24/12/12,15:00:00,00,08,1, 12.0,1,1, 1.211, 10500.716, 413.560, 52858.660 24/12/12,15:00:00,01,08,1, 12.0,1,1, 1.211, 10500.703, 413.563, 52858.675 24/12/12,15:00:00,02,08,1, 12.0,1,1, 1.211, 10500.711, 413.562, 52858.611 24/12/12,15:00:00,03,08,1, 12.0,1,1, 1.211, 10500.691, 413.505, 52858.647 24/12/12,15:00:00,04,08,1, 12.0,1,1, 1.211, 10500.709, 413.499, 52858.598 24/12/12,15:00:00,05,08,1, 12.0,1,1, 1.211, 10500.717, 413.544, 52858.624 24/12/12,15:00:00,06,08,1, 12.0,1,1, 1.211, 10500.737, 413.600, 52858.684 24/12/12,15:00:00,07,08,1, 12.0,1,1, 1.211, 10500.704, 413.538, 52858.642 24/12/12,15:00:00,08,08,1, 12.0,1,1, 1.211, 10500.680, 413.477, 52858.541 24/12/12,15:00:00,09,08,1, 12.0,1,1, 1.211, 10500.699, 413.517, 52858.549 24/12/12,15:00:00,10,08,1, 12.0,1,1, 1.211, 10500.713, 413.572, 52858.634 24/12/12,15:00:00,11,08,1, 12.0,1,1, 1.211, 10500.719, 413.568, 52858.623 24/12/12,15:00:00,12,08,1, 12.0,1,1, 1.211, 10500.704, 413.497, 52858.585 24/12/12,15:00:00,13,08,1, 12.0,1,1, 1.211, 10500.707, 413.524, 52858.526 24/12/12,15:00:00,14,08,1, 12.0,1,1, 1.211, 10500.725, 413.580, 52858.558 24/12/12,15:00:00,15,08,1, 12.0,1,1, 1.211, 10500.707, 413.576, 52858.595 24/12/12,15:00:00,16,08,1, 12.0,1,1, 1.211, 10500.708, 413.505, 52858.558 24/12/12,15:00:00,17,08,1, 12.0,1,1, 1.211, 10500.688, 413.509, 52858.512 24/12/12,15:00:00,18,08,1, 12.0,1,1, 1.211, 10500.690, 413.564, 52858.625 24/12/12,15:00:00,19,08,1, 12.0,1,1, 1.211, 10500.729, 413.603, 52858.573 24/12/12,15:00:01,00,08,1, 12.0,1,1, 1.210, 10500.724, 413.603, 52858.573 24/12/12,15:00:01,01,08,1, 12.0,1,1, 1.210, 10500.682, 413.517, 52858.553 24/12/12,15:00:01,02,08,1, 12.0,1,1, 1.210, 10500.710, 413.533, 52858.522 24/12/12,15:00:01,03,08,1, 12.0,1,1, 1.210, 10500.725, 413.603, 52858.606 24/12/12,15:00:01,04,08,1, 12.0,1,1, 1.210, 10500.717, 413.575, 52858.613 24/12/12,15:00:01,05,08,1, 12.0,1,1, 1.210, 10500.697, 413.509, 52858.564 24/12/12,15:00:01,06,08,1, 12.0,1,1, 1.210, 10500.697, 413.518, 52858.538 24/12/12,15:00:01,07,08,1, 12.0,1,1, 1.210, 10500.715, 413.576, 52858.575 24/12/12,15:00:01,08,08,1, 12.0,1,1, 1.210, 10500.699, 413.595, 52858.683 24/12/12,15:00:01,09,08,1, 12.0,1,1, 1.210, 10500.699, 413.545, 52858.537 24/12/12,15:00:01,10,08,1, 12.0,1,1, 1.210, 10500.706, 413.503, 52858.537 24/12/12,15:00:01,11,08,1, 12.0,1,1, 1.210, 10500.701, 413.577, 52858.650 24/12/12,15:00:01,12,08,1, 12.0,1,1, 1.210, 10500.707, 413.632, 52858.614 24/12/12,15:00:01,13,08,1, 12.0,1,1, 1.210, 10500.703, 413.563, 52858.567 24/12/12,15:00:01,14,08,1, 12.0,1,1, 1.210, 10500.685, 413.521, 52858.562 24/12/12,15:00:01,15,08,1, 12.0,1,1, 1.210, 10500.672, 413.530, 52858.563 24/12/12,15:00:01,16,08,1, 12.0,1,1, 1.210, 10500.706, 413.600, 52858.618 24/12/12,15:00:01,17,08,1, 12.0,1,1, 1.210, 10500.713, 413.586, 52858.613 24/12/12,15:00:01,18,08,1, 12.0,1,1, 1.210, 10500.678, 413.506, 52858.564 24/12/12,15:00:01,19,08,1, 12.0,1,1, 1.210, 10500.694, 413.509, 52858.616 24/12/12,15:00:02,00,07,1, 11.9,1,1, 1.211, 10500.691, 413.509, 52858.616 24/12/12,15:00:02,01,07,1, 11.9,1,1, 1.211, 10500.703, 413.587, 52858.639 24/12/12,15:00:02,02,07,1, 11.9,1,1, 1.211, 10500.683, 413.537, 52858.625 24/12/12,15:00:02,03,07,1, 11.9,1,1, 1.211, 10500.662, 413.483, 52858.564 24/12/12,15:00:02,04,07,1, 11.9,1,1, 1.211, 10500.698, 413.530, 52858.544 24/12/12,15:00:02,05,07,1, 11.9,1,1, 1.211, 10500.693, 413.576, 52858.637 24/12/12,15:00:02,06,07,1, 11.9,1,1, 1.211, 10500.683, 413.578, 52858.611 24/12/12,15:00:02,07,07,1, 11.9,1,1, 1.211, 10500.660, 413.485, 52858.578 24/12/12,15:00:02,08,07,1, 11.9,1,1, 1.211, 10500.691, 413.489, 52858.506 24/12/12,15:00:02,09,07,1, 11.9,1,1, 1.211, 10500.698, 413.555, 52858.536 24/12/12,15:00:02,10,07,1, 11.9,1,1, 1.211, 10500.714, 413.616, 52858.608 24/12/12,15:00:02,11,07,1, 11.9,1,1, 1.211, 10500.717, 413.525, 52858.520 24/12/12,15:00:02,12,07,1, 11.9,1,1, 1.211, 10500.676, 413.499, 52858.604 24/12/12,15:00:02,13,07,1, 11.9,1,1, 1.211, 10500.696, 413.509, 52858.532 24/12/12,15:00:02,14,07,1, 11.9,1,1, 1.211, 10500.708, 413.598, 52858.670 24/12/12,15:00:02,15,07,1, 11.9,1,1, 1.211, 10500.709, 413.548, 52858.593 24/12/12,15:00:02,16,07,1, 11.9,1,1, 1.211, 10500.656, 413.496, 52858.550 24/12/12,15:00:02,17,07,1, 11.9,1,1, 1.211, 10500.691, 413.508, 52858.512 24/12/12,15:00:02,18,07,1, 11.9,1,1, 1.211, 10500.711, 413.592, 52858.631 24/12/12,15:00:02,19,07,1, 11.9,1,1, 1.211, 10500.698, 413.579, 52858.641 24/12/12,15:00:03,00,07,1, 11.8,1,1, 1.207, 10500.691, 413.579, 52858.641 24/12/12,15:00:03,01,07,1, 11.8,1,1, 1.207, 10500.681, 413.493, 52858.466 24/12/12,15:00:03,02,07,1, 11.8,1,1, 1.207, 10500.675, 413.549, 52858.608 24/12/12,15:00:03,03,07,1, 11.8,1,1, 1.207, 10500.696, 413.580, 52858.626 24/12/12,15:00:03,04,07,1, 11.8,1,1, 1.207, 10500.692, 413.525, 52858.573 24/12/12,15:00:03,05,07,1, 11.8,1,1, 1.207, 10500.689, 413.489, 52858.573 24/12/12,15:00:03,06,07,1, 11.8,1,1, 1.207, 10500.678, 413.529, 52858.523 24/12/12,15:00:03,07,07,1, 11.8,1,1, 1.207, 10500.682, 413.570, 52858.592 24/12/12,15:00:03,08,07,1, 11.8,1,1, 1.207, 10500.707, 413.576, 52858.589 24/12/12,15:00:03,09,07,1, 11.8,1,1, 1.207, 10500.672, 413.510, 52858.526 24/12/12,15:00:03,10,07,1, 11.8,1,1, 1.207, 10500.696, 413.520, 52858.515 24/12/12,15:00:03,11,07,1, 11.8,1,1, 1.207, 10500.725, 413.560, 52858.587 24/12/12,15:00:03,12,07,1, 11.8,1,1, 1.207, 10500.695, 413.578, 52858.604 24/12/12,15:00:03,13,07,1, 11.8,1,1, 1.207, 10500.690, 413.548, 52858.562 24/12/12,15:00:03,14,07,1, 11.8,1,1, 1.207, 10500.670, 413.507, 52858.551 24/12/12,15:00:03,15,07,1, 11.8,1,1, 1.207, 10500.706, 413.549, 52858.599 24/12/12,15:00:03,16,07,1, 11.8,1,1, 1.207, 10500.727, 413.592, 52858.608 24/12/12,15:00:03,17,07,1, 11.8,1,1, 1.207, 10500.712, 413.521, 52858.597 24/12/12,15:00:03,18,07,1, 11.8,1,1, 1.207, 10500.702, 413.506, 52858.503 24/12/12,15:00:03,19,07,1, 11.8,1,1, 1.207, 10500.723, 413.507, 52858.517 24/12/12,15:00:04,00,07,1, 12.0,1,1, 1.211, 10500.716, 413.507, 52858.517 24/12/12,15:00:04,01,07,1, 12.0,1,1, 1.211, 10500.698, 413.596, 52858.569 24/12/12,15:00:04,02,07,1, 12.0,1,1, 1.211, 10500.667, 413.509, 52858.563 24/12/12,15:00:04,03,07,1, 12.0,1,1, 1.211, 10500.696, 413.502, 52858.552 24/12/12,15:00:04,04,07,1, 12.0,1,1, 1.211, 10500.705, 413.582, 52858.609 24/12/12,15:00:04,05,07,1, 12.0,1,1, 1.211, 10500.693, 413.607, 52858.715 24/12/12,15:00:04,06,07,1, 12.0,1,1, 1.211, 10500.726, 413.530, 52858.644 24/12/12,15:00:04,07,07,1, 12.0,1,1, 1.211, 10500.672, 413.471, 52858.530 24/12/12,15:00:04,08,07,1, 12.0,1,1, 1.211, 10500.707, 413.546, 52858.608 24/12/12,15:00:04,09,07,1, 12.0,1,1, 1.211, 10500.714, 413.602, 52858.662 24/12/12,15:00:04,10,07,1, 12.0,1,1, 1.211, 10500.693, 413.558, 52858.613 24/12/12,15:00:04,11,07,1, 12.0,1,1, 1.211, 10500.686, 413.488, 52858.565 24/12/12,15:00:04,12,07,1, 12.0,1,1, 1.211, 10500.706, 413.512, 52858.622 24/12/12,15:00:04,13,07,1, 12.0,1,1, 1.211, 10500.711, 413.605, 52858.607 24/12/12,15:00:04,14,07,1, 12.0,1,1, 1.211, 10500.698, 413.554, 52858.635 24/12/12,15:00:04,15,07,1, 12.0,1,1, 1.211, 10500.687, 413.519, 52858.548 24/12/12,15:00:04,16,07,1, 12.0,1,1, 1.211, 10500.686, 413.512, 52858.557 24/12/12,15:00:04,17,07,1, 12.0,1,1, 1.211, 10500.707, 413.584, 52858.631 24/12/12,15:00:04,18,07,1, 12.0,1,1, 1.211, 10500.716, 413.590, 52858.604 24/12/12,15:00:04,19,07,1, 12.0,1,1, 1.211, 10500.709, 413.565, 52858.565 24/12/12,15:00:05,00,07,1, 12.0,1,1, 1.210, 10500.708, 413.565, 52858.565 24/12/12,15:00:05,01,07,1, 12.0,1,1, 1.210, 10500.696, 413.561, 52858.582 24/12/12,15:00:05,02,07,1, 12.0,1,1, 1.210, 10500.702, 413.634, 52858.666 24/12/12,15:00:05,03,07,1, 12.0,1,1, 1.210, 10500.692, 413.584, 52858.610 24/12/12,15:00:05,04,07,1, 12.0,1,1, 1.210, 10500.672, 413.513, 52858.621 24/12/12,15:00:05,05,07,1, 12.0,1,1, 1.210, 10500.693, 413.484, 52858.525 24/12/12,15:00:05,06,07,1, 12.0,1,1, 1.210, 10500.702, 413.586, 52858.670 24/12/12,15:00:05,07,07,1, 12.0,1,1, 1.210, 10500.713, 413.576, 52858.574 24/12/12,15:00:05,08,07,1, 12.0,1,1, 1.210, 10500.699, 413.552, 52858.655 24/12/12,15:00:05,09,07,1, 12.0,1,1, 1.210, 10500.693, 413.498, 52858.628 24/12/12,15:00:05,10,07,1, 12.0,1,1, 1.210, 10500.730, 413.569, 52858.636 24/12/12,15:00:05,11,07,1, 12.0,1,1, 1.210, 10500.706, 413.575, 52858.593 24/12/12,15:00:05,12,07,1, 12.0,1,1, 1.210, 10500.703, 413.561, 52858.626 24/12/12,15:00:05,13,07,1, 12.0,1,1, 1.210, 10500.684, 413.505, 52858.606 24/12/12,15:00:05,14,07,1, 12.0,1,1, 1.210, 10500.698, 413.534, 52858.606 24/12/12,15:00:05,15,07,1, 12.0,1,1, 1.210, 10500.704, 413.631, 52858.700 24/12/12,15:00:05,16,07,1, 12.0,1,1, 1.210, 10500.692, 413.574, 52858.617 24/12/12,15:00:05,17,07,1, 12.0,1,1, 1.210, 10500.706, 413.524, 52858.584 24/12/12,15:00:05,18,07,1, 12.0,1,1, 1.210, 10500.683, 413.504, 52858.554 24/12/12,15:00:05,19,07,1, 12.0,1,1, 1.210, 10500.704, 413.577, 52858.653 24/12/12,15:00:06,00,07,1, 11.9,1,1, 1.211, 10500.699, 413.577, 52858.653 24/12/12,15:00:06,01,07,1, 11.9,1,1, 1.211, 10500.706, 413.571, 52858.593 24/12/12,15:00:06,02,07,1, 11.9,1,1, 1.211, 10500.691, 413.502, 52858.592 24/12/12,15:00:06,03,07,1, 11.9,1,1, 1.211, 10500.719, 413.548, 52858.638 24/12/12,15:00:06,04,07,1, 11.9,1,1, 1.211, 10500.718, 413.590, 52858.661 24/12/12,15:00:06,05,07,1, 11.9,1,1, 1.211, 10500.701, 413.556, 52858.706 24/12/12,15:00:06,06,07,1, 11.9,1,1, 1.211, 10500.670, 413.500, 52858.544 24/12/12,15:00:06,07,07,1, 11.9,1,1, 1.211, 10500.688, 413.520, 52858.607 24/12/12,15:00:06,08,07,1, 11.9,1,1, 1.211, 10500.723, 413.599, 52858.650 24/12/12,15:00:06,09,07,1, 11.9,1,1, 1.211, 10500.724, 413.579, 52858.628 24/12/12,15:00:06,10,07,1, 11.9,1,1, 1.211, 10500.671, 413.498, 52858.559 24/12/12,15:00:06,11,07,1, 11.9,1,1, 1.211, 10500.721, 413.501, 52858.541 24/12/12,15:00:06,12,07,1, 11.9,1,1, 1.211, 10500.716, 413.593, 52858.661 24/12/12,15:00:06,13,07,1, 11.9,1,1, 1.211, 10500.708, 413.620, 52858.604 24/12/12,15:00:06,14,07,1, 11.9,1,1, 1.211, 10500.702, 413.534, 52858.576 24/12/12,15:00:06,15,07,1, 11.9,1,1, 1.211, 10500.688, 413.520, 52858.557 24/12/12,15:00:06,16,07,1, 11.9,1,1, 1.211, 10500.695, 413.581, 52858.720 24/12/12,15:00:06,17,07,1, 11.9,1,1, 1.211, 10500.719, 413.608, 52858.656 24/12/12,15:00:06,18,07,1, 11.9,1,1, 1.211, 10500.727, 413.573, 52858.657 24/12/12,15:00:06,19,07,1, 11.9,1,1, 1.211, 10500.693, 413.497, 52858.580 24/12/12,15:00:07,00,07,1, 11.9,1,1, 1.213, 10500.691, 413.497, 52858.580 24/12/12,15:00:07,01,07,1, 11.9,1,1, 1.213, 10500.714, 413.610, 52858.652 24/12/12,15:00:07,02,07,1, 11.9,1,1, 1.213, 10500.705, 413.589, 52858.646 24/12/12,15:00:07,03,07,1, 11.9,1,1, 1.213, 10500.703, 413.529, 52858.590 24/12/12,15:00:07,04,07,1, 11.9,1,1, 1.213, 10500.715, 413.502, 52858.578 24/12/12,15:00:07,05,07,1, 11.9,1,1, 1.213, 10500.736, 413.598, 52858.637 24/12/12,15:00:07,06,07,1, 11.9,1,1, 1.213, 10500.739, 413.613, 52858.671 24/12/12,15:00:07,07,07,1, 11.9,1,1, 1.213, 10500.718, 413.563, 52858.612 24/12/12,15:00:07,08,07,1, 11.9,1,1, 1.213, 10500.703, 413.514, 52858.600 24/12/12,15:00:07,09,07,1, 11.9,1,1, 1.213, 10500.709, 413.537, 52858.611 24/12/12,15:00:07,10,07,1, 11.9,1,1, 1.213, 10500.722, 413.602, 52858.669 24/12/12,15:00:07,11,07,1, 11.9,1,1, 1.213, 10500.715, 413.581, 52858.565 24/12/12,15:00:07,12,07,1, 11.9,1,1, 1.213, 10500.707, 413.526, 52858.617 24/12/12,15:00:07,13,07,1, 11.9,1,1, 1.213, 10500.715, 413.536, 52858.587 24/12/12,15:00:07,14,07,1, 11.9,1,1, 1.213, 10500.724, 413.620, 52858.653 24/12/12,15:00:07,15,07,1, 11.9,1,1, 1.213, 10500.713, 413.641, 52858.715 24/12/12,15:00:07,16,07,1, 11.9,1,1, 1.213, 10500.717, 413.538, 52858.632 24/12/12,15:00:07,17,07,1, 11.9,1,1, 1.213, 10500.704, 413.494, 52858.536 24/12/12,15:00:07,18,07,1, 11.9,1,1, 1.213, 10500.730, 413.586, 52858.671 24/12/12,15:00:07,19,07,1, 11.9,1,1, 1.213, 10500.743, 413.635, 52858.663 24/12/12,15:00:08,00,07,1, 12.0,1,1, 1.213, 10500.741, 413.635, 52858.663 24/12/12,15:00:08,01,07,1, 12.0,1,1, 1.213, 10500.696, 413.514, 52858.537 24/12/12,15:00:08,02,07,1, 12.0,1,1, 1.213, 10500.713, 413.517, 52858.541 24/12/12,15:00:08,03,07,1, 12.0,1,1, 1.213, 10500.750, 413.597, 52858.602 24/12/12,15:00:08,04,07,1, 12.0,1,1, 1.213, 10500.729, 413.589, 52858.609 24/12/12,15:00:08,05,07,1, 12.0,1,1, 1.213, 10500.716, 413.535, 52858.566 24/12/12,15:00:08,06,07,1, 12.0,1,1, 1.213, 10500.721, 413.518, 52858.623 24/12/12,15:00:08,07,07,1, 12.0,1,1, 1.213, 10500.718, 413.606, 52858.657 24/12/12,15:00:08,08,07,1, 12.0,1,1, 1.213, 10500.711, 413.590, 52858.598 24/12/12,15:00:08,09,07,1, 12.0,1,1, 1.213, 10500.734, 413.543, 52858.556 24/12/12,15:00:08,10,07,1, 12.0,1,1, 1.213, 10500.722, 413.525, 52858.539 24/12/12,15:00:08,11,07,1, 12.0,1,1, 1.213, 10500.727, 413.557, 52858.569 24/12/12,15:00:08,12,07,1, 12.0,1,1, 1.213, 10500.748, 413.641, 52858.686 24/12/12,15:00:08,13,07,1, 12.0,1,1, 1.213, 10500.733, 413.594, 52858.560 24/12/12,15:00:08,14,07,1, 12.0,1,1, 1.213, 10500.699, 413.531, 52858.570 24/12/12,15:00:08,15,07,1, 12.0,1,1, 1.213, 10500.695, 413.514, 52858.581 24/12/12,15:00:08,16,07,1, 12.0,1,1, 1.213, 10500.716, 413.599, 52858.590 24/12/12,15:00:08,17,07,1, 12.0,1,1, 1.213, 10500.721, 413.640, 52858.618 24/12/12,15:00:08,18,07,1, 12.0,1,1, 1.213, 10500.738, 413.574, 52858.533 24/12/12,15:00:08,19,07,1, 12.0,1,1, 1.213, 10500.696, 413.539, 52858.561 24/12/12,15:00:09,00,07,1, 11.8,1,1, 1.212, 10500.691, 413.539, 52858.561 24/12/12,15:00:09,01,07,1, 11.8,1,1, 1.212, 10500.751, 413.631, 52858.684 24/12/12,15:00:09,02,07,1, 11.8,1,1, 1.212, 10500.697, 413.600, 52858.664 24/12/12,15:00:09,03,07,1, 11.8,1,1, 1.212, 10500.692, 413.513, 52858.505 24/12/12,15:00:09,04,07,1, 11.8,1,1, 1.212, 10500.718, 413.574, 52858.611 24/12/12,15:00:09,05,07,1, 11.8,1,1, 1.212, 10500.756, 413.608, 52858.618 24/12/12,15:00:09,06,07,1, 11.8,1,1, 1.212, 10500.739, 413.606, 52858.624 24/12/12,15:00:09,07,07,1, 11.8,1,1, 1.212, 10500.702, 413.537, 52858.539 24/12/12,15:00:09,08,07,1, 11.8,1,1, 1.212, 10500.708, 413.549, 52858.525 24/12/12,15:00:09,09,07,1, 11.8,1,1, 1.212, 10500.709, 413.595, 52858.602 24/12/12,15:00:09,10,07,1, 11.8,1,1, 1.212, 10500.746, 413.630, 52858.676 24/12/12,15:00:09,11,07,1, 11.8,1,1, 1.212, 10500.714, 413.560, 52858.519 24/12/12,15:00:09,12,07,1, 11.8,1,1, 1.212, 10500.707, 413.528, 52858.531 24/12/12,15:00:09,13,07,1, 11.8,1,1, 1.212, 10500.740, 413.566, 52858.643 24/12/12,15:00:09,14,07,1, 11.8,1,1, 1.212, 10500.759, 413.623, 52858.593 24/12/12,15:00:09,15,07,1, 11.8,1,1, 1.212, 10500.730, 413.606, 52858.691 24/12/12,15:00:09,16,07,1, 11.8,1,1, 1.212, 10500.713, 413.517, 52858.530 24/12/12,15:00:09,17,07,1, 11.8,1,1, 1.212, 10500.725, 413.569, 52858.544 24/12/12,15:00:09,18,07,1, 11.8,1,1, 1.212, 10500.757, 413.624, 52858.667 24/12/12,15:00:09,19,07,1, 11.8,1,1, 1.212, 10500.764, 413.614, 52858.651 24/12/12,15:00:10,00,07,1, 11.9,1,1, 1.210, 10500.758, 413.614, 52858.651 24/12/12,15:00:10,01,07,1, 11.9,1,1, 1.210, 10500.724, 413.541, 52858.614 24/12/12,15:00:10,02,07,1, 11.9,1,1, 1.210, 10500.745, 413.599, 52858.663 24/12/12,15:00:10,03,07,1, 11.9,1,1, 1.210, 10500.757, 413.647, 52858.708 24/12/12,15:00:10,04,07,1, 11.9,1,1, 1.210, 10500.753, 413.558, 52858.621 24/12/12,15:00:10,05,07,1, 11.9,1,1, 1.210, 10500.714, 413.519, 52858.581 24/12/12,15:00:10,06,07,1, 11.9,1,1, 1.210, 10500.734, 413.539, 52858.606 24/12/12,15:00:10,07,07,1, 11.9,1,1, 1.210, 10500.745, 413.638, 52858.676 24/12/12,15:00:10,08,07,1, 11.9,1,1, 1.210, 10500.752, 413.596, 52858.616 24/12/12,15:00:10,09,07,1, 11.9,1,1, 1.210, 10500.718, 413.547, 52858.592 24/12/12,15:00:10,10,07,1, 11.9,1,1, 1.210, 10500.737, 413.518, 52858.617 24/12/12,15:00:10,11,07,1, 11.9,1,1, 1.210, 10500.752, 413.589, 52858.720 24/12/12,15:00:10,12,07,1, 11.9,1,1, 1.210, 10500.761, 413.644, 52858.670 24/12/12,15:00:10,13,07,1, 11.9,1,1, 1.210, 10500.706, 413.563, 52858.636 24/12/12,15:00:10,14,07,1, 11.9,1,1, 1.210, 10500.721, 413.506, 52858.573 24/12/12,15:00:10,15,07,1, 11.9,1,1, 1.210, 10500.724, 413.584, 52858.630 24/12/12,15:00:10,16,07,1, 11.9,1,1, 1.210, 10500.747, 413.644, 52858.707 24/12/12,15:00:10,17,07,1, 11.9,1,1, 1.210, 10500.718, 413.611, 52858.671 24/12/12,15:00:10,18,07,1, 11.9,1,1, 1.210, 10500.699, 413.536, 52858.587 24/12/12,15:00:10,19,07,1, 11.9,1,1, 1.210, 10500.731, 413.552, 52858.534 24/12/12,15:00:11,00,08,1, 11.9,1,1, 1.211, 10500.724, 413.552, 52858.534 24/12/12,15:00:11,01,08,1, 11.9,1,1, 1.211, 10500.736, 413.621, 52858.631 24/12/12,15:00:11,02,08,1, 11.9,1,1, 1.211, 10500.746, 413.559, 52858.674 24/12/12,15:00:11,03,08,1, 11.9,1,1, 1.211, 10500.677, 413.548, 52858.690 24/12/12,15:00:11,04,08,1, 11.9,1,1, 1.211, 10500.722, 413.587, 52858.638 24/12/12,15:00:11,05,08,1, 11.9,1,1, 1.211, 10500.746, 413.636, 52858.663 24/12/12,15:00:11,06,08,1, 11.9,1,1, 1.211, 10500.712, 413.570, 52858.620 24/12/12,15:00:11,07,08,1, 11.9,1,1, 1.211, 10500.688, 413.514, 52858.550 24/12/12,15:00:11,08,08,1, 11.9,1,1, 1.211, 10500.729, 413.599, 52858.618 24/12/12,15:00:11,09,08,1, 11.9,1,1, 1.211, 10500.755, 413.630, 52858.661 24/12/12,15:00:11,10,08,1, 11.9,1,1, 1.211, 10500.743, 413.631, 52858.674 24/12/12,15:00:11,11,08,1, 11.9,1,1, 1.211, 10500.716, 413.540, 52858.562 24/12/12,15:00:11,12,08,1, 11.9,1,1, 1.211, 10500.716, 413.549, 52858.602 24/12/12,15:00:11,13,08,1, 11.9,1,1, 1.211, 10500.716, 413.628, 52858.608 24/12/12,15:00:11,14,08,1, 11.9,1,1, 1.211, 10500.734, 413.641, 52858.674 24/12/12,15:00:11,15,08,1, 11.9,1,1, 1.211, 10500.714, 413.600, 52858.578 24/12/12,15:00:11,16,08,1, 11.9,1,1, 1.211, 10500.707, 413.535, 52858.522 24/12/12,15:00:11,17,08,1, 11.9,1,1, 1.211, 10500.741, 413.610, 52858.669 24/12/12,15:00:11,18,08,1, 11.9,1,1, 1.211, 10500.728, 413.652, 52858.680 24/12/12,15:00:11,19,08,1, 11.9,1,1, 1.211, 10500.728, 413.599, 52858.587 24/12/12,15:00:12,00,08,1, 12.0,1,1, 1.207, 10500.724, 413.599, 52858.587 24/12/12,15:00:12,01,08,1, 12.0,1,1, 1.207, 10500.730, 413.576, 52858.617 24/12/12,15:00:12,02,08,1, 12.0,1,1, 1.207, 10500.764, 413.626, 52858.686 24/12/12,15:00:12,03,08,1, 12.0,1,1, 1.207, 10500.747, 413.667, 52858.700 24/12/12,15:00:12,04,08,1, 12.0,1,1, 1.207, 10500.691, 413.564, 52858.630 24/12/12,15:00:12,05,08,1, 12.0,1,1, 1.207, 10500.702, 413.538, 52858.568 24/12/12,15:00:12,06,08,1, 12.0,1,1, 1.207, 10500.727, 413.617, 52858.627 24/12/12,15:00:12,07,08,1, 12.0,1,1, 1.207, 10500.738, 413.653, 52858.649 24/12/12,15:00:12,08,08,1, 12.0,1,1, 1.207, 10500.710, 413.632, 52858.657 24/12/12,15:00:12,09,08,1, 12.0,1,1, 1.207, 10500.712, 413.568, 52858.539 24/12/12,15:00:12,10,08,1, 12.0,1,1, 1.207, 10500.700, 413.549, 52858.606 24/12/12,15:00:12,11,08,1, 12.0,1,1, 1.207, 10500.734, 413.670, 52858.653 24/12/12,15:00:12,12,08,1, 12.0,1,1, 1.207, 10500.741, 413.657, 52858.642 24/12/12,15:00:12,13,08,1, 12.0,1,1, 1.207, 10500.711, 413.576, 52858.621 24/12/12,15:00:12,14,08,1, 12.0,1,1, 1.207, 10500.716, 413.555, 52858.552 24/12/12,15:00:12,15,08,1, 12.0,1,1, 1.207, 10500.723, 413.585, 52858.536 24/12/12,15:00:12,16,08,1, 12.0,1,1, 1.207, 10500.743, 413.651, 52858.607 24/12/12,15:00:12,17,08,1, 12.0,1,1, 1.207, 10500.745, 413.635, 52858.625 24/12/12,15:00:12,18,08,1, 12.0,1,1, 1.207, 10500.707, 413.520, 52858.538 24/12/12,15:00:12,19,08,1, 12.0,1,1, 1.207, 10500.729, 413.572, 52858.628 24/12/12,15:00:13,00,08,1, 12.0,1,1, 1.209, 10500.724, 413.572, 52858.628 24/12/12,15:00:13,01,08,1, 12.0,1,1, 1.209, 10500.737, 413.657, 52858.646 24/12/12,15:00:13,02,08,1, 12.0,1,1, 1.209, 10500.738, 413.601, 52858.624 24/12/12,15:00:13,03,08,1, 12.0,1,1, 1.209, 10500.722, 413.543, 52858.563 24/12/12,15:00:13,04,08,1, 12.0,1,1, 1.209, 10500.713, 413.595, 52858.556 24/12/12,15:00:13,05,08,1, 12.0,1,1, 1.209, 10500.756, 413.667, 52858.659 24/12/12,15:00:13,06,08,1, 12.0,1,1, 1.209, 10500.736, 413.616, 52858.626 24/12/12,15:00:13,07,08,1, 12.0,1,1, 1.209, 10500.723, 413.556, 52858.575 24/12/12,15:00:13,08,08,1, 12.0,1,1, 1.209, 10500.722, 413.559, 52858.616 24/12/12,15:00:13,09,08,1, 12.0,1,1, 1.209, 10500.764, 413.641, 52858.618 24/12/12,15:00:13,10,08,1, 12.0,1,1, 1.209, 10500.734, 413.643, 52858.689 24/12/12,15:00:13,11,08,1, 12.0,1,1, 1.209, 10500.727, 413.559, 52858.635 24/12/12,15:00:13,12,08,1, 12.0,1,1, 1.209, 10500.715, 413.565, 52858.659 24/12/12,15:00:13,13,08,1, 12.0,1,1, 1.209, 10500.732, 413.616, 52858.657 24/12/12,15:00:13,14,08,1, 12.0,1,1, 1.209, 10500.763, 413.678, 52858.646 24/12/12,15:00:13,15,08,1, 12.0,1,1, 1.209, 10500.731, 413.640, 52858.660 24/12/12,15:00:13,16,08,1, 12.0,1,1, 1.209, 10500.712, 413.552, 52858.607 24/12/12,15:00:13,17,08,1, 12.0,1,1, 1.209, 10500.716, 413.611, 52858.663 24/12/12,15:00:13,18,08,1, 12.0,1,1, 1.209, 10500.746, 413.645, 52858.663 24/12/12,15:00:13,19,08,1, 12.0,1,1, 1.209, 10500.766, 413.657, 52858.716 24/12/12,15:00:14,00,07,1, 11.9,1,1, 1.209, 10500.758, 413.657, 52858.716 24/12/12,15:00:14,01,07,1, 11.9,1,1, 1.209, 10500.715, 413.593, 52858.567 24/12/12,15:00:14,02,07,1, 11.9,1,1, 1.209, 10500.741, 413.671, 52858.730 24/12/12,15:00:14,03,07,1, 11.9,1,1, 1.209, 10500.737, 413.698, 52858.707 24/12/12,15:00:14,04,07,1, 11.9,1,1, 1.209, 10500.747, 413.687, 52858.634 24/12/12,15:00:14,05,07,1, 11.9,1,1, 1.209, 10500.694, 413.581, 52858.358 24/12/12,15:00:14,06,07,1, 11.9,1,1, 1.209, 10500.687, 413.641, 52858.682 24/12/12,15:00:14,07,07,1, 11.9,1,1, 1.209, 10500.744, 413.691, 52858.716 24/12/12,15:00:14,08,07,1, 11.9,1,1, 1.209, 10500.731, 413.695, 52858.700 24/12/12,15:00:14,09,07,1, 11.9,1,1, 1.209, 10500.719, 413.649, 52858.639 24/12/12,15:00:14,10,07,1, 11.9,1,1, 1.209, 10500.739, 413.610, 52858.638 24/12/12,15:00:14,11,07,1, 11.9,1,1, 1.209, 10500.749, 413.660, 52858.638 24/12/12,15:00:14,12,07,1, 11.9,1,1, 1.209, 10500.771, 413.713, 52858.753 24/12/12,15:00:14,13,07,1, 11.9,1,1, 1.209, 10500.719, 413.647, 52858.659 24/12/12,15:00:14,14,07,1, 11.9,1,1, 1.209, 10500.729, 413.578, 52858.556 24/12/12,15:00:14,15,07,1, 11.9,1,1, 1.209, 10500.721, 413.629, 52858.626 24/12/12,15:00:14,16,07,1, 11.9,1,1, 1.209, 10500.729, 413.712, 52858.684 24/12/12,15:00:14,17,07,1, 11.9,1,1, 1.209, 10500.732, 413.694, 52858.731 24/12/12,15:00:14,18,07,1, 11.9,1,1, 1.209, 10500.748, 413.614, 52858.526 24/12/12,15:00:14,19,07,1, 11.9,1,1, 1.209, 10500.735, 413.623, 52858.593 24/12/12,15:00:15,00,08,1, 12.0,1,1, 1.209, 10500.733, 413.623, 52858.593 24/12/12,15:00:15,01,08,1, 12.0,1,1, 1.209, 10500.760, 413.712, 52858.752 24/12/12,15:00:15,02,08,1, 12.0,1,1, 1.209, 10500.746, 413.659, 52858.637 24/12/12,15:00:15,03,08,1, 12.0,1,1, 1.209, 10500.723, 413.597, 52858.535 24/12/12,15:00:15,04,08,1, 12.0,1,1, 1.209, 10500.727, 413.647, 52858.628 24/12/12,15:00:15,05,08,1, 12.0,1,1, 1.209, 10500.746, 413.714, 52858.659 24/12/12,15:00:15,06,08,1, 12.0,1,1, 1.209, 10500.751, 413.685, 52858.617 24/12/12,15:00:15,07,08,1, 12.0,1,1, 1.209, 10500.720, 413.625, 52858.571 24/12/12,15:00:15,08,08,1, 12.0,1,1, 1.209, 10500.733, 413.616, 52858.559 24/12/12,15:00:15,09,08,1, 12.0,1,1, 1.209, 10500.761, 413.701, 52858.682 24/12/12,15:00:15,10,08,1, 12.0,1,1, 1.209, 10500.745, 413.720, 52858.709 24/12/12,15:00:15,11,08,1, 12.0,1,1, 1.209, 10500.702, 413.651, 52858.659 24/12/12,15:00:15,12,08,1, 12.0,1,1, 1.209, 10500.703, 413.601, 52858.611 24/12/12,15:00:15,13,08,1, 12.0,1,1, 1.209, 10500.739, 413.661, 52858.667 24/12/12,15:00:15,14,08,1, 12.0,1,1, 1.209, 10500.738, 413.719, 52858.715 24/12/12,15:00:15,15,08,1, 12.0,1,1, 1.209, 10500.727, 413.717, 52858.628 24/12/12,15:00:15,16,08,1, 12.0,1,1, 1.209, 10500.732, 413.654, 52858.630 24/12/12,15:00:15,17,08,1, 12.0,1,1, 1.209, 10500.721, 413.655, 52858.679 24/12/12,15:00:15,18,08,1, 12.0,1,1, 1.209, 10500.739, 413.726, 52858.672 24/12/12,15:00:15,19,08,1, 12.0,1,1, 1.209, 10500.729, 413.728, 52858.715 24/12/12,15:00:16,00,07,1, 11.9,1,1, 1.211, 10500.724, 413.728, 52858.715 24/12/12,15:00:16,01,07,1, 11.9,1,1, 1.211, 10500.724, 413.649, 52858.644 24/12/12,15:00:16,02,07,1, 11.9,1,1, 1.211, 10500.719, 413.684, 52858.667 24/12/12,15:00:16,03,07,1, 11.9,1,1, 1.211, 10500.733, 413.739, 52858.638 24/12/12,15:00:16,04,07,1, 11.9,1,1, 1.211, 10500.717, 413.700, 52858.682 24/12/12,15:00:16,05,07,1, 11.9,1,1, 1.211, 10500.717, 413.631, 52858.620 24/12/12,15:00:16,06,07,1, 11.9,1,1, 1.211, 10500.721, 413.644, 52858.659 24/12/12,15:00:16,07,07,1, 11.9,1,1, 1.211, 10500.725, 413.714, 52858.704 24/12/12,15:00:16,08,07,1, 11.9,1,1, 1.211, 10500.750, 413.737, 52858.680 24/12/12,15:00:16,09,07,1, 11.9,1,1, 1.211, 10500.721, 413.660, 52858.598 24/12/12,15:00:16,10,07,1, 11.9,1,1, 1.211, 10500.730, 413.629, 52858.608 24/12/12,15:00:16,11,07,1, 11.9,1,1, 1.211, 10500.732, 413.690, 52858.678 24/12/12,15:00:16,12,07,1, 11.9,1,1, 1.211, 10500.742, 413.742, 52858.708 24/12/12,15:00:16,13,07,1, 11.9,1,1, 1.211, 10500.731, 413.725, 52858.683 24/12/12,15:00:16,14,07,1, 11.9,1,1, 1.211, 10500.697, 413.640, 52858.664 24/12/12,15:00:16,15,07,1, 11.9,1,1, 1.211, 10500.717, 413.657, 52858.637 24/12/12,15:00:16,16,07,1, 11.9,1,1, 1.211, 10500.750, 413.727, 52858.698 24/12/12,15:00:16,17,07,1, 11.9,1,1, 1.211, 10500.726, 413.711, 52858.654 24/12/12,15:00:16,18,07,1, 11.9,1,1, 1.211, 10500.690, 413.669, 52858.686 24/12/12,15:00:16,19,07,1, 11.9,1,1, 1.211, 10500.712, 413.632, 52858.582 24/12/12,15:00:17,00,07,1, 11.9,1,1, 1.209, 10500.708, 413.632, 52858.582 24/12/12,15:00:17,01,07,1, 11.9,1,1, 1.209, 10500.745, 413.750, 52858.651 24/12/12,15:00:17,02,07,1, 11.9,1,1, 1.209, 10500.708, 413.686, 52858.604 24/12/12,15:00:17,03,07,1, 11.9,1,1, 1.209, 10500.699, 413.647, 52858.664 24/12/12,15:00:17,04,07,1, 11.9,1,1, 1.209, 10500.727, 413.677, 52858.676 24/12/12,15:00:17,05,07,1, 11.9,1,1, 1.209, 10500.757, 413.740, 52858.667 24/12/12,15:00:17,06,07,1, 11.9,1,1, 1.209, 10500.738, 413.726, 52858.699 24/12/12,15:00:17,07,07,1, 11.9,1,1, 1.209, 10500.722, 413.680, 52858.647 24/12/12,15:00:17,08,07,1, 11.9,1,1, 1.209, 10500.691, 413.678, 52858.609 24/12/12,15:00:17,09,07,1, 11.9,1,1, 1.209, 10500.734, 413.743, 52858.694 24/12/12,15:00:17,10,07,1, 11.9,1,1, 1.209, 10500.744, 413.763, 52858.722 24/12/12,15:00:17,11,07,1, 11.9,1,1, 1.209, 10500.729, 413.698, 52858.684 24/12/12,15:00:17,12,07,1, 11.9,1,1, 1.209, 10500.712, 413.658, 52858.634 24/12/12,15:00:17,13,07,1, 11.9,1,1, 1.209, 10500.732, 413.692, 52858.717 24/12/12,15:00:17,14,07,1, 11.9,1,1, 1.209, 10500.738, 413.761, 52858.774 24/12/12,15:00:17,15,07,1, 11.9,1,1, 1.209, 10500.732, 413.730, 52858.678 24/12/12,15:00:17,16,07,1, 11.9,1,1, 1.209, 10500.709, 413.678, 52858.690 24/12/12,15:00:17,17,07,1, 11.9,1,1, 1.209, 10500.706, 413.644, 52858.631 24/12/12,15:00:17,18,07,1, 11.9,1,1, 1.209, 10500.717, 413.712, 52858.697 24/12/12,15:00:17,19,07,1, 11.9,1,1, 1.209, 10500.772, 413.771, 52858.700 24/12/12,15:00:18,00,07,1, 11.9,1,1, 1.212, 10500.766, 413.771, 52858.700 24/12/12,15:00:18,01,07,1, 11.9,1,1, 1.212, 10500.704, 413.678, 52858.664 24/12/12,15:00:18,02,07,1, 11.9,1,1, 1.212, 10500.712, 413.690, 52858.712 24/12/12,15:00:18,03,07,1, 11.9,1,1, 1.212, 10500.743, 413.736, 52858.741 24/12/12,15:00:18,04,07,1, 11.9,1,1, 1.212, 10500.731, 413.766, 52858.779 24/12/12,15:00:18,05,07,1, 11.9,1,1, 1.212, 10500.721, 413.678, 52858.705 24/12/12,15:00:18,06,07,1, 11.9,1,1, 1.212, 10500.691, 413.673, 52858.659 24/12/12,15:00:18,07,07,1, 11.9,1,1, 1.212, 10500.726, 413.750, 52858.705 24/12/12,15:00:18,08,07,1, 11.9,1,1, 1.212, 10500.705, 413.757, 52858.787 24/12/12,15:00:18,09,07,1, 11.9,1,1, 1.212, 10500.699, 413.710, 52858.638 24/12/12,15:00:18,10,07,1, 11.9,1,1, 1.212, 10500.697, 413.659, 52858.637 24/12/12,15:00:18,11,07,1, 11.9,1,1, 1.212, 10500.716, 413.729, 52858.705 24/12/12,15:00:18,12,07,1, 11.9,1,1, 1.212, 10500.738, 413.775, 52858.649 24/12/12,15:00:18,13,07,1, 11.9,1,1, 1.212, 10500.717, 413.730, 52858.708 24/12/12,15:00:18,14,07,1, 11.9,1,1, 1.212, 10500.670, 413.695, 52858.690 24/12/12,15:00:18,15,07,1, 11.9,1,1, 1.212, 10500.698, 413.688, 52858.628 24/12/12,15:00:18,16,07,1, 11.9,1,1, 1.212, 10500.722, 413.760, 52858.742 24/12/12,15:00:18,17,07,1, 11.9,1,1, 1.212, 10500.718, 413.801, 52858.731 24/12/12,15:00:18,18,07,1, 11.9,1,1, 1.212, 10500.721, 413.719, 52858.494 24/12/12,15:00:18,19,07,1, 11.9,1,1, 1.212, 10500.685, 413.712, 52858.689 24/12/12,15:00:19,00,07,1, 11.9,1,1, 1.214, 10500.683, 413.712, 52858.689 24/12/12,15:00:19,01,07,1, 11.9,1,1, 1.214, 10500.711, 413.791, 52858.793 24/12/12,15:00:19,02,07,1, 11.9,1,1, 1.214, 10500.696, 413.774, 52858.713 24/12/12,15:00:19,03,07,1, 11.9,1,1, 1.214, 10500.698, 413.701, 52858.660 24/12/12,15:00:19,04,07,1, 11.9,1,1, 1.214, 10500.697, 413.700, 52858.706 24/12/12,15:00:19,05,07,1, 11.9,1,1, 1.214, 10500.683, 413.753, 52858.722 24/12/12,15:00:19,06,07,1, 11.9,1,1, 1.214, 10500.714, 413.796, 52858.723 24/12/12,15:00:19,07,07,1, 11.9,1,1, 1.214, 10500.685, 413.752, 52858.718 24/12/12,15:00:19,08,07,1, 11.9,1,1, 1.214, 10500.649, 413.683, 52858.679 24/12/12,15:00:19,09,07,1, 11.9,1,1, 1.214, 10500.700, 413.743, 52858.727 24/12/12,15:00:19,10,07,1, 11.9,1,1, 1.214, 10500.731, 413.785, 52858.709 24/12/12,15:00:19,11,07,1, 11.9,1,1, 1.214, 10500.712, 413.778, 52858.719 24/12/12,15:00:19,12,07,1, 11.9,1,1, 1.214, 10500.674, 413.716, 52858.637 24/12/12,15:00:19,13,07,1, 11.9,1,1, 1.214, 10500.681, 413.705, 52858.703 24/12/12,15:00:19,14,07,1, 11.9,1,1, 1.214, 10500.709, 413.792, 52858.783 24/12/12,15:00:19,15,07,1, 11.9,1,1, 1.214, 10500.702, 413.790, 52858.752 24/12/12,15:00:19,16,07,1, 11.9,1,1, 1.214, 10500.693, 413.699, 52858.712 24/12/12,15:00:19,17,07,1, 11.9,1,1, 1.214, 10500.702, 413.710, 52858.685 24/12/12,15:00:19,18,07,1, 11.9,1,1, 1.214, 10500.687, 413.756, 52858.712 24/12/12,15:00:19,19,07,1, 11.9,1,1, 1.214, 10500.682, 413.804, 52858.776 24/12/12,15:00:20,00,07,1, 11.9,1,1, 1.211, 10500.674, 413.804, 52858.776 24/12/12,15:00:20,01,07,1, 11.9,1,1, 1.211, 10500.683, 413.706, 52858.645 24/12/12,15:00:20,02,07,1, 11.9,1,1, 1.211, 10500.697, 413.729, 52858.678 24/12/12,15:00:20,03,07,1, 11.9,1,1, 1.211, 10500.710, 413.797, 52858.767 24/12/12,15:00:20,04,07,1, 11.9,1,1, 1.211, 10500.707, 413.780, 52858.724 24/12/12,15:00:20,05,07,1, 11.9,1,1, 1.211, 10500.684, 413.744, 52858.678 24/12/12,15:00:20,06,07,1, 11.9,1,1, 1.211, 10500.690, 413.701, 52858.612 24/12/12,15:00:20,07,07,1, 11.9,1,1, 1.211, 10500.693, 413.781, 52858.731 24/12/12,15:00:20,08,07,1, 11.9,1,1, 1.211, 10500.692, 413.844, 52858.785 24/12/12,15:00:20,09,07,1, 11.9,1,1, 1.211, 10500.678, 413.770, 52858.783 24/12/12,15:00:20,10,07,1, 11.9,1,1, 1.211, 10500.664, 413.714, 52858.664 24/12/12,15:00:20,11,07,1, 11.9,1,1, 1.211, 10500.686, 413.764, 52858.689 24/12/12,15:00:20,12,07,1, 11.9,1,1, 1.211, 10500.712, 413.815, 52858.811 24/12/12,15:00:20,13,07,1, 11.9,1,1, 1.211, 10500.680, 413.787, 52858.745 24/12/12,15:00:20,14,07,1, 11.9,1,1, 1.211, 10500.658, 413.748, 52858.635 24/12/12,15:00:20,15,07,1, 11.9,1,1, 1.211, 10500.653, 413.767, 52858.761 24/12/12,15:00:20,16,07,1, 11.9,1,1, 1.211, 10500.724, 413.804, 52858.712 24/12/12,15:00:20,17,07,1, 11.9,1,1, 1.211, 10500.711, 413.814, 52858.754 24/12/12,15:00:20,18,07,1, 11.9,1,1, 1.211, 10500.674, 413.766, 52858.755 24/12/12,15:00:20,19,07,1, 11.9,1,1, 1.211, 10500.631, 413.695, 52858.702 24/12/12,15:00:21,00,07,1, 12.0,1,1, 1.210, 10500.624, 413.695, 52858.702 24/12/12,15:00:21,01,07,1, 12.0,1,1, 1.210, 10500.674, 413.827, 52858.744 24/12/12,15:00:21,02,07,1, 12.0,1,1, 1.210, 10500.666, 413.771, 52858.707 24/12/12,15:00:21,03,07,1, 12.0,1,1, 1.210, 10500.665, 413.716, 52858.672 24/12/12,15:00:21,04,07,1, 12.0,1,1, 1.210, 10500.664, 413.765, 52858.701 24/12/12,15:00:21,05,07,1, 12.0,1,1, 1.210, 10500.652, 413.804, 52858.729 24/12/12,15:00:21,06,07,1, 12.0,1,1, 1.210, 10500.683, 413.837, 52858.782 24/12/12,15:00:21,07,07,1, 12.0,1,1, 1.210, 10500.644, 413.754, 52858.692 24/12/12,15:00:21,08,07,1, 12.0,1,1, 1.210, 10500.651, 413.736, 52858.717 24/12/12,15:00:21,09,07,1, 12.0,1,1, 1.210, 10500.670, 413.804, 52858.790 24/12/12,15:00:21,10,07,1, 12.0,1,1, 1.210, 10500.698, 413.817, 52858.808 24/12/12,15:00:21,11,07,1, 12.0,1,1, 1.210, 10500.630, 413.785, 52858.701 24/12/12,15:00:21,12,07,1, 12.0,1,1, 1.210, 10500.647, 413.705, 52858.623 24/12/12,15:00:21,13,07,1, 12.0,1,1, 1.210, 10500.683, 413.774, 52858.712 24/12/12,15:00:21,14,07,1, 12.0,1,1, 1.210, 10500.669, 413.838, 52858.797 24/12/12,15:00:21,15,07,1, 12.0,1,1, 1.210, 10500.666, 413.801, 52858.674 24/12/12,15:00:21,16,07,1, 12.0,1,1, 1.210, 10500.639, 413.757, 52858.650 24/12/12,15:00:21,17,07,1, 12.0,1,1, 1.210, 10500.629, 413.737, 52858.733 24/12/12,15:00:21,18,07,1, 12.0,1,1, 1.210, 10500.653, 413.816, 52858.718 24/12/12,15:00:21,19,07,1, 12.0,1,1, 1.210, 10500.636, 413.854, 52858.779 24/12/12,15:00:22,00,07,1, 12.0,1,1, 1.211, 10500.633, 413.854, 52858.779 24/12/12,15:00:22,01,07,1, 12.0,1,1, 1.211, 10500.627, 413.749, 52858.687 24/12/12,15:00:22,02,07,1, 12.0,1,1, 1.211, 10500.627, 413.793, 52858.736 24/12/12,15:00:22,03,07,1, 12.0,1,1, 1.211, 10500.659, 413.844, 52858.745 24/12/12,15:00:22,04,07,1, 12.0,1,1, 1.211, 10500.642, 413.790, 52858.706 24/12/12,15:00:22,05,07,1, 12.0,1,1, 1.211, 10500.610, 413.738, 52858.751 24/12/12,15:00:22,06,07,1, 12.0,1,1, 1.211, 10500.630, 413.770, 52858.690 24/12/12,15:00:22,07,07,1, 12.0,1,1, 1.211, 10500.648, 413.844, 52858.795 24/12/12,15:00:22,08,07,1, 12.0,1,1, 1.211, 10500.641, 413.854, 52858.743 24/12/12,15:00:22,09,07,1, 12.0,1,1, 1.211, 10500.630, 413.767, 52858.749 24/12/12,15:00:22,10,07,1, 12.0,1,1, 1.211, 10500.628, 413.729, 52858.625 24/12/12,15:00:22,11,07,1, 12.0,1,1, 1.211, 10500.639, 413.822, 52858.737 24/12/12,15:00:22,12,07,1, 12.0,1,1, 1.211, 10500.626, 413.852, 52858.779 24/12/12,15:00:22,13,07,1, 12.0,1,1, 1.211, 10500.635, 413.789, 52858.757 24/12/12,15:00:22,14,07,1, 12.0,1,1, 1.211, 10500.608, 413.743, 52858.637 24/12/12,15:00:22,15,07,1, 12.0,1,1, 1.211, 10500.636, 413.781, 52858.636 24/12/12,15:00:22,16,07,1, 12.0,1,1, 1.211, 10500.626, 413.830, 52858.832 24/12/12,15:00:22,17,07,1, 12.0,1,1, 1.211, 10500.626, 413.806, 52858.736 24/12/12,15:00:22,18,07,1, 12.0,1,1, 1.211, 10500.603, 413.771, 52858.705 24/12/12,15:00:22,19,07,1, 12.0,1,1, 1.211, 10500.605, 413.757, 52858.718 24/12/12,15:00:23,00,07,1, 11.9,1,1, 1.210, 10500.599, 413.757, 52858.718 24/12/12,15:00:23,01,07,1, 11.9,1,1, 1.210, 10500.638, 413.844, 52858.666 24/12/12,15:00:23,02,07,1, 11.9,1,1, 1.210, 10500.627, 413.781, 52858.689 24/12/12,15:00:23,03,07,1, 11.9,1,1, 1.210, 10500.614, 413.736, 52858.666 24/12/12,15:00:23,04,07,1, 11.9,1,1, 1.210, 10500.608, 413.799, 52858.774 24/12/12,15:00:23,05,07,1, 11.9,1,1, 1.210, 10500.648, 413.843, 52858.774 24/12/12,15:00:23,06,07,1, 11.9,1,1, 1.210, 10500.621, 413.806, 52858.748 24/12/12,15:00:23,07,07,1, 11.9,1,1, 1.210, 10500.566, 413.766, 52858.742 24/12/12,15:00:23,08,07,1, 11.9,1,1, 1.210, 10500.594, 413.760, 52858.715 24/12/12,15:00:23,09,07,1, 11.9,1,1, 1.210, 10500.602, 413.848, 52858.775 24/12/12,15:00:23,10,07,1, 11.9,1,1, 1.210, 10500.623, 413.826, 52858.775 24/12/12,15:00:23,11,07,1, 11.9,1,1, 1.210, 10500.580, 413.780, 52858.716 24/12/12,15:00:23,12,07,1, 11.9,1,1, 1.210, 10500.579, 413.788, 52858.705 24/12/12,15:00:23,13,07,1, 11.9,1,1, 1.210, 10500.615, 413.835, 52858.833 24/12/12,15:00:23,14,07,1, 11.9,1,1, 1.210, 10500.612, 413.857, 52858.757 24/12/12,15:00:23,15,07,1, 11.9,1,1, 1.210, 10500.608, 413.782, 52858.699 24/12/12,15:00:23,16,07,1, 11.9,1,1, 1.210, 10500.576, 413.748, 52858.718 24/12/12,15:00:23,17,07,1, 11.9,1,1, 1.210, 10500.598, 413.796, 52858.719 24/12/12,15:00:23,18,07,1, 11.9,1,1, 1.210, 10500.636, 413.876, 52858.785 24/12/12,15:00:23,19,07,1, 11.9,1,1, 1.210, 10500.627, 413.851, 52858.737 24/12/12,15:00:24,00,07,1, 11.9,1,1, 1.210, 10500.624, 413.851, 52858.737 24/12/12,15:00:24,01,07,1, 11.9,1,1, 1.210, 10500.590, 413.766, 52858.760 24/12/12,15:00:24,02,07,1, 11.9,1,1, 1.210, 10500.627, 413.836, 52858.732 24/12/12,15:00:24,03,07,1, 11.9,1,1, 1.210, 10500.596, 413.865, 52858.790 24/12/12,15:00:24,04,07,1, 11.9,1,1, 1.210, 10500.591, 413.791, 52858.747 24/12/12,15:00:24,05,07,1, 11.9,1,1, 1.210, 10500.561, 413.786, 52858.757 24/12/12,15:00:24,06,07,1, 11.9,1,1, 1.210, 10500.590, 413.800, 52858.753 24/12/12,15:00:24,07,07,1, 11.9,1,1, 1.210, 10500.599, 413.857, 52858.789 24/12/12,15:00:24,08,07,1, 11.9,1,1, 1.210, 10500.589, 413.820, 52858.773 24/12/12,15:00:24,09,07,1, 11.9,1,1, 1.210, 10500.587, 413.770, 52858.763 24/12/12,15:00:24,10,07,1, 11.9,1,1, 1.210, 10500.584, 413.799, 52858.768 24/12/12,15:00:24,11,07,1, 11.9,1,1, 1.210, 10500.581, 413.854, 52858.748 24/12/12,15:00:24,12,07,1, 11.9,1,1, 1.210, 10500.594, 413.871, 52858.749 24/12/12,15:00:24,13,07,1, 11.9,1,1, 1.210, 10500.547, 413.792, 52858.732 24/12/12,15:00:24,14,07,1, 11.9,1,1, 1.210, 10500.566, 413.748, 52858.706 24/12/12,15:00:24,15,07,1, 11.9,1,1, 1.210, 10500.581, 413.838, 52858.774 24/12/12,15:00:24,16,07,1, 11.9,1,1, 1.210, 10500.599, 413.854, 52858.763 24/12/12,15:00:24,17,07,1, 11.9,1,1, 1.210, 10500.572, 413.825, 52858.731 24/12/12,15:00:24,18,07,1, 11.9,1,1, 1.210, 10500.574, 413.757, 52858.738 24/12/12,15:00:24,19,07,1, 11.9,1,1, 1.210, 10500.555, 413.813, 52858.735 24/12/12,15:00:25,00,07,1, 11.9,1,1, 1.209, 10500.549, 413.813, 52858.735 24/12/12,15:00:25,01,07,1, 11.9,1,1, 1.209, 10500.571, 413.841, 52858.761 24/12/12,15:00:25,02,07,1, 11.9,1,1, 1.209, 10500.548, 413.780, 52858.663 24/12/12,15:00:25,03,07,1, 11.9,1,1, 1.209, 10500.567, 413.779, 52858.759 24/12/12,15:00:25,04,07,1, 11.9,1,1, 1.209, 10500.592, 413.861, 52858.783 24/12/12,15:00:25,05,07,1, 11.9,1,1, 1.209, 10500.578, 413.848, 52858.784 24/12/12,15:00:25,06,07,1, 11.9,1,1, 1.209, 10500.557, 413.795, 52858.724 24/12/12,15:00:25,07,07,1, 11.9,1,1, 1.209, 10500.547, 413.750, 52858.655 24/12/12,15:00:25,08,07,1, 11.9,1,1, 1.209, 10500.565, 413.787, 52858.767 24/12/12,15:00:25,09,07,1, 11.9,1,1, 1.209, 10500.579, 413.849, 52858.838 24/12/12,15:00:25,10,07,1, 11.9,1,1, 1.209, 10500.578, 413.825, 52858.771 24/12/12,15:00:25,11,07,1, 11.9,1,1, 1.209, 10500.540, 413.784, 52858.977 24/12/12,15:00:25,12,07,1, 11.9,1,1, 1.209, 10500.585, 413.774, 52858.773 24/12/12,15:00:25,13,07,1, 11.9,1,1, 1.209, 10500.589, 413.861, 52858.784 24/12/12,15:00:25,14,07,1, 11.9,1,1, 1.209, 10500.571, 413.840, 52858.833 24/12/12,15:00:25,15,07,1, 11.9,1,1, 1.209, 10500.540, 413.769, 52858.709 24/12/12,15:00:25,16,07,1, 11.9,1,1, 1.209, 10500.530, 413.770, 52858.761 24/12/12,15:00:25,17,07,1, 11.9,1,1, 1.209, 10500.555, 413.851, 52858.777 24/12/12,15:00:25,18,07,1, 11.9,1,1, 1.209, 10500.583, 413.889, 52858.839 24/12/12,15:00:25,19,07,1, 11.9,1,1, 1.209, 10500.584, 413.783, 52858.712 24/12/12,15:00:26,00,07,1, 12.0,1,1, 1.209, 10500.582, 413.783, 52858.712 24/12/12,15:00:26,01,07,1, 12.0,1,1, 1.209, 10500.566, 413.819, 52858.756 24/12/12,15:00:26,02,07,1, 12.0,1,1, 1.209, 10500.572, 413.878, 52858.785 24/12/12,15:00:26,03,07,1, 12.0,1,1, 1.209, 10500.561, 413.835, 52858.755 24/12/12,15:00:26,04,07,1, 12.0,1,1, 1.209, 10500.525, 413.804, 52858.798 24/12/12,15:00:26,05,07,1, 12.0,1,1, 1.209, 10500.527, 413.798, 52858.752 24/12/12,15:00:26,06,07,1, 12.0,1,1, 1.209, 10500.569, 413.880, 52858.794 24/12/12,15:00:26,07,07,1, 12.0,1,1, 1.209, 10500.575, 413.900, 52858.847 24/12/12,15:00:26,08,07,1, 12.0,1,1, 1.209, 10500.549, 413.792, 52858.758 24/12/12,15:00:26,09,07,1, 12.0,1,1, 1.209, 10500.549, 413.767, 52858.705 24/12/12,15:00:26,10,07,1, 12.0,1,1, 1.209, 10500.533, 413.816, 52858.741 24/12/12,15:00:26,11,07,1, 12.0,1,1, 1.209, 10500.574, 413.891, 52858.791 24/12/12,15:00:26,12,07,1, 12.0,1,1, 1.209, 10500.524, 413.814, 52858.758 24/12/12,15:00:26,13,07,1, 12.0,1,1, 1.209, 10500.534, 413.764, 52858.745 24/12/12,15:00:26,14,07,1, 12.0,1,1, 1.209, 10500.539, 413.793, 52858.691 24/12/12,15:00:26,15,07,1, 12.0,1,1, 1.209, 10500.565, 413.888, 52858.801 24/12/12,15:00:26,16,07,1, 12.0,1,1, 1.209, 10500.557, 413.869, 52858.845 24/12/12,15:00:26,17,07,1, 12.0,1,1, 1.209, 10500.533, 413.796, 52858.794 24/12/12,15:00:26,18,07,1, 12.0,1,1, 1.209, 10500.543, 413.769, 52858.702 24/12/12,15:00:26,19,07,1, 12.0,1,1, 1.209, 10500.527, 413.861, 52858.758 24/12/12,15:00:27,00,07,1, 11.9,1,1, 1.209, 10500.524, 413.861, 52858.758 24/12/12,15:00:27,01,07,1, 11.9,1,1, 1.209, 10500.517, 413.841, 52858.777 24/12/12,15:00:27,02,07,1, 11.9,1,1, 1.209, 10500.497, 413.777, 52858.699 24/12/12,15:00:27,03,07,1, 11.9,1,1, 1.209, 10500.525, 413.818, 52858.720 24/12/12,15:00:27,04,07,1, 11.9,1,1, 1.209, 10500.567, 413.877, 52858.828 24/12/12,15:00:27,05,07,1, 11.9,1,1, 1.209, 10500.541, 413.846, 52858.724 24/12/12,15:00:27,06,07,1, 11.9,1,1, 1.209, 10500.533, 413.806, 52858.768 24/12/12,15:00:27,07,07,1, 11.9,1,1, 1.209, 10500.512, 413.766, 52858.761 24/12/12,15:00:27,08,07,1, 11.9,1,1, 1.209, 10500.521, 413.873, 52858.780 24/12/12,15:00:27,09,07,1, 11.9,1,1, 1.209, 10500.531, 413.880, 52858.806 24/12/12,15:00:27,10,07,1, 11.9,1,1, 1.209, 10500.521, 413.792, 52858.754 24/12/12,15:00:27,11,07,1, 11.9,1,1, 1.209, 10500.512, 413.786, 52858.722 24/12/12,15:00:27,12,07,1, 11.9,1,1, 1.209, 10500.523, 413.830, 52858.724 24/12/12,15:00:27,13,07,1, 11.9,1,1, 1.209, 10500.534, 413.878, 52858.759 24/12/12,15:00:27,14,07,1, 11.9,1,1, 1.209, 10500.514, 413.856, 52858.767 24/12/12,15:00:27,15,07,1, 11.9,1,1, 1.209, 10500.502, 413.784, 52858.726 24/12/12,15:00:27,16,07,1, 11.9,1,1, 1.209, 10500.506, 413.822, 52858.703 24/12/12,15:00:27,17,07,1, 11.9,1,1, 1.209, 10500.497, 413.864, 52858.734 24/12/12,15:00:27,18,07,1, 11.9,1,1, 1.209, 10500.528, 413.880, 52858.792 24/12/12,15:00:27,19,07,1, 11.9,1,1, 1.209, 10500.496, 413.820, 52858.671 24/12/12,15:00:28,00,07,1, 11.9,1,1, 1.206, 10500.491, 413.820, 52858.671 24/12/12,15:00:28,01,07,1, 11.9,1,1, 1.206, 10500.523, 413.852, 52858.686 24/12/12,15:00:28,02,07,1, 11.9,1,1, 1.206, 10500.513, 413.887, 52858.815 24/12/12,15:00:28,03,07,1, 11.9,1,1, 1.206, 10500.496, 413.832, 52858.820 24/12/12,15:00:28,04,07,1, 11.9,1,1, 1.206, 10500.512, 413.786, 52858.728 24/12/12,15:00:28,05,07,1, 11.9,1,1, 1.206, 10500.510, 413.804, 52858.766 24/12/12,15:00:28,06,07,1, 11.9,1,1, 1.206, 10500.514, 413.878, 52858.770 24/12/12,15:00:28,07,07,1, 11.9,1,1, 1.206, 10500.518, 413.879, 52858.787 24/12/12,15:00:28,08,07,1, 11.9,1,1, 1.206, 10500.486, 413.822, 52858.773 24/12/12,15:00:28,09,07,1, 11.9,1,1, 1.206, 10500.476, 413.812, 52858.702 24/12/12,15:00:28,10,07,1, 11.9,1,1, 1.206, 10500.509, 413.836, 52858.787 24/12/12,15:00:28,11,07,1, 11.9,1,1, 1.206, 10500.498, 413.915, 52858.777 24/12/12,15:00:28,12,07,1, 11.9,1,1, 1.206, 10500.486, 413.861, 52858.787 24/12/12,15:00:28,13,07,1, 11.9,1,1, 1.206, 10500.522, 413.786, 52858.724 24/12/12,15:00:28,14,07,1, 11.9,1,1, 1.206, 10500.478, 413.806, 52858.774 24/12/12,15:00:28,15,07,1, 11.9,1,1, 1.206, 10500.517, 413.880, 52858.830 24/12/12,15:00:28,16,07,1, 11.9,1,1, 1.206, 10500.509, 413.843, 52858.742 24/12/12,15:00:28,17,07,1, 11.9,1,1, 1.206, 10500.470, 413.821, 52858.721 24/12/12,15:00:28,18,07,1, 11.9,1,1, 1.206, 10500.484, 413.779, 52858.779 24/12/12,15:00:28,19,07,1, 11.9,1,1, 1.206, 10500.499, 413.865, 52858.736 24/12/12,15:00:29,00,07,1, 11.9,1,1, 1.210, 10500.491, 413.865, 52858.736 24/12/12,15:00:29,01,07,1, 11.9,1,1, 1.210, 10500.462, 413.807, 52858.783 24/12/12,15:00:29,02,07,1, 11.9,1,1, 1.210, 10500.470, 413.769, 52858.663 24/12/12,15:00:29,03,07,1, 11.9,1,1, 1.210, 10500.457, 413.810, 52858.702 24/12/12,15:00:29,04,07,1, 11.9,1,1, 1.210, 10500.483, 413.871, 52858.766 24/12/12,15:00:29,05,07,1, 11.9,1,1, 1.210, 10500.474, 413.854, 52858.814 24/12/12,15:00:29,06,07,1, 11.9,1,1, 1.210, 10500.460, 413.793, 52858.670 24/12/12,15:00:29,07,07,1, 11.9,1,1, 1.210, 10500.458, 413.788, 52858.700 24/12/12,15:00:29,08,07,1, 11.9,1,1, 1.210, 10500.445, 413.851, 52858.758 24/12/12,15:00:29,09,07,1, 11.9,1,1, 1.210, 10500.457, 413.868, 52858.774 24/12/12,15:00:29,10,07,1, 11.9,1,1, 1.210, 10500.438, 413.820, 52858.785 24/12/12,15:00:29,11,07,1, 11.9,1,1, 1.210, 10500.413, 413.789, 52858.757 24/12/12,15:00:29,12,07,1, 11.9,1,1, 1.210, 10500.444, 413.814, 52858.764 24/12/12,15:00:29,13,07,1, 11.9,1,1, 1.210, 10500.443, 413.898, 52858.769 24/12/12,15:00:29,14,07,1, 11.9,1,1, 1.210, 10500.461, 413.844, 52858.778 24/12/12,15:00:29,15,07,1, 11.9,1,1, 1.210, 10500.451, 413.798, 52858.670 24/12/12,15:00:29,16,07,1, 11.9,1,1, 1.210, 10500.430, 413.802, 52858.720 24/12/12,15:00:29,17,07,1, 11.9,1,1, 1.210, 10500.461, 413.862, 52858.813 24/12/12,15:00:29,18,07,1, 11.9,1,1, 1.210, 10500.474, 413.879, 52858.828 24/12/12,15:00:29,19,07,1, 11.9,1,1, 1.210, 10500.438, 413.823, 52858.758 24/12/12,15:00:30,00,07,1, 11.9,1,1, 1.210, 10500.432, 413.823, 52858.758 24/12/12,15:00:30,01,07,1, 11.9,1,1, 1.210, 10500.432, 413.820, 52858.733 24/12/12,15:00:30,02,07,1, 11.9,1,1, 1.210, 10500.451, 413.890, 52858.791 24/12/12,15:00:30,03,07,1, 11.9,1,1, 1.210, 10500.446, 413.881, 52858.816 24/12/12,15:00:30,04,07,1, 11.9,1,1, 1.210, 10500.444, 413.792, 52858.744 24/12/12,15:00:30,05,07,1, 11.9,1,1, 1.210, 10500.433, 413.807, 52858.761 24/12/12,15:00:30,06,07,1, 11.9,1,1, 1.210, 10500.444, 413.868, 52858.783 24/12/12,15:00:30,07,07,1, 11.9,1,1, 1.210, 10500.442, 413.891, 52858.809 24/12/12,15:00:30,08,07,1, 11.9,1,1, 1.210, 10500.438, 413.841, 52858.784 24/12/12,15:00:30,09,07,1, 11.9,1,1, 1.210, 10500.425, 413.812, 52858.749 24/12/12,15:00:30,10,07,1, 11.9,1,1, 1.210, 10500.466, 413.862, 52858.739 24/12/12,15:00:30,11,07,1, 11.9,1,1, 1.210, 10500.429, 413.906, 52858.846 24/12/12,15:00:30,12,07,1, 11.9,1,1, 1.210, 10500.438, 413.867, 52858.788 24/12/12,15:00:30,13,07,1, 11.9,1,1, 1.210, 10500.419, 413.809, 52858.763 24/12/12,15:00:30,14,07,1, 11.9,1,1, 1.210, 10500.406, 413.806, 52858.779 24/12/12,15:00:30,15,07,1, 11.9,1,1, 1.210, 10500.445, 413.898, 52858.779 24/12/12,15:00:30,16,07,1, 11.9,1,1, 1.210, 10500.421, 413.898, 52858.862 24/12/12,15:00:30,17,07,1, 11.9,1,1, 1.210, 10500.414, 413.820, 52858.839 24/12/12,15:00:30,18,07,1, 11.9,1,1, 1.210, 10500.396, 413.787, 52858.770 24/12/12,15:00:30,19,07,1, 11.9,1,1, 1.210, 10500.431, 413.837, 52858.767 24/12/12,15:00:31,00,07,1, 12.0,1,1, 1.210, 10500.424, 413.837, 52858.767 24/12/12,15:00:31,01,07,1, 12.0,1,1, 1.210, 10500.416, 413.880, 52858.820 24/12/12,15:00:31,02,07,1, 12.0,1,1, 1.210, 10500.405, 413.825, 52858.769 24/12/12,15:00:31,03,07,1, 12.0,1,1, 1.210, 10500.403, 413.835, 52858.786 24/12/12,15:00:31,04,07,1, 12.0,1,1, 1.210, 10500.419, 413.913, 52858.785 24/12/12,15:00:31,05,07,1, 12.0,1,1, 1.210, 10500.401, 413.896, 52858.808 24/12/12,15:00:31,06,07,1, 12.0,1,1, 1.210, 10500.395, 413.848, 52858.755 24/12/12,15:00:31,07,07,1, 12.0,1,1, 1.210, 10500.409, 413.800, 52858.729 24/12/12,15:00:31,08,07,1, 12.0,1,1, 1.210, 10500.394, 413.897, 52858.801 24/12/12,15:00:31,09,07,1, 12.0,1,1, 1.210, 10500.402, 413.920, 52858.787 24/12/12,15:00:31,10,07,1, 12.0,1,1, 1.210, 10500.394, 413.861, 52858.742 24/12/12,15:00:31,11,07,1, 12.0,1,1, 1.210, 10500.375, 413.816, 52858.707 24/12/12,15:00:31,12,07,1, 12.0,1,1, 1.210, 10500.392, 413.845, 52858.751 24/12/12,15:00:31,13,07,1, 12.0,1,1, 1.210, 10500.418, 413.894, 52858.815 24/12/12,15:00:31,14,07,1, 12.0,1,1, 1.210, 10500.402, 413.870, 52858.786 24/12/12,15:00:31,15,07,1, 12.0,1,1, 1.210, 10500.386, 413.813, 52858.761 24/12/12,15:00:31,16,07,1, 12.0,1,1, 1.210, 10500.408, 413.835, 52858.771 24/12/12,15:00:31,17,07,1, 12.0,1,1, 1.210, 10500.374, 413.889, 52858.867 24/12/12,15:00:31,18,07,1, 12.0,1,1, 1.210, 10500.399, 413.890, 52858.800 24/12/12,15:00:31,19,07,1, 12.0,1,1, 1.210, 10500.385, 413.839, 52858.840 24/12/12,15:00:32,00,08,1, 12.0,1,1, 1.213, 10500.382, 413.839, 52858.840 24/12/12,15:00:32,01,08,1, 12.0,1,1, 1.213, 10500.392, 413.885, 52858.813 24/12/12,15:00:32,02,08,1, 12.0,1,1, 1.213, 10500.403, 413.924, 52858.854 24/12/12,15:00:32,03,08,1, 12.0,1,1, 1.213, 10500.374, 413.882, 52858.842 24/12/12,15:00:32,04,08,1, 12.0,1,1, 1.213, 10500.400, 413.792, 52858.728 24/12/12,15:00:32,05,08,1, 12.0,1,1, 1.213, 10500.364, 413.833, 52858.830 24/12/12,15:00:32,06,08,1, 12.0,1,1, 1.213, 10500.393, 413.894, 52858.859 24/12/12,15:00:32,07,08,1, 12.0,1,1, 1.213, 10500.404, 413.907, 52858.833 24/12/12,15:00:32,08,08,1, 12.0,1,1, 1.213, 10500.372, 413.825, 52858.781 24/12/12,15:00:32,09,08,1, 12.0,1,1, 1.213, 10500.359, 413.826, 52858.791 24/12/12,15:00:32,10,08,1, 12.0,1,1, 1.213, 10500.371, 413.901, 52858.783 24/12/12,15:00:32,11,08,1, 12.0,1,1, 1.213, 10500.390, 413.902, 52858.876 24/12/12,15:00:32,12,08,1, 12.0,1,1, 1.213, 10500.366, 413.861, 52858.822 24/12/12,15:00:32,13,08,1, 12.0,1,1, 1.213, 10500.377, 413.794, 52858.758 24/12/12,15:00:32,14,08,1, 12.0,1,1, 1.213, 10500.388, 413.853, 52858.775 24/12/12,15:00:32,15,08,1, 12.0,1,1, 1.213, 10500.379, 413.916, 52858.811 24/12/12,15:00:32,16,08,1, 12.0,1,1, 1.213, 10500.402, 413.862, 52858.828 24/12/12,15:00:32,17,08,1, 12.0,1,1, 1.213, 10500.355, 413.821, 52858.793 24/12/12,15:00:32,18,08,1, 12.0,1,1, 1.213, 10500.377, 413.826, 52858.798 24/12/12,15:00:32,19,08,1, 12.0,1,1, 1.213, 10500.390, 413.893, 52858.823 24/12/12,15:00:33,00,08,1, 11.9,1,1, 1.215, 10500.382, 413.893, 52858.823 24/12/12,15:00:33,01,08,1, 11.9,1,1, 1.215, 10500.365, 413.849, 52858.737 24/12/12,15:00:33,02,08,1, 11.9,1,1, 1.215, 10500.347, 413.829, 52858.722 24/12/12,15:00:33,03,08,1, 11.9,1,1, 1.215, 10500.391, 413.843, 52858.724 24/12/12,15:00:33,04,08,1, 11.9,1,1, 1.215, 10500.377, 413.907, 52858.789 24/12/12,15:00:33,05,08,1, 11.9,1,1, 1.215, 10500.323, 413.897, 52858.838 24/12/12,15:00:33,06,08,1, 11.9,1,1, 1.215, 10500.320, 413.837, 52858.779 24/12/12,15:00:33,07,08,1, 11.9,1,1, 1.215, 10500.351, 413.847, 52858.779 24/12/12,15:00:33,08,08,1, 11.9,1,1, 1.215, 10500.366, 413.907, 52858.862 24/12/12,15:00:33,09,08,1, 11.9,1,1, 1.215, 10500.360, 413.915, 52858.837 24/12/12,15:00:33,10,08,1, 11.9,1,1, 1.215, 10500.351, 413.845, 52858.779 24/12/12,15:00:33,11,08,1, 11.9,1,1, 1.215, 10500.341, 413.814, 52858.793 24/12/12,15:00:33,12,08,1, 11.9,1,1, 1.215, 10500.360, 413.868, 52858.789 24/12/12,15:00:33,13,08,1, 11.9,1,1, 1.215, 10500.389, 413.918, 52858.807 24/12/12,15:00:33,14,08,1, 11.9,1,1, 1.215, 10500.350, 413.887, 52858.802 24/12/12,15:00:33,15,08,1, 11.9,1,1, 1.215, 10500.345, 413.845, 52858.783 24/12/12,15:00:33,16,08,1, 11.9,1,1, 1.215, 10500.339, 413.853, 52858.754 24/12/12,15:00:33,17,08,1, 11.9,1,1, 1.215, 10500.368, 413.921, 52858.787 24/12/12,15:00:33,18,08,1, 11.9,1,1, 1.215, 10500.349, 413.900, 52858.817 24/12/12,15:00:33,19,08,1, 11.9,1,1, 1.215, 10500.334, 413.868, 52858.825 24/12/12,15:00:34,00,08,1, 11.9,1,1, 1.209, 10500.332, 413.868, 52858.825 24/12/12,15:00:34,01,08,1, 11.9,1,1, 1.209, 10500.339, 413.885, 52858.854 24/12/12,15:00:34,02,08,1, 11.9,1,1, 1.209, 10500.334, 413.926, 52858.856 24/12/12,15:00:34,03,08,1, 11.9,1,1, 1.209, 10500.342, 413.879, 52858.811 24/12/12,15:00:34,04,08,1, 11.9,1,1, 1.209, 10500.321, 413.807, 52858.755 24/12/12,15:00:34,05,08,1, 11.9,1,1, 1.209, 10500.336, 413.858, 52858.835 24/12/12,15:00:34,06,08,1, 11.9,1,1, 1.209, 10500.348, 413.908, 52858.852 24/12/12,15:00:34,07,08,1, 11.9,1,1, 1.209, 10500.321, 413.912, 52858.838 24/12/12,15:00:34,08,08,1, 11.9,1,1, 1.209, 10500.331, 413.836, 52858.860 24/12/12,15:00:34,09,08,1, 11.9,1,1, 1.209, 10500.304, 413.811, 52858.823 24/12/12,15:00:34,10,08,1, 11.9,1,1, 1.209, 10500.355, 413.902, 52858.836 24/12/12,15:00:34,11,08,1, 11.9,1,1, 1.209, 10500.354, 413.911, 52858.910 24/12/12,15:00:34,12,08,1, 11.9,1,1, 1.209, 10500.332, 413.857, 52858.788 24/12/12,15:00:34,13,08,1, 11.9,1,1, 1.209, 10500.313, 413.855, 52858.827 24/12/12,15:00:34,14,08,1, 11.9,1,1, 1.209, 10500.323, 413.884, 52858.874 24/12/12,15:00:34,15,08,1, 11.9,1,1, 1.209, 10500.355, 413.939, 52858.852 24/12/12,15:00:34,16,08,1, 11.9,1,1, 1.209, 10500.330, 413.892, 52858.827 24/12/12,15:00:34,17,08,1, 11.9,1,1, 1.209, 10500.317, 413.838, 52858.806 24/12/12,15:00:34,18,08,1, 11.9,1,1, 1.209, 10500.324, 413.863, 52858.844 24/12/12,15:00:34,19,08,1, 11.9,1,1, 1.209, 10500.326, 413.933, 52858.837 24/12/12,15:00:35,00,08,1, 11.9,1,1, 1.211, 10500.324, 413.933, 52858.837 24/12/12,15:00:35,01,08,1, 11.9,1,1, 1.211, 10500.308, 413.843, 52858.826 24/12/12,15:00:35,02,08,1, 11.9,1,1, 1.211, 10500.300, 413.822, 52858.827 24/12/12,15:00:35,03,08,1, 11.9,1,1, 1.211, 10500.306, 413.909, 52858.866 24/12/12,15:00:35,04,08,1, 11.9,1,1, 1.211, 10500.323, 413.933, 52858.862 24/12/12,15:00:35,05,08,1, 11.9,1,1, 1.211, 10500.336, 413.890, 52858.816 24/12/12,15:00:35,06,08,1, 11.9,1,1, 1.211, 10500.281, 413.818, 52858.794 24/12/12,15:00:35,07,08,1, 11.9,1,1, 1.211, 10500.293, 413.858, 52858.803 24/12/12,15:00:35,08,08,1, 11.9,1,1, 1.211, 10500.309, 413.928, 52858.807 24/12/12,15:00:35,09,08,1, 11.9,1,1, 1.211, 10500.302, 413.915, 52858.803 24/12/12,15:00:35,10,08,1, 11.9,1,1, 1.211, 10500.295, 413.859, 52858.759 24/12/12,15:00:35,11,08,1, 11.9,1,1, 1.211, 10500.287, 413.864, 52858.815 24/12/12,15:00:35,12,08,1, 11.9,1,1, 1.211, 10500.313, 413.902, 52858.747 24/12/12,15:00:35,13,08,1, 11.9,1,1, 1.211, 10500.314, 413.935, 52858.820 24/12/12,15:00:35,14,08,1, 11.9,1,1, 1.211, 10500.281, 413.872, 52858.768 24/12/12,15:00:35,15,08,1, 11.9,1,1, 1.211, 10500.265, 413.815, 52858.717 24/12/12,15:00:35,16,08,1, 11.9,1,1, 1.211, 10500.276, 413.887, 52858.780 24/12/12,15:00:35,17,08,1, 11.9,1,1, 1.211, 10500.305, 413.967, 52858.921 24/12/12,15:00:35,18,08,1, 11.9,1,1, 1.211, 10500.275, 413.891, 52858.816 24/12/12,15:00:35,19,08,1, 11.9,1,1, 1.211, 10500.263, 413.829, 52858.790 24/12/12,15:00:36,00,08,1, 12.0,1,1, 1.208, 10500.257, 413.829, 52858.790 24/12/12,15:00:36,01,08,1, 12.0,1,1, 1.208, 10500.303, 413.938, 52858.873 24/12/12,15:00:36,02,08,1, 12.0,1,1, 1.208, 10500.299, 413.932, 52858.861 24/12/12,15:00:36,03,08,1, 12.0,1,1, 1.208, 10500.265, 413.873, 52858.826 24/12/12,15:00:36,04,08,1, 12.0,1,1, 1.208, 10500.270, 413.868, 52858.808 24/12/12,15:00:36,05,08,1, 12.0,1,1, 1.208, 10500.305, 413.923, 52858.834 24/12/12,15:00:36,06,08,1, 12.0,1,1, 1.208, 10500.294, 413.963, 52858.882 24/12/12,15:00:36,07,08,1, 12.0,1,1, 1.208, 10500.271, 413.918, 52858.822 24/12/12,15:00:36,08,08,1, 12.0,1,1, 1.208, 10500.255, 413.847, 52858.767 24/12/12,15:00:36,09,08,1, 12.0,1,1, 1.208, 10500.275, 413.870, 52858.795 24/12/12,15:00:36,10,08,1, 12.0,1,1, 1.208, 10500.293, 413.958, 52858.807 24/12/12,15:00:36,11,08,1, 12.0,1,1, 1.208, 10500.278, 413.948, 52858.861 24/12/12,15:00:36,12,08,1, 12.0,1,1, 1.208, 10500.259, 413.865, 52858.788 24/12/12,15:00:36,13,08,1, 12.0,1,1, 1.208, 10500.250, 413.864, 52858.771 24/12/12,15:00:36,14,08,1, 12.0,1,1, 1.208, 10500.257, 413.913, 52858.842 24/12/12,15:00:36,15,08,1, 12.0,1,1, 1.208, 10500.266, 413.933, 52858.834 24/12/12,15:00:36,16,08,1, 12.0,1,1, 1.208, 10500.274, 413.909, 52858.874 24/12/12,15:00:36,17,08,1, 12.0,1,1, 1.208, 10500.245, 413.881, 52858.797 24/12/12,15:00:36,18,08,1, 12.0,1,1, 1.208, 10500.273, 413.899, 52858.844 24/12/12,15:00:36,19,08,1, 12.0,1,1, 1.208, 10500.283, 413.954, 52858.848 24/12/12,15:00:37,00,08,1, 11.9,1,1, 1.209, 10500.282, 413.954, 52858.848 24/12/12,15:00:37,01,08,1, 11.9,1,1, 1.209, 10500.255, 413.890, 52858.767 24/12/12,15:00:37,02,08,1, 11.9,1,1, 1.209, 10500.270, 413.868, 52858.789 24/12/12,15:00:37,03,08,1, 11.9,1,1, 1.209, 10500.290, 413.947, 52858.844 24/12/12,15:00:37,04,08,1, 11.9,1,1, 1.209, 10500.235, 413.961, 52859.000 24/12/12,15:00:37,05,08,1, 11.9,1,1, 1.209, 10500.249, 413.910, 52858.881 24/12/12,15:00:37,06,08,1, 11.9,1,1, 1.209, 10500.246, 413.861, 52858.782 24/12/12,15:00:37,07,08,1, 11.9,1,1, 1.209, 10500.253, 413.929, 52858.817 24/12/12,15:00:37,08,08,1, 11.9,1,1, 1.209, 10500.245, 413.948, 52858.924 24/12/12,15:00:37,09,08,1, 11.9,1,1, 1.209, 10500.232, 413.942, 52858.816 24/12/12,15:00:37,10,08,1, 11.9,1,1, 1.209, 10500.252, 413.877, 52858.795 24/12/12,15:00:37,11,08,1, 11.9,1,1, 1.209, 10500.227, 413.884, 52858.809 24/12/12,15:00:37,12,08,1, 11.9,1,1, 1.209, 10500.264, 413.950, 52858.842 24/12/12,15:00:37,13,08,1, 11.9,1,1, 1.209, 10500.245, 413.955, 52858.821 24/12/12,15:00:37,14,08,1, 11.9,1,1, 1.209, 10500.249, 413.898, 52858.797 24/12/12,15:00:37,15,08,1, 11.9,1,1, 1.209, 10500.232, 413.881, 52858.830 24/12/12,15:00:37,16,08,1, 11.9,1,1, 1.209, 10500.257, 413.909, 52858.871 24/12/12,15:00:37,17,08,1, 11.9,1,1, 1.209, 10500.266, 413.980, 52858.847 24/12/12,15:00:37,18,08,1, 11.9,1,1, 1.209, 10500.247, 413.930, 52858.836 24/12/12,15:00:37,19,08,1, 11.9,1,1, 1.209, 10500.221, 413.865, 52858.775 24/12/12,15:00:38,00,08,1, 12.0,1,1, 1.210, 10500.215, 413.865, 52858.775 24/12/12,15:00:38,01,08,1, 12.0,1,1, 1.210, 10500.248, 413.956, 52858.864 24/12/12,15:00:38,02,08,1, 12.0,1,1, 1.210, 10500.253, 413.957, 52858.837 24/12/12,15:00:38,03,08,1, 12.0,1,1, 1.210, 10500.220, 413.866, 52858.801 24/12/12,15:00:38,04,08,1, 12.0,1,1, 1.210, 10500.236, 413.869, 52858.760 24/12/12,15:00:38,05,08,1, 12.0,1,1, 1.210, 10500.220, 413.911, 52858.890 24/12/12,15:00:38,06,08,1, 12.0,1,1, 1.210, 10500.220, 413.971, 52858.903 24/12/12,15:00:38,07,08,1, 12.0,1,1, 1.210, 10500.239, 413.912, 52858.781 24/12/12,15:00:38,08,08,1, 12.0,1,1, 1.210, 10500.206, 413.856, 52858.795 24/12/12,15:00:38,09,08,1, 12.0,1,1, 1.210, 10500.209, 413.876, 52858.799 24/12/12,15:00:38,10,08,1, 12.0,1,1, 1.210, 10500.244, 413.970, 52858.922 24/12/12,15:00:38,11,08,1, 12.0,1,1, 1.210, 10500.248, 413.971, 52858.849 24/12/12,15:00:38,12,08,1, 12.0,1,1, 1.210, 10500.203, 413.885, 52858.794 24/12/12,15:00:38,13,08,1, 12.0,1,1, 1.210, 10500.205, 413.898, 52858.757 24/12/12,15:00:38,14,08,1, 12.0,1,1, 1.210, 10500.231, 413.961, 52858.853 24/12/12,15:00:38,15,08,1, 12.0,1,1, 1.210, 10500.243, 413.976, 52858.877 24/12/12,15:00:38,16,08,1, 12.0,1,1, 1.210, 10500.235, 413.908, 52858.791 24/12/12,15:00:38,17,08,1, 12.0,1,1, 1.210, 10500.202, 413.858, 52858.792 24/12/12,15:00:38,18,08,1, 12.0,1,1, 1.210, 10500.215, 413.951, 52858.766 24/12/12,15:00:38,19,08,1, 12.0,1,1, 1.210, 10500.253, 413.987, 52858.910 24/12/12,15:00:39,00,08,1, 12.0,1,1, 1.208, 10500.249, 413.987, 52858.910 24/12/12,15:00:39,01,08,1, 12.0,1,1, 1.208, 10500.211, 413.871, 52858.804 24/12/12,15:00:39,02,08,1, 12.0,1,1, 1.208, 10500.204, 413.890, 52858.807 24/12/12,15:00:39,03,08,1, 12.0,1,1, 1.208, 10500.232, 413.975, 52858.847 24/12/12,15:00:39,04,08,1, 12.0,1,1, 1.208, 10500.213, 413.960, 52858.850 24/12/12,15:00:39,05,08,1, 12.0,1,1, 1.208, 10500.204, 413.898, 52858.824 24/12/12,15:00:39,06,08,1, 12.0,1,1, 1.208, 10500.196, 413.874, 52858.735 24/12/12,15:00:39,07,08,1, 12.0,1,1, 1.208, 10500.228, 413.942, 52858.836 24/12/12,15:00:39,08,08,1, 12.0,1,1, 1.208, 10500.226, 413.981, 52858.891 24/12/12,15:00:39,09,08,1, 12.0,1,1, 1.208, 10500.196, 413.945, 52858.787 24/12/12,15:00:39,10,08,1, 12.0,1,1, 1.208, 10500.193, 413.890, 52858.706 24/12/12,15:00:39,11,08,1, 12.0,1,1, 1.208, 10500.209, 413.910, 52858.754 24/12/12,15:00:39,12,08,1, 12.0,1,1, 1.208, 10500.195, 414.004, 52858.786 24/12/12,15:00:39,13,08,1, 12.0,1,1, 1.208, 10500.220, 413.982, 52858.782 24/12/12,15:00:39,14,08,1, 12.0,1,1, 1.208, 10500.192, 413.907, 52858.873 24/12/12,15:00:39,15,08,1, 12.0,1,1, 1.208, 10500.173, 413.907, 52858.826 24/12/12,15:00:39,16,08,1, 12.0,1,1, 1.208, 10500.217, 413.959, 52858.794 24/12/12,15:00:39,17,08,1, 12.0,1,1, 1.208, 10500.211, 413.999, 52858.850 24/12/12,15:00:39,18,08,1, 12.0,1,1, 1.208, 10500.218, 413.947, 52858.803 24/12/12,15:00:39,19,08,1, 12.0,1,1, 1.208, 10500.183, 413.917, 52858.764 24/12/12,15:00:40,00,07,1, 11.9,1,1, 1.209, 10500.182, 413.917, 52858.764 24/12/12,15:00:40,01,07,1, 11.9,1,1, 1.209, 10500.194, 414.015, 52858.879 24/12/12,15:00:40,02,07,1, 11.9,1,1, 1.209, 10500.185, 413.990, 52858.903 24/12/12,15:00:40,03,07,1, 11.9,1,1, 1.209, 10500.188, 413.919, 52858.805 24/12/12,15:00:40,04,07,1, 11.9,1,1, 1.209, 10500.192, 413.911, 52858.820 24/12/12,15:00:40,05,07,1, 11.9,1,1, 1.209, 10500.193, 413.986, 52858.823 24/12/12,15:00:40,06,07,1, 11.9,1,1, 1.209, 10500.226, 414.016, 52858.865 24/12/12,15:00:40,07,07,1, 11.9,1,1, 1.209, 10500.193, 413.959, 52858.872 24/12/12,15:00:40,08,07,1, 11.9,1,1, 1.209, 10500.179, 413.885, 52858.774 24/12/12,15:00:40,09,07,1, 11.9,1,1, 1.209, 10500.200, 413.946, 52858.816 24/12/12,15:00:40,10,07,1, 11.9,1,1, 1.209, 10500.188, 413.994, 52858.890 24/12/12,15:00:40,11,07,1, 11.9,1,1, 1.209, 10500.207, 413.977, 52858.851 24/12/12,15:00:40,12,07,1, 11.9,1,1, 1.209, 10500.177, 413.920, 52858.851 24/12/12,15:00:40,13,07,1, 11.9,1,1, 1.209, 10500.193, 413.930, 52858.788 24/12/12,15:00:40,14,07,1, 11.9,1,1, 1.209, 10500.207, 413.996, 52858.864 24/12/12,15:00:40,15,07,1, 11.9,1,1, 1.209, 10500.196, 413.996, 52858.918 24/12/12,15:00:40,16,07,1, 11.9,1,1, 1.209, 10500.209, 413.955, 52858.803 24/12/12,15:00:40,17,07,1, 11.9,1,1, 1.209, 10500.161, 413.908, 52858.809 24/12/12,15:00:40,18,07,1, 11.9,1,1, 1.209, 10500.181, 413.955, 52858.842 24/12/12,15:00:40,19,07,1, 11.9,1,1, 1.209, 10500.215, 414.020, 52858.830 24/12/12,15:00:41,00,07,1, 11.9,1,1, 1.212, 10500.207, 414.020, 52858.830 24/12/12,15:00:41,01,07,1, 11.9,1,1, 1.212, 10500.160, 413.909, 52858.800 24/12/12,15:00:41,02,07,1, 11.9,1,1, 1.212, 10500.212, 413.949, 52858.802 24/12/12,15:00:41,03,07,1, 11.9,1,1, 1.212, 10500.192, 414.024, 52858.873 24/12/12,15:00:41,04,07,1, 11.9,1,1, 1.212, 10500.213, 414.021, 52858.877 24/12/12,15:00:41,05,07,1, 11.9,1,1, 1.212, 10500.188, 413.952, 52858.800 24/12/12,15:00:41,06,07,1, 11.9,1,1, 1.212, 10500.171, 413.921, 52858.813 24/12/12,15:00:41,07,07,1, 11.9,1,1, 1.212, 10500.181, 413.964, 52858.890 24/12/12,15:00:41,08,07,1, 11.9,1,1, 1.212, 10500.227, 414.039, 52858.860 24/12/12,15:00:41,09,07,1, 11.9,1,1, 1.212, 10500.186, 413.972, 52858.843 24/12/12,15:00:41,10,07,1, 11.9,1,1, 1.212, 10500.200, 413.933, 52858.803 24/12/12,15:00:41,11,07,1, 11.9,1,1, 1.212, 10500.200, 413.981, 52858.846 24/12/12,15:00:41,12,07,1, 11.9,1,1, 1.212, 10500.189, 414.006, 52858.940 24/12/12,15:00:41,13,07,1, 11.9,1,1, 1.212, 10500.163, 414.000, 52858.901 24/12/12,15:00:41,14,07,1, 11.9,1,1, 1.212, 10500.145, 413.943, 52858.825 24/12/12,15:00:41,15,07,1, 11.9,1,1, 1.212, 10500.177, 413.925, 52858.839 24/12/12,15:00:41,16,07,1, 11.9,1,1, 1.212, 10500.188, 413.998, 52858.834 24/12/12,15:00:41,17,07,1, 11.9,1,1, 1.212, 10500.201, 414.021, 52858.892 24/12/12,15:00:41,18,07,1, 11.9,1,1, 1.212, 10500.169, 413.950, 52858.845 24/12/12,15:00:41,19,07,1, 11.9,1,1, 1.212, 10500.135, 413.909, 52858.855 24/12/12,15:00:42,00,07,1, 11.9,1,1, 1.209, 10500.132, 413.909, 52858.855 24/12/12,15:00:42,01,07,1, 11.9,1,1, 1.209, 10500.188, 414.011, 52858.844 24/12/12,15:00:42,02,07,1, 11.9,1,1, 1.209, 10500.167, 413.997, 52858.905 24/12/12,15:00:42,03,07,1, 11.9,1,1, 1.209, 10500.147, 413.944, 52858.840 24/12/12,15:00:42,04,07,1, 11.9,1,1, 1.209, 10500.187, 413.935, 52858.798 24/12/12,15:00:42,05,07,1, 11.9,1,1, 1.209, 10500.166, 414.000, 52858.853 24/12/12,15:00:42,06,07,1, 11.9,1,1, 1.209, 10500.145, 414.000, 52858.918 24/12/12,15:00:42,07,07,1, 11.9,1,1, 1.209, 10500.144, 413.924, 52858.851 24/12/12,15:00:42,08,07,1, 11.9,1,1, 1.209, 10500.159, 413.940, 52858.867 24/12/12,15:00:42,09,07,1, 11.9,1,1, 1.209, 10500.186, 414.011, 52858.884 24/12/12,15:00:42,10,07,1, 11.9,1,1, 1.209, 10500.192, 414.017, 52858.913 24/12/12,15:00:42,11,07,1, 11.9,1,1, 1.209, 10500.166, 413.961, 52858.856 24/12/12,15:00:42,12,07,1, 11.9,1,1, 1.209, 10500.155, 413.905, 52858.782 24/12/12,15:00:42,13,07,1, 11.9,1,1, 1.209, 10500.168, 413.959, 52858.833 24/12/12,15:00:42,14,07,1, 11.9,1,1, 1.209, 10500.192, 414.022, 52858.916 24/12/12,15:00:42,15,07,1, 11.9,1,1, 1.209, 10500.172, 414.025, 52858.873 24/12/12,15:00:42,16,07,1, 11.9,1,1, 1.209, 10500.147, 413.931, 52858.792 24/12/12,15:00:42,17,07,1, 11.9,1,1, 1.209, 10500.149, 413.950, 52858.820 24/12/12,15:00:42,18,07,1, 11.9,1,1, 1.209, 10500.151, 414.005, 52858.900 24/12/12,15:00:42,19,07,1, 11.9,1,1, 1.209, 10500.189, 414.025, 52858.877 24/12/12,15:00:43,00,07,1, 11.9,1,1, 1.207, 10500.182, 414.025, 52858.877 24/12/12,15:00:43,01,07,1, 11.9,1,1, 1.207, 10500.135, 413.941, 52858.861 24/12/12,15:00:43,02,07,1, 11.9,1,1, 1.207, 10500.153, 413.999, 52858.810 24/12/12,15:00:43,03,07,1, 11.9,1,1, 1.207, 10500.162, 414.058, 52858.900 24/12/12,15:00:43,04,07,1, 11.9,1,1, 1.207, 10500.162, 413.975, 52858.828 24/12/12,15:00:43,05,07,1, 11.9,1,1, 1.207, 10500.136, 413.944, 52858.816 24/12/12,15:00:43,06,07,1, 11.9,1,1, 1.207, 10500.135, 413.958, 52858.786 24/12/12,15:00:43,07,07,1, 11.9,1,1, 1.207, 10500.155, 414.030, 52858.812 24/12/12,15:00:43,08,07,1, 11.9,1,1, 1.207, 10500.168, 414.025, 52858.887 24/12/12,15:00:43,09,07,1, 11.9,1,1, 1.207, 10500.143, 413.991, 52858.920 24/12/12,15:00:43,10,07,1, 11.9,1,1, 1.207, 10500.142, 413.951, 52858.818 24/12/12,15:00:43,11,07,1, 11.9,1,1, 1.207, 10500.140, 414.013, 52858.881 24/12/12,15:00:43,12,07,1, 11.9,1,1, 1.207, 10500.168, 414.028, 52858.851 24/12/12,15:00:43,13,07,1, 11.9,1,1, 1.207, 10500.179, 413.984, 52858.864 24/12/12,15:00:43,14,07,1, 11.9,1,1, 1.207, 10500.139, 413.936, 52858.819 24/12/12,15:00:43,15,07,1, 11.9,1,1, 1.207, 10500.141, 413.982, 52858.895 24/12/12,15:00:43,16,07,1, 11.9,1,1, 1.207, 10500.155, 414.039, 52858.906 24/12/12,15:00:43,17,07,1, 11.9,1,1, 1.207, 10500.158, 413.999, 52858.858 24/12/12,15:00:43,18,07,1, 11.9,1,1, 1.207, 10500.142, 413.938, 52858.773 24/12/12,15:00:43,19,07,1, 11.9,1,1, 1.207, 10500.137, 413.916, 52858.858 24/12/12,15:00:44,00,08,1, 11.9,1,1, 1.209, 10500.132, 413.916, 52858.858 24/12/12,15:00:44,01,08,1, 11.9,1,1, 1.209, 10500.166, 414.051, 52858.929 24/12/12,15:00:44,02,08,1, 11.9,1,1, 1.209, 10500.153, 413.971, 52858.835 24/12/12,15:00:44,03,08,1, 11.9,1,1, 1.209, 10500.129, 413.935, 52858.789 24/12/12,15:00:44,04,08,1, 11.9,1,1, 1.209, 10500.142, 413.986, 52858.850 24/12/12,15:00:44,05,08,1, 11.9,1,1, 1.209, 10500.142, 414.027, 52858.911 24/12/12,15:00:44,06,08,1, 11.9,1,1, 1.209, 10500.148, 414.009, 52858.862 24/12/12,15:00:44,07,08,1, 11.9,1,1, 1.209, 10500.135, 413.955, 52858.857 24/12/12,15:00:44,08,08,1, 11.9,1,1, 1.209, 10500.118, 413.952, 52858.817 24/12/12,15:00:44,09,08,1, 11.9,1,1, 1.209, 10500.152, 414.027, 52858.832 24/12/12,15:00:44,10,08,1, 11.9,1,1, 1.209, 10500.158, 414.055, 52858.851 24/12/12,15:00:44,11,08,1, 11.9,1,1, 1.209, 10500.123, 413.977, 52858.853 24/12/12,15:00:44,12,08,1, 11.9,1,1, 1.209, 10500.118, 413.932, 52858.760 24/12/12,15:00:44,13,08,1, 11.9,1,1, 1.209, 10500.138, 413.994, 52858.832 24/12/12,15:00:44,14,08,1, 11.9,1,1, 1.209, 10500.164, 414.026, 52858.865 24/12/12,15:00:44,15,08,1, 11.9,1,1, 1.209, 10500.128, 414.022, 52858.878 24/12/12,15:00:44,16,08,1, 11.9,1,1, 1.209, 10500.115, 413.921, 52858.584 24/12/12,15:00:44,17,08,1, 11.9,1,1, 1.209, 10500.106, 413.961, 52858.871 24/12/12,15:00:44,18,08,1, 11.9,1,1, 1.209, 10500.127, 414.012, 52858.934 24/12/12,15:00:44,19,08,1, 11.9,1,1, 1.209, 10500.158, 414.042, 52858.951 24/12/12,15:00:45,00,08,1, 12.0,1,1, 1.209, 10500.157, 414.042, 52858.951 24/12/12,15:00:45,01,08,1, 12.0,1,1, 1.209, 10500.115, 413.939, 52858.877 24/12/12,15:00:45,02,08,1, 12.0,1,1, 1.209, 10500.138, 413.974, 52858.844 24/12/12,15:00:45,03,08,1, 12.0,1,1, 1.209, 10500.142, 414.043, 52858.883 24/12/12,15:00:45,04,08,1, 12.0,1,1, 1.209, 10500.137, 414.032, 52858.940 24/12/12,15:00:45,05,08,1, 12.0,1,1, 1.209, 10500.119, 413.979, 52858.862 24/12/12,15:00:45,06,08,1, 12.0,1,1, 1.209, 10500.091, 413.963, 52858.776 24/12/12,15:00:45,07,08,1, 12.0,1,1, 1.209, 10500.135, 414.025, 52858.899 24/12/12,15:00:45,08,08,1, 12.0,1,1, 1.209, 10500.139, 414.019, 52858.958 24/12/12,15:00:45,09,08,1, 12.0,1,1, 1.209, 10500.142, 413.991, 52858.823 24/12/12,15:00:45,10,08,1, 12.0,1,1, 1.209, 10500.099, 413.967, 52858.796 24/12/12,15:00:45,11,08,1, 12.0,1,1, 1.209, 10500.132, 413.996, 52858.855 24/12/12,15:00:45,12,08,1, 12.0,1,1, 1.209, 10500.161, 414.027, 52858.939 24/12/12,15:00:45,13,08,1, 12.0,1,1, 1.209, 10500.132, 414.014, 52858.838 24/12/12,15:00:45,14,08,1, 12.0,1,1, 1.209, 10500.122, 413.945, 52858.888 24/12/12,15:00:45,15,08,1, 12.0,1,1, 1.209, 10500.136, 413.943, 52858.802 24/12/12,15:00:45,16,08,1, 12.0,1,1, 1.209, 10500.123, 414.035, 52858.883 24/12/12,15:00:45,17,08,1, 12.0,1,1, 1.209, 10500.163, 414.052, 52858.854 24/12/12,15:00:45,18,08,1, 12.0,1,1, 1.209, 10500.144, 413.992, 52858.897 24/12/12,15:00:45,19,08,1, 12.0,1,1, 1.209, 10500.122, 413.957, 52858.863 24/12/12,15:00:46,00,07,1, 12.0,1,1, 1.212, 10500.115, 413.957, 52858.863 24/12/12,15:00:46,01,07,1, 12.0,1,1, 1.212, 10500.158, 414.070, 52858.889 24/12/12,15:00:46,02,07,1, 12.0,1,1, 1.212, 10500.139, 414.026, 52858.864 24/12/12,15:00:46,03,07,1, 12.0,1,1, 1.212, 10500.155, 413.951, 52858.823 24/12/12,15:00:46,04,07,1, 12.0,1,1, 1.212, 10500.122, 413.953, 52858.876 24/12/12,15:00:46,05,07,1, 12.0,1,1, 1.212, 10500.164, 414.042, 52858.884 24/12/12,15:00:46,06,07,1, 12.0,1,1, 1.212, 10500.156, 414.031, 52858.869 24/12/12,15:00:46,07,07,1, 12.0,1,1, 1.212, 10500.154, 413.964, 52858.907 24/12/12,15:00:46,08,07,1, 12.0,1,1, 1.212, 10500.129, 413.941, 52858.857 24/12/12,15:00:46,09,07,1, 12.0,1,1, 1.212, 10500.161, 414.003, 52858.839 24/12/12,15:00:46,10,07,1, 12.0,1,1, 1.212, 10500.184, 414.045, 52858.882 24/12/12,15:00:46,11,07,1, 12.0,1,1, 1.212, 10500.145, 414.024, 52858.914 24/12/12,15:00:46,12,07,1, 12.0,1,1, 1.212, 10500.120, 413.944, 52858.791 24/12/12,15:00:46,13,07,1, 12.0,1,1, 1.212, 10500.145, 413.964, 52858.815 24/12/12,15:00:46,14,07,1, 12.0,1,1, 1.212, 10500.144, 414.047, 52858.965 24/12/12,15:00:46,15,07,1, 12.0,1,1, 1.212, 10500.166, 414.037, 52858.898 24/12/12,15:00:46,16,07,1, 12.0,1,1, 1.212, 10500.121, 413.988, 52858.857 24/12/12,15:00:46,17,07,1, 12.0,1,1, 1.212, 10500.113, 413.949, 52858.774 24/12/12,15:00:46,18,07,1, 12.0,1,1, 1.212, 10500.190, 414.025, 52858.863 24/12/12,15:00:46,19,07,1, 12.0,1,1, 1.212, 10500.169, 414.043, 52858.853 24/12/12,15:00:47,00,08,1, 11.9,1,1, 1.210, 10500.165, 414.043, 52858.853 24/12/12,15:00:47,01,08,1, 11.9,1,1, 1.210, 10500.122, 413.954, 52858.859 24/12/12,15:00:47,02,08,1, 11.9,1,1, 1.210, 10500.131, 413.997, 52858.819 24/12/12,15:00:47,03,08,1, 11.9,1,1, 1.210, 10500.150, 414.033, 52858.905 24/12/12,15:00:47,04,08,1, 11.9,1,1, 1.210, 10500.128, 414.047, 52858.928 24/12/12,15:00:47,05,08,1, 11.9,1,1, 1.210, 10500.130, 413.972, 52858.865 24/12/12,15:00:47,06,08,1, 11.9,1,1, 1.210, 10500.124, 413.952, 52858.818 24/12/12,15:00:47,07,08,1, 11.9,1,1, 1.210, 10500.128, 414.012, 52858.842 24/12/12,15:00:47,08,08,1, 11.9,1,1, 1.210, 10500.158, 414.052, 52858.909 24/12/12,15:00:47,09,08,1, 11.9,1,1, 1.210, 10500.131, 413.994, 52858.901 24/12/12,15:00:47,10,08,1, 11.9,1,1, 1.210, 10500.120, 413.962, 52858.873 24/12/12,15:00:47,11,08,1, 11.9,1,1, 1.210, 10500.129, 414.013, 52858.890 24/12/12,15:00:47,12,08,1, 11.9,1,1, 1.210, 10500.175, 414.079, 52858.880 24/12/12,15:00:47,13,08,1, 11.9,1,1, 1.210, 10500.152, 414.026, 52858.825 24/12/12,15:00:47,14,08,1, 11.9,1,1, 1.210, 10500.124, 413.963, 52858.782 24/12/12,15:00:47,15,08,1, 11.9,1,1, 1.210, 10500.118, 413.985, 52858.835 24/12/12,15:00:47,16,08,1, 11.9,1,1, 1.210, 10500.162, 414.035, 52858.940 24/12/12,15:00:47,17,08,1, 11.9,1,1, 1.210, 10500.130, 414.052, 52858.894 24/12/12,15:00:47,18,08,1, 11.9,1,1, 1.210, 10500.139, 413.998, 52858.805 24/12/12,15:00:47,19,08,1, 11.9,1,1, 1.210, 10500.131, 413.963, 52858.833 24/12/12,15:00:48,00,07,1, 11.9,1,1, 1.213, 10500.124, 413.963, 52858.833 24/12/12,15:00:48,01,07,1, 11.9,1,1, 1.213, 10500.148, 414.078, 52858.942 24/12/12,15:00:48,02,07,1, 11.9,1,1, 1.213, 10500.159, 414.003, 52858.853 24/12/12,15:00:48,03,07,1, 11.9,1,1, 1.213, 10500.122, 413.974, 52858.830 24/12/12,15:00:48,04,07,1, 11.9,1,1, 1.213, 10500.131, 413.957, 52858.785 24/12/12,15:00:48,05,07,1, 11.9,1,1, 1.213, 10500.154, 414.027, 52858.863 24/12/12,15:00:48,06,07,1, 11.9,1,1, 1.213, 10500.172, 414.035, 52858.955 24/12/12,15:00:48,07,07,1, 11.9,1,1, 1.213, 10500.151, 413.979, 52858.942 24/12/12,15:00:48,08,07,1, 11.9,1,1, 1.213, 10500.161, 413.961, 52858.836 24/12/12,15:00:48,09,07,1, 11.9,1,1, 1.213, 10500.140, 414.019, 52858.901 24/12/12,15:00:48,10,07,1, 11.9,1,1, 1.213, 10500.140, 414.063, 52858.966 24/12/12,15:00:48,11,07,1, 11.9,1,1, 1.213, 10500.135, 413.989, 52858.883 24/12/12,15:00:48,12,07,1, 11.9,1,1, 1.213, 10500.106, 413.958, 52858.839 24/12/12,15:00:48,13,07,1, 11.9,1,1, 1.213, 10500.134, 414.004, 52858.908 24/12/12,15:00:48,14,07,1, 11.9,1,1, 1.213, 10500.178, 414.069, 52858.877 24/12/12,15:00:48,15,07,1, 11.9,1,1, 1.213, 10500.155, 414.052, 52858.886 24/12/12,15:00:48,16,07,1, 11.9,1,1, 1.213, 10500.150, 413.977, 52858.881 24/12/12,15:00:48,17,07,1, 11.9,1,1, 1.213, 10500.146, 413.952, 52858.786 24/12/12,15:00:48,18,07,1, 11.9,1,1, 1.213, 10500.149, 414.035, 52858.872 24/12/12,15:00:48,19,07,1, 11.9,1,1, 1.213, 10500.150, 414.064, 52858.903 24/12/12,15:00:49,00,08,1, 11.9,1,1, 1.207, 10500.149, 414.064, 52858.903 24/12/12,15:00:49,01,08,1, 11.9,1,1, 1.207, 10500.114, 413.957, 52858.809 24/12/12,15:00:49,02,08,1, 11.9,1,1, 1.207, 10500.121, 413.970, 52858.880 24/12/12,15:00:49,03,08,1, 11.9,1,1, 1.207, 10500.159, 414.067, 52858.893 24/12/12,15:00:49,04,08,1, 11.9,1,1, 1.207, 10500.148, 414.037, 52858.882 24/12/12,15:00:49,05,08,1, 11.9,1,1, 1.207, 10500.127, 413.960, 52858.879 24/12/12,15:00:49,06,08,1, 11.9,1,1, 1.207, 10500.130, 413.972, 52858.870 24/12/12,15:00:49,07,08,1, 11.9,1,1, 1.207, 10500.160, 414.026, 52858.970 24/12/12,15:00:49,08,08,1, 11.9,1,1, 1.207, 10500.149, 414.029, 52858.925 24/12/12,15:00:49,09,08,1, 11.9,1,1, 1.207, 10500.114, 413.953, 52858.864 24/12/12,15:00:49,10,08,1, 11.9,1,1, 1.207, 10500.099, 413.919, 52858.813 24/12/12,15:00:49,11,08,1, 11.9,1,1, 1.207, 10500.141, 413.998, 52858.911 24/12/12,15:00:49,12,08,1, 11.9,1,1, 1.207, 10500.138, 414.036, 52858.950 24/12/12,15:00:49,13,08,1, 11.9,1,1, 1.207, 10500.162, 414.020, 52858.890 24/12/12,15:00:49,14,08,1, 11.9,1,1, 1.207, 10500.121, 413.940, 52858.834 24/12/12,15:00:49,15,08,1, 11.9,1,1, 1.207, 10500.121, 413.959, 52858.912 24/12/12,15:00:49,16,08,1, 11.9,1,1, 1.207, 10500.138, 414.016, 52858.891 24/12/12,15:00:49,17,08,1, 11.9,1,1, 1.207, 10500.144, 414.055, 52858.923 24/12/12,15:00:49,18,08,1, 11.9,1,1, 1.207, 10500.133, 413.993, 52858.851 24/12/12,15:00:49,19,08,1, 11.9,1,1, 1.207, 10500.139, 413.950, 52858.853 24/12/12,15:00:50,00,08,1, 12.0,1,1, 1.207, 10500.132, 413.950, 52858.853 24/12/12,15:00:50,01,08,1, 12.0,1,1, 1.207, 10500.167, 414.034, 52858.887 24/12/12,15:00:50,02,08,1, 12.0,1,1, 1.207, 10500.126, 414.004, 52858.842 24/12/12,15:00:50,03,08,1, 12.0,1,1, 1.207, 10500.133, 413.943, 52858.800 24/12/12,15:00:50,04,08,1, 12.0,1,1, 1.207, 10500.120, 413.951, 52858.808 24/12/12,15:00:50,05,08,1, 12.0,1,1, 1.207, 10500.126, 414.017, 52858.927 24/12/12,15:00:50,06,08,1, 12.0,1,1, 1.207, 10500.155, 414.047, 52858.900 24/12/12,15:00:50,07,08,1, 12.0,1,1, 1.207, 10500.129, 413.955, 52858.781 24/12/12,15:00:50,08,08,1, 12.0,1,1, 1.207, 10500.126, 413.915, 52858.843 24/12/12,15:00:50,09,08,1, 12.0,1,1, 1.207, 10500.126, 413.989, 52858.853 24/12/12,15:00:50,10,08,1, 12.0,1,1, 1.207, 10500.166, 414.057, 52858.929 24/12/12,15:00:50,11,08,1, 12.0,1,1, 1.207, 10500.128, 414.020, 52858.875 24/12/12,15:00:50,12,08,1, 12.0,1,1, 1.207, 10500.117, 413.924, 52858.819 24/12/12,15:00:50,13,08,1, 12.0,1,1, 1.207, 10500.124, 413.943, 52858.753 24/12/12,15:00:50,14,08,1, 12.0,1,1, 1.207, 10500.146, 414.004, 52858.924 24/12/12,15:00:50,15,08,1, 12.0,1,1, 1.207, 10500.116, 414.042, 52858.893 24/12/12,15:00:50,16,08,1, 12.0,1,1, 1.207, 10500.129, 413.974, 52858.841 24/12/12,15:00:50,17,08,1, 12.0,1,1, 1.207, 10500.123, 413.946, 52858.799 24/12/12,15:00:50,18,08,1, 12.0,1,1, 1.207, 10500.128, 413.994, 52858.896 24/12/12,15:00:50,19,08,1, 12.0,1,1, 1.207, 10500.166, 414.061, 52858.930 24/12/12,15:00:51,00,08,1, 11.9,1,1, 1.212, 10500.165, 414.061, 52858.930 24/12/12,15:00:51,01,08,1, 11.9,1,1, 1.212, 10500.111, 413.971, 52858.866 24/12/12,15:00:51,02,08,1, 11.9,1,1, 1.212, 10500.128, 413.983, 52858.850 24/12/12,15:00:51,03,08,1, 11.9,1,1, 1.212, 10500.149, 414.020, 52858.827 24/12/12,15:00:51,04,08,1, 11.9,1,1, 1.212, 10500.154, 414.064, 52858.891 24/12/12,15:00:51,05,08,1, 11.9,1,1, 1.212, 10500.113, 413.981, 52858.846 24/12/12,15:00:51,06,08,1, 11.9,1,1, 1.212, 10500.127, 413.969, 52858.750 24/12/12,15:00:51,07,08,1, 11.9,1,1, 1.212, 10500.104, 414.012, 52858.819 24/12/12,15:00:51,08,08,1, 11.9,1,1, 1.212, 10500.166, 414.062, 52858.898 24/12/12,15:00:51,09,08,1, 11.9,1,1, 1.212, 10500.151, 414.021, 52858.856 24/12/12,15:00:51,10,08,1, 11.9,1,1, 1.212, 10500.112, 413.941, 52858.793 24/12/12,15:00:51,11,08,1, 11.9,1,1, 1.212, 10500.135, 414.004, 52858.834 24/12/12,15:00:51,12,08,1, 11.9,1,1, 1.212, 10500.143, 414.055, 52858.870 24/12/12,15:00:51,13,08,1, 11.9,1,1, 1.212, 10500.137, 414.014, 52858.834 24/12/12,15:00:51,14,08,1, 11.9,1,1, 1.212, 10500.122, 413.959, 52858.840 24/12/12,15:00:51,15,08,1, 11.9,1,1, 1.212, 10500.113, 413.948, 52858.770 24/12/12,15:00:51,16,08,1, 11.9,1,1, 1.212, 10500.137, 414.013, 52858.816 24/12/12,15:00:51,17,08,1, 11.9,1,1, 1.212, 10500.178, 414.046, 52858.873 24/12/12,15:00:51,18,08,1, 11.9,1,1, 1.212, 10500.139, 414.004, 52858.827 24/12/12,15:00:51,19,08,1, 11.9,1,1, 1.212, 10500.125, 413.938, 52858.765 24/12/12,15:00:52,00,08,1, 11.9,1,1, 1.210, 10500.124, 413.938, 52858.765 24/12/12,15:00:52,01,08,1, 11.9,1,1, 1.210, 10500.162, 414.046, 52858.897 24/12/12,15:00:52,02,08,1, 11.9,1,1, 1.210, 10500.155, 414.059, 52858.865 24/12/12,15:00:52,03,08,1, 11.9,1,1, 1.210, 10500.114, 413.966, 52858.881 24/12/12,15:00:52,04,08,1, 11.9,1,1, 1.210, 10500.121, 413.950, 52858.879 24/12/12,15:00:52,05,08,1, 11.9,1,1, 1.210, 10500.144, 414.038, 52858.913 24/12/12,15:00:52,06,08,1, 11.9,1,1, 1.210, 10500.156, 414.056, 52858.913 24/12/12,15:00:52,07,08,1, 11.9,1,1, 1.210, 10500.147, 414.000, 52858.910 24/12/12,15:00:52,08,08,1, 11.9,1,1, 1.210, 10500.133, 413.943, 52858.898 24/12/12,15:00:52,09,08,1, 11.9,1,1, 1.210, 10500.146, 413.991, 52858.897 24/12/12,15:00:52,10,08,1, 11.9,1,1, 1.210, 10500.142, 414.052, 52858.924 24/12/12,15:00:52,11,08,1, 11.9,1,1, 1.210, 10500.142, 414.008, 52858.938 24/12/12,15:00:52,12,08,1, 11.9,1,1, 1.210, 10500.107, 413.948, 52858.880 24/12/12,15:00:52,13,08,1, 11.9,1,1, 1.210, 10500.135, 413.957, 52858.862 24/12/12,15:00:52,14,08,1, 11.9,1,1, 1.210, 10500.148, 414.039, 52858.899 24/12/12,15:00:52,15,08,1, 11.9,1,1, 1.210, 10500.174, 414.040, 52858.921 24/12/12,15:00:52,16,08,1, 11.9,1,1, 1.210, 10500.144, 414.015, 52858.887 24/12/12,15:00:52,17,08,1, 11.9,1,1, 1.210, 10500.122, 413.939, 52858.805 24/12/12,15:00:52,18,08,1, 11.9,1,1, 1.210, 10500.150, 413.982, 52858.891 24/12/12,15:00:52,19,08,1, 11.9,1,1, 1.210, 10500.165, 414.036, 52858.929 24/12/12,15:00:53,00,08,1, 11.9,1,1, 1.208, 10500.157, 414.036, 52858.929 24/12/12,15:00:53,01,08,1, 11.9,1,1, 1.208, 10500.115, 413.954, 52858.821 24/12/12,15:00:53,02,08,1, 11.9,1,1, 1.208, 10500.128, 413.957, 52858.855 24/12/12,15:00:53,03,08,1, 11.9,1,1, 1.208, 10500.145, 414.040, 52858.908 24/12/12,15:00:53,04,08,1, 11.9,1,1, 1.208, 10500.135, 414.032, 52858.874 24/12/12,15:00:53,05,08,1, 11.9,1,1, 1.208, 10500.140, 413.982, 52858.864 24/12/12,15:00:53,06,08,1, 11.9,1,1, 1.208, 10500.131, 413.950, 52858.825 24/12/12,15:00:53,07,08,1, 11.9,1,1, 1.208, 10500.119, 414.013, 52858.947 24/12/12,15:00:53,08,08,1, 11.9,1,1, 1.208, 10500.132, 414.069, 52858.947 24/12/12,15:00:53,09,08,1, 11.9,1,1, 1.208, 10500.135, 414.008, 52858.869 24/12/12,15:00:53,10,08,1, 11.9,1,1, 1.208, 10500.096, 413.953, 52858.834 24/12/12,15:00:53,11,08,1, 11.9,1,1, 1.208, 10500.114, 413.967, 52858.839 24/12/12,15:00:53,12,08,1, 11.9,1,1, 1.208, 10500.143, 414.052, 52858.897 24/12/12,15:00:53,13,08,1, 11.9,1,1, 1.208, 10500.126, 414.076, 52858.925 24/12/12,15:00:53,14,08,1, 11.9,1,1, 1.208, 10500.128, 413.964, 52858.805 24/12/12,15:00:53,15,08,1, 11.9,1,1, 1.208, 10500.123, 413.938, 52858.804 24/12/12,15:00:53,16,08,1, 11.9,1,1, 1.208, 10500.136, 414.008, 52858.877 24/12/12,15:00:53,17,08,1, 11.9,1,1, 1.208, 10500.140, 414.050, 52858.878 24/12/12,15:00:53,18,08,1, 11.9,1,1, 1.208, 10500.155, 413.999, 52858.819 24/12/12,15:00:53,19,08,1, 11.9,1,1, 1.208, 10500.100, 413.954, 52858.820 24/12/12,15:00:54,00,08,1, 11.9,1,1, 1.210, 10500.098, 413.954, 52858.820 24/12/12,15:00:54,01,08,1, 11.9,1,1, 1.210, 10500.140, 414.056, 52858.974 24/12/12,15:00:54,02,08,1, 11.9,1,1, 1.210, 10500.137, 414.038, 52858.856 24/12/12,15:00:54,03,08,1, 11.9,1,1, 1.210, 10500.119, 413.971, 52858.839 24/12/12,15:00:54,04,08,1, 11.9,1,1, 1.210, 10500.130, 413.971, 52858.870 24/12/12,15:00:54,05,08,1, 11.9,1,1, 1.210, 10500.128, 414.037, 52858.892 24/12/12,15:00:54,06,08,1, 11.9,1,1, 1.210, 10500.177, 414.064, 52858.876 24/12/12,15:00:54,07,08,1, 11.9,1,1, 1.210, 10500.138, 413.996, 52858.833 24/12/12,15:00:54,08,08,1, 11.9,1,1, 1.210, 10500.114, 413.967, 52858.842 24/12/12,15:00:54,09,08,1, 11.9,1,1, 1.210, 10500.109, 413.968, 52858.884 24/12/12,15:00:54,10,08,1, 11.9,1,1, 1.210, 10500.157, 414.069, 52858.958 24/12/12,15:00:54,11,08,1, 11.9,1,1, 1.210, 10500.138, 414.052, 52858.911 24/12/12,15:00:54,12,08,1, 11.9,1,1, 1.210, 10500.109, 413.959, 52858.825 24/12/12,15:00:54,13,08,1, 11.9,1,1, 1.210, 10500.119, 413.965, 52858.856 24/12/12,15:00:54,14,08,1, 11.9,1,1, 1.210, 10500.140, 414.037, 52858.928 24/12/12,15:00:54,15,08,1, 11.9,1,1, 1.210, 10500.121, 414.068, 52858.894 24/12/12,15:00:54,16,08,1, 11.9,1,1, 1.210, 10500.105, 414.011, 52858.817 24/12/12,15:00:54,17,08,1, 11.9,1,1, 1.210, 10500.102, 413.967, 52858.813 24/12/12,15:00:54,18,08,1, 11.9,1,1, 1.210, 10500.115, 414.006, 52858.828 24/12/12,15:00:54,19,08,1, 11.9,1,1, 1.210, 10500.135, 414.076, 52858.937 24/12/12,15:00:55,00,08,1, 12.0,1,1, 1.214, 10500.132, 414.076, 52858.937 24/12/12,15:00:55,01,08,1, 12.0,1,1, 1.214, 10500.094, 413.965, 52858.825 24/12/12,15:00:55,02,08,1, 12.0,1,1, 1.214, 10500.119, 413.983, 52858.865 24/12/12,15:00:55,03,08,1, 12.0,1,1, 1.214, 10500.133, 414.033, 52858.872 24/12/12,15:00:55,04,08,1, 12.0,1,1, 1.214, 10500.149, 414.056, 52858.887 24/12/12,15:00:55,05,08,1, 12.0,1,1, 1.214, 10500.132, 413.981, 52858.844 24/12/12,15:00:55,06,08,1, 12.0,1,1, 1.214, 10500.112, 413.955, 52858.797 24/12/12,15:00:55,07,08,1, 12.0,1,1, 1.214, 10500.117, 414.006, 52858.820 24/12/12,15:00:55,08,08,1, 12.0,1,1, 1.214, 10500.114, 414.068, 52858.914 24/12/12,15:00:55,09,08,1, 12.0,1,1, 1.214, 10500.143, 414.050, 52858.925 24/12/12,15:00:55,10,08,1, 12.0,1,1, 1.214, 10500.122, 413.969, 52858.812 24/12/12,15:00:55,11,08,1, 12.0,1,1, 1.214, 10500.129, 413.993, 52858.877 24/12/12,15:00:55,12,08,1, 12.0,1,1, 1.214, 10500.142, 414.057, 52858.930 24/12/12,15:00:55,13,08,1, 12.0,1,1, 1.214, 10500.143, 414.043, 52858.850 24/12/12,15:00:55,14,08,1, 12.0,1,1, 1.214, 10500.105, 413.998, 52858.821 24/12/12,15:00:55,15,08,1, 12.0,1,1, 1.214, 10500.098, 413.971, 52858.866 24/12/12,15:00:55,16,08,1, 12.0,1,1, 1.214, 10500.112, 414.031, 52858.837 24/12/12,15:00:55,17,08,1, 12.0,1,1, 1.214, 10500.149, 414.076, 52858.817 24/12/12,15:00:55,18,08,1, 12.0,1,1, 1.214, 10500.108, 414.020, 52858.867 24/12/12,15:00:55,19,08,1, 12.0,1,1, 1.214, 10500.112, 413.971, 52858.843 24/12/12,15:00:56,00,08,1, 11.9,1,1, 1.212, 10500.107, 413.971, 52858.843 24/12/12,15:00:56,01,08,1, 11.9,1,1, 1.212, 10500.145, 414.076, 52858.896 24/12/12,15:00:56,02,08,1, 11.9,1,1, 1.212, 10500.148, 414.082, 52858.940 24/12/12,15:00:56,03,08,1, 11.9,1,1, 1.212, 10500.122, 413.983, 52858.829 24/12/12,15:00:56,04,08,1, 11.9,1,1, 1.212, 10500.076, 413.966, 52858.790 24/12/12,15:00:56,05,08,1, 11.9,1,1, 1.212, 10500.113, 414.010, 52858.887 24/12/12,15:00:56,06,08,1, 11.9,1,1, 1.212, 10500.112, 414.063, 52858.976 24/12/12,15:00:56,07,08,1, 11.9,1,1, 1.212, 10500.143, 414.045, 52858.888 24/12/12,15:00:56,08,08,1, 11.9,1,1, 1.212, 10500.123, 413.992, 52858.836 24/12/12,15:00:56,09,08,1, 11.9,1,1, 1.212, 10500.131, 414.011, 52858.905 24/12/12,15:00:56,10,08,1, 11.9,1,1, 1.212, 10500.133, 414.090, 52858.995 24/12/12,15:00:56,11,08,1, 11.9,1,1, 1.212, 10500.118, 414.070, 52858.940 24/12/12,15:00:56,12,08,1, 11.9,1,1, 1.212, 10500.132, 413.961, 52858.865 24/12/12,15:00:56,13,08,1, 11.9,1,1, 1.212, 10500.100, 413.969, 52858.860 24/12/12,15:00:56,14,08,1, 11.9,1,1, 1.212, 10500.124, 414.054, 52858.843 24/12/12,15:00:56,15,08,1, 11.9,1,1, 1.212, 10500.141, 414.095, 52858.932 24/12/12,15:00:56,16,08,1, 11.9,1,1, 1.212, 10500.127, 414.019, 52858.818 24/12/12,15:00:56,17,08,1, 11.9,1,1, 1.212, 10500.096, 413.966, 52858.850 24/12/12,15:00:56,18,08,1, 11.9,1,1, 1.212, 10500.130, 413.999, 52858.812 24/12/12,15:00:56,19,08,1, 11.9,1,1, 1.212, 10500.150, 414.100, 52858.873 24/12/12,15:00:57,00,08,1, 11.9,1,1, 1.212, 10500.149, 414.100, 52858.873 24/12/12,15:00:57,01,08,1, 11.9,1,1, 1.212, 10500.111, 413.972, 52858.859 24/12/12,15:00:57,02,08,1, 11.9,1,1, 1.212, 10500.118, 414.051, 52858.989 24/12/12,15:00:57,03,08,1, 11.9,1,1, 1.212, 10500.133, 414.054, 52858.949 24/12/12,15:00:57,04,08,1, 11.9,1,1, 1.212, 10500.121, 414.034, 52858.939 24/12/12,15:00:57,05,08,1, 11.9,1,1, 1.212, 10500.121, 414.071, 52858.961 24/12/12,15:00:57,06,08,1, 11.9,1,1, 1.212, 10500.123, 414.061, 52858.960 24/12/12,15:00:57,07,08,1, 11.9,1,1, 1.212, 10500.126, 414.052, 52858.969 24/12/12,15:00:57,08,08,1, 11.9,1,1, 1.212, 10500.138, 414.057, 52858.963 24/12/12,15:00:57,09,08,1, 11.9,1,1, 1.212, 10500.116, 414.062, 52858.969 24/12/12,15:00:57,10,08,1, 11.9,1,1, 1.212, 10500.101, 414.045, 52858.935 24/12/12,15:00:57,11,08,1, 11.9,1,1, 1.212, 10500.110, 414.052, 52858.922 24/12/12,15:00:57,12,08,1, 11.9,1,1, 1.212, 10500.130, 414.041, 52858.944 24/12/12,15:00:57,13,08,1, 11.9,1,1, 1.212, 10500.119, 414.045, 52858.943 24/12/12,15:00:57,14,08,1, 11.9,1,1, 1.212, 10500.138, 414.048, 52858.918 24/12/12,15:00:57,15,08,1, 11.9,1,1, 1.212, 10500.119, 414.061, 52858.961 24/12/12,15:00:57,16,08,1, 11.9,1,1, 1.212, 10500.117, 414.072, 52858.941 24/12/12,15:00:57,17,08,1, 11.9,1,1, 1.212, 10500.138, 414.065, 52858.941 24/12/12,15:00:57,18,08,1, 11.9,1,1, 1.212, 10500.130, 414.070, 52858.938 24/12/12,15:00:57,19,08,1, 11.9,1,1, 1.212, 10500.113, 414.079, 52858.993 24/12/12,15:00:58,00,08,1, 12.0,1,1, 1.212, 10500.107, 414.079, 52858.993 24/12/12,15:00:58,01,08,1, 12.0,1,1, 1.212, 10500.114, 414.056, 52858.965 24/12/12,15:00:58,02,08,1, 12.0,1,1, 1.212, 10500.113, 414.097, 52858.935 24/12/12,15:00:58,03,08,1, 12.0,1,1, 1.212, 10500.105, 414.078, 52858.959 24/12/12,15:00:58,04,08,1, 12.0,1,1, 1.212, 10500.113, 414.080, 52858.944 24/12/12,15:00:58,05,08,1, 12.0,1,1, 1.212, 10500.122, 414.087, 52858.953 24/12/12,15:00:58,06,08,1, 12.0,1,1, 1.212, 10500.119, 414.103, 52858.939 24/12/12,15:00:58,07,08,1, 12.0,1,1, 1.212, 10500.115, 414.090, 52858.932 24/12/12,15:00:58,08,08,1, 12.0,1,1, 1.212, 10500.098, 414.062, 52858.900 24/12/12,15:00:58,09,08,1, 12.0,1,1, 1.212, 10500.124, 414.080, 52859.000 24/12/12,15:00:58,10,08,1, 12.0,1,1, 1.212, 10500.083, 414.075, 52858.952 24/12/12,15:00:58,11,08,1, 12.0,1,1, 1.212, 10500.098, 414.079, 52858.987 24/12/12,15:00:58,12,08,1, 12.0,1,1, 1.212, 10500.127, 414.067, 52858.948 24/12/12,15:00:58,13,08,1, 12.0,1,1, 1.212, 10500.100, 414.076, 52858.947 24/12/12,15:00:58,14,08,1, 12.0,1,1, 1.212, 10500.117, 414.058, 52858.938 24/12/12,15:00:58,15,08,1, 12.0,1,1, 1.212, 10500.093, 414.068, 52858.955 24/12/12,15:00:58,16,08,1, 12.0,1,1, 1.212, 10500.116, 414.077, 52858.990 24/12/12,15:00:58,17,08,1, 12.0,1,1, 1.212, 10500.108, 414.075, 52858.923 24/12/12,15:00:58,18,08,1, 12.0,1,1, 1.212, 10500.123, 414.091, 52858.900 24/12/12,15:00:58,19,08,1, 12.0,1,1, 1.212, 10500.117, 414.085, 52858.957 24/12/12,15:00:59,00,08,1, 11.9,1,1, 1.210, 10500.115, 414.085, 52858.957 24/12/12,15:00:59,01,08,1, 11.9,1,1, 1.210, 10500.102, 414.102, 52858.949 24/12/12,15:00:59,02,08,1, 11.9,1,1, 1.210, 10500.116, 414.091, 52858.982 24/12/12,15:00:59,03,08,1, 11.9,1,1, 1.210, 10500.116, 414.094, 52858.978 24/12/12,15:00:59,04,08,1, 11.9,1,1, 1.210, 10500.106, 414.082, 52858.983 24/12/12,15:00:59,05,08,1, 11.9,1,1, 1.210, 10500.105, 414.069, 52858.935 24/12/12,15:00:59,06,08,1, 11.9,1,1, 1.210, 10500.130, 414.078, 52858.944 24/12/12,15:00:59,07,08,1, 11.9,1,1, 1.210, 10500.125, 414.081, 52859.006 24/12/12,15:00:59,08,08,1, 11.9,1,1, 1.210, 10500.116, 414.102, 52858.923 24/12/12,15:00:59,09,08,1, 11.9,1,1, 1.210, 10500.110, 414.105, 52858.955 24/12/12,15:00:59,10,08,1, 11.9,1,1, 1.210, 10500.129, 414.085, 52858.967 24/12/12,15:00:59,11,08,1, 11.9,1,1, 1.210, 10500.125, 414.108, 52858.985 24/12/12,15:00:59,12,08,1, 11.9,1,1, 1.210, 10500.102, 414.112, 52858.961 24/12/12,15:00:59,13,08,1, 11.9,1,1, 1.210, 10500.114, 414.105, 52858.968 24/12/12,15:00:59,14,08,1, 11.9,1,1, 1.210, 10500.120, 414.079, 52858.958 24/12/12,15:00:59,15,08,1, 11.9,1,1, 1.210, 10500.118, 414.089, 52858.937 24/12/12,15:00:59,16,08,1, 11.9,1,1, 1.210, 10500.122, 414.083, 52858.966 24/12/12,15:00:59,17,08,1, 11.9,1,1, 1.210, 10500.112, 414.069, 52858.943 24/12/12,15:00:59,18,08,1, 11.9,1,1, 1.210, 10500.117, 414.102, 52858.954 24/12/12,15:00:59,19,08,1, 11.9,1,1, 1.210, 10500.102, 414.083, 52858.959 24/12/12,15:01:00,00,08,1, 11.9,1,1, 1.210, 10500.098, 414.083, 52858.959 24/12/12,15:01:00,01,08,1, 11.9,1,1, 1.210, 10500.079, 414.095, 52859.004 24/12/12,15:01:00,02,08,1, 11.9,1,1, 1.210, 10500.108, 414.077, 52858.937 24/12/12,15:01:00,03,08,1, 11.9,1,1, 1.210, 10500.156, 414.131, 52858.876 24/12/12,15:01:00,04,08,1, 11.9,1,1, 1.210, 10500.129, 414.059, 52858.861 24/12/12,15:01:00,05,08,1, 11.9,1,1, 1.210, 10500.109, 414.015, 52858.891 24/12/12,15:01:00,06,08,1, 11.9,1,1, 1.210, 10500.112, 414.058, 52858.899 24/12/12,15:01:00,07,08,1, 11.9,1,1, 1.210, 10500.135, 414.125, 52858.972 24/12/12,15:01:00,08,08,1, 11.9,1,1, 1.210, 10500.127, 414.096, 52858.970 24/12/12,15:01:00,09,08,1, 11.9,1,1, 1.210, 10500.105, 414.017, 52858.882 24/12/12,15:01:00,10,08,1, 11.9,1,1, 1.210, 10500.077, 414.047, 52858.863 24/12/12,15:01:00,11,08,1, 11.9,1,1, 1.210, 10500.112, 414.096, 52858.871 24/12/12,15:01:00,12,08,1, 11.9,1,1, 1.210, 10500.124, 414.097, 52858.883 24/12/12,15:01:00,13,08,1, 11.9,1,1, 1.210, 10500.081, 414.079, 52858.908 24/12/12,15:01:00,14,08,1, 11.9,1,1, 1.210, 10500.084, 414.028, 52858.827 24/12/12,15:01:00,15,08,1, 11.9,1,1, 1.210, 10500.099, 414.090, 52858.884 24/12/12,15:01:00,16,08,1, 11.9,1,1, 1.210, 10500.128, 414.148, 52858.980 24/12/12,15:01:00,17,08,1, 11.9,1,1, 1.210, 10500.100, 414.081, 52858.933 24/12/12,15:01:00,18,08,1, 11.9,1,1, 1.210, 10500.093, 414.035, 52858.880 24/12/12,15:01:00,19,08,1, 11.9,1,1, 1.210, 10500.090, 414.053, 52858.824 24/12/12,15:01:01,00,08,1, 11.9,1,1, 1.206, 10500.090, 414.053, 52858.824 24/12/12,15:01:01,01,08,1, 11.9,1,1, 1.206, 10500.136, 414.114, 52858.932 24/12/12,15:01:01,02,08,1, 11.9,1,1, 1.206, 10500.102, 414.043, 52858.852 24/12/12,15:01:01,03,08,1, 11.9,1,1, 1.206, 10500.085, 414.040, 52858.749 24/12/12,15:01:01,04,08,1, 11.9,1,1, 1.206, 10500.104, 414.100, 52858.894 24/12/12,15:01:01,05,08,1, 11.9,1,1, 1.206, 10500.124, 414.141, 52858.863 24/12/12,15:01:01,06,08,1, 11.9,1,1, 1.206, 10500.118, 414.092, 52858.856 24/12/12,15:01:01,07,08,1, 11.9,1,1, 1.206, 10500.099, 414.041, 52858.860 24/12/12,15:01:01,08,08,1, 11.9,1,1, 1.206, 10500.114, 414.108, 52858.877 24/12/12,15:01:01,09,08,1, 11.9,1,1, 1.206, 10500.124, 414.146, 52858.942 24/12/12,15:01:01,10,08,1, 11.9,1,1, 1.206, 10500.119, 414.126, 52858.880 24/12/12,15:01:01,11,08,1, 11.9,1,1, 1.206, 10500.075, 414.040, 52858.871 24/12/12,15:01:01,12,08,1, 11.9,1,1, 1.206, 10500.102, 414.080, 52858.856 24/12/12,15:01:01,13,08,1, 11.9,1,1, 1.206, 10500.103, 414.129, 52858.966 24/12/12,15:01:01,14,08,1, 11.9,1,1, 1.206, 10500.131, 414.120, 52858.827 24/12/12,15:01:01,15,08,1, 11.9,1,1, 1.206, 10500.119, 414.093, 52858.876 24/12/12,15:01:01,16,08,1, 11.9,1,1, 1.206, 10500.101, 414.058, 52858.812 24/12/12,15:01:01,17,08,1, 11.9,1,1, 1.206, 10500.118, 414.115, 52858.904 24/12/12,15:01:01,18,08,1, 11.9,1,1, 1.206, 10500.131, 414.157, 52858.868 24/12/12,15:01:01,19,08,1, 11.9,1,1, 1.206, 10500.103, 414.098, 52858.850 24/12/12,15:01:02,00,08,1, 11.9,1,1, 1.210, 10500.098, 414.098, 52858.850 24/12/12,15:01:02,01,08,1, 11.9,1,1, 1.210, 10500.102, 414.110, 52858.869 24/12/12,15:01:02,02,08,1, 11.9,1,1, 1.210, 10500.113, 414.182, 52858.894 24/12/12,15:01:02,03,08,1, 11.9,1,1, 1.210, 10500.119, 414.135, 52858.857 24/12/12,15:01:02,04,08,1, 11.9,1,1, 1.210, 10500.065, 414.065, 52858.898 24/12/12,15:01:02,05,08,1, 11.9,1,1, 1.210, 10500.090, 414.067, 52858.796 24/12/12,15:01:02,06,08,1, 11.9,1,1, 1.210, 10500.116, 414.148, 52858.834 24/12/12,15:01:02,07,08,1, 11.9,1,1, 1.210, 10500.102, 414.159, 52858.969 24/12/12,15:01:02,08,08,1, 11.9,1,1, 1.210, 10500.109, 414.090, 52858.848 24/12/12,15:01:02,09,08,1, 11.9,1,1, 1.210, 10500.089, 414.048, 52858.788 24/12/12,15:01:02,10,08,1, 11.9,1,1, 1.210, 10500.106, 414.129, 52858.919 24/12/12,15:01:02,11,08,1, 11.9,1,1, 1.210, 10500.111, 414.176, 52858.848 24/12/12,15:01:02,12,08,1, 11.9,1,1, 1.210, 10500.096, 414.147, 52858.858 24/12/12,15:01:02,13,08,1, 11.9,1,1, 1.210, 10500.098, 414.082, 52858.899 24/12/12,15:01:02,14,08,1, 11.9,1,1, 1.210, 10500.071, 414.091, 52858.823 24/12/12,15:01:02,15,08,1, 11.9,1,1, 1.210, 10500.115, 414.181, 52858.915 24/12/12,15:01:02,16,08,1, 11.9,1,1, 1.210, 10500.102, 414.181, 52858.906 24/12/12,15:01:02,17,08,1, 11.9,1,1, 1.210, 10500.114, 414.109, 52858.847 24/12/12,15:01:02,18,08,1, 11.9,1,1, 1.210, 10500.106, 414.075, 52858.863 24/12/12,15:01:02,19,08,1, 11.9,1,1, 1.210, 10500.112, 414.174, 52858.874 24/12/12,15:01:03,00,08,1, 11.9,1,1, 1.211, 10500.107, 414.174, 52858.874 24/12/12,15:01:03,01,08,1, 11.9,1,1, 1.211, 10500.114, 414.138, 52858.843 24/12/12,15:01:03,02,08,1, 11.9,1,1, 1.211, 10500.078, 414.101, 52858.896 24/12/12,15:01:03,03,08,1, 11.9,1,1, 1.211, 10500.109, 414.125, 52858.852 24/12/12,15:01:03,04,08,1, 11.9,1,1, 1.211, 10500.099, 414.201, 52858.865 24/12/12,15:01:03,05,08,1, 11.9,1,1, 1.211, 10500.137, 414.174, 52858.993 24/12/12,15:01:03,06,08,1, 11.9,1,1, 1.211, 10500.064, 414.127, 52858.882 24/12/12,15:01:03,07,08,1, 11.9,1,1, 1.211, 10500.090, 414.139, 52858.880 24/12/12,15:01:03,08,08,1, 11.9,1,1, 1.211, 10500.110, 414.192, 52858.863 24/12/12,15:01:03,09,08,1, 11.9,1,1, 1.211, 10500.131, 414.194, 52858.880 24/12/12,15:01:03,10,08,1, 11.9,1,1, 1.211, 10500.106, 414.151, 52858.833 24/12/12,15:01:03,11,08,1, 11.9,1,1, 1.211, 10500.095, 414.098, 52858.790 24/12/12,15:01:03,12,08,1, 11.9,1,1, 1.211, 10500.104, 414.155, 52858.868 24/12/12,15:01:03,13,08,1, 11.9,1,1, 1.211, 10500.101, 414.243, 52858.973 24/12/12,15:01:03,14,08,1, 11.9,1,1, 1.211, 10500.118, 414.152, 52858.870 24/12/12,15:01:03,15,08,1, 11.9,1,1, 1.211, 10500.112, 414.105, 52858.793 24/12/12,15:01:03,16,08,1, 11.9,1,1, 1.211, 10500.097, 414.128, 52858.796 24/12/12,15:01:03,17,08,1, 11.9,1,1, 1.211, 10500.136, 414.190, 52858.856 24/12/12,15:01:03,18,08,1, 11.9,1,1, 1.211, 10500.123, 414.199, 52858.879 24/12/12,15:01:03,19,08,1, 11.9,1,1, 1.211, 10500.086, 414.132, 52858.792 24/12/12,15:01:04,00,08,1, 12.0,1,1, 1.209, 10500.082, 414.132, 52858.792 24/12/12,15:01:04,01,08,1, 12.0,1,1, 1.209, 10500.106, 414.150, 52858.838 24/12/12,15:01:04,02,08,1, 12.0,1,1, 1.209, 10500.102, 414.218, 52858.930 24/12/12,15:01:04,03,08,1, 12.0,1,1, 1.209, 10500.110, 414.188, 52858.916 24/12/12,15:01:04,04,08,1, 12.0,1,1, 1.209, 10500.099, 414.105, 52858.873 24/12/12,15:01:04,05,08,1, 12.0,1,1, 1.209, 10500.108, 414.164, 52858.925 24/12/12,15:01:04,06,08,1, 12.0,1,1, 1.209, 10500.124, 414.240, 52858.916 24/12/12,15:01:04,07,08,1, 12.0,1,1, 1.209, 10500.158, 414.212, 52858.856 24/12/12,15:01:04,08,08,1, 12.0,1,1, 1.209, 10500.114, 414.140, 52858.781 24/12/12,15:01:04,09,08,1, 12.0,1,1, 1.209, 10500.093, 414.137, 52858.861 24/12/12,15:01:04,10,08,1, 12.0,1,1, 1.209, 10500.115, 414.213, 52858.916 24/12/12,15:01:04,11,08,1, 12.0,1,1, 1.209, 10500.121, 414.238, 52858.892 24/12/12,15:01:04,12,08,1, 12.0,1,1, 1.209, 10500.106, 414.167, 52858.834 24/12/12,15:01:04,13,08,1, 12.0,1,1, 1.209, 10500.111, 414.126, 52858.841 24/12/12,15:01:04,14,08,1, 12.0,1,1, 1.209, 10500.120, 414.183, 52858.835 24/12/12,15:01:04,15,08,1, 12.0,1,1, 1.209, 10500.126, 414.226, 52858.831 24/12/12,15:01:04,16,08,1, 12.0,1,1, 1.209, 10500.109, 414.206, 52858.909 24/12/12,15:01:04,17,08,1, 12.0,1,1, 1.209, 10500.111, 414.154, 52858.847 24/12/12,15:01:04,18,08,1, 12.0,1,1, 1.209, 10500.113, 414.166, 52858.830 24/12/12,15:01:04,19,08,1, 12.0,1,1, 1.209, 10500.120, 414.225, 52858.851 24/12/12,15:01:05,00,08,1, 11.9,1,1, 1.208, 10500.115, 414.225, 52858.851 24/12/12,15:01:05,01,08,1, 11.9,1,1, 1.208, 10500.113, 414.153, 52858.863 24/12/12,15:01:05,02,08,1, 11.9,1,1, 1.208, 10500.111, 414.149, 52858.833 24/12/12,15:01:05,03,08,1, 11.9,1,1, 1.208, 10500.156, 414.207, 52858.867 24/12/12,15:01:05,04,08,1, 11.9,1,1, 1.208, 10500.159, 414.254, 52858.926 24/12/12,15:01:05,05,08,1, 11.9,1,1, 1.208, 10500.124, 414.220, 52858.866 24/12/12,15:01:05,06,08,1, 11.9,1,1, 1.208, 10500.142, 414.164, 52858.838 24/12/12,15:01:05,07,08,1, 11.9,1,1, 1.208, 10500.129, 414.156, 52858.852 24/12/12,15:01:05,08,08,1, 11.9,1,1, 1.208, 10500.166, 414.245, 52858.903 24/12/12,15:01:05,09,08,1, 11.9,1,1, 1.208, 10500.140, 414.237, 52858.872 24/12/12,15:01:05,10,08,1, 11.9,1,1, 1.208, 10500.098, 414.184, 52858.873 24/12/12,15:01:05,11,08,1, 11.9,1,1, 1.208, 10500.128, 414.155, 52858.797 24/12/12,15:01:05,12,08,1, 11.9,1,1, 1.208, 10500.120, 414.243, 52858.930 24/12/12,15:01:05,13,08,1, 11.9,1,1, 1.208, 10500.134, 414.279, 52858.935 24/12/12,15:01:05,14,08,1, 11.9,1,1, 1.208, 10500.128, 414.207, 52858.898 24/12/12,15:01:05,15,08,1, 11.9,1,1, 1.208, 10500.118, 414.151, 52858.792 24/12/12,15:01:05,16,08,1, 11.9,1,1, 1.208, 10500.128, 414.198, 52858.823 24/12/12,15:01:05,17,08,1, 11.9,1,1, 1.208, 10500.154, 414.255, 52858.899 24/12/12,15:01:05,18,08,1, 11.9,1,1, 1.208, 10500.149, 414.240, 52858.824 24/12/12,15:01:05,19,08,1, 11.9,1,1, 1.208, 10500.120, 414.170, 52858.834 24/12/12,15:01:06,00,08,1, 11.9,1,1, 1.212, 10500.115, 414.170, 52858.834 24/12/12,15:01:06,01,08,1, 11.9,1,1, 1.212, 10500.135, 414.242, 52858.894 24/12/12,15:01:06,02,08,1, 11.9,1,1, 1.212, 10500.148, 414.299, 52858.939 24/12/12,15:01:06,03,08,1, 11.9,1,1, 1.212, 10500.158, 414.228, 52858.835 24/12/12,15:01:06,04,08,1, 11.9,1,1, 1.212, 10500.104, 414.165, 52858.871 24/12/12,15:01:06,05,08,1, 11.9,1,1, 1.212, 10500.127, 414.224, 52858.832 24/12/12,15:01:06,06,08,1, 11.9,1,1, 1.212, 10500.159, 414.275, 52858.879 24/12/12,15:01:06,07,08,1, 11.9,1,1, 1.212, 10500.163, 414.251, 52858.893 24/12/12,15:01:06,08,08,1, 11.9,1,1, 1.212, 10500.131, 414.201, 52858.838 24/12/12,15:01:06,09,08,1, 11.9,1,1, 1.212, 10500.154, 414.207, 52858.875 24/12/12,15:01:06,10,08,1, 11.9,1,1, 1.212, 10500.155, 414.253, 52858.906 24/12/12,15:01:06,11,08,1, 11.9,1,1, 1.212, 10500.177, 414.272, 52858.948 24/12/12,15:01:06,12,08,1, 11.9,1,1, 1.212, 10500.143, 414.216, 52858.885 24/12/12,15:01:06,13,08,1, 11.9,1,1, 1.212, 10500.136, 414.178, 52858.827 24/12/12,15:01:06,14,08,1, 11.9,1,1, 1.212, 10500.147, 414.250, 52858.927 24/12/12,15:01:06,15,08,1, 11.9,1,1, 1.212, 10500.155, 414.277, 52858.884 24/12/12,15:01:06,16,08,1, 11.9,1,1, 1.212, 10500.157, 414.242, 52858.807 24/12/12,15:01:06,17,08,1, 11.9,1,1, 1.212, 10500.153, 414.194, 52858.896 24/12/12,15:01:06,18,08,1, 11.9,1,1, 1.212, 10500.153, 414.205, 52858.818 24/12/12,15:01:06,19,08,1, 11.9,1,1, 1.212, 10500.193, 414.266, 52858.702 24/12/12,15:01:07,00,08,1, 11.9,1,1, 1.213, 10500.190, 414.266, 52858.702 24/12/12,15:01:07,01,08,1, 11.9,1,1, 1.213, 10500.163, 414.238, 52858.840 24/12/12,15:01:07,02,08,1, 11.9,1,1, 1.213, 10500.151, 414.212, 52858.777 24/12/12,15:01:07,03,08,1, 11.9,1,1, 1.213, 10500.164, 414.261, 52858.929 24/12/12,15:01:07,04,08,1, 11.9,1,1, 1.213, 10500.187, 414.290, 52858.875 24/12/12,15:01:07,05,08,1, 11.9,1,1, 1.213, 10500.154, 414.259, 52858.944 24/12/12,15:01:07,06,08,1, 11.9,1,1, 1.213, 10500.143, 414.207, 52858.891 24/12/12,15:01:07,07,08,1, 11.9,1,1, 1.213, 10500.172, 414.218, 52858.830 24/12/12,15:01:07,08,08,1, 11.9,1,1, 1.213, 10500.169, 414.321, 52858.931 24/12/12,15:01:07,09,08,1, 11.9,1,1, 1.213, 10500.177, 414.288, 52858.885 24/12/12,15:01:07,10,08,1, 11.9,1,1, 1.213, 10500.159, 414.217, 52858.814 24/12/12,15:01:07,11,08,1, 11.9,1,1, 1.213, 10500.161, 414.194, 52858.833 24/12/12,15:01:07,12,08,1, 11.9,1,1, 1.213, 10500.188, 414.281, 52858.916 24/12/12,15:01:07,13,08,1, 11.9,1,1, 1.213, 10500.200, 414.319, 52858.895 24/12/12,15:01:07,14,08,1, 11.9,1,1, 1.213, 10500.204, 414.270, 52858.866 24/12/12,15:01:07,15,08,1, 11.9,1,1, 1.213, 10500.175, 414.219, 52858.851 24/12/12,15:01:07,16,08,1, 11.9,1,1, 1.213, 10500.168, 414.256, 52858.839 24/12/12,15:01:07,17,08,1, 11.9,1,1, 1.213, 10500.180, 414.312, 52858.892 24/12/12,15:01:07,18,08,1, 11.9,1,1, 1.213, 10500.219, 414.282, 52858.893 24/12/12,15:01:07,19,08,1, 11.9,1,1, 1.213, 10500.181, 414.214, 52858.884 24/12/12,15:01:08,00,08,1, 11.9,1,1, 1.211, 10500.174, 414.214, 52858.884 24/12/12,15:01:08,01,08,1, 11.9,1,1, 1.211, 10500.207, 414.298, 52858.906 24/12/12,15:01:08,02,08,1, 11.9,1,1, 1.211, 10500.189, 414.324, 52858.898 24/12/12,15:01:08,03,08,1, 11.9,1,1, 1.211, 10500.204, 414.280, 52858.928 24/12/12,15:01:08,04,08,1, 11.9,1,1, 1.211, 10500.188, 414.194, 52858.830 24/12/12,15:01:08,05,08,1, 11.9,1,1, 1.211, 10500.167, 414.246, 52858.873 24/12/12,15:01:08,06,08,1, 11.9,1,1, 1.211, 10500.218, 414.316, 52858.913 24/12/12,15:01:08,07,08,1, 11.9,1,1, 1.211, 10500.204, 414.327, 52858.919 24/12/12,15:01:08,08,08,1, 11.9,1,1, 1.211, 10500.192, 414.253, 52858.895 24/12/12,15:01:08,09,08,1, 11.9,1,1, 1.211, 10500.199, 414.226, 52858.823 24/12/12,15:01:08,10,08,1, 11.9,1,1, 1.211, 10500.192, 414.317, 52858.927 24/12/12,15:01:08,11,08,1, 11.9,1,1, 1.211, 10500.238, 414.320, 52858.890 24/12/12,15:01:08,12,08,1, 11.9,1,1, 1.211, 10500.200, 414.270, 52858.865 24/12/12,15:01:08,13,08,1, 11.9,1,1, 1.211, 10500.205, 414.213, 52858.827 24/12/12,15:01:08,14,08,1, 11.9,1,1, 1.211, 10500.198, 414.274, 52858.892 24/12/12,15:01:08,15,08,1, 11.9,1,1, 1.211, 10500.190, 414.325, 52858.954 24/12/12,15:01:08,16,08,1, 11.9,1,1, 1.211, 10500.197, 414.289, 52858.925 24/12/12,15:01:08,17,08,1, 11.9,1,1, 1.211, 10500.190, 414.236, 52858.891 24/12/12,15:01:08,18,08,1, 11.9,1,1, 1.211, 10500.222, 414.272, 52858.901 24/12/12,15:01:08,19,08,1, 11.9,1,1, 1.211, 10500.241, 414.306, 52858.906 24/12/12,15:01:09,00,08,1, 11.9,1,1, 1.209, 10500.240, 414.306, 52858.906 24/12/12,15:01:09,01,08,1, 11.9,1,1, 1.209, 10500.207, 414.246, 52858.879 24/12/12,15:01:09,02,08,1, 11.9,1,1, 1.209, 10500.188, 414.198, 52858.846 24/12/12,15:01:09,03,08,1, 11.9,1,1, 1.209, 10500.210, 414.281, 52858.957 24/12/12,15:01:09,04,08,1, 11.9,1,1, 1.209, 10500.262, 414.344, 52858.900 24/12/12,15:01:09,05,08,1, 11.9,1,1, 1.209, 10500.235, 414.317, 52858.917 24/12/12,15:01:09,06,08,1, 11.9,1,1, 1.209, 10500.205, 414.239, 52858.915 24/12/12,15:01:09,07,08,1, 11.9,1,1, 1.209, 10500.208, 414.274, 52858.847 24/12/12,15:01:09,08,08,1, 11.9,1,1, 1.209, 10500.223, 414.343, 52858.976 24/12/12,15:01:09,09,08,1, 11.9,1,1, 1.209, 10500.226, 414.315, 52858.977 24/12/12,15:01:09,10,08,1, 11.9,1,1, 1.209, 10500.217, 414.268, 52858.867 24/12/12,15:01:09,11,08,1, 11.9,1,1, 1.209, 10500.209, 414.255, 52858.861 24/12/12,15:01:09,12,08,1, 11.9,1,1, 1.209, 10500.227, 414.313, 52858.950 24/12/12,15:01:09,13,08,1, 11.9,1,1, 1.209, 10500.249, 414.354, 52858.881 24/12/12,15:01:09,14,08,1, 11.9,1,1, 1.209, 10500.243, 414.298, 52858.867 24/12/12,15:01:09,15,08,1, 11.9,1,1, 1.209, 10500.215, 414.246, 52858.824 24/12/12,15:01:09,16,08,1, 11.9,1,1, 1.209, 10500.239, 414.272, 52858.916 24/12/12,15:01:09,17,08,1, 11.9,1,1, 1.209, 10500.233, 414.372, 52858.981 24/12/12,15:01:09,18,08,1, 11.9,1,1, 1.209, 10500.247, 414.361, 52858.852 24/12/12,15:01:09,19,08,1, 11.9,1,1, 1.209, 10500.209, 414.246, 52858.856 24/12/12,15:01:10,00,08,1, 11.9,1,1, 1.213, 10500.207, 414.246, 52858.856 24/12/12,15:01:10,01,08,1, 11.9,1,1, 1.213, 10500.263, 414.342, 52858.912 24/12/12,15:01:10,02,08,1, 11.9,1,1, 1.213, 10500.247, 414.380, 52858.950 24/12/12,15:01:10,03,08,1, 11.9,1,1, 1.213, 10500.217, 414.294, 52858.871 24/12/12,15:01:10,04,08,1, 11.9,1,1, 1.213, 10500.223, 414.263, 52858.910 24/12/12,15:01:10,05,08,1, 11.9,1,1, 1.213, 10500.240, 414.314, 52858.893 24/12/12,15:01:10,06,08,1, 11.9,1,1, 1.213, 10500.264, 414.369, 52858.898 24/12/12,15:01:10,07,08,1, 11.9,1,1, 1.213, 10500.251, 414.344, 52858.925 24/12/12,15:01:10,08,08,1, 11.9,1,1, 1.213, 10500.203, 414.269, 52858.906 24/12/12,15:01:10,09,08,1, 11.9,1,1, 1.213, 10500.235, 414.328, 52858.894 24/12/12,15:01:10,10,08,1, 11.9,1,1, 1.213, 10500.269, 414.358, 52858.852 24/12/12,15:01:10,11,08,1, 11.9,1,1, 1.213, 10500.254, 414.363, 52858.910 24/12/12,15:01:10,12,08,1, 11.9,1,1, 1.213, 10500.254, 414.312, 52858.929 24/12/12,15:01:10,13,08,1, 11.9,1,1, 1.213, 10500.230, 414.267, 52858.848 24/12/12,15:01:10,14,08,1, 11.9,1,1, 1.213, 10500.258, 414.358, 52858.924 24/12/12,15:01:10,15,08,1, 11.9,1,1, 1.213, 10500.289, 414.371, 52858.922 24/12/12,15:01:10,16,08,1, 11.9,1,1, 1.213, 10500.268, 414.359, 52858.913 24/12/12,15:01:10,17,08,1, 11.9,1,1, 1.213, 10500.232, 414.307, 52858.855 24/12/12,15:01:10,18,08,1, 11.9,1,1, 1.213, 10500.236, 414.317, 52858.869 24/12/12,15:01:10,19,08,1, 11.9,1,1, 1.213, 10500.247, 414.379, 52858.923 24/12/12,15:01:11,00,08,1, 11.9,1,1, 1.210, 10500.240, 414.379, 52858.923 24/12/12,15:01:11,01,08,1, 11.9,1,1, 1.210, 10500.248, 414.317, 52858.882 24/12/12,15:01:11,02,08,1, 11.9,1,1, 1.210, 10500.227, 414.312, 52858.890 24/12/12,15:01:11,03,08,1, 11.9,1,1, 1.210, 10500.258, 414.366, 52858.921 24/12/12,15:01:11,04,08,1, 11.9,1,1, 1.210, 10500.283, 414.398, 52858.902 24/12/12,15:01:11,05,08,1, 11.9,1,1, 1.210, 10500.253, 414.345, 52858.873 24/12/12,15:01:11,06,08,1, 11.9,1,1, 1.210, 10500.267, 414.285, 52858.903 24/12/12,15:01:11,07,08,1, 11.9,1,1, 1.210, 10500.243, 414.315, 52858.874 24/12/12,15:01:11,08,08,1, 11.9,1,1, 1.210, 10500.283, 414.377, 52858.886 24/12/12,15:01:11,09,08,1, 11.9,1,1, 1.210, 10500.262, 414.403, 52858.948 24/12/12,15:01:11,10,08,1, 11.9,1,1, 1.210, 10500.255, 414.327, 52858.878 24/12/12,15:01:11,11,08,1, 11.9,1,1, 1.210, 10500.250, 414.296, 52858.833 24/12/12,15:01:11,12,08,1, 11.9,1,1, 1.210, 10500.268, 414.398, 52858.935 24/12/12,15:01:11,13,08,1, 11.9,1,1, 1.210, 10500.252, 414.398, 52858.968 24/12/12,15:01:11,14,08,1, 11.9,1,1, 1.210, 10500.281, 414.351, 52858.901 24/12/12,15:01:11,15,08,1, 11.9,1,1, 1.210, 10500.245, 414.297, 52858.884 24/12/12,15:01:11,16,08,1, 11.9,1,1, 1.210, 10500.257, 414.357, 52858.887 24/12/12,15:01:11,17,08,1, 11.9,1,1, 1.210, 10500.289, 414.400, 52858.949 24/12/12,15:01:11,18,08,1, 11.9,1,1, 1.210, 10500.257, 414.382, 52858.937 24/12/12,15:01:11,19,08,1, 11.9,1,1, 1.210, 10500.256, 414.302, 52858.887 24/12/12,15:01:12,00,08,1, 11.9,1,1, 1.213, 10500.249, 414.302, 52858.887 24/12/12,15:01:12,01,08,1, 11.9,1,1, 1.213, 10500.288, 414.403, 52858.927 24/12/12,15:01:12,02,08,1, 11.9,1,1, 1.213, 10500.273, 414.429, 52858.967 24/12/12,15:01:12,03,08,1, 11.9,1,1, 1.213, 10500.275, 414.349, 52858.896 24/12/12,15:01:12,04,08,1, 11.9,1,1, 1.213, 10500.258, 414.308, 52858.873 24/12/12,15:01:12,05,08,1, 11.9,1,1, 1.213, 10500.271, 414.367, 52858.909 24/12/12,15:01:12,06,08,1, 11.9,1,1, 1.213, 10500.272, 414.424, 52858.923 24/12/12,15:01:12,07,08,1, 11.9,1,1, 1.213, 10500.280, 414.398, 52858.911 24/12/12,15:01:12,08,08,1, 11.9,1,1, 1.213, 10500.269, 414.343, 52858.872 24/12/12,15:01:12,09,08,1, 11.9,1,1, 1.213, 10500.276, 414.345, 52858.874 24/12/12,15:01:12,10,08,1, 11.9,1,1, 1.213, 10500.282, 414.439, 52858.994 24/12/12,15:01:12,11,08,1, 11.9,1,1, 1.213, 10500.289, 414.429, 52858.998 24/12/12,15:01:12,12,08,1, 11.9,1,1, 1.213, 10500.278, 414.369, 52858.837 24/12/12,15:01:12,13,08,1, 11.9,1,1, 1.213, 10500.269, 414.341, 52858.843 24/12/12,15:01:12,14,08,1, 11.9,1,1, 1.213, 10500.269, 414.389, 52858.880 24/12/12,15:01:12,15,08,1, 11.9,1,1, 1.213, 10500.282, 414.421, 52858.947 24/12/12,15:01:12,16,08,1, 11.9,1,1, 1.213, 10500.287, 414.361, 52858.801 24/12/12,15:01:12,17,08,1, 11.9,1,1, 1.213, 10500.220, 414.325, 52858.908 24/12/12,15:01:12,18,08,1, 11.9,1,1, 1.213, 10500.255, 414.351, 52858.908 24/12/12,15:01:12,19,08,1, 11.9,1,1, 1.213, 10500.278, 414.419, 52858.963 24/12/12,15:01:13,00,08,1, 12.0,1,1, 1.211, 10500.274, 414.419, 52858.963 24/12/12,15:01:13,01,08,1, 12.0,1,1, 1.211, 10500.284, 414.355, 52858.911 24/12/12,15:01:13,02,08,1, 12.0,1,1, 1.211, 10500.265, 414.352, 52858.899 24/12/12,15:01:13,03,08,1, 12.0,1,1, 1.211, 10500.290, 414.407, 52858.937 24/12/12,15:01:13,04,08,1, 12.0,1,1, 1.211, 10500.294, 414.416, 52858.945 24/12/12,15:01:13,05,08,1, 12.0,1,1, 1.211, 10500.262, 414.378, 52858.922 24/12/12,15:01:13,06,08,1, 12.0,1,1, 1.211, 10500.265, 414.365, 52858.898 24/12/12,15:01:13,07,08,1, 12.0,1,1, 1.211, 10500.270, 414.380, 52858.901 24/12/12,15:01:13,08,08,1, 12.0,1,1, 1.211, 10500.301, 414.453, 52858.936 24/12/12,15:01:13,09,08,1, 12.0,1,1, 1.211, 10500.301, 414.433, 52858.892 24/12/12,15:01:13,10,08,1, 12.0,1,1, 1.211, 10500.269, 414.388, 52858.939 24/12/12,15:01:13,11,08,1, 12.0,1,1, 1.211, 10500.298, 414.359, 52858.870 24/12/12,15:01:13,12,08,1, 12.0,1,1, 1.211, 10500.296, 414.424, 52858.929 24/12/12,15:01:13,13,08,1, 12.0,1,1, 1.211, 10500.300, 414.441, 52858.970 24/12/12,15:01:13,14,08,1, 12.0,1,1, 1.211, 10500.302, 414.390, 52858.931 24/12/12,15:01:13,15,08,1, 12.0,1,1, 1.211, 10500.257, 414.373, 52858.914 24/12/12,15:01:13,16,08,1, 12.0,1,1, 1.211, 10500.303, 414.401, 52858.899 24/12/12,15:01:13,17,08,1, 12.0,1,1, 1.211, 10500.303, 414.458, 52859.026 24/12/12,15:01:13,18,08,1, 12.0,1,1, 1.211, 10500.289, 414.467, 52858.976 24/12/12,15:01:13,19,08,1, 12.0,1,1, 1.211, 10500.292, 414.390, 52858.869 24/12/12,15:01:14,00,08,1, 11.9,1,1, 1.212, 10500.290, 414.390, 52858.869 24/12/12,15:01:14,01,08,1, 11.9,1,1, 1.212, 10500.325, 414.443, 52858.994 24/12/12,15:01:14,02,08,1, 11.9,1,1, 1.212, 10500.321, 414.442, 52858.938 24/12/12,15:01:14,03,08,1, 11.9,1,1, 1.212, 10500.314, 414.420, 52858.994 24/12/12,15:01:14,04,08,1, 11.9,1,1, 1.212, 10500.298, 414.355, 52858.844 24/12/12,15:01:14,05,08,1, 11.9,1,1, 1.212, 10500.302, 414.412, 52858.994 24/12/12,15:01:14,06,08,1, 11.9,1,1, 1.212, 10500.319, 414.444, 52858.925 24/12/12,15:01:14,07,08,1, 11.9,1,1, 1.212, 10500.321, 414.459, 52859.003 24/12/12,15:01:14,08,08,1, 11.9,1,1, 1.212, 10500.307, 414.406, 52858.910 24/12/12,15:01:14,09,08,1, 11.9,1,1, 1.212, 10500.284, 414.382, 52858.906 24/12/12,15:01:14,10,08,1, 11.9,1,1, 1.212, 10500.312, 414.432, 52858.958 24/12/12,15:01:14,11,08,1, 11.9,1,1, 1.212, 10500.317, 414.466, 52858.981 24/12/12,15:01:14,12,08,1, 11.9,1,1, 1.212, 10500.310, 414.413, 52858.896 24/12/12,15:01:14,13,08,1, 11.9,1,1, 1.212, 10500.290, 414.365, 52858.892 24/12/12,15:01:14,14,08,1, 11.9,1,1, 1.212, 10500.298, 414.369, 52858.896 24/12/12,15:01:14,15,08,1, 11.9,1,1, 1.212, 10500.345, 414.453, 52858.946 24/12/12,15:01:14,16,08,1, 11.9,1,1, 1.212, 10500.341, 414.469, 52858.962 24/12/12,15:01:14,17,08,1, 11.9,1,1, 1.212, 10500.304, 414.400, 52858.858 24/12/12,15:01:14,18,08,1, 11.9,1,1, 1.212, 10500.291, 414.380, 52858.867 24/12/12,15:01:14,19,08,1, 11.9,1,1, 1.212, 10500.326, 414.437, 52858.982 24/12/12,15:01:15,00,08,1, 11.8,1,1, 1.208, 10500.324, 414.437, 52858.982 24/12/12,15:01:15,01,08,1, 11.8,1,1, 1.208, 10500.342, 414.426, 52858.930 24/12/12,15:01:15,02,08,1, 11.8,1,1, 1.208, 10500.308, 414.382, 52858.897 24/12/12,15:01:15,03,08,1, 11.8,1,1, 1.208, 10500.311, 414.424, 52858.903 24/12/12,15:01:15,04,08,1, 11.8,1,1, 1.208, 10500.348, 414.491, 52859.014 24/12/12,15:01:15,05,08,1, 11.8,1,1, 1.208, 10500.339, 414.448, 52858.913 24/12/12,15:01:15,06,08,1, 11.8,1,1, 1.208, 10500.325, 414.372, 52858.839 24/12/12,15:01:15,07,08,1, 11.8,1,1, 1.208, 10500.324, 414.333, 52858.634 24/12/12,15:01:15,08,08,1, 11.8,1,1, 1.208, 10500.319, 414.412, 52858.910 24/12/12,15:01:15,09,08,1, 11.8,1,1, 1.208, 10500.312, 414.491, 52858.944 24/12/12,15:01:15,10,08,1, 11.8,1,1, 1.208, 10500.328, 414.434, 52858.969 24/12/12,15:01:15,11,08,1, 11.8,1,1, 1.208, 10500.306, 414.375, 52858.882 24/12/12,15:01:15,12,08,1, 11.8,1,1, 1.208, 10500.309, 414.398, 52858.970 24/12/12,15:01:15,13,08,1, 11.8,1,1, 1.208, 10500.344, 414.463, 52858.916 24/12/12,15:01:15,14,08,1, 11.8,1,1, 1.208, 10500.338, 414.454, 52859.023 24/12/12,15:01:15,15,08,1, 11.8,1,1, 1.208, 10500.336, 414.396, 52858.922 24/12/12,15:01:15,16,08,1, 11.8,1,1, 1.208, 10500.345, 414.381, 52858.950 24/12/12,15:01:15,17,08,1, 11.8,1,1, 1.208, 10500.348, 414.445, 52858.860 24/12/12,15:01:15,18,08,1, 11.8,1,1, 1.208, 10500.353, 414.472, 52858.924 24/12/12,15:01:15,19,08,1, 11.8,1,1, 1.208, 10500.372, 414.411, 52858.885 24/12/12,15:01:16,00,08,1, 11.9,1,1, 1.212, 10500.365, 414.411, 52858.885 24/12/12,15:01:16,01,08,1, 11.9,1,1, 1.212, 10500.375, 414.425, 52858.896 24/12/12,15:01:16,02,08,1, 11.9,1,1, 1.212, 10500.410, 414.486, 52858.973 24/12/12,15:01:16,03,08,1, 11.9,1,1, 1.212, 10500.354, 414.444, 52858.999 24/12/12,15:01:16,04,08,1, 11.9,1,1, 1.212, 10500.354, 414.406, 52858.967 24/12/12,15:01:16,05,08,1, 11.9,1,1, 1.212, 10500.350, 414.387, 52858.966 24/12/12,15:01:16,06,08,1, 11.9,1,1, 1.212, 10500.365, 414.453, 52858.965 24/12/12,15:01:16,07,08,1, 11.9,1,1, 1.212, 10500.372, 414.466, 52859.003 24/12/12,15:01:16,08,08,1, 11.9,1,1, 1.212, 10500.369, 414.435, 52858.911 24/12/12,15:01:16,09,08,1, 11.9,1,1, 1.212, 10500.366, 414.389, 52858.870 24/12/12,15:01:16,10,08,1, 11.9,1,1, 1.212, 10500.387, 414.401, 52858.896 24/12/12,15:01:16,11,08,1, 11.9,1,1, 1.212, 10500.357, 414.480, 52858.926 24/12/12,15:01:16,12,08,1, 11.9,1,1, 1.212, 10500.388, 414.456, 52859.002 24/12/12,15:01:16,13,08,1, 11.9,1,1, 1.212, 10500.369, 414.377, 52858.863 24/12/12,15:01:16,14,08,1, 11.9,1,1, 1.212, 10500.374, 414.387, 52858.874 24/12/12,15:01:16,15,08,1, 11.9,1,1, 1.212, 10500.402, 414.468, 52858.914 24/12/12,15:01:16,16,08,1, 11.9,1,1, 1.212, 10500.383, 414.488, 52859.037 24/12/12,15:01:16,17,08,1, 11.9,1,1, 1.212, 10500.371, 414.413, 52858.919 24/12/12,15:01:16,18,08,1, 11.9,1,1, 1.212, 10500.364, 414.350, 52858.902 24/12/12,15:01:16,19,08,1, 11.9,1,1, 1.212, 10500.379, 414.449, 52858.923 24/12/12,15:01:17,00,08,1, 12.0,1,1, 1.211, 10500.374, 414.449, 52858.923 24/12/12,15:01:17,01,08,1, 12.0,1,1, 1.211, 10500.422, 414.462, 52858.937 24/12/12,15:01:17,02,08,1, 12.0,1,1, 1.211, 10500.367, 414.381, 52858.896 24/12/12,15:01:17,03,08,1, 12.0,1,1, 1.211, 10500.387, 414.401, 52858.929 24/12/12,15:01:17,04,08,1, 12.0,1,1, 1.211, 10500.408, 414.467, 52858.992 24/12/12,15:01:17,05,08,1, 12.0,1,1, 1.211, 10500.427, 414.464, 52858.987 24/12/12,15:01:17,06,08,1, 12.0,1,1, 1.211, 10500.367, 414.410, 52858.966 24/12/12,15:01:17,07,08,1, 12.0,1,1, 1.211, 10500.394, 414.384, 52858.912 24/12/12,15:01:17,08,08,1, 12.0,1,1, 1.211, 10500.386, 414.424, 52858.892 24/12/12,15:01:17,09,08,1, 12.0,1,1, 1.211, 10500.413, 414.498, 52858.937 24/12/12,15:01:17,10,08,1, 12.0,1,1, 1.211, 10500.420, 414.421, 52858.932 24/12/12,15:01:17,11,08,1, 12.0,1,1, 1.211, 10500.383, 414.400, 52858.888 24/12/12,15:01:17,12,08,1, 12.0,1,1, 1.211, 10500.387, 414.428, 52858.950 24/12/12,15:01:17,13,08,1, 12.0,1,1, 1.211, 10500.396, 414.478, 52858.994 24/12/12,15:01:17,14,08,1, 12.0,1,1, 1.211, 10500.413, 414.478, 52858.946 24/12/12,15:01:17,15,08,1, 12.0,1,1, 1.211, 10500.398, 414.373, 52858.888 24/12/12,15:01:17,16,08,1, 12.0,1,1, 1.211, 10500.387, 414.403, 52858.874 24/12/12,15:01:17,17,08,1, 12.0,1,1, 1.211, 10500.382, 414.458, 52858.955 24/12/12,15:01:17,18,08,1, 12.0,1,1, 1.211, 10500.411, 414.473, 52858.996 24/12/12,15:01:17,19,08,1, 12.0,1,1, 1.211, 10500.399, 414.439, 52858.951 24/12/12,15:01:18,00,08,1, 11.9,1,1, 1.210, 10500.391, 414.439, 52858.951 24/12/12,15:01:18,01,08,1, 11.9,1,1, 1.210, 10500.389, 414.425, 52858.940 24/12/12,15:01:18,02,08,1, 11.9,1,1, 1.210, 10500.442, 414.475, 52858.966 24/12/12,15:01:18,03,08,1, 11.9,1,1, 1.210, 10500.427, 414.448, 52858.892 24/12/12,15:01:18,04,08,1, 11.9,1,1, 1.210, 10500.409, 414.370, 52858.838 24/12/12,15:01:18,05,08,1, 11.9,1,1, 1.210, 10500.408, 414.401, 52858.925 24/12/12,15:01:18,06,08,1, 11.9,1,1, 1.210, 10500.403, 414.454, 52858.965 24/12/12,15:01:18,07,08,1, 11.9,1,1, 1.210, 10500.419, 414.489, 52858.952 24/12/12,15:01:18,08,08,1, 11.9,1,1, 1.210, 10500.410, 414.413, 52858.902 24/12/12,15:01:18,09,08,1, 11.9,1,1, 1.210, 10500.406, 414.385, 52858.888 24/12/12,15:01:18,10,08,1, 11.9,1,1, 1.210, 10500.423, 414.452, 52858.910 24/12/12,15:01:18,11,08,1, 11.9,1,1, 1.210, 10500.437, 414.493, 52858.932 24/12/12,15:01:18,12,08,1, 11.9,1,1, 1.210, 10500.430, 414.449, 52858.867 24/12/12,15:01:18,13,08,1, 11.9,1,1, 1.210, 10500.416, 414.397, 52858.832 24/12/12,15:01:18,14,08,1, 11.9,1,1, 1.210, 10500.402, 414.395, 52858.909 24/12/12,15:01:18,15,08,1, 11.9,1,1, 1.210, 10500.422, 414.458, 52858.935 24/12/12,15:01:18,16,08,1, 11.9,1,1, 1.210, 10500.440, 414.447, 52858.924 24/12/12,15:01:18,17,08,1, 11.9,1,1, 1.210, 10500.417, 414.410, 52858.921 24/12/12,15:01:18,18,08,1, 11.9,1,1, 1.210, 10500.434, 414.366, 52858.874 24/12/12,15:01:18,19,08,1, 11.9,1,1, 1.210, 10500.397, 414.445, 52858.964 24/12/12,15:01:19,00,08,1, 11.9,1,1, 1.209, 10500.391, 414.445, 52858.964 24/12/12,15:01:19,01,08,1, 11.9,1,1, 1.209, 10500.436, 414.419, 52858.898 24/12/12,15:01:19,02,08,1, 11.9,1,1, 1.209, 10500.401, 414.365, 52858.874 24/12/12,15:01:19,03,08,1, 11.9,1,1, 1.209, 10500.454, 414.438, 52858.954 24/12/12,15:01:19,04,08,1, 11.9,1,1, 1.209, 10500.445, 414.483, 52858.961 24/12/12,15:01:19,05,08,1, 11.9,1,1, 1.209, 10500.443, 414.475, 52859.017 24/12/12,15:01:19,06,08,1, 11.9,1,1, 1.209, 10500.423, 414.403, 52858.947 24/12/12,15:01:19,07,08,1, 11.9,1,1, 1.209, 10500.407, 414.373, 52858.934 24/12/12,15:01:19,08,08,1, 11.9,1,1, 1.209, 10500.445, 414.450, 52858.983 24/12/12,15:01:19,09,08,1, 11.9,1,1, 1.209, 10500.439, 414.476, 52858.973 24/12/12,15:01:19,10,08,1, 11.9,1,1, 1.209, 10500.409, 414.407, 52858.919 24/12/12,15:01:19,11,08,1, 11.9,1,1, 1.209, 10500.401, 414.381, 52858.842 24/12/12,15:01:19,12,08,1, 11.9,1,1, 1.209, 10500.432, 414.419, 52858.940 24/12/12,15:01:19,13,08,1, 11.9,1,1, 1.209, 10500.423, 414.481, 52858.990 24/12/12,15:01:19,14,08,1, 11.9,1,1, 1.209, 10500.428, 414.437, 52858.997 24/12/12,15:01:19,15,08,1, 11.9,1,1, 1.209, 10500.394, 414.390, 52858.898 24/12/12,15:01:19,16,08,1, 11.9,1,1, 1.209, 10500.413, 414.401, 52858.894 24/12/12,15:01:19,17,08,1, 11.9,1,1, 1.209, 10500.441, 414.454, 52858.994 24/12/12,15:01:19,18,08,1, 11.9,1,1, 1.209, 10500.458, 414.473, 52858.981 24/12/12,15:01:19,19,08,1, 11.9,1,1, 1.209, 10500.408, 414.404, 52858.902 24/12/12,15:01:20,00,08,1, 12.0,1,1, 1.213, 10500.407, 414.404, 52858.902 24/12/12,15:01:20,01,08,1, 12.0,1,1, 1.213, 10500.441, 414.431, 52858.891 24/12/12,15:01:20,02,08,1, 12.0,1,1, 1.213, 10500.458, 414.503, 52859.002 24/12/12,15:01:20,03,08,1, 12.0,1,1, 1.213, 10500.447, 414.457, 52858.925 24/12/12,15:01:20,04,08,1, 12.0,1,1, 1.213, 10500.415, 414.393, 52858.901 24/12/12,15:01:20,05,08,1, 12.0,1,1, 1.213, 10500.442, 414.419, 52858.919 24/12/12,15:01:20,06,08,1, 12.0,1,1, 1.213, 10500.452, 414.473, 52859.054 24/12/12,15:01:20,07,08,1, 12.0,1,1, 1.213, 10500.455, 414.477, 52859.023 24/12/12,15:01:20,08,08,1, 12.0,1,1, 1.213, 10500.435, 414.417, 52858.963 24/12/12,15:01:20,09,08,1, 12.0,1,1, 1.213, 10500.438, 414.400, 52858.924 24/12/12,15:01:20,10,08,1, 12.0,1,1, 1.213, 10500.463, 414.446, 52858.882 24/12/12,15:01:20,11,08,1, 12.0,1,1, 1.213, 10500.451, 414.524, 52859.041 24/12/12,15:01:20,12,08,1, 12.0,1,1, 1.213, 10500.450, 414.444, 52858.954 24/12/12,15:01:20,13,08,1, 12.0,1,1, 1.213, 10500.439, 414.385, 52858.884 24/12/12,15:01:20,14,08,1, 12.0,1,1, 1.213, 10500.435, 414.439, 52858.948 24/12/12,15:01:20,15,08,1, 12.0,1,1, 1.213, 10500.478, 414.467, 52858.983 24/12/12,15:01:20,16,08,1, 12.0,1,1, 1.213, 10500.458, 414.444, 52859.033 24/12/12,15:01:20,17,08,1, 12.0,1,1, 1.213, 10500.444, 414.394, 52858.977 24/12/12,15:01:20,18,08,1, 12.0,1,1, 1.213, 10500.433, 414.357, 52858.905 24/12/12,15:01:20,19,08,1, 12.0,1,1, 1.213, 10500.461, 414.435, 52858.971 24/12/12,15:01:21,00,09,1, 11.9,1,1, 1.212, 10500.457, 414.435, 52858.971 24/12/12,15:01:21,01,09,1, 11.9,1,1, 1.212, 10500.442, 414.423, 52858.921 24/12/12,15:01:21,02,09,1, 11.9,1,1, 1.212, 10500.443, 414.363, 52858.977 24/12/12,15:01:21,03,09,1, 11.9,1,1, 1.212, 10500.428, 414.413, 52858.886 24/12/12,15:01:21,04,09,1, 11.9,1,1, 1.212, 10500.492, 414.484, 52858.982 24/12/12,15:01:21,05,09,1, 11.9,1,1, 1.212, 10500.464, 414.448, 52858.942 24/12/12,15:01:21,06,09,1, 11.9,1,1, 1.212, 10500.443, 414.403, 52858.960 24/12/12,15:01:21,07,09,1, 11.9,1,1, 1.212, 10500.442, 414.397, 52858.940 24/12/12,15:01:21,08,09,1, 11.9,1,1, 1.212, 10500.451, 414.464, 52858.952 24/12/12,15:01:21,09,09,1, 11.9,1,1, 1.212, 10500.471, 414.483, 52859.015 24/12/12,15:01:21,10,09,1, 11.9,1,1, 1.212, 10500.462, 414.422, 52858.912 24/12/12,15:01:21,11,09,1, 11.9,1,1, 1.212, 10500.443, 414.396, 52858.911 24/12/12,15:01:21,12,09,1, 11.9,1,1, 1.212, 10500.444, 414.440, 52858.952 24/12/12,15:01:21,13,09,1, 11.9,1,1, 1.212, 10500.471, 414.470, 52858.988 24/12/12,15:01:21,14,09,1, 11.9,1,1, 1.212, 10500.468, 414.460, 52858.958 24/12/12,15:01:21,15,09,1, 11.9,1,1, 1.212, 10500.439, 414.387, 52858.935 24/12/12,15:01:21,16,09,1, 11.9,1,1, 1.212, 10500.435, 414.387, 52858.909 24/12/12,15:01:21,17,09,1, 11.9,1,1, 1.212, 10500.481, 414.450, 52859.016 24/12/12,15:01:21,18,09,1, 11.9,1,1, 1.212, 10500.483, 414.469, 52858.979 24/12/12,15:01:21,19,09,1, 11.9,1,1, 1.212, 10500.449, 414.442, 52858.973 24/12/12,15:01:22,00,09,1, 11.8,1,1, 1.209, 10500.441, 414.442, 52858.973 24/12/12,15:01:22,01,09,1, 11.8,1,1, 1.209, 10500.462, 414.434, 52858.949 24/12/12,15:01:22,02,09,1, 11.8,1,1, 1.209, 10500.491, 414.460, 52859.010 24/12/12,15:01:22,03,09,1, 11.8,1,1, 1.209, 10500.453, 414.461, 52858.995 24/12/12,15:01:22,04,09,1, 11.8,1,1, 1.209, 10500.451, 414.373, 52858.943 24/12/12,15:01:22,05,09,1, 11.8,1,1, 1.209, 10500.432, 414.414, 52858.873 24/12/12,15:01:22,06,09,1, 11.8,1,1, 1.209, 10500.466, 414.477, 52858.965 24/12/12,15:01:22,07,09,1, 11.8,1,1, 1.209, 10500.456, 414.485, 52859.006 24/12/12,15:01:22,08,09,1, 11.8,1,1, 1.209, 10500.426, 414.402, 52858.990 24/12/12,15:01:22,09,09,1, 11.8,1,1, 1.209, 10500.432, 414.374, 52858.887 24/12/12,15:01:22,10,09,1, 11.8,1,1, 1.209, 10500.449, 414.432, 52858.952 24/12/12,15:01:22,11,09,1, 11.8,1,1, 1.209, 10500.449, 414.471, 52859.009 24/12/12,15:01:22,12,09,1, 11.8,1,1, 1.209, 10500.475, 414.442, 52858.966 24/12/12,15:01:22,13,09,1, 11.8,1,1, 1.209, 10500.438, 414.384, 52858.950 24/12/12,15:01:22,14,09,1, 11.8,1,1, 1.209, 10500.464, 414.378, 52858.960 24/12/12,15:01:22,15,09,1, 11.8,1,1, 1.209, 10500.474, 414.495, 52859.019 24/12/12,15:01:22,16,09,1, 11.8,1,1, 1.209, 10500.465, 414.464, 52858.976 24/12/12,15:01:22,17,09,1, 11.8,1,1, 1.209, 10500.447, 414.425, 52858.946 24/12/12,15:01:22,18,09,1, 11.8,1,1, 1.209, 10500.440, 414.380, 52858.959 24/12/12,15:01:22,19,09,1, 11.8,1,1, 1.209, 10500.455, 414.443, 52859.035 24/12/12,15:01:23,00,09,1, 11.9,1,1, 1.214, 10500.449, 414.443, 52859.035 24/12/12,15:01:23,01,09,1, 11.9,1,1, 1.214, 10500.478, 414.434, 52859.009 24/12/12,15:01:23,02,09,1, 11.9,1,1, 1.214, 10500.444, 414.360, 52858.987 24/12/12,15:01:23,03,09,1, 11.9,1,1, 1.214, 10500.449, 414.373, 52858.947 24/12/12,15:01:23,04,09,1, 11.9,1,1, 1.214, 10500.471, 414.460, 52859.014 24/12/12,15:01:23,05,09,1, 11.9,1,1, 1.214, 10500.483, 414.464, 52859.078 24/12/12,15:01:23,06,09,1, 11.9,1,1, 1.214, 10500.463, 414.390, 52858.922 24/12/12,15:01:23,07,09,1, 11.9,1,1, 1.214, 10500.433, 414.382, 52858.972 24/12/12,15:01:23,08,09,1, 11.9,1,1, 1.214, 10500.442, 414.432, 52858.930 24/12/12,15:01:23,09,09,1, 11.9,1,1, 1.214, 10500.480, 414.479, 52859.018 24/12/12,15:01:23,10,09,1, 11.9,1,1, 1.214, 10500.466, 414.418, 52859.028 24/12/12,15:01:23,11,09,1, 11.9,1,1, 1.214, 10500.467, 414.375, 52858.925 24/12/12,15:01:23,12,09,1, 11.9,1,1, 1.214, 10500.463, 414.382, 52858.940 24/12/12,15:01:23,13,09,1, 11.9,1,1, 1.214, 10500.457, 414.493, 52858.992 24/12/12,15:01:23,14,09,1, 11.9,1,1, 1.214, 10500.458, 414.455, 52858.967 24/12/12,15:01:23,15,09,1, 11.9,1,1, 1.214, 10500.437, 414.380, 52858.970 24/12/12,15:01:23,16,09,1, 11.9,1,1, 1.214, 10500.449, 414.384, 52858.920 24/12/12,15:01:23,17,09,1, 11.9,1,1, 1.214, 10500.470, 414.456, 52859.012 24/12/12,15:01:23,18,09,1, 11.9,1,1, 1.214, 10500.476, 414.482, 52859.013 24/12/12,15:01:23,19,09,1, 11.9,1,1, 1.214, 10500.458, 414.432, 52858.992 24/12/12,15:01:24,00,09,1, 12.0,1,1, 1.210, 10500.457, 414.432, 52858.992 24/12/12,15:01:24,01,09,1, 12.0,1,1, 1.210, 10500.421, 414.419, 52859.047 24/12/12,15:01:24,02,09,1, 12.0,1,1, 1.210, 10500.453, 414.457, 52858.988 24/12/12,15:01:24,03,09,1, 12.0,1,1, 1.210, 10500.458, 414.475, 52859.116 24/12/12,15:01:24,04,09,1, 12.0,1,1, 1.210, 10500.422, 414.389, 52858.880 24/12/12,15:01:24,05,09,1, 12.0,1,1, 1.210, 10500.451, 414.373, 52858.912 24/12/12,15:01:24,06,09,1, 12.0,1,1, 1.210, 10500.457, 414.434, 52858.971 24/12/12,15:01:24,07,09,1, 12.0,1,1, 1.210, 10500.454, 414.468, 52858.985 24/12/12,15:01:24,08,09,1, 12.0,1,1, 1.210, 10500.434, 414.420, 52858.938 24/12/12,15:01:24,09,09,1, 12.0,1,1, 1.210, 10500.432, 414.374, 52858.956 24/12/12,15:01:24,10,09,1, 12.0,1,1, 1.210, 10500.422, 414.402, 52858.940 24/12/12,15:01:24,11,09,1, 12.0,1,1, 1.210, 10500.474, 414.469, 52858.963 24/12/12,15:01:24,12,09,1, 12.0,1,1, 1.210, 10500.447, 414.454, 52858.949 24/12/12,15:01:24,13,09,1, 12.0,1,1, 1.210, 10500.438, 414.392, 52858.940 24/12/12,15:01:24,14,09,1, 12.0,1,1, 1.210, 10500.429, 414.357, 52858.909 24/12/12,15:01:24,15,09,1, 12.0,1,1, 1.210, 10500.461, 414.448, 52859.065 24/12/12,15:01:24,16,09,1, 12.0,1,1, 1.210, 10500.461, 414.484, 52858.986 24/12/12,15:01:24,17,09,1, 12.0,1,1, 1.210, 10500.450, 414.409, 52858.961 24/12/12,15:01:24,18,09,1, 12.0,1,1, 1.210, 10500.423, 414.361, 52858.947 24/12/12,15:01:24,19,09,1, 12.0,1,1, 1.210, 10500.419, 414.400, 52858.923 24/12/12,15:01:25,00,08,1, 11.9,1,1, 1.213, 10500.416, 414.400, 52858.923 24/12/12,15:01:25,01,08,1, 11.9,1,1, 1.213, 10500.444, 414.447, 52859.033 24/12/12,15:01:25,02,08,1, 11.9,1,1, 1.213, 10500.440, 414.404, 52858.997 24/12/12,15:01:25,03,08,1, 11.9,1,1, 1.213, 10500.421, 414.376, 52858.907 24/12/12,15:01:25,04,08,1, 11.9,1,1, 1.213, 10500.429, 414.431, 52858.961 24/12/12,15:01:25,05,08,1, 11.9,1,1, 1.213, 10500.452, 414.485, 52858.995 24/12/12,15:01:25,06,08,1, 11.9,1,1, 1.213, 10500.435, 414.449, 52858.965 24/12/12,15:01:25,07,08,1, 11.9,1,1, 1.213, 10500.421, 414.372, 52858.904 24/12/12,15:01:25,08,08,1, 11.9,1,1, 1.213, 10500.423, 414.385, 52858.933 24/12/12,15:01:25,09,08,1, 11.9,1,1, 1.213, 10500.440, 414.463, 52859.027 24/12/12,15:01:25,10,08,1, 11.9,1,1, 1.213, 10500.434, 414.455, 52858.985 24/12/12,15:01:25,11,08,1, 11.9,1,1, 1.213, 10500.426, 414.411, 52858.986 24/12/12,15:01:25,12,08,1, 11.9,1,1, 1.213, 10500.403, 414.393, 52858.978 24/12/12,15:01:25,13,08,1, 11.9,1,1, 1.213, 10500.429, 414.462, 52858.978 24/12/12,15:01:25,14,08,1, 11.9,1,1, 1.213, 10500.461, 414.486, 52858.985 24/12/12,15:01:25,15,08,1, 11.9,1,1, 1.213, 10500.409, 414.431, 52858.995 24/12/12,15:01:25,16,08,1, 11.9,1,1, 1.213, 10500.417, 414.385, 52858.947 24/12/12,15:01:25,17,08,1, 11.9,1,1, 1.213, 10500.422, 414.412, 52858.952 24/12/12,15:01:25,18,08,1, 11.9,1,1, 1.213, 10500.440, 414.474, 52859.042 24/12/12,15:01:25,19,08,1, 11.9,1,1, 1.213, 10500.449, 414.461, 52858.989 24/12/12,15:01:26,00,08,1, 11.9,1,1, 1.213, 10500.441, 414.461, 52858.989 24/12/12,15:01:26,01,08,1, 11.9,1,1, 1.213, 10500.444, 414.415, 52858.974 24/12/12,15:01:26,02,08,1, 11.9,1,1, 1.213, 10500.451, 414.451, 52858.988 24/12/12,15:01:26,03,08,1, 11.9,1,1, 1.213, 10500.450, 414.473, 52859.019 24/12/12,15:01:26,04,08,1, 11.9,1,1, 1.213, 10500.417, 414.424, 52858.976 24/12/12,15:01:26,05,08,1, 11.9,1,1, 1.213, 10500.411, 414.363, 52858.899 24/12/12,15:01:26,06,08,1, 11.9,1,1, 1.213, 10500.430, 414.422, 52859.004 24/12/12,15:01:26,07,08,1, 11.9,1,1, 1.213, 10500.450, 414.474, 52859.014 24/12/12,15:01:26,08,08,1, 11.9,1,1, 1.213, 10500.400, 414.439, 52859.008 24/12/12,15:01:26,09,08,1, 11.9,1,1, 1.213, 10500.402, 414.383, 52858.938 24/12/12,15:01:26,10,08,1, 11.9,1,1, 1.213, 10500.394, 414.380, 52858.967 24/12/12,15:01:26,11,08,1, 11.9,1,1, 1.213, 10500.405, 414.441, 52859.036 24/12/12,15:01:26,12,08,1, 11.9,1,1, 1.213, 10500.461, 414.458, 52859.060 24/12/12,15:01:26,13,08,1, 11.9,1,1, 1.213, 10500.385, 414.441, 52859.137 24/12/12,15:01:26,14,08,1, 11.9,1,1, 1.213, 10500.373, 414.377, 52858.941 24/12/12,15:01:26,15,08,1, 11.9,1,1, 1.213, 10500.393, 414.402, 52858.996 24/12/12,15:01:26,16,08,1, 11.9,1,1, 1.213, 10500.414, 414.478, 52859.041 24/12/12,15:01:26,17,08,1, 11.9,1,1, 1.213, 10500.437, 414.457, 52859.048 24/12/12,15:01:26,18,08,1, 11.9,1,1, 1.213, 10500.391, 414.403, 52858.944 24/12/12,15:01:26,19,08,1, 11.9,1,1, 1.213, 10500.409, 414.388, 52859.007 24/12/12,15:01:27,00,08,1, 11.9,1,1, 1.211, 10500.407, 414.388, 52859.007 24/12/12,15:01:27,01,08,1, 11.9,1,1, 1.211, 10500.434, 414.486, 52859.097 24/12/12,15:01:27,02,08,1, 11.9,1,1, 1.211, 10500.387, 414.431, 52859.033 24/12/12,15:01:27,03,08,1, 11.9,1,1, 1.211, 10500.404, 414.373, 52858.987 24/12/12,15:01:27,04,08,1, 11.9,1,1, 1.211, 10500.401, 414.418, 52859.047 24/12/12,15:01:27,05,08,1, 11.9,1,1, 1.211, 10500.401, 414.471, 52859.039 24/12/12,15:01:27,06,08,1, 11.9,1,1, 1.211, 10500.404, 414.459, 52859.027 24/12/12,15:01:27,07,08,1, 11.9,1,1, 1.211, 10500.401, 414.386, 52858.973 24/12/12,15:01:27,08,08,1, 11.9,1,1, 1.211, 10500.384, 414.372, 52858.969 24/12/12,15:01:27,09,08,1, 11.9,1,1, 1.211, 10500.406, 414.437, 52859.004 24/12/12,15:01:27,10,08,1, 11.9,1,1, 1.211, 10500.433, 414.458, 52859.071 24/12/12,15:01:27,11,08,1, 11.9,1,1, 1.211, 10500.395, 414.429, 52858.999 24/12/12,15:01:27,12,08,1, 11.9,1,1, 1.211, 10500.394, 414.367, 52859.068 24/12/12,15:01:27,13,08,1, 11.9,1,1, 1.211, 10500.399, 414.399, 52858.974 24/12/12,15:01:27,14,08,1, 11.9,1,1, 1.211, 10500.423, 414.487, 52859.027 24/12/12,15:01:27,15,08,1, 11.9,1,1, 1.211, 10500.421, 414.481, 52859.066 24/12/12,15:01:27,16,08,1, 11.9,1,1, 1.211, 10500.414, 414.396, 52859.026 24/12/12,15:01:27,17,08,1, 11.9,1,1, 1.211, 10500.397, 414.389, 52858.970 24/12/12,15:01:27,18,08,1, 11.9,1,1, 1.211, 10500.401, 414.416, 52859.007 24/12/12,15:01:27,19,08,1, 11.9,1,1, 1.211, 10500.413, 414.486, 52859.049 24/12/12,15:01:28,00,08,1, 11.9,1,1, 1.210, 10500.407, 414.486, 52859.049 24/12/12,15:01:28,01,08,1, 11.9,1,1, 1.210, 10500.358, 414.371, 52858.942 24/12/12,15:01:28,02,08,1, 11.9,1,1, 1.210, 10500.395, 414.431, 52859.008 24/12/12,15:01:28,03,08,1, 11.9,1,1, 1.210, 10500.410, 414.472, 52859.096 24/12/12,15:01:28,04,08,1, 11.9,1,1, 1.210, 10500.422, 414.469, 52858.998 24/12/12,15:01:28,05,08,1, 11.9,1,1, 1.210, 10500.365, 414.393, 52859.023 24/12/12,15:01:28,06,08,1, 11.9,1,1, 1.210, 10500.360, 414.394, 52859.048 24/12/12,15:01:28,07,08,1, 11.9,1,1, 1.210, 10500.390, 414.457, 52859.099 24/12/12,15:01:28,08,08,1, 11.9,1,1, 1.210, 10500.405, 414.496, 52859.121 24/12/12,15:01:28,09,08,1, 11.9,1,1, 1.210, 10500.388, 414.448, 52859.064 24/12/12,15:01:28,10,08,1, 11.9,1,1, 1.210, 10500.362, 414.375, 52858.919 24/12/12,15:01:28,11,08,1, 11.9,1,1, 1.210, 10500.362, 414.403, 52858.996 24/12/12,15:01:28,12,08,1, 11.9,1,1, 1.210, 10500.402, 414.459, 52859.019 24/12/12,15:01:28,13,08,1, 11.9,1,1, 1.210, 10500.419, 414.496, 52859.011 24/12/12,15:01:28,14,08,1, 11.9,1,1, 1.210, 10500.357, 414.427, 52858.958 24/12/12,15:01:28,15,08,1, 11.9,1,1, 1.210, 10500.383, 414.417, 52858.964 24/12/12,15:01:28,16,08,1, 11.9,1,1, 1.210, 10500.361, 414.459, 52858.993 24/12/12,15:01:28,17,08,1, 11.9,1,1, 1.210, 10500.409, 414.504, 52859.094 24/12/12,15:01:28,18,08,1, 11.9,1,1, 1.210, 10500.383, 414.449, 52859.040 24/12/12,15:01:28,19,08,1, 11.9,1,1, 1.210, 10500.360, 414.378, 52858.991 24/12/12,15:01:29,00,08,1, 11.9,1,1, 1.210, 10500.357, 414.378, 52858.991 24/12/12,15:01:29,01,08,1, 11.9,1,1, 1.210, 10500.375, 414.509, 52858.993 24/12/12,15:01:29,02,08,1, 11.9,1,1, 1.210, 10500.377, 414.492, 52859.094 24/12/12,15:01:29,03,08,1, 11.9,1,1, 1.210, 10500.356, 414.418, 52858.992 24/12/12,15:01:29,04,08,1, 11.9,1,1, 1.210, 10500.342, 414.397, 52858.968 24/12/12,15:01:29,05,08,1, 11.9,1,1, 1.210, 10500.376, 414.464, 52859.003 24/12/12,15:01:29,06,08,1, 11.9,1,1, 1.210, 10500.384, 414.500, 52858.992 24/12/12,15:01:29,07,08,1, 11.9,1,1, 1.210, 10500.338, 414.474, 52859.221 24/12/12,15:01:29,08,08,1, 11.9,1,1, 1.210, 10500.292, 414.403, 52858.951 24/12/12,15:01:29,09,08,1, 11.9,1,1, 1.210, 10500.345, 414.438, 52859.008 24/12/12,15:01:29,10,08,1, 11.9,1,1, 1.210, 10500.360, 414.494, 52859.077 24/12/12,15:01:29,11,08,1, 11.9,1,1, 1.210, 10500.366, 414.493, 52859.017 24/12/12,15:01:29,12,08,1, 11.9,1,1, 1.210, 10500.327, 414.402, 52858.949 24/12/12,15:01:29,13,08,1, 11.9,1,1, 1.210, 10500.336, 414.414, 52859.012 24/12/12,15:01:29,14,08,1, 11.9,1,1, 1.210, 10500.355, 414.456, 52858.984 24/12/12,15:01:29,15,08,1, 11.9,1,1, 1.210, 10500.368, 414.487, 52859.102 24/12/12,15:01:29,16,08,1, 11.9,1,1, 1.210, 10500.363, 414.444, 52859.006 24/12/12,15:01:29,17,08,1, 11.9,1,1, 1.210, 10500.338, 414.406, 52858.986 24/12/12,15:01:29,18,08,1, 11.9,1,1, 1.210, 10500.314, 414.419, 52859.015 24/12/12,15:01:29,19,08,1, 11.9,1,1, 1.210, 10500.361, 414.483, 52859.114 24/12/12,15:01:30,00,08,1, 11.9,1,1, 1.209, 10500.357, 414.483, 52859.114 24/12/12,15:01:30,01,08,1, 11.9,1,1, 1.209, 10500.323, 414.401, 52858.999 24/12/12,15:01:30,02,08,1, 11.9,1,1, 1.209, 10500.332, 414.395, 52859.040 24/12/12,15:01:30,03,08,1, 11.9,1,1, 1.209, 10500.325, 414.455, 52859.044 24/12/12,15:01:30,04,08,1, 11.9,1,1, 1.209, 10500.338, 414.491, 52859.113 24/12/12,15:01:30,05,08,1, 11.9,1,1, 1.209, 10500.350, 414.454, 52859.030 24/12/12,15:01:30,06,08,1, 11.9,1,1, 1.209, 10500.302, 414.404, 52859.002 24/12/12,15:01:30,07,08,1, 11.9,1,1, 1.209, 10500.327, 414.462, 52859.006 24/12/12,15:01:30,08,08,1, 11.9,1,1, 1.209, 10500.355, 414.494, 52859.029 24/12/12,15:01:30,09,08,1, 11.9,1,1, 1.209, 10500.331, 414.460, 52859.047 24/12/12,15:01:30,10,08,1, 11.9,1,1, 1.209, 10500.330, 414.410, 52858.912 24/12/12,15:01:30,11,08,1, 11.9,1,1, 1.209, 10500.339, 414.413, 52858.955 24/12/12,15:01:30,12,08,1, 11.9,1,1, 1.209, 10500.327, 414.474, 52859.034 24/12/12,15:01:30,13,08,1, 11.9,1,1, 1.209, 10500.343, 414.509, 52859.045 24/12/12,15:01:30,14,08,1, 11.9,1,1, 1.209, 10500.335, 414.449, 52859.039 24/12/12,15:01:30,15,08,1, 11.9,1,1, 1.209, 10500.336, 414.413, 52858.975 24/12/12,15:01:30,16,08,1, 11.9,1,1, 1.209, 10500.330, 414.457, 52859.012 24/12/12,15:01:30,17,08,1, 11.9,1,1, 1.209, 10500.333, 414.509, 52859.051 24/12/12,15:01:30,18,08,1, 11.9,1,1, 1.209, 10500.356, 414.459, 52858.963 24/12/12,15:01:30,19,08,1, 11.9,1,1, 1.209, 10500.311, 414.408, 52859.003 24/12/12,15:01:31,00,08,1, 11.9,1,1, 1.211, 10500.307, 414.408, 52859.003 24/12/12,15:01:31,01,08,1, 11.9,1,1, 1.211, 10500.349, 414.499, 52859.005 24/12/12,15:01:31,02,08,1, 11.9,1,1, 1.211, 10500.343, 414.506, 52859.055 24/12/12,15:01:31,03,08,1, 11.9,1,1, 1.211, 10500.316, 414.446, 52858.962 24/12/12,15:01:31,04,08,1, 11.9,1,1, 1.211, 10500.307, 414.392, 52858.937 24/12/12,15:01:31,05,08,1, 11.9,1,1, 1.211, 10500.321, 414.466, 52858.995 24/12/12,15:01:31,06,08,1, 11.9,1,1, 1.211, 10500.345, 414.547, 52859.059 24/12/12,15:01:31,07,08,1, 11.9,1,1, 1.211, 10500.312, 414.478, 52859.005 24/12/12,15:01:31,08,08,1, 11.9,1,1, 1.211, 10500.289, 414.410, 52859.004 24/12/12,15:01:31,09,08,1, 11.9,1,1, 1.211, 10500.295, 414.429, 52859.073 24/12/12,15:01:31,10,08,1, 11.9,1,1, 1.211, 10500.314, 414.528, 52859.156 24/12/12,15:01:31,11,08,1, 11.9,1,1, 1.211, 10500.306, 414.537, 52859.089 24/12/12,15:01:31,12,08,1, 11.9,1,1, 1.211, 10500.280, 414.461, 52859.084 24/12/12,15:01:31,13,08,1, 11.9,1,1, 1.211, 10500.271, 414.454, 52858.970 24/12/12,15:01:31,14,08,1, 11.9,1,1, 1.211, 10500.303, 414.522, 52859.061 24/12/12,15:01:31,15,08,1, 11.9,1,1, 1.211, 10500.299, 414.531, 52859.021 24/12/12,15:01:31,16,08,1, 11.9,1,1, 1.211, 10500.291, 414.467, 52859.060 24/12/12,15:01:31,17,08,1, 11.9,1,1, 1.211, 10500.283, 414.423, 52858.973 24/12/12,15:01:31,18,08,1, 11.9,1,1, 1.211, 10500.300, 414.447, 52859.011 24/12/12,15:01:31,19,08,1, 11.9,1,1, 1.211, 10500.293, 414.541, 52859.062 24/12/12,15:01:32,00,08,1, 11.9,1,1, 1.211, 10500.290, 414.541, 52859.062 24/12/12,15:01:32,01,08,1, 11.9,1,1, 1.211, 10500.269, 414.423, 52858.993 24/12/12,15:01:32,02,08,1, 11.9,1,1, 1.211, 10500.288, 414.428, 52858.992 24/12/12,15:01:32,03,08,1, 11.9,1,1, 1.211, 10500.296, 414.490, 52859.045 24/12/12,15:01:32,04,08,1, 11.9,1,1, 1.211, 10500.293, 414.547, 52859.034 24/12/12,15:01:32,05,08,1, 11.9,1,1, 1.211, 10500.284, 414.484, 52859.047 24/12/12,15:01:32,06,08,1, 11.9,1,1, 1.211, 10500.269, 414.418, 52859.037 24/12/12,15:01:32,07,08,1, 11.9,1,1, 1.211, 10500.277, 414.457, 52858.996 24/12/12,15:01:32,08,08,1, 11.9,1,1, 1.211, 10500.310, 414.546, 52859.044 24/12/12,15:01:32,09,08,1, 11.9,1,1, 1.211, 10500.271, 414.509, 52859.037 24/12/12,15:01:32,10,08,1, 11.9,1,1, 1.211, 10500.257, 414.467, 52858.989 24/12/12,15:01:32,11,08,1, 11.9,1,1, 1.211, 10500.264, 414.454, 52859.047 24/12/12,15:01:32,12,08,1, 11.9,1,1, 1.211, 10500.288, 414.501, 52859.035 24/12/12,15:01:32,13,08,1, 11.9,1,1, 1.211, 10500.288, 414.523, 52859.137 24/12/12,15:01:32,14,08,1, 11.9,1,1, 1.211, 10500.252, 414.462, 52859.087 24/12/12,15:01:32,15,08,1, 11.9,1,1, 1.211, 10500.240, 414.409, 52859.032 24/12/12,15:01:32,16,08,1, 11.9,1,1, 1.211, 10500.261, 414.475, 52859.018 24/12/12,15:01:32,17,08,1, 11.9,1,1, 1.211, 10500.273, 414.541, 52859.054 24/12/12,15:01:32,18,08,1, 11.9,1,1, 1.211, 10500.252, 414.484, 52859.069 24/12/12,15:01:32,19,08,1, 11.9,1,1, 1.211, 10500.224, 414.438, 52859.072 24/12/12,15:01:33,00,08,1, 11.9,1,1, 1.207, 10500.224, 414.438, 52859.072 24/12/12,15:01:33,01,08,1, 11.9,1,1, 1.207, 10500.274, 414.547, 52859.075 24/12/12,15:01:33,02,08,1, 11.9,1,1, 1.207, 10500.241, 414.554, 52859.140 24/12/12,15:01:33,03,08,1, 11.9,1,1, 1.207, 10500.237, 414.481, 52859.084 24/12/12,15:01:33,04,08,1, 11.9,1,1, 1.207, 10500.196, 414.449, 52859.046 24/12/12,15:01:33,05,08,1, 11.9,1,1, 1.207, 10500.232, 414.498, 52859.073 24/12/12,15:01:33,06,08,1, 11.9,1,1, 1.207, 10500.247, 414.557, 52859.107 24/12/12,15:01:33,07,08,1, 11.9,1,1, 1.207, 10500.229, 414.484, 52859.059 24/12/12,15:01:33,08,08,1, 11.9,1,1, 1.207, 10500.212, 414.442, 52859.041 24/12/12,15:01:33,09,08,1, 11.9,1,1, 1.207, 10500.233, 414.494, 52859.057 24/12/12,15:01:33,10,08,1, 11.9,1,1, 1.207, 10500.247, 414.540, 52859.108 24/12/12,15:01:33,11,08,1, 11.9,1,1, 1.207, 10500.249, 414.538, 52859.066 24/12/12,15:01:33,12,08,1, 11.9,1,1, 1.207, 10500.217, 414.446, 52859.065 24/12/12,15:01:33,13,08,1, 11.9,1,1, 1.207, 10500.232, 414.434, 52858.998 24/12/12,15:01:33,14,08,1, 11.9,1,1, 1.207, 10500.229, 414.520, 52859.056 24/12/12,15:01:33,15,08,1, 11.9,1,1, 1.207, 10500.227, 414.541, 52859.152 24/12/12,15:01:33,16,08,1, 11.9,1,1, 1.207, 10500.231, 414.489, 52859.082 24/12/12,15:01:33,17,08,1, 11.9,1,1, 1.207, 10500.213, 414.461, 52859.094 24/12/12,15:01:33,18,08,1, 11.9,1,1, 1.207, 10500.213, 414.473, 52859.076 24/12/12,15:01:33,19,08,1, 11.9,1,1, 1.207, 10500.245, 414.522, 52859.105 24/12/12,15:01:34,00,08,1, 11.9,1,1, 1.211, 10500.240, 414.522, 52859.105 24/12/12,15:01:34,01,08,1, 11.9,1,1, 1.211, 10500.197, 414.461, 52859.011 24/12/12,15:01:34,02,08,1, 11.9,1,1, 1.211, 10500.205, 414.457, 52859.070 24/12/12,15:01:34,03,08,1, 11.9,1,1, 1.211, 10500.216, 414.531, 52859.160 24/12/12,15:01:34,04,08,1, 11.9,1,1, 1.211, 10500.218, 414.553, 52859.108 24/12/12,15:01:34,05,08,1, 11.9,1,1, 1.211, 10500.212, 414.478, 52859.063 24/12/12,15:01:34,06,08,1, 11.9,1,1, 1.211, 10500.191, 414.464, 52859.105 24/12/12,15:01:34,07,08,1, 11.9,1,1, 1.211, 10500.197, 414.519, 52859.144 24/12/12,15:01:34,08,08,1, 11.9,1,1, 1.211, 10500.221, 414.580, 52859.175 24/12/12,15:01:34,09,08,1, 11.9,1,1, 1.211, 10500.199, 414.553, 52859.134 24/12/12,15:01:34,10,08,1, 11.9,1,1, 1.211, 10500.173, 414.491, 52859.001 24/12/12,15:01:34,11,08,1, 11.9,1,1, 1.211, 10500.177, 414.469, 52859.043 24/12/12,15:01:34,12,08,1, 11.9,1,1, 1.211, 10500.210, 414.566, 52859.127 24/12/12,15:01:34,13,08,1, 11.9,1,1, 1.211, 10500.214, 414.571, 52859.135 24/12/12,15:01:34,14,08,1, 11.9,1,1, 1.211, 10500.185, 414.482, 52859.073 24/12/12,15:01:34,15,08,1, 11.9,1,1, 1.211, 10500.162, 414.480, 52859.063 24/12/12,15:01:34,16,08,1, 11.9,1,1, 1.211, 10500.172, 414.527, 52859.099 24/12/12,15:01:34,17,08,1, 11.9,1,1, 1.211, 10500.212, 414.571, 52859.100 24/12/12,15:01:34,18,08,1, 11.9,1,1, 1.211, 10500.162, 414.528, 52859.102 24/12/12,15:01:34,19,08,1, 11.9,1,1, 1.211, 10500.147, 414.471, 52859.008 24/12/12,15:01:35,00,09,1, 11.8,1,1, 1.207, 10500.140, 414.471, 52859.008 24/12/12,15:01:35,01,09,1, 11.8,1,1, 1.207, 10500.168, 414.560, 52859.117 24/12/12,15:01:35,02,09,1, 11.8,1,1, 1.207, 10500.159, 414.564, 52859.126 24/12/12,15:01:35,03,09,1, 11.8,1,1, 1.207, 10500.168, 414.484, 52859.097 24/12/12,15:01:35,04,09,1, 11.8,1,1, 1.207, 10500.166, 414.458, 52859.024 24/12/12,15:01:35,05,09,1, 11.8,1,1, 1.207, 10500.170, 414.541, 52859.089 24/12/12,15:01:35,06,09,1, 11.8,1,1, 1.207, 10500.170, 414.574, 52859.154 24/12/12,15:01:35,07,09,1, 11.8,1,1, 1.207, 10500.152, 414.524, 52859.083 24/12/12,15:01:35,08,09,1, 11.8,1,1, 1.207, 10500.143, 414.445, 52859.060 24/12/12,15:01:35,09,09,1, 11.8,1,1, 1.207, 10500.146, 414.509, 52859.077 24/12/12,15:01:35,10,09,1, 11.8,1,1, 1.207, 10500.146, 414.577, 52859.075 24/12/12,15:01:35,11,09,1, 11.8,1,1, 1.207, 10500.161, 414.565, 52859.155 24/12/12,15:01:35,12,09,1, 11.8,1,1, 1.207, 10500.111, 414.505, 52859.068 24/12/12,15:01:35,13,09,1, 11.8,1,1, 1.207, 10500.132, 414.477, 52859.074 24/12/12,15:01:35,14,09,1, 11.8,1,1, 1.207, 10500.147, 414.566, 52859.137 24/12/12,15:01:35,15,09,1, 11.8,1,1, 1.207, 10500.156, 414.585, 52859.180 24/12/12,15:01:35,16,09,1, 11.8,1,1, 1.207, 10500.119, 414.517, 52859.095 24/12/12,15:01:35,17,09,1, 11.8,1,1, 1.207, 10500.114, 414.499, 52859.026 24/12/12,15:01:35,18,09,1, 11.8,1,1, 1.207, 10500.128, 414.564, 52859.135 24/12/12,15:01:35,19,09,1, 11.8,1,1, 1.207, 10500.156, 414.627, 52859.189 24/12/12,15:01:36,00,08,1, 11.9,1,1, 1.212, 10500.149, 414.627, 52859.189 24/12/12,15:01:36,01,08,1, 11.9,1,1, 1.212, 10500.106, 414.508, 52859.051 24/12/12,15:01:36,02,08,1, 11.9,1,1, 1.212, 10500.101, 414.516, 52859.095 24/12/12,15:01:36,03,08,1, 11.9,1,1, 1.212, 10500.138, 414.581, 52859.132 24/12/12,15:01:36,04,08,1, 11.9,1,1, 1.212, 10500.131, 414.600, 52859.148 24/12/12,15:01:36,05,08,1, 11.9,1,1, 1.212, 10500.121, 414.548, 52859.097 24/12/12,15:01:36,06,08,1, 11.9,1,1, 1.212, 10500.124, 414.513, 52859.058 24/12/12,15:01:36,07,08,1, 11.9,1,1, 1.212, 10500.119, 414.558, 52859.120 24/12/12,15:01:36,08,08,1, 11.9,1,1, 1.212, 10500.154, 414.622, 52859.167 24/12/12,15:01:36,09,08,1, 11.9,1,1, 1.212, 10500.133, 414.546, 52859.152 24/12/12,15:01:36,10,08,1, 11.9,1,1, 1.212, 10500.127, 414.497, 52859.030 24/12/12,15:01:36,11,08,1, 11.9,1,1, 1.212, 10500.115, 414.531, 52859.085 24/12/12,15:01:36,12,08,1, 11.9,1,1, 1.212, 10500.131, 414.614, 52859.110 24/12/12,15:01:36,13,08,1, 11.9,1,1, 1.212, 10500.106, 414.577, 52859.093 24/12/12,15:01:36,14,08,1, 11.9,1,1, 1.212, 10500.110, 414.529, 52859.061 24/12/12,15:01:36,15,08,1, 11.9,1,1, 1.212, 10500.091, 414.522, 52859.070 24/12/12,15:01:36,16,08,1, 11.9,1,1, 1.212, 10500.114, 414.581, 52859.121 24/12/12,15:01:36,17,08,1, 11.9,1,1, 1.212, 10500.112, 414.585, 52859.079 24/12/12,15:01:36,18,08,1, 11.9,1,1, 1.212, 10500.085, 414.556, 52859.091 24/12/12,15:01:36,19,08,1, 11.9,1,1, 1.212, 10500.078, 414.520, 52859.112 24/12/12,15:01:37,00,08,1, 12.0,1,1, 1.212, 10500.073, 414.520, 52859.112 24/12/12,15:01:37,01,08,1, 12.0,1,1, 1.212, 10500.097, 414.618, 52859.177 24/12/12,15:01:37,02,08,1, 12.0,1,1, 1.212, 10500.080, 414.577, 52859.096 24/12/12,15:01:37,03,08,1, 12.0,1,1, 1.212, 10500.057, 414.515, 52859.051 24/12/12,15:01:37,04,08,1, 12.0,1,1, 1.212, 10500.033, 414.544, 52859.103 24/12/12,15:01:37,05,08,1, 12.0,1,1, 1.212, 10500.091, 414.593, 52859.131 24/12/12,15:01:37,06,08,1, 12.0,1,1, 1.212, 10500.096, 414.611, 52859.147 24/12/12,15:01:37,07,08,1, 12.0,1,1, 1.212, 10500.050, 414.564, 52859.100 24/12/12,15:01:37,08,08,1, 12.0,1,1, 1.212, 10500.047, 414.507, 52859.081 24/12/12,15:01:37,09,08,1, 12.0,1,1, 1.212, 10500.076, 414.553, 52859.103 24/12/12,15:01:37,10,08,1, 12.0,1,1, 1.212, 10500.097, 414.605, 52859.132 24/12/12,15:01:37,11,08,1, 12.0,1,1, 1.212, 10500.085, 414.570, 52859.077 24/12/12,15:01:37,12,08,1, 12.0,1,1, 1.212, 10500.047, 414.533, 52859.042 24/12/12,15:01:37,13,08,1, 12.0,1,1, 1.212, 10500.058, 414.543, 52859.042 24/12/12,15:01:37,14,08,1, 12.0,1,1, 1.212, 10500.071, 414.652, 52859.198 24/12/12,15:01:37,15,08,1, 12.0,1,1, 1.212, 10500.077, 414.611, 52859.112 24/12/12,15:01:37,16,08,1, 12.0,1,1, 1.212, 10500.052, 414.538, 52859.128 24/12/12,15:01:37,17,08,1, 12.0,1,1, 1.212, 10500.047, 414.580, 52859.089 24/12/12,15:01:37,18,08,1, 12.0,1,1, 1.212, 10500.058, 414.604, 52859.158 24/12/12,15:01:37,19,08,1, 12.0,1,1, 1.212, 10500.076, 414.640, 52859.142 24/12/12,15:01:38,00,09,1, 11.9,1,1, 1.209, 10500.073, 414.640, 52859.142 24/12/12,15:01:38,01,09,1, 11.9,1,1, 1.209, 10500.029, 414.520, 52859.056 24/12/12,15:01:38,02,09,1, 11.9,1,1, 1.209, 10500.034, 414.597, 52859.113 24/12/12,15:01:38,03,09,1, 11.9,1,1, 1.209, 10500.034, 414.642, 52859.122 24/12/12,15:01:38,04,09,1, 11.9,1,1, 1.209, 10500.042, 414.617, 52859.128 24/12/12,15:01:38,05,09,1, 11.9,1,1, 1.209, 10500.045, 414.548, 52859.147 24/12/12,15:01:38,06,09,1, 11.9,1,1, 1.209, 10500.019, 414.538, 52859.077 24/12/12,15:01:38,07,09,1, 11.9,1,1, 1.209, 10500.022, 414.602, 52859.188 24/12/12,15:01:38,08,09,1, 11.9,1,1, 1.209, 10500.076, 414.630, 52859.162 24/12/12,15:01:38,09,09,1, 11.9,1,1, 1.209, 10500.050, 414.575, 52859.085 24/12/12,15:01:38,10,09,1, 11.9,1,1, 1.209, 10500.007, 414.562, 52859.114 24/12/12,15:01:38,11,09,1, 11.9,1,1, 1.209, 10500.030, 414.597, 52859.113 24/12/12,15:01:38,12,09,1, 11.9,1,1, 1.209, 10500.053, 414.642, 52859.140 24/12/12,15:01:38,13,09,1, 11.9,1,1, 1.209, 10500.004, 414.603, 52859.087 24/12/12,15:01:38,14,09,1, 11.9,1,1, 1.209, 10500.033, 414.558, 52859.012 24/12/12,15:01:38,15,09,1, 11.9,1,1, 1.209, 10500.020, 414.569, 52859.063 24/12/12,15:01:38,16,09,1, 11.9,1,1, 1.209, 10500.029, 414.641, 52859.143 24/12/12,15:01:38,17,09,1, 11.9,1,1, 1.209, 10500.040, 414.668, 52859.247 24/12/12,15:01:38,18,09,1, 11.9,1,1, 1.209, 10500.026, 414.560, 52859.084 24/12/12,15:01:38,19,09,1, 11.9,1,1, 1.209, 10500.023, 414.554, 52859.055 24/12/12,15:01:39,00,09,1, 12.0,1,1, 1.214, 10500.015, 414.554, 52859.055 24/12/12,15:01:39,01,09,1, 12.0,1,1, 1.214, 10500.028, 414.652, 52859.195 24/12/12,15:01:39,02,09,1, 12.0,1,1, 1.214, 10500.026, 414.629, 52859.187 24/12/12,15:01:39,03,09,1, 12.0,1,1, 1.214, 10500.000, 414.574, 52859.136 24/12/12,15:01:39,04,09,1, 12.0,1,1, 1.214, 10499.994, 414.587, 52859.084 24/12/12,15:01:39,05,09,1, 12.0,1,1, 1.214, 10500.037, 414.657, 52859.204 24/12/12,15:01:39,06,09,1, 12.0,1,1, 1.214, 10500.033, 414.651, 52859.193 24/12/12,15:01:39,07,09,1, 12.0,1,1, 1.214, 10499.981, 414.585, 52859.122 24/12/12,15:01:39,08,09,1, 12.0,1,1, 1.214, 10499.994, 414.557, 52859.136 24/12/12,15:01:39,09,09,1, 12.0,1,1, 1.214, 10500.016, 414.652, 52859.165 24/12/12,15:01:39,10,09,1, 12.0,1,1, 1.214, 10500.045, 414.665, 52859.180 24/12/12,15:01:39,11,09,1, 12.0,1,1, 1.214, 10500.010, 414.626, 52859.204 24/12/12,15:01:39,12,09,1, 12.0,1,1, 1.214, 10499.994, 414.553, 52859.167 24/12/12,15:01:39,13,09,1, 12.0,1,1, 1.214, 10499.986, 414.599, 52859.165 24/12/12,15:01:39,14,09,1, 12.0,1,1, 1.214, 10500.016, 414.678, 52859.173 24/12/12,15:01:39,15,09,1, 12.0,1,1, 1.214, 10500.000, 414.651, 52859.173 24/12/12,15:01:39,16,09,1, 12.0,1,1, 1.214, 10499.998, 414.596, 52859.098 24/12/12,15:01:39,17,09,1, 12.0,1,1, 1.214, 10499.983, 414.581, 52859.124 24/12/12,15:01:39,18,09,1, 12.0,1,1, 1.214, 10499.962, 414.651, 52859.217 24/12/12,15:01:39,19,09,1, 12.0,1,1, 1.214, 10499.994, 414.653, 52859.137 24/12/12,15:01:40,00,09,1, 11.8,1,1, 1.213, 10499.990, 414.653, 52859.137 24/12/12,15:01:40,01,09,1, 11.8,1,1, 1.213, 10499.980, 414.583, 52859.087 24/12/12,15:01:40,02,09,1, 11.8,1,1, 1.213, 10499.979, 414.628, 52859.121 24/12/12,15:01:40,03,09,1, 11.8,1,1, 1.213, 10499.995, 414.668, 52859.243 24/12/12,15:01:40,04,09,1, 11.8,1,1, 1.213, 10499.967, 414.629, 52859.145 24/12/12,15:01:40,05,09,1, 11.8,1,1, 1.213, 10499.963, 414.583, 52859.138 24/12/12,15:01:40,06,09,1, 11.8,1,1, 1.213, 10499.980, 414.623, 52859.087 24/12/12,15:01:40,07,09,1, 11.8,1,1, 1.213, 10500.018, 414.689, 52859.160 24/12/12,15:01:40,08,09,1, 11.8,1,1, 1.213, 10499.990, 414.669, 52859.175 24/12/12,15:01:40,09,09,1, 11.8,1,1, 1.213, 10499.966, 414.605, 52859.115 24/12/12,15:01:40,10,09,1, 11.8,1,1, 1.213, 10499.964, 414.562, 52859.079 24/12/12,15:01:40,11,09,1, 11.8,1,1, 1.213, 10499.969, 414.679, 52859.170 24/12/12,15:01:40,12,09,1, 11.8,1,1, 1.213, 10499.990, 414.693, 52859.232 24/12/12,15:01:40,13,09,1, 11.8,1,1, 1.213, 10499.948, 414.644, 52859.200 24/12/12,15:01:40,14,09,1, 11.8,1,1, 1.213, 10499.965, 414.589, 52859.170 24/12/12,15:01:40,15,09,1, 11.8,1,1, 1.213, 10499.960, 414.625, 52859.213 24/12/12,15:01:40,16,09,1, 11.8,1,1, 1.213, 10499.963, 414.675, 52859.178 24/12/12,15:01:40,17,09,1, 11.8,1,1, 1.213, 10499.979, 414.674, 52859.215 24/12/12,15:01:40,18,09,1, 11.8,1,1, 1.213, 10499.956, 414.615, 52859.137 24/12/12,15:01:40,19,09,1, 11.8,1,1, 1.213, 10499.936, 414.604, 52859.172 24/12/12,15:01:41,00,09,1, 11.8,1,1, 1.212, 10499.932, 414.604, 52859.172 24/12/12,15:01:41,01,09,1, 11.8,1,1, 1.212, 10499.977, 414.680, 52859.173 24/12/12,15:01:41,02,09,1, 11.8,1,1, 1.212, 10499.961, 414.627, 52859.159 24/12/12,15:01:41,03,09,1, 11.8,1,1, 1.212, 10499.946, 414.595, 52859.105 24/12/12,15:01:41,04,09,1, 11.8,1,1, 1.212, 10499.956, 414.662, 52859.191 24/12/12,15:01:41,05,09,1, 11.8,1,1, 1.212, 10499.957, 414.692, 52859.189 24/12/12,15:01:41,06,09,1, 11.8,1,1, 1.212, 10499.947, 414.663, 52859.208 24/12/12,15:01:41,07,09,1, 11.8,1,1, 1.212, 10499.916, 414.601, 52859.083 24/12/12,15:01:41,08,09,1, 11.8,1,1, 1.212, 10499.929, 414.622, 52859.136 24/12/12,15:01:41,09,09,1, 11.8,1,1, 1.212, 10499.964, 414.684, 52859.167 24/12/12,15:01:41,10,09,1, 11.8,1,1, 1.212, 10499.956, 414.679, 52859.216 24/12/12,15:01:41,11,09,1, 11.8,1,1, 1.212, 10499.924, 414.623, 52859.166 24/12/12,15:01:41,12,09,1, 11.8,1,1, 1.212, 10499.929, 414.598, 52859.144 24/12/12,15:01:41,13,09,1, 11.8,1,1, 1.212, 10499.934, 414.679, 52859.162 24/12/12,15:01:41,14,09,1, 11.8,1,1, 1.212, 10499.968, 414.709, 52859.239 24/12/12,15:01:41,15,09,1, 11.8,1,1, 1.212, 10499.922, 414.652, 52859.141 24/12/12,15:01:41,16,09,1, 11.8,1,1, 1.212, 10499.923, 414.600, 52859.125 24/12/12,15:01:41,17,09,1, 11.8,1,1, 1.212, 10499.929, 414.640, 52859.186 24/12/12,15:01:41,18,09,1, 11.8,1,1, 1.212, 10499.931, 414.727, 52859.185 24/12/12,15:01:41,19,09,1, 11.8,1,1, 1.212, 10499.943, 414.693, 52859.174 24/12/12,15:01:42,00,09,1, 11.9,1,1, 1.207, 10499.940, 414.693, 52859.174 24/12/12,15:01:42,01,09,1, 11.9,1,1, 1.207, 10499.896, 414.638, 52859.125 24/12/12,15:01:42,02,09,1, 11.9,1,1, 1.207, 10499.927, 414.677, 52859.199 24/12/12,15:01:42,03,09,1, 11.9,1,1, 1.207, 10499.934, 414.684, 52859.201 24/12/12,15:01:42,04,09,1, 11.9,1,1, 1.207, 10499.891, 414.641, 52859.182 24/12/12,15:01:42,05,09,1, 11.9,1,1, 1.207, 10499.913, 414.618, 52859.209 24/12/12,15:01:42,06,09,1, 11.9,1,1, 1.207, 10499.913, 414.696, 52859.187 24/12/12,15:01:42,07,09,1, 11.9,1,1, 1.207, 10499.917, 414.727, 52859.221 24/12/12,15:01:42,08,09,1, 11.9,1,1, 1.207, 10499.902, 414.684, 52859.194 24/12/12,15:01:42,09,09,1, 11.9,1,1, 1.207, 10499.889, 414.617, 52859.169 24/12/12,15:01:42,10,09,1, 11.9,1,1, 1.207, 10499.887, 414.641, 52859.179 24/12/12,15:01:42,11,09,1, 11.9,1,1, 1.207, 10499.925, 414.715, 52859.240 24/12/12,15:01:42,12,09,1, 11.9,1,1, 1.207, 10499.898, 414.710, 52859.258 24/12/12,15:01:42,13,09,1, 11.9,1,1, 1.207, 10499.894, 414.620, 52859.168 24/12/12,15:01:42,14,09,1, 11.9,1,1, 1.207, 10499.881, 414.591, 52859.122 24/12/12,15:01:42,15,09,1, 11.9,1,1, 1.207, 10499.893, 414.675, 52859.234 24/12/12,15:01:42,16,09,1, 11.9,1,1, 1.207, 10499.924, 414.734, 52859.267 24/12/12,15:01:42,17,09,1, 11.9,1,1, 1.207, 10499.895, 414.641, 52859.180 24/12/12,15:01:42,18,09,1, 11.9,1,1, 1.207, 10499.873, 414.621, 52859.208 24/12/12,15:01:42,19,09,1, 11.9,1,1, 1.207, 10499.890, 414.663, 52859.234 24/12/12,15:01:43,00,09,1, 11.9,1,1, 1.208, 10499.882, 414.663, 52859.234 24/12/12,15:01:43,01,09,1, 11.9,1,1, 1.208, 10499.912, 414.700, 52859.214 24/12/12,15:01:43,02,09,1, 11.9,1,1, 1.208, 10499.882, 414.625, 52859.223 24/12/12,15:01:43,03,09,1, 11.9,1,1, 1.208, 10499.872, 414.641, 52859.195 24/12/12,15:01:43,04,09,1, 11.9,1,1, 1.208, 10499.883, 414.701, 52859.241 24/12/12,15:01:43,05,09,1, 11.9,1,1, 1.208, 10499.903, 414.735, 52859.278 24/12/12,15:01:43,06,09,1, 11.9,1,1, 1.208, 10499.897, 414.645, 52859.221 24/12/12,15:01:43,07,09,1, 11.9,1,1, 1.208, 10499.865, 414.621, 52859.132 24/12/12,15:01:43,08,09,1, 11.9,1,1, 1.208, 10499.872, 414.689, 52859.218 24/12/12,15:01:43,09,09,1, 11.9,1,1, 1.208, 10499.880, 414.718, 52859.280 24/12/12,15:01:43,10,09,1, 11.9,1,1, 1.208, 10499.878, 414.714, 52859.246 24/12/12,15:01:43,11,09,1, 11.9,1,1, 1.208, 10499.867, 414.627, 52859.141 24/12/12,15:01:43,12,09,1, 11.9,1,1, 1.208, 10499.859, 414.641, 52859.130 24/12/12,15:01:43,13,09,1, 11.9,1,1, 1.208, 10499.875, 414.703, 52859.207 24/12/12,15:01:43,14,09,1, 11.9,1,1, 1.208, 10499.885, 414.702, 52859.178 24/12/12,15:01:43,15,09,1, 11.9,1,1, 1.208, 10499.860, 414.653, 52859.186 24/12/12,15:01:43,16,09,1, 11.9,1,1, 1.208, 10499.845, 414.634, 52859.182 24/12/12,15:01:43,17,09,1, 11.9,1,1, 1.208, 10499.872, 414.685, 52859.281 24/12/12,15:01:43,18,09,1, 11.9,1,1, 1.208, 10499.884, 414.760, 52859.259 24/12/12,15:01:43,19,09,1, 11.9,1,1, 1.208, 10499.863, 414.689, 52859.190 24/12/12,15:01:44,00,08,1, 11.9,1,1, 1.207, 10499.856, 414.689, 52859.190 24/12/12,15:01:44,01,08,1, 11.9,1,1, 1.207, 10499.833, 414.657, 52859.151 24/12/12,15:01:44,02,08,1, 11.9,1,1, 1.207, 10499.869, 414.744, 52859.275 24/12/12,15:01:44,03,08,1, 11.9,1,1, 1.207, 10499.850, 414.735, 52859.243 24/12/12,15:01:44,04,08,1, 11.9,1,1, 1.207, 10499.831, 414.650, 52859.165 24/12/12,15:01:44,05,08,1, 11.9,1,1, 1.207, 10499.813, 414.619, 52859.219 24/12/12,15:01:44,06,08,1, 11.9,1,1, 1.207, 10499.847, 414.721, 52859.238 24/12/12,15:01:44,07,08,1, 11.9,1,1, 1.207, 10499.843, 414.737, 52859.271 24/12/12,15:01:44,08,08,1, 11.9,1,1, 1.207, 10499.844, 414.667, 52859.190 24/12/12,15:01:44,09,08,1, 11.9,1,1, 1.207, 10499.807, 414.655, 52859.230 24/12/12,15:01:44,10,08,1, 11.9,1,1, 1.207, 10499.829, 414.682, 52859.208 24/12/12,15:01:44,11,08,1, 11.9,1,1, 1.207, 10499.825, 414.748, 52859.278 24/12/12,15:01:44,12,08,1, 11.9,1,1, 1.207, 10499.844, 414.724, 52859.284 24/12/12,15:01:44,13,08,1, 11.9,1,1, 1.207, 10499.807, 414.655, 52859.174 24/12/12,15:01:44,14,08,1, 11.9,1,1, 1.207, 10499.824, 414.631, 52859.211 24/12/12,15:01:44,15,08,1, 11.9,1,1, 1.207, 10499.847, 414.719, 52859.238 24/12/12,15:01:44,16,08,1, 11.9,1,1, 1.207, 10499.847, 414.726, 52859.256 24/12/12,15:01:44,17,08,1, 11.9,1,1, 1.207, 10499.830, 414.651, 52859.183 24/12/12,15:01:44,18,08,1, 11.9,1,1, 1.207, 10499.813, 414.621, 52859.160 24/12/12,15:01:44,19,08,1, 11.9,1,1, 1.207, 10499.829, 414.664, 52859.218 24/12/12,15:01:45,00,08,1, 11.9,1,1, 1.208, 10499.823, 414.664, 52859.218 24/12/12,15:01:45,01,08,1, 11.9,1,1, 1.208, 10499.837, 414.701, 52859.226 24/12/12,15:01:45,02,08,1, 11.9,1,1, 1.208, 10499.802, 414.637, 52859.266 24/12/12,15:01:45,03,08,1, 11.9,1,1, 1.208, 10499.818, 414.647, 52859.255 24/12/12,15:01:45,04,08,1, 11.9,1,1, 1.208, 10499.845, 414.728, 52859.310 24/12/12,15:01:45,05,08,1, 11.9,1,1, 1.208, 10499.844, 414.721, 52859.259 24/12/12,15:01:45,06,08,1, 11.9,1,1, 1.208, 10499.807, 414.659, 52859.185 24/12/12,15:01:45,07,08,1, 11.9,1,1, 1.208, 10499.807, 414.643, 52859.221 24/12/12,15:01:45,08,08,1, 11.9,1,1, 1.208, 10499.807, 414.707, 52859.211 24/12/12,15:01:45,09,08,1, 11.9,1,1, 1.208, 10499.842, 414.764, 52859.297 24/12/12,15:01:45,10,08,1, 11.9,1,1, 1.208, 10499.799, 414.704, 52859.304 24/12/12,15:01:45,11,08,1, 11.9,1,1, 1.208, 10499.789, 414.640, 52859.237 24/12/12,15:01:45,12,08,1, 11.9,1,1, 1.208, 10499.807, 414.680, 52859.264 24/12/12,15:01:45,13,08,1, 11.9,1,1, 1.208, 10499.839, 414.748, 52859.260 24/12/12,15:01:45,14,08,1, 11.9,1,1, 1.208, 10499.832, 414.745, 52859.314 24/12/12,15:01:45,15,08,1, 11.9,1,1, 1.208, 10499.814, 414.675, 52859.254 24/12/12,15:01:45,16,08,1, 11.9,1,1, 1.208, 10499.805, 414.663, 52859.253 24/12/12,15:01:45,17,08,1, 11.9,1,1, 1.208, 10499.828, 414.708, 52859.308 24/12/12,15:01:45,18,08,1, 11.9,1,1, 1.208, 10499.857, 414.722, 52859.069 24/12/12,15:01:45,19,08,1, 11.9,1,1, 1.208, 10499.802, 414.690, 52859.154 24/12/12,15:01:46,00,08,1, 11.9,1,1, 1.211, 10499.798, 414.690, 52859.154 24/12/12,15:01:46,01,08,1, 11.9,1,1, 1.211, 10499.783, 414.705, 52859.220 24/12/12,15:01:46,02,08,1, 11.9,1,1, 1.211, 10499.834, 414.738, 52859.270 24/12/12,15:01:46,03,08,1, 11.9,1,1, 1.211, 10499.833, 414.715, 52859.248 24/12/12,15:01:46,04,08,1, 11.9,1,1, 1.211, 10499.794, 414.640, 52859.263 24/12/12,15:01:46,05,08,1, 11.9,1,1, 1.211, 10499.797, 414.647, 52859.203 24/12/12,15:01:46,06,08,1, 11.9,1,1, 1.211, 10499.810, 414.722, 52859.292 24/12/12,15:01:46,07,08,1, 11.9,1,1, 1.211, 10499.805, 414.722, 52859.240 24/12/12,15:01:46,08,08,1, 11.9,1,1, 1.211, 10499.784, 414.675, 52859.251 24/12/12,15:01:46,09,08,1, 11.9,1,1, 1.211, 10499.785, 414.655, 52859.185 24/12/12,15:01:46,10,08,1, 11.9,1,1, 1.211, 10499.788, 414.674, 52859.260 24/12/12,15:01:46,11,08,1, 11.9,1,1, 1.211, 10499.808, 414.753, 52859.294 24/12/12,15:01:46,12,08,1, 11.9,1,1, 1.211, 10499.801, 414.716, 52859.265 24/12/12,15:01:46,13,08,1, 11.9,1,1, 1.211, 10499.756, 414.686, 52859.224 24/12/12,15:01:46,14,08,1, 11.9,1,1, 1.211, 10499.778, 414.646, 52859.196 24/12/12,15:01:46,15,08,1, 11.9,1,1, 1.211, 10499.783, 414.730, 52859.269 24/12/12,15:01:46,16,08,1, 11.9,1,1, 1.211, 10499.790, 414.731, 52859.271 24/12/12,15:01:46,17,08,1, 11.9,1,1, 1.211, 10499.765, 414.674, 52859.228 24/12/12,15:01:46,18,08,1, 11.9,1,1, 1.211, 10499.771, 414.661, 52859.213 24/12/12,15:01:46,19,08,1, 11.9,1,1, 1.211, 10499.780, 414.710, 52859.284 24/12/12,15:01:47,00,08,1, 11.9,1,1, 1.208, 10499.773, 414.710, 52859.284 24/12/12,15:01:47,01,08,1, 11.9,1,1, 1.208, 10499.769, 414.697, 52859.248 24/12/12,15:01:47,02,08,1, 11.9,1,1, 1.208, 10499.772, 414.649, 52859.192 24/12/12,15:01:47,03,08,1, 11.9,1,1, 1.208, 10499.785, 414.654, 52859.240 24/12/12,15:01:47,04,08,1, 11.9,1,1, 1.208, 10499.780, 414.747, 52859.263 24/12/12,15:01:47,05,08,1, 11.9,1,1, 1.208, 10499.790, 414.764, 52859.294 24/12/12,15:01:47,06,08,1, 11.9,1,1, 1.208, 10499.774, 414.676, 52859.215 24/12/12,15:01:47,07,08,1, 11.9,1,1, 1.208, 10499.762, 414.662, 52859.218 24/12/12,15:01:47,08,08,1, 11.9,1,1, 1.208, 10499.781, 414.717, 52859.272 24/12/12,15:01:47,09,08,1, 11.9,1,1, 1.208, 10499.791, 414.755, 52859.325 24/12/12,15:01:47,10,08,1, 11.9,1,1, 1.208, 10499.759, 414.696, 52859.320 24/12/12,15:01:47,11,08,1, 11.9,1,1, 1.208, 10499.757, 414.652, 52859.234 24/12/12,15:01:47,12,08,1, 11.9,1,1, 1.208, 10499.761, 414.700, 52859.245 24/12/12,15:01:47,13,08,1, 11.9,1,1, 1.208, 10499.768, 414.752, 52859.256 24/12/12,15:01:47,14,08,1, 11.9,1,1, 1.208, 10499.771, 414.728, 52859.264 24/12/12,15:01:47,15,08,1, 11.9,1,1, 1.208, 10499.749, 414.660, 52859.223 24/12/12,15:01:47,16,08,1, 11.9,1,1, 1.208, 10499.736, 414.644, 52859.270 24/12/12,15:01:47,17,08,1, 11.9,1,1, 1.208, 10499.772, 414.727, 52859.266 24/12/12,15:01:47,18,08,1, 11.9,1,1, 1.208, 10499.753, 414.755, 52859.301 24/12/12,15:01:47,19,08,1, 11.9,1,1, 1.208, 10499.749, 414.680, 52859.268 24/12/12,15:01:48,00,08,1, 11.9,1,1, 1.214, 10499.748, 414.680, 52859.268 24/12/12,15:01:48,01,08,1, 11.9,1,1, 1.214, 10499.750, 414.667, 52859.226 24/12/12,15:01:48,02,08,1, 11.9,1,1, 1.214, 10499.786, 414.727, 52859.297 24/12/12,15:01:48,03,08,1, 11.9,1,1, 1.214, 10499.758, 414.694, 52859.280 24/12/12,15:01:48,04,08,1, 11.9,1,1, 1.214, 10499.725, 414.636, 52859.200 24/12/12,15:01:48,05,08,1, 11.9,1,1, 1.214, 10499.755, 414.676, 52859.244 24/12/12,15:01:48,06,08,1, 11.9,1,1, 1.214, 10499.757, 414.749, 52859.242 24/12/12,15:01:48,07,08,1, 11.9,1,1, 1.214, 10499.744, 414.746, 52859.269 24/12/12,15:01:48,08,08,1, 11.9,1,1, 1.214, 10499.735, 414.698, 52859.247 24/12/12,15:01:48,09,08,1, 11.9,1,1, 1.214, 10499.707, 414.646, 52859.215 24/12/12,15:01:48,10,08,1, 11.9,1,1, 1.214, 10499.745, 414.708, 52859.255 24/12/12,15:01:48,11,08,1, 11.9,1,1, 1.214, 10499.751, 414.745, 52859.321 24/12/12,15:01:48,12,08,1, 11.9,1,1, 1.214, 10499.724, 414.695, 52859.263 24/12/12,15:01:48,13,08,1, 11.9,1,1, 1.214, 10499.708, 414.663, 52859.227 24/12/12,15:01:48,14,08,1, 11.9,1,1, 1.214, 10499.719, 414.679, 52859.242 24/12/12,15:01:48,15,08,1, 11.9,1,1, 1.214, 10499.742, 414.739, 52859.230 24/12/12,15:01:48,16,08,1, 11.9,1,1, 1.214, 10499.730, 414.716, 52859.324 24/12/12,15:01:48,17,08,1, 11.9,1,1, 1.214, 10499.741, 414.639, 52859.198 24/12/12,15:01:48,18,08,1, 11.9,1,1, 1.214, 10499.711, 414.646, 52859.234 24/12/12,15:01:48,19,08,1, 11.9,1,1, 1.214, 10499.751, 414.704, 52859.289 24/12/12,15:01:49,00,08,1, 12.0,1,1, 1.210, 10499.748, 414.704, 52859.289 24/12/12,15:01:49,01,08,1, 12.0,1,1, 1.210, 10499.720, 414.696, 52859.305 24/12/12,15:01:49,02,08,1, 12.0,1,1, 1.210, 10499.714, 414.631, 52859.257 24/12/12,15:01:49,03,08,1, 12.0,1,1, 1.210, 10499.724, 414.691, 52859.318 24/12/12,15:01:49,04,08,1, 12.0,1,1, 1.210, 10499.732, 414.731, 52859.270 24/12/12,15:01:49,05,08,1, 12.0,1,1, 1.210, 10499.722, 414.704, 52859.335 24/12/12,15:01:49,06,08,1, 12.0,1,1, 1.210, 10499.717, 414.639, 52859.232 24/12/12,15:01:49,07,08,1, 12.0,1,1, 1.210, 10499.724, 414.633, 52859.264 24/12/12,15:01:49,08,08,1, 12.0,1,1, 1.210, 10499.751, 414.703, 52859.247 24/12/12,15:01:49,09,08,1, 12.0,1,1, 1.210, 10499.731, 414.741, 52859.292 24/12/12,15:01:49,10,08,1, 12.0,1,1, 1.210, 10499.732, 414.654, 52859.259 24/12/12,15:01:49,11,08,1, 12.0,1,1, 1.210, 10499.695, 414.627, 52859.286 24/12/12,15:01:49,12,08,1, 12.0,1,1, 1.210, 10499.725, 414.671, 52859.303 24/12/12,15:01:49,13,08,1, 12.0,1,1, 1.210, 10499.732, 414.729, 52859.271 24/12/12,15:01:49,14,08,1, 12.0,1,1, 1.210, 10499.723, 414.689, 52859.288 24/12/12,15:01:49,15,08,1, 12.0,1,1, 1.210, 10499.714, 414.666, 52859.228 24/12/12,15:01:49,16,08,1, 12.0,1,1, 1.210, 10499.721, 414.671, 52859.232 24/12/12,15:01:49,17,08,1, 12.0,1,1, 1.210, 10499.735, 414.741, 52859.269 24/12/12,15:01:49,18,08,1, 12.0,1,1, 1.210, 10499.717, 414.727, 52859.275 24/12/12,15:01:49,19,08,1, 12.0,1,1, 1.210, 10499.726, 414.655, 52859.306 24/12/12,15:01:50,00,08,1, 11.9,1,1, 1.209, 10499.723, 414.655, 52859.306 24/12/12,15:01:50,01,08,1, 11.9,1,1, 1.209, 10499.719, 414.692, 52859.276 24/12/12,15:01:50,02,08,1, 11.9,1,1, 1.209, 10499.729, 414.728, 52859.341 24/12/12,15:01:50,03,08,1, 11.9,1,1, 1.209, 10499.710, 414.711, 52859.308 24/12/12,15:01:50,04,08,1, 11.9,1,1, 1.209, 10499.698, 414.653, 52859.290 24/12/12,15:01:50,05,08,1, 11.9,1,1, 1.209, 10499.728, 414.656, 52859.288 24/12/12,15:01:50,06,08,1, 11.9,1,1, 1.209, 10499.744, 414.744, 52859.322 24/12/12,15:01:50,07,08,1, 11.9,1,1, 1.209, 10499.720, 414.743, 52859.308 24/12/12,15:01:50,08,08,1, 11.9,1,1, 1.209, 10499.722, 414.668, 52859.333 24/12/12,15:01:50,09,08,1, 11.9,1,1, 1.209, 10499.715, 414.660, 52859.236 24/12/12,15:01:50,10,08,1, 11.9,1,1, 1.209, 10499.718, 414.721, 52859.332 24/12/12,15:01:50,11,08,1, 11.9,1,1, 1.209, 10499.745, 414.774, 52859.365 24/12/12,15:01:50,12,08,1, 11.9,1,1, 1.209, 10499.690, 414.699, 52859.284 24/12/12,15:01:50,13,08,1, 11.9,1,1, 1.209, 10499.693, 414.660, 52859.298 24/12/12,15:01:50,14,08,1, 11.9,1,1, 1.209, 10499.713, 414.700, 52859.289 24/12/12,15:01:50,15,08,1, 11.9,1,1, 1.209, 10499.723, 414.757, 52859.340 24/12/12,15:01:50,16,08,1, 11.9,1,1, 1.209, 10499.702, 414.742, 52859.308 24/12/12,15:01:50,17,08,1, 11.9,1,1, 1.209, 10499.682, 414.653, 52859.242 24/12/12,15:01:50,18,08,1, 11.9,1,1, 1.209, 10499.692, 414.668, 52859.271 24/12/12,15:01:50,19,08,1, 11.9,1,1, 1.209, 10499.723, 414.740, 52859.280 24/12/12,15:01:51,00,08,1, 11.8,1,1, 1.211, 10499.723, 414.740, 52859.280 24/12/12,15:01:51,01,08,1, 11.8,1,1, 1.211, 10499.680, 414.692, 52859.275 24/12/12,15:01:51,02,08,1, 11.8,1,1, 1.211, 10499.670, 414.650, 52859.280 24/12/12,15:01:51,03,08,1, 11.8,1,1, 1.211, 10499.686, 414.699, 52859.284 24/12/12,15:01:51,04,08,1, 11.8,1,1, 1.211, 10499.692, 414.756, 52859.325 24/12/12,15:01:51,05,08,1, 11.8,1,1, 1.211, 10499.706, 414.711, 52859.311 24/12/12,15:01:51,06,08,1, 11.8,1,1, 1.211, 10499.686, 414.641, 52859.229 24/12/12,15:01:51,07,08,1, 11.8,1,1, 1.211, 10499.694, 414.692, 52859.263 24/12/12,15:01:51,08,08,1, 11.8,1,1, 1.211, 10499.696, 414.757, 52859.341 24/12/12,15:01:51,09,08,1, 11.8,1,1, 1.211, 10499.709, 414.738, 52859.348 24/12/12,15:01:51,10,08,1, 11.8,1,1, 1.211, 10499.692, 414.660, 52859.287 24/12/12,15:01:51,11,08,1, 11.8,1,1, 1.211, 10499.679, 414.636, 52859.273 24/12/12,15:01:51,12,08,1, 11.8,1,1, 1.211, 10499.719, 414.712, 52859.322 24/12/12,15:01:51,13,08,1, 11.8,1,1, 1.211, 10499.680, 414.756, 52859.368 24/12/12,15:01:51,14,08,1, 11.8,1,1, 1.211, 10499.680, 414.723, 52859.346 24/12/12,15:01:51,15,08,1, 11.8,1,1, 1.211, 10499.687, 414.663, 52859.276 24/12/12,15:01:51,16,08,1, 11.8,1,1, 1.211, 10499.697, 414.673, 52859.292 24/12/12,15:01:51,17,08,1, 11.8,1,1, 1.211, 10499.704, 414.758, 52859.334 24/12/12,15:01:51,18,08,1, 11.8,1,1, 1.211, 10499.705, 414.737, 52859.289 24/12/12,15:01:51,19,08,1, 11.8,1,1, 1.211, 10499.674, 414.661, 52859.212 24/12/12,15:01:52,00,08,1, 11.8,1,1, 1.209, 10499.673, 414.661, 52859.212 24/12/12,15:01:52,01,08,1, 11.8,1,1, 1.209, 10499.672, 414.730, 52859.341 24/12/12,15:01:52,02,08,1, 11.8,1,1, 1.209, 10499.715, 414.740, 52859.338 24/12/12,15:01:52,03,08,1, 11.8,1,1, 1.209, 10499.663, 414.688, 52859.232 24/12/12,15:01:52,04,08,1, 11.8,1,1, 1.209, 10499.651, 414.641, 52859.256 24/12/12,15:01:52,05,08,1, 11.8,1,1, 1.209, 10499.682, 414.692, 52859.264 24/12/12,15:01:52,06,08,1, 11.8,1,1, 1.209, 10499.687, 414.763, 52859.335 24/12/12,15:01:52,07,08,1, 11.8,1,1, 1.209, 10499.685, 414.711, 52859.355 24/12/12,15:01:52,08,08,1, 11.8,1,1, 1.209, 10499.668, 414.631, 52859.221 24/12/12,15:01:52,09,08,1, 11.8,1,1, 1.209, 10499.657, 414.651, 52859.217 24/12/12,15:01:52,10,08,1, 11.8,1,1, 1.209, 10499.687, 414.738, 52859.333 24/12/12,15:01:52,11,08,1, 11.8,1,1, 1.209, 10499.672, 414.723, 52859.299 24/12/12,15:01:52,12,08,1, 11.8,1,1, 1.209, 10499.642, 414.664, 52859.299 24/12/12,15:01:52,13,08,1, 11.8,1,1, 1.209, 10499.663, 414.629, 52859.253 24/12/12,15:01:52,14,08,1, 11.8,1,1, 1.209, 10499.671, 414.697, 52859.309 24/12/12,15:01:52,15,08,1, 11.8,1,1, 1.209, 10499.695, 414.742, 52859.363 24/12/12,15:01:52,16,08,1, 11.8,1,1, 1.209, 10499.657, 414.693, 52859.325 24/12/12,15:01:52,17,08,1, 11.8,1,1, 1.209, 10499.669, 414.632, 52859.269 24/12/12,15:01:52,18,08,1, 11.8,1,1, 1.209, 10499.652, 414.689, 52859.332 24/12/12,15:01:52,19,08,1, 11.8,1,1, 1.209, 10499.688, 414.733, 52859.326 24/12/12,15:01:53,00,08,1, 11.9,1,1, 1.212, 10499.681, 414.733, 52859.326 24/12/12,15:01:53,01,08,1, 11.9,1,1, 1.212, 10499.653, 414.659, 52859.285 24/12/12,15:01:53,02,08,1, 11.9,1,1, 1.212, 10499.640, 414.640, 52859.280 24/12/12,15:01:53,03,08,1, 11.9,1,1, 1.212, 10499.675, 414.689, 52859.330 24/12/12,15:01:53,04,08,1, 11.9,1,1, 1.212, 10499.690, 414.747, 52859.363 24/12/12,15:01:53,05,08,1, 11.9,1,1, 1.212, 10499.681, 414.686, 52859.264 24/12/12,15:01:53,06,08,1, 11.9,1,1, 1.212, 10499.654, 414.645, 52859.257 24/12/12,15:01:53,07,08,1, 11.9,1,1, 1.212, 10499.667, 414.659, 52859.338 24/12/12,15:01:53,08,08,1, 11.9,1,1, 1.212, 10499.669, 414.749, 52859.304 24/12/12,15:01:53,09,08,1, 11.9,1,1, 1.212, 10499.679, 414.718, 52859.320 24/12/12,15:01:53,10,08,1, 11.9,1,1, 1.212, 10499.647, 414.672, 52859.328 24/12/12,15:01:53,11,08,1, 11.9,1,1, 1.212, 10499.633, 414.660, 52859.330 24/12/12,15:01:53,12,08,1, 11.9,1,1, 1.212, 10499.655, 414.692, 52859.289 24/12/12,15:01:53,13,08,1, 11.9,1,1, 1.212, 10499.687, 414.744, 52859.386 24/12/12,15:01:53,14,08,1, 11.9,1,1, 1.212, 10499.671, 414.699, 52859.270 24/12/12,15:01:53,15,08,1, 11.9,1,1, 1.212, 10499.627, 414.641, 52859.309 24/12/12,15:01:53,16,08,1, 11.9,1,1, 1.212, 10499.641, 414.677, 52859.275 24/12/12,15:01:53,17,08,1, 11.9,1,1, 1.212, 10499.667, 414.738, 52859.364 24/12/12,15:01:53,18,08,1, 11.9,1,1, 1.212, 10499.669, 414.744, 52859.320 24/12/12,15:01:53,19,08,1, 11.9,1,1, 1.212, 10499.652, 414.682, 52859.282 24/12/12,15:01:54,00,08,1, 11.9,1,1, 1.208, 10499.648, 414.682, 52859.282 24/12/12,15:01:54,01,08,1, 11.9,1,1, 1.208, 10499.643, 414.717, 52859.339 24/12/12,15:01:54,02,08,1, 11.9,1,1, 1.208, 10499.681, 414.757, 52859.365 24/12/12,15:01:54,03,08,1, 11.9,1,1, 1.208, 10499.660, 414.717, 52859.352 24/12/12,15:01:54,04,08,1, 11.9,1,1, 1.208, 10499.644, 414.645, 52859.292 24/12/12,15:01:54,05,08,1, 11.9,1,1, 1.208, 10499.644, 414.669, 52859.272 24/12/12,15:01:54,06,08,1, 11.9,1,1, 1.208, 10499.631, 414.755, 52859.324 24/12/12,15:01:54,07,08,1, 11.9,1,1, 1.208, 10499.634, 414.728, 52859.344 24/12/12,15:01:54,08,08,1, 11.9,1,1, 1.208, 10499.638, 414.665, 52859.271 24/12/12,15:01:54,09,08,1, 11.9,1,1, 1.208, 10499.622, 414.631, 52859.225 24/12/12,15:01:54,10,08,1, 11.9,1,1, 1.208, 10499.646, 414.705, 52859.279 24/12/12,15:01:54,11,08,1, 11.9,1,1, 1.208, 10499.655, 414.752, 52859.357 24/12/12,15:01:54,12,08,1, 11.9,1,1, 1.208, 10499.631, 414.710, 52859.276 24/12/12,15:01:54,13,08,1, 11.9,1,1, 1.208, 10499.622, 414.630, 52859.251 24/12/12,15:01:54,14,08,1, 11.9,1,1, 1.208, 10499.633, 414.680, 52859.349 24/12/12,15:01:54,15,08,1, 11.9,1,1, 1.208, 10499.654, 414.741, 52859.300 24/12/12,15:01:54,16,08,1, 11.9,1,1, 1.208, 10499.652, 414.764, 52859.324 24/12/12,15:01:54,17,08,1, 11.9,1,1, 1.208, 10499.639, 414.671, 52859.283 24/12/12,15:01:54,18,08,1, 11.9,1,1, 1.208, 10499.606, 414.639, 52859.266 24/12/12,15:01:54,19,08,1, 11.9,1,1, 1.208, 10499.623, 414.726, 52859.370 24/12/12,15:01:55,00,08,1, 11.9,1,1, 1.209, 10499.623, 414.726, 52859.370 24/12/12,15:01:55,01,08,1, 11.9,1,1, 1.209, 10499.644, 414.687, 52859.194 24/12/12,15:01:55,02,08,1, 11.9,1,1, 1.209, 10499.578, 414.631, 52859.296 24/12/12,15:01:55,03,08,1, 11.9,1,1, 1.209, 10499.617, 414.681, 52859.360 24/12/12,15:01:55,04,08,1, 11.9,1,1, 1.209, 10499.638, 414.737, 52859.352 24/12/12,15:01:55,05,08,1, 11.9,1,1, 1.209, 10499.621, 414.692, 52859.364 24/12/12,15:01:55,06,08,1, 11.9,1,1, 1.209, 10499.600, 414.632, 52859.285 24/12/12,15:01:55,07,08,1, 11.9,1,1, 1.209, 10499.622, 414.636, 52859.362 24/12/12,15:01:55,08,08,1, 11.9,1,1, 1.209, 10499.588, 414.710, 52859.603 24/12/12,15:01:55,09,08,1, 11.9,1,1, 1.209, 10499.639, 414.745, 52859.436 24/12/12,15:01:55,10,08,1, 11.9,1,1, 1.209, 10499.590, 414.677, 52859.342 24/12/12,15:01:55,11,08,1, 11.9,1,1, 1.209, 10499.588, 414.623, 52859.274 24/12/12,15:01:55,12,08,1, 11.9,1,1, 1.209, 10499.628, 414.690, 52859.362 24/12/12,15:01:55,13,08,1, 11.9,1,1, 1.209, 10499.610, 414.751, 52859.349 24/12/12,15:01:55,14,08,1, 11.9,1,1, 1.209, 10499.618, 414.713, 52859.355 24/12/12,15:01:55,15,08,1, 11.9,1,1, 1.209, 10499.597, 414.619, 52859.253 24/12/12,15:01:55,16,08,1, 11.9,1,1, 1.209, 10499.598, 414.621, 52859.304 24/12/12,15:01:55,17,08,1, 11.9,1,1, 1.209, 10499.606, 414.712, 52859.376 24/12/12,15:01:55,18,08,1, 11.9,1,1, 1.209, 10499.615, 414.729, 52859.375 24/12/12,15:01:55,19,08,1, 11.9,1,1, 1.209, 10499.586, 414.680, 52859.348 24/12/12,15:01:56,00,08,1, 12.0,1,1, 1.209, 10499.581, 414.680, 52859.348 24/12/12,15:01:56,01,08,1, 12.0,1,1, 1.209, 10499.598, 414.691, 52859.304 24/12/12,15:01:56,02,08,1, 12.0,1,1, 1.209, 10499.615, 414.764, 52859.458 24/12/12,15:01:56,03,08,1, 12.0,1,1, 1.209, 10499.590, 414.712, 52859.399 24/12/12,15:01:56,04,08,1, 12.0,1,1, 1.209, 10499.583, 414.657, 52859.316 24/12/12,15:01:56,05,08,1, 12.0,1,1, 1.209, 10499.598, 414.653, 52859.323 24/12/12,15:01:56,06,08,1, 12.0,1,1, 1.209, 10499.603, 414.730, 52859.378 24/12/12,15:01:56,07,08,1, 12.0,1,1, 1.209, 10499.624, 414.761, 52859.414 24/12/12,15:01:56,08,08,1, 12.0,1,1, 1.209, 10499.577, 414.662, 52859.376 24/12/12,15:01:56,09,08,1, 12.0,1,1, 1.209, 10499.606, 414.639, 52859.285 24/12/12,15:01:56,10,08,1, 12.0,1,1, 1.209, 10499.592, 414.682, 52859.288 24/12/12,15:01:56,11,08,1, 12.0,1,1, 1.209, 10499.626, 414.746, 52859.340 24/12/12,15:01:56,12,08,1, 12.0,1,1, 1.209, 10499.623, 414.703, 52859.350 24/12/12,15:01:56,13,08,1, 12.0,1,1, 1.209, 10499.593, 414.644, 52859.306 24/12/12,15:01:56,14,08,1, 12.0,1,1, 1.209, 10499.587, 414.672, 52859.323 24/12/12,15:01:56,15,08,1, 12.0,1,1, 1.209, 10499.602, 414.692, 52859.379 24/12/12,15:01:56,16,08,1, 12.0,1,1, 1.209, 10499.589, 414.724, 52859.391 24/12/12,15:01:56,17,08,1, 12.0,1,1, 1.209, 10499.598, 414.669, 52859.326 24/12/12,15:01:56,18,08,1, 12.0,1,1, 1.209, 10499.587, 414.619, 52859.327 24/12/12,15:01:56,19,08,1, 12.0,1,1, 1.209, 10499.600, 414.701, 52859.397 24/12/12,15:01:57,00,09,1, 11.8,1,1, 1.212, 10499.598, 414.701, 52859.397 24/12/12,15:01:57,01,09,1, 11.8,1,1, 1.212, 10499.591, 414.709, 52859.380 24/12/12,15:01:57,02,09,1, 11.8,1,1, 1.212, 10499.586, 414.699, 52859.358 24/12/12,15:01:57,03,09,1, 11.8,1,1, 1.212, 10499.600, 414.710, 52859.400 24/12/12,15:01:57,04,09,1, 11.8,1,1, 1.212, 10499.586, 414.719, 52859.394 24/12/12,15:01:57,05,09,1, 11.8,1,1, 1.212, 10499.587, 414.713, 52859.430 24/12/12,15:01:57,06,09,1, 11.8,1,1, 1.212, 10499.587, 414.744, 52859.681 24/12/12,15:01:57,07,09,1, 11.8,1,1, 1.212, 10499.635, 414.726, 52859.376 24/12/12,15:01:57,08,09,1, 11.8,1,1, 1.212, 10499.574, 414.708, 52859.375 24/12/12,15:01:57,09,09,1, 11.8,1,1, 1.212, 10499.608, 414.719, 52859.399 24/12/12,15:01:57,10,09,1, 11.8,1,1, 1.212, 10499.606, 414.716, 52859.450 24/12/12,15:01:57,11,09,1, 11.8,1,1, 1.212, 10499.557, 414.704, 52859.428 24/12/12,15:01:57,12,09,1, 11.8,1,1, 1.212, 10499.579, 414.698, 52859.395 24/12/12,15:01:57,13,09,1, 11.8,1,1, 1.212, 10499.590, 414.704, 52859.405 24/12/12,15:01:57,14,09,1, 11.8,1,1, 1.212, 10499.586, 414.721, 52859.401 24/12/12,15:01:57,15,09,1, 11.8,1,1, 1.212, 10499.572, 414.719, 52859.435 24/12/12,15:01:57,16,09,1, 11.8,1,1, 1.212, 10499.555, 414.712, 52859.519 24/12/12,15:01:57,17,09,1, 11.8,1,1, 1.212, 10499.585, 414.739, 52859.560 24/12/12,15:01:57,18,09,1, 11.8,1,1, 1.212, 10499.609, 414.706, 52859.386 24/12/12,15:01:57,19,09,1, 11.8,1,1, 1.212, 10499.580, 414.701, 52859.429 24/12/12,15:01:58,00,09,1, 12.0,1,1, 1.212, 10499.573, 414.701, 52859.429 24/12/12,15:01:58,01,09,1, 12.0,1,1, 1.212, 10499.573, 414.717, 52859.433 24/12/12,15:01:58,02,09,1, 12.0,1,1, 1.212, 10499.580, 414.710, 52859.462 24/12/12,15:01:58,03,09,1, 12.0,1,1, 1.212, 10499.612, 414.716, 52859.508 24/12/12,15:01:58,04,09,1, 12.0,1,1, 1.212, 10499.591, 414.709, 52859.414 24/12/12,15:01:58,05,09,1, 12.0,1,1, 1.212, 10499.580, 414.723, 52859.413 24/12/12,15:01:58,06,09,1, 12.0,1,1, 1.212, 10499.561, 414.736, 52859.453 24/12/12,15:01:58,07,09,1, 12.0,1,1, 1.212, 10499.594, 414.689, 52859.443 24/12/12,15:01:58,08,09,1, 12.0,1,1, 1.212, 10499.570, 414.720, 52859.451 24/12/12,15:01:58,09,09,1, 12.0,1,1, 1.212, 10499.581, 414.716, 52859.506 24/12/12,15:01:58,10,09,1, 12.0,1,1, 1.212, 10499.574, 414.701, 52859.470 24/12/12,15:01:58,11,09,1, 12.0,1,1, 1.212, 10499.563, 414.726, 52859.459 24/12/12,15:01:58,12,09,1, 12.0,1,1, 1.212, 10499.572, 414.693, 52859.422 24/12/12,15:01:58,13,09,1, 12.0,1,1, 1.212, 10499.557, 414.707, 52859.431 24/12/12,15:01:58,14,09,1, 12.0,1,1, 1.212, 10499.579, 414.691, 52859.434 24/12/12,15:01:58,15,09,1, 12.0,1,1, 1.212, 10499.579, 414.716, 52859.527 24/12/12,15:01:58,16,09,1, 12.0,1,1, 1.212, 10499.581, 414.692, 52859.487 24/12/12,15:01:58,17,09,1, 12.0,1,1, 1.212, 10499.576, 414.703, 52859.457 24/12/12,15:01:58,18,09,1, 12.0,1,1, 1.212, 10499.575, 414.726, 52859.492 24/12/12,15:01:58,19,09,1, 12.0,1,1, 1.212, 10499.565, 414.704, 52859.452 24/12/12,15:01:59,00,09,1, 11.9,1,1, 1.210, 10499.564, 414.704, 52859.452 24/12/12,15:01:59,01,09,1, 11.9,1,1, 1.210, 10499.571, 414.728, 52859.480 24/12/12,15:01:59,02,09,1, 11.9,1,1, 1.210, 10499.556, 414.712, 52859.473 24/12/12,15:01:59,03,09,1, 11.9,1,1, 1.210, 10499.564, 414.704, 52859.427 24/12/12,15:01:59,04,09,1, 11.9,1,1, 1.210, 10499.572, 414.726, 52859.456 24/12/12,15:01:59,05,09,1, 11.9,1,1, 1.210, 10499.573, 414.695, 52859.466 24/12/12,15:01:59,06,09,1, 11.9,1,1, 1.210, 10499.565, 414.702, 52859.450 24/12/12,15:01:59,07,09,1, 11.9,1,1, 1.210, 10499.582, 414.737, 52859.374 24/12/12,15:01:59,08,09,1, 11.9,1,1, 1.210, 10499.551, 414.733, 52859.443 24/12/12,15:01:59,09,09,1, 11.9,1,1, 1.210, 10499.549, 414.707, 52859.404 24/12/12,15:01:59,10,09,1, 11.9,1,1, 1.210, 10499.552, 414.717, 52859.420 24/12/12,15:01:59,11,09,1, 11.9,1,1, 1.210, 10499.537, 414.719, 52859.415 24/12/12,15:01:59,12,09,1, 11.9,1,1, 1.210, 10499.549, 414.698, 52859.488 24/12/12,15:01:59,13,09,1, 11.9,1,1, 1.210, 10499.551, 414.734, 52859.470 24/12/12,15:01:59,14,09,1, 11.9,1,1, 1.210, 10499.551, 414.693, 52859.440 24/12/12,15:01:59,15,09,1, 11.9,1,1, 1.210, 10499.546, 414.727, 52859.392 24/12/12,15:01:59,16,09,1, 11.9,1,1, 1.210, 10499.548, 414.700, 52859.398 24/12/12,15:01:59,17,09,1, 11.9,1,1, 1.210, 10499.539, 414.696, 52859.438 24/12/12,15:01:59,18,09,1, 11.9,1,1, 1.210, 10499.544, 414.680, 52859.491 24/12/12,15:01:59,19,09,1, 11.9,1,1, 1.210, 10499.552, 414.716, 52859.502 24/12/12,15:02:00,00,09,1, 12.0,1,1, 1.211, 10499.548, 414.716, 52859.502 24/12/12,15:02:00,01,09,1, 12.0,1,1, 1.211, 10499.546, 414.724, 52859.529 24/12/12,15:02:00,02,09,1, 12.0,1,1, 1.211, 10499.539, 414.707, 52859.477 24/12/12,15:02:00,03,09,1, 12.0,1,1, 1.211, 10499.519, 414.654, 52859.390 24/12/12,15:02:00,04,09,1, 12.0,1,1, 1.211, 10499.562, 414.675, 52859.438 24/12/12,15:02:00,05,09,1, 12.0,1,1, 1.211, 10499.565, 414.739, 52859.446 24/12/12,15:02:00,06,09,1, 12.0,1,1, 1.211, 10499.557, 414.720, 52859.407 24/12/12,15:02:00,07,09,1, 12.0,1,1, 1.211, 10499.531, 414.646, 52859.322 24/12/12,15:02:00,08,09,1, 12.0,1,1, 1.211, 10499.519, 414.641, 52859.411 24/12/12,15:02:00,09,09,1, 12.0,1,1, 1.211, 10499.536, 414.732, 52859.411 24/12/12,15:02:00,10,09,1, 12.0,1,1, 1.211, 10499.558, 414.758, 52859.417 24/12/12,15:02:00,11,09,1, 12.0,1,1, 1.211, 10499.560, 414.698, 52859.446 24/12/12,15:02:00,12,09,1, 12.0,1,1, 1.211, 10499.511, 414.631, 52859.410 24/12/12,15:02:00,13,09,1, 12.0,1,1, 1.211, 10499.516, 414.658, 52859.351 24/12/12,15:02:00,14,09,1, 12.0,1,1, 1.211, 10499.541, 414.725, 52859.434 24/12/12,15:02:00,15,09,1, 12.0,1,1, 1.211, 10499.536, 414.751, 52859.422 24/12/12,15:02:00,16,09,1, 12.0,1,1, 1.211, 10499.512, 414.671, 52859.417 24/12/12,15:02:00,17,09,1, 12.0,1,1, 1.211, 10499.510, 414.644, 52859.316 24/12/12,15:02:00,18,09,1, 12.0,1,1, 1.211, 10499.542, 414.706, 52859.350 24/12/12,15:02:00,19,09,1, 12.0,1,1, 1.211, 10499.534, 414.712, 52859.377 24/12/12,15:02:01,00,09,1, 11.9,1,1, 1.211, 10499.531, 414.712, 52859.377 24/12/12,15:02:01,01,09,1, 11.9,1,1, 1.211, 10499.513, 414.654, 52859.372 24/12/12,15:02:01,02,09,1, 11.9,1,1, 1.211, 10499.540, 414.685, 52859.356 24/12/12,15:02:01,03,09,1, 11.9,1,1, 1.211, 10499.555, 414.746, 52859.387 24/12/12,15:02:01,04,09,1, 11.9,1,1, 1.211, 10499.544, 414.747, 52859.402 24/12/12,15:02:01,05,09,1, 11.9,1,1, 1.211, 10499.504, 414.660, 52859.340 24/12/12,15:02:01,06,09,1, 11.9,1,1, 1.211, 10499.491, 414.653, 52859.385 24/12/12,15:02:01,07,09,1, 11.9,1,1, 1.211, 10499.539, 414.706, 52859.401 24/12/12,15:02:01,08,09,1, 11.9,1,1, 1.211, 10499.531, 414.749, 52859.379 24/12/12,15:02:01,09,09,1, 11.9,1,1, 1.211, 10499.532, 414.721, 52859.438 24/12/12,15:02:01,10,09,1, 11.9,1,1, 1.211, 10499.523, 414.657, 52859.403 24/12/12,15:02:01,11,09,1, 11.9,1,1, 1.211, 10499.528, 414.670, 52859.379 24/12/12,15:02:01,12,09,1, 11.9,1,1, 1.211, 10499.532, 414.737, 52859.443 24/12/12,15:02:01,13,09,1, 11.9,1,1, 1.211, 10499.523, 414.742, 52859.447 24/12/12,15:02:01,14,09,1, 11.9,1,1, 1.211, 10499.498, 414.666, 52859.370 24/12/12,15:02:01,15,09,1, 11.9,1,1, 1.211, 10499.494, 414.643, 52859.322 24/12/12,15:02:01,16,09,1, 11.9,1,1, 1.211, 10499.523, 414.713, 52859.370 24/12/12,15:02:01,17,09,1, 11.9,1,1, 1.211, 10499.543, 414.749, 52859.441 24/12/12,15:02:01,18,09,1, 11.9,1,1, 1.211, 10499.542, 414.707, 52859.345 24/12/12,15:02:01,19,09,1, 11.9,1,1, 1.211, 10499.506, 414.648, 52859.333 24/12/12,15:02:02,00,09,1, 11.9,1,1, 1.212, 10499.498, 414.648, 52859.333 24/12/12,15:02:02,01,09,1, 11.9,1,1, 1.212, 10499.534, 414.741, 52859.391 24/12/12,15:02:02,02,09,1, 11.9,1,1, 1.212, 10499.530, 414.744, 52859.462 24/12/12,15:02:02,03,09,1, 11.9,1,1, 1.212, 10499.510, 414.664, 52859.425 24/12/12,15:02:02,04,09,1, 11.9,1,1, 1.212, 10499.499, 414.639, 52859.366 24/12/12,15:02:02,05,09,1, 11.9,1,1, 1.212, 10499.535, 414.717, 52859.397 24/12/12,15:02:02,06,09,1, 11.9,1,1, 1.212, 10499.535, 414.754, 52859.474 24/12/12,15:02:02,07,09,1, 11.9,1,1, 1.212, 10499.526, 414.698, 52859.377 24/12/12,15:02:02,08,09,1, 11.9,1,1, 1.212, 10499.513, 414.637, 52859.330 24/12/12,15:02:02,09,09,1, 11.9,1,1, 1.212, 10499.484, 414.682, 52859.394 24/12/12,15:02:02,10,09,1, 11.9,1,1, 1.212, 10499.527, 414.740, 52859.440 24/12/12,15:02:02,11,09,1, 11.9,1,1, 1.212, 10499.518, 414.765, 52859.452 24/12/12,15:02:02,12,09,1, 11.9,1,1, 1.212, 10499.531, 414.678, 52859.467 24/12/12,15:02:02,13,09,1, 11.9,1,1, 1.212, 10499.532, 414.679, 52859.419 24/12/12,15:02:02,14,09,1, 11.9,1,1, 1.212, 10499.524, 414.719, 52859.425 24/12/12,15:02:02,15,09,1, 11.9,1,1, 1.212, 10499.548, 414.770, 52859.431 24/12/12,15:02:02,16,09,1, 11.9,1,1, 1.212, 10499.511, 414.730, 52859.402 24/12/12,15:02:02,17,09,1, 11.9,1,1, 1.212, 10499.502, 414.636, 52859.357 24/12/12,15:02:02,18,09,1, 11.9,1,1, 1.212, 10499.517, 414.702, 52859.382 24/12/12,15:02:02,19,09,1, 11.9,1,1, 1.212, 10499.515, 414.758, 52859.509 24/12/12,15:02:03,00,09,1, 12.0,1,1, 1.211, 10499.514, 414.758, 52859.509 24/12/12,15:02:03,01,09,1, 12.0,1,1, 1.211, 10499.518, 414.669, 52859.395 24/12/12,15:02:03,02,09,1, 12.0,1,1, 1.211, 10499.507, 414.649, 52859.402 24/12/12,15:02:03,03,09,1, 12.0,1,1, 1.211, 10499.534, 414.735, 52859.392 24/12/12,15:02:03,04,09,1, 12.0,1,1, 1.211, 10499.516, 414.757, 52859.489 24/12/12,15:02:03,05,09,1, 12.0,1,1, 1.211, 10499.502, 414.717, 52859.429 24/12/12,15:02:03,06,09,1, 12.0,1,1, 1.211, 10499.493, 414.681, 52859.444 24/12/12,15:02:03,07,09,1, 12.0,1,1, 1.211, 10499.492, 414.692, 52859.368 24/12/12,15:02:03,08,09,1, 12.0,1,1, 1.211, 10499.511, 414.767, 52859.475 24/12/12,15:02:03,09,09,1, 12.0,1,1, 1.211, 10499.516, 414.731, 52859.471 24/12/12,15:02:03,10,09,1, 12.0,1,1, 1.211, 10499.496, 414.668, 52859.372 24/12/12,15:02:03,11,09,1, 12.0,1,1, 1.211, 10499.514, 414.666, 52859.408 24/12/12,15:02:03,12,09,1, 12.0,1,1, 1.211, 10499.524, 414.720, 52859.508 24/12/12,15:02:03,13,09,1, 12.0,1,1, 1.211, 10499.535, 414.759, 52859.480 24/12/12,15:02:03,14,09,1, 12.0,1,1, 1.211, 10499.511, 414.696, 52859.441 24/12/12,15:02:03,15,09,1, 12.0,1,1, 1.211, 10499.495, 414.647, 52859.383 24/12/12,15:02:03,16,09,1, 12.0,1,1, 1.211, 10499.495, 414.712, 52859.392 24/12/12,15:02:03,17,09,1, 12.0,1,1, 1.211, 10499.519, 414.749, 52859.469 24/12/12,15:02:03,18,09,1, 12.0,1,1, 1.211, 10499.510, 414.748, 52859.401 24/12/12,15:02:03,19,09,1, 12.0,1,1, 1.211, 10499.471, 414.670, 52859.388 24/12/12,15:02:04,00,09,1, 11.9,1,1, 1.211, 10499.464, 414.670, 52859.388 24/12/12,15:02:04,01,09,1, 11.9,1,1, 1.211, 10499.495, 414.730, 52859.442 24/12/12,15:02:04,02,09,1, 11.9,1,1, 1.211, 10499.515, 414.758, 52859.412 24/12/12,15:02:04,03,09,1, 11.9,1,1, 1.211, 10499.495, 414.718, 52859.470 24/12/12,15:02:04,04,09,1, 11.9,1,1, 1.211, 10499.470, 414.655, 52859.359 24/12/12,15:02:04,05,09,1, 11.9,1,1, 1.211, 10499.494, 414.698, 52859.408 24/12/12,15:02:04,06,09,1, 11.9,1,1, 1.211, 10499.511, 414.773, 52859.473 24/12/12,15:02:04,07,09,1, 11.9,1,1, 1.211, 10499.478, 414.756, 52859.468 24/12/12,15:02:04,08,09,1, 11.9,1,1, 1.211, 10499.490, 414.699, 52859.433 24/12/12,15:02:04,09,09,1, 11.9,1,1, 1.211, 10499.463, 414.667, 52859.406 24/12/12,15:02:04,10,09,1, 11.9,1,1, 1.211, 10499.520, 414.759, 52859.388 24/12/12,15:02:04,11,09,1, 11.9,1,1, 1.211, 10499.533, 414.771, 52859.217 24/12/12,15:02:04,12,09,1, 11.9,1,1, 1.211, 10499.474, 414.704, 52859.374 24/12/12,15:02:04,13,09,1, 11.9,1,1, 1.211, 10499.470, 414.650, 52859.393 24/12/12,15:02:04,14,09,1, 11.9,1,1, 1.211, 10499.501, 414.707, 52859.425 24/12/12,15:02:04,15,09,1, 11.9,1,1, 1.211, 10499.498, 414.764, 52859.468 24/12/12,15:02:04,16,09,1, 11.9,1,1, 1.211, 10499.496, 414.768, 52859.483 24/12/12,15:02:04,17,09,1, 11.9,1,1, 1.211, 10499.489, 414.694, 52859.340 24/12/12,15:02:04,18,09,1, 11.9,1,1, 1.211, 10499.468, 414.662, 52859.329 24/12/12,15:02:04,19,09,1, 11.9,1,1, 1.211, 10499.486, 414.732, 52859.352 24/12/12,15:02:05,00,08,1, 11.9,1,1, 1.210, 10499.481, 414.732, 52859.352 24/12/12,15:02:05,01,08,1, 11.9,1,1, 1.210, 10499.496, 414.735, 52859.403 24/12/12,15:02:05,02,08,1, 11.9,1,1, 1.210, 10499.472, 414.677, 52859.341 24/12/12,15:02:05,03,08,1, 11.9,1,1, 1.210, 10499.464, 414.702, 52859.389 24/12/12,15:02:05,04,08,1, 11.9,1,1, 1.210, 10499.503, 414.770, 52859.457 24/12/12,15:02:05,05,08,1, 11.9,1,1, 1.210, 10499.492, 414.752, 52859.399 24/12/12,15:02:05,06,08,1, 11.9,1,1, 1.210, 10499.504, 414.690, 52859.409 24/12/12,15:02:05,07,08,1, 11.9,1,1, 1.210, 10499.480, 414.671, 52859.414 24/12/12,15:02:05,08,08,1, 11.9,1,1, 1.210, 10499.488, 414.724, 52859.431 24/12/12,15:02:05,09,08,1, 11.9,1,1, 1.210, 10499.509, 414.797, 52859.438 24/12/12,15:02:05,10,08,1, 11.9,1,1, 1.210, 10499.495, 414.717, 52859.459 24/12/12,15:02:05,11,08,1, 11.9,1,1, 1.210, 10499.457, 414.670, 52859.376 24/12/12,15:02:05,12,08,1, 11.9,1,1, 1.210, 10499.507, 414.682, 52859.438 24/12/12,15:02:05,13,08,1, 11.9,1,1, 1.210, 10499.499, 414.757, 52859.474 24/12/12,15:02:05,14,08,1, 11.9,1,1, 1.210, 10499.481, 414.770, 52859.431 24/12/12,15:02:05,15,08,1, 11.9,1,1, 1.210, 10499.469, 414.704, 52859.473 24/12/12,15:02:05,16,08,1, 11.9,1,1, 1.210, 10499.435, 414.670, 52859.402 24/12/12,15:02:05,17,08,1, 11.9,1,1, 1.210, 10499.472, 414.715, 52859.481 24/12/12,15:02:05,18,08,1, 11.9,1,1, 1.210, 10499.488, 414.762, 52859.514 24/12/12,15:02:05,19,08,1, 11.9,1,1, 1.210, 10499.515, 414.762, 52859.415 24/12/12,15:02:06,00,08,1, 11.9,1,1, 1.210, 10499.514, 414.762, 52859.415 24/12/12,15:02:06,01,08,1, 11.9,1,1, 1.210, 10499.454, 414.687, 52859.396 24/12/12,15:02:06,02,08,1, 11.9,1,1, 1.210, 10499.509, 414.767, 52859.502 24/12/12,15:02:06,03,08,1, 11.9,1,1, 1.210, 10499.496, 414.788, 52859.424 24/12/12,15:02:06,04,08,1, 11.9,1,1, 1.210, 10499.487, 414.722, 52859.397 24/12/12,15:02:06,05,08,1, 11.9,1,1, 1.210, 10499.450, 414.693, 52859.424 24/12/12,15:02:06,06,08,1, 11.9,1,1, 1.210, 10499.477, 414.740, 52859.379 24/12/12,15:02:06,07,08,1, 11.9,1,1, 1.210, 10499.471, 414.777, 52859.466 24/12/12,15:02:06,08,08,1, 11.9,1,1, 1.210, 10499.484, 414.777, 52859.499 24/12/12,15:02:06,09,08,1, 11.9,1,1, 1.210, 10499.464, 414.693, 52859.364 24/12/12,15:02:06,10,08,1, 11.9,1,1, 1.210, 10499.451, 414.669, 52859.352 24/12/12,15:02:06,11,08,1, 11.9,1,1, 1.210, 10499.482, 414.764, 52859.426 24/12/12,15:02:06,12,08,1, 11.9,1,1, 1.210, 10499.500, 414.774, 52859.471 24/12/12,15:02:06,13,08,1, 11.9,1,1, 1.210, 10499.446, 414.692, 52859.474 24/12/12,15:02:06,14,08,1, 11.9,1,1, 1.210, 10499.457, 414.650, 52859.414 24/12/12,15:02:06,15,08,1, 11.9,1,1, 1.210, 10499.464, 414.712, 52859.473 24/12/12,15:02:06,16,08,1, 11.9,1,1, 1.210, 10499.478, 414.782, 52859.479 24/12/12,15:02:06,17,08,1, 11.9,1,1, 1.210, 10499.482, 414.772, 52859.455 24/12/12,15:02:06,18,08,1, 11.9,1,1, 1.210, 10499.453, 414.696, 52859.366 24/12/12,15:02:06,19,08,1, 11.9,1,1, 1.210, 10499.445, 414.699, 52859.414 24/12/12,15:02:07,00,08,1, 11.9,1,1, 1.209, 10499.439, 414.699, 52859.414 24/12/12,15:02:07,01,08,1, 11.9,1,1, 1.209, 10499.471, 414.774, 52859.472 24/12/12,15:02:07,02,08,1, 11.9,1,1, 1.209, 10499.474, 414.727, 52859.476 24/12/12,15:02:07,03,08,1, 11.9,1,1, 1.209, 10499.457, 414.679, 52859.407 24/12/12,15:02:07,04,08,1, 11.9,1,1, 1.209, 10499.444, 414.743, 52859.488 24/12/12,15:02:07,05,08,1, 11.9,1,1, 1.209, 10499.491, 414.805, 52859.503 24/12/12,15:02:07,06,08,1, 11.9,1,1, 1.209, 10499.463, 414.762, 52859.415 24/12/12,15:02:07,07,08,1, 11.9,1,1, 1.209, 10499.437, 414.708, 52859.370 24/12/12,15:02:07,08,08,1, 11.9,1,1, 1.209, 10499.448, 414.672, 52859.381 24/12/12,15:02:07,09,08,1, 11.9,1,1, 1.209, 10499.461, 414.776, 52859.486 24/12/12,15:02:07,10,08,1, 11.9,1,1, 1.209, 10499.490, 414.794, 52859.500 24/12/12,15:02:07,11,08,1, 11.9,1,1, 1.209, 10499.436, 414.708, 52859.393 24/12/12,15:02:07,12,08,1, 11.9,1,1, 1.209, 10499.436, 414.705, 52859.442 24/12/12,15:02:07,13,08,1, 11.9,1,1, 1.209, 10499.452, 414.723, 52859.417 24/12/12,15:02:07,14,08,1, 11.9,1,1, 1.209, 10499.454, 414.781, 52859.522 24/12/12,15:02:07,15,08,1, 11.9,1,1, 1.209, 10499.447, 414.764, 52859.480 24/12/12,15:02:07,16,08,1, 11.9,1,1, 1.209, 10499.448, 414.692, 52859.401 24/12/12,15:02:07,17,08,1, 11.9,1,1, 1.209, 10499.445, 414.682, 52859.423 24/12/12,15:02:07,18,08,1, 11.9,1,1, 1.209, 10499.449, 414.764, 52859.469 24/12/12,15:02:07,19,08,1, 11.9,1,1, 1.209, 10499.455, 414.776, 52859.359 24/12/12,15:02:08,00,09,1, 11.9,1,1, 1.211, 10499.448, 414.776, 52859.359 24/12/12,15:02:08,01,09,1, 11.9,1,1, 1.211, 10499.450, 414.662, 52859.446 24/12/12,15:02:08,02,09,1, 11.9,1,1, 1.211, 10499.436, 414.703, 52859.446 24/12/12,15:02:08,03,09,1, 11.9,1,1, 1.211, 10499.465, 414.792, 52859.557 24/12/12,15:02:08,04,09,1, 11.9,1,1, 1.211, 10499.462, 414.778, 52859.499 24/12/12,15:02:08,05,09,1, 11.9,1,1, 1.211, 10499.436, 414.691, 52859.470 24/12/12,15:02:08,06,09,1, 11.9,1,1, 1.211, 10499.433, 414.657, 52859.366 24/12/12,15:02:08,07,09,1, 11.9,1,1, 1.211, 10499.436, 414.751, 52859.457 24/12/12,15:02:08,08,09,1, 11.9,1,1, 1.211, 10499.465, 414.786, 52859.523 24/12/12,15:02:08,09,09,1, 11.9,1,1, 1.211, 10499.418, 414.720, 52859.458 24/12/12,15:02:08,10,09,1, 11.9,1,1, 1.211, 10499.416, 414.686, 52859.420 24/12/12,15:02:08,11,09,1, 11.9,1,1, 1.211, 10499.421, 414.717, 52859.399 24/12/12,15:02:08,12,09,1, 11.9,1,1, 1.211, 10499.440, 414.810, 52859.494 24/12/12,15:02:08,13,09,1, 11.9,1,1, 1.211, 10499.450, 414.767, 52859.494 24/12/12,15:02:08,14,09,1, 11.9,1,1, 1.211, 10499.421, 414.724, 52859.438 24/12/12,15:02:08,15,09,1, 11.9,1,1, 1.211, 10499.397, 414.672, 52859.357 24/12/12,15:02:08,16,09,1, 11.9,1,1, 1.211, 10499.441, 414.739, 52859.435 24/12/12,15:02:08,17,09,1, 11.9,1,1, 1.211, 10499.466, 414.781, 52859.459 24/12/12,15:02:08,18,09,1, 11.9,1,1, 1.211, 10499.421, 414.723, 52859.519 24/12/12,15:02:08,19,09,1, 11.9,1,1, 1.211, 10499.398, 414.680, 52859.350 24/12/12,15:02:09,00,09,1, 11.9,1,1, 1.209, 10499.398, 414.680, 52859.350 24/12/12,15:02:09,01,09,1, 11.9,1,1, 1.209, 10499.455, 414.774, 52859.500 24/12/12,15:02:09,02,09,1, 11.9,1,1, 1.209, 10499.445, 414.766, 52859.505 24/12/12,15:02:09,03,09,1, 11.9,1,1, 1.209, 10499.421, 414.724, 52859.432 24/12/12,15:02:09,04,09,1, 11.9,1,1, 1.209, 10499.398, 414.686, 52859.385 24/12/12,15:02:09,05,09,1, 11.9,1,1, 1.209, 10499.412, 414.763, 52859.506 24/12/12,15:02:09,06,09,1, 11.9,1,1, 1.209, 10499.433, 414.811, 52859.448 24/12/12,15:02:09,07,09,1, 11.9,1,1, 1.209, 10499.418, 414.758, 52859.480 24/12/12,15:02:09,08,09,1, 11.9,1,1, 1.209, 10499.417, 414.698, 52859.416 24/12/12,15:02:09,09,09,1, 11.9,1,1, 1.209, 10499.421, 414.707, 52859.380 24/12/12,15:02:09,10,09,1, 11.9,1,1, 1.209, 10499.421, 414.785, 52859.510 24/12/12,15:02:09,11,09,1, 11.9,1,1, 1.209, 10499.441, 414.771, 52859.458 24/12/12,15:02:09,12,09,1, 11.9,1,1, 1.209, 10499.417, 414.715, 52859.427 24/12/12,15:02:09,13,09,1, 11.9,1,1, 1.209, 10499.447, 414.695, 52859.415 24/12/12,15:02:09,14,09,1, 11.9,1,1, 1.209, 10499.436, 414.763, 52859.541 24/12/12,15:02:09,15,09,1, 11.9,1,1, 1.209, 10499.461, 414.806, 52859.519 24/12/12,15:02:09,16,09,1, 11.9,1,1, 1.209, 10499.450, 414.739, 52859.529 24/12/12,15:02:09,17,09,1, 11.9,1,1, 1.209, 10499.432, 414.687, 52859.425 24/12/12,15:02:09,18,09,1, 11.9,1,1, 1.209, 10499.405, 414.716, 52859.455 24/12/12,15:02:09,19,09,1, 11.9,1,1, 1.209, 10499.456, 414.780, 52859.497 24/12/12,15:02:10,00,09,1, 11.9,1,1, 1.211, 10499.448, 414.780, 52859.497 24/12/12,15:02:10,01,09,1, 11.9,1,1, 1.211, 10499.431, 414.716, 52859.484 24/12/12,15:02:10,02,09,1, 11.9,1,1, 1.211, 10499.411, 414.696, 52859.459 24/12/12,15:02:10,03,09,1, 11.9,1,1, 1.211, 10499.438, 414.728, 52859.418 24/12/12,15:02:10,04,09,1, 11.9,1,1, 1.211, 10499.440, 414.767, 52859.481 24/12/12,15:02:10,05,09,1, 11.9,1,1, 1.211, 10499.452, 414.749, 52859.496 24/12/12,15:02:10,06,09,1, 11.9,1,1, 1.211, 10499.426, 414.696, 52859.463 24/12/12,15:02:10,07,09,1, 11.9,1,1, 1.211, 10499.440, 414.682, 52859.412 24/12/12,15:02:10,08,09,1, 11.9,1,1, 1.211, 10499.468, 414.762, 52859.407 24/12/12,15:02:10,09,09,1, 11.9,1,1, 1.211, 10499.444, 414.781, 52859.501 24/12/12,15:02:10,10,09,1, 11.9,1,1, 1.211, 10499.420, 414.739, 52859.486 24/12/12,15:02:10,11,09,1, 11.9,1,1, 1.211, 10499.427, 414.690, 52859.452 24/12/12,15:02:10,12,09,1, 11.9,1,1, 1.211, 10499.438, 414.745, 52859.497 24/12/12,15:02:10,13,09,1, 11.9,1,1, 1.211, 10499.475, 414.801, 52859.523 24/12/12,15:02:10,14,09,1, 11.9,1,1, 1.211, 10499.437, 414.754, 52859.518 24/12/12,15:02:10,15,09,1, 11.9,1,1, 1.211, 10499.430, 414.691, 52859.462 24/12/12,15:02:10,16,09,1, 11.9,1,1, 1.211, 10499.424, 414.709, 52859.434 24/12/12,15:02:10,17,09,1, 11.9,1,1, 1.211, 10499.442, 414.775, 52859.463 24/12/12,15:02:10,18,09,1, 11.9,1,1, 1.211, 10499.474, 414.809, 52859.529 24/12/12,15:02:10,19,09,1, 11.9,1,1, 1.211, 10499.442, 414.728, 52859.467 24/12/12,15:02:11,00,10,1, 12.0,1,1, 1.210, 10499.439, 414.728, 52859.467 24/12/12,15:02:11,01,10,1, 12.0,1,1, 1.210, 10499.429, 414.759, 52859.479 24/12/12,15:02:11,02,10,1, 12.0,1,1, 1.210, 10499.467, 414.799, 52859.493 24/12/12,15:02:11,03,10,1, 12.0,1,1, 1.210, 10499.434, 414.768, 52859.490 24/12/12,15:02:11,04,10,1, 12.0,1,1, 1.210, 10499.404, 414.708, 52859.403 24/12/12,15:02:11,05,10,1, 12.0,1,1, 1.210, 10499.444, 414.704, 52859.411 24/12/12,15:02:11,06,10,1, 12.0,1,1, 1.210, 10499.431, 414.772, 52859.530 24/12/12,15:02:11,07,10,1, 12.0,1,1, 1.210, 10499.481, 414.794, 52859.482 24/12/12,15:02:11,08,10,1, 12.0,1,1, 1.210, 10499.426, 414.742, 52859.494 24/12/12,15:02:11,09,10,1, 12.0,1,1, 1.210, 10499.432, 414.711, 52859.433 24/12/12,15:02:11,10,10,1, 12.0,1,1, 1.210, 10499.444, 414.727, 52859.492 24/12/12,15:02:11,11,10,1, 12.0,1,1, 1.210, 10499.470, 414.815, 52859.545 24/12/12,15:02:11,12,10,1, 12.0,1,1, 1.210, 10499.442, 414.776, 52859.532 24/12/12,15:02:11,13,10,1, 12.0,1,1, 1.210, 10499.443, 414.705, 52859.457 24/12/12,15:02:11,14,10,1, 12.0,1,1, 1.210, 10499.449, 414.703, 52859.431 24/12/12,15:02:11,15,10,1, 12.0,1,1, 1.210, 10499.450, 414.773, 52859.519 24/12/12,15:02:11,16,10,1, 12.0,1,1, 1.210, 10499.476, 414.798, 52859.515 24/12/12,15:02:11,17,10,1, 12.0,1,1, 1.210, 10499.462, 414.753, 52859.538 24/12/12,15:02:11,18,10,1, 12.0,1,1, 1.210, 10499.432, 414.693, 52859.427 24/12/12,15:02:11,19,10,1, 12.0,1,1, 1.210, 10499.438, 414.730, 52859.435 24/12/12,15:02:12,00,09,1, 11.9,1,1, 1.211, 10499.431, 414.730, 52859.435 24/12/12,15:02:12,01,09,1, 11.9,1,1, 1.211, 10499.435, 414.800, 52859.530 24/12/12,15:02:12,02,09,1, 11.9,1,1, 1.211, 10499.412, 414.755, 52859.471 24/12/12,15:02:12,03,09,1, 11.9,1,1, 1.211, 10499.427, 414.734, 52859.436 24/12/12,15:02:12,04,09,1, 11.9,1,1, 1.211, 10499.452, 414.778, 52859.493 24/12/12,15:02:12,05,09,1, 11.9,1,1, 1.211, 10499.452, 414.812, 52859.523 24/12/12,15:02:12,06,09,1, 11.9,1,1, 1.211, 10499.437, 414.786, 52859.532 24/12/12,15:02:12,07,09,1, 11.9,1,1, 1.211, 10499.435, 414.701, 52859.502 24/12/12,15:02:12,08,09,1, 11.9,1,1, 1.211, 10499.440, 414.747, 52859.468 24/12/12,15:02:12,09,09,1, 11.9,1,1, 1.211, 10499.457, 414.814, 52859.556 24/12/12,15:02:12,10,09,1, 11.9,1,1, 1.211, 10499.480, 414.779, 52859.556 24/12/12,15:02:12,11,09,1, 11.9,1,1, 1.211, 10499.449, 414.725, 52859.524 24/12/12,15:02:12,12,09,1, 11.9,1,1, 1.211, 10499.430, 414.701, 52859.479 24/12/12,15:02:12,13,09,1, 11.9,1,1, 1.211, 10499.465, 414.774, 52859.542 24/12/12,15:02:12,14,09,1, 11.9,1,1, 1.211, 10499.450, 414.828, 52859.542 24/12/12,15:02:12,15,09,1, 11.9,1,1, 1.211, 10499.456, 414.768, 52859.572 24/12/12,15:02:12,16,09,1, 11.9,1,1, 1.211, 10499.451, 414.711, 52859.552 24/12/12,15:02:12,17,09,1, 11.9,1,1, 1.211, 10499.441, 414.730, 52859.500 24/12/12,15:02:12,18,09,1, 11.9,1,1, 1.211, 10499.471, 414.764, 52859.522 24/12/12,15:02:12,19,09,1, 11.9,1,1, 1.211, 10499.478, 414.806, 52859.551 24/12/12,15:02:13,00,10,1, 11.9,1,1, 1.211, 10499.473, 414.806, 52859.551 24/12/12,15:02:13,01,10,1, 11.9,1,1, 1.211, 10499.429, 414.725, 52859.492 24/12/12,15:02:13,02,10,1, 11.9,1,1, 1.211, 10499.447, 414.769, 52859.486 24/12/12,15:02:13,03,10,1, 11.9,1,1, 1.211, 10499.479, 414.851, 52859.600 24/12/12,15:02:13,04,10,1, 11.9,1,1, 1.211, 10499.451, 414.788, 52859.568 24/12/12,15:02:13,05,10,1, 11.9,1,1, 1.211, 10499.447, 414.717, 52859.547 24/12/12,15:02:13,06,10,1, 11.9,1,1, 1.211, 10499.440, 414.720, 52859.482 24/12/12,15:02:13,07,10,1, 11.9,1,1, 1.211, 10499.455, 414.784, 52859.536 24/12/12,15:02:13,08,10,1, 11.9,1,1, 1.211, 10499.455, 414.792, 52859.551 24/12/12,15:02:13,09,10,1, 11.9,1,1, 1.211, 10499.446, 414.755, 52859.460 24/12/12,15:02:13,10,10,1, 11.9,1,1, 1.211, 10499.424, 414.695, 52859.475 24/12/12,15:02:13,11,10,1, 11.9,1,1, 1.211, 10499.448, 414.755, 52859.491 24/12/12,15:02:13,12,10,1, 11.9,1,1, 1.211, 10499.483, 414.804, 52859.583 24/12/12,15:02:13,13,10,1, 11.9,1,1, 1.211, 10499.447, 414.827, 52859.572 24/12/12,15:02:13,14,10,1, 11.9,1,1, 1.211, 10499.414, 414.746, 52859.534 24/12/12,15:02:13,15,10,1, 11.9,1,1, 1.211, 10499.427, 414.701, 52859.469 24/12/12,15:02:13,16,10,1, 11.9,1,1, 1.211, 10499.469, 414.779, 52859.498 24/12/12,15:02:13,17,10,1, 11.9,1,1, 1.211, 10499.472, 414.821, 52859.580 24/12/12,15:02:13,18,10,1, 11.9,1,1, 1.211, 10499.468, 414.768, 52859.537 24/12/12,15:02:13,19,10,1, 11.9,1,1, 1.211, 10499.420, 414.723, 52859.484 24/12/12,15:02:14,00,10,1, 11.9,1,1, 1.208, 10499.414, 414.723, 52859.484 24/12/12,15:02:14,01,10,1, 11.9,1,1, 1.208, 10499.452, 414.798, 52859.539 24/12/12,15:02:14,02,10,1, 11.9,1,1, 1.208, 10499.479, 414.798, 52859.534 24/12/12,15:02:14,03,10,1, 11.9,1,1, 1.208, 10499.441, 414.740, 52859.523 24/12/12,15:02:14,04,10,1, 11.9,1,1, 1.208, 10499.440, 414.728, 52859.446 24/12/12,15:02:14,05,10,1, 11.9,1,1, 1.208, 10499.454, 414.771, 52859.488 24/12/12,15:02:14,06,10,1, 11.9,1,1, 1.208, 10499.474, 414.814, 52859.552 24/12/12,15:02:14,07,10,1, 11.9,1,1, 1.208, 10499.473, 414.761, 52859.558 24/12/12,15:02:14,08,10,1, 11.9,1,1, 1.208, 10499.437, 414.719, 52859.496 24/12/12,15:02:14,09,10,1, 11.9,1,1, 1.208, 10499.471, 414.757, 52859.505 24/12/12,15:02:14,10,10,1, 11.9,1,1, 1.208, 10499.477, 414.800, 52859.500 24/12/12,15:02:14,11,10,1, 11.9,1,1, 1.208, 10499.467, 414.829, 52859.580 24/12/12,15:02:14,12,10,1, 11.9,1,1, 1.208, 10499.469, 414.764, 52859.468 24/12/12,15:02:14,13,10,1, 11.9,1,1, 1.208, 10499.434, 414.708, 52859.439 24/12/12,15:02:14,14,10,1, 11.9,1,1, 1.208, 10499.473, 414.801, 52859.594 24/12/12,15:02:14,15,10,1, 11.9,1,1, 1.208, 10499.501, 414.860, 52859.557 24/12/12,15:02:14,16,10,1, 11.9,1,1, 1.208, 10499.467, 414.799, 52859.545 24/12/12,15:02:14,17,10,1, 11.9,1,1, 1.208, 10499.449, 414.741, 52859.544 24/12/12,15:02:14,18,10,1, 11.9,1,1, 1.208, 10499.458, 414.760, 52859.512 24/12/12,15:02:14,19,10,1, 11.9,1,1, 1.208, 10499.479, 414.818, 52859.550 24/12/12,15:02:15,00,10,1, 11.9,1,1, 1.213, 10499.473, 414.818, 52859.550 24/12/12,15:02:15,01,10,1, 11.9,1,1, 1.213, 10499.469, 414.763, 52859.558 24/12/12,15:02:15,02,10,1, 11.9,1,1, 1.213, 10499.469, 414.736, 52859.488 24/12/12,15:02:15,03,10,1, 11.9,1,1, 1.213, 10499.478, 414.770, 52859.486 24/12/12,15:02:15,04,10,1, 11.9,1,1, 1.213, 10499.468, 414.840, 52859.586 24/12/12,15:02:15,05,10,1, 11.9,1,1, 1.213, 10499.464, 414.813, 52859.615 24/12/12,15:02:15,06,10,1, 11.9,1,1, 1.213, 10499.436, 414.742, 52859.507 24/12/12,15:02:15,07,10,1, 11.9,1,1, 1.213, 10499.458, 414.729, 52859.470 24/12/12,15:02:15,08,10,1, 11.9,1,1, 1.213, 10499.445, 414.804, 52859.569 24/12/12,15:02:15,09,10,1, 11.9,1,1, 1.213, 10499.479, 414.847, 52859.553 24/12/12,15:02:15,10,10,1, 11.9,1,1, 1.213, 10499.460, 414.774, 52859.458 24/12/12,15:02:15,11,10,1, 11.9,1,1, 1.213, 10499.467, 414.712, 52859.504 24/12/12,15:02:15,12,10,1, 11.9,1,1, 1.213, 10499.472, 414.762, 52859.521 24/12/12,15:02:15,13,10,1, 11.9,1,1, 1.213, 10499.488, 414.845, 52859.562 24/12/12,15:02:15,14,10,1, 11.9,1,1, 1.213, 10499.485, 414.817, 52859.597 24/12/12,15:02:15,15,10,1, 11.9,1,1, 1.213, 10499.469, 414.740, 52859.522 24/12/12,15:02:15,16,10,1, 11.9,1,1, 1.213, 10499.443, 414.721, 52859.459 24/12/12,15:02:15,17,10,1, 11.9,1,1, 1.213, 10499.477, 414.785, 52859.573 24/12/12,15:02:15,18,10,1, 11.9,1,1, 1.213, 10499.484, 414.845, 52859.503 24/12/12,15:02:15,19,10,1, 11.9,1,1, 1.213, 10499.474, 414.786, 52859.521 24/12/12,15:02:16,00,10,1, 11.9,1,1, 1.207, 10499.473, 414.786, 52859.521 24/12/12,15:02:16,01,10,1, 11.9,1,1, 1.207, 10499.474, 414.742, 52859.471 24/12/12,15:02:16,02,10,1, 11.9,1,1, 1.207, 10499.473, 414.827, 52859.580 24/12/12,15:02:16,03,10,1, 11.9,1,1, 1.207, 10499.485, 414.843, 52859.586 24/12/12,15:02:16,04,10,1, 11.9,1,1, 1.207, 10499.460, 414.776, 52859.551 24/12/12,15:02:16,05,10,1, 11.9,1,1, 1.207, 10499.466, 414.735, 52859.473 24/12/12,15:02:16,06,10,1, 11.9,1,1, 1.207, 10499.473, 414.771, 52859.551 24/12/12,15:02:16,07,10,1, 11.9,1,1, 1.207, 10499.489, 414.859, 52859.619 24/12/12,15:02:16,08,10,1, 11.9,1,1, 1.207, 10499.492, 414.774, 52859.539 24/12/12,15:02:16,09,10,1, 11.9,1,1, 1.207, 10499.454, 414.736, 52859.333 24/12/12,15:02:16,10,10,1, 11.9,1,1, 1.207, 10499.442, 414.761, 52859.586 24/12/12,15:02:16,11,10,1, 11.9,1,1, 1.207, 10499.484, 414.823, 52859.620 24/12/12,15:02:16,12,10,1, 11.9,1,1, 1.207, 10499.451, 414.876, 52859.620 24/12/12,15:02:16,13,10,1, 11.9,1,1, 1.207, 10499.461, 414.767, 52859.483 24/12/12,15:02:16,14,10,1, 11.9,1,1, 1.207, 10499.464, 414.743, 52859.511 24/12/12,15:02:16,15,10,1, 11.9,1,1, 1.207, 10499.463, 414.790, 52859.480 24/12/12,15:02:16,16,10,1, 11.9,1,1, 1.207, 10499.487, 414.819, 52859.592 24/12/12,15:02:16,17,10,1, 11.9,1,1, 1.207, 10499.474, 414.839, 52859.515 24/12/12,15:02:16,18,10,1, 11.9,1,1, 1.207, 10499.479, 414.743, 52859.441 24/12/12,15:02:16,19,10,1, 11.9,1,1, 1.207, 10499.463, 414.758, 52859.493 24/12/12,15:02:17,00,10,1, 11.8,1,1, 1.211, 10499.456, 414.758, 52859.493 24/12/12,15:02:17,01,10,1, 11.8,1,1, 1.211, 10499.499, 414.837, 52859.565 24/12/12,15:02:17,02,10,1, 11.8,1,1, 1.211, 10499.489, 414.791, 52859.537 24/12/12,15:02:17,03,10,1, 11.8,1,1, 1.211, 10499.472, 414.735, 52859.520 24/12/12,15:02:17,04,10,1, 11.8,1,1, 1.211, 10499.496, 414.760, 52859.473 24/12/12,15:02:17,05,10,1, 11.8,1,1, 1.211, 10499.509, 414.863, 52859.596 24/12/12,15:02:17,06,10,1, 11.8,1,1, 1.211, 10499.486, 414.836, 52859.589 24/12/12,15:02:17,07,10,1, 11.8,1,1, 1.211, 10499.485, 414.782, 52859.520 24/12/12,15:02:17,08,10,1, 11.8,1,1, 1.211, 10499.478, 414.739, 52859.435 24/12/12,15:02:17,09,10,1, 11.8,1,1, 1.211, 10499.494, 414.806, 52859.557 24/12/12,15:02:17,10,10,1, 11.8,1,1, 1.211, 10499.503, 414.839, 52859.572 24/12/12,15:02:17,11,10,1, 11.8,1,1, 1.211, 10499.470, 414.805, 52859.556 24/12/12,15:02:17,12,10,1, 11.8,1,1, 1.211, 10499.475, 414.743, 52859.507 24/12/12,15:02:17,13,10,1, 11.8,1,1, 1.211, 10499.483, 414.760, 52859.509 24/12/12,15:02:17,14,10,1, 11.8,1,1, 1.211, 10499.503, 414.828, 52859.539 24/12/12,15:02:17,15,10,1, 11.8,1,1, 1.211, 10499.490, 414.783, 52859.581 24/12/12,15:02:17,16,10,1, 11.8,1,1, 1.211, 10499.463, 414.759, 52859.547 24/12/12,15:02:17,17,10,1, 11.8,1,1, 1.211, 10499.452, 414.729, 52859.529 24/12/12,15:02:17,18,10,1, 11.8,1,1, 1.211, 10499.491, 414.790, 52859.572 24/12/12,15:02:17,19,10,1, 11.8,1,1, 1.211, 10499.504, 414.825, 52859.531 24/12/12,15:02:18,00,10,1, 11.9,1,1, 1.209, 10499.498, 414.825, 52859.531 24/12/12,15:02:18,01,10,1, 11.9,1,1, 1.209, 10499.474, 414.746, 52859.492 24/12/12,15:02:18,02,10,1, 11.9,1,1, 1.209, 10499.495, 414.789, 52859.494 24/12/12,15:02:18,03,10,1, 11.9,1,1, 1.209, 10499.528, 414.815, 52859.555 24/12/12,15:02:18,04,10,1, 11.9,1,1, 1.209, 10499.513, 414.856, 52859.540 24/12/12,15:02:18,05,10,1, 11.9,1,1, 1.209, 10499.484, 414.771, 52859.533 24/12/12,15:02:18,06,10,1, 11.9,1,1, 1.209, 10499.467, 414.726, 52859.492 24/12/12,15:02:18,07,10,1, 11.9,1,1, 1.209, 10499.506, 414.790, 52859.571 24/12/12,15:02:18,08,10,1, 11.9,1,1, 1.209, 10499.503, 414.854, 52859.587 24/12/12,15:02:18,09,10,1, 11.9,1,1, 1.209, 10499.493, 414.808, 52859.575 24/12/12,15:02:18,10,10,1, 11.9,1,1, 1.209, 10499.489, 414.756, 52859.469 24/12/12,15:02:18,11,10,1, 11.9,1,1, 1.209, 10499.484, 414.759, 52859.480 24/12/12,15:02:18,12,10,1, 11.9,1,1, 1.209, 10499.493, 414.841, 52859.606 24/12/12,15:02:18,13,10,1, 11.9,1,1, 1.209, 10499.503, 414.848, 52859.543 24/12/12,15:02:18,14,10,1, 11.9,1,1, 1.209, 10499.500, 414.801, 52859.511 24/12/12,15:02:18,15,10,1, 11.9,1,1, 1.209, 10499.472, 414.747, 52859.509 24/12/12,15:02:18,16,10,1, 11.9,1,1, 1.209, 10499.470, 414.800, 52859.546 24/12/12,15:02:18,17,10,1, 11.9,1,1, 1.209, 10499.506, 414.876, 52859.518 24/12/12,15:02:18,18,10,1, 11.9,1,1, 1.209, 10499.522, 414.831, 52859.528 24/12/12,15:02:18,19,10,1, 11.9,1,1, 1.209, 10499.497, 414.767, 52859.485 24/12/12,15:02:19,00,10,1, 11.9,1,1, 1.212, 10499.489, 414.767, 52859.485 24/12/12,15:02:19,01,10,1, 11.9,1,1, 1.212, 10499.520, 414.848, 52859.508 24/12/12,15:02:19,02,10,1, 11.9,1,1, 1.212, 10499.541, 414.863, 52859.593 24/12/12,15:02:19,03,10,1, 11.9,1,1, 1.212, 10499.502, 414.791, 52859.574 24/12/12,15:02:19,04,10,1, 11.9,1,1, 1.212, 10499.480, 414.739, 52859.454 24/12/12,15:02:19,05,10,1, 11.9,1,1, 1.212, 10499.511, 414.794, 52859.518 24/12/12,15:02:19,06,10,1, 11.9,1,1, 1.212, 10499.515, 414.867, 52859.623 24/12/12,15:02:19,07,10,1, 11.9,1,1, 1.212, 10499.504, 414.855, 52859.540 24/12/12,15:02:19,08,10,1, 11.9,1,1, 1.212, 10499.499, 414.755, 52859.484 24/12/12,15:02:19,09,10,1, 11.9,1,1, 1.212, 10499.499, 414.778, 52859.532 24/12/12,15:02:19,10,10,1, 11.9,1,1, 1.212, 10499.524, 414.841, 52859.537 24/12/12,15:02:19,11,10,1, 11.9,1,1, 1.212, 10499.525, 414.854, 52859.612 24/12/12,15:02:19,12,10,1, 11.9,1,1, 1.212, 10499.519, 414.825, 52859.555 24/12/12,15:02:19,13,10,1, 11.9,1,1, 1.212, 10499.485, 414.761, 52859.507 24/12/12,15:02:19,14,10,1, 11.9,1,1, 1.212, 10499.500, 414.841, 52859.569 24/12/12,15:02:19,15,10,1, 11.9,1,1, 1.212, 10499.530, 414.865, 52859.620 24/12/12,15:02:19,16,10,1, 11.9,1,1, 1.212, 10499.503, 414.865, 52859.568 24/12/12,15:02:19,17,10,1, 11.9,1,1, 1.212, 10499.487, 414.781, 52859.485 24/12/12,15:02:19,18,10,1, 11.9,1,1, 1.212, 10499.509, 414.767, 52859.586 24/12/12,15:02:19,19,10,1, 11.9,1,1, 1.212, 10499.520, 414.844, 52859.591 24/12/12,15:02:20,00,10,1, 11.9,1,1, 1.210, 10499.514, 414.844, 52859.591 24/12/12,15:02:20,01,10,1, 11.9,1,1, 1.210, 10499.507, 414.824, 52859.570 24/12/12,15:02:20,02,10,1, 11.9,1,1, 1.210, 10499.506, 414.775, 52859.517 24/12/12,15:02:20,03,10,1, 11.9,1,1, 1.210, 10499.506, 414.806, 52859.563 24/12/12,15:02:20,04,10,1, 11.9,1,1, 1.210, 10499.544, 414.885, 52859.597 24/12/12,15:02:20,05,10,1, 11.9,1,1, 1.210, 10499.546, 414.871, 52859.567 24/12/12,15:02:20,06,10,1, 11.9,1,1, 1.210, 10499.505, 414.805, 52859.544 24/12/12,15:02:20,07,10,1, 11.9,1,1, 1.210, 10499.513, 414.783, 52859.524 24/12/12,15:02:20,08,10,1, 11.9,1,1, 1.210, 10499.510, 414.856, 52859.583 24/12/12,15:02:20,09,10,1, 11.9,1,1, 1.210, 10499.543, 414.878, 52859.639 24/12/12,15:02:20,10,10,1, 11.9,1,1, 1.210, 10499.531, 414.841, 52859.573 24/12/12,15:02:20,11,10,1, 11.9,1,1, 1.210, 10499.542, 414.783, 52859.585 24/12/12,15:02:20,12,10,1, 11.9,1,1, 1.210, 10499.520, 414.793, 52859.519 24/12/12,15:02:20,13,10,1, 11.9,1,1, 1.210, 10499.546, 414.887, 52859.650 24/12/12,15:02:20,14,10,1, 11.9,1,1, 1.210, 10499.572, 414.870, 52859.633 24/12/12,15:02:20,15,10,1, 11.9,1,1, 1.210, 10499.507, 414.824, 52859.564 24/12/12,15:02:20,16,10,1, 11.9,1,1, 1.210, 10499.523, 414.796, 52859.492 24/12/12,15:02:20,17,10,1, 11.9,1,1, 1.210, 10499.540, 414.809, 52859.554 24/12/12,15:02:20,18,10,1, 11.9,1,1, 1.210, 10499.549, 414.902, 52859.672 24/12/12,15:02:20,19,10,1, 11.9,1,1, 1.210, 10499.550, 414.842, 52859.653 24/12/12,15:02:21,00,10,1, 11.9,1,1, 1.212, 10499.548, 414.842, 52859.653 24/12/12,15:02:21,01,10,1, 11.9,1,1, 1.212, 10499.511, 414.812, 52859.561 24/12/12,15:02:21,02,10,1, 11.9,1,1, 1.212, 10499.524, 414.842, 52859.592 24/12/12,15:02:21,03,10,1, 11.9,1,1, 1.212, 10499.528, 414.890, 52859.675 24/12/12,15:02:21,04,10,1, 11.9,1,1, 1.212, 10499.539, 414.823, 52859.552 24/12/12,15:02:21,05,10,1, 11.9,1,1, 1.212, 10499.498, 414.769, 52859.549 24/12/12,15:02:21,06,10,1, 11.9,1,1, 1.212, 10499.514, 414.789, 52859.542 24/12/12,15:02:21,07,10,1, 11.9,1,1, 1.212, 10499.530, 414.850, 52859.596 24/12/12,15:02:21,08,10,1, 11.9,1,1, 1.212, 10499.543, 414.886, 52859.617 24/12/12,15:02:21,09,10,1, 11.9,1,1, 1.212, 10499.547, 414.809, 52859.570 24/12/12,15:02:21,10,10,1, 11.9,1,1, 1.212, 10499.474, 414.806, 52859.626 24/12/12,15:02:21,11,10,1, 11.9,1,1, 1.212, 10499.565, 414.860, 52859.563 24/12/12,15:02:21,12,10,1, 11.9,1,1, 1.212, 10499.561, 414.882, 52859.568 24/12/12,15:02:21,13,10,1, 11.9,1,1, 1.212, 10499.522, 414.812, 52859.580 24/12/12,15:02:21,14,10,1, 11.9,1,1, 1.212, 10499.527, 414.772, 52859.512 24/12/12,15:02:21,15,10,1, 11.9,1,1, 1.212, 10499.529, 414.815, 52859.564 24/12/12,15:02:21,16,10,1, 11.9,1,1, 1.212, 10499.562, 414.881, 52859.585 24/12/12,15:02:21,17,10,1, 11.9,1,1, 1.212, 10499.542, 414.862, 52859.557 24/12/12,15:02:21,18,10,1, 11.9,1,1, 1.212, 10499.517, 414.810, 52859.568 24/12/12,15:02:21,19,10,1, 11.9,1,1, 1.212, 10499.543, 414.776, 52859.567 24/12/12,15:02:22,00,10,1, 11.9,1,1, 1.208, 10499.539, 414.776, 52859.567 24/12/12,15:02:22,01,10,1, 11.9,1,1, 1.208, 10499.558, 414.916, 52859.668 24/12/12,15:02:22,02,10,1, 11.9,1,1, 1.208, 10499.533, 414.864, 52859.642 24/12/12,15:02:22,03,10,1, 11.9,1,1, 1.208, 10499.527, 414.795, 52859.594 24/12/12,15:02:22,04,10,1, 11.9,1,1, 1.208, 10499.520, 414.795, 52859.614 24/12/12,15:02:22,05,10,1, 11.9,1,1, 1.208, 10499.526, 414.886, 52859.593 24/12/12,15:02:22,06,10,1, 11.9,1,1, 1.208, 10499.592, 414.874, 52859.432 24/12/12,15:02:22,07,10,1, 11.9,1,1, 1.208, 10499.500, 414.852, 52859.551 24/12/12,15:02:22,08,10,1, 11.9,1,1, 1.208, 10499.507, 414.817, 52859.698 24/12/12,15:02:22,09,10,1, 11.9,1,1, 1.208, 10499.529, 414.851, 52859.593 24/12/12,15:02:22,10,10,1, 11.9,1,1, 1.208, 10499.546, 414.899, 52859.589 24/12/12,15:02:22,11,10,1, 11.9,1,1, 1.208, 10499.547, 414.875, 52859.561 24/12/12,15:02:22,12,10,1, 11.9,1,1, 1.208, 10499.517, 414.830, 52859.570 24/12/12,15:02:22,13,10,1, 11.9,1,1, 1.208, 10499.525, 414.828, 52859.586 24/12/12,15:02:22,14,10,1, 11.9,1,1, 1.208, 10499.542, 414.885, 52859.646 24/12/12,15:02:22,15,10,1, 11.9,1,1, 1.208, 10499.553, 414.904, 52859.681 24/12/12,15:02:22,16,10,1, 11.9,1,1, 1.208, 10499.580, 414.861, 52859.554 24/12/12,15:02:22,17,10,1, 11.9,1,1, 1.208, 10499.517, 414.796, 52859.529 24/12/12,15:02:22,18,10,1, 11.9,1,1, 1.208, 10499.535, 414.837, 52859.613 24/12/12,15:02:22,19,10,1, 11.9,1,1, 1.208, 10499.558, 414.900, 52859.638 24/12/12,15:02:23,00,10,1, 11.9,1,1, 1.213, 10499.556, 414.900, 52859.638 24/12/12,15:02:23,01,10,1, 11.9,1,1, 1.213, 10499.516, 414.812, 52859.535 24/12/12,15:02:23,02,10,1, 11.9,1,1, 1.213, 10499.549, 414.815, 52859.552 24/12/12,15:02:23,03,10,1, 11.9,1,1, 1.213, 10499.560, 414.886, 52859.630 24/12/12,15:02:23,04,10,1, 11.9,1,1, 1.213, 10499.575, 414.922, 52859.660 24/12/12,15:02:23,05,10,1, 11.9,1,1, 1.213, 10499.563, 414.867, 52859.561 24/12/12,15:02:23,06,10,1, 11.9,1,1, 1.213, 10499.532, 414.808, 52859.517 24/12/12,15:02:23,07,10,1, 11.9,1,1, 1.213, 10499.531, 414.838, 52859.573 24/12/12,15:02:23,08,10,1, 11.9,1,1, 1.213, 10499.562, 414.904, 52859.638 24/12/12,15:02:23,09,10,1, 11.9,1,1, 1.213, 10499.564, 414.876, 52859.640 24/12/12,15:02:23,10,10,1, 11.9,1,1, 1.213, 10499.533, 414.827, 52859.624 24/12/12,15:02:23,11,10,1, 11.9,1,1, 1.213, 10499.566, 414.828, 52859.575 24/12/12,15:02:23,12,10,1, 11.9,1,1, 1.213, 10499.565, 414.893, 52859.667 24/12/12,15:02:23,13,10,1, 11.9,1,1, 1.213, 10499.588, 414.920, 52859.670 24/12/12,15:02:23,14,10,1, 11.9,1,1, 1.213, 10499.540, 414.848, 52859.649 24/12/12,15:02:23,15,10,1, 11.9,1,1, 1.213, 10499.554, 414.820, 52859.553 24/12/12,15:02:23,16,10,1, 11.9,1,1, 1.213, 10499.580, 414.883, 52859.611 24/12/12,15:02:23,17,10,1, 11.9,1,1, 1.213, 10499.582, 414.934, 52859.686 24/12/12,15:02:23,18,10,1, 11.9,1,1, 1.213, 10499.588, 414.923, 52859.612 24/12/12,15:02:23,19,10,1, 11.9,1,1, 1.213, 10499.549, 414.840, 52859.573 24/12/12,15:02:24,00,10,1, 11.9,1,1, 1.210, 10499.548, 414.840, 52859.573 24/12/12,15:02:24,01,10,1, 11.9,1,1, 1.210, 10499.587, 414.894, 52859.558 24/12/12,15:02:24,02,10,1, 11.9,1,1, 1.210, 10499.588, 414.926, 52859.673 24/12/12,15:02:24,03,10,1, 11.9,1,1, 1.210, 10499.563, 414.867, 52859.589 24/12/12,15:02:24,04,10,1, 11.9,1,1, 1.210, 10499.568, 414.840, 52859.546 24/12/12,15:02:24,05,10,1, 11.9,1,1, 1.210, 10499.578, 414.859, 52859.572 24/12/12,15:02:24,06,10,1, 11.9,1,1, 1.210, 10499.568, 414.930, 52859.616 24/12/12,15:02:24,07,10,1, 11.9,1,1, 1.210, 10499.574, 414.920, 52859.611 24/12/12,15:02:24,08,10,1, 11.9,1,1, 1.210, 10499.566, 414.853, 52859.580 24/12/12,15:02:24,09,10,1, 11.9,1,1, 1.210, 10499.554, 414.851, 52859.632 24/12/12,15:02:24,10,10,1, 11.9,1,1, 1.210, 10499.575, 414.881, 52859.616 24/12/12,15:02:24,11,10,1, 11.9,1,1, 1.210, 10499.566, 414.941, 52859.653 24/12/12,15:02:24,12,10,1, 11.9,1,1, 1.210, 10499.542, 414.877, 52859.658 24/12/12,15:02:24,13,10,1, 11.9,1,1, 1.210, 10499.541, 414.830, 52859.564 24/12/12,15:02:24,14,10,1, 11.9,1,1, 1.210, 10499.568, 414.862, 52859.587 24/12/12,15:02:24,15,10,1, 11.9,1,1, 1.210, 10499.577, 414.901, 52859.684 24/12/12,15:02:24,16,10,1, 11.9,1,1, 1.210, 10499.577, 414.914, 52859.695 24/12/12,15:02:24,17,10,1, 11.9,1,1, 1.210, 10499.562, 414.869, 52859.613 24/12/12,15:02:24,18,10,1, 11.9,1,1, 1.210, 10499.535, 414.824, 52859.597 24/12/12,15:02:24,19,10,1, 11.9,1,1, 1.210, 10499.569, 414.881, 52859.595 24/12/12,15:02:25,00,10,1, 11.9,1,1, 1.211, 10499.564, 414.881, 52859.595 24/12/12,15:02:25,01,10,1, 11.9,1,1, 1.211, 10499.579, 414.900, 52859.686 24/12/12,15:02:25,02,10,1, 11.9,1,1, 1.211, 10499.561, 414.838, 52859.607 24/12/12,15:02:25,03,10,1, 11.9,1,1, 1.211, 10499.551, 414.848, 52859.641 24/12/12,15:02:25,04,10,1, 11.9,1,1, 1.211, 10499.574, 414.905, 52859.628 24/12/12,15:02:25,05,10,1, 11.9,1,1, 1.211, 10499.578, 414.944, 52859.656 24/12/12,15:02:25,06,10,1, 11.9,1,1, 1.211, 10499.550, 414.863, 52859.594 24/12/12,15:02:25,07,10,1, 11.9,1,1, 1.211, 10499.552, 414.841, 52859.645 24/12/12,15:02:25,08,10,1, 11.9,1,1, 1.211, 10499.562, 414.868, 52859.628 24/12/12,15:02:25,09,10,1, 11.9,1,1, 1.211, 10499.584, 414.933, 52859.702 24/12/12,15:02:25,10,10,1, 11.9,1,1, 1.211, 10499.572, 414.909, 52859.657 24/12/12,15:02:25,11,10,1, 11.9,1,1, 1.211, 10499.530, 414.844, 52859.569 24/12/12,15:02:25,12,10,1, 11.9,1,1, 1.211, 10499.550, 414.851, 52859.687 24/12/12,15:02:25,13,10,1, 11.9,1,1, 1.211, 10499.579, 414.932, 52859.677 24/12/12,15:02:25,14,10,1, 11.9,1,1, 1.211, 10499.596, 414.941, 52859.661 24/12/12,15:02:25,15,10,1, 11.9,1,1, 1.211, 10499.568, 414.883, 52859.627 24/12/12,15:02:25,16,10,1, 11.9,1,1, 1.211, 10499.530, 414.823, 52859.528 24/12/12,15:02:25,17,10,1, 11.9,1,1, 1.211, 10499.567, 414.892, 52859.654 24/12/12,15:02:25,18,10,1, 11.9,1,1, 1.211, 10499.576, 414.948, 52859.667 24/12/12,15:02:25,19,10,1, 11.9,1,1, 1.211, 10499.559, 414.923, 52859.640 24/12/12,15:02:26,00,10,1, 11.9,1,1, 1.209, 10499.556, 414.923, 52859.640 24/12/12,15:02:26,01,10,1, 11.9,1,1, 1.209, 10499.542, 414.843, 52859.570 24/12/12,15:02:26,02,10,1, 11.9,1,1, 1.209, 10499.556, 414.928, 52859.642 24/12/12,15:02:26,03,10,1, 11.9,1,1, 1.209, 10499.582, 414.943, 52859.627 24/12/12,15:02:26,04,10,1, 11.9,1,1, 1.209, 10499.565, 414.910, 52859.667 24/12/12,15:02:26,05,10,1, 11.9,1,1, 1.209, 10499.559, 414.861, 52859.605 24/12/12,15:02:26,06,10,1, 11.9,1,1, 1.209, 10499.533, 414.892, 52859.599 24/12/12,15:02:26,07,10,1, 11.9,1,1, 1.209, 10499.566, 414.956, 52859.684 24/12/12,15:02:26,08,10,1, 11.9,1,1, 1.209, 10499.556, 414.934, 52859.624 24/12/12,15:02:26,09,10,1, 11.9,1,1, 1.209, 10499.545, 414.869, 52859.653 24/12/12,15:02:26,10,10,1, 11.9,1,1, 1.209, 10499.551, 414.847, 52859.597 24/12/12,15:02:26,11,10,1, 11.9,1,1, 1.209, 10499.573, 414.937, 52859.688 24/12/12,15:02:26,12,10,1, 11.9,1,1, 1.209, 10499.594, 414.967, 52859.744 24/12/12,15:02:26,13,10,1, 11.9,1,1, 1.209, 10499.572, 414.933, 52859.679 24/12/12,15:02:26,14,10,1, 11.9,1,1, 1.209, 10499.549, 414.840, 52859.620 24/12/12,15:02:26,15,10,1, 11.9,1,1, 1.209, 10499.563, 414.864, 52859.679 24/12/12,15:02:26,16,10,1, 11.9,1,1, 1.209, 10499.574, 414.960, 52859.726 24/12/12,15:02:26,17,10,1, 11.9,1,1, 1.209, 10499.583, 414.963, 52859.715 24/12/12,15:02:26,18,10,1, 11.9,1,1, 1.209, 10499.555, 414.894, 52859.708 24/12/12,15:02:26,19,10,1, 11.9,1,1, 1.209, 10499.539, 414.879, 52859.589 24/12/12,15:02:27,00,09,1, 11.9,1,1, 1.210, 10499.531, 414.879, 52859.589 24/12/12,15:02:27,01,09,1, 11.9,1,1, 1.210, 10499.562, 414.987, 52859.736 24/12/12,15:02:27,02,09,1, 11.9,1,1, 1.210, 10499.570, 414.938, 52859.607 24/12/12,15:02:27,03,09,1, 11.9,1,1, 1.210, 10499.540, 414.863, 52859.623 24/12/12,15:02:27,04,09,1, 11.9,1,1, 1.210, 10499.550, 414.905, 52859.620 24/12/12,15:02:27,05,09,1, 11.9,1,1, 1.210, 10499.573, 414.965, 52859.734 24/12/12,15:02:27,06,09,1, 11.9,1,1, 1.210, 10499.574, 414.957, 52859.677 24/12/12,15:02:27,07,09,1, 11.9,1,1, 1.210, 10499.517, 414.905, 52859.596 24/12/12,15:02:27,08,09,1, 11.9,1,1, 1.210, 10499.528, 414.863, 52859.582 24/12/12,15:02:27,09,09,1, 11.9,1,1, 1.210, 10499.547, 414.926, 52859.672 24/12/12,15:02:27,10,09,1, 11.9,1,1, 1.210, 10499.554, 414.988, 52859.720 24/12/12,15:02:27,11,09,1, 11.9,1,1, 1.210, 10499.563, 414.940, 52859.686 24/12/12,15:02:27,12,09,1, 11.9,1,1, 1.210, 10499.531, 414.886, 52859.622 24/12/12,15:02:27,13,09,1, 11.9,1,1, 1.210, 10499.563, 414.890, 52859.660 24/12/12,15:02:27,14,09,1, 11.9,1,1, 1.210, 10499.572, 414.966, 52859.706 24/12/12,15:02:27,15,09,1, 11.9,1,1, 1.210, 10499.589, 414.979, 52859.717 24/12/12,15:02:27,16,09,1, 11.9,1,1, 1.210, 10499.557, 414.896, 52859.904 24/12/12,15:02:27,17,09,1, 11.9,1,1, 1.210, 10499.589, 414.897, 52859.632 24/12/12,15:02:27,18,09,1, 11.9,1,1, 1.210, 10499.565, 414.898, 52859.646 24/12/12,15:02:27,19,09,1, 11.9,1,1, 1.210, 10499.581, 414.975, 52859.694 24/12/12,15:02:28,00,09,1, 11.9,1,1, 1.212, 10499.581, 414.975, 52859.694 24/12/12,15:02:28,01,09,1, 11.9,1,1, 1.212, 10499.553, 414.881, 52859.618 24/12/12,15:02:28,02,09,1, 11.9,1,1, 1.212, 10499.551, 414.904, 52859.716 24/12/12,15:02:28,03,09,1, 11.9,1,1, 1.212, 10499.582, 414.956, 52859.692 24/12/12,15:02:28,04,09,1, 11.9,1,1, 1.212, 10499.570, 414.968, 52859.710 24/12/12,15:02:28,05,09,1, 11.9,1,1, 1.212, 10499.538, 414.926, 52859.660 24/12/12,15:02:28,06,09,1, 11.9,1,1, 1.212, 10499.522, 414.876, 52859.630 24/12/12,15:02:28,07,09,1, 11.9,1,1, 1.212, 10499.560, 414.927, 52859.642 24/12/12,15:02:28,08,09,1, 11.9,1,1, 1.212, 10499.585, 414.987, 52859.719 24/12/12,15:02:28,09,09,1, 11.9,1,1, 1.212, 10499.552, 414.953, 52859.701 24/12/12,15:02:28,10,09,1, 11.9,1,1, 1.212, 10499.573, 414.915, 52859.707 24/12/12,15:02:28,11,09,1, 11.9,1,1, 1.212, 10499.533, 414.864, 52859.615 24/12/12,15:02:28,12,09,1, 11.9,1,1, 1.212, 10499.557, 414.969, 52859.745 24/12/12,15:02:28,13,09,1, 11.9,1,1, 1.212, 10499.589, 415.005, 52859.672 24/12/12,15:02:28,14,09,1, 11.9,1,1, 1.212, 10499.565, 414.954, 52859.685 24/12/12,15:02:28,15,09,1, 11.9,1,1, 1.212, 10499.549, 414.905, 52859.680 24/12/12,15:02:28,16,09,1, 11.9,1,1, 1.212, 10499.571, 414.910, 52859.689 24/12/12,15:02:28,17,09,1, 11.9,1,1, 1.212, 10499.571, 414.988, 52859.742 24/12/12,15:02:28,18,09,1, 11.9,1,1, 1.212, 10499.590, 414.960, 52859.647 24/12/12,15:02:28,19,09,1, 11.9,1,1, 1.212, 10499.550, 414.908, 52859.692 24/12/12,15:02:29,00,09,1, 11.9,1,1, 1.211, 10499.548, 414.908, 52859.692 24/12/12,15:02:29,01,09,1, 11.9,1,1, 1.211, 10499.554, 414.931, 52859.697 24/12/12,15:02:29,02,09,1, 11.9,1,1, 1.211, 10499.608, 415.015, 52859.773 24/12/12,15:02:29,03,09,1, 11.9,1,1, 1.211, 10499.572, 414.935, 52859.668 24/12/12,15:02:29,04,09,1, 11.9,1,1, 1.211, 10499.552, 414.905, 52859.599 24/12/12,15:02:29,05,09,1, 11.9,1,1, 1.211, 10499.559, 414.918, 52859.655 24/12/12,15:02:29,06,09,1, 11.9,1,1, 1.211, 10499.561, 414.992, 52859.740 24/12/12,15:02:29,07,09,1, 11.9,1,1, 1.211, 10499.580, 414.992, 52859.702 24/12/12,15:02:29,08,09,1, 11.9,1,1, 1.211, 10499.573, 414.928, 52859.679 24/12/12,15:02:29,09,09,1, 11.9,1,1, 1.211, 10499.565, 414.906, 52859.630 24/12/12,15:02:29,10,09,1, 11.9,1,1, 1.211, 10499.561, 414.923, 52859.689 24/12/12,15:02:29,11,09,1, 11.9,1,1, 1.211, 10499.592, 414.998, 52859.700 24/12/12,15:02:29,12,09,1, 11.9,1,1, 1.211, 10499.578, 414.989, 52859.765 24/12/12,15:02:29,13,09,1, 11.9,1,1, 1.211, 10499.530, 414.943, 52859.737 24/12/12,15:02:29,14,09,1, 11.9,1,1, 1.211, 10499.535, 414.934, 52859.719 24/12/12,15:02:29,15,09,1, 11.9,1,1, 1.211, 10499.576, 414.986, 52859.799 24/12/12,15:02:29,16,09,1, 11.9,1,1, 1.211, 10499.565, 415.002, 52859.797 24/12/12,15:02:29,17,09,1, 11.9,1,1, 1.211, 10499.554, 414.962, 52859.672 24/12/12,15:02:29,18,09,1, 11.9,1,1, 1.211, 10499.554, 414.914, 52859.614 24/12/12,15:02:29,19,09,1, 11.9,1,1, 1.211, 10499.523, 414.949, 52859.659 24/12/12,15:02:30,00,10,1, 11.9,1,1, 1.208, 10499.523, 414.949, 52859.659 24/12/12,15:02:30,01,10,1, 11.9,1,1, 1.208, 10499.574, 414.993, 52859.745 24/12/12,15:02:30,02,10,1, 11.9,1,1, 1.208, 10499.555, 414.935, 52859.649 24/12/12,15:02:30,03,10,1, 11.9,1,1, 1.208, 10499.574, 414.939, 52859.670 24/12/12,15:02:30,04,10,1, 11.9,1,1, 1.208, 10499.549, 414.976, 52859.690 24/12/12,15:02:30,05,10,1, 11.9,1,1, 1.208, 10499.550, 415.035, 52859.594 24/12/12,15:02:30,06,10,1, 11.9,1,1, 1.208, 10499.557, 414.987, 52859.794 24/12/12,15:02:30,07,10,1, 11.9,1,1, 1.208, 10499.576, 414.899, 52859.679 24/12/12,15:02:30,08,10,1, 11.9,1,1, 1.208, 10499.565, 414.933, 52859.654 24/12/12,15:02:30,09,10,1, 11.9,1,1, 1.208, 10499.554, 415.020, 52859.645 24/12/12,15:02:30,10,10,1, 11.9,1,1, 1.208, 10499.557, 415.021, 52859.675 24/12/12,15:02:30,11,10,1, 11.9,1,1, 1.208, 10499.550, 414.963, 52859.714 24/12/12,15:02:30,12,10,1, 11.9,1,1, 1.208, 10499.569, 414.914, 52859.669 24/12/12,15:02:30,13,10,1, 11.9,1,1, 1.208, 10499.554, 414.989, 52859.624 24/12/12,15:02:30,14,10,1, 11.9,1,1, 1.208, 10499.572, 415.019, 52859.745 24/12/12,15:02:30,15,10,1, 11.9,1,1, 1.208, 10499.560, 415.015, 52859.718 24/12/12,15:02:30,16,10,1, 11.9,1,1, 1.208, 10499.553, 414.924, 52859.656 24/12/12,15:02:30,17,10,1, 11.9,1,1, 1.208, 10499.584, 414.967, 52859.670 24/12/12,15:02:30,18,10,1, 11.9,1,1, 1.208, 10499.550, 415.021, 52859.718 24/12/12,15:02:30,19,10,1, 11.9,1,1, 1.208, 10499.577, 415.022, 52859.722 24/12/12,15:02:31,00,09,1, 12.0,1,1, 1.210, 10499.573, 415.022, 52859.722 24/12/12,15:02:31,01,09,1, 12.0,1,1, 1.210, 10499.552, 414.923, 52859.622 24/12/12,15:02:31,02,09,1, 12.0,1,1, 1.210, 10499.554, 414.971, 52859.686 24/12/12,15:02:31,03,09,1, 12.0,1,1, 1.210, 10499.575, 415.039, 52859.738 24/12/12,15:02:31,04,09,1, 12.0,1,1, 1.210, 10499.581, 415.005, 52859.671 24/12/12,15:02:31,05,09,1, 12.0,1,1, 1.210, 10499.545, 414.954, 52859.683 24/12/12,15:02:31,06,09,1, 12.0,1,1, 1.210, 10499.524, 414.945, 52859.681 24/12/12,15:02:31,07,09,1, 12.0,1,1, 1.210, 10499.551, 415.006, 52859.712 24/12/12,15:02:31,08,09,1, 12.0,1,1, 1.210, 10499.567, 415.035, 52859.696 24/12/12,15:02:31,09,09,1, 12.0,1,1, 1.210, 10499.551, 414.977, 52859.708 24/12/12,15:02:31,10,09,1, 12.0,1,1, 1.210, 10499.545, 414.922, 52859.668 24/12/12,15:02:31,11,09,1, 12.0,1,1, 1.210, 10499.538, 414.995, 52859.712 24/12/12,15:02:31,12,09,1, 12.0,1,1, 1.210, 10499.580, 415.065, 52859.769 24/12/12,15:02:31,13,09,1, 12.0,1,1, 1.210, 10499.549, 415.025, 52859.681 24/12/12,15:02:31,14,09,1, 12.0,1,1, 1.210, 10499.525, 414.964, 52859.669 24/12/12,15:02:31,15,09,1, 12.0,1,1, 1.210, 10499.558, 414.965, 52859.625 24/12/12,15:02:31,16,09,1, 12.0,1,1, 1.210, 10499.579, 415.042, 52859.674 24/12/12,15:02:31,17,09,1, 12.0,1,1, 1.210, 10499.555, 415.045, 52859.755 24/12/12,15:02:31,18,09,1, 12.0,1,1, 1.210, 10499.560, 414.980, 52859.697 24/12/12,15:02:31,19,09,1, 12.0,1,1, 1.210, 10499.548, 414.955, 52859.649 24/12/12,15:02:32,00,09,1, 11.9,1,1, 1.208, 10499.539, 414.955, 52859.649 24/12/12,15:02:32,01,09,1, 11.9,1,1, 1.208, 10499.574, 415.062, 52859.815 24/12/12,15:02:32,02,09,1, 11.9,1,1, 1.208, 10499.566, 415.020, 52859.720 24/12/12,15:02:32,03,09,1, 11.9,1,1, 1.208, 10499.549, 414.955, 52859.697 24/12/12,15:02:32,04,09,1, 11.9,1,1, 1.208, 10499.551, 414.959, 52859.677 24/12/12,15:02:32,05,09,1, 11.9,1,1, 1.208, 10499.568, 415.045, 52859.711 24/12/12,15:02:32,06,09,1, 11.9,1,1, 1.208, 10499.577, 415.076, 52859.776 24/12/12,15:02:32,07,09,1, 11.9,1,1, 1.208, 10499.537, 415.017, 52859.746 24/12/12,15:02:32,08,09,1, 11.9,1,1, 1.208, 10499.535, 414.944, 52859.664 24/12/12,15:02:32,09,09,1, 11.9,1,1, 1.208, 10499.559, 414.986, 52859.755 24/12/12,15:02:32,10,09,1, 11.9,1,1, 1.208, 10499.564, 415.079, 52859.784 24/12/12,15:02:32,11,09,1, 11.9,1,1, 1.208, 10499.548, 415.039, 52859.766 24/12/12,15:02:32,12,09,1, 11.9,1,1, 1.208, 10499.540, 414.981, 52859.724 24/12/12,15:02:32,13,09,1, 11.9,1,1, 1.208, 10499.564, 414.965, 52859.658 24/12/12,15:02:32,14,09,1, 11.9,1,1, 1.208, 10499.560, 415.017, 52859.705 24/12/12,15:02:32,15,09,1, 11.9,1,1, 1.208, 10499.575, 415.070, 52859.777 24/12/12,15:02:32,16,09,1, 11.9,1,1, 1.208, 10499.537, 415.016, 52859.685 24/12/12,15:02:32,17,09,1, 11.9,1,1, 1.208, 10499.525, 414.950, 52859.731 24/12/12,15:02:32,18,09,1, 11.9,1,1, 1.208, 10499.532, 415.008, 52859.747 24/12/12,15:02:32,19,09,1, 11.9,1,1, 1.208, 10499.576, 415.077, 52859.713 24/12/12,15:02:33,00,09,1, 11.9,1,1, 1.210, 10499.573, 415.077, 52859.713 24/12/12,15:02:33,01,09,1, 11.9,1,1, 1.210, 10499.521, 414.975, 52859.699 24/12/12,15:02:33,02,09,1, 11.9,1,1, 1.210, 10499.515, 414.948, 52859.651 24/12/12,15:02:33,03,09,1, 11.9,1,1, 1.210, 10499.532, 415.038, 52859.737 24/12/12,15:02:33,04,09,1, 11.9,1,1, 1.210, 10499.559, 415.081, 52859.741 24/12/12,15:02:33,05,09,1, 11.9,1,1, 1.210, 10499.540, 415.023, 52859.704 24/12/12,15:02:33,06,09,1, 11.9,1,1, 1.210, 10499.515, 414.971, 52859.695 24/12/12,15:02:33,07,09,1, 11.9,1,1, 1.210, 10499.535, 414.959, 52859.740 24/12/12,15:02:33,08,09,1, 11.9,1,1, 1.210, 10499.549, 415.046, 52859.714 24/12/12,15:02:33,09,09,1, 11.9,1,1, 1.210, 10499.556, 415.071, 52859.793 24/12/12,15:02:33,10,09,1, 11.9,1,1, 1.210, 10499.526, 415.006, 52859.712 24/12/12,15:02:33,11,09,1, 11.9,1,1, 1.210, 10499.538, 414.976, 52859.705 24/12/12,15:02:33,12,09,1, 11.9,1,1, 1.210, 10499.541, 415.020, 52859.777 24/12/12,15:02:33,13,09,1, 11.9,1,1, 1.210, 10499.559, 415.069, 52859.813 24/12/12,15:02:33,14,09,1, 11.9,1,1, 1.210, 10499.552, 415.041, 52859.802 24/12/12,15:02:33,15,09,1, 11.9,1,1, 1.210, 10499.539, 414.979, 52859.676 24/12/12,15:02:33,16,09,1, 11.9,1,1, 1.210, 10499.549, 414.989, 52859.683 24/12/12,15:02:33,17,09,1, 11.9,1,1, 1.210, 10499.558, 415.048, 52859.734 24/12/12,15:02:33,18,09,1, 11.9,1,1, 1.210, 10499.535, 415.077, 52859.776 24/12/12,15:02:33,19,09,1, 11.9,1,1, 1.210, 10499.537, 415.007, 52859.730 24/12/12,15:02:34,00,09,1, 11.9,1,1, 1.210, 10499.531, 415.007, 52859.730 24/12/12,15:02:34,01,09,1, 11.9,1,1, 1.210, 10499.543, 415.002, 52859.708 24/12/12,15:02:34,02,09,1, 11.9,1,1, 1.210, 10499.562, 415.098, 52859.744 24/12/12,15:02:34,03,09,1, 11.9,1,1, 1.210, 10499.570, 415.062, 52859.766 24/12/12,15:02:34,04,09,1, 11.9,1,1, 1.210, 10499.510, 414.995, 52859.610 24/12/12,15:02:34,05,09,1, 11.9,1,1, 1.210, 10499.544, 414.980, 52859.681 24/12/12,15:02:34,06,09,1, 11.9,1,1, 1.210, 10499.543, 415.033, 52859.708 24/12/12,15:02:34,07,09,1, 11.9,1,1, 1.210, 10499.546, 415.093, 52859.779 24/12/12,15:02:34,08,09,1, 11.9,1,1, 1.210, 10499.540, 415.052, 52859.773 24/12/12,15:02:34,09,09,1, 11.9,1,1, 1.210, 10499.532, 414.998, 52859.745 24/12/12,15:02:34,10,09,1, 11.9,1,1, 1.210, 10499.537, 415.011, 52859.709 24/12/12,15:02:34,11,09,1, 11.9,1,1, 1.210, 10499.529, 415.090, 52859.729 24/12/12,15:02:34,12,09,1, 11.9,1,1, 1.210, 10499.544, 415.074, 52859.785 24/12/12,15:02:34,13,09,1, 11.9,1,1, 1.210, 10499.526, 415.022, 52859.717 24/12/12,15:02:34,14,09,1, 11.9,1,1, 1.210, 10499.539, 414.996, 52859.705 24/12/12,15:02:34,15,09,1, 11.9,1,1, 1.210, 10499.526, 415.021, 52859.719 24/12/12,15:02:34,16,09,1, 11.9,1,1, 1.210, 10499.557, 415.083, 52859.759 24/12/12,15:02:34,17,09,1, 11.9,1,1, 1.210, 10499.529, 415.051, 52859.758 24/12/12,15:02:34,18,09,1, 11.9,1,1, 1.210, 10499.546, 415.004, 52859.618 24/12/12,15:02:34,19,09,1, 11.9,1,1, 1.210, 10499.543, 415.018, 52859.759 24/12/12,15:02:35,00,09,1, 11.9,1,1, 1.210, 10499.539, 415.018, 52859.759 24/12/12,15:02:35,01,09,1, 11.9,1,1, 1.210, 10499.566, 415.112, 52859.734 24/12/12,15:02:35,02,09,1, 11.9,1,1, 1.210, 10499.543, 415.044, 52859.736 24/12/12,15:02:35,03,09,1, 11.9,1,1, 1.210, 10499.524, 415.014, 52859.719 24/12/12,15:02:35,04,09,1, 11.9,1,1, 1.210, 10499.522, 415.045, 52859.760 24/12/12,15:02:35,05,09,1, 11.9,1,1, 1.210, 10499.548, 415.104, 52859.754 24/12/12,15:02:35,06,09,1, 11.9,1,1, 1.210, 10499.561, 415.074, 52859.750 24/12/12,15:02:35,07,09,1, 11.9,1,1, 1.210, 10499.516, 414.999, 52859.723 24/12/12,15:02:35,08,09,1, 11.9,1,1, 1.210, 10499.502, 415.005, 52859.758 24/12/12,15:02:35,09,09,1, 11.9,1,1, 1.210, 10499.535, 415.095, 52859.802 24/12/12,15:02:35,10,09,1, 11.9,1,1, 1.210, 10499.538, 415.092, 52859.786 24/12/12,15:02:35,11,09,1, 11.9,1,1, 1.210, 10499.516, 415.054, 52859.740 24/12/12,15:02:35,12,09,1, 11.9,1,1, 1.210, 10499.522, 415.012, 52859.709 24/12/12,15:02:35,13,09,1, 11.9,1,1, 1.210, 10499.546, 415.033, 52859.754 24/12/12,15:02:35,14,09,1, 11.9,1,1, 1.210, 10499.569, 415.115, 52859.776 24/12/12,15:02:35,15,09,1, 11.9,1,1, 1.210, 10499.528, 415.084, 52859.793 24/12/12,15:02:35,16,09,1, 11.9,1,1, 1.210, 10499.500, 415.008, 52859.737 24/12/12,15:02:35,17,09,1, 11.9,1,1, 1.210, 10499.518, 415.001, 52859.675 24/12/12,15:02:35,18,09,1, 11.9,1,1, 1.210, 10499.527, 415.080, 52859.698 24/12/12,15:02:35,19,09,1, 11.9,1,1, 1.210, 10499.524, 415.097, 52859.803 24/12/12,15:02:36,00,09,1, 12.0,1,1, 1.215, 10499.523, 415.097, 52859.803 24/12/12,15:02:36,01,09,1, 12.0,1,1, 1.215, 10499.516, 414.988, 52859.686 24/12/12,15:02:36,02,09,1, 12.0,1,1, 1.215, 10499.524, 415.030, 52859.783 24/12/12,15:02:36,03,09,1, 12.0,1,1, 1.215, 10499.549, 415.110, 52859.777 24/12/12,15:02:36,04,09,1, 12.0,1,1, 1.215, 10499.536, 415.079, 52859.763 24/12/12,15:02:36,05,09,1, 12.0,1,1, 1.215, 10499.521, 415.029, 52859.744 24/12/12,15:02:36,06,09,1, 12.0,1,1, 1.215, 10499.510, 415.010, 52859.749 24/12/12,15:02:36,07,09,1, 12.0,1,1, 1.215, 10499.514, 415.087, 52859.771 24/12/12,15:02:36,08,09,1, 12.0,1,1, 1.215, 10499.523, 415.095, 52859.814 24/12/12,15:02:36,09,09,1, 12.0,1,1, 1.215, 10499.505, 415.058, 52859.792 24/12/12,15:02:36,10,09,1, 12.0,1,1, 1.215, 10499.486, 414.997, 52859.745 24/12/12,15:02:36,11,09,1, 12.0,1,1, 1.215, 10499.519, 415.048, 52859.770 24/12/12,15:02:36,12,09,1, 12.0,1,1, 1.215, 10499.514, 415.140, 52859.825 24/12/12,15:02:36,13,09,1, 12.0,1,1, 1.215, 10499.514, 415.111, 52859.769 24/12/12,15:02:36,14,09,1, 12.0,1,1, 1.215, 10499.493, 415.047, 52859.737 24/12/12,15:02:36,15,09,1, 12.0,1,1, 1.215, 10499.510, 415.006, 52859.694 24/12/12,15:02:36,16,09,1, 12.0,1,1, 1.215, 10499.517, 415.093, 52859.771 24/12/12,15:02:36,17,09,1, 12.0,1,1, 1.215, 10499.547, 415.114, 52859.793 24/12/12,15:02:36,18,09,1, 12.0,1,1, 1.215, 10499.514, 415.074, 52859.722 24/12/12,15:02:36,19,09,1, 12.0,1,1, 1.215, 10499.478, 415.015, 52859.719 24/12/12,15:02:37,00,09,1, 11.9,1,1, 1.213, 10499.473, 415.015, 52859.719 24/12/12,15:02:37,01,09,1, 11.9,1,1, 1.213, 10499.499, 415.121, 52859.755 24/12/12,15:02:37,02,09,1, 11.9,1,1, 1.213, 10499.524, 415.146, 52859.761 24/12/12,15:02:37,03,09,1, 11.9,1,1, 1.213, 10499.504, 415.059, 52859.742 24/12/12,15:02:37,04,09,1, 11.9,1,1, 1.213, 10499.511, 415.028, 52859.663 24/12/12,15:02:37,05,09,1, 11.9,1,1, 1.213, 10499.505, 415.081, 52859.786 24/12/12,15:02:37,06,09,1, 11.9,1,1, 1.213, 10499.537, 415.131, 52859.808 24/12/12,15:02:37,07,09,1, 11.9,1,1, 1.213, 10499.514, 415.111, 52859.789 24/12/12,15:02:37,08,09,1, 11.9,1,1, 1.213, 10499.478, 415.028, 52859.714 24/12/12,15:02:37,09,09,1, 11.9,1,1, 1.213, 10499.520, 415.064, 52859.735 24/12/12,15:02:37,10,09,1, 11.9,1,1, 1.213, 10499.524, 415.100, 52859.800 24/12/12,15:02:37,11,09,1, 11.9,1,1, 1.213, 10499.515, 415.116, 52859.844 24/12/12,15:02:37,12,09,1, 11.9,1,1, 1.213, 10499.498, 415.076, 52859.737 24/12/12,15:02:37,13,09,1, 11.9,1,1, 1.213, 10499.469, 415.039, 52859.752 24/12/12,15:02:37,14,09,1, 11.9,1,1, 1.213, 10499.515, 415.110, 52859.757 24/12/12,15:02:37,15,09,1, 11.9,1,1, 1.213, 10499.540, 415.140, 52859.849 24/12/12,15:02:37,16,09,1, 11.9,1,1, 1.213, 10499.513, 415.118, 52859.820 24/12/12,15:02:37,17,09,1, 11.9,1,1, 1.213, 10499.486, 415.060, 52859.720 24/12/12,15:02:37,18,09,1, 11.9,1,1, 1.213, 10499.490, 415.053, 52859.741 24/12/12,15:02:37,19,09,1, 11.9,1,1, 1.213, 10499.504, 415.139, 52859.825 24/12/12,15:02:38,00,09,1, 11.8,1,1, 1.210, 10499.498, 415.139, 52859.825 24/12/12,15:02:38,01,09,1, 11.8,1,1, 1.210, 10499.496, 415.097, 52859.780 24/12/12,15:02:38,02,09,1, 11.8,1,1, 1.210, 10499.493, 415.053, 52859.714 24/12/12,15:02:38,03,09,1, 11.8,1,1, 1.210, 10499.497, 415.076, 52859.762 24/12/12,15:02:38,04,09,1, 11.8,1,1, 1.210, 10499.535, 415.153, 52859.824 24/12/12,15:02:38,05,09,1, 11.8,1,1, 1.210, 10499.503, 415.112, 52859.798 24/12/12,15:02:38,06,09,1, 11.8,1,1, 1.210, 10499.487, 415.069, 52859.752 24/12/12,15:02:38,07,09,1, 11.8,1,1, 1.210, 10499.493, 415.044, 52859.781 24/12/12,15:02:38,08,09,1, 11.8,1,1, 1.210, 10499.488, 415.107, 52859.808 24/12/12,15:02:38,09,09,1, 11.8,1,1, 1.210, 10499.504, 415.153, 52859.805 24/12/12,15:02:38,10,09,1, 11.8,1,1, 1.210, 10499.464, 415.095, 52859.800 24/12/12,15:02:38,11,09,1, 11.8,1,1, 1.210, 10499.476, 415.053, 52859.806 24/12/12,15:02:38,12,09,1, 11.8,1,1, 1.210, 10499.479, 415.099, 52859.745 24/12/12,15:02:38,13,09,1, 11.8,1,1, 1.210, 10499.504, 415.165, 52859.891 24/12/12,15:02:38,14,09,1, 11.8,1,1, 1.210, 10499.496, 415.158, 52859.870 24/12/12,15:02:38,15,09,1, 11.8,1,1, 1.210, 10499.479, 415.071, 52859.765 24/12/12,15:02:38,16,09,1, 11.8,1,1, 1.210, 10499.447, 415.038, 52859.773 24/12/12,15:02:38,17,09,1, 11.8,1,1, 1.210, 10499.483, 415.136, 52859.824 24/12/12,15:02:38,18,09,1, 11.8,1,1, 1.210, 10499.514, 415.158, 52859.862 24/12/12,15:02:38,19,09,1, 11.8,1,1, 1.210, 10499.506, 415.154, 52859.809 24/12/12,15:02:39,00,09,1, 11.9,1,1, 1.209, 10499.498, 415.154, 52859.809 24/12/12,15:02:39,01,09,1, 11.9,1,1, 1.209, 10499.461, 415.080, 52859.738 24/12/12,15:02:39,02,09,1, 11.9,1,1, 1.209, 10499.490, 415.170, 52859.854 24/12/12,15:02:39,03,09,1, 11.9,1,1, 1.209, 10499.490, 415.151, 52859.868 24/12/12,15:02:39,04,09,1, 11.9,1,1, 1.209, 10499.463, 415.117, 52859.841 24/12/12,15:02:39,05,09,1, 11.9,1,1, 1.209, 10499.465, 415.084, 52859.779 24/12/12,15:02:39,06,09,1, 11.9,1,1, 1.209, 10499.481, 415.095, 52859.771 24/12/12,15:02:39,07,09,1, 11.9,1,1, 1.209, 10499.476, 415.166, 52859.859 24/12/12,15:02:39,08,09,1, 11.9,1,1, 1.209, 10499.477, 415.116, 52859.809 24/12/12,15:02:39,09,09,1, 11.9,1,1, 1.209, 10499.476, 415.089, 52859.841 24/12/12,15:02:39,10,09,1, 11.9,1,1, 1.209, 10499.464, 415.090, 52859.779 24/12/12,15:02:39,11,09,1, 11.9,1,1, 1.209, 10499.467, 415.154, 52859.790 24/12/12,15:02:39,12,09,1, 11.9,1,1, 1.209, 10499.485, 415.174, 52859.864 24/12/12,15:02:39,13,09,1, 11.9,1,1, 1.209, 10499.465, 415.083, 52859.785 24/12/12,15:02:39,14,09,1, 11.9,1,1, 1.209, 10499.465, 415.061, 52859.809 24/12/12,15:02:39,15,09,1, 11.9,1,1, 1.209, 10499.465, 415.110, 52859.853 24/12/12,15:02:39,16,09,1, 11.9,1,1, 1.209, 10499.465, 415.183, 52859.923 24/12/12,15:02:39,17,09,1, 11.9,1,1, 1.209, 10499.502, 415.141, 52859.808 24/12/12,15:02:39,18,09,1, 11.9,1,1, 1.209, 10499.473, 415.072, 52859.751 24/12/12,15:02:39,19,09,1, 11.9,1,1, 1.209, 10499.461, 415.071, 52859.813 24/12/12,15:02:40,00,09,1, 11.9,1,1, 1.212, 10499.456, 415.071, 52859.813 24/12/12,15:02:40,01,09,1, 11.9,1,1, 1.212, 10499.491, 415.177, 52859.903 24/12/12,15:02:40,02,09,1, 11.9,1,1, 1.212, 10499.475, 415.112, 52859.830 24/12/12,15:02:40,03,09,1, 11.9,1,1, 1.212, 10499.444, 415.080, 52859.803 24/12/12,15:02:40,04,09,1, 11.9,1,1, 1.212, 10499.457, 415.110, 52859.877 24/12/12,15:02:40,05,09,1, 11.9,1,1, 1.212, 10499.464, 415.177, 52859.881 24/12/12,15:02:40,06,09,1, 11.9,1,1, 1.212, 10499.488, 415.155, 52859.841 24/12/12,15:02:40,07,09,1, 11.9,1,1, 1.212, 10499.451, 415.106, 52859.820 24/12/12,15:02:40,08,09,1, 11.9,1,1, 1.212, 10499.472, 415.099, 52859.817 24/12/12,15:02:40,09,09,1, 11.9,1,1, 1.212, 10499.472, 415.168, 52859.865 24/12/12,15:02:40,10,09,1, 11.9,1,1, 1.212, 10499.462, 415.187, 52859.861 24/12/12,15:02:40,11,09,1, 11.9,1,1, 1.212, 10499.447, 415.102, 52859.831 24/12/12,15:02:40,12,09,1, 11.9,1,1, 1.212, 10499.436, 415.055, 52859.830 24/12/12,15:02:40,13,09,1, 11.9,1,1, 1.212, 10499.463, 415.102, 52859.883 24/12/12,15:02:40,14,09,1, 11.9,1,1, 1.212, 10499.454, 415.164, 52859.832 24/12/12,15:02:40,15,09,1, 11.9,1,1, 1.212, 10499.502, 415.173, 52859.910 24/12/12,15:02:40,16,09,1, 11.9,1,1, 1.212, 10499.456, 415.106, 52859.876 24/12/12,15:02:40,17,09,1, 11.9,1,1, 1.212, 10499.440, 415.071, 52859.790 24/12/12,15:02:40,18,09,1, 11.9,1,1, 1.212, 10499.440, 415.132, 52859.790 24/12/12,15:02:40,19,09,1, 11.9,1,1, 1.212, 10499.465, 415.179, 52859.831 24/12/12,15:02:41,00,09,1, 11.9,1,1, 1.211, 10499.464, 415.179, 52859.831 24/12/12,15:02:41,01,09,1, 11.9,1,1, 1.211, 10499.432, 415.065, 52859.805 24/12/12,15:02:41,02,09,1, 11.9,1,1, 1.211, 10499.438, 415.097, 52859.848 24/12/12,15:02:41,03,09,1, 11.9,1,1, 1.211, 10499.458, 415.164, 52859.930 24/12/12,15:02:41,04,09,1, 11.9,1,1, 1.211, 10499.473, 415.183, 52859.921 24/12/12,15:02:41,05,09,1, 11.9,1,1, 1.211, 10499.442, 415.118, 52859.857 24/12/12,15:02:41,06,09,1, 11.9,1,1, 1.211, 10499.434, 415.075, 52859.876 24/12/12,15:02:41,07,09,1, 11.9,1,1, 1.211, 10499.459, 415.135, 52859.888 24/12/12,15:02:41,08,09,1, 11.9,1,1, 1.211, 10499.438, 415.208, 52859.921 24/12/12,15:02:41,09,09,1, 11.9,1,1, 1.211, 10499.463, 415.149, 52859.830 24/12/12,15:02:41,10,09,1, 11.9,1,1, 1.211, 10499.443, 415.075, 52859.859 24/12/12,15:02:41,11,09,1, 11.9,1,1, 1.211, 10499.447, 415.113, 52859.821 24/12/12,15:02:41,12,09,1, 11.9,1,1, 1.211, 10499.475, 415.179, 52859.897 24/12/12,15:02:41,13,09,1, 11.9,1,1, 1.211, 10499.462, 415.194, 52859.858 24/12/12,15:02:41,14,09,1, 11.9,1,1, 1.211, 10499.449, 415.125, 52859.845 24/12/12,15:02:41,15,09,1, 11.9,1,1, 1.211, 10499.438, 415.096, 52859.756 24/12/12,15:02:41,16,09,1, 11.9,1,1, 1.211, 10499.456, 415.129, 52859.830 24/12/12,15:02:41,17,09,1, 11.9,1,1, 1.211, 10499.452, 415.182, 52859.843 24/12/12,15:02:41,18,09,1, 11.9,1,1, 1.211, 10499.471, 415.163, 52859.734 24/12/12,15:02:41,19,09,1, 11.9,1,1, 1.211, 10499.414, 415.069, 52859.804 24/12/12,15:02:42,00,09,1, 11.9,1,1, 1.213, 10499.414, 415.069, 52859.804 24/12/12,15:02:42,01,09,1, 11.9,1,1, 1.213, 10499.438, 415.178, 52859.918 24/12/12,15:02:42,02,09,1, 11.9,1,1, 1.213, 10499.441, 415.191, 52859.852 24/12/12,15:02:42,03,09,1, 11.9,1,1, 1.213, 10499.450, 415.123, 52859.824 24/12/12,15:02:42,04,09,1, 11.9,1,1, 1.213, 10499.427, 415.084, 52859.868 24/12/12,15:02:42,05,09,1, 11.9,1,1, 1.213, 10499.437, 415.146, 52859.792 24/12/12,15:02:42,06,09,1, 11.9,1,1, 1.213, 10499.460, 415.199, 52859.921 24/12/12,15:02:42,07,09,1, 11.9,1,1, 1.213, 10499.445, 415.156, 52859.894 24/12/12,15:02:42,08,09,1, 11.9,1,1, 1.213, 10499.455, 415.121, 52859.770 24/12/12,15:02:42,09,09,1, 11.9,1,1, 1.213, 10499.410, 415.151, 52859.849 24/12/12,15:02:42,10,09,1, 11.9,1,1, 1.213, 10499.444, 415.166, 52859.847 24/12/12,15:02:42,11,09,1, 11.9,1,1, 1.213, 10499.437, 415.203, 52859.862 24/12/12,15:02:42,12,09,1, 11.9,1,1, 1.213, 10499.443, 415.129, 52859.818 24/12/12,15:02:42,13,09,1, 11.9,1,1, 1.213, 10499.405, 415.119, 52859.832 24/12/12,15:02:42,14,09,1, 11.9,1,1, 1.213, 10499.405, 415.141, 52859.801 24/12/12,15:02:42,15,09,1, 11.9,1,1, 1.213, 10499.429, 415.228, 52859.900 24/12/12,15:02:42,16,09,1, 11.9,1,1, 1.213, 10499.429, 415.215, 52859.898 24/12/12,15:02:42,17,09,1, 11.9,1,1, 1.213, 10499.396, 415.142, 52859.870 24/12/12,15:02:42,18,09,1, 11.9,1,1, 1.213, 10499.408, 415.144, 52859.850 24/12/12,15:02:42,19,09,1, 11.9,1,1, 1.213, 10499.444, 415.186, 52859.897 24/12/12,15:02:43,00,09,1, 11.9,1,1, 1.210, 10499.439, 415.186, 52859.897 24/12/12,15:02:43,01,09,1, 11.9,1,1, 1.210, 10499.442, 415.145, 52859.823 24/12/12,15:02:43,02,09,1, 11.9,1,1, 1.210, 10499.424, 415.104, 52859.812 24/12/12,15:02:43,03,09,1, 11.9,1,1, 1.210, 10499.428, 415.164, 52859.855 24/12/12,15:02:43,04,09,1, 11.9,1,1, 1.210, 10499.459, 415.235, 52859.903 24/12/12,15:02:43,05,09,1, 11.9,1,1, 1.210, 10499.435, 415.182, 52859.907 24/12/12,15:02:43,06,09,1, 11.9,1,1, 1.210, 10499.416, 415.119, 52859.869 24/12/12,15:02:43,07,09,1, 11.9,1,1, 1.210, 10499.407, 415.123, 52859.843 24/12/12,15:02:43,08,09,1, 11.9,1,1, 1.210, 10499.439, 415.196, 52859.846 24/12/12,15:02:43,09,09,1, 11.9,1,1, 1.210, 10499.453, 415.215, 52859.889 24/12/12,15:02:43,10,09,1, 11.9,1,1, 1.210, 10499.415, 415.175, 52859.908 24/12/12,15:02:43,11,09,1, 11.9,1,1, 1.210, 10499.409, 415.120, 52859.836 24/12/12,15:02:43,12,09,1, 11.9,1,1, 1.210, 10499.411, 415.163, 52859.912 24/12/12,15:02:43,13,09,1, 11.9,1,1, 1.210, 10499.446, 415.234, 52859.904 24/12/12,15:02:43,14,09,1, 11.9,1,1, 1.210, 10499.399, 415.210, 52859.893 24/12/12,15:02:43,15,09,1, 11.9,1,1, 1.210, 10499.406, 415.146, 52859.900 24/12/12,15:02:43,16,09,1, 11.9,1,1, 1.210, 10499.428, 415.137, 52859.834 24/12/12,15:02:43,17,09,1, 11.9,1,1, 1.210, 10499.420, 415.202, 52859.921 24/12/12,15:02:43,18,09,1, 11.9,1,1, 1.210, 10499.447, 415.228, 52859.875 24/12/12,15:02:43,19,09,1, 11.9,1,1, 1.210, 10499.403, 415.156, 52859.888 24/12/12,15:02:44,00,09,1, 11.9,1,1, 1.212, 10499.398, 415.156, 52859.888 24/12/12,15:02:44,01,09,1, 11.9,1,1, 1.212, 10499.453, 415.156, 52859.850 24/12/12,15:02:44,02,09,1, 11.9,1,1, 1.212, 10499.425, 415.222, 52859.913 24/12/12,15:02:44,03,09,1, 11.9,1,1, 1.212, 10499.444, 415.198, 52859.834 24/12/12,15:02:44,04,09,1, 11.9,1,1, 1.212, 10499.398, 415.123, 52859.817 24/12/12,15:02:44,05,09,1, 11.9,1,1, 1.212, 10499.390, 415.109, 52859.832 24/12/12,15:02:44,06,09,1, 11.9,1,1, 1.212, 10499.430, 415.188, 52859.853 24/12/12,15:02:44,07,09,1, 11.9,1,1, 1.212, 10499.432, 415.226, 52859.928 24/12/12,15:02:44,08,09,1, 11.9,1,1, 1.212, 10499.403, 415.165, 52859.947 24/12/12,15:02:44,09,09,1, 11.9,1,1, 1.212, 10499.387, 415.132, 52859.895 24/12/12,15:02:44,10,09,1, 11.9,1,1, 1.212, 10499.387, 415.157, 52859.850 24/12/12,15:02:44,11,09,1, 11.9,1,1, 1.212, 10499.427, 415.222, 52859.928 24/12/12,15:02:44,12,09,1, 11.9,1,1, 1.212, 10499.427, 415.215, 52859.859 24/12/12,15:02:44,13,09,1, 11.9,1,1, 1.212, 10499.371, 415.154, 52859.859 24/12/12,15:02:44,14,09,1, 11.9,1,1, 1.212, 10499.399, 415.146, 52859.836 24/12/12,15:02:44,15,09,1, 11.9,1,1, 1.212, 10499.417, 415.229, 52859.868 24/12/12,15:02:44,16,09,1, 11.9,1,1, 1.212, 10499.417, 415.238, 52859.931 24/12/12,15:02:44,17,09,1, 11.9,1,1, 1.212, 10499.426, 415.173, 52859.916 24/12/12,15:02:44,18,09,1, 11.9,1,1, 1.212, 10499.399, 415.121, 52859.830 24/12/12,15:02:44,19,09,1, 11.9,1,1, 1.212, 10499.383, 415.153, 52859.930 24/12/12,15:02:45,00,09,1, 11.9,1,1, 1.210, 10499.381, 415.153, 52859.930 24/12/12,15:02:45,01,09,1, 11.9,1,1, 1.210, 10499.412, 415.200, 52859.906 24/12/12,15:02:45,02,09,1, 11.9,1,1, 1.210, 10499.373, 415.125, 52859.887 24/12/12,15:02:45,03,09,1, 11.9,1,1, 1.210, 10499.389, 415.137, 52859.868 24/12/12,15:02:45,04,09,1, 11.9,1,1, 1.210, 10499.393, 415.214, 52859.934 24/12/12,15:02:45,05,09,1, 11.9,1,1, 1.210, 10499.416, 415.218, 52859.943 24/12/12,15:02:45,06,09,1, 11.9,1,1, 1.210, 10499.386, 415.171, 52859.934 24/12/12,15:02:45,07,09,1, 11.9,1,1, 1.210, 10499.402, 415.143, 52859.822 24/12/12,15:02:45,08,09,1, 11.9,1,1, 1.210, 10499.388, 415.153, 52859.903 24/12/12,15:02:45,09,09,1, 11.9,1,1, 1.210, 10499.399, 415.238, 52859.948 24/12/12,15:02:45,10,09,1, 11.9,1,1, 1.210, 10499.371, 415.218, 52859.894 24/12/12,15:02:45,11,09,1, 11.9,1,1, 1.210, 10499.389, 415.147, 52859.803 24/12/12,15:02:45,12,09,1, 11.9,1,1, 1.210, 10499.404, 415.137, 52859.794 24/12/12,15:02:45,13,09,1, 11.9,1,1, 1.210, 10499.381, 415.198, 52859.854 24/12/12,15:02:45,14,09,1, 11.9,1,1, 1.210, 10499.404, 415.223, 52859.939 24/12/12,15:02:45,15,09,1, 11.9,1,1, 1.210, 10499.389, 415.180, 52859.827 24/12/12,15:02:45,16,09,1, 11.9,1,1, 1.210, 10499.373, 415.140, 52859.803 24/12/12,15:02:45,17,09,1, 11.9,1,1, 1.210, 10499.401, 415.172, 52859.880 24/12/12,15:02:45,18,09,1, 11.9,1,1, 1.210, 10499.404, 415.246, 52859.959 24/12/12,15:02:45,19,09,1, 11.9,1,1, 1.210, 10499.390, 415.223, 52859.901 24/12/12,15:02:46,00,09,1, 11.9,1,1, 1.211, 10499.389, 415.223, 52859.901 24/12/12,15:02:46,01,09,1, 11.9,1,1, 1.211, 10499.371, 415.135, 52859.819 24/12/12,15:02:46,02,09,1, 11.9,1,1, 1.211, 10499.391, 415.233, 52859.916 24/12/12,15:02:46,03,09,1, 11.9,1,1, 1.211, 10499.395, 415.228, 52859.936 24/12/12,15:02:46,04,09,1, 11.9,1,1, 1.211, 10499.363, 415.193, 52859.874 24/12/12,15:02:46,05,09,1, 11.9,1,1, 1.211, 10499.377, 415.153, 52859.794 24/12/12,15:02:46,06,09,1, 11.9,1,1, 1.211, 10499.372, 415.187, 52859.854 24/12/12,15:02:46,07,09,1, 11.9,1,1, 1.211, 10499.394, 415.238, 52859.960 24/12/12,15:02:46,08,09,1, 11.9,1,1, 1.211, 10499.380, 415.212, 52859.997 24/12/12,15:02:46,09,09,1, 11.9,1,1, 1.211, 10499.371, 415.172, 52859.867 24/12/12,15:02:46,10,09,1, 11.9,1,1, 1.211, 10499.386, 415.162, 52859.883 24/12/12,15:02:46,11,09,1, 11.9,1,1, 1.211, 10499.379, 415.228, 52859.911 24/12/12,15:02:46,12,09,1, 11.9,1,1, 1.211, 10499.394, 415.256, 52859.929 24/12/12,15:02:46,13,09,1, 11.9,1,1, 1.211, 10499.388, 415.177, 52859.866 24/12/12,15:02:46,14,09,1, 11.9,1,1, 1.211, 10499.362, 415.143, 52859.863 24/12/12,15:02:46,15,09,1, 11.9,1,1, 1.211, 10499.357, 415.172, 52859.843 24/12/12,15:02:46,16,09,1, 11.9,1,1, 1.211, 10499.387, 415.248, 52859.961 24/12/12,15:02:46,17,09,1, 11.9,1,1, 1.211, 10499.399, 415.243, 52859.944 24/12/12,15:02:46,18,09,1, 11.9,1,1, 1.211, 10499.356, 415.174, 52859.887 24/12/12,15:02:46,19,09,1, 11.9,1,1, 1.211, 10499.355, 415.153, 52859.817 24/12/12,15:02:47,00,08,1, 11.9,1,1, 1.212, 10499.347, 415.153, 52859.817 24/12/12,15:02:47,01,08,1, 11.9,1,1, 1.212, 10499.349, 415.255, 52860.067 24/12/12,15:02:47,02,08,1, 11.9,1,1, 1.212, 10499.387, 415.211, 52860.009 24/12/12,15:02:47,03,08,1, 11.9,1,1, 1.212, 10499.353, 415.161, 52859.909 24/12/12,15:02:47,04,08,1, 11.9,1,1, 1.212, 10499.386, 415.193, 52859.904 24/12/12,15:02:47,05,08,1, 11.9,1,1, 1.212, 10499.374, 415.265, 52859.986 24/12/12,15:02:47,06,08,1, 11.9,1,1, 1.212, 10499.371, 415.233, 52859.902 24/12/12,15:02:47,07,08,1, 11.9,1,1, 1.212, 10499.361, 415.192, 52859.855 24/12/12,15:02:47,08,08,1, 11.9,1,1, 1.212, 10499.371, 415.156, 52859.875 24/12/12,15:02:47,09,08,1, 11.9,1,1, 1.212, 10499.372, 415.239, 52859.903 24/12/12,15:02:47,10,08,1, 11.9,1,1, 1.212, 10499.360, 415.286, 52860.160 24/12/12,15:02:47,11,08,1, 11.9,1,1, 1.212, 10499.315, 415.217, 52859.966 24/12/12,15:02:47,12,08,1, 11.9,1,1, 1.212, 10499.331, 415.160, 52859.887 24/12/12,15:02:47,13,08,1, 11.9,1,1, 1.212, 10499.362, 415.200, 52859.957 24/12/12,15:02:47,14,08,1, 11.9,1,1, 1.212, 10499.380, 415.257, 52859.924 24/12/12,15:02:47,15,08,1, 11.9,1,1, 1.212, 10499.393, 415.242, 52859.943 24/12/12,15:02:47,16,08,1, 11.9,1,1, 1.212, 10499.343, 415.171, 52859.941 24/12/12,15:02:47,17,08,1, 11.9,1,1, 1.212, 10499.359, 415.160, 52859.878 24/12/12,15:02:47,18,08,1, 11.9,1,1, 1.212, 10499.362, 415.222, 52859.951 24/12/12,15:02:47,19,08,1, 11.9,1,1, 1.212, 10499.375, 415.236, 52859.942 24/12/12,15:02:48,00,09,1, 11.9,1,1, 1.215, 10499.372, 415.236, 52859.942 24/12/12,15:02:48,01,09,1, 11.9,1,1, 1.215, 10499.360, 415.144, 52859.890 24/12/12,15:02:48,02,09,1, 11.9,1,1, 1.215, 10499.334, 415.172, 52859.871 24/12/12,15:02:48,03,09,1, 11.9,1,1, 1.215, 10499.365, 415.237, 52859.916 24/12/12,15:02:48,04,09,1, 11.9,1,1, 1.215, 10499.362, 415.250, 52859.894 24/12/12,15:02:48,05,09,1, 11.9,1,1, 1.215, 10499.338, 415.184, 52859.941 24/12/12,15:02:48,06,09,1, 11.9,1,1, 1.215, 10499.337, 415.155, 52859.874 24/12/12,15:02:48,07,09,1, 11.9,1,1, 1.215, 10499.376, 415.252, 52859.962 24/12/12,15:02:48,08,09,1, 11.9,1,1, 1.215, 10499.361, 415.259, 52859.917 24/12/12,15:02:48,09,09,1, 11.9,1,1, 1.215, 10499.352, 415.226, 52860.017 24/12/12,15:02:48,10,09,1, 11.9,1,1, 1.215, 10499.335, 415.135, 52859.951 24/12/12,15:02:48,11,09,1, 11.9,1,1, 1.215, 10499.336, 415.165, 52859.880 24/12/12,15:02:48,12,09,1, 11.9,1,1, 1.215, 10499.388, 415.255, 52859.964 24/12/12,15:02:48,13,09,1, 11.9,1,1, 1.215, 10499.367, 415.250, 52859.952 24/12/12,15:02:48,14,09,1, 11.9,1,1, 1.215, 10499.326, 415.192, 52859.889 24/12/12,15:02:48,15,09,1, 11.9,1,1, 1.215, 10499.314, 415.161, 52859.883 24/12/12,15:02:48,16,09,1, 11.9,1,1, 1.215, 10499.352, 415.216, 52859.917 24/12/12,15:02:48,17,09,1, 11.9,1,1, 1.215, 10499.394, 415.257, 52859.952 24/12/12,15:02:48,18,09,1, 11.9,1,1, 1.215, 10499.351, 415.245, 52859.989 24/12/12,15:02:48,19,09,1, 11.9,1,1, 1.215, 10499.328, 415.174, 52859.909 24/12/12,15:02:49,00,09,1, 11.9,1,1, 1.207, 10499.322, 415.174, 52859.909 24/12/12,15:02:49,01,09,1, 11.9,1,1, 1.207, 10499.359, 415.252, 52860.025 24/12/12,15:02:49,02,09,1, 11.9,1,1, 1.207, 10499.356, 415.265, 52859.970 24/12/12,15:02:49,03,09,1, 11.9,1,1, 1.207, 10499.336, 415.173, 52859.933 24/12/12,15:02:49,04,09,1, 11.9,1,1, 1.207, 10499.314, 415.163, 52859.877 24/12/12,15:02:49,05,09,1, 11.9,1,1, 1.207, 10499.350, 415.222, 52859.993 24/12/12,15:02:49,06,09,1, 11.9,1,1, 1.207, 10499.361, 415.281, 52860.056 24/12/12,15:02:49,07,09,1, 11.9,1,1, 1.207, 10499.376, 415.244, 52859.971 24/12/12,15:02:49,08,09,1, 11.9,1,1, 1.207, 10499.317, 415.181, 52859.888 24/12/12,15:02:49,09,09,1, 11.9,1,1, 1.207, 10499.308, 415.171, 52859.972 24/12/12,15:02:49,10,09,1, 11.9,1,1, 1.207, 10499.361, 415.253, 52859.979 24/12/12,15:02:49,11,09,1, 11.9,1,1, 1.207, 10499.367, 415.277, 52859.985 24/12/12,15:02:49,12,09,1, 11.9,1,1, 1.207, 10499.353, 415.210, 52859.964 24/12/12,15:02:49,13,09,1, 11.9,1,1, 1.207, 10499.310, 415.195, 52859.939 24/12/12,15:02:49,14,09,1, 11.9,1,1, 1.207, 10499.331, 415.212, 52859.954 24/12/12,15:02:49,15,09,1, 11.9,1,1, 1.207, 10499.358, 415.264, 52860.076 24/12/12,15:02:49,16,09,1, 11.9,1,1, 1.207, 10499.359, 415.224, 52859.950 24/12/12,15:02:49,17,09,1, 11.9,1,1, 1.207, 10499.328, 415.171, 52859.930 24/12/12,15:02:49,18,09,1, 11.9,1,1, 1.207, 10499.333, 415.192, 52859.950 24/12/12,15:02:49,19,09,1, 11.9,1,1, 1.207, 10499.340, 415.262, 52860.015 24/12/12,15:02:50,00,09,1, 12.0,1,1, 1.212, 10499.339, 415.262, 52860.015 24/12/12,15:02:50,01,09,1, 12.0,1,1, 1.212, 10499.343, 415.218, 52859.979 24/12/12,15:02:50,02,09,1, 12.0,1,1, 1.212, 10499.327, 415.174, 52859.983 24/12/12,15:02:50,03,09,1, 12.0,1,1, 1.212, 10499.343, 415.230, 52860.003 24/12/12,15:02:50,04,09,1, 12.0,1,1, 1.212, 10499.350, 415.283, 52860.036 24/12/12,15:02:50,05,09,1, 12.0,1,1, 1.212, 10499.344, 415.275, 52859.997 24/12/12,15:02:50,06,09,1, 12.0,1,1, 1.212, 10499.316, 415.213, 52859.945 24/12/12,15:02:50,07,09,1, 12.0,1,1, 1.212, 10499.308, 415.200, 52859.943 24/12/12,15:02:50,08,09,1, 12.0,1,1, 1.212, 10499.329, 415.255, 52859.952 24/12/12,15:02:50,09,09,1, 12.0,1,1, 1.212, 10499.345, 415.279, 52860.052 24/12/12,15:02:50,10,09,1, 12.0,1,1, 1.212, 10499.300, 415.212, 52859.974 24/12/12,15:02:50,11,09,1, 12.0,1,1, 1.212, 10499.307, 415.199, 52859.909 24/12/12,15:02:50,12,09,1, 12.0,1,1, 1.212, 10499.314, 415.219, 52859.949 24/12/12,15:02:50,13,09,1, 12.0,1,1, 1.212, 10499.327, 415.287, 52860.030 24/12/12,15:02:50,14,09,1, 12.0,1,1, 1.212, 10499.325, 415.255, 52859.949 24/12/12,15:02:50,15,09,1, 12.0,1,1, 1.212, 10499.299, 415.171, 52859.913 24/12/12,15:02:50,16,09,1, 12.0,1,1, 1.212, 10499.290, 415.210, 52859.914 24/12/12,15:02:50,17,09,1, 12.0,1,1, 1.212, 10499.312, 415.290, 52860.051 24/12/12,15:02:50,18,09,1, 12.0,1,1, 1.212, 10499.310, 415.288, 52859.989 24/12/12,15:02:50,19,09,1, 12.0,1,1, 1.212, 10499.303, 415.223, 52859.924 24/12/12,15:02:51,00,09,1, 11.9,1,1, 1.209, 10499.297, 415.223, 52859.924 24/12/12,15:02:51,01,09,1, 11.9,1,1, 1.209, 10499.320, 415.233, 52859.942 24/12/12,15:02:51,02,09,1, 11.9,1,1, 1.209, 10499.304, 415.283, 52859.985 24/12/12,15:02:51,03,09,1, 11.9,1,1, 1.209, 10499.307, 415.258, 52860.004 24/12/12,15:02:51,04,09,1, 11.9,1,1, 1.209, 10499.280, 415.191, 52859.973 24/12/12,15:02:51,05,09,1, 11.9,1,1, 1.209, 10499.279, 415.179, 52859.986 24/12/12,15:02:51,06,09,1, 11.9,1,1, 1.209, 10499.321, 415.269, 52859.953 24/12/12,15:02:51,07,09,1, 11.9,1,1, 1.209, 10499.296, 415.272, 52859.984 24/12/12,15:02:51,08,09,1, 11.9,1,1, 1.209, 10499.286, 415.216, 52859.994 24/12/12,15:02:51,09,09,1, 11.9,1,1, 1.209, 10499.304, 415.186, 52859.934 24/12/12,15:02:51,10,09,1, 11.9,1,1, 1.209, 10499.298, 415.231, 52860.030 24/12/12,15:02:51,11,09,1, 11.9,1,1, 1.209, 10499.294, 415.283, 52860.012 24/12/12,15:02:51,12,09,1, 11.9,1,1, 1.209, 10499.293, 415.244, 52860.004 24/12/12,15:02:51,13,09,1, 11.9,1,1, 1.209, 10499.249, 415.217, 52859.935 24/12/12,15:02:51,14,09,1, 11.9,1,1, 1.209, 10499.284, 415.190, 52859.886 24/12/12,15:02:51,15,09,1, 11.9,1,1, 1.209, 10499.264, 415.274, 52859.923 24/12/12,15:02:51,16,09,1, 11.9,1,1, 1.209, 10499.284, 415.286, 52859.968 24/12/12,15:02:51,17,09,1, 11.9,1,1, 1.209, 10499.299, 415.226, 52859.922 24/12/12,15:02:51,18,09,1, 11.9,1,1, 1.209, 10499.252, 415.175, 52859.865 24/12/12,15:02:51,19,09,1, 11.9,1,1, 1.209, 10499.246, 415.239, 52859.983 24/12/12,15:02:52,00,09,1, 12.0,1,1, 1.213, 10499.239, 415.239, 52859.983 24/12/12,15:02:52,01,09,1, 12.0,1,1, 1.213, 10499.285, 415.268, 52859.999 24/12/12,15:02:52,02,09,1, 12.0,1,1, 1.213, 10499.279, 415.217, 52859.964 24/12/12,15:02:52,03,09,1, 12.0,1,1, 1.213, 10499.261, 415.224, 52859.889 24/12/12,15:02:52,04,09,1, 12.0,1,1, 1.213, 10499.282, 415.273, 52859.951 24/12/12,15:02:52,05,09,1, 12.0,1,1, 1.213, 10499.248, 415.287, 52860.040 24/12/12,15:02:52,06,09,1, 12.0,1,1, 1.213, 10499.238, 415.238, 52860.006 24/12/12,15:02:52,07,09,1, 12.0,1,1, 1.213, 10499.256, 415.195, 52859.963 24/12/12,15:02:52,08,09,1, 12.0,1,1, 1.213, 10499.248, 415.258, 52859.921 24/12/12,15:02:52,09,09,1, 12.0,1,1, 1.213, 10499.259, 415.301, 52859.950 24/12/12,15:02:52,10,09,1, 12.0,1,1, 1.213, 10499.263, 415.252, 52860.040 24/12/12,15:02:52,11,09,1, 12.0,1,1, 1.213, 10499.227, 415.187, 52859.901 24/12/12,15:02:52,12,09,1, 12.0,1,1, 1.213, 10499.235, 415.216, 52859.927 24/12/12,15:02:52,13,09,1, 12.0,1,1, 1.213, 10499.236, 415.305, 52860.025 24/12/12,15:02:52,14,09,1, 12.0,1,1, 1.213, 10499.253, 415.313, 52860.009 24/12/12,15:02:52,15,09,1, 12.0,1,1, 1.213, 10499.218, 415.214, 52860.030 24/12/12,15:02:52,16,09,1, 12.0,1,1, 1.213, 10499.210, 415.199, 52859.918 24/12/12,15:02:52,17,09,1, 12.0,1,1, 1.213, 10499.251, 415.257, 52860.009 24/12/12,15:02:52,18,09,1, 12.0,1,1, 1.213, 10499.244, 415.306, 52860.053 24/12/12,15:02:52,19,09,1, 12.0,1,1, 1.213, 10499.226, 415.289, 52859.947 24/12/12,15:02:53,00,08,1, 11.9,1,1, 1.207, 10499.222, 415.289, 52859.947 24/12/12,15:02:53,01,08,1, 11.9,1,1, 1.207, 10499.212, 415.220, 52859.970 24/12/12,15:02:53,02,08,1, 11.9,1,1, 1.207, 10499.269, 415.302, 52859.967 24/12/12,15:02:53,03,08,1, 11.9,1,1, 1.207, 10499.220, 415.282, 52859.995 24/12/12,15:02:53,04,08,1, 11.9,1,1, 1.207, 10499.242, 415.232, 52859.953 24/12/12,15:02:53,05,08,1, 11.9,1,1, 1.207, 10499.242, 415.206, 52859.939 24/12/12,15:02:53,06,08,1, 11.9,1,1, 1.207, 10499.218, 415.274, 52859.960 24/12/12,15:02:53,07,08,1, 11.9,1,1, 1.207, 10499.263, 415.315, 52859.999 24/12/12,15:02:53,08,08,1, 11.9,1,1, 1.207, 10499.234, 415.249, 52859.953 24/12/12,15:02:53,09,08,1, 11.9,1,1, 1.207, 10499.225, 415.211, 52859.947 24/12/12,15:02:53,10,08,1, 11.9,1,1, 1.207, 10499.218, 415.252, 52859.983 24/12/12,15:02:53,11,08,1, 11.9,1,1, 1.207, 10499.242, 415.307, 52860.040 24/12/12,15:02:53,12,08,1, 11.9,1,1, 1.207, 10499.223, 415.311, 52860.024 24/12/12,15:02:53,13,08,1, 11.9,1,1, 1.207, 10499.215, 415.229, 52859.974 24/12/12,15:02:53,14,08,1, 11.9,1,1, 1.207, 10499.198, 415.235, 52859.939 24/12/12,15:02:53,15,08,1, 11.9,1,1, 1.207, 10499.242, 415.267, 52859.950 24/12/12,15:02:53,16,08,1, 11.9,1,1, 1.207, 10499.237, 415.330, 52859.987 24/12/12,15:02:53,17,08,1, 11.9,1,1, 1.207, 10499.224, 415.320, 52859.977 24/12/12,15:02:53,18,08,1, 11.9,1,1, 1.207, 10499.213, 415.225, 52859.933 24/12/12,15:02:53,19,08,1, 11.9,1,1, 1.207, 10499.209, 415.261, 52859.973 24/12/12,15:02:54,00,09,1, 11.9,1,1, 1.211, 10499.206, 415.261, 52859.973 24/12/12,15:02:54,01,09,1, 11.9,1,1, 1.211, 10499.224, 415.296, 52860.073 24/12/12,15:02:54,02,09,1, 11.9,1,1, 1.211, 10499.212, 415.251, 52860.012 24/12/12,15:02:54,03,09,1, 11.9,1,1, 1.211, 10499.170, 415.244, 52859.985 24/12/12,15:02:54,04,09,1, 11.9,1,1, 1.211, 10499.209, 415.280, 52859.979 24/12/12,15:02:54,05,09,1, 11.9,1,1, 1.211, 10499.232, 415.349, 52860.102 24/12/12,15:02:54,06,09,1, 11.9,1,1, 1.211, 10499.198, 415.259, 52860.015 24/12/12,15:02:54,07,09,1, 11.9,1,1, 1.211, 10499.194, 415.230, 52859.989 24/12/12,15:02:54,08,09,1, 11.9,1,1, 1.211, 10499.187, 415.215, 52859.969 24/12/12,15:02:54,09,09,1, 11.9,1,1, 1.211, 10499.221, 415.315, 52860.024 24/12/12,15:02:54,10,09,1, 11.9,1,1, 1.211, 10499.210, 415.328, 52859.981 24/12/12,15:02:54,11,09,1, 11.9,1,1, 1.211, 10499.188, 415.259, 52859.980 24/12/12,15:02:54,12,09,1, 11.9,1,1, 1.211, 10499.167, 415.223, 52859.917 24/12/12,15:02:54,13,09,1, 11.9,1,1, 1.211, 10499.198, 415.271, 52859.976 24/12/12,15:02:54,14,09,1, 11.9,1,1, 1.211, 10499.220, 415.342, 52859.997 24/12/12,15:02:54,15,09,1, 11.9,1,1, 1.211, 10499.191, 415.316, 52859.982 24/12/12,15:02:54,16,09,1, 11.9,1,1, 1.211, 10499.163, 415.238, 52859.937 24/12/12,15:02:54,17,09,1, 11.9,1,1, 1.211, 10499.182, 415.261, 52859.961 24/12/12,15:02:54,18,09,1, 11.9,1,1, 1.211, 10499.204, 415.315, 52860.001 24/12/12,15:02:54,19,09,1, 11.9,1,1, 1.211, 10499.190, 415.336, 52860.012 24/12/12,15:02:55,00,08,1, 11.9,1,1, 1.211, 10499.189, 415.336, 52860.012 24/12/12,15:02:55,01,08,1, 11.9,1,1, 1.211, 10499.179, 415.215, 52860.016 24/12/12,15:02:55,02,08,1, 11.9,1,1, 1.211, 10499.161, 415.296, 52859.959 24/12/12,15:02:55,03,08,1, 11.9,1,1, 1.211, 10499.206, 415.343, 52859.999 24/12/12,15:02:55,04,08,1, 11.9,1,1, 1.211, 10499.190, 415.297, 52860.015 24/12/12,15:02:55,05,08,1, 11.9,1,1, 1.211, 10499.202, 415.231, 52859.962 24/12/12,15:02:55,06,08,1, 11.9,1,1, 1.211, 10499.174, 415.242, 52860.005 24/12/12,15:02:55,07,08,1, 11.9,1,1, 1.211, 10499.197, 415.311, 52860.110 24/12/12,15:02:55,08,08,1, 11.9,1,1, 1.211, 10499.217, 415.329, 52860.025 24/12/12,15:02:55,09,08,1, 11.9,1,1, 1.211, 10499.187, 415.262, 52859.955 24/12/12,15:02:55,10,08,1, 11.9,1,1, 1.211, 10499.167, 415.233, 52860.015 24/12/12,15:02:55,11,08,1, 11.9,1,1, 1.211, 10499.170, 415.265, 52859.961 24/12/12,15:02:55,12,08,1, 11.9,1,1, 1.211, 10499.186, 415.337, 52860.042 24/12/12,15:02:55,13,08,1, 11.9,1,1, 1.211, 10499.166, 415.303, 52860.043 24/12/12,15:02:55,14,08,1, 11.9,1,1, 1.211, 10499.119, 415.225, 52859.994 24/12/12,15:02:55,15,08,1, 11.9,1,1, 1.211, 10499.156, 415.259, 52860.057 24/12/12,15:02:55,16,08,1, 11.9,1,1, 1.211, 10499.178, 415.314, 52860.108 24/12/12,15:02:55,17,08,1, 11.9,1,1, 1.211, 10499.180, 415.314, 52860.047 24/12/12,15:02:55,18,08,1, 11.9,1,1, 1.211, 10499.156, 415.250, 52859.935 24/12/12,15:02:55,19,08,1, 11.9,1,1, 1.211, 10499.162, 415.226, 52859.957 24/12/12,15:02:56,00,09,1, 11.9,1,1, 1.213, 10499.156, 415.226, 52859.957 24/12/12,15:02:56,01,09,1, 11.9,1,1, 1.213, 10499.181, 415.349, 52860.060 24/12/12,15:02:56,02,09,1, 11.9,1,1, 1.213, 10499.143, 415.315, 52860.086 24/12/12,15:02:56,03,09,1, 11.9,1,1, 1.213, 10499.154, 415.241, 52860.043 24/12/12,15:02:56,04,09,1, 11.9,1,1, 1.213, 10499.141, 415.256, 52860.043 24/12/12,15:02:56,05,09,1, 11.9,1,1, 1.213, 10499.148, 415.332, 52860.088 24/12/12,15:02:56,06,09,1, 11.9,1,1, 1.213, 10499.146, 415.325, 52860.075 24/12/12,15:02:56,07,09,1, 11.9,1,1, 1.213, 10499.149, 415.281, 52859.968 24/12/12,15:02:56,08,09,1, 11.9,1,1, 1.213, 10499.122, 415.236, 52860.030 24/12/12,15:02:56,09,09,1, 11.9,1,1, 1.213, 10499.125, 415.279, 52860.035 24/12/12,15:02:56,10,09,1, 11.9,1,1, 1.213, 10499.151, 415.336, 52860.029 24/12/12,15:02:56,11,09,1, 11.9,1,1, 1.213, 10499.143, 415.301, 52860.122 24/12/12,15:02:56,12,09,1, 11.9,1,1, 1.213, 10499.116, 415.267, 52860.006 24/12/12,15:02:56,13,09,1, 11.9,1,1, 1.213, 10499.084, 415.267, 52859.966 24/12/12,15:02:56,14,09,1, 11.9,1,1, 1.213, 10499.123, 415.331, 52860.096 24/12/12,15:02:56,15,09,1, 11.9,1,1, 1.213, 10499.132, 415.353, 52860.010 24/12/12,15:02:56,16,09,1, 11.9,1,1, 1.213, 10499.110, 415.312, 52860.055 24/12/12,15:02:56,17,09,1, 11.9,1,1, 1.213, 10499.101, 415.244, 52860.033 24/12/12,15:02:56,18,09,1, 11.9,1,1, 1.213, 10499.132, 415.314, 52860.059 24/12/12,15:02:56,19,09,1, 11.9,1,1, 1.213, 10499.163, 415.351, 52860.066 24/12/12,15:02:57,00,09,1, 11.9,1,1, 1.211, 10499.156, 415.351, 52860.066 24/12/12,15:02:57,01,09,1, 11.9,1,1, 1.211, 10499.132, 415.263, 52860.042 24/12/12,15:02:57,02,09,1, 11.9,1,1, 1.211, 10499.146, 415.305, 52860.098 24/12/12,15:02:57,03,09,1, 11.9,1,1, 1.211, 10499.136, 415.296, 52860.096 24/12/12,15:02:57,04,09,1, 11.9,1,1, 1.211, 10499.148, 415.306, 52860.054 24/12/12,15:02:57,05,09,1, 11.9,1,1, 1.211, 10499.162, 415.304, 52860.119 24/12/12,15:02:57,06,09,1, 11.9,1,1, 1.211, 10499.129, 415.309, 52860.096 24/12/12,15:02:57,07,09,1, 11.9,1,1, 1.211, 10499.119, 415.323, 52860.111 24/12/12,15:02:57,08,09,1, 11.9,1,1, 1.211, 10499.137, 415.303, 52860.130 24/12/12,15:02:57,09,09,1, 11.9,1,1, 1.211, 10499.135, 415.330, 52860.157 24/12/12,15:02:57,10,09,1, 11.9,1,1, 1.211, 10499.128, 415.322, 52860.110 24/12/12,15:02:57,11,09,1, 11.9,1,1, 1.211, 10499.136, 415.334, 52860.148 24/12/12,15:02:57,12,09,1, 11.9,1,1, 1.211, 10499.114, 415.309, 52860.079 24/12/12,15:02:57,13,09,1, 11.9,1,1, 1.211, 10499.139, 415.341, 52860.148 24/12/12,15:02:57,14,09,1, 11.9,1,1, 1.211, 10499.124, 415.308, 52860.108 24/12/12,15:02:57,15,09,1, 11.9,1,1, 1.211, 10499.121, 415.309, 52860.104 24/12/12,15:02:57,16,09,1, 11.9,1,1, 1.211, 10499.139, 415.326, 52860.148 24/12/12,15:02:57,17,09,1, 11.9,1,1, 1.211, 10499.108, 415.317, 52860.153 24/12/12,15:02:57,18,09,1, 11.9,1,1, 1.211, 10499.121, 415.324, 52860.132 24/12/12,15:02:57,19,09,1, 11.9,1,1, 1.211, 10499.117, 415.326, 52860.100 24/12/12,15:02:58,00,09,1, 11.9,1,1, 1.212, 10499.114, 415.326, 52860.100 24/12/12,15:02:58,01,09,1, 11.9,1,1, 1.212, 10499.110, 415.322, 52860.144 24/12/12,15:02:58,02,09,1, 11.9,1,1, 1.212, 10499.125, 415.327, 52860.141 24/12/12,15:02:58,03,09,1, 11.9,1,1, 1.212, 10499.075, 415.347, 52860.224 24/12/12,15:02:58,04,09,1, 11.9,1,1, 1.212, 10499.120, 415.347, 52860.177 24/12/12,15:02:58,05,09,1, 11.9,1,1, 1.212, 10499.097, 415.327, 52860.138 24/12/12,15:02:58,06,09,1, 11.9,1,1, 1.212, 10499.100, 415.324, 52860.134 24/12/12,15:02:58,07,09,1, 11.9,1,1, 1.212, 10499.097, 415.333, 52860.075 24/12/12,15:02:58,08,09,1, 11.9,1,1, 1.212, 10499.104, 415.324, 52860.059 24/12/12,15:02:58,09,09,1, 11.9,1,1, 1.212, 10499.124, 415.320, 52860.166 24/12/12,15:02:58,10,09,1, 11.9,1,1, 1.212, 10499.112, 415.349, 52860.125 24/12/12,15:02:58,11,09,1, 11.9,1,1, 1.212, 10499.100, 415.363, 52860.179 24/12/12,15:02:58,12,09,1, 11.9,1,1, 1.212, 10499.128, 415.320, 52860.098 24/12/12,15:02:58,13,09,1, 11.9,1,1, 1.212, 10499.101, 415.326, 52860.106 24/12/12,15:02:58,14,09,1, 11.9,1,1, 1.212, 10499.119, 415.335, 52860.073 24/12/12,15:02:58,15,09,1, 11.9,1,1, 1.212, 10499.108, 415.352, 52860.163 24/12/12,15:02:58,16,09,1, 11.9,1,1, 1.212, 10499.106, 415.325, 52860.096 24/12/12,15:02:58,17,09,1, 11.9,1,1, 1.212, 10499.113, 415.329, 52860.167 24/12/12,15:02:58,18,09,1, 11.9,1,1, 1.212, 10499.101, 415.317, 52860.076 24/12/12,15:02:58,19,09,1, 11.9,1,1, 1.212, 10499.121, 415.329, 52860.083 24/12/12,15:02:59,00,09,1, 12.0,1,1, 1.208, 10499.114, 415.329, 52860.083 24/12/12,15:02:59,01,09,1, 12.0,1,1, 1.208, 10499.085, 415.343, 52860.159 24/12/12,15:02:59,02,09,1, 12.0,1,1, 1.208, 10499.112, 415.327, 52860.138 24/12/12,15:02:59,03,09,1, 12.0,1,1, 1.208, 10499.088, 415.322, 52860.105 24/12/12,15:02:59,04,09,1, 12.0,1,1, 1.208, 10499.112, 415.321, 52860.116 24/12/12,15:02:59,05,09,1, 12.0,1,1, 1.208, 10499.109, 415.331, 52860.109 24/12/12,15:02:59,06,09,1, 12.0,1,1, 1.208, 10499.101, 415.338, 52860.145 24/12/12,15:02:59,07,09,1, 12.0,1,1, 1.208, 10499.079, 415.331, 52860.147 24/12/12,15:02:59,08,09,1, 12.0,1,1, 1.208, 10499.107, 415.357, 52860.121 24/12/12,15:02:59,09,09,1, 12.0,1,1, 1.208, 10499.119, 415.306, 52860.111 24/12/12,15:02:59,10,09,1, 12.0,1,1, 1.208, 10499.093, 415.330, 52860.146 24/12/12,15:02:59,11,09,1, 12.0,1,1, 1.208, 10499.107, 415.325, 52860.158 24/12/12,15:02:59,12,09,1, 12.0,1,1, 1.208, 10499.121, 415.325, 52860.189 24/12/12,15:02:59,13,09,1, 12.0,1,1, 1.208, 10499.084, 415.343, 52860.147 24/12/12,15:02:59,14,09,1, 12.0,1,1, 1.208, 10499.114, 415.334, 52860.167 24/12/12,15:02:59,15,09,1, 12.0,1,1, 1.208, 10499.105, 415.313, 52860.182 24/12/12,15:02:59,16,09,1, 12.0,1,1, 1.208, 10499.122, 415.312, 52860.180 24/12/12,15:02:59,17,09,1, 12.0,1,1, 1.208, 10499.094, 415.305, 52860.144 24/12/12,15:02:59,18,09,1, 12.0,1,1, 1.208, 10499.093, 415.323, 52860.202 24/12/12,15:02:59,19,09,1, 12.0,1,1, 1.208, 10499.106, 415.330, 52860.179 24/12/12,15:03:00,00,09,1, 11.9,1,1, 1.216, 10499.105, 415.330, 52860.179 24/12/12,15:03:00,01,09,1, 11.9,1,1, 1.216, 10499.086, 415.321, 52860.125 24/12/12,15:03:00,02,09,1, 11.9,1,1, 1.216, 10499.070, 415.253, 52860.069 24/12/12,15:03:00,03,09,1, 11.9,1,1, 1.216, 10499.075, 415.302, 52860.032 24/12/12,15:03:00,04,09,1, 11.9,1,1, 1.216, 10499.083, 415.339, 52860.129 24/12/12,15:03:00,05,09,1, 11.9,1,1, 1.216, 10499.080, 415.344, 52860.105 24/12/12,15:03:00,06,09,1, 11.9,1,1, 1.216, 10499.062, 415.262, 52860.099 24/12/12,15:03:00,07,09,1, 11.9,1,1, 1.216, 10499.063, 415.231, 52860.019 24/12/12,15:03:00,08,09,1, 11.9,1,1, 1.216, 10499.085, 415.314, 52860.162 24/12/12,15:03:00,09,09,1, 11.9,1,1, 1.216, 10499.108, 415.350, 52860.112 24/12/12,15:03:00,10,09,1, 11.9,1,1, 1.216, 10499.104, 415.313, 52860.106 24/12/12,15:03:00,11,09,1, 11.9,1,1, 1.216, 10499.075, 415.266, 52860.058 24/12/12,15:03:00,12,09,1, 11.9,1,1, 1.216, 10499.088, 415.266, 52860.076 24/12/12,15:03:00,13,09,1, 11.9,1,1, 1.216, 10499.127, 415.352, 52860.154 24/12/12,15:03:00,14,09,1, 11.9,1,1, 1.216, 10499.085, 415.345, 52860.161 24/12/12,15:03:00,15,09,1, 11.9,1,1, 1.216, 10499.090, 415.269, 52860.130 24/12/12,15:03:00,16,09,1, 11.9,1,1, 1.216, 10499.070, 415.264, 52860.019 24/12/12,15:03:00,17,09,1, 11.9,1,1, 1.216, 10499.089, 415.302, 52860.077 24/12/12,15:03:00,18,09,1, 11.9,1,1, 1.216, 10499.126, 415.353, 52860.118 24/12/12,15:03:00,19,09,1, 11.9,1,1, 1.216, 10499.111, 415.314, 52860.104 24/12/12,15:03:01,00,09,1, 11.9,1,1, 1.208, 10499.105, 415.314, 52860.104 24/12/12,15:03:01,01,09,1, 11.9,1,1, 1.208, 10499.083, 415.289, 52860.059 24/12/12,15:03:01,02,09,1, 11.9,1,1, 1.208, 10499.099, 415.349, 52860.126 24/12/12,15:03:01,03,09,1, 11.9,1,1, 1.208, 10499.087, 415.370, 52860.120 24/12/12,15:03:01,04,09,1, 11.9,1,1, 1.208, 10499.102, 415.271, 52860.098 24/12/12,15:03:01,05,09,1, 11.9,1,1, 1.208, 10499.049, 415.238, 52860.014 24/12/12,15:03:01,06,09,1, 11.9,1,1, 1.208, 10499.082, 415.284, 52860.070 24/12/12,15:03:01,07,09,1, 11.9,1,1, 1.208, 10499.097, 415.346, 52860.118 24/12/12,15:03:01,08,09,1, 11.9,1,1, 1.208, 10499.072, 415.320, 52860.086 24/12/12,15:03:01,09,09,1, 11.9,1,1, 1.208, 10499.079, 415.242, 52860.004 24/12/12,15:03:01,10,09,1, 11.9,1,1, 1.208, 10499.065, 415.274, 52860.053 24/12/12,15:03:01,11,09,1, 11.9,1,1, 1.208, 10499.115, 415.327, 52860.111 24/12/12,15:03:01,12,09,1, 11.9,1,1, 1.208, 10499.095, 415.357, 52860.114 24/12/12,15:03:01,13,09,1, 11.9,1,1, 1.208, 10499.077, 415.294, 52860.094 24/12/12,15:03:01,14,09,1, 11.9,1,1, 1.208, 10499.068, 415.268, 52860.073 24/12/12,15:03:01,15,09,1, 11.9,1,1, 1.208, 10499.080, 415.273, 52860.082 24/12/12,15:03:01,16,09,1, 11.9,1,1, 1.208, 10499.090, 415.347, 52860.084 24/12/12,15:03:01,17,09,1, 11.9,1,1, 1.208, 10499.105, 415.341, 52860.103 24/12/12,15:03:01,18,09,1, 11.9,1,1, 1.208, 10499.080, 415.267, 52860.041 24/12/12,15:03:01,19,09,1, 11.9,1,1, 1.208, 10499.076, 415.259, 52860.069 24/12/12,15:03:02,00,09,1, 11.9,1,1, 1.211, 10499.072, 415.259, 52860.069 24/12/12,15:03:02,01,09,1, 11.9,1,1, 1.211, 10499.110, 415.357, 52860.136 24/12/12,15:03:02,02,09,1, 11.9,1,1, 1.211, 10499.099, 415.285, 52860.086 24/12/12,15:03:02,03,09,1, 11.9,1,1, 1.211, 10499.063, 415.255, 52860.016 24/12/12,15:03:02,04,09,1, 11.9,1,1, 1.211, 10499.065, 415.261, 52860.046 24/12/12,15:03:02,05,09,1, 11.9,1,1, 1.211, 10499.092, 415.352, 52860.110 24/12/12,15:03:02,06,09,1, 11.9,1,1, 1.211, 10499.132, 415.349, 52860.085 24/12/12,15:03:02,07,09,1, 11.9,1,1, 1.211, 10499.064, 415.292, 52860.059 24/12/12,15:03:02,08,09,1, 11.9,1,1, 1.211, 10499.064, 415.231, 52860.013 24/12/12,15:03:02,09,09,1, 11.9,1,1, 1.211, 10499.078, 415.287, 52860.028 24/12/12,15:03:02,10,09,1, 11.9,1,1, 1.211, 10499.109, 415.325, 52860.076 24/12/12,15:03:02,11,09,1, 11.9,1,1, 1.211, 10499.091, 415.307, 52860.073 24/12/12,15:03:02,12,09,1, 11.9,1,1, 1.211, 10499.068, 415.232, 52860.059 24/12/12,15:03:02,13,09,1, 11.9,1,1, 1.211, 10499.064, 415.230, 52860.087 24/12/12,15:03:02,14,09,1, 11.9,1,1, 1.211, 10499.086, 415.309, 52860.150 24/12/12,15:03:02,15,09,1, 11.9,1,1, 1.211, 10499.112, 415.322, 52860.124 24/12/12,15:03:02,16,09,1, 11.9,1,1, 1.211, 10499.075, 415.287, 52860.068 24/12/12,15:03:02,17,09,1, 11.9,1,1, 1.211, 10499.058, 415.239, 52860.045 24/12/12,15:03:02,18,09,1, 11.9,1,1, 1.211, 10499.094, 415.271, 52860.093 24/12/12,15:03:02,19,09,1, 11.9,1,1, 1.211, 10499.099, 415.331, 52860.096 24/12/12,15:03:03,00,10,1, 11.9,1,1, 1.210, 10499.097, 415.331, 52860.096 24/12/12,15:03:03,01,10,1, 11.9,1,1, 1.210, 10499.072, 415.258, 52860.132 24/12/12,15:03:03,02,10,1, 11.9,1,1, 1.210, 10499.065, 415.244, 52860.004 24/12/12,15:03:03,03,10,1, 11.9,1,1, 1.210, 10499.047, 415.292, 52860.219 24/12/12,15:03:03,04,10,1, 11.9,1,1, 1.210, 10499.115, 415.351, 52860.170 24/12/12,15:03:03,05,10,1, 11.9,1,1, 1.210, 10499.082, 415.280, 52860.106 24/12/12,15:03:03,06,10,1, 11.9,1,1, 1.210, 10499.069, 415.233, 52860.060 24/12/12,15:03:03,07,10,1, 11.9,1,1, 1.210, 10499.056, 415.207, 52860.026 24/12/12,15:03:03,08,10,1, 11.9,1,1, 1.210, 10499.082, 415.330, 52860.183 24/12/12,15:03:03,09,10,1, 11.9,1,1, 1.210, 10499.098, 415.333, 52860.100 24/12/12,15:03:03,10,10,1, 11.9,1,1, 1.210, 10499.087, 415.255, 52860.118 24/12/12,15:03:03,11,10,1, 11.9,1,1, 1.210, 10499.074, 415.224, 52860.030 24/12/12,15:03:03,12,10,1, 11.9,1,1, 1.210, 10499.073, 415.270, 52860.038 24/12/12,15:03:03,13,10,1, 11.9,1,1, 1.210, 10499.074, 415.318, 52860.148 24/12/12,15:03:03,14,10,1, 11.9,1,1, 1.210, 10499.094, 415.296, 52860.131 24/12/12,15:03:03,15,10,1, 11.9,1,1, 1.210, 10499.079, 415.262, 52860.060 24/12/12,15:03:03,16,10,1, 11.9,1,1, 1.210, 10499.084, 415.257, 52860.046 24/12/12,15:03:03,17,10,1, 11.9,1,1, 1.210, 10499.076, 415.322, 52860.126 24/12/12,15:03:03,18,10,1, 11.9,1,1, 1.210, 10499.101, 415.333, 52860.119 24/12/12,15:03:03,19,10,1, 11.9,1,1, 1.210, 10499.069, 415.302, 52860.122 24/12/12,15:03:04,00,10,1, 11.9,1,1, 1.210, 10499.064, 415.302, 52860.122 24/12/12,15:03:04,01,10,1, 11.9,1,1, 1.210, 10499.079, 415.262, 52860.083 24/12/12,15:03:04,02,10,1, 11.9,1,1, 1.210, 10499.100, 415.348, 52860.157 24/12/12,15:03:04,03,10,1, 11.9,1,1, 1.210, 10499.108, 415.326, 52860.136 24/12/12,15:03:04,04,10,1, 11.9,1,1, 1.210, 10499.109, 415.268, 52860.126 24/12/12,15:03:04,05,10,1, 11.9,1,1, 1.210, 10499.070, 415.222, 52860.082 24/12/12,15:03:04,06,10,1, 11.9,1,1, 1.210, 10499.083, 415.292, 52860.141 24/12/12,15:03:04,07,10,1, 11.9,1,1, 1.210, 10499.122, 415.350, 52860.179 24/12/12,15:03:04,08,10,1, 11.9,1,1, 1.210, 10499.090, 415.342, 52860.142 24/12/12,15:03:04,09,10,1, 11.9,1,1, 1.210, 10499.099, 415.241, 52860.074 24/12/12,15:03:04,10,10,1, 11.9,1,1, 1.210, 10499.089, 415.226, 52860.080 24/12/12,15:03:04,11,10,1, 11.9,1,1, 1.210, 10499.095, 415.293, 52860.156 24/12/12,15:03:04,12,10,1, 11.9,1,1, 1.210, 10499.102, 415.339, 52860.155 24/12/12,15:03:04,13,10,1, 11.9,1,1, 1.210, 10499.107, 415.266, 52860.140 24/12/12,15:03:04,14,10,1, 11.9,1,1, 1.210, 10499.099, 415.216, 52860.073 24/12/12,15:03:04,15,10,1, 11.9,1,1, 1.210, 10499.082, 415.247, 52860.109 24/12/12,15:03:04,16,10,1, 11.9,1,1, 1.210, 10499.111, 415.324, 52860.144 24/12/12,15:03:04,17,10,1, 11.9,1,1, 1.210, 10499.117, 415.314, 52860.173 24/12/12,15:03:04,18,10,1, 11.9,1,1, 1.210, 10499.083, 415.261, 52860.050 24/12/12,15:03:04,19,10,1, 11.9,1,1, 1.210, 10499.105, 415.227, 52860.091 24/12/12,15:03:05,00,09,1, 11.9,1,1, 1.212, 10499.097, 415.227, 52860.091 24/12/12,15:03:05,01,09,1, 11.9,1,1, 1.212, 10499.117, 415.322, 52860.149 24/12/12,15:03:05,02,09,1, 11.9,1,1, 1.212, 10499.113, 415.305, 52860.208 24/12/12,15:03:05,03,09,1, 11.9,1,1, 1.212, 10499.075, 415.245, 52860.090 24/12/12,15:03:05,04,09,1, 11.9,1,1, 1.212, 10499.070, 415.225, 52860.137 24/12/12,15:03:05,05,09,1, 11.9,1,1, 1.212, 10499.096, 415.305, 52860.144 24/12/12,15:03:05,06,09,1, 11.9,1,1, 1.212, 10499.107, 415.316, 52860.143 24/12/12,15:03:05,07,09,1, 11.9,1,1, 1.212, 10499.093, 415.246, 52860.150 24/12/12,15:03:05,08,09,1, 11.9,1,1, 1.212, 10499.079, 415.194, 52860.129 24/12/12,15:03:05,09,09,1, 11.9,1,1, 1.212, 10499.079, 415.237, 52860.141 24/12/12,15:03:05,10,09,1, 11.9,1,1, 1.212, 10499.110, 415.322, 52860.173 24/12/12,15:03:05,11,09,1, 11.9,1,1, 1.212, 10499.102, 415.292, 52860.149 24/12/12,15:03:05,12,09,1, 11.9,1,1, 1.212, 10499.100, 415.242, 52860.143 24/12/12,15:03:05,13,09,1, 11.9,1,1, 1.212, 10499.092, 415.201, 52860.031 24/12/12,15:03:05,14,09,1, 11.9,1,1, 1.212, 10499.131, 415.283, 52860.117 24/12/12,15:03:05,15,09,1, 11.9,1,1, 1.212, 10499.125, 415.317, 52860.141 24/12/12,15:03:05,16,09,1, 11.9,1,1, 1.212, 10499.116, 415.300, 52860.171 24/12/12,15:03:05,17,09,1, 11.9,1,1, 1.212, 10499.110, 415.230, 52860.105 24/12/12,15:03:05,18,09,1, 11.9,1,1, 1.212, 10499.094, 415.225, 52860.082 24/12/12,15:03:05,19,09,1, 11.9,1,1, 1.212, 10499.113, 415.304, 52860.149 24/12/12,15:03:06,00,09,1, 12.0,1,1, 1.207, 10499.105, 415.304, 52860.149 24/12/12,15:03:06,01,09,1, 12.0,1,1, 1.207, 10499.094, 415.249, 52860.154 24/12/12,15:03:06,02,09,1, 12.0,1,1, 1.207, 10499.094, 415.242, 52860.116 24/12/12,15:03:06,03,09,1, 12.0,1,1, 1.207, 10499.099, 415.247, 52860.164 24/12/12,15:03:06,04,09,1, 12.0,1,1, 1.207, 10499.137, 415.307, 52860.124 24/12/12,15:03:06,05,09,1, 12.0,1,1, 1.207, 10499.130, 415.304, 52860.123 24/12/12,15:03:06,06,09,1, 12.0,1,1, 1.207, 10499.102, 415.217, 52860.056 24/12/12,15:03:06,07,09,1, 12.0,1,1, 1.207, 10499.097, 415.185, 52860.105 24/12/12,15:03:06,08,09,1, 12.0,1,1, 1.207, 10499.093, 415.289, 52860.103 24/12/12,15:03:06,09,09,1, 12.0,1,1, 1.207, 10499.098, 415.325, 52860.198 24/12/12,15:03:06,10,09,1, 12.0,1,1, 1.207, 10499.143, 415.251, 52860.083 24/12/12,15:03:06,11,09,1, 12.0,1,1, 1.207, 10499.094, 415.222, 52860.109 24/12/12,15:03:06,12,09,1, 12.0,1,1, 1.207, 10499.115, 415.230, 52860.078 24/12/12,15:03:06,13,09,1, 12.0,1,1, 1.207, 10499.131, 415.318, 52860.178 24/12/12,15:03:06,14,09,1, 12.0,1,1, 1.207, 10499.129, 415.290, 52860.125 24/12/12,15:03:06,15,09,1, 12.0,1,1, 1.207, 10499.106, 415.247, 52860.134 24/12/12,15:03:06,16,09,1, 12.0,1,1, 1.207, 10499.107, 415.191, 52860.115 24/12/12,15:03:06,17,09,1, 12.0,1,1, 1.207, 10499.114, 415.264, 52860.072 24/12/12,15:03:06,18,09,1, 12.0,1,1, 1.207, 10499.137, 415.311, 52860.127 24/12/12,15:03:06,19,09,1, 12.0,1,1, 1.207, 10499.141, 415.277, 52860.197 24/12/12,15:03:07,00,09,1, 11.9,1,1, 1.213, 10499.139, 415.277, 52860.197 24/12/12,15:03:07,01,09,1, 11.9,1,1, 1.213, 10499.139, 415.223, 52860.073 24/12/12,15:03:07,02,09,1, 11.9,1,1, 1.213, 10499.088, 415.296, 52860.094 24/12/12,15:03:07,03,09,1, 11.9,1,1, 1.213, 10499.112, 415.297, 52860.199 24/12/12,15:03:07,04,09,1, 11.9,1,1, 1.213, 10499.115, 415.237, 52860.161 24/12/12,15:03:07,05,09,1, 11.9,1,1, 1.213, 10499.093, 415.200, 52860.092 24/12/12,15:03:07,06,09,1, 11.9,1,1, 1.213, 10499.119, 415.261, 52860.169 24/12/12,15:03:07,07,09,1, 11.9,1,1, 1.213, 10499.136, 415.326, 52860.169 24/12/12,15:03:07,08,09,1, 11.9,1,1, 1.213, 10499.114, 415.285, 52860.177 24/12/12,15:03:07,09,09,1, 11.9,1,1, 1.213, 10499.123, 415.219, 52860.153 24/12/12,15:03:07,10,09,1, 11.9,1,1, 1.213, 10499.103, 415.207, 52860.084 24/12/12,15:03:07,11,09,1, 11.9,1,1, 1.213, 10499.127, 415.302, 52860.190 24/12/12,15:03:07,12,09,1, 11.9,1,1, 1.213, 10499.104, 415.324, 52860.179 24/12/12,15:03:07,13,09,1, 11.9,1,1, 1.213, 10499.109, 415.240, 52860.090 24/12/12,15:03:07,14,09,1, 11.9,1,1, 1.213, 10499.087, 415.195, 52860.033 24/12/12,15:03:07,15,09,1, 11.9,1,1, 1.213, 10499.101, 415.247, 52860.118 24/12/12,15:03:07,16,09,1, 11.9,1,1, 1.213, 10499.146, 415.291, 52860.143 24/12/12,15:03:07,17,09,1, 11.9,1,1, 1.213, 10499.140, 415.279, 52860.083 24/12/12,15:03:07,18,09,1, 11.9,1,1, 1.213, 10499.111, 415.218, 52860.077 24/12/12,15:03:07,19,09,1, 11.9,1,1, 1.213, 10499.124, 415.178, 52860.124 24/12/12,15:03:08,00,09,1, 11.9,1,1, 1.207, 10499.122, 415.178, 52860.124 24/12/12,15:03:08,01,09,1, 11.9,1,1, 1.207, 10499.125, 415.291, 52860.247 24/12/12,15:03:08,02,09,1, 11.9,1,1, 1.207, 10499.134, 415.267, 52860.177 24/12/12,15:03:08,03,09,1, 11.9,1,1, 1.207, 10499.081, 415.163, 52860.065 24/12/12,15:03:08,04,09,1, 11.9,1,1, 1.207, 10499.131, 415.249, 52860.164 24/12/12,15:03:08,05,09,1, 11.9,1,1, 1.207, 10499.147, 415.285, 52860.081 24/12/12,15:03:08,06,09,1, 11.9,1,1, 1.207, 10499.117, 415.294, 52860.202 24/12/12,15:03:08,07,09,1, 11.9,1,1, 1.207, 10499.098, 415.219, 52860.135 24/12/12,15:03:08,08,09,1, 11.9,1,1, 1.207, 10499.097, 415.186, 52860.123 24/12/12,15:03:08,09,09,1, 11.9,1,1, 1.207, 10499.116, 415.242, 52860.121 24/12/12,15:03:08,10,09,1, 11.9,1,1, 1.207, 10499.152, 415.308, 52860.120 24/12/12,15:03:08,11,09,1, 11.9,1,1, 1.207, 10499.128, 415.267, 52860.173 24/12/12,15:03:08,12,09,1, 11.9,1,1, 1.207, 10499.140, 415.199, 52860.083 24/12/12,15:03:08,13,09,1, 11.9,1,1, 1.207, 10499.128, 415.192, 52860.172 24/12/12,15:03:08,14,09,1, 11.9,1,1, 1.207, 10499.157, 415.253, 52860.179 24/12/12,15:03:08,15,09,1, 11.9,1,1, 1.207, 10499.147, 415.288, 52860.179 24/12/12,15:03:08,16,09,1, 11.9,1,1, 1.207, 10499.124, 415.222, 52860.142 24/12/12,15:03:08,17,09,1, 11.9,1,1, 1.207, 10499.101, 415.190, 52860.175 24/12/12,15:03:08,18,09,1, 11.9,1,1, 1.207, 10499.135, 415.229, 52860.187 24/12/12,15:03:08,19,09,1, 11.9,1,1, 1.207, 10499.155, 415.293, 52860.132 24/12/12,15:03:09,00,08,1, 12.0,1,1, 1.206, 10499.147, 415.293, 52860.132 24/12/12,15:03:09,01,08,1, 12.0,1,1, 1.206, 10499.119, 415.173, 52860.166 24/12/12,15:03:09,02,08,1, 12.0,1,1, 1.206, 10499.126, 415.193, 52860.078 24/12/12,15:03:09,03,08,1, 12.0,1,1, 1.206, 10499.151, 415.282, 52860.124 24/12/12,15:03:09,04,08,1, 12.0,1,1, 1.206, 10499.150, 415.274, 52860.202 24/12/12,15:03:09,05,08,1, 12.0,1,1, 1.206, 10499.145, 415.201, 52860.072 24/12/12,15:03:09,06,08,1, 12.0,1,1, 1.206, 10499.102, 415.158, 52860.064 24/12/12,15:03:09,07,08,1, 12.0,1,1, 1.206, 10499.131, 415.222, 52860.157 24/12/12,15:03:09,08,08,1, 12.0,1,1, 1.206, 10499.148, 415.280, 52860.176 24/12/12,15:03:09,09,08,1, 12.0,1,1, 1.206, 10499.142, 415.243, 52860.164 24/12/12,15:03:09,10,08,1, 12.0,1,1, 1.206, 10499.128, 415.191, 52860.150 24/12/12,15:03:09,11,08,1, 12.0,1,1, 1.206, 10499.122, 415.183, 52860.137 24/12/12,15:03:09,12,08,1, 12.0,1,1, 1.206, 10499.134, 415.236, 52860.157 24/12/12,15:03:09,13,08,1, 12.0,1,1, 1.206, 10499.153, 415.264, 52860.099 24/12/12,15:03:09,14,08,1, 12.0,1,1, 1.206, 10499.137, 415.208, 52860.141 24/12/12,15:03:09,15,08,1, 12.0,1,1, 1.206, 10499.129, 415.159, 52860.056 24/12/12,15:03:09,16,08,1, 12.0,1,1, 1.206, 10499.122, 415.207, 52860.122 24/12/12,15:03:09,17,08,1, 12.0,1,1, 1.206, 10499.160, 415.276, 52860.112 24/12/12,15:03:09,18,08,1, 12.0,1,1, 1.206, 10499.140, 415.250, 52860.150 24/12/12,15:03:09,19,08,1, 12.0,1,1, 1.206, 10499.120, 415.161, 52860.076 24/12/12,15:03:10,00,08,1, 12.0,1,1, 1.211, 10499.114, 415.161, 52860.076 24/12/12,15:03:10,01,08,1, 12.0,1,1, 1.211, 10499.144, 415.257, 52860.138 24/12/12,15:03:10,02,08,1, 12.0,1,1, 1.211, 10499.158, 415.310, 52860.165 24/12/12,15:03:10,03,08,1, 12.0,1,1, 1.211, 10499.153, 415.203, 52860.061 24/12/12,15:03:10,04,08,1, 12.0,1,1, 1.211, 10499.130, 415.170, 52860.119 24/12/12,15:03:10,05,08,1, 12.0,1,1, 1.211, 10499.155, 415.214, 52860.165 24/12/12,15:03:10,06,08,1, 12.0,1,1, 1.211, 10499.160, 415.271, 52860.185 24/12/12,15:03:10,07,08,1, 12.0,1,1, 1.211, 10499.158, 415.244, 52860.179 24/12/12,15:03:10,08,08,1, 12.0,1,1, 1.211, 10499.155, 415.210, 52860.137 24/12/12,15:03:10,09,08,1, 12.0,1,1, 1.211, 10499.138, 415.162, 52860.043 24/12/12,15:03:10,10,08,1, 12.0,1,1, 1.211, 10499.149, 415.242, 52860.076 24/12/12,15:03:10,11,08,1, 12.0,1,1, 1.211, 10499.183, 415.256, 52860.139 24/12/12,15:03:10,12,08,1, 12.0,1,1, 1.211, 10499.153, 415.212, 52860.153 24/12/12,15:03:10,13,08,1, 12.0,1,1, 1.211, 10499.143, 415.166, 52860.052 24/12/12,15:03:10,14,08,1, 12.0,1,1, 1.211, 10499.147, 415.190, 52860.107 24/12/12,15:03:10,15,08,1, 12.0,1,1, 1.211, 10499.148, 415.253, 52860.155 24/12/12,15:03:10,16,08,1, 12.0,1,1, 1.211, 10499.181, 415.243, 52860.149 24/12/12,15:03:10,17,08,1, 12.0,1,1, 1.211, 10499.138, 415.182, 52860.119 24/12/12,15:03:10,18,08,1, 12.0,1,1, 1.211, 10499.142, 415.155, 52860.073 24/12/12,15:03:10,19,08,1, 12.0,1,1, 1.211, 10499.163, 415.207, 52860.151 24/12/12,15:03:11,00,08,1, 11.9,1,1, 1.211, 10499.156, 415.207, 52860.151 24/12/12,15:03:11,01,08,1, 11.9,1,1, 1.211, 10499.196, 415.220, 52860.128 24/12/12,15:03:11,02,08,1, 11.9,1,1, 1.211, 10499.141, 415.162, 52860.141 24/12/12,15:03:11,03,08,1, 11.9,1,1, 1.211, 10499.167, 415.163, 52860.057 24/12/12,15:03:11,04,08,1, 11.9,1,1, 1.211, 10499.173, 415.234, 52860.114 24/12/12,15:03:11,05,08,1, 11.9,1,1, 1.211, 10499.187, 415.244, 52860.141 24/12/12,15:03:11,06,08,1, 11.9,1,1, 1.211, 10499.145, 415.165, 52860.087 24/12/12,15:03:11,07,08,1, 11.9,1,1, 1.211, 10499.130, 415.170, 52860.103 24/12/12,15:03:11,08,08,1, 11.9,1,1, 1.211, 10499.162, 415.191, 52860.114 24/12/12,15:03:11,09,08,1, 11.9,1,1, 1.211, 10499.171, 415.267, 52860.093 24/12/12,15:03:11,10,08,1, 11.9,1,1, 1.211, 10499.158, 415.223, 52860.106 24/12/12,15:03:11,11,08,1, 11.9,1,1, 1.211, 10499.135, 415.173, 52860.071 24/12/12,15:03:11,12,08,1, 11.9,1,1, 1.211, 10499.140, 415.175, 52860.138 24/12/12,15:03:11,13,08,1, 11.9,1,1, 1.211, 10499.154, 415.254, 52860.214 24/12/12,15:03:11,14,08,1, 11.9,1,1, 1.211, 10499.166, 415.247, 52860.106 24/12/12,15:03:11,15,08,1, 11.9,1,1, 1.211, 10499.158, 415.175, 52860.081 24/12/12,15:03:11,16,08,1, 11.9,1,1, 1.211, 10499.137, 415.136, 52860.041 24/12/12,15:03:11,17,08,1, 11.9,1,1, 1.211, 10499.165, 415.175, 52860.162 24/12/12,15:03:11,18,08,1, 11.9,1,1, 1.211, 10499.168, 415.262, 52860.175 24/12/12,15:03:11,19,08,1, 11.9,1,1, 1.211, 10499.191, 415.242, 52860.105 24/12/12,15:03:12,00,08,1, 12.0,1,1, 1.208, 10499.189, 415.242, 52860.105 24/12/12,15:03:12,01,08,1, 12.0,1,1, 1.208, 10499.150, 415.159, 52860.121 24/12/12,15:03:12,02,08,1, 12.0,1,1, 1.208, 10499.175, 415.244, 52860.154 24/12/12,15:03:12,03,08,1, 12.0,1,1, 1.208, 10499.176, 415.238, 52860.120 24/12/12,15:03:12,04,08,1, 12.0,1,1, 1.208, 10499.183, 415.169, 52860.166 24/12/12,15:03:12,05,08,1, 12.0,1,1, 1.208, 10499.198, 415.151, 52860.089 24/12/12,15:03:12,06,08,1, 12.0,1,1, 1.208, 10499.154, 415.159, 52860.150 24/12/12,15:03:12,07,08,1, 12.0,1,1, 1.208, 10499.170, 415.251, 52860.152 24/12/12,15:03:12,08,08,1, 12.0,1,1, 1.208, 10499.176, 415.215, 52860.141 24/12/12,15:03:12,09,08,1, 12.0,1,1, 1.208, 10499.130, 415.135, 52860.143 24/12/12,15:03:12,10,08,1, 12.0,1,1, 1.208, 10499.155, 415.152, 52860.140 24/12/12,15:03:12,11,08,1, 12.0,1,1, 1.208, 10499.186, 415.202, 52860.162 24/12/12,15:03:12,12,08,1, 12.0,1,1, 1.208, 10499.201, 415.234, 52860.170 24/12/12,15:03:12,13,08,1, 12.0,1,1, 1.208, 10499.163, 415.188, 52860.082 24/12/12,15:03:12,14,08,1, 12.0,1,1, 1.208, 10499.148, 415.154, 52860.101 24/12/12,15:03:12,15,08,1, 12.0,1,1, 1.208, 10499.177, 415.197, 52860.126 24/12/12,15:03:12,16,08,1, 12.0,1,1, 1.208, 10499.205, 415.254, 52860.162 24/12/12,15:03:12,17,08,1, 12.0,1,1, 1.208, 10499.159, 415.210, 52860.136 24/12/12,15:03:12,18,08,1, 12.0,1,1, 1.208, 10499.166, 415.173, 52860.075 24/12/12,15:03:12,19,08,1, 12.0,1,1, 1.208, 10499.158, 415.157, 52860.035 24/12/12,15:03:13,00,08,1, 11.9,1,1, 1.211, 10499.156, 415.157, 52860.035 24/12/12,15:03:13,01,08,1, 11.9,1,1, 1.211, 10499.206, 415.245, 52860.130 24/12/12,15:03:13,02,08,1, 11.9,1,1, 1.211, 10499.196, 415.184, 52860.104 24/12/12,15:03:13,03,08,1, 11.9,1,1, 1.211, 10499.163, 415.128, 52860.105 24/12/12,15:03:13,04,08,1, 11.9,1,1, 1.211, 10499.178, 415.169, 52860.076 24/12/12,15:03:13,05,08,1, 11.9,1,1, 1.211, 10499.178, 415.218, 52860.116 24/12/12,15:03:13,06,08,1, 11.9,1,1, 1.211, 10499.186, 415.235, 52860.107 24/12/12,15:03:13,07,08,1, 11.9,1,1, 1.211, 10499.139, 415.161, 52860.056 24/12/12,15:03:13,08,08,1, 11.9,1,1, 1.211, 10499.148, 415.152, 52860.110 24/12/12,15:03:13,09,08,1, 11.9,1,1, 1.211, 10499.155, 415.182, 52860.130 24/12/12,15:03:13,10,08,1, 11.9,1,1, 1.211, 10499.208, 415.229, 52860.349 24/12/12,15:03:13,11,08,1, 11.9,1,1, 1.211, 10499.163, 415.166, 52860.034 24/12/12,15:03:13,12,08,1, 11.9,1,1, 1.211, 10499.108, 415.146, 52860.125 24/12/12,15:03:13,13,08,1, 11.9,1,1, 1.211, 10499.128, 415.156, 52860.172 24/12/12,15:03:13,14,08,1, 11.9,1,1, 1.211, 10499.154, 415.233, 52860.219 24/12/12,15:03:13,15,08,1, 11.9,1,1, 1.211, 10499.191, 415.211, 52860.131 24/12/12,15:03:13,16,08,1, 11.9,1,1, 1.211, 10499.146, 415.153, 52860.061 24/12/12,15:03:13,17,08,1, 11.9,1,1, 1.211, 10499.139, 415.106, 52860.069 24/12/12,15:03:13,18,08,1, 11.9,1,1, 1.211, 10499.186, 415.212, 52860.115 24/12/12,15:03:13,19,08,1, 11.9,1,1, 1.211, 10499.181, 415.229, 52860.120 24/12/12,15:03:14,00,08,1, 11.9,1,1, 1.208, 10499.181, 415.229, 52860.120 24/12/12,15:03:14,01,08,1, 11.9,1,1, 1.208, 10499.163, 415.145, 52860.111 24/12/12,15:03:14,02,08,1, 11.9,1,1, 1.208, 10499.173, 415.149, 52860.153 24/12/12,15:03:14,03,08,1, 11.9,1,1, 1.208, 10499.160, 415.213, 52860.120 24/12/12,15:03:14,04,08,1, 11.9,1,1, 1.208, 10499.196, 415.200, 52860.157 24/12/12,15:03:14,05,08,1, 11.9,1,1, 1.208, 10499.163, 415.172, 52860.083 24/12/12,15:03:14,06,08,1, 11.9,1,1, 1.208, 10499.183, 415.145, 52860.179 24/12/12,15:03:14,07,08,1, 11.9,1,1, 1.208, 10499.158, 415.168, 52860.091 24/12/12,15:03:14,08,08,1, 11.9,1,1, 1.208, 10499.177, 415.219, 52860.187 24/12/12,15:03:14,09,08,1, 11.9,1,1, 1.208, 10499.169, 415.178, 52860.110 24/12/12,15:03:14,10,08,1, 11.9,1,1, 1.208, 10499.179, 415.128, 52860.070 24/12/12,15:03:14,11,08,1, 11.9,1,1, 1.208, 10499.161, 415.161, 52860.081 24/12/12,15:03:14,12,08,1, 11.9,1,1, 1.208, 10499.178, 415.227, 52860.153 24/12/12,15:03:14,13,08,1, 11.9,1,1, 1.208, 10499.166, 415.232, 52860.162 24/12/12,15:03:14,14,08,1, 11.9,1,1, 1.208, 10499.154, 415.145, 52860.135 24/12/12,15:03:14,15,08,1, 11.9,1,1, 1.208, 10499.159, 415.135, 52860.007 24/12/12,15:03:14,16,08,1, 11.9,1,1, 1.208, 10499.176, 415.196, 52860.172 24/12/12,15:03:14,17,08,1, 11.9,1,1, 1.208, 10499.171, 415.221, 52860.152 24/12/12,15:03:14,18,08,1, 11.9,1,1, 1.208, 10499.170, 415.193, 52860.131 24/12/12,15:03:14,19,08,1, 11.9,1,1, 1.208, 10499.130, 415.117, 52860.058 24/12/12,15:03:15,00,08,1, 11.9,1,1, 1.213, 10499.122, 415.117, 52860.058 24/12/12,15:03:15,01,08,1, 11.9,1,1, 1.213, 10499.168, 415.228, 52860.181 24/12/12,15:03:15,02,08,1, 11.9,1,1, 1.213, 10499.150, 415.240, 52860.206 24/12/12,15:03:15,03,08,1, 11.9,1,1, 1.213, 10499.143, 415.157, 52860.107 24/12/12,15:03:15,04,08,1, 11.9,1,1, 1.213, 10499.120, 415.153, 52860.148 24/12/12,15:03:15,05,08,1, 11.9,1,1, 1.213, 10499.134, 415.181, 52860.095 24/12/12,15:03:15,06,08,1, 11.9,1,1, 1.213, 10499.173, 415.228, 52860.172 24/12/12,15:03:15,07,08,1, 11.9,1,1, 1.213, 10499.153, 415.179, 52860.175 24/12/12,15:03:15,08,08,1, 11.9,1,1, 1.213, 10499.162, 415.106, 52860.063 24/12/12,15:03:15,09,08,1, 11.9,1,1, 1.213, 10499.134, 415.149, 52860.097 24/12/12,15:03:15,10,08,1, 11.9,1,1, 1.213, 10499.158, 415.216, 52860.204 24/12/12,15:03:15,11,08,1, 11.9,1,1, 1.213, 10499.177, 415.231, 52860.227 24/12/12,15:03:15,12,08,1, 11.9,1,1, 1.213, 10499.153, 415.156, 52860.155 24/12/12,15:03:15,13,08,1, 11.9,1,1, 1.213, 10499.132, 415.123, 52860.130 24/12/12,15:03:15,14,08,1, 11.9,1,1, 1.213, 10499.159, 415.165, 52860.129 24/12/12,15:03:15,15,08,1, 11.9,1,1, 1.213, 10499.157, 415.243, 52860.160 24/12/12,15:03:15,16,08,1, 11.9,1,1, 1.213, 10499.147, 415.206, 52860.179 24/12/12,15:03:15,17,08,1, 11.9,1,1, 1.213, 10499.150, 415.136, 52860.137 24/12/12,15:03:15,18,08,1, 11.9,1,1, 1.213, 10499.134, 415.112, 52860.094 24/12/12,15:03:15,19,08,1, 11.9,1,1, 1.213, 10499.162, 415.183, 52860.131 24/12/12,15:03:16,00,08,1, 11.9,1,1, 1.212, 10499.156, 415.183, 52860.131 24/12/12,15:03:16,01,08,1, 11.9,1,1, 1.212, 10499.146, 415.184, 52860.194 24/12/12,15:03:16,02,08,1, 11.9,1,1, 1.212, 10499.133, 415.125, 52860.140 24/12/12,15:03:16,03,08,1, 11.9,1,1, 1.212, 10499.144, 415.121, 52860.083 24/12/12,15:03:16,04,08,1, 11.9,1,1, 1.212, 10499.153, 415.205, 52860.161 24/12/12,15:03:16,05,08,1, 11.9,1,1, 1.212, 10499.137, 415.204, 52860.203 24/12/12,15:03:16,06,08,1, 11.9,1,1, 1.212, 10499.143, 415.123, 52860.143 24/12/12,15:03:16,07,08,1, 11.9,1,1, 1.212, 10499.137, 415.109, 52860.134 24/12/12,15:03:16,08,08,1, 11.9,1,1, 1.212, 10499.153, 415.195, 52860.180 24/12/12,15:03:16,09,08,1, 11.9,1,1, 1.212, 10499.163, 415.230, 52860.166 24/12/12,15:03:16,10,08,1, 11.9,1,1, 1.212, 10499.115, 415.135, 52860.140 24/12/12,15:03:16,11,08,1, 11.9,1,1, 1.212, 10499.145, 415.106, 52860.130 24/12/12,15:03:16,12,08,1, 11.9,1,1, 1.212, 10499.141, 415.112, 52860.177 24/12/12,15:03:16,13,08,1, 11.9,1,1, 1.212, 10499.151, 415.180, 52860.210 24/12/12,15:03:16,14,08,1, 11.9,1,1, 1.212, 10499.169, 415.224, 52860.207 24/12/12,15:03:16,15,08,1, 11.9,1,1, 1.212, 10499.137, 415.161, 52860.155 24/12/12,15:03:16,16,08,1, 11.9,1,1, 1.212, 10499.127, 415.115, 52860.149 24/12/12,15:03:16,17,08,1, 11.9,1,1, 1.212, 10499.136, 415.151, 52860.175 24/12/12,15:03:16,18,08,1, 11.9,1,1, 1.212, 10499.160, 415.185, 52860.215 24/12/12,15:03:16,19,08,1, 11.9,1,1, 1.212, 10499.138, 415.193, 52860.179 24/12/12,15:03:17,00,08,1, 12.0,1,1, 1.209, 10499.130, 415.193, 52860.179 24/12/12,15:03:17,01,08,1, 12.0,1,1, 1.209, 10499.115, 415.142, 52860.163 24/12/12,15:03:17,02,08,1, 12.0,1,1, 1.209, 10499.140, 415.206, 52860.102 24/12/12,15:03:17,03,08,1, 12.0,1,1, 1.209, 10499.152, 415.200, 52860.202 24/12/12,15:03:17,04,08,1, 12.0,1,1, 1.209, 10499.138, 415.148, 52860.149 24/12/12,15:03:17,05,08,1, 12.0,1,1, 1.209, 10499.140, 415.123, 52860.175 24/12/12,15:03:17,06,08,1, 12.0,1,1, 1.209, 10499.135, 415.159, 52860.158 24/12/12,15:03:17,07,08,1, 12.0,1,1, 1.209, 10499.152, 415.215, 52860.224 24/12/12,15:03:17,08,08,1, 12.0,1,1, 1.209, 10499.135, 415.215, 52860.209 24/12/12,15:03:17,09,08,1, 12.0,1,1, 1.209, 10499.118, 415.124, 52860.114 24/12/12,15:03:17,10,08,1, 12.0,1,1, 1.209, 10499.110, 415.127, 52860.177 24/12/12,15:03:17,11,08,1, 12.0,1,1, 1.209, 10499.162, 415.183, 52859.914 24/12/12,15:03:17,12,08,1, 12.0,1,1, 1.209, 10499.181, 415.224, 52860.146 24/12/12,15:03:17,13,08,1, 12.0,1,1, 1.209, 10499.137, 415.180, 52860.209 24/12/12,15:03:17,14,08,1, 12.0,1,1, 1.209, 10499.125, 415.112, 52860.057 24/12/12,15:03:17,15,08,1, 12.0,1,1, 1.209, 10499.122, 415.121, 52860.070 24/12/12,15:03:17,16,08,1, 12.0,1,1, 1.209, 10499.149, 415.202, 52860.178 24/12/12,15:03:17,17,08,1, 12.0,1,1, 1.209, 10499.151, 415.194, 52860.174 24/12/12,15:03:17,18,08,1, 12.0,1,1, 1.209, 10499.121, 415.128, 52860.130 24/12/12,15:03:17,19,08,1, 12.0,1,1, 1.209, 10499.126, 415.115, 52860.212 24/12/12,15:03:18,00,08,1, 12.0,1,1, 1.208, 10499.122, 415.115, 52860.212 24/12/12,15:03:18,01,08,1, 12.0,1,1, 1.208, 10499.139, 415.217, 52860.225 24/12/12,15:03:18,02,08,1, 12.0,1,1, 1.208, 10499.129, 415.176, 52860.171 24/12/12,15:03:18,03,08,1, 12.0,1,1, 1.208, 10499.121, 415.107, 52860.127 24/12/12,15:03:18,04,08,1, 12.0,1,1, 1.208, 10499.128, 415.136, 52860.147 24/12/12,15:03:18,05,08,1, 12.0,1,1, 1.208, 10499.161, 415.207, 52860.230 24/12/12,15:03:18,06,08,1, 12.0,1,1, 1.208, 10499.142, 415.218, 52860.216 24/12/12,15:03:18,07,08,1, 12.0,1,1, 1.208, 10499.105, 415.141, 52860.167 24/12/12,15:03:18,08,08,1, 12.0,1,1, 1.208, 10499.116, 415.090, 52860.128 24/12/12,15:03:18,09,08,1, 12.0,1,1, 1.208, 10499.146, 415.142, 52860.185 24/12/12,15:03:18,10,08,1, 12.0,1,1, 1.208, 10499.157, 415.197, 52860.254 24/12/12,15:03:18,11,08,1, 12.0,1,1, 1.208, 10499.155, 415.197, 52860.198 24/12/12,15:03:18,12,08,1, 12.0,1,1, 1.208, 10499.121, 415.111, 52860.178 24/12/12,15:03:18,13,08,1, 12.0,1,1, 1.208, 10499.120, 415.095, 52860.177 24/12/12,15:03:18,14,08,1, 12.0,1,1, 1.208, 10499.144, 415.206, 52860.241 24/12/12,15:03:18,15,08,1, 12.0,1,1, 1.208, 10499.154, 415.205, 52860.224 24/12/12,15:03:18,16,08,1, 12.0,1,1, 1.208, 10499.111, 415.180, 52860.197 24/12/12,15:03:18,17,08,1, 12.0,1,1, 1.208, 10499.124, 415.108, 52860.164 24/12/12,15:03:18,18,08,1, 12.0,1,1, 1.208, 10499.103, 415.110, 52860.190 24/12/12,15:03:18,19,08,1, 12.0,1,1, 1.208, 10499.142, 415.193, 52860.207 24/12/12,15:03:19,00,08,1, 12.0,1,1, 1.212, 10499.139, 415.193, 52860.207 24/12/12,15:03:19,01,08,1, 12.0,1,1, 1.212, 10499.121, 415.124, 52860.177 24/12/12,15:03:19,02,08,1, 12.0,1,1, 1.212, 10499.131, 415.103, 52860.187 24/12/12,15:03:19,03,08,1, 12.0,1,1, 1.212, 10499.149, 415.156, 52860.247 24/12/12,15:03:19,04,08,1, 12.0,1,1, 1.212, 10499.141, 415.224, 52860.302 24/12/12,15:03:19,05,08,1, 12.0,1,1, 1.212, 10499.122, 415.159, 52860.234 24/12/12,15:03:19,06,08,1, 12.0,1,1, 1.212, 10499.121, 415.095, 52860.220 24/12/12,15:03:19,07,08,1, 12.0,1,1, 1.212, 10499.110, 415.142, 52860.225 24/12/12,15:03:19,08,08,1, 12.0,1,1, 1.212, 10499.152, 415.195, 52860.265 24/12/12,15:03:19,09,08,1, 12.0,1,1, 1.212, 10499.143, 415.215, 52860.268 24/12/12,15:03:19,10,08,1, 12.0,1,1, 1.212, 10499.124, 415.119, 52860.194 24/12/12,15:03:19,11,08,1, 12.0,1,1, 1.212, 10499.092, 415.087, 52860.185 24/12/12,15:03:19,12,08,1, 12.0,1,1, 1.212, 10499.112, 415.154, 52860.175 24/12/12,15:03:19,13,08,1, 12.0,1,1, 1.212, 10499.113, 415.207, 52860.275 24/12/12,15:03:19,14,08,1, 12.0,1,1, 1.212, 10499.123, 415.169, 52860.281 24/12/12,15:03:19,15,08,1, 12.0,1,1, 1.212, 10499.121, 415.116, 52860.226 24/12/12,15:03:19,16,08,1, 12.0,1,1, 1.212, 10499.114, 415.095, 52860.188 24/12/12,15:03:19,17,08,1, 12.0,1,1, 1.212, 10499.107, 415.200, 52860.295 24/12/12,15:03:19,18,08,1, 12.0,1,1, 1.212, 10499.117, 415.190, 52860.280 24/12/12,15:03:19,19,08,1, 12.0,1,1, 1.212, 10499.123, 415.134, 52860.243 24/12/12,15:03:20,00,08,1, 12.0,1,1, 1.207, 10499.122, 415.134, 52860.243 24/12/12,15:03:20,01,08,1, 12.0,1,1, 1.207, 10499.114, 415.131, 52860.161 24/12/12,15:03:20,02,08,1, 12.0,1,1, 1.207, 10499.128, 415.212, 52860.284 24/12/12,15:03:20,03,08,1, 12.0,1,1, 1.207, 10499.135, 415.162, 52860.271 24/12/12,15:03:20,04,08,1, 12.0,1,1, 1.207, 10499.111, 415.096, 52860.192 24/12/12,15:03:20,05,08,1, 12.0,1,1, 1.207, 10499.107, 415.110, 52860.179 24/12/12,15:03:20,06,08,1, 12.0,1,1, 1.207, 10499.130, 415.176, 52860.261 24/12/12,15:03:20,07,08,1, 12.0,1,1, 1.207, 10499.129, 415.191, 52860.213 24/12/12,15:03:20,08,08,1, 12.0,1,1, 1.207, 10499.099, 415.120, 52860.184 24/12/12,15:03:20,09,08,1, 12.0,1,1, 1.207, 10499.096, 415.094, 52860.115 24/12/12,15:03:20,10,08,1, 12.0,1,1, 1.207, 10499.097, 415.120, 52860.147 24/12/12,15:03:20,11,08,1, 12.0,1,1, 1.207, 10499.117, 415.200, 52860.225 24/12/12,15:03:20,12,08,1, 12.0,1,1, 1.207, 10499.132, 415.194, 52860.212 24/12/12,15:03:20,13,08,1, 12.0,1,1, 1.207, 10499.110, 415.109, 52860.233 24/12/12,15:03:20,14,08,1, 12.0,1,1, 1.207, 10499.092, 415.119, 52860.183 24/12/12,15:03:20,15,08,1, 12.0,1,1, 1.207, 10499.114, 415.151, 52860.241 24/12/12,15:03:20,16,08,1, 12.0,1,1, 1.207, 10499.122, 415.204, 52860.250 24/12/12,15:03:20,17,08,1, 12.0,1,1, 1.207, 10499.112, 415.138, 52860.204 24/12/12,15:03:20,18,08,1, 12.0,1,1, 1.207, 10499.074, 415.091, 52860.192 24/12/12,15:03:20,19,08,1, 12.0,1,1, 1.207, 10499.083, 415.122, 52860.227 24/12/12,15:03:21,00,08,1, 11.9,1,1, 1.210, 10499.080, 415.122, 52860.227 24/12/12,15:03:21,01,08,1, 11.9,1,1, 1.210, 10499.096, 415.151, 52860.178 24/12/12,15:03:21,02,08,1, 11.9,1,1, 1.210, 10499.088, 415.114, 52860.174 24/12/12,15:03:21,03,08,1, 11.9,1,1, 1.210, 10499.076, 415.097, 52860.201 24/12/12,15:03:21,04,08,1, 11.9,1,1, 1.210, 10499.102, 415.152, 52860.214 24/12/12,15:03:21,05,08,1, 11.9,1,1, 1.210, 10499.120, 415.218, 52860.272 24/12/12,15:03:21,06,08,1, 11.9,1,1, 1.210, 10499.108, 415.147, 52860.297 24/12/12,15:03:21,07,08,1, 11.9,1,1, 1.210, 10499.075, 415.087, 52860.194 24/12/12,15:03:21,08,08,1, 11.9,1,1, 1.210, 10499.057, 415.106, 52860.149 24/12/12,15:03:21,09,08,1, 11.9,1,1, 1.210, 10499.150, 415.166, 52860.187 24/12/12,15:03:21,10,08,1, 11.9,1,1, 1.210, 10499.095, 415.205, 52860.231 24/12/12,15:03:21,11,08,1, 11.9,1,1, 1.210, 10499.077, 415.131, 52860.221 24/12/12,15:03:21,12,08,1, 11.9,1,1, 1.210, 10499.078, 415.076, 52860.146 24/12/12,15:03:21,13,08,1, 11.9,1,1, 1.210, 10499.091, 415.115, 52860.222 24/12/12,15:03:21,14,08,1, 11.9,1,1, 1.210, 10499.134, 415.189, 52860.306 24/12/12,15:03:21,15,08,1, 11.9,1,1, 1.210, 10499.099, 415.148, 52860.374 24/12/12,15:03:21,16,08,1, 11.9,1,1, 1.210, 10499.078, 415.077, 52860.182 24/12/12,15:03:21,17,08,1, 11.9,1,1, 1.210, 10499.082, 415.112, 52860.178 24/12/12,15:03:21,18,08,1, 11.9,1,1, 1.210, 10499.080, 415.159, 52860.227 24/12/12,15:03:21,19,08,1, 11.9,1,1, 1.210, 10499.107, 415.197, 52860.272 24/12/12,15:03:22,00,08,1, 11.9,1,1, 1.213, 10499.105, 415.197, 52860.272 24/12/12,15:03:22,01,08,1, 11.9,1,1, 1.213, 10499.053, 415.083, 52860.205 24/12/12,15:03:22,02,08,1, 11.9,1,1, 1.213, 10499.096, 415.106, 52860.221 24/12/12,15:03:22,03,08,1, 11.9,1,1, 1.213, 10499.107, 415.143, 52860.294 24/12/12,15:03:22,04,08,1, 11.9,1,1, 1.213, 10499.093, 415.193, 52860.257 24/12/12,15:03:22,05,08,1, 11.9,1,1, 1.213, 10499.070, 415.077, 52860.177 24/12/12,15:03:22,06,08,1, 11.9,1,1, 1.213, 10499.056, 415.083, 52860.217 24/12/12,15:03:22,07,08,1, 11.9,1,1, 1.213, 10499.074, 415.145, 52860.284 24/12/12,15:03:22,08,08,1, 11.9,1,1, 1.213, 10499.108, 415.173, 52860.284 24/12/12,15:03:22,09,08,1, 11.9,1,1, 1.213, 10499.082, 415.183, 52860.312 24/12/12,15:03:22,10,08,1, 11.9,1,1, 1.213, 10499.067, 415.089, 52860.192 24/12/12,15:03:22,11,08,1, 11.9,1,1, 1.213, 10499.061, 415.092, 52860.132 24/12/12,15:03:22,12,08,1, 11.9,1,1, 1.213, 10499.100, 415.177, 52860.231 24/12/12,15:03:22,13,08,1, 11.9,1,1, 1.213, 10499.101, 415.191, 52860.318 24/12/12,15:03:22,14,08,1, 11.9,1,1, 1.213, 10499.079, 415.092, 52860.244 24/12/12,15:03:22,15,08,1, 11.9,1,1, 1.213, 10499.067, 415.059, 52860.179 24/12/12,15:03:22,16,08,1, 11.9,1,1, 1.213, 10499.092, 415.124, 52860.195 24/12/12,15:03:22,17,08,1, 11.9,1,1, 1.213, 10499.087, 415.190, 52860.338 24/12/12,15:03:22,18,08,1, 11.9,1,1, 1.213, 10499.092, 415.177, 52860.231 24/12/12,15:03:22,19,08,1, 11.9,1,1, 1.213, 10499.044, 415.105, 52860.205 24/12/12,15:03:23,00,09,1, 12.0,1,1, 1.213, 10499.039, 415.105, 52860.205 24/12/12,15:03:23,01,09,1, 12.0,1,1, 1.213, 10499.078, 415.137, 52860.245 24/12/12,15:03:23,02,09,1, 12.0,1,1, 1.213, 10499.066, 415.197, 52860.279 24/12/12,15:03:23,03,09,1, 12.0,1,1, 1.213, 10499.086, 415.124, 52860.244 24/12/12,15:03:23,04,09,1, 12.0,1,1, 1.213, 10499.062, 415.084, 52860.174 24/12/12,15:03:23,05,09,1, 12.0,1,1, 1.213, 10499.071, 415.112, 52860.234 24/12/12,15:03:23,06,09,1, 12.0,1,1, 1.213, 10499.078, 415.198, 52860.298 24/12/12,15:03:23,07,09,1, 12.0,1,1, 1.213, 10499.089, 415.150, 52860.249 24/12/12,15:03:23,08,09,1, 12.0,1,1, 1.213, 10499.045, 415.102, 52860.208 24/12/12,15:03:23,09,09,1, 12.0,1,1, 1.213, 10499.058, 415.062, 52860.176 24/12/12,15:03:23,10,09,1, 12.0,1,1, 1.213, 10499.078, 415.167, 52860.263 24/12/12,15:03:23,11,09,1, 12.0,1,1, 1.213, 10499.095, 415.213, 52860.249 24/12/12,15:03:23,12,09,1, 12.0,1,1, 1.213, 10499.068, 415.139, 52860.219 24/12/12,15:03:23,13,09,1, 12.0,1,1, 1.213, 10499.068, 415.087, 52860.227 24/12/12,15:03:23,14,09,1, 12.0,1,1, 1.213, 10499.052, 415.096, 52860.212 24/12/12,15:03:23,15,09,1, 12.0,1,1, 1.213, 10499.081, 415.125, 52860.268 24/12/12,15:03:23,16,09,1, 12.0,1,1, 1.213, 10499.079, 415.160, 52860.267 24/12/12,15:03:23,17,09,1, 12.0,1,1, 1.213, 10499.050, 415.103, 52860.200 24/12/12,15:03:23,18,09,1, 12.0,1,1, 1.213, 10499.041, 415.062, 52860.206 24/12/12,15:03:23,19,09,1, 12.0,1,1, 1.213, 10499.059, 415.114, 52860.275 24/12/12,15:03:24,00,09,1, 11.9,1,1, 1.208, 10499.055, 415.114, 52860.275 24/12/12,15:03:24,01,09,1, 11.9,1,1, 1.208, 10499.061, 415.140, 52860.219 24/12/12,15:03:24,02,09,1, 11.9,1,1, 1.208, 10499.059, 415.067, 52860.254 24/12/12,15:03:24,03,09,1, 11.9,1,1, 1.208, 10499.063, 415.065, 52860.230 24/12/12,15:03:24,04,09,1, 11.9,1,1, 1.208, 10499.046, 415.120, 52860.254 24/12/12,15:03:24,05,09,1, 11.9,1,1, 1.208, 10499.070, 415.159, 52860.254 24/12/12,15:03:24,06,09,1, 11.9,1,1, 1.208, 10499.058, 415.092, 52860.275 24/12/12,15:03:24,07,09,1, 11.9,1,1, 1.208, 10499.048, 415.050, 52860.150 24/12/12,15:03:24,08,09,1, 11.9,1,1, 1.208, 10499.054, 415.110, 52860.286 24/12/12,15:03:24,09,09,1, 11.9,1,1, 1.208, 10499.062, 415.164, 52860.267 24/12/12,15:03:24,10,09,1, 11.9,1,1, 1.208, 10499.060, 415.180, 52860.361 24/12/12,15:03:24,11,09,1, 11.9,1,1, 1.208, 10499.040, 415.076, 52860.199 24/12/12,15:03:24,12,09,1, 11.9,1,1, 1.208, 10499.016, 415.050, 52860.227 24/12/12,15:03:24,13,09,1, 11.9,1,1, 1.208, 10499.044, 415.097, 52860.296 24/12/12,15:03:24,14,09,1, 11.9,1,1, 1.208, 10499.070, 415.173, 52860.285 24/12/12,15:03:24,15,09,1, 11.9,1,1, 1.208, 10499.055, 415.131, 52860.263 24/12/12,15:03:24,16,09,1, 11.9,1,1, 1.208, 10499.017, 415.079, 52860.228 24/12/12,15:03:24,17,09,1, 11.9,1,1, 1.208, 10499.022, 415.084, 52860.212 24/12/12,15:03:24,18,09,1, 11.9,1,1, 1.208, 10499.051, 415.124, 52860.254 24/12/12,15:03:24,19,09,1, 11.9,1,1, 1.208, 10499.047, 415.178, 52860.326 24/12/12,15:03:25,00,09,1, 11.9,1,1, 1.210, 10499.039, 415.178, 52860.326 24/12/12,15:03:25,01,09,1, 11.9,1,1, 1.210, 10499.034, 415.085, 52860.215 24/12/12,15:03:25,02,09,1, 11.9,1,1, 1.210, 10499.049, 415.122, 52860.287 24/12/12,15:03:25,03,09,1, 11.9,1,1, 1.210, 10499.088, 415.176, 52860.314 24/12/12,15:03:25,04,09,1, 11.9,1,1, 1.210, 10499.059, 415.168, 52860.271 24/12/12,15:03:25,05,09,1, 11.9,1,1, 1.210, 10499.016, 415.097, 52860.256 24/12/12,15:03:25,06,09,1, 11.9,1,1, 1.210, 10499.027, 415.085, 52860.244 24/12/12,15:03:25,07,09,1, 11.9,1,1, 1.210, 10499.040, 415.132, 52860.297 24/12/12,15:03:25,08,09,1, 11.9,1,1, 1.210, 10499.045, 415.182, 52860.333 24/12/12,15:03:25,09,09,1, 11.9,1,1, 1.210, 10499.036, 415.109, 52860.209 24/12/12,15:03:25,10,09,1, 11.9,1,1, 1.210, 10499.034, 415.057, 52860.175 24/12/12,15:03:25,11,09,1, 11.9,1,1, 1.210, 10499.012, 415.087, 52860.260 24/12/12,15:03:25,12,09,1, 11.9,1,1, 1.210, 10499.046, 415.176, 52860.325 24/12/12,15:03:25,13,09,1, 11.9,1,1, 1.210, 10499.061, 415.152, 52860.280 24/12/12,15:03:25,14,09,1, 11.9,1,1, 1.210, 10499.023, 415.070, 52860.207 24/12/12,15:03:25,15,09,1, 11.9,1,1, 1.210, 10499.021, 415.070, 52860.172 24/12/12,15:03:25,16,09,1, 11.9,1,1, 1.210, 10499.044, 415.142, 52860.257 24/12/12,15:03:25,17,09,1, 11.9,1,1, 1.210, 10499.027, 415.165, 52860.279 24/12/12,15:03:25,18,09,1, 11.9,1,1, 1.210, 10499.042, 415.138, 52860.284 24/12/12,15:03:25,19,09,1, 11.9,1,1, 1.210, 10499.037, 415.071, 52860.181 24/12/12,15:03:26,00,09,1, 11.9,1,1, 1.211, 10499.030, 415.071, 52860.181 24/12/12,15:03:26,01,09,1, 11.9,1,1, 1.211, 10499.039, 415.132, 52860.277 24/12/12,15:03:26,02,09,1, 11.9,1,1, 1.211, 10499.038, 415.178, 52860.274 24/12/12,15:03:26,03,09,1, 11.9,1,1, 1.211, 10499.032, 415.128, 52860.316 24/12/12,15:03:26,04,09,1, 11.9,1,1, 1.211, 10499.020, 415.083, 52860.262 24/12/12,15:03:26,05,09,1, 11.9,1,1, 1.211, 10499.024, 415.134, 52860.299 24/12/12,15:03:26,06,09,1, 11.9,1,1, 1.211, 10499.061, 415.180, 52860.337 24/12/12,15:03:26,07,09,1, 11.9,1,1, 1.211, 10499.061, 415.122, 52860.239 24/12/12,15:03:26,08,09,1, 11.9,1,1, 1.211, 10499.037, 415.094, 52860.178 24/12/12,15:03:26,09,09,1, 11.9,1,1, 1.211, 10499.030, 415.086, 52860.198 24/12/12,15:03:26,10,09,1, 11.9,1,1, 1.211, 10499.023, 415.155, 52860.286 24/12/12,15:03:26,11,09,1, 11.9,1,1, 1.211, 10499.045, 415.166, 52860.316 24/12/12,15:03:26,12,09,1, 11.9,1,1, 1.211, 10499.026, 415.126, 52860.213 24/12/12,15:03:26,13,09,1, 11.9,1,1, 1.211, 10499.031, 415.063, 52860.267 24/12/12,15:03:26,14,09,1, 11.9,1,1, 1.211, 10499.042, 415.105, 52860.297 24/12/12,15:03:26,15,09,1, 11.9,1,1, 1.211, 10499.085, 415.150, 52860.311 24/12/12,15:03:26,16,09,1, 11.9,1,1, 1.211, 10499.040, 415.132, 52860.326 24/12/12,15:03:26,17,09,1, 11.9,1,1, 1.211, 10498.989, 415.086, 52860.303 24/12/12,15:03:26,18,09,1, 11.9,1,1, 1.211, 10499.020, 415.083, 52860.303 24/12/12,15:03:26,19,09,1, 11.9,1,1, 1.211, 10499.025, 415.114, 52860.314 24/12/12,15:03:27,00,09,1, 12.0,1,1, 1.212, 10499.022, 415.114, 52860.314 24/12/12,15:03:27,01,09,1, 12.0,1,1, 1.212, 10499.039, 415.104, 52860.285 24/12/12,15:03:27,02,09,1, 12.0,1,1, 1.212, 10499.004, 415.047, 52860.196 24/12/12,15:03:27,03,09,1, 12.0,1,1, 1.212, 10499.041, 415.080, 52860.269 24/12/12,15:03:27,04,09,1, 12.0,1,1, 1.212, 10499.048, 415.118, 52860.322 24/12/12,15:03:27,05,09,1, 12.0,1,1, 1.212, 10499.054, 415.149, 52860.356 24/12/12,15:03:27,06,09,1, 12.0,1,1, 1.212, 10499.032, 415.061, 52860.236 24/12/12,15:03:27,07,09,1, 12.0,1,1, 1.212, 10499.019, 415.028, 52860.288 24/12/12,15:03:27,08,09,1, 12.0,1,1, 1.212, 10499.024, 415.092, 52860.264 24/12/12,15:03:27,09,09,1, 12.0,1,1, 1.212, 10499.055, 415.147, 52860.274 24/12/12,15:03:27,10,09,1, 12.0,1,1, 1.212, 10499.048, 415.131, 52860.248 24/12/12,15:03:27,11,09,1, 12.0,1,1, 1.212, 10499.016, 415.040, 52860.288 24/12/12,15:03:27,12,09,1, 12.0,1,1, 1.212, 10499.026, 415.023, 52860.161 24/12/12,15:03:27,13,09,1, 12.0,1,1, 1.212, 10499.051, 415.131, 52860.321 24/12/12,15:03:27,14,09,1, 12.0,1,1, 1.212, 10499.037, 415.134, 52860.281 24/12/12,15:03:27,15,09,1, 12.0,1,1, 1.212, 10499.028, 415.078, 52860.283 24/12/12,15:03:27,16,09,1, 12.0,1,1, 1.212, 10498.979, 415.070, 52860.200 24/12/12,15:03:27,17,09,1, 12.0,1,1, 1.212, 10499.028, 415.080, 52860.241 24/12/12,15:03:27,18,09,1, 12.0,1,1, 1.212, 10499.025, 415.125, 52860.289 24/12/12,15:03:27,19,09,1, 12.0,1,1, 1.212, 10499.021, 415.149, 52860.280 24/12/12,15:03:28,00,09,1, 12.0,1,1, 1.208, 10499.014, 415.149, 52860.280 24/12/12,15:03:28,01,09,1, 12.0,1,1, 1.208, 10498.987, 415.061, 52860.255 24/12/12,15:03:28,02,09,1, 12.0,1,1, 1.208, 10499.026, 415.125, 52860.349 24/12/12,15:03:28,03,09,1, 12.0,1,1, 1.208, 10499.054, 415.150, 52860.353 24/12/12,15:03:28,04,09,1, 12.0,1,1, 1.208, 10499.010, 415.071, 52860.316 24/12/12,15:03:28,05,09,1, 12.0,1,1, 1.208, 10498.998, 415.060, 52860.255 24/12/12,15:03:28,06,09,1, 12.0,1,1, 1.208, 10499.014, 415.079, 52860.250 24/12/12,15:03:28,07,09,1, 12.0,1,1, 1.208, 10499.042, 415.131, 52860.269 24/12/12,15:03:28,08,09,1, 12.0,1,1, 1.208, 10499.016, 415.167, 52860.340 24/12/12,15:03:28,09,09,1, 12.0,1,1, 1.208, 10499.004, 415.077, 52860.189 24/12/12,15:03:28,10,09,1, 12.0,1,1, 1.208, 10498.994, 415.023, 52860.281 24/12/12,15:03:28,11,09,1, 12.0,1,1, 1.208, 10499.036, 415.104, 52860.340 24/12/12,15:03:28,12,09,1, 12.0,1,1, 1.208, 10499.044, 415.175, 52860.280 24/12/12,15:03:28,13,09,1, 12.0,1,1, 1.208, 10499.042, 415.105, 52860.405 24/12/12,15:03:28,14,09,1, 12.0,1,1, 1.208, 10498.951, 415.056, 52860.224 24/12/12,15:03:28,15,09,1, 12.0,1,1, 1.208, 10498.986, 415.052, 52860.278 24/12/12,15:03:28,16,09,1, 12.0,1,1, 1.208, 10499.023, 415.142, 52860.313 24/12/12,15:03:28,17,09,1, 12.0,1,1, 1.208, 10499.005, 415.109, 52860.339 24/12/12,15:03:28,18,09,1, 12.0,1,1, 1.208, 10499.013, 415.037, 52860.245 24/12/12,15:03:28,19,09,1, 12.0,1,1, 1.208, 10499.011, 415.043, 52860.253 24/12/12,15:03:29,00,08,1, 11.8,1,1, 1.211, 10499.005, 415.043, 52860.253 24/12/12,15:03:29,01,08,1, 11.8,1,1, 1.211, 10499.011, 415.134, 52860.425 24/12/12,15:03:29,02,08,1, 11.8,1,1, 1.211, 10499.006, 415.075, 52860.303 24/12/12,15:03:29,03,08,1, 11.8,1,1, 1.211, 10498.992, 415.023, 52860.289 24/12/12,15:03:29,04,08,1, 11.8,1,1, 1.211, 10499.024, 415.044, 52860.260 24/12/12,15:03:29,05,08,1, 11.8,1,1, 1.211, 10499.034, 415.112, 52860.280 24/12/12,15:03:29,06,08,1, 11.8,1,1, 1.211, 10499.026, 415.141, 52860.341 24/12/12,15:03:29,07,08,1, 11.8,1,1, 1.211, 10499.016, 415.072, 52860.212 24/12/12,15:03:29,08,08,1, 11.8,1,1, 1.211, 10499.011, 415.038, 52860.226 24/12/12,15:03:29,09,08,1, 11.8,1,1, 1.211, 10499.013, 415.076, 52860.292 24/12/12,15:03:29,10,08,1, 11.8,1,1, 1.211, 10499.046, 415.132, 52860.327 24/12/12,15:03:29,11,08,1, 11.8,1,1, 1.211, 10499.036, 415.110, 52860.347 24/12/12,15:03:29,12,08,1, 11.8,1,1, 1.211, 10499.018, 415.051, 52860.287 24/12/12,15:03:29,13,08,1, 11.8,1,1, 1.211, 10498.983, 415.016, 52860.089 24/12/12,15:03:29,14,08,1, 11.8,1,1, 1.211, 10499.011, 415.106, 52860.265 24/12/12,15:03:29,15,08,1, 11.8,1,1, 1.211, 10499.004, 415.104, 52860.368 24/12/12,15:03:29,16,08,1, 11.8,1,1, 1.211, 10499.002, 415.054, 52860.308 24/12/12,15:03:29,17,08,1, 11.8,1,1, 1.211, 10498.981, 415.031, 52860.278 24/12/12,15:03:29,18,08,1, 11.8,1,1, 1.211, 10498.988, 415.065, 52860.315 24/12/12,15:03:29,19,08,1, 11.8,1,1, 1.211, 10499.030, 415.107, 52860.334 24/12/12,15:03:30,00,08,1, 11.9,1,1, 1.209, 10499.022, 415.107, 52860.334 24/12/12,15:03:30,01,08,1, 11.9,1,1, 1.209, 10498.982, 415.031, 52860.343 24/12/12,15:03:30,02,08,1, 11.9,1,1, 1.209, 10498.991, 415.043, 52860.263 24/12/12,15:03:30,03,08,1, 11.9,1,1, 1.209, 10499.032, 415.094, 52860.320 24/12/12,15:03:30,04,08,1, 11.9,1,1, 1.209, 10499.000, 415.135, 52860.346 24/12/12,15:03:30,05,08,1, 11.9,1,1, 1.209, 10499.012, 415.084, 52860.357 24/12/12,15:03:30,06,08,1, 11.9,1,1, 1.209, 10498.994, 415.008, 52860.260 24/12/12,15:03:30,07,08,1, 11.9,1,1, 1.209, 10499.001, 415.028, 52860.251 24/12/12,15:03:30,08,08,1, 11.9,1,1, 1.209, 10499.007, 415.097, 52860.374 24/12/12,15:03:30,09,08,1, 11.9,1,1, 1.209, 10499.033, 415.132, 52860.381 24/12/12,15:03:30,10,08,1, 11.9,1,1, 1.209, 10499.008, 415.036, 52860.267 24/12/12,15:03:30,11,08,1, 11.9,1,1, 1.209, 10498.981, 415.023, 52860.260 24/12/12,15:03:30,12,08,1, 11.9,1,1, 1.209, 10498.996, 415.067, 52860.300 24/12/12,15:03:30,13,08,1, 11.9,1,1, 1.209, 10499.016, 415.091, 52860.315 24/12/12,15:03:30,14,08,1, 11.9,1,1, 1.209, 10499.014, 415.065, 52860.356 24/12/12,15:03:30,15,08,1, 11.9,1,1, 1.209, 10498.969, 415.015, 52860.310 24/12/12,15:03:30,16,08,1, 11.9,1,1, 1.209, 10499.012, 415.027, 52860.311 24/12/12,15:03:30,17,08,1, 11.9,1,1, 1.209, 10498.998, 415.078, 52860.363 24/12/12,15:03:30,18,08,1, 11.9,1,1, 1.209, 10499.012, 415.101, 52860.376 24/12/12,15:03:30,19,08,1, 11.9,1,1, 1.209, 10498.989, 415.027, 52860.333 24/12/12,15:03:31,00,08,1, 12.0,1,1, 1.209, 10498.989, 415.027, 52860.333 24/12/12,15:03:31,01,08,1, 12.0,1,1, 1.209, 10498.994, 415.047, 52860.355 24/12/12,15:03:31,02,08,1, 12.0,1,1, 1.209, 10499.025, 415.099, 52860.384 24/12/12,15:03:31,03,08,1, 12.0,1,1, 1.209, 10499.011, 415.076, 52860.374 24/12/12,15:03:31,04,08,1, 12.0,1,1, 1.209, 10498.987, 414.998, 52860.309 24/12/12,15:03:31,05,08,1, 12.0,1,1, 1.209, 10498.989, 415.000, 52860.268 24/12/12,15:03:31,06,08,1, 12.0,1,1, 1.209, 10499.032, 415.086, 52860.294 24/12/12,15:03:31,07,08,1, 12.0,1,1, 1.209, 10498.993, 415.102, 52860.359 24/12/12,15:03:31,08,08,1, 12.0,1,1, 1.209, 10499.015, 415.045, 52860.302 24/12/12,15:03:31,09,08,1, 12.0,1,1, 1.209, 10499.000, 415.015, 52860.299 24/12/12,15:03:31,10,08,1, 12.0,1,1, 1.209, 10498.994, 415.036, 52860.244 24/12/12,15:03:31,11,08,1, 12.0,1,1, 1.209, 10499.020, 415.096, 52860.327 24/12/12,15:03:31,12,08,1, 12.0,1,1, 1.209, 10499.000, 415.059, 52860.410 24/12/12,15:03:31,13,08,1, 12.0,1,1, 1.209, 10499.006, 415.005, 52860.229 24/12/12,15:03:31,14,08,1, 12.0,1,1, 1.209, 10498.994, 415.010, 52860.222 24/12/12,15:03:31,15,08,1, 12.0,1,1, 1.209, 10499.014, 415.063, 52860.349 24/12/12,15:03:31,16,08,1, 12.0,1,1, 1.209, 10498.998, 415.110, 52860.373 24/12/12,15:03:31,17,08,1, 12.0,1,1, 1.209, 10499.000, 415.059, 52860.324 24/12/12,15:03:31,18,08,1, 12.0,1,1, 1.209, 10498.971, 415.019, 52860.317 24/12/12,15:03:31,19,08,1, 12.0,1,1, 1.209, 10498.983, 415.049, 52860.310 24/12/12,15:03:32,00,09,1, 11.9,1,1, 1.214, 10498.980, 415.049, 52860.310 24/12/12,15:03:32,01,09,1, 11.9,1,1, 1.214, 10499.019, 415.129, 52860.358 24/12/12,15:03:32,02,09,1, 11.9,1,1, 1.214, 10499.001, 415.040, 52860.348 24/12/12,15:03:32,03,09,1, 11.9,1,1, 1.214, 10498.998, 414.975, 52860.269 24/12/12,15:03:32,04,09,1, 11.9,1,1, 1.214, 10499.000, 415.079, 52860.357 24/12/12,15:03:32,05,09,1, 11.9,1,1, 1.214, 10499.023, 415.086, 52860.410 24/12/12,15:03:32,06,09,1, 11.9,1,1, 1.214, 10499.010, 415.077, 52860.330 24/12/12,15:03:32,07,09,1, 11.9,1,1, 1.214, 10498.986, 415.011, 52860.272 24/12/12,15:03:32,08,09,1, 11.9,1,1, 1.214, 10498.986, 414.999, 52860.261 24/12/12,15:03:32,09,09,1, 11.9,1,1, 1.214, 10499.024, 415.085, 52860.291 24/12/12,15:03:32,10,09,1, 11.9,1,1, 1.214, 10499.012, 415.099, 52860.393 24/12/12,15:03:32,11,09,1, 11.9,1,1, 1.214, 10498.992, 415.034, 52860.332 24/12/12,15:03:32,12,09,1, 11.9,1,1, 1.214, 10499.010, 415.011, 52860.301 24/12/12,15:03:32,13,09,1, 11.9,1,1, 1.214, 10498.998, 415.018, 52860.268 24/12/12,15:03:32,14,09,1, 11.9,1,1, 1.214, 10499.004, 415.083, 52860.328 24/12/12,15:03:32,15,09,1, 11.9,1,1, 1.214, 10499.034, 415.048, 52860.327 24/12/12,15:03:32,16,09,1, 11.9,1,1, 1.214, 10499.005, 415.014, 52860.278 24/12/12,15:03:32,17,09,1, 11.9,1,1, 1.214, 10498.993, 414.991, 52860.281 24/12/12,15:03:32,18,09,1, 11.9,1,1, 1.214, 10499.003, 415.067, 52860.335 24/12/12,15:03:32,19,09,1, 11.9,1,1, 1.214, 10499.021, 415.132, 52860.361 24/12/12,15:03:33,00,09,1, 11.9,1,1, 1.209, 10499.014, 415.132, 52860.361 24/12/12,15:03:33,01,09,1, 11.9,1,1, 1.209, 10498.985, 414.998, 52860.327 24/12/12,15:03:33,02,09,1, 11.9,1,1, 1.209, 10498.989, 415.023, 52860.312 24/12/12,15:03:33,03,09,1, 11.9,1,1, 1.209, 10499.014, 415.086, 52860.294 24/12/12,15:03:33,04,09,1, 11.9,1,1, 1.209, 10499.035, 415.103, 52860.345 24/12/12,15:03:33,05,09,1, 11.9,1,1, 1.209, 10498.990, 415.024, 52860.265 24/12/12,15:03:33,06,09,1, 11.9,1,1, 1.209, 10498.985, 414.982, 52860.271 24/12/12,15:03:33,07,09,1, 11.9,1,1, 1.209, 10499.004, 415.064, 52860.382 24/12/12,15:03:33,08,09,1, 11.9,1,1, 1.209, 10499.005, 415.096, 52860.403 24/12/12,15:03:33,09,09,1, 11.9,1,1, 1.209, 10499.015, 415.056, 52860.310 24/12/12,15:03:33,10,09,1, 11.9,1,1, 1.209, 10498.997, 414.991, 52860.280 24/12/12,15:03:33,11,09,1, 11.9,1,1, 1.209, 10498.971, 415.019, 52860.262 24/12/12,15:03:33,12,09,1, 11.9,1,1, 1.209, 10499.001, 415.101, 52860.318 24/12/12,15:03:33,13,09,1, 11.9,1,1, 1.209, 10499.003, 415.069, 52860.322 24/12/12,15:03:33,14,09,1, 11.9,1,1, 1.209, 10498.974, 415.023, 52860.329 24/12/12,15:03:33,15,09,1, 11.9,1,1, 1.209, 10498.965, 415.007, 52860.266 24/12/12,15:03:33,16,09,1, 11.9,1,1, 1.209, 10498.986, 415.064, 52860.331 24/12/12,15:03:33,17,09,1, 11.9,1,1, 1.209, 10499.010, 415.093, 52860.407 24/12/12,15:03:33,18,09,1, 11.9,1,1, 1.209, 10499.005, 415.079, 52860.399 24/12/12,15:03:33,19,09,1, 11.9,1,1, 1.209, 10498.959, 414.992, 52860.282 24/12/12,15:03:34,00,08,1, 11.9,1,1, 1.210, 10498.955, 414.992, 52860.282 24/12/12,15:03:34,01,08,1, 11.9,1,1, 1.210, 10499.003, 415.071, 52860.334 24/12/12,15:03:34,02,08,1, 11.9,1,1, 1.210, 10499.005, 415.109, 52860.417 24/12/12,15:03:34,03,08,1, 11.9,1,1, 1.210, 10498.976, 415.027, 52860.291 24/12/12,15:03:34,04,08,1, 11.9,1,1, 1.210, 10498.995, 414.988, 52860.300 24/12/12,15:03:34,05,08,1, 11.9,1,1, 1.210, 10498.986, 415.014, 52860.253 24/12/12,15:03:34,06,08,1, 11.9,1,1, 1.210, 10498.992, 415.065, 52860.309 24/12/12,15:03:34,07,08,1, 11.9,1,1, 1.210, 10498.997, 415.078, 52860.357 24/12/12,15:03:34,08,08,1, 11.9,1,1, 1.210, 10498.969, 414.983, 52860.241 24/12/12,15:03:34,09,08,1, 11.9,1,1, 1.210, 10498.978, 415.013, 52860.301 24/12/12,15:03:34,10,08,1, 11.9,1,1, 1.210, 10499.004, 415.050, 52860.292 24/12/12,15:03:34,11,08,1, 11.9,1,1, 1.210, 10499.012, 415.084, 52860.340 24/12/12,15:03:34,12,08,1, 11.9,1,1, 1.210, 10498.979, 415.044, 52860.244 24/12/12,15:03:34,13,08,1, 11.9,1,1, 1.210, 10498.954, 414.979, 52860.239 24/12/12,15:03:34,14,08,1, 11.9,1,1, 1.210, 10498.984, 415.031, 52860.284 24/12/12,15:03:34,15,08,1, 11.9,1,1, 1.210, 10499.008, 415.076, 52860.256 24/12/12,15:03:34,16,08,1, 11.9,1,1, 1.210, 10499.001, 415.046, 52860.302 24/12/12,15:03:34,17,08,1, 11.9,1,1, 1.210, 10498.977, 414.988, 52860.267 24/12/12,15:03:34,18,08,1, 11.9,1,1, 1.210, 10498.952, 414.981, 52860.295 24/12/12,15:03:34,19,08,1, 11.9,1,1, 1.210, 10498.987, 415.061, 52860.328 24/12/12,15:03:35,00,09,1, 11.9,1,1, 1.212, 10498.980, 415.061, 52860.328 24/12/12,15:03:35,01,09,1, 11.9,1,1, 1.212, 10498.978, 415.054, 52860.336 24/12/12,15:03:35,02,09,1, 11.9,1,1, 1.212, 10498.958, 414.971, 52860.235 24/12/12,15:03:35,03,09,1, 11.9,1,1, 1.212, 10498.980, 414.998, 52860.309 24/12/12,15:03:35,04,09,1, 11.9,1,1, 1.212, 10499.002, 415.065, 52860.282 24/12/12,15:03:35,05,09,1, 11.9,1,1, 1.212, 10498.988, 415.065, 52860.373 24/12/12,15:03:35,06,09,1, 11.9,1,1, 1.212, 10498.976, 414.997, 52860.324 24/12/12,15:03:35,07,09,1, 11.9,1,1, 1.212, 10498.970, 414.962, 52860.326 24/12/12,15:03:35,08,09,1, 11.9,1,1, 1.212, 10498.957, 415.008, 52860.310 24/12/12,15:03:35,09,09,1, 11.9,1,1, 1.212, 10498.975, 415.043, 52860.322 24/12/12,15:03:35,10,09,1, 11.9,1,1, 1.212, 10498.992, 415.027, 52860.295 24/12/12,15:03:35,11,09,1, 11.9,1,1, 1.212, 10498.970, 414.966, 52860.299 24/12/12,15:03:35,12,09,1, 11.9,1,1, 1.212, 10498.968, 414.970, 52860.295 24/12/12,15:03:35,13,09,1, 11.9,1,1, 1.212, 10499.003, 415.045, 52860.275 24/12/12,15:03:35,14,09,1, 11.9,1,1, 1.212, 10498.983, 415.032, 52860.280 24/12/12,15:03:35,15,09,1, 11.9,1,1, 1.212, 10498.978, 414.985, 52860.355 24/12/12,15:03:35,16,09,1, 11.9,1,1, 1.212, 10498.972, 414.947, 52860.242 24/12/12,15:03:35,17,09,1, 11.9,1,1, 1.212, 10498.983, 414.997, 52860.276 24/12/12,15:03:35,18,09,1, 11.9,1,1, 1.212, 10498.997, 415.077, 52860.363 24/12/12,15:03:35,19,09,1, 11.9,1,1, 1.212, 10498.977, 415.042, 52860.294 24/12/12,15:03:36,00,09,1, 12.0,1,1, 1.210, 10498.972, 415.042, 52860.294 24/12/12,15:03:36,01,09,1, 12.0,1,1, 1.210, 10498.975, 414.947, 52860.246 24/12/12,15:03:36,02,09,1, 12.0,1,1, 1.210, 10498.986, 415.038, 52860.386 24/12/12,15:03:36,03,09,1, 12.0,1,1, 1.210, 10498.995, 415.050, 52860.338 24/12/12,15:03:36,04,09,1, 12.0,1,1, 1.210, 10498.967, 415.007, 52860.354 24/12/12,15:03:36,05,09,1, 12.0,1,1, 1.210, 10498.942, 414.952, 52860.286 24/12/12,15:03:36,06,09,1, 12.0,1,1, 1.210, 10498.965, 414.992, 52860.330 24/12/12,15:03:36,07,09,1, 12.0,1,1, 1.210, 10498.960, 415.049, 52860.341 24/12/12,15:03:36,08,09,1, 12.0,1,1, 1.210, 10498.986, 415.052, 52860.306 24/12/12,15:03:36,09,09,1, 12.0,1,1, 1.210, 10498.957, 414.951, 52860.289 24/12/12,15:03:36,10,09,1, 12.0,1,1, 1.210, 10498.976, 414.979, 52860.357 24/12/12,15:03:36,11,09,1, 12.0,1,1, 1.210, 10498.983, 415.058, 52860.361 24/12/12,15:03:36,12,09,1, 12.0,1,1, 1.210, 10498.989, 415.075, 52860.410 24/12/12,15:03:36,13,09,1, 12.0,1,1, 1.210, 10498.980, 414.994, 52860.346 24/12/12,15:03:36,14,09,1, 12.0,1,1, 1.210, 10498.961, 414.957, 52860.267 24/12/12,15:03:36,15,09,1, 12.0,1,1, 1.210, 10498.950, 415.014, 52860.250 24/12/12,15:03:36,16,09,1, 12.0,1,1, 1.210, 10498.988, 415.051, 52860.374 24/12/12,15:03:36,17,09,1, 12.0,1,1, 1.210, 10498.976, 415.014, 52860.277 24/12/12,15:03:36,18,09,1, 12.0,1,1, 1.210, 10498.958, 414.967, 52860.332 24/12/12,15:03:36,19,09,1, 12.0,1,1, 1.210, 10498.970, 414.946, 52860.314 24/12/12,15:03:37,00,09,1, 11.9,1,1, 1.210, 10498.964, 414.946, 52860.314 24/12/12,15:03:37,01,09,1, 11.9,1,1, 1.210, 10499.022, 415.072, 52860.343 24/12/12,15:03:37,02,09,1, 11.9,1,1, 1.210, 10498.998, 414.976, 52860.308 24/12/12,15:03:37,03,09,1, 11.9,1,1, 1.210, 10498.967, 414.953, 52860.279 24/12/12,15:03:37,04,09,1, 11.9,1,1, 1.210, 10498.991, 414.997, 52860.324 24/12/12,15:03:37,05,09,1, 11.9,1,1, 1.210, 10499.004, 415.052, 52860.301 24/12/12,15:03:37,06,09,1, 11.9,1,1, 1.210, 10498.991, 415.016, 52860.301 24/12/12,15:03:37,07,09,1, 11.9,1,1, 1.210, 10498.960, 414.960, 52860.316 24/12/12,15:03:37,08,09,1, 11.9,1,1, 1.210, 10498.957, 414.973, 52860.274 24/12/12,15:03:37,09,09,1, 11.9,1,1, 1.210, 10498.966, 415.019, 52860.303 24/12/12,15:03:37,10,09,1, 11.9,1,1, 1.210, 10498.979, 415.038, 52860.332 24/12/12,15:03:37,11,09,1, 11.9,1,1, 1.210, 10498.957, 414.983, 52860.356 24/12/12,15:03:37,12,09,1, 11.9,1,1, 1.210, 10498.943, 414.945, 52860.244 24/12/12,15:03:37,13,09,1, 11.9,1,1, 1.210, 10498.953, 414.987, 52860.305 24/12/12,15:03:37,14,09,1, 11.9,1,1, 1.210, 10498.951, 415.048, 52860.349 24/12/12,15:03:37,15,09,1, 11.9,1,1, 1.210, 10498.965, 415.018, 52860.344 24/12/12,15:03:37,16,09,1, 11.9,1,1, 1.210, 10498.975, 414.936, 52860.341 24/12/12,15:03:37,17,09,1, 11.9,1,1, 1.210, 10498.947, 414.941, 52860.357 24/12/12,15:03:37,18,09,1, 11.9,1,1, 1.210, 10498.983, 415.000, 52860.304 24/12/12,15:03:37,19,09,1, 11.9,1,1, 1.210, 10498.982, 415.034, 52860.423 24/12/12,15:03:38,00,09,1, 11.9,1,1, 1.209, 10498.980, 415.034, 52860.423 24/12/12,15:03:38,01,09,1, 11.9,1,1, 1.209, 10498.945, 414.953, 52860.279 24/12/12,15:03:38,02,09,1, 11.9,1,1, 1.209, 10498.928, 414.964, 52860.313 24/12/12,15:03:38,03,09,1, 11.9,1,1, 1.209, 10498.964, 415.039, 52860.451 24/12/12,15:03:38,04,09,1, 11.9,1,1, 1.209, 10498.977, 415.024, 52860.348 24/12/12,15:03:38,05,09,1, 11.9,1,1, 1.209, 10498.922, 414.946, 52860.385 24/12/12,15:03:38,06,09,1, 11.9,1,1, 1.209, 10498.923, 414.935, 52860.303 24/12/12,15:03:38,07,09,1, 11.9,1,1, 1.209, 10498.951, 414.982, 52860.358 24/12/12,15:03:38,08,09,1, 11.9,1,1, 1.209, 10498.961, 415.002, 52860.399 24/12/12,15:03:38,09,09,1, 11.9,1,1, 1.209, 10498.947, 414.960, 52860.301 24/12/12,15:03:38,10,09,1, 11.9,1,1, 1.209, 10498.927, 414.932, 52860.277 24/12/12,15:03:38,11,09,1, 11.9,1,1, 1.209, 10498.928, 414.961, 52860.329 24/12/12,15:03:38,12,09,1, 11.9,1,1, 1.209, 10498.970, 414.999, 52860.345 24/12/12,15:03:38,13,09,1, 11.9,1,1, 1.209, 10498.936, 415.037, 52860.398 24/12/12,15:03:38,14,09,1, 11.9,1,1, 1.209, 10498.920, 414.934, 52860.333 24/12/12,15:03:38,15,09,1, 11.9,1,1, 1.209, 10498.958, 414.915, 52860.300 24/12/12,15:03:38,16,09,1, 11.9,1,1, 1.209, 10498.974, 415.004, 52860.392 24/12/12,15:03:38,17,09,1, 11.9,1,1, 1.209, 10498.995, 415.016, 52860.339 24/12/12,15:03:38,18,09,1, 11.9,1,1, 1.209, 10498.961, 414.961, 52860.317 24/12/12,15:03:38,19,09,1, 11.9,1,1, 1.209, 10498.946, 414.922, 52860.331 24/12/12,15:03:39,00,09,1, 11.9,1,1, 1.210, 10498.939, 414.922, 52860.331 24/12/12,15:03:39,01,09,1, 11.9,1,1, 1.210, 10498.959, 414.998, 52860.376 24/12/12,15:03:39,02,09,1, 11.9,1,1, 1.210, 10498.960, 414.999, 52860.442 24/12/12,15:03:39,03,09,1, 11.9,1,1, 1.210, 10498.946, 414.953, 52860.358 24/12/12,15:03:39,04,09,1, 11.9,1,1, 1.210, 10498.929, 414.916, 52860.277 24/12/12,15:03:39,05,09,1, 11.9,1,1, 1.210, 10498.953, 414.975, 52860.270 24/12/12,15:03:39,06,09,1, 11.9,1,1, 1.210, 10498.961, 415.033, 52860.404 24/12/12,15:03:39,07,09,1, 11.9,1,1, 1.210, 10498.961, 414.965, 52860.335 24/12/12,15:03:39,08,09,1, 11.9,1,1, 1.210, 10498.924, 414.931, 52860.324 24/12/12,15:03:39,09,09,1, 11.9,1,1, 1.210, 10498.949, 414.935, 52860.397 24/12/12,15:03:39,10,09,1, 11.9,1,1, 1.210, 10498.939, 414.997, 52860.466 24/12/12,15:03:39,11,09,1, 11.9,1,1, 1.210, 10498.958, 415.016, 52860.402 24/12/12,15:03:39,12,09,1, 11.9,1,1, 1.210, 10498.936, 414.944, 52860.295 24/12/12,15:03:39,13,09,1, 11.9,1,1, 1.210, 10498.922, 414.917, 52860.247 24/12/12,15:03:39,14,09,1, 11.9,1,1, 1.210, 10498.935, 414.933, 52860.347 24/12/12,15:03:39,15,09,1, 11.9,1,1, 1.210, 10498.962, 415.002, 52860.383 24/12/12,15:03:39,16,09,1, 11.9,1,1, 1.210, 10498.948, 414.986, 52860.323 24/12/12,15:03:39,17,09,1, 11.9,1,1, 1.210, 10498.949, 414.902, 52860.247 24/12/12,15:03:39,18,09,1, 11.9,1,1, 1.210, 10498.966, 414.922, 52860.299 24/12/12,15:03:39,19,09,1, 11.9,1,1, 1.210, 10498.943, 414.952, 52860.307 24/12/12,15:03:40,00,09,1, 12.0,1,1, 1.212, 10498.939, 414.952, 52860.307 24/12/12,15:03:40,01,09,1, 12.0,1,1, 1.212, 10498.934, 414.954, 52860.319 24/12/12,15:03:40,02,09,1, 12.0,1,1, 1.212, 10498.909, 414.892, 52860.312 24/12/12,15:03:40,03,09,1, 12.0,1,1, 1.212, 10498.921, 414.952, 52860.387 24/12/12,15:03:40,04,09,1, 12.0,1,1, 1.212, 10498.952, 414.995, 52860.418 24/12/12,15:03:40,05,09,1, 12.0,1,1, 1.212, 10498.942, 414.971, 52860.349 24/12/12,15:03:40,06,09,1, 12.0,1,1, 1.212, 10498.939, 414.909, 52860.304 24/12/12,15:03:40,07,09,1, 12.0,1,1, 1.212, 10498.914, 414.889, 52860.321 24/12/12,15:03:40,08,09,1, 12.0,1,1, 1.212, 10498.935, 414.954, 52860.380 24/12/12,15:03:40,09,09,1, 12.0,1,1, 1.212, 10498.937, 415.027, 52860.441 24/12/12,15:03:40,10,09,1, 12.0,1,1, 1.212, 10498.920, 414.947, 52860.351 24/12/12,15:03:40,11,09,1, 12.0,1,1, 1.212, 10498.904, 414.880, 52860.269 24/12/12,15:03:40,12,09,1, 12.0,1,1, 1.212, 10498.942, 414.918, 52860.330 24/12/12,15:03:40,13,09,1, 12.0,1,1, 1.212, 10498.943, 414.983, 52860.434 24/12/12,15:03:40,14,09,1, 12.0,1,1, 1.212, 10498.934, 414.988, 52860.358 24/12/12,15:03:40,15,09,1, 12.0,1,1, 1.212, 10498.931, 414.896, 52860.304 24/12/12,15:03:40,16,09,1, 12.0,1,1, 1.212, 10498.911, 414.869, 52860.322 24/12/12,15:03:40,17,09,1, 12.0,1,1, 1.212, 10498.932, 414.920, 52860.333 24/12/12,15:03:40,18,09,1, 12.0,1,1, 1.212, 10498.974, 414.986, 52860.356 24/12/12,15:03:40,19,09,1, 12.0,1,1, 1.212, 10498.914, 414.967, 52860.376 24/12/12,15:03:41,00,09,1, 11.9,1,1, 1.211, 10498.914, 414.967, 52860.376 24/12/12,15:03:41,01,09,1, 11.9,1,1, 1.211, 10498.916, 414.916, 52860.342 24/12/12,15:03:41,02,09,1, 11.9,1,1, 1.211, 10498.952, 414.968, 52860.385 24/12/12,15:03:41,03,09,1, 11.9,1,1, 1.211, 10498.954, 414.960, 52860.387 24/12/12,15:03:41,04,09,1, 11.9,1,1, 1.211, 10498.936, 414.925, 52860.443 24/12/12,15:03:41,05,09,1, 11.9,1,1, 1.211, 10498.900, 414.853, 52860.344 24/12/12,15:03:41,06,09,1, 11.9,1,1, 1.211, 10498.924, 414.943, 52860.384 24/12/12,15:03:41,07,09,1, 11.9,1,1, 1.211, 10498.955, 414.962, 52860.417 24/12/12,15:03:41,08,09,1, 11.9,1,1, 1.211, 10498.927, 414.952, 52860.371 24/12/12,15:03:41,09,09,1, 11.9,1,1, 1.211, 10498.906, 414.865, 52860.371 24/12/12,15:03:41,10,09,1, 11.9,1,1, 1.211, 10498.867, 414.868, 52860.341 24/12/12,15:03:41,11,09,1, 11.9,1,1, 1.211, 10498.925, 414.945, 52860.303 24/12/12,15:03:41,12,09,1, 11.9,1,1, 1.211, 10498.917, 414.974, 52860.412 24/12/12,15:03:41,13,09,1, 11.9,1,1, 1.211, 10498.881, 414.905, 52860.391 24/12/12,15:03:41,14,09,1, 11.9,1,1, 1.211, 10498.890, 414.884, 52860.342 24/12/12,15:03:41,15,09,1, 11.9,1,1, 1.211, 10498.894, 414.875, 52860.285 24/12/12,15:03:41,16,09,1, 11.9,1,1, 1.211, 10498.918, 414.951, 52860.358 24/12/12,15:03:41,17,09,1, 11.9,1,1, 1.211, 10498.901, 414.946, 52860.382 24/12/12,15:03:41,18,09,1, 11.9,1,1, 1.211, 10498.921, 414.884, 52860.354 24/12/12,15:03:41,19,09,1, 11.9,1,1, 1.211, 10498.894, 414.875, 52860.341 24/12/12,15:03:42,00,09,1, 11.9,1,1, 1.211, 10498.888, 414.875, 52860.341 24/12/12,15:03:42,01,09,1, 11.9,1,1, 1.211, 10498.932, 414.960, 52860.365 24/12/12,15:03:42,02,09,1, 11.9,1,1, 1.211, 10498.911, 414.892, 52860.358 24/12/12,15:03:42,03,09,1, 11.9,1,1, 1.211, 10498.888, 414.861, 52860.364 24/12/12,15:03:42,04,09,1, 11.9,1,1, 1.211, 10498.923, 414.876, 52860.422 24/12/12,15:03:42,05,09,1, 11.9,1,1, 1.211, 10498.944, 414.956, 52860.402 24/12/12,15:03:42,06,09,1, 11.9,1,1, 1.211, 10498.929, 414.908, 52860.410 24/12/12,15:03:42,07,09,1, 11.9,1,1, 1.211, 10498.926, 414.868, 52860.363 24/12/12,15:03:42,08,09,1, 11.9,1,1, 1.211, 10498.885, 414.836, 52860.326 24/12/12,15:03:42,09,09,1, 11.9,1,1, 1.211, 10498.927, 414.927, 52860.449 24/12/12,15:03:42,10,09,1, 11.9,1,1, 1.211, 10498.937, 414.969, 52860.419 24/12/12,15:03:42,11,09,1, 11.9,1,1, 1.211, 10498.923, 414.912, 52860.387 24/12/12,15:03:42,12,09,1, 11.9,1,1, 1.211, 10498.895, 414.836, 52860.350 24/12/12,15:03:42,13,09,1, 11.9,1,1, 1.211, 10498.889, 414.843, 52860.397 24/12/12,15:03:42,14,09,1, 11.9,1,1, 1.211, 10498.930, 414.937, 52860.465 24/12/12,15:03:42,15,09,1, 11.9,1,1, 1.211, 10498.915, 414.927, 52860.455 24/12/12,15:03:42,16,09,1, 11.9,1,1, 1.211, 10498.885, 414.820, 52860.399 24/12/12,15:03:42,17,09,1, 11.9,1,1, 1.211, 10498.895, 414.843, 52860.334 24/12/12,15:03:42,18,09,1, 11.9,1,1, 1.211, 10498.886, 414.888, 52860.339 24/12/12,15:03:42,19,09,1, 11.9,1,1, 1.211, 10498.913, 414.922, 52860.377 24/12/12,15:03:43,00,09,1, 11.9,1,1, 1.210, 10498.905, 414.922, 52860.377 24/12/12,15:03:43,01,09,1, 11.9,1,1, 1.210, 10498.900, 414.820, 52860.341 24/12/12,15:03:43,02,09,1, 11.9,1,1, 1.210, 10498.895, 414.858, 52860.376 24/12/12,15:03:43,03,09,1, 11.9,1,1, 1.210, 10498.924, 414.909, 52860.421 24/12/12,15:03:43,04,09,1, 11.9,1,1, 1.210, 10498.921, 414.906, 52860.396 24/12/12,15:03:43,05,09,1, 11.9,1,1, 1.210, 10498.887, 414.823, 52860.375 24/12/12,15:03:43,06,09,1, 11.9,1,1, 1.210, 10498.889, 414.803, 52860.323 24/12/12,15:03:43,07,09,1, 11.9,1,1, 1.210, 10498.889, 414.874, 52860.417 24/12/12,15:03:43,08,09,1, 11.9,1,1, 1.210, 10498.919, 414.909, 52860.460 24/12/12,15:03:43,09,09,1, 11.9,1,1, 1.210, 10498.908, 414.860, 52860.393 24/12/12,15:03:43,10,09,1, 11.9,1,1, 1.210, 10498.891, 414.810, 52860.330 24/12/12,15:03:43,11,09,1, 11.9,1,1, 1.210, 10498.905, 414.820, 52860.382 24/12/12,15:03:43,12,09,1, 11.9,1,1, 1.210, 10498.937, 414.892, 52860.425 24/12/12,15:03:43,13,09,1, 11.9,1,1, 1.210, 10498.923, 414.888, 52860.390 24/12/12,15:03:43,14,09,1, 11.9,1,1, 1.210, 10498.900, 414.792, 52860.240 24/12/12,15:03:43,15,09,1, 11.9,1,1, 1.210, 10498.880, 414.818, 52860.388 24/12/12,15:03:43,16,09,1, 11.9,1,1, 1.210, 10498.884, 414.860, 52860.376 24/12/12,15:03:43,17,09,1, 11.9,1,1, 1.210, 10498.897, 414.908, 52860.403 24/12/12,15:03:43,18,09,1, 11.9,1,1, 1.210, 10498.903, 414.854, 52860.355 24/12/12,15:03:43,19,09,1, 11.9,1,1, 1.210, 10498.870, 414.795, 52860.357 24/12/12,15:03:44,00,09,1, 11.9,1,1, 1.212, 10498.863, 414.795, 52860.357 24/12/12,15:03:44,01,09,1, 11.9,1,1, 1.212, 10498.915, 414.876, 52860.371 24/12/12,15:03:44,02,09,1, 11.9,1,1, 1.212, 10498.909, 414.880, 52860.390 24/12/12,15:03:44,03,09,1, 11.9,1,1, 1.212, 10498.880, 414.796, 52860.340 24/12/12,15:03:44,04,09,1, 11.9,1,1, 1.212, 10498.886, 414.770, 52860.356 24/12/12,15:03:44,05,09,1, 11.9,1,1, 1.212, 10498.886, 414.841, 52860.403 24/12/12,15:03:44,06,09,1, 11.9,1,1, 1.212, 10498.894, 414.887, 52860.419 24/12/12,15:03:44,07,09,1, 11.9,1,1, 1.212, 10498.893, 414.830, 52860.327 24/12/12,15:03:44,08,09,1, 11.9,1,1, 1.212, 10498.867, 414.766, 52860.324 24/12/12,15:03:44,09,09,1, 11.9,1,1, 1.212, 10498.892, 414.784, 52860.341 24/12/12,15:03:44,10,09,1, 11.9,1,1, 1.212, 10498.908, 414.890, 52860.436 24/12/12,15:03:44,11,09,1, 11.9,1,1, 1.212, 10498.896, 414.846, 52860.393 24/12/12,15:03:44,12,09,1, 11.9,1,1, 1.212, 10498.848, 414.788, 52860.372 24/12/12,15:03:44,13,09,1, 11.9,1,1, 1.212, 10498.882, 414.796, 52860.368 24/12/12,15:03:44,14,09,1, 11.9,1,1, 1.212, 10498.892, 414.856, 52860.376 24/12/12,15:03:44,15,09,1, 11.9,1,1, 1.212, 10498.923, 414.851, 52860.426 24/12/12,15:03:44,16,09,1, 11.9,1,1, 1.212, 10498.877, 414.812, 52860.373 24/12/12,15:03:44,17,09,1, 11.9,1,1, 1.212, 10498.873, 414.742, 52860.332 24/12/12,15:03:44,18,09,1, 11.9,1,1, 1.212, 10498.880, 414.778, 52860.393 24/12/12,15:03:44,19,09,1, 11.9,1,1, 1.212, 10498.866, 414.832, 52860.376 24/12/12,15:03:45,00,09,1, 11.9,1,1, 1.211, 10498.863, 414.832, 52860.376 24/12/12,15:03:45,01,09,1, 11.9,1,1, 1.211, 10498.876, 414.775, 52860.415 24/12/12,15:03:45,02,09,1, 11.9,1,1, 1.211, 10498.855, 414.751, 52860.363 24/12/12,15:03:45,03,09,1, 11.9,1,1, 1.211, 10498.875, 414.811, 52860.415 24/12/12,15:03:45,04,09,1, 11.9,1,1, 1.211, 10498.864, 414.836, 52860.443 24/12/12,15:03:45,05,09,1, 11.9,1,1, 1.211, 10498.871, 414.814, 52860.415 24/12/12,15:03:45,06,09,1, 11.9,1,1, 1.211, 10498.865, 414.705, 52860.241 24/12/12,15:03:45,07,09,1, 11.9,1,1, 1.211, 10498.855, 414.782, 52860.413 24/12/12,15:03:45,08,09,1, 11.9,1,1, 1.211, 10498.909, 414.824, 52860.394 24/12/12,15:03:45,09,09,1, 11.9,1,1, 1.211, 10498.866, 414.809, 52860.461 24/12/12,15:03:45,10,09,1, 11.9,1,1, 1.211, 10498.857, 414.744, 52860.353 24/12/12,15:03:45,11,09,1, 11.9,1,1, 1.211, 10498.838, 414.733, 52860.321 24/12/12,15:03:45,12,09,1, 11.9,1,1, 1.211, 10498.879, 414.802, 52860.386 24/12/12,15:03:45,13,09,1, 11.9,1,1, 1.211, 10498.873, 414.856, 52860.433 24/12/12,15:03:45,14,09,1, 11.9,1,1, 1.211, 10498.854, 414.786, 52860.366 24/12/12,15:03:45,15,09,1, 11.9,1,1, 1.211, 10498.849, 414.711, 52860.347 24/12/12,15:03:45,16,09,1, 11.9,1,1, 1.211, 10498.857, 414.769, 52860.431 24/12/12,15:03:45,17,09,1, 11.9,1,1, 1.211, 10498.874, 414.823, 52860.425 24/12/12,15:03:45,18,09,1, 11.9,1,1, 1.211, 10498.875, 414.815, 52860.449 24/12/12,15:03:45,19,09,1, 11.9,1,1, 1.211, 10498.854, 414.739, 52860.297 24/12/12,15:03:46,00,09,1, 11.9,1,1, 1.211, 10498.847, 414.739, 52860.297 24/12/12,15:03:46,01,09,1, 11.9,1,1, 1.211, 10498.865, 414.774, 52860.355 24/12/12,15:03:46,02,09,1, 11.9,1,1, 1.211, 10498.893, 414.831, 52860.463 24/12/12,15:03:46,03,09,1, 11.9,1,1, 1.211, 10498.863, 414.766, 52860.404 24/12/12,15:03:46,04,09,1, 11.9,1,1, 1.211, 10498.852, 414.688, 52860.411 24/12/12,15:03:46,05,09,1, 11.9,1,1, 1.211, 10498.872, 414.751, 52860.426 24/12/12,15:03:46,06,09,1, 11.9,1,1, 1.211, 10498.851, 414.785, 52860.451 24/12/12,15:03:46,07,09,1, 11.9,1,1, 1.211, 10498.856, 414.779, 52860.380 24/12/12,15:03:46,08,09,1, 11.9,1,1, 1.211, 10498.841, 414.718, 52860.395 24/12/12,15:03:46,09,09,1, 11.9,1,1, 1.211, 10498.844, 414.692, 52860.386 24/12/12,15:03:46,10,09,1, 11.9,1,1, 1.211, 10498.879, 414.776, 52860.421 24/12/12,15:03:46,11,09,1, 11.9,1,1, 1.211, 10498.899, 414.806, 52860.390 24/12/12,15:03:46,12,09,1, 11.9,1,1, 1.211, 10498.862, 414.732, 52860.409 24/12/12,15:03:46,13,09,1, 11.9,1,1, 1.211, 10498.858, 414.712, 52860.360 24/12/12,15:03:46,14,09,1, 11.9,1,1, 1.211, 10498.853, 414.714, 52860.375 24/12/12,15:03:46,15,09,1, 11.9,1,1, 1.211, 10498.863, 414.781, 52860.353 24/12/12,15:03:46,16,09,1, 11.9,1,1, 1.211, 10498.863, 414.790, 52860.451 24/12/12,15:03:46,17,09,1, 11.9,1,1, 1.211, 10498.840, 414.696, 52860.353 24/12/12,15:03:46,18,09,1, 11.9,1,1, 1.211, 10498.841, 414.689, 52860.378 24/12/12,15:03:46,19,09,1, 11.9,1,1, 1.211, 10498.865, 414.761, 52860.377 24/12/12,15:03:47,00,09,1, 12.0,1,1, 1.209, 10498.863, 414.761, 52860.377 24/12/12,15:03:47,01,09,1, 12.0,1,1, 1.209, 10498.883, 414.727, 52860.325 24/12/12,15:03:47,02,09,1, 12.0,1,1, 1.209, 10498.841, 414.691, 52860.280 24/12/12,15:03:47,03,09,1, 12.0,1,1, 1.209, 10498.854, 414.701, 52860.357 24/12/12,15:03:47,04,09,1, 12.0,1,1, 1.209, 10498.874, 414.779, 52860.401 24/12/12,15:03:47,05,09,1, 12.0,1,1, 1.209, 10498.852, 414.746, 52860.447 24/12/12,15:03:47,06,09,1, 12.0,1,1, 1.209, 10498.839, 414.682, 52860.348 24/12/12,15:03:47,07,09,1, 12.0,1,1, 1.209, 10498.832, 414.666, 52860.341 24/12/12,15:03:47,08,09,1, 12.0,1,1, 1.209, 10498.852, 414.729, 52860.352 24/12/12,15:03:47,09,09,1, 12.0,1,1, 1.209, 10498.881, 414.770, 52860.452 24/12/12,15:03:47,10,09,1, 12.0,1,1, 1.209, 10498.845, 414.694, 52860.368 24/12/12,15:03:47,11,09,1, 12.0,1,1, 1.209, 10498.837, 414.667, 52860.370 24/12/12,15:03:47,12,09,1, 12.0,1,1, 1.209, 10498.831, 414.693, 52860.356 24/12/12,15:03:47,13,09,1, 12.0,1,1, 1.209, 10498.884, 414.766, 52860.422 24/12/12,15:03:47,14,09,1, 12.0,1,1, 1.209, 10498.852, 414.744, 52860.383 24/12/12,15:03:47,15,09,1, 12.0,1,1, 1.209, 10498.843, 414.678, 52860.343 24/12/12,15:03:47,16,09,1, 12.0,1,1, 1.209, 10498.853, 414.670, 52860.321 24/12/12,15:03:47,17,09,1, 12.0,1,1, 1.209, 10498.863, 414.735, 52860.484 24/12/12,15:03:47,18,09,1, 12.0,1,1, 1.209, 10498.867, 414.749, 52860.364 24/12/12,15:03:47,19,09,1, 12.0,1,1, 1.209, 10498.841, 414.692, 52860.373 24/12/12,15:03:48,00,09,1, 11.9,1,1, 1.211, 10498.838, 414.692, 52860.373 24/12/12,15:03:48,01,09,1, 11.9,1,1, 1.211, 10498.845, 414.686, 52860.404 24/12/12,15:03:48,02,09,1, 11.9,1,1, 1.211, 10498.879, 414.754, 52860.295 24/12/12,15:03:48,03,09,1, 11.9,1,1, 1.211, 10498.872, 414.726, 52860.417 24/12/12,15:03:48,04,09,1, 11.9,1,1, 1.211, 10498.849, 414.679, 52860.406 24/12/12,15:03:48,05,09,1, 11.9,1,1, 1.211, 10498.812, 414.632, 52860.372 24/12/12,15:03:48,06,09,1, 11.9,1,1, 1.211, 10498.843, 414.720, 52860.482 24/12/12,15:03:48,07,09,1, 11.9,1,1, 1.211, 10498.869, 414.746, 52860.395 24/12/12,15:03:48,08,09,1, 11.9,1,1, 1.211, 10498.839, 414.697, 52860.404 24/12/12,15:03:48,09,09,1, 11.9,1,1, 1.211, 10498.843, 414.631, 52860.327 24/12/12,15:03:48,10,09,1, 11.9,1,1, 1.211, 10498.846, 414.674, 52860.356 24/12/12,15:03:48,11,09,1, 11.9,1,1, 1.211, 10498.868, 414.726, 52860.402 24/12/12,15:03:48,12,09,1, 11.9,1,1, 1.211, 10498.852, 414.715, 52860.390 24/12/12,15:03:48,13,09,1, 11.9,1,1, 1.211, 10498.841, 414.683, 52860.348 24/12/12,15:03:48,14,09,1, 11.9,1,1, 1.211, 10498.822, 414.614, 52860.382 24/12/12,15:03:48,15,09,1, 11.9,1,1, 1.211, 10498.839, 414.683, 52860.431 24/12/12,15:03:48,16,09,1, 11.9,1,1, 1.211, 10498.875, 414.716, 52860.385 24/12/12,15:03:48,17,09,1, 11.9,1,1, 1.211, 10498.854, 414.677, 52860.337 24/12/12,15:03:48,18,09,1, 11.9,1,1, 1.211, 10498.836, 414.617, 52860.311 24/12/12,15:03:48,19,09,1, 11.9,1,1, 1.211, 10498.850, 414.657, 52860.357 24/12/12,15:03:49,00,09,1, 11.9,1,1, 1.215, 10498.847, 414.657, 52860.357 24/12/12,15:03:49,01,09,1, 11.9,1,1, 1.215, 10498.881, 414.732, 52860.450 24/12/12,15:03:49,02,09,1, 11.9,1,1, 1.215, 10498.812, 414.627, 52860.394 24/12/12,15:03:49,03,09,1, 11.9,1,1, 1.215, 10498.839, 414.619, 52860.402 24/12/12,15:03:49,04,09,1, 11.9,1,1, 1.215, 10498.848, 414.691, 52860.346 24/12/12,15:03:49,05,09,1, 11.9,1,1, 1.215, 10498.877, 414.736, 52860.459 24/12/12,15:03:49,06,09,1, 11.9,1,1, 1.215, 10498.832, 414.698, 52860.430 24/12/12,15:03:49,07,09,1, 11.9,1,1, 1.215, 10498.803, 414.599, 52860.342 24/12/12,15:03:49,08,09,1, 11.9,1,1, 1.215, 10498.823, 414.626, 52860.340 24/12/12,15:03:49,09,09,1, 11.9,1,1, 1.215, 10498.854, 414.679, 52860.412 24/12/12,15:03:49,10,09,1, 11.9,1,1, 1.215, 10498.841, 414.697, 52860.422 24/12/12,15:03:49,11,09,1, 11.9,1,1, 1.215, 10498.837, 414.650, 52860.375 24/12/12,15:03:49,12,09,1, 11.9,1,1, 1.215, 10498.836, 414.610, 52860.375 24/12/12,15:03:49,13,09,1, 11.9,1,1, 1.215, 10498.851, 414.654, 52860.378 24/12/12,15:03:49,14,09,1, 11.9,1,1, 1.215, 10498.840, 414.695, 52860.410 24/12/12,15:03:49,15,09,1, 11.9,1,1, 1.215, 10498.852, 414.665, 52860.401 24/12/12,15:03:49,16,09,1, 11.9,1,1, 1.215, 10498.825, 414.603, 52860.394 24/12/12,15:03:49,17,09,1, 11.9,1,1, 1.215, 10498.830, 414.636, 52860.360 24/12/12,15:03:49,18,09,1, 11.9,1,1, 1.215, 10498.857, 414.694, 52860.454 24/12/12,15:03:49,19,09,1, 11.9,1,1, 1.215, 10498.852, 414.705, 52860.463 24/12/12,15:03:50,00,09,1, 11.9,1,1, 1.212, 10498.847, 414.705, 52860.463 24/12/12,15:03:50,01,09,1, 11.9,1,1, 1.212, 10498.814, 414.576, 52860.311 24/12/12,15:03:50,02,09,1, 11.9,1,1, 1.212, 10498.835, 414.626, 52860.343 24/12/12,15:03:50,03,09,1, 11.9,1,1, 1.212, 10498.832, 414.695, 52860.466 24/12/12,15:03:50,04,09,1, 11.9,1,1, 1.212, 10498.850, 414.665, 52860.431 24/12/12,15:03:50,05,09,1, 11.9,1,1, 1.212, 10498.837, 414.593, 52860.379 24/12/12,15:03:50,06,09,1, 11.9,1,1, 1.212, 10498.814, 414.596, 52860.363 24/12/12,15:03:50,07,09,1, 11.9,1,1, 1.212, 10498.838, 414.655, 52860.370 24/12/12,15:03:50,08,09,1, 11.9,1,1, 1.212, 10498.841, 414.684, 52860.392 24/12/12,15:03:50,09,09,1, 11.9,1,1, 1.212, 10498.815, 414.621, 52860.305 24/12/12,15:03:50,10,09,1, 11.9,1,1, 1.212, 10498.819, 414.584, 52860.316 24/12/12,15:03:50,11,09,1, 11.9,1,1, 1.212, 10498.829, 414.607, 52860.418 24/12/12,15:03:50,12,09,1, 11.9,1,1, 1.212, 10498.856, 414.673, 52860.468 24/12/12,15:03:50,13,09,1, 11.9,1,1, 1.212, 10498.841, 414.654, 52860.413 24/12/12,15:03:50,14,09,1, 11.9,1,1, 1.212, 10498.859, 414.570, 52860.387 24/12/12,15:03:50,15,09,1, 11.9,1,1, 1.212, 10498.833, 414.590, 52860.348 24/12/12,15:03:50,16,09,1, 11.9,1,1, 1.212, 10498.849, 414.652, 52860.466 24/12/12,15:03:50,17,09,1, 11.9,1,1, 1.212, 10498.867, 414.657, 52860.411 24/12/12,15:03:50,18,09,1, 11.9,1,1, 1.212, 10498.847, 414.594, 52860.367 24/12/12,15:03:50,19,09,1, 11.9,1,1, 1.212, 10498.821, 414.563, 52860.321 24/12/12,15:03:51,00,09,1, 11.9,1,1, 1.208, 10498.813, 414.563, 52860.321 24/12/12,15:03:51,01,09,1, 11.9,1,1, 1.208, 10498.855, 414.669, 52860.377 24/12/12,15:03:51,02,09,1, 11.9,1,1, 1.208, 10498.858, 414.652, 52860.488 24/12/12,15:03:51,03,09,1, 11.9,1,1, 1.208, 10498.840, 414.564, 52860.342 24/12/12,15:03:51,04,09,1, 11.9,1,1, 1.208, 10498.821, 414.557, 52860.390 24/12/12,15:03:51,05,09,1, 11.9,1,1, 1.208, 10498.826, 414.615, 52860.433 24/12/12,15:03:51,06,09,1, 11.9,1,1, 1.208, 10498.847, 414.647, 52860.460 24/12/12,15:03:51,07,09,1, 11.9,1,1, 1.208, 10498.835, 414.598, 52860.393 24/12/12,15:03:51,08,09,1, 11.9,1,1, 1.208, 10498.817, 414.554, 52860.373 24/12/12,15:03:51,09,09,1, 11.9,1,1, 1.208, 10498.816, 414.605, 52860.398 24/12/12,15:03:51,10,09,1, 11.9,1,1, 1.208, 10498.860, 414.614, 52860.432 24/12/12,15:03:51,11,09,1, 11.9,1,1, 1.208, 10498.864, 414.631, 52860.450 24/12/12,15:03:51,12,09,1, 11.9,1,1, 1.208, 10498.816, 414.577, 52860.441 24/12/12,15:03:51,13,09,1, 11.9,1,1, 1.208, 10498.839, 414.549, 52860.385 24/12/12,15:03:51,14,09,1, 11.9,1,1, 1.208, 10498.840, 414.594, 52860.426 24/12/12,15:03:51,15,09,1, 11.9,1,1, 1.208, 10498.854, 414.661, 52860.416 24/12/12,15:03:51,16,09,1, 11.9,1,1, 1.208, 10498.842, 414.606, 52860.410 24/12/12,15:03:51,17,09,1, 11.9,1,1, 1.208, 10498.805, 414.552, 52860.377 24/12/12,15:03:51,18,09,1, 11.9,1,1, 1.208, 10498.815, 414.558, 52860.395 24/12/12,15:03:51,19,09,1, 11.9,1,1, 1.208, 10498.840, 414.623, 52860.403 24/12/12,15:03:52,00,09,1, 11.9,1,1, 1.211, 10498.838, 414.623, 52860.403 24/12/12,15:03:52,01,09,1, 11.9,1,1, 1.211, 10498.847, 414.584, 52860.403 24/12/12,15:03:52,02,09,1, 11.9,1,1, 1.211, 10498.827, 414.533, 52860.370 24/12/12,15:03:52,03,09,1, 11.9,1,1, 1.211, 10498.824, 414.540, 52860.415 24/12/12,15:03:52,04,09,1, 11.9,1,1, 1.211, 10498.842, 414.644, 52860.463 24/12/12,15:03:52,05,09,1, 11.9,1,1, 1.211, 10498.866, 414.597, 52860.453 24/12/12,15:03:52,06,09,1, 11.9,1,1, 1.211, 10498.814, 414.542, 52860.384 24/12/12,15:03:52,07,09,1, 11.9,1,1, 1.211, 10498.810, 414.538, 52860.412 24/12/12,15:03:52,08,09,1, 11.9,1,1, 1.211, 10498.848, 414.587, 52860.425 24/12/12,15:03:52,09,09,1, 11.9,1,1, 1.211, 10498.821, 414.621, 52860.480 24/12/12,15:03:52,10,09,1, 11.9,1,1, 1.211, 10498.811, 414.574, 52860.404 24/12/12,15:03:52,11,09,1, 11.9,1,1, 1.211, 10498.840, 414.514, 52860.444 24/12/12,15:03:52,12,09,1, 11.9,1,1, 1.211, 10498.828, 414.529, 52860.306 24/12/12,15:03:52,13,09,1, 11.9,1,1, 1.211, 10498.874, 414.603, 52860.434 24/12/12,15:03:52,14,09,1, 11.9,1,1, 1.211, 10498.848, 414.575, 52860.462 24/12/12,15:03:52,15,09,1, 11.9,1,1, 1.211, 10498.812, 414.534, 52860.398 24/12/12,15:03:52,16,09,1, 11.9,1,1, 1.211, 10498.826, 414.487, 52860.346 24/12/12,15:03:52,17,09,1, 11.9,1,1, 1.211, 10498.843, 414.573, 52860.423 24/12/12,15:03:52,18,09,1, 11.9,1,1, 1.211, 10498.848, 414.594, 52860.399 24/12/12,15:03:52,19,09,1, 11.9,1,1, 1.211, 10498.872, 414.539, 52860.426 24/12/12,15:03:53,00,09,1, 12.0,1,1, 1.208, 10498.863, 414.539, 52860.426 24/12/12,15:03:53,01,09,1, 12.0,1,1, 1.208, 10498.828, 414.499, 52860.349 24/12/12,15:03:53,02,09,1, 12.0,1,1, 1.208, 10498.846, 414.577, 52860.385 24/12/12,15:03:53,03,09,1, 12.0,1,1, 1.208, 10498.853, 414.587, 52860.431 24/12/12,15:03:53,04,09,1, 12.0,1,1, 1.208, 10498.828, 414.522, 52860.375 24/12/12,15:03:53,05,09,1, 12.0,1,1, 1.208, 10498.838, 414.499, 52860.359 24/12/12,15:03:53,06,09,1, 12.0,1,1, 1.208, 10498.844, 414.543, 52860.444 24/12/12,15:03:53,07,09,1, 12.0,1,1, 1.208, 10498.840, 414.604, 52860.479 24/12/12,15:03:53,08,09,1, 12.0,1,1, 1.208, 10498.851, 414.535, 52860.366 24/12/12,15:03:53,09,09,1, 12.0,1,1, 1.208, 10498.818, 414.471, 52860.346 24/12/12,15:03:53,10,09,1, 12.0,1,1, 1.208, 10498.844, 414.505, 52860.358 24/12/12,15:03:53,11,09,1, 12.0,1,1, 1.208, 10498.854, 414.553, 52860.402 24/12/12,15:03:53,12,09,1, 12.0,1,1, 1.208, 10498.832, 414.573, 52860.384 24/12/12,15:03:53,13,09,1, 12.0,1,1, 1.208, 10498.821, 414.518, 52860.425 24/12/12,15:03:53,14,09,1, 12.0,1,1, 1.208, 10498.819, 414.480, 52860.323 24/12/12,15:03:53,15,09,1, 12.0,1,1, 1.208, 10498.840, 414.548, 52860.354 24/12/12,15:03:53,16,09,1, 12.0,1,1, 1.208, 10498.851, 414.615, 52860.459 24/12/12,15:03:53,17,09,1, 12.0,1,1, 1.208, 10498.848, 414.567, 52860.453 24/12/12,15:03:53,18,09,1, 12.0,1,1, 1.208, 10498.804, 414.485, 52860.382 24/12/12,15:03:53,19,09,1, 12.0,1,1, 1.208, 10498.819, 414.499, 52860.382 24/12/12,15:03:54,00,09,1, 11.9,1,1, 1.210, 10498.813, 414.499, 52860.382 24/12/12,15:03:54,01,09,1, 11.9,1,1, 1.210, 10498.853, 414.578, 52860.483 24/12/12,15:03:54,02,09,1, 11.9,1,1, 1.210, 10498.808, 414.519, 52860.376 24/12/12,15:03:54,03,09,1, 11.9,1,1, 1.210, 10498.791, 414.489, 52860.424 24/12/12,15:03:54,04,09,1, 11.9,1,1, 1.210, 10498.830, 414.514, 52860.361 24/12/12,15:03:54,05,09,1, 11.9,1,1, 1.210, 10498.845, 414.562, 52860.440 24/12/12,15:03:54,06,09,1, 11.9,1,1, 1.210, 10498.839, 414.531, 52860.394 24/12/12,15:03:54,07,09,1, 11.9,1,1, 1.210, 10498.813, 414.485, 52860.400 24/12/12,15:03:54,08,09,1, 11.9,1,1, 1.210, 10498.814, 414.493, 52860.413 24/12/12,15:03:54,09,09,1, 11.9,1,1, 1.210, 10498.836, 414.534, 52860.405 24/12/12,15:03:54,10,09,1, 11.9,1,1, 1.210, 10498.840, 414.591, 52860.516 24/12/12,15:03:54,11,09,1, 11.9,1,1, 1.210, 10498.815, 414.531, 52860.414 24/12/12,15:03:54,12,09,1, 11.9,1,1, 1.210, 10498.808, 414.497, 52860.453 24/12/12,15:03:54,13,09,1, 11.9,1,1, 1.210, 10498.813, 414.516, 52860.421 24/12/12,15:03:54,14,09,1, 11.9,1,1, 1.210, 10498.835, 414.589, 52860.487 24/12/12,15:03:54,15,09,1, 11.9,1,1, 1.210, 10498.827, 414.561, 52860.470 24/12/12,15:03:54,16,09,1, 11.9,1,1, 1.210, 10498.812, 414.493, 52860.380 24/12/12,15:03:54,17,09,1, 11.9,1,1, 1.210, 10498.793, 414.505, 52860.370 24/12/12,15:03:54,18,09,1, 11.9,1,1, 1.210, 10498.840, 414.532, 52860.397 24/12/12,15:03:54,19,09,1, 11.9,1,1, 1.210, 10498.848, 414.566, 52860.480 24/12/12,15:03:55,00,09,1, 11.9,1,1, 1.209, 10498.847, 414.566, 52860.480 24/12/12,15:03:55,01,09,1, 11.9,1,1, 1.209, 10498.781, 414.466, 52860.367 24/12/12,15:03:55,02,09,1, 11.9,1,1, 1.209, 10498.795, 414.485, 52860.389 24/12/12,15:03:55,03,09,1, 11.9,1,1, 1.209, 10498.823, 414.573, 52860.395 24/12/12,15:03:55,04,09,1, 11.9,1,1, 1.209, 10498.844, 414.550, 52860.416 24/12/12,15:03:55,05,09,1, 11.9,1,1, 1.209, 10498.803, 414.491, 52860.343 24/12/12,15:03:55,06,09,1, 11.9,1,1, 1.209, 10498.814, 414.493, 52860.376 24/12/12,15:03:55,07,09,1, 11.9,1,1, 1.209, 10498.806, 414.548, 52860.445 24/12/12,15:03:55,08,09,1, 11.9,1,1, 1.209, 10498.824, 414.563, 52860.413 24/12/12,15:03:55,09,09,1, 11.9,1,1, 1.209, 10498.829, 414.518, 52860.400 24/12/12,15:03:55,10,09,1, 11.9,1,1, 1.209, 10498.789, 414.453, 52860.361 24/12/12,15:03:55,11,09,1, 11.9,1,1, 1.209, 10498.795, 414.499, 52860.411 24/12/12,15:03:55,12,09,1, 11.9,1,1, 1.209, 10498.816, 414.556, 52860.442 24/12/12,15:03:55,13,09,1, 11.9,1,1, 1.209, 10498.839, 414.548, 52860.464 24/12/12,15:03:55,14,09,1, 11.9,1,1, 1.209, 10498.797, 414.497, 52860.380 24/12/12,15:03:55,15,09,1, 11.9,1,1, 1.209, 10498.786, 414.467, 52860.297 24/12/12,15:03:55,16,09,1, 11.9,1,1, 1.209, 10498.822, 414.517, 52860.366 24/12/12,15:03:55,17,09,1, 11.9,1,1, 1.209, 10498.817, 414.554, 52860.393 24/12/12,15:03:55,18,09,1, 11.9,1,1, 1.209, 10498.790, 414.540, 52860.419 24/12/12,15:03:55,19,09,1, 11.9,1,1, 1.209, 10498.791, 414.483, 52860.418 24/12/12,15:03:56,00,09,1, 11.9,1,1, 1.209, 10498.788, 414.483, 52860.418 24/12/12,15:03:56,01,09,1, 11.9,1,1, 1.209, 10498.809, 414.561, 52860.439 24/12/12,15:03:56,02,09,1, 11.9,1,1, 1.209, 10498.816, 414.559, 52860.465 24/12/12,15:03:56,03,09,1, 11.9,1,1, 1.209, 10498.795, 414.492, 52860.359 24/12/12,15:03:56,04,09,1, 11.9,1,1, 1.209, 10498.779, 414.431, 52860.346 24/12/12,15:03:56,05,09,1, 11.9,1,1, 1.209, 10498.811, 414.507, 52860.378 24/12/12,15:03:56,06,09,1, 11.9,1,1, 1.209, 10498.808, 414.569, 52860.421 24/12/12,15:03:56,07,09,1, 11.9,1,1, 1.209, 10498.828, 414.514, 52860.350 24/12/12,15:03:56,08,09,1, 11.9,1,1, 1.209, 10498.807, 414.454, 52860.375 24/12/12,15:03:56,09,09,1, 11.9,1,1, 1.209, 10498.791, 414.448, 52860.439 24/12/12,15:03:56,10,09,1, 11.9,1,1, 1.209, 10498.799, 414.511, 52860.459 24/12/12,15:03:56,11,09,1, 11.9,1,1, 1.209, 10498.845, 414.553, 52860.490 24/12/12,15:03:56,12,09,1, 11.9,1,1, 1.209, 10498.792, 414.495, 52860.437 24/12/12,15:03:56,13,09,1, 11.9,1,1, 1.209, 10498.800, 414.442, 52860.348 24/12/12,15:03:56,14,09,1, 11.9,1,1, 1.209, 10498.796, 414.476, 52860.417 24/12/12,15:03:56,15,09,1, 11.9,1,1, 1.209, 10498.787, 414.550, 52860.502 24/12/12,15:03:56,16,09,1, 11.9,1,1, 1.209, 10498.806, 414.528, 52860.407 24/12/12,15:03:56,17,09,1, 11.9,1,1, 1.209, 10498.793, 414.458, 52860.375 24/12/12,15:03:56,18,09,1, 11.9,1,1, 1.209, 10498.766, 414.446, 52860.338 24/12/12,15:03:56,19,09,1, 11.9,1,1, 1.209, 10498.798, 414.519, 52860.390 24/12/12,15:03:57,00,09,1, 12.0,1,1, 1.209, 10498.797, 414.519, 52860.390 24/12/12,15:03:57,01,09,1, 12.0,1,1, 1.209, 10498.799, 414.496, 52860.439 24/12/12,15:03:57,02,09,1, 12.0,1,1, 1.209, 10498.769, 414.506, 52860.461 24/12/12,15:03:57,03,09,1, 12.0,1,1, 1.209, 10498.825, 414.514, 52860.513 24/12/12,15:03:57,04,09,1, 12.0,1,1, 1.209, 10498.796, 414.498, 52860.458 24/12/12,15:03:57,05,09,1, 12.0,1,1, 1.209, 10498.795, 414.505, 52860.471 24/12/12,15:03:57,06,09,1, 12.0,1,1, 1.209, 10498.773, 414.520, 52860.474 24/12/12,15:03:57,07,09,1, 12.0,1,1, 1.209, 10498.760, 414.509, 52860.511 24/12/12,15:03:57,08,09,1, 12.0,1,1, 1.209, 10498.789, 414.504, 52860.528 24/12/12,15:03:57,09,09,1, 12.0,1,1, 1.209, 10498.811, 414.490, 52860.454 24/12/12,15:03:57,10,09,1, 12.0,1,1, 1.209, 10498.788, 414.517, 52860.575 24/12/12,15:03:57,11,09,1, 12.0,1,1, 1.209, 10498.780, 414.502, 52860.535 24/12/12,15:03:57,12,09,1, 12.0,1,1, 1.209, 10498.779, 414.512, 52860.563 24/12/12,15:03:57,13,09,1, 12.0,1,1, 1.209, 10498.795, 414.513, 52860.509 24/12/12,15:03:57,14,09,1, 12.0,1,1, 1.209, 10498.789, 414.504, 52860.478 24/12/12,15:03:57,15,09,1, 12.0,1,1, 1.209, 10498.779, 414.502, 52860.526 24/12/12,15:03:57,16,09,1, 12.0,1,1, 1.209, 10498.786, 414.528, 52860.492 24/12/12,15:03:57,17,09,1, 12.0,1,1, 1.209, 10498.769, 414.534, 52860.494 24/12/12,15:03:57,18,09,1, 12.0,1,1, 1.209, 10498.774, 414.533, 52860.500 24/12/12,15:03:57,19,09,1, 12.0,1,1, 1.209, 10498.762, 414.509, 52860.548 24/12/12,15:03:58,00,09,1, 11.9,1,1, 1.210, 10498.755, 414.509, 52860.548 24/12/12,15:03:58,01,09,1, 11.9,1,1, 1.210, 10498.758, 414.487, 52860.514 24/12/12,15:03:58,02,09,1, 11.9,1,1, 1.210, 10498.780, 414.474, 52860.499 24/12/12,15:03:58,03,09,1, 11.9,1,1, 1.210, 10498.751, 414.498, 52860.530 24/12/12,15:03:58,04,09,1, 11.9,1,1, 1.210, 10498.750, 414.492, 52860.493 24/12/12,15:03:58,05,09,1, 11.9,1,1, 1.210, 10498.749, 414.511, 52860.482 24/12/12,15:03:58,06,09,1, 11.9,1,1, 1.210, 10498.746, 414.510, 52860.473 24/12/12,15:03:58,07,09,1, 11.9,1,1, 1.210, 10498.750, 414.527, 52860.462 24/12/12,15:03:58,08,09,1, 11.9,1,1, 1.210, 10498.767, 414.526, 52860.446 24/12/12,15:03:58,09,09,1, 11.9,1,1, 1.210, 10498.746, 414.511, 52860.451 24/12/12,15:03:58,10,09,1, 11.9,1,1, 1.210, 10498.755, 414.500, 52860.496 24/12/12,15:03:58,11,09,1, 11.9,1,1, 1.210, 10498.745, 414.519, 52860.476 24/12/12,15:03:58,12,09,1, 11.9,1,1, 1.210, 10498.736, 414.537, 52860.464 24/12/12,15:03:58,13,09,1, 11.9,1,1, 1.210, 10498.747, 414.527, 52860.542 24/12/12,15:03:58,14,09,1, 11.9,1,1, 1.210, 10498.768, 414.536, 52860.528 24/12/12,15:03:58,15,09,1, 11.9,1,1, 1.210, 10498.739, 414.523, 52860.494 24/12/12,15:03:58,16,09,1, 11.9,1,1, 1.210, 10498.758, 414.492, 52860.495 24/12/12,15:03:58,17,09,1, 11.9,1,1, 1.210, 10498.717, 414.522, 52860.537 24/12/12,15:03:58,18,09,1, 11.9,1,1, 1.210, 10498.727, 414.504, 52860.464 24/12/12,15:03:58,19,09,1, 11.9,1,1, 1.210, 10498.705, 414.500, 52860.541 24/12/12,15:03:59,00,09,1, 11.9,1,1, 1.209, 10498.697, 414.500, 52860.541 24/12/12,15:03:59,01,09,1, 11.9,1,1, 1.209, 10498.728, 414.499, 52860.490 24/12/12,15:03:59,02,09,1, 11.9,1,1, 1.209, 10498.708, 414.538, 52860.565 24/12/12,15:03:59,03,09,1, 11.9,1,1, 1.209, 10498.717, 414.513, 52860.687 24/12/12,15:03:59,04,09,1, 11.9,1,1, 1.209, 10498.699, 414.524, 52860.524 24/12/12,15:03:59,05,09,1, 11.9,1,1, 1.209, 10498.712, 414.515, 52860.563 24/12/12,15:03:59,06,09,1, 11.9,1,1, 1.209, 10498.706, 414.509, 52860.560 24/12/12,15:03:59,07,09,1, 11.9,1,1, 1.209, 10498.733, 414.505, 52860.511 24/12/12,15:03:59,08,09,1, 11.9,1,1, 1.209, 10498.739, 414.492, 52860.494 24/12/12,15:03:59,09,09,1, 11.9,1,1, 1.209, 10498.701, 414.529, 52860.532 24/12/12,15:03:59,10,09,1, 11.9,1,1, 1.209, 10498.734, 414.509, 52860.532 24/12/12,15:03:59,11,09,1, 11.9,1,1, 1.209, 10498.715, 414.538, 52860.466 24/12/12,15:03:59,12,09,1, 11.9,1,1, 1.209, 10498.703, 414.527, 52860.507 24/12/12,15:03:59,13,09,1, 11.9,1,1, 1.209, 10498.720, 414.502, 52860.471 24/12/12,15:03:59,14,09,1, 11.9,1,1, 1.209, 10498.705, 414.520, 52860.522 24/12/12,15:03:59,15,09,1, 11.9,1,1, 1.209, 10498.718, 414.524, 52860.522 24/12/12,15:03:59,16,09,1, 11.9,1,1, 1.209, 10498.725, 414.505, 52860.416 24/12/12,15:03:59,17,09,1, 11.9,1,1, 1.209, 10498.720, 414.482, 52860.469 24/12/12,15:03:59,18,09,1, 11.9,1,1, 1.209, 10498.712, 414.509, 52860.530 24/12/12,15:03:59,19,09,1, 11.9,1,1, 1.209, 10498.703, 414.507, 52860.533 24/12/12,15:04:00,00,09,1, 11.9,1,1, 1.210, 10498.697, 414.507, 52860.533 24/12/12,15:04:00,01,09,1, 11.9,1,1, 1.210, 10498.720, 414.501, 52860.493 24/12/12,15:04:00,02,09,1, 11.9,1,1, 1.210, 10498.721, 414.529, 52860.516 24/12/12,15:04:00,03,09,1, 11.9,1,1, 1.210, 10498.679, 414.483, 52860.514 24/12/12,15:04:00,04,09,1, 11.9,1,1, 1.210, 10498.676, 414.436, 52860.395 24/12/12,15:04:00,05,09,1, 11.9,1,1, 1.210, 10498.663, 414.451, 52860.431 24/12/12,15:04:00,06,09,1, 11.9,1,1, 1.210, 10498.709, 414.531, 52860.455 24/12/12,15:04:00,07,09,1, 11.9,1,1, 1.210, 10498.715, 414.533, 52860.413 24/12/12,15:04:00,08,09,1, 11.9,1,1, 1.210, 10498.677, 414.456, 52860.363 24/12/12,15:04:00,09,09,1, 11.9,1,1, 1.210, 10498.668, 414.430, 52860.370 24/12/12,15:04:00,10,09,1, 11.9,1,1, 1.210, 10498.688, 414.468, 52860.430 24/12/12,15:04:00,11,09,1, 11.9,1,1, 1.210, 10498.716, 414.523, 52860.493 24/12/12,15:04:00,12,09,1, 11.9,1,1, 1.210, 10498.691, 414.500, 52860.443 24/12/12,15:04:00,13,09,1, 11.9,1,1, 1.210, 10498.688, 414.427, 52860.422 24/12/12,15:04:00,14,09,1, 11.9,1,1, 1.210, 10498.675, 414.439, 52860.380 24/12/12,15:04:00,15,09,1, 11.9,1,1, 1.210, 10498.687, 414.514, 52860.427 24/12/12,15:04:00,16,09,1, 11.9,1,1, 1.210, 10498.671, 414.527, 52860.466 24/12/12,15:04:00,17,09,1, 11.9,1,1, 1.210, 10498.653, 414.478, 52860.410 24/12/12,15:04:00,18,09,1, 11.9,1,1, 1.210, 10498.630, 414.438, 52860.389 24/12/12,15:04:00,19,09,1, 11.9,1,1, 1.210, 10498.641, 414.474, 52860.471 24/12/12,15:04:01,00,08,1, 11.9,1,1, 1.208, 10498.638, 414.474, 52860.471 24/12/12,15:04:01,01,08,1, 11.9,1,1, 1.208, 10498.663, 414.534, 52860.461 24/12/12,15:04:01,02,08,1, 11.9,1,1, 1.208, 10498.677, 414.451, 52860.387 24/12/12,15:04:01,03,08,1, 11.9,1,1, 1.208, 10498.669, 414.460, 52860.346 24/12/12,15:04:01,04,08,1, 11.9,1,1, 1.208, 10498.674, 414.511, 52860.475 24/12/12,15:04:01,05,08,1, 11.9,1,1, 1.208, 10498.677, 414.535, 52860.426 24/12/12,15:04:01,06,08,1, 11.9,1,1, 1.208, 10498.648, 414.492, 52860.374 24/12/12,15:04:01,07,08,1, 11.9,1,1, 1.208, 10498.640, 414.452, 52860.352 24/12/12,15:04:01,08,08,1, 11.9,1,1, 1.208, 10498.639, 414.465, 52860.410 24/12/12,15:04:01,09,08,1, 11.9,1,1, 1.208, 10498.671, 414.543, 52860.484 24/12/12,15:04:01,10,08,1, 11.9,1,1, 1.208, 10498.653, 414.543, 52860.451 24/12/12,15:04:01,11,08,1, 11.9,1,1, 1.208, 10498.641, 414.451, 52860.365 24/12/12,15:04:01,12,08,1, 11.9,1,1, 1.208, 10498.613, 414.445, 52860.395 24/12/12,15:04:01,13,08,1, 11.9,1,1, 1.208, 10498.648, 414.501, 52860.399 24/12/12,15:04:01,14,08,1, 11.9,1,1, 1.208, 10498.656, 414.557, 52860.400 24/12/12,15:04:01,15,08,1, 11.9,1,1, 1.208, 10498.653, 414.525, 52860.428 24/12/12,15:04:01,16,08,1, 11.9,1,1, 1.208, 10498.612, 414.486, 52860.427 24/12/12,15:04:01,17,08,1, 11.9,1,1, 1.208, 10498.598, 414.455, 52860.365 24/12/12,15:04:01,18,08,1, 11.9,1,1, 1.208, 10498.643, 414.510, 52860.412 24/12/12,15:04:01,19,08,1, 11.9,1,1, 1.208, 10498.647, 414.550, 52860.486 24/12/12,15:04:02,00,08,1, 11.9,1,1, 1.209, 10498.646, 414.550, 52860.486 24/12/12,15:04:02,01,08,1, 11.9,1,1, 1.209, 10498.572, 414.448, 52860.351 24/12/12,15:04:02,02,08,1, 11.9,1,1, 1.209, 10498.620, 414.515, 52860.443 24/12/12,15:04:02,03,08,1, 11.9,1,1, 1.209, 10498.640, 414.584, 52860.472 24/12/12,15:04:02,04,08,1, 11.9,1,1, 1.209, 10498.626, 414.564, 52860.464 24/12/12,15:04:02,05,08,1, 11.9,1,1, 1.209, 10498.600, 414.490, 52860.384 24/12/12,15:04:02,06,08,1, 11.9,1,1, 1.209, 10498.594, 414.454, 52860.374 24/12/12,15:04:02,07,08,1, 11.9,1,1, 1.209, 10498.614, 414.550, 52860.408 24/12/12,15:04:02,08,08,1, 11.9,1,1, 1.209, 10498.612, 414.583, 52860.453 24/12/12,15:04:02,09,08,1, 11.9,1,1, 1.209, 10498.600, 414.485, 52860.431 24/12/12,15:04:02,10,08,1, 11.9,1,1, 1.209, 10498.591, 414.460, 52860.380 24/12/12,15:04:02,11,08,1, 11.9,1,1, 1.209, 10498.589, 414.489, 52860.402 24/12/12,15:04:02,12,08,1, 11.9,1,1, 1.209, 10498.607, 414.532, 52860.421 24/12/12,15:04:02,13,08,1, 11.9,1,1, 1.209, 10498.611, 414.572, 52860.526 24/12/12,15:04:02,14,08,1, 11.9,1,1, 1.209, 10498.588, 414.498, 52860.416 24/12/12,15:04:02,15,08,1, 11.9,1,1, 1.209, 10498.589, 414.455, 52860.333 24/12/12,15:04:02,16,08,1, 11.9,1,1, 1.209, 10498.574, 414.540, 52860.392 24/12/12,15:04:02,17,08,1, 11.9,1,1, 1.209, 10498.575, 414.539, 52860.416 24/12/12,15:04:02,18,08,1, 11.9,1,1, 1.209, 10498.581, 414.570, 52860.407 24/12/12,15:04:02,19,08,1, 11.9,1,1, 1.209, 10498.561, 414.471, 52860.349 24/12/12,15:04:03,00,08,1, 11.9,1,1, 1.208, 10498.555, 414.471, 52860.349 24/12/12,15:04:03,01,08,1, 11.9,1,1, 1.208, 10498.577, 414.547, 52860.439 24/12/12,15:04:03,02,08,1, 11.9,1,1, 1.208, 10498.576, 414.569, 52860.466 24/12/12,15:04:03,03,08,1, 11.9,1,1, 1.208, 10498.572, 414.488, 52860.367 24/12/12,15:04:03,04,08,1, 11.9,1,1, 1.208, 10498.526, 414.467, 52860.395 24/12/12,15:04:03,05,08,1, 11.9,1,1, 1.208, 10498.550, 414.528, 52860.482 24/12/12,15:04:03,06,08,1, 11.9,1,1, 1.208, 10498.586, 414.575, 52860.525 24/12/12,15:04:03,07,08,1, 11.9,1,1, 1.208, 10498.560, 414.540, 52860.474 24/12/12,15:04:03,08,08,1, 11.9,1,1, 1.208, 10498.530, 414.497, 52860.424 24/12/12,15:04:03,09,08,1, 11.9,1,1, 1.208, 10498.524, 414.501, 52860.444 24/12/12,15:04:03,10,08,1, 11.9,1,1, 1.208, 10498.553, 414.535, 52860.431 24/12/12,15:04:03,11,08,1, 11.9,1,1, 1.208, 10498.554, 414.596, 52860.444 24/12/12,15:04:03,12,08,1, 11.9,1,1, 1.208, 10498.537, 414.498, 52860.458 24/12/12,15:04:03,13,08,1, 11.9,1,1, 1.208, 10498.553, 414.479, 52860.442 24/12/12,15:04:03,14,08,1, 11.9,1,1, 1.208, 10498.529, 414.505, 52860.418 24/12/12,15:04:03,15,08,1, 11.9,1,1, 1.208, 10498.546, 414.574, 52860.450 24/12/12,15:04:03,16,08,1, 11.9,1,1, 1.208, 10498.528, 414.531, 52860.425 24/12/12,15:04:03,17,08,1, 11.9,1,1, 1.208, 10498.527, 414.484, 52860.419 24/12/12,15:04:03,18,08,1, 11.9,1,1, 1.208, 10498.523, 414.486, 52860.391 24/12/12,15:04:03,19,08,1, 11.9,1,1, 1.208, 10498.540, 414.574, 52860.420 24/12/12,15:04:04,00,09,1, 12.0,1,1, 1.212, 10498.538, 414.574, 52860.420 24/12/12,15:04:04,01,09,1, 12.0,1,1, 1.212, 10498.528, 414.520, 52860.455 24/12/12,15:04:04,02,09,1, 12.0,1,1, 1.212, 10498.499, 414.497, 52860.439 24/12/12,15:04:04,03,09,1, 12.0,1,1, 1.212, 10498.534, 414.534, 52860.417 24/12/12,15:04:04,04,09,1, 12.0,1,1, 1.212, 10498.524, 414.563, 52860.515 24/12/12,15:04:04,05,09,1, 12.0,1,1, 1.212, 10498.525, 414.572, 52860.472 24/12/12,15:04:04,06,09,1, 12.0,1,1, 1.212, 10498.501, 414.490, 52860.372 24/12/12,15:04:04,07,09,1, 12.0,1,1, 1.212, 10498.517, 414.483, 52860.399 24/12/12,15:04:04,08,09,1, 12.0,1,1, 1.212, 10498.506, 414.560, 52860.495 24/12/12,15:04:04,09,09,1, 12.0,1,1, 1.212, 10498.506, 414.590, 52860.496 24/12/12,15:04:04,10,09,1, 12.0,1,1, 1.212, 10498.495, 414.543, 52860.470 24/12/12,15:04:04,11,09,1, 12.0,1,1, 1.212, 10498.494, 414.480, 52860.330 24/12/12,15:04:04,12,09,1, 12.0,1,1, 1.212, 10498.499, 414.509, 52860.358 24/12/12,15:04:04,13,09,1, 12.0,1,1, 1.212, 10498.508, 414.588, 52860.395 24/12/12,15:04:04,14,09,1, 12.0,1,1, 1.212, 10498.514, 414.580, 52860.469 24/12/12,15:04:04,15,09,1, 12.0,1,1, 1.212, 10498.471, 414.504, 52860.405 24/12/12,15:04:04,16,09,1, 12.0,1,1, 1.212, 10498.471, 414.500, 52860.376 24/12/12,15:04:04,17,09,1, 12.0,1,1, 1.212, 10498.472, 414.523, 52860.445 24/12/12,15:04:04,18,09,1, 12.0,1,1, 1.212, 10498.534, 414.579, 52860.437 24/12/12,15:04:04,19,09,1, 12.0,1,1, 1.212, 10498.501, 414.544, 52860.364 24/12/12,15:04:05,00,08,1, 11.9,1,1, 1.208, 10498.496, 414.544, 52860.364 24/12/12,15:04:05,01,08,1, 11.9,1,1, 1.208, 10498.463, 414.507, 52860.356 24/12/12,15:04:05,02,08,1, 11.9,1,1, 1.208, 10498.523, 414.558, 52860.448 24/12/12,15:04:05,03,08,1, 11.9,1,1, 1.208, 10498.490, 414.577, 52860.445 24/12/12,15:04:05,04,08,1, 11.9,1,1, 1.208, 10498.465, 414.520, 52860.392 24/12/12,15:04:05,05,08,1, 11.9,1,1, 1.208, 10498.476, 414.473, 52860.371 24/12/12,15:04:05,06,08,1, 11.9,1,1, 1.208, 10498.473, 414.540, 52860.426 24/12/12,15:04:05,07,08,1, 11.9,1,1, 1.208, 10498.497, 414.607, 52860.473 24/12/12,15:04:05,08,08,1, 11.9,1,1, 1.208, 10498.499, 414.581, 52860.654 24/12/12,15:04:05,09,08,1, 11.9,1,1, 1.208, 10498.484, 414.492, 52860.302 24/12/12,15:04:05,10,08,1, 11.9,1,1, 1.208, 10498.449, 414.506, 52860.356 24/12/12,15:04:05,11,08,1, 11.9,1,1, 1.208, 10498.492, 414.571, 52860.482 24/12/12,15:04:05,12,08,1, 11.9,1,1, 1.208, 10498.499, 414.601, 52860.494 24/12/12,15:04:05,13,08,1, 11.9,1,1, 1.208, 10498.459, 414.550, 52860.387 24/12/12,15:04:05,14,08,1, 11.9,1,1, 1.208, 10498.489, 414.482, 52860.340 24/12/12,15:04:05,15,08,1, 11.9,1,1, 1.208, 10498.471, 414.541, 52860.465 24/12/12,15:04:05,16,08,1, 11.9,1,1, 1.208, 10498.473, 414.602, 52860.406 24/12/12,15:04:05,17,08,1, 11.9,1,1, 1.208, 10498.485, 414.566, 52860.405 24/12/12,15:04:05,18,08,1, 11.9,1,1, 1.208, 10498.458, 414.504, 52860.405 24/12/12,15:04:05,19,08,1, 11.9,1,1, 1.208, 10498.443, 414.521, 52860.416 24/12/12,15:04:06,00,08,1, 11.9,1,1, 1.211, 10498.438, 414.521, 52860.416 24/12/12,15:04:06,01,08,1, 11.9,1,1, 1.211, 10498.474, 414.607, 52860.452 24/12/12,15:04:06,02,08,1, 11.9,1,1, 1.211, 10498.473, 414.544, 52860.437 24/12/12,15:04:06,03,08,1, 11.9,1,1, 1.211, 10498.424, 414.512, 52860.427 24/12/12,15:04:06,04,08,1, 11.9,1,1, 1.211, 10498.457, 414.555, 52860.396 24/12/12,15:04:06,05,08,1, 11.9,1,1, 1.211, 10498.447, 414.608, 52860.506 24/12/12,15:04:06,06,08,1, 11.9,1,1, 1.211, 10498.467, 414.599, 52860.517 24/12/12,15:04:06,07,08,1, 11.9,1,1, 1.211, 10498.433, 414.544, 52860.435 24/12/12,15:04:06,08,08,1, 11.9,1,1, 1.211, 10498.421, 414.515, 52860.404 24/12/12,15:04:06,09,08,1, 11.9,1,1, 1.211, 10498.449, 414.591, 52860.433 24/12/12,15:04:06,10,08,1, 11.9,1,1, 1.211, 10498.450, 414.633, 52860.454 24/12/12,15:04:06,11,08,1, 11.9,1,1, 1.211, 10498.435, 414.562, 52860.460 24/12/12,15:04:06,12,08,1, 11.9,1,1, 1.211, 10498.444, 414.535, 52860.377 24/12/12,15:04:06,13,08,1, 11.9,1,1, 1.211, 10498.433, 414.563, 52860.421 24/12/12,15:04:06,14,08,1, 11.9,1,1, 1.211, 10498.440, 414.624, 52860.518 24/12/12,15:04:06,15,08,1, 11.9,1,1, 1.211, 10498.450, 414.634, 52860.471 24/12/12,15:04:06,16,08,1, 11.9,1,1, 1.211, 10498.400, 414.537, 52860.429 24/12/12,15:04:06,17,08,1, 11.9,1,1, 1.211, 10498.413, 414.528, 52860.421 24/12/12,15:04:06,18,08,1, 11.9,1,1, 1.211, 10498.454, 414.590, 52860.426 24/12/12,15:04:06,19,08,1, 11.9,1,1, 1.211, 10498.457, 414.629, 52860.499 24/12/12,15:04:07,00,08,1, 11.9,1,1, 1.212, 10498.455, 414.629, 52860.499 24/12/12,15:04:07,01,08,1, 11.9,1,1, 1.212, 10498.389, 414.514, 52860.415 24/12/12,15:04:07,02,08,1, 11.9,1,1, 1.212, 10498.405, 414.537, 52860.410 24/12/12,15:04:07,03,08,1, 11.9,1,1, 1.212, 10498.438, 414.612, 52860.500 24/12/12,15:04:07,04,08,1, 11.9,1,1, 1.212, 10498.400, 414.616, 52860.470 24/12/12,15:04:07,05,08,1, 11.9,1,1, 1.212, 10498.399, 414.546, 52860.424 24/12/12,15:04:07,06,08,1, 11.9,1,1, 1.212, 10498.394, 414.508, 52860.398 24/12/12,15:04:07,07,08,1, 11.9,1,1, 1.212, 10498.389, 414.560, 52860.433 24/12/12,15:04:07,08,08,1, 11.9,1,1, 1.212, 10498.416, 414.619, 52860.460 24/12/12,15:04:07,09,08,1, 11.9,1,1, 1.212, 10498.407, 414.567, 52860.436 24/12/12,15:04:07,10,08,1, 11.9,1,1, 1.212, 10498.377, 414.504, 52860.413 24/12/12,15:04:07,11,08,1, 11.9,1,1, 1.212, 10498.375, 414.525, 52860.410 24/12/12,15:04:07,12,08,1, 11.9,1,1, 1.212, 10498.429, 414.608, 52860.452 24/12/12,15:04:07,13,08,1, 11.9,1,1, 1.212, 10498.403, 414.603, 52860.478 24/12/12,15:04:07,14,08,1, 11.9,1,1, 1.212, 10498.401, 414.534, 52860.461 24/12/12,15:04:07,15,08,1, 11.9,1,1, 1.212, 10498.409, 414.496, 52860.383 24/12/12,15:04:07,16,08,1, 11.9,1,1, 1.212, 10498.409, 414.566, 52860.453 24/12/12,15:04:07,17,08,1, 11.9,1,1, 1.212, 10498.407, 414.627, 52860.455 24/12/12,15:04:07,18,08,1, 11.9,1,1, 1.212, 10498.375, 414.577, 52860.433 24/12/12,15:04:07,19,08,1, 11.9,1,1, 1.212, 10498.381, 414.541, 52860.375 24/12/12,15:04:08,00,08,1, 12.0,1,1, 1.213, 10498.379, 414.541, 52860.375 24/12/12,15:04:08,01,08,1, 12.0,1,1, 1.213, 10498.426, 414.610, 52860.444 24/12/12,15:04:08,02,08,1, 12.0,1,1, 1.213, 10498.431, 414.633, 52860.536 24/12/12,15:04:08,03,08,1, 12.0,1,1, 1.213, 10498.400, 414.545, 52860.372 24/12/12,15:04:08,04,08,1, 12.0,1,1, 1.213, 10498.364, 414.497, 52860.399 24/12/12,15:04:08,05,08,1, 12.0,1,1, 1.213, 10498.375, 414.561, 52860.346 24/12/12,15:04:08,06,08,1, 12.0,1,1, 1.213, 10498.383, 414.631, 52860.438 24/12/12,15:04:08,07,08,1, 12.0,1,1, 1.213, 10498.396, 414.606, 52860.417 24/12/12,15:04:08,08,08,1, 12.0,1,1, 1.213, 10498.386, 414.550, 52860.446 24/12/12,15:04:08,09,08,1, 12.0,1,1, 1.213, 10498.379, 414.540, 52860.381 24/12/12,15:04:08,10,08,1, 12.0,1,1, 1.213, 10498.393, 414.603, 52860.432 24/12/12,15:04:08,11,08,1, 12.0,1,1, 1.213, 10498.379, 414.628, 52860.443 24/12/12,15:04:08,12,08,1, 12.0,1,1, 1.213, 10498.381, 414.580, 52860.427 24/12/12,15:04:08,13,08,1, 12.0,1,1, 1.213, 10498.372, 414.516, 52860.400 24/12/12,15:04:08,14,08,1, 12.0,1,1, 1.213, 10498.379, 414.564, 52860.451 24/12/12,15:04:08,15,08,1, 12.0,1,1, 1.213, 10498.389, 414.631, 52860.555 24/12/12,15:04:08,16,08,1, 12.0,1,1, 1.213, 10498.411, 414.633, 52860.436 24/12/12,15:04:08,17,08,1, 12.0,1,1, 1.213, 10498.382, 414.552, 52860.412 24/12/12,15:04:08,18,08,1, 12.0,1,1, 1.213, 10498.381, 414.534, 52860.443 24/12/12,15:04:08,19,08,1, 12.0,1,1, 1.213, 10498.380, 414.596, 52860.420 24/12/12,15:04:09,00,08,1, 11.9,1,1, 1.210, 10498.379, 414.596, 52860.420 24/12/12,15:04:09,01,08,1, 11.9,1,1, 1.210, 10498.392, 414.590, 52860.475 24/12/12,15:04:09,02,08,1, 11.9,1,1, 1.210, 10498.366, 414.529, 52860.412 24/12/12,15:04:09,03,08,1, 11.9,1,1, 1.210, 10498.348, 414.586, 52860.464 24/12/12,15:04:09,04,08,1, 11.9,1,1, 1.210, 10498.379, 414.643, 52860.425 24/12/12,15:04:09,05,08,1, 11.9,1,1, 1.210, 10498.375, 414.647, 52860.540 24/12/12,15:04:09,06,08,1, 11.9,1,1, 1.210, 10498.365, 414.534, 52860.431 24/12/12,15:04:09,07,08,1, 11.9,1,1, 1.210, 10498.359, 414.544, 52860.374 24/12/12,15:04:09,08,08,1, 11.9,1,1, 1.210, 10498.353, 414.602, 52860.398 24/12/12,15:04:09,09,08,1, 11.9,1,1, 1.210, 10498.383, 414.652, 52860.507 24/12/12,15:04:09,10,08,1, 11.9,1,1, 1.210, 10498.351, 414.587, 52860.448 24/12/12,15:04:09,11,08,1, 11.9,1,1, 1.210, 10498.335, 414.509, 52860.362 24/12/12,15:04:09,12,08,1, 11.9,1,1, 1.210, 10498.356, 414.584, 52860.435 24/12/12,15:04:09,13,08,1, 11.9,1,1, 1.210, 10498.373, 414.654, 52860.502 24/12/12,15:04:09,14,08,1, 11.9,1,1, 1.210, 10498.383, 414.616, 52860.406 24/12/12,15:04:09,15,08,1, 11.9,1,1, 1.210, 10498.337, 414.555, 52860.443 24/12/12,15:04:09,16,08,1, 11.9,1,1, 1.210, 10498.339, 414.546, 52860.393 24/12/12,15:04:09,17,08,1, 11.9,1,1, 1.210, 10498.388, 414.602, 52860.404 24/12/12,15:04:09,18,08,1, 11.9,1,1, 1.210, 10498.394, 414.640, 52860.483 24/12/12,15:04:09,19,08,1, 11.9,1,1, 1.210, 10498.382, 414.575, 52860.434 24/12/12,15:04:10,00,08,1, 11.9,1,1, 1.212, 10498.379, 414.575, 52860.434 24/12/12,15:04:10,01,08,1, 11.9,1,1, 1.212, 10498.348, 414.561, 52860.408 24/12/12,15:04:10,02,08,1, 11.9,1,1, 1.212, 10498.384, 414.618, 52860.420 24/12/12,15:04:10,03,08,1, 11.9,1,1, 1.212, 10498.373, 414.587, 52860.410 24/12/12,15:04:10,04,08,1, 11.9,1,1, 1.212, 10498.359, 414.554, 52860.438 24/12/12,15:04:10,05,08,1, 11.9,1,1, 1.212, 10498.360, 414.531, 52860.356 24/12/12,15:04:10,06,08,1, 11.9,1,1, 1.212, 10498.375, 414.583, 52860.442 24/12/12,15:04:10,07,08,1, 11.9,1,1, 1.212, 10498.388, 414.623, 52860.444 24/12/12,15:04:10,08,08,1, 11.9,1,1, 1.212, 10498.368, 414.575, 52860.421 24/12/12,15:04:10,09,08,1, 11.9,1,1, 1.212, 10498.351, 414.536, 52860.392 24/12/12,15:04:10,10,08,1, 11.9,1,1, 1.212, 10498.347, 414.572, 52860.336 24/12/12,15:04:10,11,08,1, 11.9,1,1, 1.212, 10498.386, 414.634, 52860.389 24/12/12,15:04:10,12,08,1, 11.9,1,1, 1.212, 10498.361, 414.625, 52860.447 24/12/12,15:04:10,13,08,1, 11.9,1,1, 1.212, 10498.336, 414.553, 52860.350 24/12/12,15:04:10,14,08,1, 11.9,1,1, 1.212, 10498.310, 414.524, 52860.351 24/12/12,15:04:10,15,08,1, 11.9,1,1, 1.212, 10498.323, 414.611, 52860.446 24/12/12,15:04:10,16,08,1, 11.9,1,1, 1.212, 10498.389, 414.631, 52860.435 24/12/12,15:04:10,17,08,1, 11.9,1,1, 1.212, 10498.369, 414.596, 52860.418 24/12/12,15:04:10,18,08,1, 11.9,1,1, 1.212, 10498.342, 414.535, 52860.435 24/12/12,15:04:10,19,08,1, 11.9,1,1, 1.212, 10498.329, 414.554, 52860.383 24/12/12,15:04:11,00,08,1, 11.9,1,1, 1.211, 10498.321, 414.554, 52860.383 24/12/12,15:04:11,01,08,1, 11.9,1,1, 1.211, 10498.367, 414.598, 52860.423 24/12/12,15:04:11,02,08,1, 11.9,1,1, 1.211, 10498.332, 414.565, 52860.417 24/12/12,15:04:11,03,08,1, 11.9,1,1, 1.211, 10498.330, 414.523, 52860.417 24/12/12,15:04:11,04,08,1, 11.9,1,1, 1.211, 10498.334, 414.602, 52860.444 24/12/12,15:04:11,05,08,1, 11.9,1,1, 1.211, 10498.345, 414.642, 52860.513 24/12/12,15:04:11,06,08,1, 11.9,1,1, 1.211, 10498.329, 414.596, 52860.392 24/12/12,15:04:11,07,08,1, 11.9,1,1, 1.211, 10498.299, 414.527, 52860.415 24/12/12,15:04:11,08,08,1, 11.9,1,1, 1.211, 10498.330, 414.581, 52860.405 24/12/12,15:04:11,09,08,1, 11.9,1,1, 1.211, 10498.355, 414.622, 52860.432 24/12/12,15:04:11,10,08,1, 11.9,1,1, 1.211, 10498.341, 414.623, 52860.447 24/12/12,15:04:11,11,08,1, 11.9,1,1, 1.211, 10498.328, 414.558, 52860.365 24/12/12,15:04:11,12,08,1, 11.9,1,1, 1.211, 10498.303, 414.529, 52860.416 24/12/12,15:04:11,13,08,1, 11.9,1,1, 1.211, 10498.335, 414.566, 52860.357 24/12/12,15:04:11,14,08,1, 11.9,1,1, 1.211, 10498.369, 414.620, 52860.475 24/12/12,15:04:11,15,08,1, 11.9,1,1, 1.211, 10498.352, 414.630, 52860.424 24/12/12,15:04:11,16,08,1, 11.9,1,1, 1.211, 10498.340, 414.542, 52860.365 24/12/12,15:04:11,17,08,1, 11.9,1,1, 1.211, 10498.331, 414.532, 52860.370 24/12/12,15:04:11,18,08,1, 11.9,1,1, 1.211, 10498.342, 414.643, 52860.472 24/12/12,15:04:11,19,08,1, 11.9,1,1, 1.211, 10498.363, 414.628, 52860.391 24/12/12,15:04:12,00,08,1, 11.7,1,1, 1.210, 10498.354, 414.628, 52860.391 24/12/12,15:04:12,01,08,1, 11.7,1,1, 1.210, 10498.338, 414.520, 52860.394 24/12/12,15:04:12,02,08,1, 11.7,1,1, 1.210, 10498.340, 414.601, 52860.396 24/12/12,15:04:12,03,08,1, 11.7,1,1, 1.210, 10498.335, 414.640, 52860.417 24/12/12,15:04:12,04,08,1, 11.7,1,1, 1.210, 10498.343, 414.624, 52860.463 24/12/12,15:04:12,05,08,1, 11.7,1,1, 1.210, 10498.334, 414.552, 52860.409 24/12/12,15:04:12,06,08,1, 11.7,1,1, 1.210, 10498.320, 414.535, 52860.368 24/12/12,15:04:12,07,08,1, 11.7,1,1, 1.210, 10498.344, 414.610, 52860.458 24/12/12,15:04:12,08,08,1, 11.7,1,1, 1.210, 10498.370, 414.638, 52860.487 24/12/12,15:04:12,09,08,1, 11.7,1,1, 1.210, 10498.353, 414.563, 52860.369 24/12/12,15:04:12,10,08,1, 11.7,1,1, 1.210, 10498.332, 414.525, 52860.397 24/12/12,15:04:12,11,08,1, 11.7,1,1, 1.210, 10498.342, 414.562, 52860.386 24/12/12,15:04:12,12,08,1, 11.7,1,1, 1.210, 10498.346, 414.621, 52860.407 24/12/12,15:04:12,13,08,1, 11.7,1,1, 1.210, 10498.350, 414.591, 52860.217 24/12/12,15:04:12,14,08,1, 11.7,1,1, 1.210, 10498.335, 414.526, 52860.258 24/12/12,15:04:12,15,08,1, 11.7,1,1, 1.210, 10498.331, 414.539, 52860.366 24/12/12,15:04:12,16,08,1, 11.7,1,1, 1.210, 10498.344, 414.581, 52860.432 24/12/12,15:04:12,17,08,1, 11.7,1,1, 1.210, 10498.352, 414.600, 52860.401 24/12/12,15:04:12,18,08,1, 11.7,1,1, 1.210, 10498.342, 414.576, 52860.425 24/12/12,15:04:12,19,08,1, 11.7,1,1, 1.210, 10498.315, 414.518, 52860.346 24/12/12,15:04:13,00,09,1, 11.9,1,1, 1.207, 10498.313, 414.518, 52860.346 24/12/12,15:04:13,01,09,1, 11.9,1,1, 1.207, 10498.336, 414.623, 52860.508 24/12/12,15:04:13,02,09,1, 11.9,1,1, 1.207, 10498.344, 414.584, 52860.362 24/12/12,15:04:13,03,09,1, 11.9,1,1, 1.207, 10498.308, 414.532, 52860.435 24/12/12,15:04:13,04,09,1, 11.9,1,1, 1.207, 10498.321, 414.518, 52860.378 24/12/12,15:04:13,05,09,1, 11.9,1,1, 1.207, 10498.353, 414.604, 52860.375 24/12/12,15:04:13,06,09,1, 11.9,1,1, 1.207, 10498.347, 414.612, 52860.408 24/12/12,15:04:13,07,09,1, 11.9,1,1, 1.207, 10498.344, 414.547, 52860.360 24/12/12,15:04:13,08,09,1, 11.9,1,1, 1.207, 10498.321, 414.537, 52860.437 24/12/12,15:04:13,09,09,1, 11.9,1,1, 1.207, 10498.328, 414.548, 52860.414 24/12/12,15:04:13,10,09,1, 11.9,1,1, 1.207, 10498.353, 414.608, 52860.458 24/12/12,15:04:13,11,09,1, 11.9,1,1, 1.207, 10498.359, 414.602, 52860.416 24/12/12,15:04:13,12,09,1, 11.9,1,1, 1.207, 10498.332, 414.536, 52860.368 24/12/12,15:04:13,13,09,1, 11.9,1,1, 1.207, 10498.346, 414.513, 52860.349 24/12/12,15:04:13,14,09,1, 11.9,1,1, 1.207, 10498.359, 414.540, 52860.370 24/12/12,15:04:13,15,09,1, 11.9,1,1, 1.207, 10498.364, 414.577, 52860.422 24/12/12,15:04:13,16,09,1, 11.9,1,1, 1.207, 10498.371, 414.528, 52860.373 24/12/12,15:04:13,17,09,1, 11.9,1,1, 1.207, 10498.339, 414.511, 52860.316 24/12/12,15:04:13,18,09,1, 11.9,1,1, 1.207, 10498.344, 414.517, 52860.330 24/12/12,15:04:13,19,09,1, 11.9,1,1, 1.207, 10498.360, 414.571, 52860.429 24/12/12,15:04:14,00,10,1, 12.0,1,1, 1.216, 10498.354, 414.571, 52860.429 24/12/12,15:04:14,01,10,1, 12.0,1,1, 1.216, 10498.350, 414.507, 52860.338 24/12/12,15:04:14,02,10,1, 12.0,1,1, 1.216, 10498.333, 414.479, 52860.301 24/12/12,15:04:14,03,10,1, 12.0,1,1, 1.216, 10498.350, 414.551, 52860.349 24/12/12,15:04:14,04,10,1, 12.0,1,1, 1.216, 10498.385, 414.585, 52860.435 24/12/12,15:04:14,05,10,1, 12.0,1,1, 1.216, 10498.364, 414.545, 52860.389 24/12/12,15:04:14,06,10,1, 12.0,1,1, 1.216, 10498.364, 414.466, 52860.338 24/12/12,15:04:14,07,10,1, 12.0,1,1, 1.216, 10498.349, 414.499, 52860.336 24/12/12,15:04:14,08,10,1, 12.0,1,1, 1.216, 10498.380, 414.561, 52860.407 24/12/12,15:04:14,09,10,1, 12.0,1,1, 1.216, 10498.389, 414.585, 52860.378 24/12/12,15:04:14,10,10,1, 12.0,1,1, 1.216, 10498.366, 414.520, 52860.389 24/12/12,15:04:14,11,10,1, 12.0,1,1, 1.216, 10498.337, 414.482, 52860.324 24/12/12,15:04:14,12,10,1, 12.0,1,1, 1.216, 10498.355, 414.520, 52860.362 24/12/12,15:04:14,13,10,1, 12.0,1,1, 1.216, 10498.376, 414.584, 52860.389 24/12/12,15:04:14,14,10,1, 12.0,1,1, 1.216, 10498.356, 414.571, 52860.356 24/12/12,15:04:14,15,10,1, 12.0,1,1, 1.216, 10498.346, 414.486, 52860.321 24/12/12,15:04:14,16,10,1, 12.0,1,1, 1.216, 10498.375, 414.512, 52860.295 24/12/12,15:04:14,17,10,1, 12.0,1,1, 1.216, 10498.354, 414.573, 52860.394 24/12/12,15:04:14,18,10,1, 12.0,1,1, 1.216, 10498.371, 414.550, 52860.378 24/12/12,15:04:14,19,10,1, 12.0,1,1, 1.216, 10498.362, 414.514, 52860.401 24/12/12,15:04:15,00,10,1, 12.0,1,1, 1.205, 10498.354, 414.514, 52860.401 24/12/12,15:04:15,01,10,1, 12.0,1,1, 1.205, 10498.359, 414.522, 52860.386 24/12/12,15:04:15,02,10,1, 12.0,1,1, 1.205, 10498.391, 414.606, 52860.413 24/12/12,15:04:15,03,10,1, 12.0,1,1, 1.205, 10498.370, 414.551, 52860.410 24/12/12,15:04:15,04,10,1, 12.0,1,1, 1.205, 10498.355, 414.464, 52860.339 24/12/12,15:04:15,05,10,1, 12.0,1,1, 1.205, 10498.372, 414.487, 52860.339 24/12/12,15:04:15,06,10,1, 12.0,1,1, 1.205, 10498.391, 414.536, 52860.419 24/12/12,15:04:15,07,10,1, 12.0,1,1, 1.205, 10498.388, 414.564, 52860.382 24/12/12,15:04:15,08,10,1, 12.0,1,1, 1.205, 10498.390, 414.498, 52860.382 24/12/12,15:04:15,09,10,1, 12.0,1,1, 1.205, 10498.372, 414.470, 52860.325 24/12/12,15:04:15,10,10,1, 12.0,1,1, 1.205, 10498.402, 414.513, 52860.347 24/12/12,15:04:15,11,10,1, 12.0,1,1, 1.205, 10498.390, 414.554, 52860.395 24/12/12,15:04:15,12,10,1, 12.0,1,1, 1.205, 10498.401, 414.530, 52860.355 24/12/12,15:04:15,13,10,1, 12.0,1,1, 1.205, 10498.363, 414.463, 52860.347 24/12/12,15:04:15,14,10,1, 12.0,1,1, 1.205, 10498.367, 414.486, 52860.295 24/12/12,15:04:15,15,10,1, 12.0,1,1, 1.205, 10498.383, 414.541, 52860.421 24/12/12,15:04:15,16,10,1, 12.0,1,1, 1.205, 10498.381, 414.561, 52860.449 24/12/12,15:04:15,17,10,1, 12.0,1,1, 1.205, 10498.369, 414.485, 52860.334 24/12/12,15:04:15,18,10,1, 12.0,1,1, 1.205, 10498.366, 414.431, 52860.372 24/12/12,15:04:15,19,10,1, 12.0,1,1, 1.205, 10498.383, 414.497, 52860.363 24/12/12,15:04:16,00,10,1, 11.9,1,1, 1.211, 10498.379, 414.497, 52860.363 24/12/12,15:04:16,01,10,1, 11.9,1,1, 1.211, 10498.407, 414.532, 52860.371 24/12/12,15:04:16,02,10,1, 11.9,1,1, 1.211, 10498.405, 414.454, 52860.350 24/12/12,15:04:16,03,10,1, 11.9,1,1, 1.211, 10498.379, 414.450, 52860.325 24/12/12,15:04:16,04,10,1, 11.9,1,1, 1.211, 10498.409, 414.525, 52860.431 24/12/12,15:04:16,05,10,1, 11.9,1,1, 1.211, 10498.409, 414.532, 52860.420 24/12/12,15:04:16,06,10,1, 11.9,1,1, 1.211, 10498.424, 414.498, 52860.357 24/12/12,15:04:16,07,10,1, 11.9,1,1, 1.211, 10498.400, 414.452, 52860.359 24/12/12,15:04:16,08,10,1, 11.9,1,1, 1.211, 10498.399, 414.458, 52860.307 24/12/12,15:04:16,09,10,1, 11.9,1,1, 1.211, 10498.425, 414.516, 52860.338 24/12/12,15:04:16,10,10,1, 11.9,1,1, 1.211, 10498.407, 414.513, 52860.383 24/12/12,15:04:16,11,10,1, 11.9,1,1, 1.211, 10498.381, 414.452, 52860.381 24/12/12,15:04:16,12,10,1, 11.9,1,1, 1.211, 10498.414, 414.436, 52860.324 24/12/12,15:04:16,13,10,1, 11.9,1,1, 1.211, 10498.410, 414.479, 52860.336 24/12/12,15:04:16,14,10,1, 11.9,1,1, 1.211, 10498.414, 414.521, 52860.418 24/12/12,15:04:16,15,10,1, 11.9,1,1, 1.211, 10498.415, 414.475, 52860.298 24/12/12,15:04:16,16,10,1, 11.9,1,1, 1.211, 10498.379, 414.410, 52860.280 24/12/12,15:04:16,17,10,1, 11.9,1,1, 1.211, 10498.408, 414.431, 52860.285 24/12/12,15:04:16,18,10,1, 11.9,1,1, 1.211, 10498.429, 414.506, 52860.413 24/12/12,15:04:16,19,10,1, 11.9,1,1, 1.211, 10498.404, 414.521, 52860.382 24/12/12,15:04:17,00,10,1, 11.9,1,1, 1.212, 10498.396, 414.521, 52860.382 24/12/12,15:04:17,01,10,1, 11.9,1,1, 1.212, 10498.383, 414.393, 52860.182 24/12/12,15:04:17,02,10,1, 11.9,1,1, 1.212, 10498.417, 414.467, 52860.379 24/12/12,15:04:17,03,10,1, 11.9,1,1, 1.212, 10498.437, 414.522, 52860.330 24/12/12,15:04:17,04,10,1, 11.9,1,1, 1.212, 10498.421, 414.476, 52860.390 24/12/12,15:04:17,05,10,1, 11.9,1,1, 1.212, 10498.420, 414.410, 52860.323 24/12/12,15:04:17,06,10,1, 11.9,1,1, 1.212, 10498.421, 414.420, 52860.337 24/12/12,15:04:17,07,10,1, 11.9,1,1, 1.212, 10498.429, 414.488, 52860.396 24/12/12,15:04:17,08,10,1, 11.9,1,1, 1.212, 10498.436, 414.508, 52860.385 24/12/12,15:04:17,09,10,1, 11.9,1,1, 1.212, 10498.397, 414.455, 52860.347 24/12/12,15:04:17,10,10,1, 11.9,1,1, 1.212, 10498.401, 414.402, 52860.294 24/12/12,15:04:17,11,10,1, 11.9,1,1, 1.212, 10498.420, 414.424, 52860.367 24/12/12,15:04:17,12,10,1, 11.9,1,1, 1.212, 10498.437, 414.517, 52860.364 24/12/12,15:04:17,13,10,1, 11.9,1,1, 1.212, 10498.427, 414.425, 52860.299 24/12/12,15:04:17,14,10,1, 11.9,1,1, 1.212, 10498.397, 414.410, 52860.339 24/12/12,15:04:17,15,10,1, 11.9,1,1, 1.212, 10498.419, 414.412, 52860.338 24/12/12,15:04:17,16,10,1, 11.9,1,1, 1.212, 10498.418, 414.470, 52860.341 24/12/12,15:04:17,17,10,1, 11.9,1,1, 1.212, 10498.450, 414.489, 52860.428 24/12/12,15:04:17,18,10,1, 11.9,1,1, 1.212, 10498.423, 414.402, 52860.339 24/12/12,15:04:17,19,10,1, 11.9,1,1, 1.212, 10498.423, 414.385, 52860.262 24/12/12,15:04:18,00,10,1, 11.9,1,1, 1.211, 10498.421, 414.385, 52860.262 24/12/12,15:04:18,01,10,1, 11.9,1,1, 1.211, 10498.481, 414.490, 52860.350 24/12/12,15:04:18,02,10,1, 11.9,1,1, 1.211, 10498.458, 414.476, 52860.343 24/12/12,15:04:18,03,10,1, 11.9,1,1, 1.211, 10498.452, 414.391, 52860.331 24/12/12,15:04:18,04,10,1, 11.9,1,1, 1.211, 10498.424, 414.374, 52860.331 24/12/12,15:04:18,05,10,1, 11.9,1,1, 1.211, 10498.462, 414.416, 52860.291 24/12/12,15:04:18,06,10,1, 11.9,1,1, 1.211, 10498.466, 414.456, 52860.365 24/12/12,15:04:18,07,10,1, 11.9,1,1, 1.211, 10498.462, 414.437, 52860.335 24/12/12,15:04:18,08,10,1, 11.9,1,1, 1.211, 10498.437, 414.372, 52860.333 24/12/12,15:04:18,09,10,1, 11.9,1,1, 1.211, 10498.462, 414.383, 52860.303 24/12/12,15:04:18,10,10,1, 11.9,1,1, 1.211, 10498.483, 414.460, 52860.407 24/12/12,15:04:18,11,10,1, 11.9,1,1, 1.211, 10498.450, 414.446, 52860.399 24/12/12,15:04:18,12,10,1, 11.9,1,1, 1.211, 10498.463, 414.374, 52860.352 24/12/12,15:04:18,13,10,1, 11.9,1,1, 1.211, 10498.483, 414.351, 52860.148 24/12/12,15:04:18,14,10,1, 11.9,1,1, 1.211, 10498.490, 414.394, 52860.263 24/12/12,15:04:18,15,10,1, 11.9,1,1, 1.211, 10498.486, 414.468, 52860.371 24/12/12,15:04:18,16,10,1, 11.9,1,1, 1.211, 10498.461, 414.423, 52860.397 24/12/12,15:04:18,17,10,1, 11.9,1,1, 1.211, 10498.459, 414.346, 52860.290 24/12/12,15:04:18,18,10,1, 11.9,1,1, 1.211, 10498.482, 414.353, 52860.317 24/12/12,15:04:18,19,10,1, 11.9,1,1, 1.211, 10498.475, 414.413, 52860.396 24/12/12,15:04:19,00,09,1, 11.9,1,1, 1.209, 10498.471, 414.413, 52860.396 24/12/12,15:04:19,01,09,1, 11.9,1,1, 1.209, 10498.474, 414.378, 52860.305 24/12/12,15:04:19,02,09,1, 11.9,1,1, 1.209, 10498.461, 414.351, 52860.302 24/12/12,15:04:19,03,09,1, 11.9,1,1, 1.209, 10498.478, 414.362, 52860.250 24/12/12,15:04:19,04,09,1, 11.9,1,1, 1.209, 10498.474, 414.411, 52860.337 24/12/12,15:04:19,05,09,1, 11.9,1,1, 1.209, 10498.491, 414.432, 52860.309 24/12/12,15:04:19,06,09,1, 11.9,1,1, 1.209, 10498.474, 414.350, 52860.359 24/12/12,15:04:19,07,09,1, 11.9,1,1, 1.209, 10498.468, 414.342, 52860.255 24/12/12,15:04:19,08,09,1, 11.9,1,1, 1.209, 10498.483, 414.394, 52860.336 24/12/12,15:04:19,09,09,1, 11.9,1,1, 1.209, 10498.470, 414.417, 52860.379 24/12/12,15:04:19,10,09,1, 11.9,1,1, 1.209, 10498.484, 414.388, 52860.365 24/12/12,15:04:19,11,09,1, 11.9,1,1, 1.209, 10498.446, 414.338, 52860.247 24/12/12,15:04:19,12,09,1, 11.9,1,1, 1.209, 10498.482, 414.350, 52860.346 24/12/12,15:04:19,13,09,1, 11.9,1,1, 1.209, 10498.478, 414.421, 52860.371 24/12/12,15:04:19,14,09,1, 11.9,1,1, 1.209, 10498.479, 414.420, 52860.389 24/12/12,15:04:19,15,09,1, 11.9,1,1, 1.209, 10498.493, 414.354, 52860.282 24/12/12,15:04:19,16,09,1, 11.9,1,1, 1.209, 10498.454, 414.316, 52860.269 24/12/12,15:04:19,17,09,1, 11.9,1,1, 1.209, 10498.500, 414.372, 52860.348 24/12/12,15:04:19,18,09,1, 11.9,1,1, 1.209, 10498.524, 414.408, 52860.435 24/12/12,15:04:19,19,09,1, 11.9,1,1, 1.209, 10498.523, 414.392, 52860.346 24/12/12,15:04:20,00,10,1, 12.0,1,1, 1.210, 10498.521, 414.392, 52860.346 24/12/12,15:04:20,01,10,1, 12.0,1,1, 1.210, 10498.473, 414.303, 52860.305 24/12/12,15:04:20,02,10,1, 12.0,1,1, 1.210, 10498.502, 414.381, 52860.332 24/12/12,15:04:20,03,10,1, 12.0,1,1, 1.210, 10498.531, 414.410, 52860.360 24/12/12,15:04:20,04,10,1, 12.0,1,1, 1.210, 10498.509, 414.352, 52860.319 24/12/12,15:04:20,05,10,1, 12.0,1,1, 1.210, 10498.490, 414.307, 52860.256 24/12/12,15:04:20,06,10,1, 12.0,1,1, 1.210, 10498.489, 414.309, 52860.312 24/12/12,15:04:20,07,10,1, 12.0,1,1, 1.210, 10498.509, 414.408, 52860.385 24/12/12,15:04:20,08,10,1, 12.0,1,1, 1.210, 10498.498, 414.372, 52860.311 24/12/12,15:04:20,09,10,1, 12.0,1,1, 1.210, 10498.475, 414.323, 52860.326 24/12/12,15:04:20,10,10,1, 12.0,1,1, 1.210, 10498.497, 414.293, 52860.257 24/12/12,15:04:20,11,10,1, 12.0,1,1, 1.210, 10498.489, 414.343, 52860.363 24/12/12,15:04:20,12,10,1, 12.0,1,1, 1.210, 10498.533, 414.391, 52860.313 24/12/12,15:04:20,13,10,1, 12.0,1,1, 1.210, 10498.528, 414.352, 52860.319 24/12/12,15:04:20,14,10,1, 12.0,1,1, 1.210, 10498.509, 414.295, 52860.307 24/12/12,15:04:20,15,10,1, 12.0,1,1, 1.210, 10498.511, 414.309, 52860.326 24/12/12,15:04:20,16,10,1, 12.0,1,1, 1.210, 10498.534, 414.368, 52860.321 24/12/12,15:04:20,17,10,1, 12.0,1,1, 1.210, 10498.530, 414.397, 52860.405 24/12/12,15:04:20,18,10,1, 12.0,1,1, 1.210, 10498.534, 414.306, 52860.256 24/12/12,15:04:20,19,10,1, 12.0,1,1, 1.210, 10498.498, 414.293, 52860.239 24/12/12,15:04:21,00,10,1, 11.8,1,1, 1.210, 10498.496, 414.293, 52860.239 24/12/12,15:04:21,01,10,1, 11.8,1,1, 1.210, 10498.547, 414.371, 52860.353 24/12/12,15:04:21,02,10,1, 11.8,1,1, 1.210, 10498.551, 414.346, 52860.329 24/12/12,15:04:21,03,10,1, 11.8,1,1, 1.210, 10498.531, 414.294, 52860.259 24/12/12,15:04:21,04,10,1, 11.8,1,1, 1.210, 10498.504, 414.265, 52860.277 24/12/12,15:04:21,05,10,1, 11.8,1,1, 1.210, 10498.523, 414.318, 52860.292 24/12/12,15:04:21,06,10,1, 11.8,1,1, 1.210, 10498.549, 414.369, 52860.312 24/12/12,15:04:21,07,10,1, 11.8,1,1, 1.210, 10498.549, 414.333, 52860.261 24/12/12,15:04:21,08,10,1, 11.8,1,1, 1.210, 10498.525, 414.291, 52860.290 24/12/12,15:04:21,09,10,1, 11.8,1,1, 1.210, 10498.535, 414.257, 52860.246 24/12/12,15:04:21,10,10,1, 11.8,1,1, 1.210, 10498.544, 414.316, 52860.264 24/12/12,15:04:21,11,10,1, 11.8,1,1, 1.210, 10498.569, 414.352, 52860.301 24/12/12,15:04:21,12,10,1, 11.8,1,1, 1.210, 10498.554, 414.296, 52860.300 24/12/12,15:04:21,13,10,1, 11.8,1,1, 1.210, 10498.534, 414.228, 52860.256 24/12/12,15:04:21,14,10,1, 11.8,1,1, 1.210, 10498.571, 414.276, 52860.248 24/12/12,15:04:21,15,10,1, 11.8,1,1, 1.210, 10498.569, 414.319, 52860.293 24/12/12,15:04:21,16,10,1, 11.8,1,1, 1.210, 10498.560, 414.296, 52860.263 24/12/12,15:04:21,17,10,1, 11.8,1,1, 1.210, 10498.534, 414.233, 52860.248 24/12/12,15:04:21,18,10,1, 11.8,1,1, 1.210, 10498.532, 414.205, 52860.278 24/12/12,15:04:21,19,10,1, 11.8,1,1, 1.210, 10498.537, 414.273, 52860.339 24/12/12,15:04:22,00,10,1, 11.9,1,1, 1.211, 10498.530, 414.273, 52860.339 24/12/12,15:04:22,01,10,1, 11.9,1,1, 1.211, 10498.543, 414.295, 52860.277 24/12/12,15:04:22,02,10,1, 11.9,1,1, 1.211, 10498.511, 414.219, 52860.256 24/12/12,15:04:22,03,10,1, 11.9,1,1, 1.211, 10498.548, 414.220, 52860.242 24/12/12,15:04:22,04,10,1, 11.9,1,1, 1.211, 10498.575, 414.293, 52860.338 24/12/12,15:04:22,05,10,1, 11.9,1,1, 1.211, 10498.565, 414.337, 52860.393 24/12/12,15:04:22,06,10,1, 11.9,1,1, 1.211, 10498.569, 414.268, 52860.249 24/12/12,15:04:22,07,10,1, 11.9,1,1, 1.211, 10498.536, 414.212, 52860.298 24/12/12,15:04:22,08,10,1, 11.9,1,1, 1.211, 10498.546, 414.227, 52860.281 24/12/12,15:04:22,09,10,1, 11.9,1,1, 1.211, 10498.587, 414.288, 52860.368 24/12/12,15:04:22,10,10,1, 11.9,1,1, 1.211, 10498.571, 414.306, 52860.287 24/12/12,15:04:22,11,10,1, 11.9,1,1, 1.211, 10498.554, 414.201, 52860.271 24/12/12,15:04:22,12,10,1, 11.9,1,1, 1.211, 10498.539, 414.230, 52860.298 24/12/12,15:04:22,13,10,1, 11.9,1,1, 1.211, 10498.546, 414.272, 52860.347 24/12/12,15:04:22,14,10,1, 11.9,1,1, 1.211, 10498.577, 414.310, 52860.342 24/12/12,15:04:22,15,10,1, 11.9,1,1, 1.211, 10498.556, 414.271, 52860.355 24/12/12,15:04:22,16,10,1, 11.9,1,1, 1.211, 10498.568, 414.200, 52860.262 24/12/12,15:04:22,17,10,1, 11.9,1,1, 1.211, 10498.552, 414.208, 52860.242 24/12/12,15:04:22,18,10,1, 11.9,1,1, 1.211, 10498.585, 414.264, 52860.274 24/12/12,15:04:22,19,10,1, 11.9,1,1, 1.211, 10498.590, 414.266, 52860.260 24/12/12,15:04:23,00,10,1, 11.9,1,1, 1.214, 10498.588, 414.266, 52860.260 24/12/12,15:04:23,01,10,1, 11.9,1,1, 1.214, 10498.585, 414.182, 52860.217 24/12/12,15:04:23,02,10,1, 11.9,1,1, 1.214, 10498.576, 414.232, 52860.225 24/12/12,15:04:23,03,10,1, 11.9,1,1, 1.214, 10498.588, 414.282, 52860.294 24/12/12,15:04:23,04,10,1, 11.9,1,1, 1.214, 10498.583, 414.248, 52860.294 24/12/12,15:04:23,05,10,1, 11.9,1,1, 1.214, 10498.573, 414.180, 52860.240 24/12/12,15:04:23,06,10,1, 11.9,1,1, 1.214, 10498.573, 414.161, 52860.224 24/12/12,15:04:23,07,10,1, 11.9,1,1, 1.214, 10498.594, 414.241, 52860.371 24/12/12,15:04:23,08,10,1, 11.9,1,1, 1.214, 10498.600, 414.268, 52860.314 24/12/12,15:04:23,09,10,1, 11.9,1,1, 1.214, 10498.588, 414.195, 52860.237 24/12/12,15:04:23,10,10,1, 11.9,1,1, 1.214, 10498.571, 414.156, 52860.201 24/12/12,15:04:23,11,10,1, 11.9,1,1, 1.214, 10498.560, 414.176, 52860.270 24/12/12,15:04:23,12,10,1, 11.9,1,1, 1.214, 10498.611, 414.269, 52860.305 24/12/12,15:04:23,13,10,1, 11.9,1,1, 1.214, 10498.599, 414.238, 52860.338 24/12/12,15:04:23,14,10,1, 11.9,1,1, 1.214, 10498.587, 414.205, 52860.287 24/12/12,15:04:23,15,10,1, 11.9,1,1, 1.214, 10498.593, 414.177, 52860.225 24/12/12,15:04:23,16,10,1, 11.9,1,1, 1.214, 10498.594, 414.215, 52860.317 24/12/12,15:04:23,17,10,1, 11.9,1,1, 1.214, 10498.610, 414.267, 52860.317 24/12/12,15:04:23,18,10,1, 11.9,1,1, 1.214, 10498.597, 414.224, 52860.306 24/12/12,15:04:23,19,10,1, 11.9,1,1, 1.214, 10498.590, 414.175, 52860.250 24/12/12,15:04:24,00,10,1, 11.9,1,1, 1.214, 10498.588, 414.175, 52860.250 24/12/12,15:04:24,01,10,1, 11.9,1,1, 1.214, 10498.617, 414.235, 52860.302 24/12/12,15:04:24,02,10,1, 11.9,1,1, 1.214, 10498.605, 414.245, 52860.355 24/12/12,15:04:24,03,10,1, 11.9,1,1, 1.214, 10498.597, 414.174, 52860.259 24/12/12,15:04:24,04,10,1, 11.9,1,1, 1.214, 10498.583, 414.112, 52860.217 24/12/12,15:04:24,05,10,1, 11.9,1,1, 1.214, 10498.587, 414.201, 52860.262 24/12/12,15:04:24,06,10,1, 11.9,1,1, 1.214, 10498.610, 414.246, 52860.307 24/12/12,15:04:24,07,10,1, 11.9,1,1, 1.214, 10498.601, 414.237, 52860.256 24/12/12,15:04:24,08,10,1, 11.9,1,1, 1.214, 10498.594, 414.168, 52860.276 24/12/12,15:04:24,09,10,1, 11.9,1,1, 1.214, 10498.605, 414.107, 52860.228 24/12/12,15:04:24,10,10,1, 11.9,1,1, 1.214, 10498.592, 414.198, 52860.293 24/12/12,15:04:24,11,10,1, 11.9,1,1, 1.214, 10498.600, 414.203, 52860.218 24/12/12,15:04:24,12,10,1, 11.9,1,1, 1.214, 10498.580, 414.172, 52860.249 24/12/12,15:04:24,13,10,1, 11.9,1,1, 1.214, 10498.596, 414.119, 52860.283 24/12/12,15:04:24,14,10,1, 11.9,1,1, 1.214, 10498.605, 414.147, 52860.260 24/12/12,15:04:24,15,10,1, 11.9,1,1, 1.214, 10498.618, 414.190, 52860.303 24/12/12,15:04:24,16,10,1, 11.9,1,1, 1.214, 10498.624, 414.191, 52860.302 24/12/12,15:04:24,17,10,1, 11.9,1,1, 1.214, 10498.585, 414.131, 52860.248 24/12/12,15:04:24,18,10,1, 11.9,1,1, 1.214, 10498.605, 414.102, 52860.251 24/12/12,15:04:24,19,10,1, 11.9,1,1, 1.214, 10498.627, 414.147, 52860.239 24/12/12,15:04:25,00,10,1, 12.0,1,1, 1.209, 10498.621, 414.147, 52860.239 24/12/12,15:04:25,01,10,1, 12.0,1,1, 1.209, 10498.639, 414.181, 52860.257 24/12/12,15:04:25,02,10,1, 12.0,1,1, 1.209, 10498.625, 414.103, 52860.297 24/12/12,15:04:25,03,10,1, 12.0,1,1, 1.209, 10498.601, 414.098, 52860.246 24/12/12,15:04:25,04,10,1, 12.0,1,1, 1.209, 10498.623, 414.197, 52860.316 24/12/12,15:04:25,05,10,1, 12.0,1,1, 1.209, 10498.628, 414.206, 52860.255 24/12/12,15:04:25,06,10,1, 12.0,1,1, 1.209, 10498.623, 414.110, 52860.245 24/12/12,15:04:25,07,10,1, 12.0,1,1, 1.209, 10498.624, 414.102, 52860.227 24/12/12,15:04:25,08,10,1, 12.0,1,1, 1.209, 10498.622, 414.134, 52860.242 24/12/12,15:04:25,09,10,1, 12.0,1,1, 1.209, 10498.644, 414.220, 52860.306 24/12/12,15:04:25,10,10,1, 12.0,1,1, 1.209, 10498.644, 414.186, 52860.278 24/12/12,15:04:25,11,10,1, 12.0,1,1, 1.209, 10498.614, 414.114, 52860.195 24/12/12,15:04:25,12,10,1, 12.0,1,1, 1.209, 10498.611, 414.132, 52860.243 24/12/12,15:04:25,13,10,1, 12.0,1,1, 1.209, 10498.644, 414.164, 52860.226 24/12/12,15:04:25,14,10,1, 12.0,1,1, 1.209, 10498.636, 414.186, 52860.274 24/12/12,15:04:25,15,10,1, 12.0,1,1, 1.209, 10498.644, 414.160, 52860.256 24/12/12,15:04:25,16,10,1, 12.0,1,1, 1.209, 10498.610, 414.085, 52860.275 24/12/12,15:04:25,17,10,1, 12.0,1,1, 1.209, 10498.624, 414.122, 52860.190 24/12/12,15:04:25,18,10,1, 12.0,1,1, 1.209, 10498.645, 414.188, 52860.246 24/12/12,15:04:25,19,10,1, 12.0,1,1, 1.209, 10498.640, 414.169, 52860.281 24/12/12,15:04:26,00,09,1, 12.0,1,1, 1.209, 10498.638, 414.169, 52860.281 24/12/12,15:04:26,01,09,1, 12.0,1,1, 1.209, 10498.627, 414.101, 52860.172 24/12/12,15:04:26,02,09,1, 12.0,1,1, 1.209, 10498.630, 414.148, 52860.278 24/12/12,15:04:26,03,09,1, 12.0,1,1, 1.209, 10498.671, 414.201, 52860.345 24/12/12,15:04:26,04,09,1, 12.0,1,1, 1.209, 10498.619, 414.166, 52860.276 24/12/12,15:04:26,05,09,1, 12.0,1,1, 1.209, 10498.613, 414.083, 52860.209 24/12/12,15:04:26,06,09,1, 12.0,1,1, 1.209, 10498.624, 414.126, 52860.282 24/12/12,15:04:26,07,09,1, 12.0,1,1, 1.209, 10498.630, 414.183, 52860.358 24/12/12,15:04:26,08,09,1, 12.0,1,1, 1.209, 10498.654, 414.207, 52860.250 24/12/12,15:04:26,09,09,1, 12.0,1,1, 1.209, 10498.619, 414.121, 52860.261 24/12/12,15:04:26,10,09,1, 12.0,1,1, 1.209, 10498.601, 414.066, 52860.235 24/12/12,15:04:26,11,09,1, 12.0,1,1, 1.209, 10498.633, 414.132, 52860.201 24/12/12,15:04:26,12,09,1, 12.0,1,1, 1.209, 10498.649, 414.189, 52860.310 24/12/12,15:04:26,13,09,1, 12.0,1,1, 1.209, 10498.655, 414.169, 52860.304 24/12/12,15:04:26,14,09,1, 12.0,1,1, 1.209, 10498.625, 414.085, 52860.252 24/12/12,15:04:26,15,09,1, 12.0,1,1, 1.209, 10498.631, 414.115, 52860.239 24/12/12,15:04:26,16,09,1, 12.0,1,1, 1.209, 10498.651, 414.174, 52860.253 24/12/12,15:04:26,17,09,1, 12.0,1,1, 1.209, 10498.664, 414.172, 52860.287 24/12/12,15:04:26,18,09,1, 12.0,1,1, 1.209, 10498.633, 414.111, 52860.228 24/12/12,15:04:26,19,09,1, 12.0,1,1, 1.209, 10498.627, 414.064, 52860.208 24/12/12,15:04:27,00,09,1, 11.9,1,1, 1.210, 10498.621, 414.064, 52860.208 24/12/12,15:04:27,01,09,1, 11.9,1,1, 1.210, 10498.677, 414.177, 52860.338 24/12/12,15:04:27,02,09,1, 11.9,1,1, 1.210, 10498.664, 414.160, 52860.317 24/12/12,15:04:27,03,09,1, 11.9,1,1, 1.210, 10498.633, 414.085, 52860.218 24/12/12,15:04:27,04,09,1, 11.9,1,1, 1.210, 10498.645, 414.064, 52860.167 24/12/12,15:04:27,05,09,1, 11.9,1,1, 1.210, 10498.629, 414.151, 52860.279 24/12/12,15:04:27,06,09,1, 11.9,1,1, 1.210, 10498.651, 414.191, 52860.326 24/12/12,15:04:27,07,09,1, 11.9,1,1, 1.210, 10498.648, 414.133, 52860.269 24/12/12,15:04:27,08,09,1, 11.9,1,1, 1.210, 10498.639, 414.070, 52860.233 24/12/12,15:04:27,09,09,1, 11.9,1,1, 1.210, 10498.635, 414.076, 52860.214 24/12/12,15:04:27,10,09,1, 11.9,1,1, 1.210, 10498.654, 414.142, 52860.298 24/12/12,15:04:27,11,09,1, 11.9,1,1, 1.210, 10498.664, 414.149, 52860.270 24/12/12,15:04:27,12,09,1, 11.9,1,1, 1.210, 10498.633, 414.040, 52860.185 24/12/12,15:04:27,13,09,1, 11.9,1,1, 1.210, 10498.651, 414.042, 52860.248 24/12/12,15:04:27,14,09,1, 11.9,1,1, 1.210, 10498.654, 414.091, 52860.272 24/12/12,15:04:27,15,09,1, 11.9,1,1, 1.210, 10498.658, 414.142, 52860.352 24/12/12,15:04:27,16,09,1, 11.9,1,1, 1.210, 10498.651, 414.121, 52860.233 24/12/12,15:04:27,17,09,1, 11.9,1,1, 1.210, 10498.662, 414.039, 52860.195 24/12/12,15:04:27,18,09,1, 11.9,1,1, 1.210, 10498.643, 414.065, 52860.240 24/12/12,15:04:27,19,09,1, 11.9,1,1, 1.210, 10498.689, 414.136, 52860.272 24/12/12,15:04:28,00,09,1, 11.9,1,1, 1.213, 10498.688, 414.136, 52860.272 24/12/12,15:04:28,01,09,1, 11.9,1,1, 1.213, 10498.667, 414.097, 52860.233 24/12/12,15:04:28,02,09,1, 11.9,1,1, 1.213, 10498.650, 414.039, 52860.217 24/12/12,15:04:28,03,09,1, 11.9,1,1, 1.213, 10498.672, 414.065, 52860.255 24/12/12,15:04:28,04,09,1, 11.9,1,1, 1.213, 10498.674, 414.116, 52860.306 24/12/12,15:04:28,05,09,1, 11.9,1,1, 1.213, 10498.671, 414.129, 52860.285 24/12/12,15:04:28,06,09,1, 11.9,1,1, 1.213, 10498.636, 414.040, 52860.248 24/12/12,15:04:28,07,09,1, 11.9,1,1, 1.213, 10498.634, 414.030, 52860.202 24/12/12,15:04:28,08,09,1, 11.9,1,1, 1.213, 10498.649, 414.106, 52860.194 24/12/12,15:04:28,09,09,1, 11.9,1,1, 1.213, 10498.651, 414.131, 52860.282 24/12/12,15:04:28,10,09,1, 11.9,1,1, 1.213, 10498.665, 414.110, 52860.211 24/12/12,15:04:28,11,09,1, 11.9,1,1, 1.213, 10498.633, 414.042, 52860.192 24/12/12,15:04:28,12,09,1, 11.9,1,1, 1.213, 10498.663, 414.054, 52860.207 24/12/12,15:04:28,13,09,1, 11.9,1,1, 1.213, 10498.673, 414.137, 52860.326 24/12/12,15:04:28,14,09,1, 11.9,1,1, 1.213, 10498.659, 414.119, 52860.233 24/12/12,15:04:28,15,09,1, 11.9,1,1, 1.213, 10498.643, 414.057, 52860.162 24/12/12,15:04:28,16,09,1, 11.9,1,1, 1.213, 10498.653, 414.045, 52860.208 24/12/12,15:04:28,17,09,1, 11.9,1,1, 1.213, 10498.647, 414.064, 52860.246 24/12/12,15:04:28,18,09,1, 11.9,1,1, 1.213, 10498.679, 414.150, 52860.341 24/12/12,15:04:28,19,09,1, 11.9,1,1, 1.213, 10498.662, 414.086, 52860.240 24/12/12,15:04:29,00,09,1, 11.9,1,1, 1.212, 10498.655, 414.086, 52860.240 24/12/12,15:04:29,01,09,1, 11.9,1,1, 1.212, 10498.651, 414.050, 52860.250 24/12/12,15:04:29,02,09,1, 11.9,1,1, 1.212, 10498.671, 414.104, 52860.356 24/12/12,15:04:29,03,09,1, 11.9,1,1, 1.212, 10498.644, 414.144, 52860.295 24/12/12,15:04:29,04,09,1, 11.9,1,1, 1.212, 10498.661, 414.096, 52860.299 24/12/12,15:04:29,05,09,1, 11.9,1,1, 1.212, 10498.661, 414.008, 52860.214 24/12/12,15:04:29,06,09,1, 11.9,1,1, 1.212, 10498.649, 414.042, 52860.245 24/12/12,15:04:29,07,09,1, 11.9,1,1, 1.212, 10498.666, 414.141, 52860.274 24/12/12,15:04:29,08,09,1, 11.9,1,1, 1.212, 10498.679, 414.132, 52860.332 24/12/12,15:04:29,09,09,1, 11.9,1,1, 1.212, 10498.651, 414.048, 52860.250 24/12/12,15:04:29,10,09,1, 11.9,1,1, 1.212, 10498.662, 414.011, 52860.218 24/12/12,15:04:29,11,09,1, 11.9,1,1, 1.212, 10498.672, 414.085, 52860.225 24/12/12,15:04:29,12,09,1, 11.9,1,1, 1.212, 10498.688, 414.149, 52860.291 24/12/12,15:04:29,13,09,1, 11.9,1,1, 1.212, 10498.683, 414.098, 52860.229 24/12/12,15:04:29,14,09,1, 11.9,1,1, 1.212, 10498.645, 414.033, 52860.270 24/12/12,15:04:29,15,09,1, 11.9,1,1, 1.212, 10498.673, 414.061, 52860.253 24/12/12,15:04:29,16,09,1, 11.9,1,1, 1.212, 10498.678, 414.118, 52860.336 24/12/12,15:04:29,17,09,1, 11.9,1,1, 1.212, 10498.692, 414.110, 52860.291 24/12/12,15:04:29,18,09,1, 11.9,1,1, 1.212, 10498.679, 414.053, 52860.206 24/12/12,15:04:29,19,09,1, 11.9,1,1, 1.212, 10498.660, 414.018, 52860.146 24/12/12,15:04:30,00,09,1, 12.0,1,1, 1.214, 10498.655, 414.018, 52860.146 24/12/12,15:04:30,01,09,1, 12.0,1,1, 1.214, 10498.668, 414.139, 52860.323 24/12/12,15:04:30,02,09,1, 12.0,1,1, 1.214, 10498.669, 414.104, 52860.269 24/12/12,15:04:30,03,09,1, 12.0,1,1, 1.214, 10498.655, 414.031, 52860.167 24/12/12,15:04:30,04,09,1, 12.0,1,1, 1.214, 10498.665, 414.043, 52860.166 24/12/12,15:04:30,05,09,1, 12.0,1,1, 1.214, 10498.705, 414.106, 52860.298 24/12/12,15:04:30,06,09,1, 12.0,1,1, 1.214, 10498.686, 414.158, 52860.280 24/12/12,15:04:30,07,09,1, 12.0,1,1, 1.214, 10498.687, 414.089, 52860.171 24/12/12,15:04:30,08,09,1, 12.0,1,1, 1.214, 10498.657, 414.018, 52860.252 24/12/12,15:04:30,09,09,1, 12.0,1,1, 1.214, 10498.655, 414.048, 52860.173 24/12/12,15:04:30,10,09,1, 12.0,1,1, 1.214, 10498.696, 414.115, 52860.233 24/12/12,15:04:30,11,09,1, 12.0,1,1, 1.214, 10498.672, 414.132, 52860.296 24/12/12,15:04:30,12,09,1, 12.0,1,1, 1.214, 10498.693, 414.039, 52860.185 24/12/12,15:04:30,13,09,1, 12.0,1,1, 1.214, 10498.662, 414.027, 52860.218 24/12/12,15:04:30,14,09,1, 12.0,1,1, 1.214, 10498.679, 414.065, 52860.203 24/12/12,15:04:30,15,09,1, 12.0,1,1, 1.214, 10498.689, 414.126, 52860.259 24/12/12,15:04:30,16,09,1, 12.0,1,1, 1.214, 10498.667, 414.129, 52860.258 24/12/12,15:04:30,17,09,1, 12.0,1,1, 1.214, 10498.645, 414.056, 52860.199 24/12/12,15:04:30,18,09,1, 12.0,1,1, 1.214, 10498.674, 414.052, 52860.212 24/12/12,15:04:30,19,09,1, 12.0,1,1, 1.214, 10498.675, 414.118, 52860.342 24/12/12,15:04:31,00,10,1, 11.9,1,1, 1.209, 10498.672, 414.118, 52860.342 24/12/12,15:04:31,01,10,1, 11.9,1,1, 1.209, 10498.684, 414.083, 52860.224 24/12/12,15:04:31,02,10,1, 11.9,1,1, 1.209, 10498.663, 414.029, 52860.214 24/12/12,15:04:31,03,10,1, 11.9,1,1, 1.209, 10498.679, 414.062, 52860.280 24/12/12,15:04:31,04,10,1, 11.9,1,1, 1.209, 10498.708, 414.135, 52860.300 24/12/12,15:04:31,05,10,1, 11.9,1,1, 1.209, 10498.679, 414.121, 52860.285 24/12/12,15:04:31,06,10,1, 11.9,1,1, 1.209, 10498.651, 414.084, 52860.452 24/12/12,15:04:31,07,10,1, 11.9,1,1, 1.209, 10498.665, 414.016, 52860.201 24/12/12,15:04:31,08,10,1, 11.9,1,1, 1.209, 10498.695, 414.087, 52860.277 24/12/12,15:04:31,09,10,1, 11.9,1,1, 1.209, 10498.734, 414.131, 52860.128 24/12/12,15:04:31,10,10,1, 11.9,1,1, 1.209, 10498.669, 414.084, 52860.180 24/12/12,15:04:31,11,10,1, 11.9,1,1, 1.209, 10498.639, 414.032, 52860.260 24/12/12,15:04:31,12,10,1, 11.9,1,1, 1.209, 10498.649, 414.059, 52860.241 24/12/12,15:04:31,13,10,1, 11.9,1,1, 1.209, 10498.697, 414.120, 52860.216 24/12/12,15:04:31,14,10,1, 11.9,1,1, 1.209, 10498.693, 414.124, 52860.297 24/12/12,15:04:31,15,10,1, 11.9,1,1, 1.209, 10498.676, 414.076, 52860.245 24/12/12,15:04:31,16,10,1, 11.9,1,1, 1.209, 10498.682, 414.032, 52860.255 24/12/12,15:04:31,17,10,1, 11.9,1,1, 1.209, 10498.668, 414.076, 52860.248 24/12/12,15:04:31,18,10,1, 11.9,1,1, 1.209, 10498.672, 414.142, 52860.310 24/12/12,15:04:31,19,10,1, 11.9,1,1, 1.209, 10498.676, 414.098, 52860.279 24/12/12,15:04:32,00,09,1, 11.9,1,1, 1.213, 10498.672, 414.098, 52860.279 24/12/12,15:04:32,01,09,1, 11.9,1,1, 1.213, 10498.680, 414.047, 52860.219 24/12/12,15:04:32,02,09,1, 11.9,1,1, 1.213, 10498.682, 414.126, 52860.222 24/12/12,15:04:32,03,09,1, 11.9,1,1, 1.213, 10498.706, 414.151, 52860.249 24/12/12,15:04:32,04,09,1, 11.9,1,1, 1.213, 10498.677, 414.107, 52860.233 24/12/12,15:04:32,05,09,1, 11.9,1,1, 1.213, 10498.667, 414.033, 52860.243 24/12/12,15:04:32,06,09,1, 11.9,1,1, 1.213, 10498.665, 414.065, 52860.258 24/12/12,15:04:32,07,09,1, 11.9,1,1, 1.213, 10498.702, 414.147, 52860.273 24/12/12,15:04:32,08,09,1, 11.9,1,1, 1.213, 10498.698, 414.156, 52860.336 24/12/12,15:04:32,09,09,1, 11.9,1,1, 1.213, 10498.687, 414.075, 52860.192 24/12/12,15:04:32,10,09,1, 11.9,1,1, 1.213, 10498.658, 414.037, 52860.181 24/12/12,15:04:32,11,09,1, 11.9,1,1, 1.213, 10498.674, 414.102, 52860.281 24/12/12,15:04:32,12,09,1, 11.9,1,1, 1.213, 10498.729, 414.147, 52860.255 24/12/12,15:04:32,13,09,1, 11.9,1,1, 1.213, 10498.695, 414.143, 52860.310 24/12/12,15:04:32,14,09,1, 11.9,1,1, 1.213, 10498.662, 414.055, 52860.177 24/12/12,15:04:32,15,09,1, 11.9,1,1, 1.213, 10498.653, 414.062, 52860.229 24/12/12,15:04:32,16,09,1, 11.9,1,1, 1.213, 10498.687, 414.150, 52860.270 24/12/12,15:04:32,17,09,1, 11.9,1,1, 1.213, 10498.699, 414.163, 52860.216 24/12/12,15:04:32,18,09,1, 11.9,1,1, 1.213, 10498.683, 414.110, 52860.183 24/12/12,15:04:32,19,09,1, 11.9,1,1, 1.213, 10498.683, 414.057, 52860.247 24/12/12,15:04:33,00,09,1, 11.9,1,1, 1.211, 10498.680, 414.057, 52860.247 24/12/12,15:04:33,01,09,1, 11.9,1,1, 1.211, 10498.705, 414.140, 52860.290 24/12/12,15:04:33,02,09,1, 11.9,1,1, 1.211, 10498.699, 414.125, 52860.257 24/12/12,15:04:33,03,09,1, 11.9,1,1, 1.211, 10498.679, 414.075, 52860.175 24/12/12,15:04:33,04,09,1, 11.9,1,1, 1.211, 10498.683, 414.070, 52860.235 24/12/12,15:04:33,05,09,1, 11.9,1,1, 1.211, 10498.703, 414.123, 52860.215 24/12/12,15:04:33,06,09,1, 11.9,1,1, 1.211, 10498.712, 414.164, 52860.256 24/12/12,15:04:33,07,09,1, 11.9,1,1, 1.211, 10498.688, 414.111, 52860.204 24/12/12,15:04:33,08,09,1, 11.9,1,1, 1.211, 10498.668, 414.045, 52860.091 24/12/12,15:04:33,09,09,1, 11.9,1,1, 1.211, 10498.686, 414.078, 52860.128 24/12/12,15:04:33,10,09,1, 11.9,1,1, 1.211, 10498.715, 414.137, 52860.291 24/12/12,15:04:33,11,09,1, 11.9,1,1, 1.211, 10498.696, 414.139, 52860.244 24/12/12,15:04:33,12,09,1, 11.9,1,1, 1.211, 10498.691, 414.075, 52860.249 24/12/12,15:04:33,13,09,1, 11.9,1,1, 1.211, 10498.668, 414.066, 52860.262 24/12/12,15:04:33,14,09,1, 11.9,1,1, 1.211, 10498.685, 414.117, 52860.244 24/12/12,15:04:33,15,09,1, 11.9,1,1, 1.211, 10498.713, 414.159, 52860.238 24/12/12,15:04:33,16,09,1, 11.9,1,1, 1.211, 10498.699, 414.128, 52860.245 24/12/12,15:04:33,17,09,1, 11.9,1,1, 1.211, 10498.679, 414.082, 52860.244 24/12/12,15:04:33,18,09,1, 11.9,1,1, 1.211, 10498.671, 414.074, 52860.193 24/12/12,15:04:33,19,09,1, 11.9,1,1, 1.211, 10498.701, 414.151, 52860.261 24/12/12,15:04:34,00,10,1, 11.9,1,1, 1.210, 10498.697, 414.151, 52860.261 24/12/12,15:04:34,01,10,1, 11.9,1,1, 1.210, 10498.671, 414.116, 52860.235 24/12/12,15:04:34,02,10,1, 11.9,1,1, 1.210, 10498.685, 414.065, 52860.201 24/12/12,15:04:34,03,10,1, 11.9,1,1, 1.210, 10498.670, 414.115, 52860.213 24/12/12,15:04:34,04,10,1, 11.9,1,1, 1.210, 10498.720, 414.173, 52860.285 24/12/12,15:04:34,05,10,1, 11.9,1,1, 1.210, 10498.689, 414.158, 52860.243 24/12/12,15:04:34,06,10,1, 11.9,1,1, 1.210, 10498.667, 414.083, 52860.193 24/12/12,15:04:34,07,10,1, 11.9,1,1, 1.210, 10498.710, 414.080, 52860.171 24/12/12,15:04:34,08,10,1, 11.9,1,1, 1.210, 10498.710, 414.146, 52860.296 24/12/12,15:04:34,09,10,1, 11.9,1,1, 1.210, 10498.713, 414.187, 52860.324 24/12/12,15:04:34,10,10,1, 11.9,1,1, 1.210, 10498.692, 414.138, 52860.204 24/12/12,15:04:34,11,10,1, 11.9,1,1, 1.210, 10498.682, 414.089, 52860.157 24/12/12,15:04:34,12,10,1, 11.9,1,1, 1.210, 10498.695, 414.109, 52860.172 24/12/12,15:04:34,13,10,1, 11.9,1,1, 1.210, 10498.696, 414.153, 52860.300 24/12/12,15:04:34,14,10,1, 11.9,1,1, 1.210, 10498.693, 414.184, 52860.306 24/12/12,15:04:34,15,10,1, 11.9,1,1, 1.210, 10498.679, 414.124, 52860.233 24/12/12,15:04:34,16,10,1, 11.9,1,1, 1.210, 10498.700, 414.084, 52860.210 24/12/12,15:04:34,17,10,1, 11.9,1,1, 1.210, 10498.719, 414.147, 52860.253 24/12/12,15:04:34,18,10,1, 11.9,1,1, 1.210, 10498.708, 414.196, 52860.292 24/12/12,15:04:34,19,10,1, 11.9,1,1, 1.210, 10498.689, 414.178, 52860.259 24/12/12,15:04:35,00,09,1, 11.9,1,1, 1.208, 10498.688, 414.178, 52860.259 24/12/12,15:04:35,01,09,1, 11.9,1,1, 1.208, 10498.700, 414.112, 52860.157 24/12/12,15:04:35,02,09,1, 11.9,1,1, 1.208, 10498.719, 414.160, 52860.257 24/12/12,15:04:35,03,09,1, 11.9,1,1, 1.208, 10498.691, 414.179, 52860.288 24/12/12,15:04:35,04,09,1, 11.9,1,1, 1.208, 10498.697, 414.125, 52860.280 24/12/12,15:04:35,05,09,1, 11.9,1,1, 1.208, 10498.671, 414.089, 52860.238 24/12/12,15:04:35,06,09,1, 11.9,1,1, 1.208, 10498.696, 414.132, 52860.227 24/12/12,15:04:35,07,09,1, 11.9,1,1, 1.208, 10498.708, 414.188, 52860.257 24/12/12,15:04:35,08,09,1, 11.9,1,1, 1.208, 10498.710, 414.155, 52860.235 24/12/12,15:04:35,09,09,1, 11.9,1,1, 1.208, 10498.693, 414.110, 52860.201 24/12/12,15:04:35,10,09,1, 11.9,1,1, 1.208, 10498.683, 414.090, 52860.137 24/12/12,15:04:35,11,09,1, 11.9,1,1, 1.208, 10498.718, 414.168, 52860.234 24/12/12,15:04:35,12,09,1, 11.9,1,1, 1.208, 10498.705, 414.210, 52860.230 24/12/12,15:04:35,13,09,1, 11.9,1,1, 1.208, 10498.697, 414.149, 52860.284 24/12/12,15:04:35,14,09,1, 11.9,1,1, 1.208, 10498.673, 414.108, 52860.209 24/12/12,15:04:35,15,09,1, 11.9,1,1, 1.208, 10498.672, 414.113, 52860.211 24/12/12,15:04:35,16,09,1, 11.9,1,1, 1.208, 10498.696, 414.163, 52860.250 24/12/12,15:04:35,17,09,1, 11.9,1,1, 1.208, 10498.727, 414.191, 52860.241 24/12/12,15:04:35,18,09,1, 11.9,1,1, 1.208, 10498.692, 414.112, 52860.211 24/12/12,15:04:35,19,09,1, 11.9,1,1, 1.208, 10498.687, 414.105, 52860.183 24/12/12,15:04:36,00,08,1, 12.0,1,1, 1.209, 10498.680, 414.105, 52860.183 24/12/12,15:04:36,01,08,1, 12.0,1,1, 1.209, 10498.735, 414.205, 52860.255 24/12/12,15:04:36,02,08,1, 12.0,1,1, 1.209, 10498.701, 414.154, 52860.218 24/12/12,15:04:36,03,08,1, 12.0,1,1, 1.209, 10498.700, 414.106, 52860.239 24/12/12,15:04:36,04,08,1, 12.0,1,1, 1.209, 10498.693, 414.131, 52860.215 24/12/12,15:04:36,05,08,1, 12.0,1,1, 1.209, 10498.709, 414.181, 52860.274 24/12/12,15:04:36,06,08,1, 12.0,1,1, 1.209, 10498.692, 414.219, 52860.360 24/12/12,15:04:36,07,08,1, 12.0,1,1, 1.209, 10498.682, 414.131, 52860.275 24/12/12,15:04:36,08,08,1, 12.0,1,1, 1.209, 10498.669, 414.114, 52860.237 24/12/12,15:04:36,09,08,1, 12.0,1,1, 1.209, 10498.683, 414.187, 52860.278 24/12/12,15:04:36,10,08,1, 12.0,1,1, 1.209, 10498.726, 414.208, 52860.285 24/12/12,15:04:36,11,08,1, 12.0,1,1, 1.209, 10498.694, 414.163, 52860.294 24/12/12,15:04:36,12,08,1, 12.0,1,1, 1.209, 10498.670, 414.112, 52860.137 24/12/12,15:04:36,13,08,1, 12.0,1,1, 1.209, 10498.670, 414.103, 52860.221 24/12/12,15:04:36,14,08,1, 12.0,1,1, 1.209, 10498.674, 414.184, 52860.252 24/12/12,15:04:36,15,08,1, 12.0,1,1, 1.209, 10498.697, 414.205, 52860.288 24/12/12,15:04:36,16,08,1, 12.0,1,1, 1.209, 10498.683, 414.163, 52860.253 24/12/12,15:04:36,17,08,1, 12.0,1,1, 1.209, 10498.688, 414.106, 52860.236 24/12/12,15:04:36,18,08,1, 12.0,1,1, 1.209, 10498.668, 414.173, 52860.215 24/12/12,15:04:36,19,08,1, 12.0,1,1, 1.209, 10498.690, 414.216, 52860.238 24/12/12,15:04:37,00,08,1, 11.9,1,1, 1.209, 10498.688, 414.216, 52860.238 24/12/12,15:04:37,01,08,1, 11.9,1,1, 1.209, 10498.663, 414.122, 52860.193 24/12/12,15:04:37,02,08,1, 11.9,1,1, 1.209, 10498.658, 414.114, 52860.193 24/12/12,15:04:37,03,08,1, 11.9,1,1, 1.209, 10498.694, 414.192, 52860.269 24/12/12,15:04:37,04,08,1, 11.9,1,1, 1.209, 10498.699, 414.219, 52860.246 24/12/12,15:04:37,05,08,1, 11.9,1,1, 1.209, 10498.675, 414.159, 52860.261 24/12/12,15:04:37,06,08,1, 11.9,1,1, 1.209, 10498.649, 414.115, 52860.249 24/12/12,15:04:37,07,08,1, 11.9,1,1, 1.209, 10498.666, 414.157, 52860.258 24/12/12,15:04:37,08,08,1, 11.9,1,1, 1.209, 10498.673, 414.205, 52860.250 24/12/12,15:04:37,09,08,1, 11.9,1,1, 1.209, 10498.702, 414.225, 52860.279 24/12/12,15:04:37,10,08,1, 11.9,1,1, 1.209, 10498.676, 414.155, 52860.165 24/12/12,15:04:37,11,08,1, 11.9,1,1, 1.209, 10498.663, 414.114, 52860.189 24/12/12,15:04:37,12,08,1, 11.9,1,1, 1.209, 10498.685, 414.168, 52860.270 24/12/12,15:04:37,13,08,1, 11.9,1,1, 1.209, 10498.711, 414.206, 52860.243 24/12/12,15:04:37,14,08,1, 11.9,1,1, 1.209, 10498.714, 414.208, 52860.270 24/12/12,15:04:37,15,08,1, 11.9,1,1, 1.209, 10498.672, 414.131, 52860.220 24/12/12,15:04:37,16,08,1, 11.9,1,1, 1.209, 10498.655, 414.160, 52860.272 24/12/12,15:04:37,17,08,1, 11.9,1,1, 1.209, 10498.668, 414.200, 52860.290 24/12/12,15:04:37,18,08,1, 11.9,1,1, 1.209, 10498.678, 414.231, 52860.330 24/12/12,15:04:37,19,08,1, 11.9,1,1, 1.209, 10498.682, 414.155, 52860.250 24/12/12,15:04:38,00,09,1, 12.0,1,1, 1.210, 10498.680, 414.155, 52860.250 24/12/12,15:04:38,01,09,1, 12.0,1,1, 1.210, 10498.663, 414.166, 52860.267 24/12/12,15:04:38,02,09,1, 12.0,1,1, 1.210, 10498.703, 414.240, 52860.259 24/12/12,15:04:38,03,09,1, 12.0,1,1, 1.210, 10498.708, 414.218, 52860.239 24/12/12,15:04:38,04,09,1, 12.0,1,1, 1.210, 10498.671, 414.156, 52860.193 24/12/12,15:04:38,05,09,1, 12.0,1,1, 1.210, 10498.671, 414.156, 52860.216 24/12/12,15:04:38,06,09,1, 12.0,1,1, 1.210, 10498.692, 414.211, 52860.300 24/12/12,15:04:38,07,09,1, 12.0,1,1, 1.210, 10498.703, 414.265, 52860.295 24/12/12,15:04:38,08,09,1, 12.0,1,1, 1.210, 10498.696, 414.192, 52860.296 24/12/12,15:04:38,09,09,1, 12.0,1,1, 1.210, 10498.669, 414.142, 52860.211 24/12/12,15:04:38,10,09,1, 12.0,1,1, 1.210, 10498.673, 414.164, 52860.228 24/12/12,15:04:38,11,09,1, 12.0,1,1, 1.210, 10498.691, 414.228, 52860.238 24/12/12,15:04:38,12,09,1, 12.0,1,1, 1.210, 10498.686, 414.235, 52860.275 24/12/12,15:04:38,13,09,1, 12.0,1,1, 1.210, 10498.654, 414.182, 52860.178 24/12/12,15:04:38,14,09,1, 12.0,1,1, 1.210, 10498.676, 414.146, 52860.097 24/12/12,15:04:38,15,09,1, 12.0,1,1, 1.210, 10498.652, 414.212, 52860.206 24/12/12,15:04:38,16,09,1, 12.0,1,1, 1.210, 10498.668, 414.255, 52860.245 24/12/12,15:04:38,17,09,1, 12.0,1,1, 1.210, 10498.663, 414.208, 52860.238 24/12/12,15:04:38,18,09,1, 12.0,1,1, 1.210, 10498.691, 414.147, 52860.254 24/12/12,15:04:38,19,09,1, 12.0,1,1, 1.210, 10498.668, 414.184, 52860.214 24/12/12,15:04:39,00,08,1, 11.9,1,1, 1.207, 10498.663, 414.184, 52860.214 24/12/12,15:04:39,01,08,1, 11.9,1,1, 1.207, 10498.707, 414.219, 52860.300 24/12/12,15:04:39,02,08,1, 11.9,1,1, 1.207, 10498.669, 414.191, 52860.284 24/12/12,15:04:39,03,08,1, 11.9,1,1, 1.207, 10498.670, 414.154, 52860.233 24/12/12,15:04:39,04,08,1, 11.9,1,1, 1.207, 10498.675, 414.202, 52860.257 24/12/12,15:04:39,05,08,1, 11.9,1,1, 1.207, 10498.705, 414.278, 52860.299 24/12/12,15:04:39,06,08,1, 11.9,1,1, 1.207, 10498.682, 414.232, 52860.228 24/12/12,15:04:39,07,08,1, 11.9,1,1, 1.207, 10498.669, 414.179, 52860.156 24/12/12,15:04:39,08,08,1, 11.9,1,1, 1.207, 10498.684, 414.162, 52860.220 24/12/12,15:04:39,09,08,1, 11.9,1,1, 1.207, 10498.676, 414.219, 52860.279 24/12/12,15:04:39,10,08,1, 11.9,1,1, 1.207, 10498.692, 414.259, 52860.331 24/12/12,15:04:39,11,08,1, 11.9,1,1, 1.207, 10498.679, 414.202, 52860.284 24/12/12,15:04:39,12,08,1, 11.9,1,1, 1.207, 10498.678, 414.177, 52860.237 24/12/12,15:04:39,13,08,1, 11.9,1,1, 1.207, 10498.680, 414.178, 52860.181 24/12/12,15:04:39,14,08,1, 11.9,1,1, 1.207, 10498.677, 414.242, 52860.269 24/12/12,15:04:39,15,08,1, 11.9,1,1, 1.207, 10498.685, 414.237, 52860.289 24/12/12,15:04:39,16,08,1, 11.9,1,1, 1.207, 10498.672, 414.187, 52860.188 24/12/12,15:04:39,17,08,1, 11.9,1,1, 1.207, 10498.655, 414.185, 52860.250 24/12/12,15:04:39,18,08,1, 11.9,1,1, 1.207, 10498.686, 414.205, 52860.268 24/12/12,15:04:39,19,08,1, 11.9,1,1, 1.207, 10498.710, 414.254, 52860.291 24/12/12,15:04:40,00,10,1, 11.9,1,1, 1.210, 10498.705, 414.254, 52860.291 24/12/12,15:04:40,01,10,1, 11.9,1,1, 1.210, 10498.669, 414.181, 52860.173 24/12/12,15:04:40,02,10,1, 11.9,1,1, 1.210, 10498.651, 414.180, 52860.244 24/12/12,15:04:40,03,10,1, 11.9,1,1, 1.210, 10498.686, 414.251, 52860.280 24/12/12,15:04:40,04,10,1, 11.9,1,1, 1.210, 10498.699, 414.249, 52860.332 24/12/12,15:04:40,05,10,1, 11.9,1,1, 1.210, 10498.677, 414.208, 52860.200 24/12/12,15:04:40,06,10,1, 11.9,1,1, 1.210, 10498.670, 414.158, 52860.220 24/12/12,15:04:40,07,10,1, 11.9,1,1, 1.210, 10498.686, 414.231, 52860.289 24/12/12,15:04:40,08,10,1, 11.9,1,1, 1.210, 10498.717, 414.262, 52860.316 24/12/12,15:04:40,09,10,1, 11.9,1,1, 1.210, 10498.677, 414.233, 52860.311 24/12/12,15:04:40,10,10,1, 11.9,1,1, 1.210, 10498.699, 414.181, 52860.191 24/12/12,15:04:40,11,10,1, 11.9,1,1, 1.210, 10498.655, 414.178, 52860.176 24/12/12,15:04:40,12,10,1, 11.9,1,1, 1.210, 10498.700, 414.260, 52860.296 24/12/12,15:04:40,13,10,1, 11.9,1,1, 1.210, 10498.695, 414.273, 52860.231 24/12/12,15:04:40,14,10,1, 11.9,1,1, 1.210, 10498.680, 414.209, 52860.329 24/12/12,15:04:40,15,10,1, 11.9,1,1, 1.210, 10498.658, 414.175, 52860.204 24/12/12,15:04:40,16,10,1, 11.9,1,1, 1.210, 10498.690, 414.197, 52860.193 24/12/12,15:04:40,17,10,1, 11.9,1,1, 1.210, 10498.694, 414.272, 52860.301 24/12/12,15:04:40,18,10,1, 11.9,1,1, 1.210, 10498.686, 414.250, 52860.286 24/12/12,15:04:40,19,10,1, 11.9,1,1, 1.210, 10498.670, 414.193, 52860.243 24/12/12,15:04:41,00,09,1, 11.9,1,1, 1.207, 10498.663, 414.193, 52860.243 24/12/12,15:04:41,01,09,1, 11.9,1,1, 1.207, 10498.705, 414.232, 52860.245 24/12/12,15:04:41,02,09,1, 11.9,1,1, 1.207, 10498.710, 414.277, 52860.249 24/12/12,15:04:41,03,09,1, 11.9,1,1, 1.207, 10498.683, 414.233, 52860.221 24/12/12,15:04:41,04,09,1, 11.9,1,1, 1.207, 10498.677, 414.186, 52860.252 24/12/12,15:04:41,05,09,1, 11.9,1,1, 1.207, 10498.676, 414.203, 52860.218 24/12/12,15:04:41,06,09,1, 11.9,1,1, 1.207, 10498.695, 414.266, 52860.250 24/12/12,15:04:41,07,09,1, 11.9,1,1, 1.207, 10498.705, 414.291, 52860.253 24/12/12,15:04:41,08,09,1, 11.9,1,1, 1.207, 10498.679, 414.219, 52860.254 24/12/12,15:04:41,09,09,1, 11.9,1,1, 1.207, 10498.674, 414.172, 52860.224 24/12/12,15:04:41,10,09,1, 11.9,1,1, 1.207, 10498.675, 414.221, 52860.193 24/12/12,15:04:41,11,09,1, 11.9,1,1, 1.207, 10498.715, 414.287, 52860.244 24/12/12,15:04:41,12,09,1, 11.9,1,1, 1.207, 10498.704, 414.284, 52860.302 24/12/12,15:04:41,13,09,1, 11.9,1,1, 1.207, 10498.683, 414.183, 52860.185 24/12/12,15:04:41,14,09,1, 11.9,1,1, 1.207, 10498.676, 414.177, 52860.219 24/12/12,15:04:41,15,09,1, 11.9,1,1, 1.207, 10498.690, 414.275, 52860.193 24/12/12,15:04:41,16,09,1, 11.9,1,1, 1.207, 10498.681, 414.294, 52860.219 24/12/12,15:04:41,17,09,1, 11.9,1,1, 1.207, 10498.691, 414.243, 52860.258 24/12/12,15:04:41,18,09,1, 11.9,1,1, 1.207, 10498.654, 414.184, 52860.209 24/12/12,15:04:41,19,09,1, 11.9,1,1, 1.207, 10498.652, 414.211, 52860.191 24/12/12,15:04:42,00,10,1, 11.9,1,1, 1.212, 10498.646, 414.211, 52860.191 24/12/12,15:04:42,01,10,1, 11.9,1,1, 1.212, 10498.675, 414.277, 52860.199 24/12/12,15:04:42,02,10,1, 11.9,1,1, 1.212, 10498.682, 414.207, 52860.225 24/12/12,15:04:42,03,10,1, 11.9,1,1, 1.212, 10498.695, 414.201, 52860.166 24/12/12,15:04:42,04,10,1, 11.9,1,1, 1.212, 10498.713, 414.259, 52860.211 24/12/12,15:04:42,05,10,1, 11.9,1,1, 1.212, 10498.708, 414.306, 52860.250 24/12/12,15:04:42,06,10,1, 11.9,1,1, 1.212, 10498.674, 414.253, 52860.220 24/12/12,15:04:42,07,10,1, 11.9,1,1, 1.212, 10498.677, 414.184, 52860.228 24/12/12,15:04:42,08,10,1, 11.9,1,1, 1.212, 10498.667, 414.202, 52860.195 24/12/12,15:04:42,09,10,1, 11.9,1,1, 1.212, 10498.651, 414.274, 52860.247 24/12/12,15:04:42,10,10,1, 11.9,1,1, 1.212, 10498.700, 414.283, 52860.280 24/12/12,15:04:42,11,10,1, 11.9,1,1, 1.212, 10498.690, 414.239, 52860.217 24/12/12,15:04:42,12,10,1, 11.9,1,1, 1.212, 10498.652, 414.185, 52860.158 24/12/12,15:04:42,13,10,1, 11.9,1,1, 1.212, 10498.670, 414.225, 52860.236 24/12/12,15:04:42,14,10,1, 11.9,1,1, 1.212, 10498.699, 414.292, 52860.251 24/12/12,15:04:42,15,10,1, 11.9,1,1, 1.212, 10498.701, 414.264, 52860.226 24/12/12,15:04:42,16,10,1, 11.9,1,1, 1.212, 10498.656, 414.202, 52860.180 24/12/12,15:04:42,17,10,1, 11.9,1,1, 1.212, 10498.667, 414.219, 52860.156 24/12/12,15:04:42,18,10,1, 11.9,1,1, 1.212, 10498.689, 414.262, 52860.277 24/12/12,15:04:42,19,10,1, 11.9,1,1, 1.212, 10498.696, 414.288, 52860.215 24/12/12,15:04:43,00,10,1, 11.9,1,1, 1.212, 10498.688, 414.288, 52860.215 24/12/12,15:04:43,01,10,1, 11.9,1,1, 1.212, 10498.646, 414.187, 52860.208 24/12/12,15:04:43,02,10,1, 11.9,1,1, 1.212, 10498.692, 414.224, 52860.215 24/12/12,15:04:43,03,10,1, 11.9,1,1, 1.212, 10498.675, 414.303, 52860.310 24/12/12,15:04:43,04,10,1, 11.9,1,1, 1.212, 10498.677, 414.281, 52860.242 24/12/12,15:04:43,05,10,1, 11.9,1,1, 1.212, 10498.696, 414.219, 52860.164 24/12/12,15:04:43,06,10,1, 11.9,1,1, 1.212, 10498.662, 414.215, 52860.227 24/12/12,15:04:43,07,10,1, 11.9,1,1, 1.212, 10498.705, 414.251, 52860.225 24/12/12,15:04:43,08,10,1, 11.9,1,1, 1.212, 10498.712, 414.300, 52860.265 24/12/12,15:04:43,09,10,1, 11.9,1,1, 1.212, 10498.702, 414.244, 52860.229 24/12/12,15:04:43,10,10,1, 11.9,1,1, 1.212, 10498.680, 414.216, 52860.257 24/12/12,15:04:43,11,10,1, 11.9,1,1, 1.212, 10498.658, 414.197, 52860.167 24/12/12,15:04:43,12,10,1, 11.9,1,1, 1.212, 10498.698, 414.272, 52860.218 24/12/12,15:04:43,13,10,1, 11.9,1,1, 1.212, 10498.685, 414.285, 52860.254 24/12/12,15:04:43,14,10,1, 11.9,1,1, 1.212, 10498.662, 414.249, 52860.200 24/12/12,15:04:43,15,10,1, 11.9,1,1, 1.212, 10498.655, 414.192, 52860.191 24/12/12,15:04:43,16,10,1, 11.9,1,1, 1.212, 10498.692, 414.233, 52860.246 24/12/12,15:04:43,17,10,1, 11.9,1,1, 1.212, 10498.702, 414.297, 52860.234 24/12/12,15:04:43,18,10,1, 11.9,1,1, 1.212, 10498.707, 414.294, 52860.204 24/12/12,15:04:43,19,10,1, 11.9,1,1, 1.212, 10498.719, 414.233, 52860.223 24/12/12,15:04:44,00,10,1, 11.9,1,1, 1.212, 10498.713, 414.233, 52860.223 24/12/12,15:04:44,01,10,1, 11.9,1,1, 1.212, 10498.710, 414.265, 52860.231 24/12/12,15:04:44,02,10,1, 11.9,1,1, 1.212, 10498.715, 414.303, 52860.293 24/12/12,15:04:44,03,10,1, 11.9,1,1, 1.212, 10498.718, 414.241, 52860.186 24/12/12,15:04:44,04,10,1, 11.9,1,1, 1.212, 10498.682, 414.195, 52860.176 24/12/12,15:04:44,05,10,1, 11.9,1,1, 1.212, 10498.681, 414.202, 52860.241 24/12/12,15:04:44,06,10,1, 11.9,1,1, 1.212, 10498.723, 414.293, 52860.198 24/12/12,15:04:44,07,10,1, 11.9,1,1, 1.212, 10498.699, 414.303, 52860.283 24/12/12,15:04:44,08,10,1, 11.9,1,1, 1.212, 10498.678, 414.226, 52860.174 24/12/12,15:04:44,09,10,1, 11.9,1,1, 1.212, 10498.684, 414.191, 52860.192 24/12/12,15:04:44,10,10,1, 11.9,1,1, 1.212, 10498.702, 414.229, 52860.218 24/12/12,15:04:44,11,10,1, 11.9,1,1, 1.212, 10498.718, 414.300, 52860.220 24/12/12,15:04:44,12,10,1, 11.9,1,1, 1.212, 10498.702, 414.284, 52860.336 24/12/12,15:04:44,13,10,1, 11.9,1,1, 1.212, 10498.698, 414.215, 52860.257 24/12/12,15:04:44,14,10,1, 11.9,1,1, 1.212, 10498.692, 414.201, 52860.242 24/12/12,15:04:44,15,10,1, 11.9,1,1, 1.212, 10498.723, 414.279, 52860.206 24/12/12,15:04:44,16,10,1, 11.9,1,1, 1.212, 10498.717, 414.308, 52860.256 24/12/12,15:04:44,17,10,1, 11.9,1,1, 1.212, 10498.688, 414.242, 52860.272 24/12/12,15:04:44,18,10,1, 11.9,1,1, 1.212, 10498.684, 414.211, 52860.231 24/12/12,15:04:44,19,10,1, 11.9,1,1, 1.212, 10498.705, 414.206, 52860.163 24/12/12,15:04:45,00,10,1, 11.9,1,1, 1.208, 10498.705, 414.206, 52860.163 24/12/12,15:04:45,01,10,1, 11.9,1,1, 1.208, 10498.734, 414.270, 52860.277 24/12/12,15:04:45,02,10,1, 11.9,1,1, 1.208, 10498.723, 414.244, 52860.195 24/12/12,15:04:45,03,10,1, 11.9,1,1, 1.208, 10498.705, 414.204, 52860.147 24/12/12,15:04:45,04,10,1, 11.9,1,1, 1.208, 10498.708, 414.243, 52860.185 24/12/12,15:04:45,05,10,1, 11.9,1,1, 1.208, 10498.756, 414.290, 52860.259 24/12/12,15:04:45,06,10,1, 11.9,1,1, 1.208, 10498.720, 414.311, 52860.252 24/12/12,15:04:45,07,10,1, 11.9,1,1, 1.208, 10498.689, 414.212, 52860.180 24/12/12,15:04:45,08,10,1, 11.9,1,1, 1.208, 10498.708, 414.205, 52860.247 24/12/12,15:04:45,09,10,1, 11.9,1,1, 1.208, 10498.720, 414.264, 52860.235 24/12/12,15:04:45,10,10,1, 11.9,1,1, 1.208, 10498.725, 414.294, 52860.223 24/12/12,15:04:45,11,10,1, 11.9,1,1, 1.208, 10498.697, 414.259, 52860.222 24/12/12,15:04:45,12,10,1, 11.9,1,1, 1.208, 10498.677, 414.204, 52860.168 24/12/12,15:04:45,13,10,1, 11.9,1,1, 1.208, 10498.697, 414.219, 52860.211 24/12/12,15:04:45,14,10,1, 11.9,1,1, 1.208, 10498.728, 414.293, 52860.305 24/12/12,15:04:45,15,10,1, 11.9,1,1, 1.208, 10498.711, 414.302, 52860.263 24/12/12,15:04:45,16,10,1, 11.9,1,1, 1.208, 10498.702, 414.208, 52860.193 24/12/12,15:04:45,17,10,1, 11.9,1,1, 1.208, 10498.689, 414.198, 52860.165 24/12/12,15:04:45,18,10,1, 11.9,1,1, 1.208, 10498.713, 414.227, 52860.195 24/12/12,15:04:45,19,10,1, 11.9,1,1, 1.208, 10498.733, 414.310, 52860.259 24/12/12,15:04:46,00,09,1, 11.9,1,1, 1.209, 10498.730, 414.310, 52860.259 24/12/12,15:04:46,01,09,1, 11.9,1,1, 1.209, 10498.720, 414.198, 52860.171 24/12/12,15:04:46,02,09,1, 11.9,1,1, 1.209, 10498.707, 414.198, 52860.210 24/12/12,15:04:46,03,09,1, 11.9,1,1, 1.209, 10498.727, 414.279, 52860.212 24/12/12,15:04:46,04,09,1, 11.9,1,1, 1.209, 10498.721, 414.292, 52860.184 24/12/12,15:04:46,05,09,1, 11.9,1,1, 1.209, 10498.707, 414.229, 52860.221 24/12/12,15:04:46,06,09,1, 11.9,1,1, 1.209, 10498.694, 414.199, 52860.159 24/12/12,15:04:46,07,09,1, 11.9,1,1, 1.209, 10498.692, 414.241, 52860.182 24/12/12,15:04:46,08,09,1, 11.9,1,1, 1.209, 10498.742, 414.283, 52860.248 24/12/12,15:04:46,09,09,1, 11.9,1,1, 1.209, 10498.720, 414.280, 52860.305 24/12/12,15:04:46,10,09,1, 11.9,1,1, 1.209, 10498.717, 414.225, 52860.176 24/12/12,15:04:46,11,09,1, 11.9,1,1, 1.209, 10498.718, 414.196, 52860.180 24/12/12,15:04:46,12,09,1, 11.9,1,1, 1.209, 10498.738, 414.246, 52860.204 24/12/12,15:04:46,13,09,1, 11.9,1,1, 1.209, 10498.734, 414.288, 52860.285 24/12/12,15:04:46,14,09,1, 11.9,1,1, 1.209, 10498.731, 414.259, 52860.180 24/12/12,15:04:46,15,09,1, 11.9,1,1, 1.209, 10498.727, 414.195, 52860.221 24/12/12,15:04:46,16,09,1, 11.9,1,1, 1.209, 10498.717, 414.206, 52860.196 24/12/12,15:04:46,17,09,1, 11.9,1,1, 1.209, 10498.718, 414.267, 52860.222 24/12/12,15:04:46,18,09,1, 11.9,1,1, 1.209, 10498.739, 414.288, 52860.254 24/12/12,15:04:46,19,09,1, 11.9,1,1, 1.209, 10498.701, 414.237, 52860.240 24/12/12,15:04:47,00,10,1, 11.9,1,1, 1.211, 10498.697, 414.237, 52860.240 24/12/12,15:04:47,01,10,1, 11.9,1,1, 1.211, 10498.723, 414.201, 52860.225 24/12/12,15:04:47,02,10,1, 11.9,1,1, 1.211, 10498.756, 414.296, 52860.275 24/12/12,15:04:47,03,10,1, 11.9,1,1, 1.211, 10498.716, 414.259, 52860.296 24/12/12,15:04:47,04,10,1, 11.9,1,1, 1.211, 10498.705, 414.201, 52860.216 24/12/12,15:04:47,05,10,1, 11.9,1,1, 1.211, 10498.712, 414.200, 52860.192 24/12/12,15:04:47,06,10,1, 11.9,1,1, 1.211, 10498.756, 414.247, 52860.213 24/12/12,15:04:47,07,10,1, 11.9,1,1, 1.211, 10498.755, 414.282, 52860.284 24/12/12,15:04:47,08,10,1, 11.9,1,1, 1.211, 10498.743, 414.236, 52860.179 24/12/12,15:04:47,09,10,1, 11.9,1,1, 1.211, 10498.715, 414.161, 52860.213 24/12/12,15:04:47,10,10,1, 11.9,1,1, 1.211, 10498.718, 414.207, 52860.252 24/12/12,15:04:47,11,10,1, 11.9,1,1, 1.211, 10498.729, 414.272, 52860.227 24/12/12,15:04:47,12,10,1, 11.9,1,1, 1.211, 10498.730, 414.295, 52860.260 24/12/12,15:04:47,13,10,1, 11.9,1,1, 1.211, 10498.732, 414.210, 52860.150 24/12/12,15:04:47,14,10,1, 11.9,1,1, 1.211, 10498.711, 414.158, 52860.148 24/12/12,15:04:47,15,10,1, 11.9,1,1, 1.211, 10498.748, 414.226, 52860.167 24/12/12,15:04:47,16,10,1, 11.9,1,1, 1.211, 10498.727, 414.315, 52860.250 24/12/12,15:04:47,17,10,1, 11.9,1,1, 1.211, 10498.728, 414.259, 52860.207 24/12/12,15:04:47,18,10,1, 11.9,1,1, 1.211, 10498.727, 414.195, 52860.168 24/12/12,15:04:47,19,10,1, 11.9,1,1, 1.211, 10498.688, 414.183, 52860.171 24/12/12,15:04:48,00,10,1, 11.9,1,1, 1.211, 10498.680, 414.183, 52860.171 24/12/12,15:04:48,01,10,1, 11.9,1,1, 1.211, 10498.748, 414.300, 52860.202 24/12/12,15:04:48,02,10,1, 11.9,1,1, 1.211, 10498.734, 414.246, 52860.291 24/12/12,15:04:48,03,10,1, 11.9,1,1, 1.211, 10498.711, 414.185, 52860.214 24/12/12,15:04:48,04,10,1, 11.9,1,1, 1.211, 10498.719, 414.231, 52860.147 24/12/12,15:04:48,05,10,1, 11.9,1,1, 1.211, 10498.773, 414.248, 52860.191 24/12/12,15:04:48,06,10,1, 11.9,1,1, 1.211, 10498.765, 414.274, 52860.259 24/12/12,15:04:48,07,10,1, 11.9,1,1, 1.211, 10498.738, 414.227, 52860.219 24/12/12,15:04:48,08,10,1, 11.9,1,1, 1.211, 10498.748, 414.176, 52860.190 24/12/12,15:04:48,09,10,1, 11.9,1,1, 1.211, 10498.750, 414.217, 52860.202 24/12/12,15:04:48,10,10,1, 11.9,1,1, 1.211, 10498.747, 414.274, 52860.245 24/12/12,15:04:48,11,10,1, 11.9,1,1, 1.211, 10498.757, 414.237, 52860.206 24/12/12,15:04:48,12,10,1, 11.9,1,1, 1.211, 10498.713, 414.187, 52860.235 24/12/12,15:04:48,13,10,1, 11.9,1,1, 1.211, 10498.744, 414.199, 52860.187 24/12/12,15:04:48,14,10,1, 11.9,1,1, 1.211, 10498.763, 414.256, 52860.191 24/12/12,15:04:48,15,10,1, 11.9,1,1, 1.211, 10498.765, 414.299, 52860.216 24/12/12,15:04:48,16,10,1, 11.9,1,1, 1.211, 10498.746, 414.235, 52860.193 24/12/12,15:04:48,17,10,1, 11.9,1,1, 1.211, 10498.728, 414.160, 52860.138 24/12/12,15:04:48,18,10,1, 11.9,1,1, 1.211, 10498.725, 414.187, 52860.248 24/12/12,15:04:48,19,10,1, 11.9,1,1, 1.211, 10498.771, 414.277, 52860.253 24/12/12,15:04:49,00,10,1, 11.8,1,1, 1.210, 10498.763, 414.277, 52860.253 24/12/12,15:04:49,01,10,1, 11.8,1,1, 1.210, 10498.747, 414.187, 52860.169 24/12/12,15:04:49,02,10,1, 11.8,1,1, 1.210, 10498.728, 414.175, 52860.171 24/12/12,15:04:49,03,10,1, 11.8,1,1, 1.210, 10498.746, 414.217, 52860.254 24/12/12,15:04:49,04,10,1, 11.8,1,1, 1.210, 10498.749, 414.255, 52860.037 24/12/12,15:04:49,05,10,1, 11.8,1,1, 1.210, 10498.753, 414.288, 52860.329 24/12/12,15:04:49,06,10,1, 11.8,1,1, 1.210, 10498.754, 414.161, 52860.225 24/12/12,15:04:49,07,10,1, 11.8,1,1, 1.210, 10498.762, 414.190, 52860.264 24/12/12,15:04:49,08,10,1, 11.8,1,1, 1.210, 10498.757, 414.223, 52860.264 24/12/12,15:04:49,09,10,1, 11.8,1,1, 1.210, 10498.755, 414.257, 52860.235 24/12/12,15:04:49,10,10,1, 11.8,1,1, 1.210, 10498.747, 414.206, 52860.238 24/12/12,15:04:49,11,10,1, 11.8,1,1, 1.210, 10498.718, 414.150, 52860.160 24/12/12,15:04:49,12,10,1, 11.8,1,1, 1.210, 10498.745, 414.211, 52860.196 24/12/12,15:04:49,13,10,1, 11.8,1,1, 1.210, 10498.761, 414.239, 52860.230 24/12/12,15:04:49,14,10,1, 11.8,1,1, 1.210, 10498.756, 414.235, 52860.268 24/12/12,15:04:49,15,10,1, 11.8,1,1, 1.210, 10498.729, 414.185, 52860.184 24/12/12,15:04:49,16,10,1, 11.8,1,1, 1.210, 10498.759, 414.139, 52860.212 24/12/12,15:04:49,17,10,1, 11.8,1,1, 1.210, 10498.749, 414.190, 52860.191 24/12/12,15:04:49,18,10,1, 11.8,1,1, 1.210, 10498.773, 414.252, 52860.249 24/12/12,15:04:49,19,10,1, 11.8,1,1, 1.210, 10498.756, 414.216, 52860.216 24/12/12,15:04:50,00,10,1, 11.9,1,1, 1.211, 10498.755, 414.216, 52860.216 24/12/12,15:04:50,01,10,1, 11.9,1,1, 1.211, 10498.745, 414.151, 52860.216 24/12/12,15:04:50,02,10,1, 11.9,1,1, 1.211, 10498.751, 414.211, 52860.232 24/12/12,15:04:50,03,10,1, 11.9,1,1, 1.211, 10498.790, 414.250, 52860.231 24/12/12,15:04:50,04,10,1, 11.9,1,1, 1.211, 10498.747, 414.194, 52860.191 24/12/12,15:04:50,05,10,1, 11.9,1,1, 1.211, 10498.757, 414.151, 52860.225 24/12/12,15:04:50,06,10,1, 11.9,1,1, 1.211, 10498.756, 414.184, 52860.189 24/12/12,15:04:50,07,10,1, 11.9,1,1, 1.211, 10498.750, 414.222, 52860.214 24/12/12,15:04:50,08,10,1, 11.9,1,1, 1.211, 10498.771, 414.253, 52860.275 24/12/12,15:04:50,09,10,1, 11.9,1,1, 1.211, 10498.770, 414.182, 52860.156 24/12/12,15:04:50,10,10,1, 11.9,1,1, 1.211, 10498.747, 414.154, 52860.198 24/12/12,15:04:50,11,10,1, 11.9,1,1, 1.211, 10498.751, 414.193, 52860.214 24/12/12,15:04:50,12,10,1, 11.9,1,1, 1.211, 10498.769, 414.220, 52860.192 24/12/12,15:04:50,13,10,1, 11.9,1,1, 1.211, 10498.779, 414.209, 52860.253 24/12/12,15:04:50,14,10,1, 11.9,1,1, 1.211, 10498.753, 414.149, 52860.157 24/12/12,15:04:50,15,10,1, 11.9,1,1, 1.211, 10498.761, 414.140, 52860.177 24/12/12,15:04:50,16,10,1, 11.9,1,1, 1.211, 10498.757, 414.209, 52860.209 24/12/12,15:04:50,17,10,1, 11.9,1,1, 1.211, 10498.796, 414.243, 52860.279 24/12/12,15:04:50,18,10,1, 11.9,1,1, 1.211, 10498.762, 414.188, 52860.211 24/12/12,15:04:50,19,10,1, 11.9,1,1, 1.211, 10498.760, 414.112, 52860.119 24/12/12,15:04:51,00,10,1, 11.9,1,1, 1.215, 10498.755, 414.112, 52860.119 24/12/12,15:04:51,01,10,1, 11.9,1,1, 1.215, 10498.803, 414.232, 52860.297 24/12/12,15:04:51,02,10,1, 11.9,1,1, 1.215, 10498.780, 414.227, 52860.293 24/12/12,15:04:51,03,10,1, 11.9,1,1, 1.215, 10498.728, 414.165, 52860.230 24/12/12,15:04:51,04,10,1, 11.9,1,1, 1.215, 10498.727, 414.115, 52860.148 24/12/12,15:04:51,05,10,1, 11.9,1,1, 1.215, 10498.768, 414.189, 52860.202 24/12/12,15:04:51,06,10,1, 11.9,1,1, 1.215, 10498.766, 414.254, 52860.299 24/12/12,15:04:51,07,10,1, 11.9,1,1, 1.215, 10498.781, 414.216, 52860.181 24/12/12,15:04:51,08,10,1, 11.9,1,1, 1.215, 10498.757, 414.157, 52860.205 24/12/12,15:04:51,09,10,1, 11.9,1,1, 1.215, 10498.753, 414.139, 52860.189 24/12/12,15:04:51,10,10,1, 11.9,1,1, 1.215, 10498.770, 414.212, 52860.202 24/12/12,15:04:51,11,10,1, 11.9,1,1, 1.215, 10498.772, 414.225, 52860.224 24/12/12,15:04:51,12,10,1, 11.9,1,1, 1.215, 10498.756, 414.185, 52860.226 24/12/12,15:04:51,13,10,1, 11.9,1,1, 1.215, 10498.786, 414.149, 52860.139 24/12/12,15:04:51,14,10,1, 11.9,1,1, 1.215, 10498.753, 414.139, 52860.156 24/12/12,15:04:51,15,10,1, 11.9,1,1, 1.215, 10498.778, 414.197, 52860.212 24/12/12,15:04:51,16,10,1, 11.9,1,1, 1.215, 10498.793, 414.208, 52860.241 24/12/12,15:04:51,17,10,1, 11.9,1,1, 1.215, 10498.768, 414.163, 52860.222 24/12/12,15:04:51,18,10,1, 11.9,1,1, 1.215, 10498.761, 414.141, 52860.204 24/12/12,15:04:51,19,10,1, 11.9,1,1, 1.215, 10498.773, 414.176, 52860.182 24/12/12,15:04:52,00,10,1, 12.0,1,1, 1.211, 10498.772, 414.176, 52860.182 24/12/12,15:04:52,01,10,1, 12.0,1,1, 1.211, 10498.761, 414.196, 52860.229 24/12/12,15:04:52,02,10,1, 12.0,1,1, 1.211, 10498.753, 414.121, 52860.157 24/12/12,15:04:52,03,10,1, 12.0,1,1, 1.211, 10498.733, 414.130, 52860.151 24/12/12,15:04:52,04,10,1, 12.0,1,1, 1.211, 10498.732, 414.187, 52860.180 24/12/12,15:04:52,05,10,1, 12.0,1,1, 1.211, 10498.781, 414.211, 52860.212 24/12/12,15:04:52,06,10,1, 12.0,1,1, 1.211, 10498.742, 414.175, 52860.198 24/12/12,15:04:52,07,10,1, 12.0,1,1, 1.211, 10498.737, 414.130, 52860.229 24/12/12,15:04:52,08,10,1, 12.0,1,1, 1.211, 10498.772, 414.110, 52860.187 24/12/12,15:04:52,09,10,1, 12.0,1,1, 1.211, 10498.794, 414.184, 52860.200 24/12/12,15:04:52,10,10,1, 12.0,1,1, 1.211, 10498.783, 414.220, 52860.187 24/12/12,15:04:52,11,10,1, 12.0,1,1, 1.211, 10498.753, 414.129, 52860.154 24/12/12,15:04:52,12,10,1, 12.0,1,1, 1.211, 10498.777, 414.091, 52860.102 24/12/12,15:04:52,13,10,1, 12.0,1,1, 1.211, 10498.766, 414.159, 52860.226 24/12/12,15:04:52,14,10,1, 12.0,1,1, 1.211, 10498.806, 414.185, 52860.253 24/12/12,15:04:52,15,10,1, 12.0,1,1, 1.211, 10498.797, 414.176, 52860.182 24/12/12,15:04:52,16,10,1, 12.0,1,1, 1.211, 10498.775, 414.118, 52860.154 24/12/12,15:04:52,17,10,1, 12.0,1,1, 1.211, 10498.795, 414.094, 52860.120 24/12/12,15:04:52,18,10,1, 12.0,1,1, 1.211, 10498.792, 414.143, 52860.230 24/12/12,15:04:52,19,10,1, 12.0,1,1, 1.211, 10498.802, 414.171, 52860.254 24/12/12,15:04:53,00,10,1, 11.9,1,1, 1.211, 10498.797, 414.171, 52860.254 24/12/12,15:04:53,01,10,1, 11.9,1,1, 1.211, 10498.780, 414.075, 52860.149 24/12/12,15:04:53,02,10,1, 11.9,1,1, 1.211, 10498.766, 414.130, 52860.128 24/12/12,15:04:53,03,10,1, 11.9,1,1, 1.211, 10498.808, 414.164, 52860.170 24/12/12,15:04:53,04,10,1, 11.9,1,1, 1.211, 10498.797, 414.150, 52860.176 24/12/12,15:04:53,05,10,1, 11.9,1,1, 1.211, 10498.785, 414.097, 52860.154 24/12/12,15:04:53,06,10,1, 11.9,1,1, 1.211, 10498.781, 414.057, 52860.145 24/12/12,15:04:53,07,10,1, 11.9,1,1, 1.211, 10498.789, 414.116, 52860.152 24/12/12,15:04:53,08,10,1, 11.9,1,1, 1.211, 10498.800, 414.179, 52860.243 24/12/12,15:04:53,09,10,1, 11.9,1,1, 1.211, 10498.790, 414.149, 52860.203 24/12/12,15:04:53,10,10,1, 11.9,1,1, 1.211, 10498.783, 414.043, 52860.178 24/12/12,15:04:53,11,10,1, 11.9,1,1, 1.211, 10498.789, 414.076, 52860.135 24/12/12,15:04:53,12,10,1, 11.9,1,1, 1.211, 10498.793, 414.155, 52860.196 24/12/12,15:04:53,13,10,1, 11.9,1,1, 1.211, 10498.821, 414.195, 52860.230 24/12/12,15:04:53,14,10,1, 11.9,1,1, 1.211, 10498.773, 414.150, 52860.251 24/12/12,15:04:53,15,10,1, 11.9,1,1, 1.211, 10498.768, 414.090, 52860.099 24/12/12,15:04:53,16,10,1, 11.9,1,1, 1.211, 10498.790, 414.101, 52860.194 24/12/12,15:04:53,17,10,1, 11.9,1,1, 1.211, 10498.819, 414.157, 52860.222 24/12/12,15:04:53,18,10,1, 11.9,1,1, 1.211, 10498.794, 414.155, 52860.165 24/12/12,15:04:53,19,10,1, 11.9,1,1, 1.211, 10498.785, 414.110, 52860.116 24/12/12,15:04:54,00,10,1, 12.0,1,1, 1.209, 10498.780, 414.110, 52860.116 24/12/12,15:04:54,01,10,1, 12.0,1,1, 1.209, 10498.766, 414.107, 52860.207 24/12/12,15:04:54,02,10,1, 12.0,1,1, 1.209, 10498.774, 414.130, 52860.233 24/12/12,15:04:54,03,10,1, 12.0,1,1, 1.209, 10498.802, 414.123, 52860.161 24/12/12,15:04:54,04,10,1, 12.0,1,1, 1.209, 10498.796, 414.061, 52860.168 24/12/12,15:04:54,05,10,1, 12.0,1,1, 1.209, 10498.770, 414.082, 52860.144 24/12/12,15:04:54,06,10,1, 12.0,1,1, 1.209, 10498.814, 414.104, 52860.147 24/12/12,15:04:54,07,10,1, 12.0,1,1, 1.209, 10498.793, 414.150, 52860.123 24/12/12,15:04:54,08,10,1, 12.0,1,1, 1.209, 10498.783, 414.107, 52860.172 24/12/12,15:04:54,09,10,1, 12.0,1,1, 1.209, 10498.789, 414.052, 52860.138 24/12/12,15:04:54,10,10,1, 12.0,1,1, 1.209, 10498.789, 414.072, 52860.133 24/12/12,15:04:54,11,10,1, 12.0,1,1, 1.209, 10498.803, 414.122, 52860.164 24/12/12,15:04:54,12,10,1, 12.0,1,1, 1.209, 10498.837, 414.151, 52860.204 24/12/12,15:04:54,13,10,1, 12.0,1,1, 1.209, 10498.804, 414.072, 52860.163 24/12/12,15:04:54,14,10,1, 12.0,1,1, 1.209, 10498.789, 414.033, 52860.108 24/12/12,15:04:54,15,10,1, 12.0,1,1, 1.209, 10498.790, 414.070, 52860.148 24/12/12,15:04:54,16,10,1, 12.0,1,1, 1.209, 10498.799, 414.129, 52860.212 24/12/12,15:04:54,17,10,1, 12.0,1,1, 1.209, 10498.843, 414.118, 52860.183 24/12/12,15:04:54,18,10,1, 12.0,1,1, 1.209, 10498.798, 414.046, 52860.065 24/12/12,15:04:54,19,10,1, 12.0,1,1, 1.209, 10498.775, 414.034, 52860.095 24/12/12,15:04:55,00,10,1, 11.9,1,1, 1.208, 10498.772, 414.034, 52860.095 24/12/12,15:04:55,01,10,1, 11.9,1,1, 1.208, 10498.812, 414.125, 52860.198 24/12/12,15:04:55,02,10,1, 11.9,1,1, 1.208, 10498.819, 414.090, 52860.179 24/12/12,15:04:55,03,10,1, 11.9,1,1, 1.208, 10498.785, 414.050, 52860.166 24/12/12,15:04:55,04,10,1, 11.9,1,1, 1.208, 10498.775, 414.049, 52860.149 24/12/12,15:04:55,05,10,1, 11.9,1,1, 1.208, 10498.824, 414.122, 52860.136 24/12/12,15:04:55,06,10,1, 11.9,1,1, 1.208, 10498.802, 414.106, 52860.135 24/12/12,15:04:55,07,10,1, 11.9,1,1, 1.208, 10498.789, 414.068, 52860.109 24/12/12,15:04:55,08,10,1, 11.9,1,1, 1.208, 10498.796, 414.007, 52860.101 24/12/12,15:04:55,09,10,1, 11.9,1,1, 1.208, 10498.813, 414.060, 52860.144 24/12/12,15:04:55,10,10,1, 11.9,1,1, 1.208, 10498.818, 414.127, 52860.163 24/12/12,15:04:55,11,10,1, 11.9,1,1, 1.208, 10498.814, 414.108, 52860.144 24/12/12,15:04:55,12,10,1, 11.9,1,1, 1.208, 10498.790, 414.040, 52860.099 24/12/12,15:04:55,13,10,1, 11.9,1,1, 1.208, 10498.827, 414.037, 52860.113 24/12/12,15:04:55,14,10,1, 11.9,1,1, 1.208, 10498.803, 414.109, 52860.127 24/12/12,15:04:55,15,10,1, 11.9,1,1, 1.208, 10498.829, 414.115, 52860.178 24/12/12,15:04:55,16,10,1, 11.9,1,1, 1.208, 10498.823, 414.065, 52860.168 24/12/12,15:04:55,17,10,1, 11.9,1,1, 1.208, 10498.786, 414.019, 52860.121 24/12/12,15:04:55,18,10,1, 11.9,1,1, 1.208, 10498.773, 414.047, 52860.141 24/12/12,15:04:55,19,10,1, 11.9,1,1, 1.208, 10498.820, 414.098, 52860.191 24/12/12,15:04:56,00,09,1, 11.9,1,1, 1.209, 10498.813, 414.098, 52860.191 24/12/12,15:04:56,01,09,1, 11.9,1,1, 1.209, 10498.804, 414.072, 52860.093 24/12/12,15:04:56,02,09,1, 11.9,1,1, 1.209, 10498.800, 414.037, 52860.088 24/12/12,15:04:56,03,09,1, 11.9,1,1, 1.209, 10498.802, 414.053, 52860.174 24/12/12,15:04:56,04,09,1, 11.9,1,1, 1.209, 10498.848, 414.127, 52860.157 24/12/12,15:04:56,05,09,1, 11.9,1,1, 1.209, 10498.832, 414.098, 52860.147 24/12/12,15:04:56,06,09,1, 11.9,1,1, 1.209, 10498.811, 414.013, 52860.178 24/12/12,15:04:56,07,09,1, 11.9,1,1, 1.209, 10498.785, 414.040, 52860.126 24/12/12,15:04:56,08,09,1, 11.9,1,1, 1.209, 10498.820, 414.075, 52860.203 24/12/12,15:04:56,09,09,1, 11.9,1,1, 1.209, 10498.836, 414.099, 52860.223 24/12/12,15:04:56,10,09,1, 11.9,1,1, 1.209, 10498.843, 414.065, 52860.206 24/12/12,15:04:56,11,09,1, 11.9,1,1, 1.209, 10498.801, 414.022, 52860.067 24/12/12,15:04:56,12,09,1, 11.9,1,1, 1.209, 10498.828, 414.025, 52860.086 24/12/12,15:04:56,13,09,1, 11.9,1,1, 1.209, 10498.855, 414.097, 52860.140 24/12/12,15:04:56,14,09,1, 11.9,1,1, 1.209, 10498.833, 414.083, 52860.196 24/12/12,15:04:56,15,09,1, 11.9,1,1, 1.209, 10498.829, 414.017, 52860.132 24/12/12,15:04:56,16,09,1, 11.9,1,1, 1.209, 10498.799, 413.995, 52860.122 24/12/12,15:04:56,17,09,1, 11.9,1,1, 1.209, 10498.836, 414.040, 52860.160 24/12/12,15:04:56,18,09,1, 11.9,1,1, 1.209, 10498.861, 414.111, 52860.139 24/12/12,15:04:56,19,09,1, 11.9,1,1, 1.209, 10498.846, 414.062, 52860.154 24/12/12,15:04:57,00,09,1, 12.0,1,1, 1.209, 10498.838, 414.062, 52860.154 24/12/12,15:04:57,01,09,1, 12.0,1,1, 1.209, 10498.791, 414.014, 52860.099 24/12/12,15:04:57,02,09,1, 12.0,1,1, 1.209, 10498.836, 414.080, 52860.212 24/12/12,15:04:57,03,09,1, 12.0,1,1, 1.209, 10498.825, 414.087, 52860.182 24/12/12,15:04:57,04,09,1, 12.0,1,1, 1.209, 10498.854, 414.098, 52860.422 24/12/12,15:04:57,05,09,1, 12.0,1,1, 1.209, 10498.867, 414.076, 52860.129 24/12/12,15:04:57,06,09,1, 12.0,1,1, 1.209, 10498.828, 414.080, 52860.105 24/12/12,15:04:57,07,09,1, 12.0,1,1, 1.209, 10498.807, 414.071, 52860.197 24/12/12,15:04:57,08,09,1, 12.0,1,1, 1.209, 10498.841, 414.073, 52860.210 24/12/12,15:04:57,09,09,1, 12.0,1,1, 1.209, 10498.821, 414.061, 52860.140 24/12/12,15:04:57,10,09,1, 12.0,1,1, 1.209, 10498.849, 414.078, 52860.180 24/12/12,15:04:57,11,09,1, 12.0,1,1, 1.209, 10498.839, 414.070, 52860.174 24/12/12,15:04:57,12,09,1, 12.0,1,1, 1.209, 10498.863, 414.083, 52860.190 24/12/12,15:04:57,13,09,1, 12.0,1,1, 1.209, 10498.854, 414.070, 52860.212 24/12/12,15:04:57,14,09,1, 12.0,1,1, 1.209, 10498.850, 414.076, 52860.207 24/12/12,15:04:57,15,09,1, 12.0,1,1, 1.209, 10498.852, 414.077, 52860.167 24/12/12,15:04:57,16,09,1, 12.0,1,1, 1.209, 10498.842, 414.087, 52860.268 24/12/12,15:04:57,17,09,1, 12.0,1,1, 1.209, 10498.814, 414.071, 52860.179 24/12/12,15:04:57,18,09,1, 12.0,1,1, 1.209, 10498.835, 414.074, 52860.241 24/12/12,15:04:57,19,09,1, 12.0,1,1, 1.209, 10498.863, 414.060, 52860.237 24/12/12,15:04:58,00,09,1, 12.0,1,1, 1.211, 10498.855, 414.060, 52860.237 24/12/12,15:04:58,01,09,1, 12.0,1,1, 1.211, 10498.831, 414.069, 52860.188 24/12/12,15:04:58,02,09,1, 12.0,1,1, 1.211, 10498.828, 414.025, 52860.166 24/12/12,15:04:58,03,09,1, 12.0,1,1, 1.211, 10498.827, 414.059, 52860.179 24/12/12,15:04:58,04,09,1, 12.0,1,1, 1.211, 10498.840, 414.055, 52860.181 24/12/12,15:04:58,05,09,1, 12.0,1,1, 1.211, 10498.862, 414.031, 52860.199 24/12/12,15:04:58,06,09,1, 12.0,1,1, 1.211, 10498.859, 414.053, 52860.239 24/12/12,15:04:58,07,09,1, 12.0,1,1, 1.211, 10498.846, 414.041, 52860.212 24/12/12,15:04:58,08,09,1, 12.0,1,1, 1.211, 10498.863, 414.041, 52860.206 24/12/12,15:04:58,09,09,1, 12.0,1,1, 1.211, 10498.860, 414.060, 52860.238 24/12/12,15:04:58,10,09,1, 12.0,1,1, 1.211, 10498.867, 414.048, 52860.245 24/12/12,15:04:58,11,09,1, 12.0,1,1, 1.211, 10498.854, 414.036, 52860.233 24/12/12,15:04:58,12,09,1, 12.0,1,1, 1.211, 10498.868, 414.060, 52860.266 24/12/12,15:04:58,13,09,1, 12.0,1,1, 1.211, 10498.859, 414.042, 52860.186 24/12/12,15:04:58,14,09,1, 12.0,1,1, 1.211, 10498.850, 414.031, 52860.236 24/12/12,15:04:58,15,09,1, 12.0,1,1, 1.211, 10498.838, 414.040, 52860.254 24/12/12,15:04:58,16,09,1, 12.0,1,1, 1.211, 10498.836, 414.058, 52860.186 24/12/12,15:04:58,17,09,1, 12.0,1,1, 1.211, 10498.846, 414.038, 52860.213 24/12/12,15:04:58,18,09,1, 12.0,1,1, 1.211, 10498.870, 414.041, 52860.216 24/12/12,15:04:58,19,09,1, 12.0,1,1, 1.211, 10498.843, 414.016, 52860.223 24/12/12,15:04:59,00,10,1, 11.9,1,1, 1.209, 10498.838, 414.016, 52860.223 24/12/12,15:04:59,01,10,1, 11.9,1,1, 1.209, 10498.870, 414.044, 52860.174 24/12/12,15:04:59,02,10,1, 11.9,1,1, 1.209, 10498.860, 414.044, 52860.235 24/12/12,15:04:59,03,10,1, 11.9,1,1, 1.209, 10498.868, 414.054, 52860.174 24/12/12,15:04:59,04,10,1, 11.9,1,1, 1.209, 10498.858, 414.028, 52860.183 24/12/12,15:04:59,05,10,1, 11.9,1,1, 1.209, 10498.853, 414.040, 52860.178 24/12/12,15:04:59,06,10,1, 11.9,1,1, 1.209, 10498.868, 414.041, 52860.170 24/12/12,15:04:59,07,10,1, 11.9,1,1, 1.209, 10498.842, 414.030, 52860.176 24/12/12,15:04:59,08,10,1, 11.9,1,1, 1.209, 10498.863, 414.012, 52860.238 24/12/12,15:04:59,09,10,1, 11.9,1,1, 1.209, 10498.854, 414.047, 52860.247 24/12/12,15:04:59,10,10,1, 11.9,1,1, 1.209, 10498.856, 414.014, 52860.225 24/12/12,15:04:59,11,10,1, 11.9,1,1, 1.209, 10498.860, 414.054, 52860.237 24/12/12,15:04:59,12,10,1, 11.9,1,1, 1.209, 10498.859, 414.048, 52860.143 24/12/12,15:04:59,13,10,1, 11.9,1,1, 1.209, 10498.858, 414.036, 52860.107 24/12/12,15:04:59,14,10,1, 11.9,1,1, 1.209, 10498.857, 414.031, 52860.131 24/12/12,15:04:59,15,10,1, 11.9,1,1, 1.209, 10498.868, 414.037, 52860.200 24/12/12,15:04:59,16,10,1, 11.9,1,1, 1.209, 10498.852, 414.025, 52860.164 24/12/12,15:04:59,17,10,1, 11.9,1,1, 1.209, 10498.852, 414.059, 52860.238 24/12/12,15:04:59,18,10,1, 11.9,1,1, 1.209, 10498.854, 414.031, 52860.226 24/12/12,15:04:59,19,10,1, 11.9,1,1, 1.209, 10498.857, 414.021, 52860.210 24/12/12,15:05:00,00,10,1, 12.0,1,1, 1.210, 10498.855, 414.021, 52860.210 24/12/12,15:05:00,01,10,1, 12.0,1,1, 1.210, 10498.861, 414.030, 52860.132 24/12/12,15:05:00,02,10,1, 12.0,1,1, 1.210, 10498.870, 414.000, 52860.094 24/12/12,15:05:00,03,10,1, 12.0,1,1, 1.210, 10498.839, 413.938, 52860.050 24/12/12,15:05:00,04,10,1, 12.0,1,1, 1.210, 10498.840, 413.983, 52860.081 24/12/12,15:05:00,05,10,1, 12.0,1,1, 1.210, 10498.862, 414.037, 52860.177 24/12/12,15:05:00,06,10,1, 12.0,1,1, 1.210, 10498.878, 414.055, 52860.145 24/12/12,15:05:00,07,10,1, 12.0,1,1, 1.210, 10498.817, 414.005, 52860.330 24/12/12,15:05:00,08,10,1, 12.0,1,1, 1.210, 10498.838, 413.944, 52860.077 24/12/12,15:05:00,09,10,1, 12.0,1,1, 1.210, 10498.839, 413.980, 52860.164 24/12/12,15:05:00,10,10,1, 12.0,1,1, 1.210, 10498.875, 414.042, 52860.124 24/12/12,15:05:00,11,10,1, 12.0,1,1, 1.210, 10498.877, 414.060, 52860.187 24/12/12,15:05:00,12,10,1, 12.0,1,1, 1.210, 10498.829, 413.960, 52860.079 24/12/12,15:05:00,13,10,1, 12.0,1,1, 1.210, 10498.821, 413.957, 52860.056 24/12/12,15:05:00,14,10,1, 12.0,1,1, 1.210, 10498.854, 413.994, 52860.153 24/12/12,15:05:00,15,10,1, 12.0,1,1, 1.210, 10498.869, 414.033, 52860.167 24/12/12,15:05:00,16,10,1, 12.0,1,1, 1.210, 10498.854, 414.032, 52860.167 24/12/12,15:05:00,17,10,1, 12.0,1,1, 1.210, 10498.843, 413.949, 52860.071 24/12/12,15:05:00,18,10,1, 12.0,1,1, 1.210, 10498.871, 413.989, 52860.090 24/12/12,15:05:00,19,10,1, 12.0,1,1, 1.210, 10498.840, 414.028, 52860.128 24/12/12,15:05:01,00,10,1, 12.0,1,1, 1.210, 10498.838, 414.028, 52860.128 24/12/12,15:05:01,01,10,1, 12.0,1,1, 1.210, 10498.871, 414.007, 52860.055 24/12/12,15:05:01,02,10,1, 12.0,1,1, 1.210, 10498.853, 413.928, 52860.057 24/12/12,15:05:01,03,10,1, 12.0,1,1, 1.210, 10498.874, 413.983, 52860.138 24/12/12,15:05:01,04,10,1, 12.0,1,1, 1.210, 10498.878, 414.039, 52860.122 24/12/12,15:05:01,05,10,1, 12.0,1,1, 1.210, 10498.847, 414.039, 52860.087 24/12/12,15:05:01,06,10,1, 12.0,1,1, 1.210, 10498.872, 413.959, 52860.058 24/12/12,15:05:01,07,10,1, 12.0,1,1, 1.210, 10498.865, 413.951, 52860.112 24/12/12,15:05:01,08,10,1, 12.0,1,1, 1.210, 10498.870, 414.011, 52860.175 24/12/12,15:05:01,09,10,1, 12.0,1,1, 1.210, 10498.889, 414.072, 52860.094 24/12/12,15:05:01,10,10,1, 12.0,1,1, 1.210, 10498.861, 414.040, 52860.092 24/12/12,15:05:01,11,10,1, 12.0,1,1, 1.210, 10498.845, 413.960, 52860.037 24/12/12,15:05:01,12,10,1, 12.0,1,1, 1.210, 10498.832, 413.939, 52860.034 24/12/12,15:05:01,13,10,1, 12.0,1,1, 1.210, 10498.855, 413.995, 52860.129 24/12/12,15:05:01,14,10,1, 12.0,1,1, 1.210, 10498.905, 414.058, 52860.214 24/12/12,15:05:01,15,10,1, 12.0,1,1, 1.210, 10498.861, 414.022, 52860.126 24/12/12,15:05:01,16,10,1, 12.0,1,1, 1.210, 10498.852, 413.962, 52860.052 24/12/12,15:05:01,17,10,1, 12.0,1,1, 1.210, 10498.851, 413.953, 52860.124 24/12/12,15:05:01,18,10,1, 12.0,1,1, 1.210, 10498.878, 414.024, 52860.123 24/12/12,15:05:01,19,10,1, 12.0,1,1, 1.210, 10498.883, 414.049, 52860.173 24/12/12,15:05:02,00,10,1, 11.9,1,1, 1.210, 10498.880, 414.049, 52860.173 24/12/12,15:05:02,01,10,1, 11.9,1,1, 1.210, 10498.800, 413.950, 52860.074 24/12/12,15:05:02,02,10,1, 11.9,1,1, 1.210, 10498.843, 413.979, 52860.095 24/12/12,15:05:02,03,10,1, 11.9,1,1, 1.210, 10498.899, 414.037, 52860.178 24/12/12,15:05:02,04,10,1, 11.9,1,1, 1.210, 10498.855, 413.988, 52860.126 24/12/12,15:05:02,05,10,1, 11.9,1,1, 1.210, 10498.847, 413.967, 52860.111 24/12/12,15:05:02,06,10,1, 11.9,1,1, 1.210, 10498.875, 413.949, 52860.080 24/12/12,15:05:02,07,10,1, 11.9,1,1, 1.210, 10498.854, 413.995, 52860.141 24/12/12,15:05:02,08,10,1, 11.9,1,1, 1.210, 10498.892, 414.039, 52860.213 24/12/12,15:05:02,09,10,1, 11.9,1,1, 1.210, 10498.862, 413.986, 52860.107 24/12/12,15:05:02,10,10,1, 11.9,1,1, 1.210, 10498.863, 413.927, 52860.070 24/12/12,15:05:02,11,10,1, 11.9,1,1, 1.210, 10498.867, 413.990, 52860.092 24/12/12,15:05:02,12,10,1, 11.9,1,1, 1.210, 10498.868, 414.034, 52860.078 24/12/12,15:05:02,13,10,1, 11.9,1,1, 1.210, 10498.920, 414.048, 52860.171 24/12/12,15:05:02,14,10,1, 11.9,1,1, 1.210, 10498.855, 413.993, 52860.098 24/12/12,15:05:02,15,10,1, 11.9,1,1, 1.210, 10498.837, 413.931, 52860.023 24/12/12,15:05:02,16,10,1, 11.9,1,1, 1.210, 10498.869, 413.981, 52860.094 24/12/12,15:05:02,17,10,1, 11.9,1,1, 1.210, 10498.881, 414.017, 52860.122 24/12/12,15:05:02,18,10,1, 11.9,1,1, 1.210, 10498.869, 414.017, 52860.161 24/12/12,15:05:02,19,10,1, 11.9,1,1, 1.210, 10498.863, 413.947, 52860.100 24/12/12,15:05:03,00,08,1, 11.9,1,1, 1.209, 10498.855, 413.947, 52860.100 24/12/12,15:05:03,01,08,1, 11.9,1,1, 1.209, 10498.885, 414.008, 52860.134 24/12/12,15:05:03,02,08,1, 11.9,1,1, 1.209, 10498.870, 414.048, 52860.092 24/12/12,15:05:03,03,08,1, 11.9,1,1, 1.209, 10498.870, 414.010, 52860.097 24/12/12,15:05:03,04,08,1, 11.9,1,1, 1.209, 10498.846, 413.966, 52860.090 24/12/12,15:05:03,05,08,1, 11.9,1,1, 1.209, 10498.828, 413.978, 52860.063 24/12/12,15:05:03,06,08,1, 11.9,1,1, 1.209, 10498.896, 414.033, 52860.128 24/12/12,15:05:03,07,08,1, 11.9,1,1, 1.209, 10498.885, 414.010, 52860.118 24/12/12,15:05:03,08,08,1, 11.9,1,1, 1.209, 10498.848, 413.996, 52860.033 24/12/12,15:05:03,09,08,1, 11.9,1,1, 1.209, 10498.860, 413.962, 52860.039 24/12/12,15:05:03,10,08,1, 11.9,1,1, 1.209, 10498.863, 414.023, 52860.078 24/12/12,15:05:03,11,08,1, 11.9,1,1, 1.209, 10498.857, 414.060, 52860.217 24/12/12,15:05:03,12,08,1, 11.9,1,1, 1.209, 10498.893, 414.040, 52860.144 24/12/12,15:05:03,13,08,1, 11.9,1,1, 1.209, 10498.870, 413.963, 52860.085 24/12/12,15:05:03,14,08,1, 11.9,1,1, 1.209, 10498.840, 413.960, 52860.001 24/12/12,15:05:03,15,08,1, 11.9,1,1, 1.209, 10498.864, 414.027, 52860.120 24/12/12,15:05:03,16,08,1, 11.9,1,1, 1.209, 10498.858, 414.092, 52860.149 24/12/12,15:05:03,17,08,1, 11.9,1,1, 1.209, 10498.858, 414.013, 52860.137 24/12/12,15:05:03,18,08,1, 11.9,1,1, 1.209, 10498.847, 413.946, 52860.063 24/12/12,15:05:03,19,08,1, 11.9,1,1, 1.209, 10498.841, 413.992, 52860.141 24/12/12,15:05:04,00,08,1, 11.9,1,1, 1.210, 10498.838, 413.992, 52860.141 24/12/12,15:05:04,01,08,1, 11.9,1,1, 1.210, 10498.878, 414.055, 52860.129 24/12/12,15:05:04,02,08,1, 11.9,1,1, 1.210, 10498.859, 413.980, 52860.038 24/12/12,15:05:04,03,08,1, 11.9,1,1, 1.210, 10498.864, 413.977, 52860.042 24/12/12,15:05:04,04,08,1, 11.9,1,1, 1.210, 10498.856, 414.009, 52860.136 24/12/12,15:05:04,05,08,1, 11.9,1,1, 1.210, 10498.869, 414.074, 52860.152 24/12/12,15:05:04,06,08,1, 11.9,1,1, 1.210, 10498.864, 414.025, 52860.102 24/12/12,15:05:04,07,08,1, 11.9,1,1, 1.210, 10498.844, 413.969, 52860.030 24/12/12,15:05:04,08,08,1, 11.9,1,1, 1.210, 10498.856, 413.971, 52860.065 24/12/12,15:05:04,09,08,1, 11.9,1,1, 1.210, 10498.862, 414.038, 52860.089 24/12/12,15:05:04,10,08,1, 11.9,1,1, 1.210, 10498.850, 414.054, 52860.155 24/12/12,15:05:04,11,08,1, 11.9,1,1, 1.210, 10498.841, 413.987, 52859.949 24/12/12,15:05:04,12,08,1, 11.9,1,1, 1.210, 10498.875, 413.928, 52860.084 24/12/12,15:05:04,13,08,1, 11.9,1,1, 1.210, 10498.859, 413.997, 52860.158 24/12/12,15:05:04,14,08,1, 11.9,1,1, 1.210, 10498.873, 414.054, 52860.129 24/12/12,15:05:04,15,08,1, 11.9,1,1, 1.210, 10498.879, 414.027, 52860.107 24/12/12,15:05:04,16,08,1, 11.9,1,1, 1.210, 10498.841, 413.950, 52860.033 24/12/12,15:05:04,17,08,1, 11.9,1,1, 1.210, 10498.853, 413.930, 52860.074 24/12/12,15:05:04,18,08,1, 11.9,1,1, 1.210, 10498.860, 414.040, 52860.109 24/12/12,15:05:04,19,08,1, 11.9,1,1, 1.210, 10498.872, 414.066, 52860.228 24/12/12,15:05:05,00,08,1, 11.9,1,1, 1.212, 10498.863, 414.066, 52860.228 24/12/12,15:05:05,01,08,1, 11.9,1,1, 1.212, 10498.849, 413.966, 52860.116 24/12/12,15:05:05,02,08,1, 11.9,1,1, 1.212, 10498.831, 413.948, 52860.043 24/12/12,15:05:05,03,08,1, 11.9,1,1, 1.212, 10498.869, 414.033, 52860.126 24/12/12,15:05:05,04,08,1, 11.9,1,1, 1.212, 10498.886, 414.067, 52860.191 24/12/12,15:05:05,05,08,1, 11.9,1,1, 1.212, 10498.865, 414.005, 52860.042 24/12/12,15:05:05,06,08,1, 11.9,1,1, 1.212, 10498.845, 413.940, 52860.095 24/12/12,15:05:05,07,08,1, 11.9,1,1, 1.212, 10498.876, 413.980, 52860.104 24/12/12,15:05:05,08,08,1, 11.9,1,1, 1.212, 10498.872, 414.069, 52860.159 24/12/12,15:05:05,09,08,1, 11.9,1,1, 1.212, 10498.875, 414.048, 52860.167 24/12/12,15:05:05,10,08,1, 11.9,1,1, 1.212, 10498.840, 413.942, 52860.129 24/12/12,15:05:05,11,08,1, 11.9,1,1, 1.212, 10498.843, 413.966, 52860.100 24/12/12,15:05:05,12,08,1, 11.9,1,1, 1.212, 10498.877, 414.006, 52860.099 24/12/12,15:05:05,13,08,1, 11.9,1,1, 1.212, 10498.864, 414.051, 52860.198 24/12/12,15:05:05,14,08,1, 11.9,1,1, 1.212, 10498.850, 414.015, 52860.144 24/12/12,15:05:05,15,08,1, 11.9,1,1, 1.212, 10498.835, 413.946, 52860.067 24/12/12,15:05:05,16,08,1, 11.9,1,1, 1.212, 10498.851, 413.980, 52860.100 24/12/12,15:05:05,17,08,1, 11.9,1,1, 1.212, 10498.850, 414.040, 52860.175 24/12/12,15:05:05,18,08,1, 11.9,1,1, 1.212, 10498.875, 414.050, 52860.102 24/12/12,15:05:05,19,08,1, 11.9,1,1, 1.212, 10498.839, 413.983, 52860.040 24/12/12,15:05:06,00,08,1, 11.9,1,1, 1.209, 10498.838, 413.983, 52860.040 24/12/12,15:05:06,01,08,1, 11.9,1,1, 1.209, 10498.871, 414.023, 52860.098 24/12/12,15:05:06,02,08,1, 11.9,1,1, 1.209, 10498.884, 414.056, 52860.186 24/12/12,15:05:06,03,08,1, 11.9,1,1, 1.209, 10498.860, 414.034, 52860.123 24/12/12,15:05:06,04,08,1, 11.9,1,1, 1.209, 10498.823, 413.998, 52860.082 24/12/12,15:05:06,05,08,1, 11.9,1,1, 1.209, 10498.841, 413.979, 52860.057 24/12/12,15:05:06,06,08,1, 11.9,1,1, 1.209, 10498.893, 414.034, 52860.104 24/12/12,15:05:06,07,08,1, 11.9,1,1, 1.209, 10498.896, 414.057, 52860.069 24/12/12,15:05:06,08,08,1, 11.9,1,1, 1.209, 10498.869, 414.022, 52860.123 24/12/12,15:05:06,09,08,1, 11.9,1,1, 1.209, 10498.845, 413.976, 52860.066 24/12/12,15:05:06,10,08,1, 11.9,1,1, 1.209, 10498.848, 413.963, 52860.066 24/12/12,15:05:06,11,08,1, 11.9,1,1, 1.209, 10498.865, 414.039, 52860.193 24/12/12,15:05:06,12,08,1, 11.9,1,1, 1.209, 10498.876, 414.050, 52860.104 24/12/12,15:05:06,13,08,1, 11.9,1,1, 1.209, 10498.848, 413.975, 52860.075 24/12/12,15:05:06,14,08,1, 11.9,1,1, 1.209, 10498.861, 413.936, 52860.044 24/12/12,15:05:06,15,08,1, 11.9,1,1, 1.209, 10498.857, 414.016, 52860.105 24/12/12,15:05:06,16,08,1, 11.9,1,1, 1.209, 10498.872, 414.066, 52860.130 24/12/12,15:05:06,17,08,1, 11.9,1,1, 1.209, 10498.857, 414.023, 52860.079 24/12/12,15:05:06,18,08,1, 11.9,1,1, 1.209, 10498.858, 413.957, 52859.995 24/12/12,15:05:06,19,08,1, 11.9,1,1, 1.209, 10498.833, 413.957, 52860.028 24/12/12,15:05:07,00,10,1, 11.9,1,1, 1.211, 10498.830, 413.957, 52860.028 24/12/12,15:05:07,01,10,1, 11.9,1,1, 1.211, 10498.873, 414.037, 52860.069 24/12/12,15:05:07,02,10,1, 11.9,1,1, 1.211, 10498.832, 413.971, 52860.050 24/12/12,15:05:07,03,10,1, 11.9,1,1, 1.211, 10498.839, 413.934, 52860.035 24/12/12,15:05:07,04,10,1, 11.9,1,1, 1.211, 10498.834, 414.015, 52860.138 24/12/12,15:05:07,05,10,1, 11.9,1,1, 1.211, 10498.882, 414.048, 52860.095 24/12/12,15:05:07,06,10,1, 11.9,1,1, 1.211, 10498.854, 414.044, 52860.139 24/12/12,15:05:07,07,10,1, 11.9,1,1, 1.211, 10498.833, 413.946, 52860.079 24/12/12,15:05:07,08,10,1, 11.9,1,1, 1.211, 10498.834, 413.939, 52860.119 24/12/12,15:05:07,09,10,1, 11.9,1,1, 1.211, 10498.846, 413.991, 52860.092 24/12/12,15:05:07,10,10,1, 11.9,1,1, 1.211, 10498.866, 414.038, 52860.137 24/12/12,15:05:07,11,10,1, 11.9,1,1, 1.211, 10498.814, 414.020, 52860.071 24/12/12,15:05:07,12,10,1, 11.9,1,1, 1.211, 10498.813, 413.954, 52859.999 24/12/12,15:05:07,13,10,1, 11.9,1,1, 1.211, 10498.828, 413.979, 52860.034 24/12/12,15:05:07,14,10,1, 11.9,1,1, 1.211, 10498.863, 414.024, 52860.096 24/12/12,15:05:07,15,10,1, 11.9,1,1, 1.211, 10498.845, 414.023, 52860.138 24/12/12,15:05:07,16,10,1, 11.9,1,1, 1.211, 10498.836, 413.969, 52860.040 24/12/12,15:05:07,17,10,1, 11.9,1,1, 1.211, 10498.840, 413.931, 52860.042 24/12/12,15:05:07,18,10,1, 11.9,1,1, 1.211, 10498.857, 413.987, 52860.061 24/12/12,15:05:07,19,10,1, 11.9,1,1, 1.211, 10498.876, 414.037, 52860.135 24/12/12,15:05:08,00,10,1, 11.9,1,1, 1.211, 10498.872, 414.037, 52860.135 24/12/12,15:05:08,01,10,1, 11.9,1,1, 1.211, 10498.811, 413.950, 52860.063 24/12/12,15:05:08,02,10,1, 11.9,1,1, 1.211, 10498.816, 413.927, 52860.076 24/12/12,15:05:08,03,10,1, 11.9,1,1, 1.211, 10498.828, 414.010, 52860.170 24/12/12,15:05:08,04,10,1, 11.9,1,1, 1.211, 10498.852, 414.029, 52860.114 24/12/12,15:05:08,05,10,1, 11.9,1,1, 1.211, 10498.839, 413.979, 52860.064 24/12/12,15:05:08,06,10,1, 11.9,1,1, 1.211, 10498.824, 413.946, 52859.987 24/12/12,15:05:08,07,10,1, 11.9,1,1, 1.211, 10498.847, 413.976, 52860.039 24/12/12,15:05:08,08,10,1, 11.9,1,1, 1.211, 10498.845, 414.027, 52860.098 24/12/12,15:05:08,09,10,1, 11.9,1,1, 1.211, 10498.843, 414.028, 52860.062 24/12/12,15:05:08,10,10,1, 11.9,1,1, 1.211, 10498.820, 413.966, 52860.047 24/12/12,15:05:08,11,10,1, 11.9,1,1, 1.211, 10498.829, 413.935, 52860.017 24/12/12,15:05:08,12,10,1, 11.9,1,1, 1.211, 10498.851, 413.989, 52860.060 24/12/12,15:05:08,13,10,1, 11.9,1,1, 1.211, 10498.864, 414.026, 52860.140 24/12/12,15:05:08,14,10,1, 11.9,1,1, 1.211, 10498.854, 414.004, 52860.049 24/12/12,15:05:08,15,10,1, 11.9,1,1, 1.211, 10498.838, 413.920, 52860.013 24/12/12,15:05:08,16,10,1, 11.9,1,1, 1.211, 10498.824, 413.966, 52860.108 24/12/12,15:05:08,17,10,1, 11.9,1,1, 1.211, 10498.845, 414.023, 52860.144 24/12/12,15:05:08,18,10,1, 11.9,1,1, 1.211, 10498.859, 414.031, 52860.098 24/12/12,15:05:08,19,10,1, 11.9,1,1, 1.211, 10498.833, 413.980, 52860.033 24/12/12,15:05:09,00,09,1, 11.9,1,1, 1.212, 10498.830, 413.980, 52860.033 24/12/12,15:05:09,01,09,1, 11.9,1,1, 1.212, 10498.852, 413.998, 52860.042 24/12/12,15:05:09,02,09,1, 11.9,1,1, 1.212, 10498.847, 414.039, 52860.167 24/12/12,15:05:09,03,09,1, 11.9,1,1, 1.212, 10498.844, 414.002, 52860.065 24/12/12,15:05:09,04,09,1, 11.9,1,1, 1.212, 10498.815, 413.949, 52860.136 24/12/12,15:05:09,05,09,1, 11.9,1,1, 1.212, 10498.838, 413.934, 52860.028 24/12/12,15:05:09,06,09,1, 11.9,1,1, 1.212, 10498.833, 414.011, 52860.070 24/12/12,15:05:09,07,09,1, 11.9,1,1, 1.212, 10498.869, 414.033, 52860.126 24/12/12,15:05:09,08,09,1, 11.9,1,1, 1.212, 10498.838, 413.997, 52860.093 24/12/12,15:05:09,09,09,1, 11.9,1,1, 1.212, 10498.824, 413.930, 52860.044 24/12/12,15:05:09,10,09,1, 11.9,1,1, 1.212, 10498.834, 413.952, 52859.996 24/12/12,15:05:09,11,09,1, 11.9,1,1, 1.212, 10498.855, 414.028, 52860.099 24/12/12,15:05:09,12,09,1, 11.9,1,1, 1.212, 10498.854, 413.996, 52860.060 24/12/12,15:05:09,13,09,1, 11.9,1,1, 1.212, 10498.835, 413.969, 52860.136 24/12/12,15:05:09,14,09,1, 11.9,1,1, 1.212, 10498.824, 413.953, 52860.104 24/12/12,15:05:09,15,09,1, 11.9,1,1, 1.212, 10498.835, 413.973, 52860.027 24/12/12,15:05:09,16,09,1, 11.9,1,1, 1.212, 10498.852, 414.052, 52860.190 24/12/12,15:05:09,17,09,1, 11.9,1,1, 1.212, 10498.833, 414.008, 52860.126 24/12/12,15:05:09,18,09,1, 11.9,1,1, 1.212, 10498.834, 413.922, 52860.084 24/12/12,15:05:09,19,09,1, 11.9,1,1, 1.212, 10498.831, 413.956, 52860.094 24/12/12,15:05:10,00,09,1, 12.0,1,1, 1.209, 10498.830, 413.956, 52860.094 24/12/12,15:05:10,01,09,1, 12.0,1,1, 1.209, 10498.851, 414.047, 52860.177 24/12/12,15:05:10,02,09,1, 12.0,1,1, 1.209, 10498.823, 413.960, 52860.051 24/12/12,15:05:10,03,09,1, 12.0,1,1, 1.209, 10498.803, 413.928, 52860.105 24/12/12,15:05:10,04,09,1, 12.0,1,1, 1.209, 10498.827, 413.980, 52860.067 24/12/12,15:05:10,05,09,1, 12.0,1,1, 1.209, 10498.864, 414.018, 52860.076 24/12/12,15:05:10,06,09,1, 12.0,1,1, 1.209, 10498.862, 414.016, 52860.203 24/12/12,15:05:10,07,09,1, 12.0,1,1, 1.209, 10498.832, 413.942, 52860.159 24/12/12,15:05:10,08,09,1, 12.0,1,1, 1.209, 10498.836, 413.929, 52860.059 24/12/12,15:05:10,09,09,1, 12.0,1,1, 1.209, 10498.846, 414.015, 52860.102 24/12/12,15:05:10,10,09,1, 12.0,1,1, 1.209, 10498.867, 414.037, 52860.138 24/12/12,15:05:10,11,09,1, 12.0,1,1, 1.209, 10498.823, 413.987, 52860.078 24/12/12,15:05:10,12,09,1, 12.0,1,1, 1.209, 10498.829, 413.922, 52860.071 24/12/12,15:05:10,13,09,1, 12.0,1,1, 1.209, 10498.826, 413.972, 52860.067 24/12/12,15:05:10,14,09,1, 12.0,1,1, 1.209, 10498.841, 414.015, 52860.043 24/12/12,15:05:10,15,09,1, 12.0,1,1, 1.209, 10498.822, 413.990, 52860.034 24/12/12,15:05:10,16,09,1, 12.0,1,1, 1.209, 10498.827, 413.944, 52860.102 24/12/12,15:05:10,17,09,1, 12.0,1,1, 1.209, 10498.814, 413.922, 52860.024 24/12/12,15:05:10,18,09,1, 12.0,1,1, 1.209, 10498.840, 414.001, 52860.065 24/12/12,15:05:10,19,09,1, 12.0,1,1, 1.209, 10498.832, 414.058, 52860.116 24/12/12,15:05:11,00,09,1, 11.9,1,1, 1.211, 10498.830, 414.058, 52860.116 24/12/12,15:05:11,01,09,1, 11.9,1,1, 1.211, 10498.815, 413.952, 52860.049 24/12/12,15:05:11,02,09,1, 11.9,1,1, 1.211, 10498.827, 413.953, 52860.109 24/12/12,15:05:11,03,09,1, 11.9,1,1, 1.211, 10498.838, 414.036, 52860.131 24/12/12,15:05:11,04,09,1, 11.9,1,1, 1.211, 10498.854, 414.028, 52860.120 24/12/12,15:05:11,05,09,1, 11.9,1,1, 1.211, 10498.815, 413.962, 52860.078 24/12/12,15:05:11,06,09,1, 11.9,1,1, 1.211, 10498.807, 413.918, 52860.017 24/12/12,15:05:11,07,09,1, 11.9,1,1, 1.211, 10498.832, 413.986, 52860.056 24/12/12,15:05:11,08,09,1, 11.9,1,1, 1.211, 10498.846, 414.014, 52860.090 24/12/12,15:05:11,09,09,1, 11.9,1,1, 1.211, 10498.857, 414.006, 52860.116 24/12/12,15:05:11,10,09,1, 11.9,1,1, 1.211, 10498.814, 413.925, 52859.975 24/12/12,15:05:11,11,09,1, 11.9,1,1, 1.211, 10498.808, 413.949, 52860.081 24/12/12,15:05:11,12,09,1, 11.9,1,1, 1.211, 10498.846, 413.986, 52860.123 24/12/12,15:05:11,13,09,1, 11.9,1,1, 1.211, 10498.853, 414.013, 52860.074 24/12/12,15:05:11,14,09,1, 11.9,1,1, 1.211, 10498.842, 413.960, 52860.018 24/12/12,15:05:11,15,09,1, 11.9,1,1, 1.211, 10498.831, 413.924, 52859.989 24/12/12,15:05:11,16,09,1, 11.9,1,1, 1.211, 10498.816, 413.952, 52860.038 24/12/12,15:05:11,17,09,1, 11.9,1,1, 1.211, 10498.844, 414.025, 52860.113 24/12/12,15:05:11,18,09,1, 11.9,1,1, 1.211, 10498.859, 413.989, 52860.149 24/12/12,15:05:11,19,09,1, 11.9,1,1, 1.211, 10498.862, 413.920, 52860.073 24/12/12,15:05:12,00,09,1, 11.9,1,1, 1.211, 10498.855, 413.920, 52860.073 24/12/12,15:05:12,01,09,1, 11.9,1,1, 1.211, 10498.847, 413.995, 52860.133 24/12/12,15:05:12,02,09,1, 11.9,1,1, 1.211, 10498.856, 414.030, 52860.153 24/12/12,15:05:12,03,09,1, 11.9,1,1, 1.211, 10498.830, 413.950, 52860.077 24/12/12,15:05:12,04,09,1, 11.9,1,1, 1.211, 10498.831, 413.902, 52860.058 24/12/12,15:05:12,05,09,1, 11.9,1,1, 1.211, 10498.832, 413.934, 52860.050 24/12/12,15:05:12,06,09,1, 11.9,1,1, 1.211, 10498.832, 414.008, 52860.149 24/12/12,15:05:12,07,09,1, 11.9,1,1, 1.211, 10498.865, 413.992, 52860.160 24/12/12,15:05:12,08,09,1, 11.9,1,1, 1.211, 10498.829, 413.940, 52860.122 24/12/12,15:05:12,09,09,1, 11.9,1,1, 1.211, 10498.814, 413.906, 52860.050 24/12/12,15:05:12,10,09,1, 11.9,1,1, 1.211, 10498.845, 413.932, 52860.116 24/12/12,15:05:12,11,09,1, 11.9,1,1, 1.211, 10498.849, 413.992, 52860.122 24/12/12,15:05:12,12,09,1, 11.9,1,1, 1.211, 10498.828, 413.963, 52860.031 24/12/12,15:05:12,13,09,1, 11.9,1,1, 1.211, 10498.827, 413.896, 52860.052 24/12/12,15:05:12,14,09,1, 11.9,1,1, 1.211, 10498.828, 413.878, 52860.059 24/12/12,15:05:12,15,09,1, 11.9,1,1, 1.211, 10498.845, 413.965, 52860.070 24/12/12,15:05:12,16,09,1, 11.9,1,1, 1.211, 10498.824, 413.980, 52860.105 24/12/12,15:05:12,17,09,1, 11.9,1,1, 1.211, 10498.841, 413.953, 52860.031 24/12/12,15:05:12,18,09,1, 11.9,1,1, 1.211, 10498.818, 413.873, 52860.005 24/12/12,15:05:12,19,09,1, 11.9,1,1, 1.211, 10498.831, 413.923, 52860.096 24/12/12,15:05:13,00,08,1, 11.9,1,1, 1.207, 10498.830, 413.923, 52860.096 24/12/12,15:05:13,01,08,1, 11.9,1,1, 1.207, 10498.837, 413.952, 52860.146 24/12/12,15:05:13,02,08,1, 11.9,1,1, 1.207, 10498.817, 413.906, 52860.102 24/12/12,15:05:13,03,08,1, 11.9,1,1, 1.207, 10498.808, 413.908, 52860.013 24/12/12,15:05:13,04,08,1, 11.9,1,1, 1.207, 10498.845, 413.948, 52860.106 24/12/12,15:05:13,05,08,1, 11.9,1,1, 1.207, 10498.833, 414.000, 52860.101 24/12/12,15:05:13,06,08,1, 11.9,1,1, 1.207, 10498.844, 413.941, 52860.080 24/12/12,15:05:13,07,08,1, 11.9,1,1, 1.207, 10498.819, 413.882, 52860.010 24/12/12,15:05:13,08,08,1, 11.9,1,1, 1.207, 10498.812, 413.898, 52860.025 24/12/12,15:05:13,09,08,1, 11.9,1,1, 1.207, 10498.838, 413.963, 52860.073 24/12/12,15:05:13,10,08,1, 11.9,1,1, 1.207, 10498.831, 413.984, 52860.078 24/12/12,15:05:13,11,08,1, 11.9,1,1, 1.207, 10498.807, 413.935, 52860.078 24/12/12,15:05:13,12,08,1, 11.9,1,1, 1.207, 10498.788, 413.869, 52860.056 24/12/12,15:05:13,13,08,1, 11.9,1,1, 1.207, 10498.795, 413.899, 52860.100 24/12/12,15:05:13,14,08,1, 11.9,1,1, 1.207, 10498.834, 413.971, 52860.148 24/12/12,15:05:13,15,08,1, 11.9,1,1, 1.207, 10498.831, 413.932, 52860.060 24/12/12,15:05:13,16,08,1, 11.9,1,1, 1.207, 10498.796, 413.889, 52860.060 24/12/12,15:05:13,17,08,1, 11.9,1,1, 1.207, 10498.790, 413.881, 52860.021 24/12/12,15:05:13,18,08,1, 11.9,1,1, 1.207, 10498.829, 413.939, 52860.060 24/12/12,15:05:13,19,08,1, 11.9,1,1, 1.207, 10498.818, 413.973, 52860.090 24/12/12,15:05:14,00,09,1, 11.9,1,1, 1.211, 10498.813, 413.973, 52860.090 24/12/12,15:05:14,01,09,1, 11.9,1,1, 1.211, 10498.797, 413.836, 52860.031 24/12/12,15:05:14,02,09,1, 11.9,1,1, 1.211, 10498.808, 413.903, 52860.047 24/12/12,15:05:14,03,09,1, 11.9,1,1, 1.211, 10498.803, 413.967, 52860.087 24/12/12,15:05:14,04,09,1, 11.9,1,1, 1.211, 10498.819, 413.943, 52860.134 24/12/12,15:05:14,05,09,1, 11.9,1,1, 1.211, 10498.785, 413.882, 52859.999 24/12/12,15:05:14,06,09,1, 11.9,1,1, 1.211, 10498.795, 413.869, 52860.053 24/12/12,15:05:14,07,09,1, 11.9,1,1, 1.211, 10498.797, 413.895, 52859.980 24/12/12,15:05:14,08,09,1, 11.9,1,1, 1.211, 10498.808, 413.963, 52860.086 24/12/12,15:05:14,09,09,1, 11.9,1,1, 1.211, 10498.810, 413.948, 52860.088 24/12/12,15:05:14,10,09,1, 11.9,1,1, 1.211, 10498.802, 413.854, 52860.059 24/12/12,15:05:14,11,09,1, 11.9,1,1, 1.211, 10498.785, 413.862, 52859.976 24/12/12,15:05:14,12,09,1, 11.9,1,1, 1.211, 10498.827, 413.924, 52860.089 24/12/12,15:05:14,13,09,1, 11.9,1,1, 1.211, 10498.795, 413.958, 52860.100 24/12/12,15:05:14,14,09,1, 11.9,1,1, 1.211, 10498.828, 413.932, 52860.049 24/12/12,15:05:14,15,09,1, 11.9,1,1, 1.211, 10498.800, 413.855, 52859.992 24/12/12,15:05:14,16,09,1, 11.9,1,1, 1.211, 10498.766, 413.848, 52860.047 24/12/12,15:05:14,17,09,1, 11.9,1,1, 1.211, 10498.838, 413.898, 52860.033 24/12/12,15:05:14,18,09,1, 11.9,1,1, 1.211, 10498.803, 413.932, 52860.037 24/12/12,15:05:14,19,09,1, 11.9,1,1, 1.211, 10498.807, 413.864, 52860.020 24/12/12,15:05:15,00,09,1, 12.0,1,1, 1.209, 10498.805, 413.864, 52860.020 24/12/12,15:05:15,01,09,1, 12.0,1,1, 1.209, 10498.804, 413.867, 52860.077 24/12/12,15:05:15,02,09,1, 12.0,1,1, 1.209, 10498.812, 413.928, 52860.040 24/12/12,15:05:15,03,09,1, 12.0,1,1, 1.209, 10498.806, 413.889, 52860.051 24/12/12,15:05:15,04,09,1, 12.0,1,1, 1.209, 10498.807, 413.867, 52859.982 24/12/12,15:05:15,05,09,1, 12.0,1,1, 1.209, 10498.775, 413.853, 52860.061 24/12/12,15:05:15,06,09,1, 12.0,1,1, 1.209, 10498.807, 413.904, 52860.075 24/12/12,15:05:15,07,09,1, 12.0,1,1, 1.209, 10498.826, 413.951, 52860.147 24/12/12,15:05:15,08,09,1, 12.0,1,1, 1.209, 10498.790, 413.894, 52860.070 24/12/12,15:05:15,09,09,1, 12.0,1,1, 1.209, 10498.767, 413.830, 52860.069 24/12/12,15:05:15,10,09,1, 12.0,1,1, 1.209, 10498.788, 413.848, 52860.000 24/12/12,15:05:15,11,09,1, 12.0,1,1, 1.209, 10498.782, 413.905, 52860.048 24/12/12,15:05:15,12,09,1, 12.0,1,1, 1.209, 10498.827, 413.929, 52860.097 24/12/12,15:05:15,13,09,1, 12.0,1,1, 1.209, 10498.786, 413.875, 52859.991 24/12/12,15:05:15,14,09,1, 12.0,1,1, 1.209, 10498.767, 413.813, 52860.027 24/12/12,15:05:15,15,09,1, 12.0,1,1, 1.209, 10498.786, 413.860, 52860.028 24/12/12,15:05:15,16,09,1, 12.0,1,1, 1.209, 10498.810, 413.927, 52860.084 24/12/12,15:05:15,17,09,1, 12.0,1,1, 1.209, 10498.802, 413.891, 52860.109 24/12/12,15:05:15,18,09,1, 12.0,1,1, 1.209, 10498.808, 413.848, 52860.026 24/12/12,15:05:15,19,09,1, 12.0,1,1, 1.209, 10498.771, 413.812, 52860.037 24/12/12,15:05:16,00,09,1, 11.9,1,1, 1.209, 10498.763, 413.812, 52860.037 24/12/12,15:05:16,01,09,1, 11.9,1,1, 1.209, 10498.826, 413.924, 52860.058 24/12/12,15:05:16,02,09,1, 11.9,1,1, 1.209, 10498.774, 413.868, 52860.065 24/12/12,15:05:16,03,09,1, 11.9,1,1, 1.209, 10498.753, 413.813, 52860.024 24/12/12,15:05:16,04,09,1, 11.9,1,1, 1.209, 10498.776, 413.827, 52860.069 24/12/12,15:05:16,05,09,1, 11.9,1,1, 1.209, 10498.814, 413.887, 52860.001 24/12/12,15:05:16,06,09,1, 11.9,1,1, 1.209, 10498.805, 413.901, 52860.086 24/12/12,15:05:16,07,09,1, 11.9,1,1, 1.209, 10498.796, 413.840, 52860.015 24/12/12,15:05:16,08,09,1, 11.9,1,1, 1.209, 10498.769, 413.775, 52859.944 24/12/12,15:05:16,09,09,1, 11.9,1,1, 1.209, 10498.776, 413.813, 52859.997 24/12/12,15:05:16,10,09,1, 11.9,1,1, 1.209, 10498.806, 413.882, 52860.004 24/12/12,15:05:16,11,09,1, 11.9,1,1, 1.209, 10498.807, 413.869, 52860.012 24/12/12,15:05:16,12,09,1, 11.9,1,1, 1.209, 10498.790, 413.815, 52859.994 24/12/12,15:05:16,13,09,1, 11.9,1,1, 1.209, 10498.756, 413.799, 52859.992 24/12/12,15:05:16,14,09,1, 11.9,1,1, 1.209, 10498.792, 413.853, 52860.050 24/12/12,15:05:16,15,09,1, 11.9,1,1, 1.209, 10498.838, 413.885, 52860.042 24/12/12,15:05:16,16,09,1, 11.9,1,1, 1.209, 10498.804, 413.853, 52860.000 24/12/12,15:05:16,17,09,1, 11.9,1,1, 1.209, 10498.800, 413.812, 52859.952 24/12/12,15:05:16,18,09,1, 11.9,1,1, 1.209, 10498.790, 413.797, 52859.992 24/12/12,15:05:16,19,09,1, 11.9,1,1, 1.209, 10498.822, 413.878, 52860.063 24/12/12,15:05:17,00,08,1, 11.9,1,1, 1.211, 10498.822, 413.878, 52860.063 24/12/12,15:05:17,01,08,1, 11.9,1,1, 1.211, 10498.791, 413.830, 52860.021 24/12/12,15:05:17,02,08,1, 11.9,1,1, 1.211, 10498.787, 413.812, 52860.046 24/12/12,15:05:17,03,08,1, 11.9,1,1, 1.211, 10498.785, 413.818, 52860.042 24/12/12,15:05:17,04,08,1, 11.9,1,1, 1.211, 10498.797, 413.901, 52860.070 24/12/12,15:05:17,05,08,1, 11.9,1,1, 1.211, 10498.794, 413.842, 52860.037 24/12/12,15:05:17,06,08,1, 11.9,1,1, 1.211, 10498.796, 413.807, 52860.032 24/12/12,15:05:17,07,08,1, 11.9,1,1, 1.211, 10498.790, 413.766, 52859.939 24/12/12,15:05:17,08,08,1, 11.9,1,1, 1.211, 10498.786, 413.827, 52860.011 24/12/12,15:05:17,09,08,1, 11.9,1,1, 1.211, 10498.811, 413.881, 52860.108 24/12/12,15:05:17,10,08,1, 11.9,1,1, 1.211, 10498.780, 413.812, 52859.978 24/12/12,15:05:17,11,08,1, 11.9,1,1, 1.211, 10498.768, 413.735, 52859.977 24/12/12,15:05:17,12,08,1, 11.9,1,1, 1.211, 10498.781, 413.763, 52859.981 24/12/12,15:05:17,13,08,1, 11.9,1,1, 1.211, 10498.812, 413.829, 52860.096 24/12/12,15:05:17,14,08,1, 11.9,1,1, 1.211, 10498.805, 413.854, 52860.056 24/12/12,15:05:17,15,08,1, 11.9,1,1, 1.211, 10498.800, 413.803, 52860.056 24/12/12,15:05:17,16,08,1, 11.9,1,1, 1.211, 10498.778, 413.720, 52859.983 24/12/12,15:05:17,17,08,1, 11.9,1,1, 1.211, 10498.808, 413.784, 52860.007 24/12/12,15:05:17,18,08,1, 11.9,1,1, 1.211, 10498.800, 413.827, 52860.040 24/12/12,15:05:17,19,08,1, 11.9,1,1, 1.211, 10498.775, 413.838, 52860.011 24/12/12,15:05:18,00,08,1, 12.0,1,1, 1.212, 10498.772, 413.838, 52860.011 24/12/12,15:05:18,01,08,1, 12.0,1,1, 1.212, 10498.785, 413.735, 52859.995 24/12/12,15:05:18,02,08,1, 12.0,1,1, 1.212, 10498.809, 413.759, 52860.057 24/12/12,15:05:18,03,08,1, 12.0,1,1, 1.212, 10498.822, 413.804, 52860.061 24/12/12,15:05:18,04,08,1, 12.0,1,1, 1.212, 10498.790, 413.809, 52859.990 24/12/12,15:05:18,05,08,1, 12.0,1,1, 1.212, 10498.798, 413.733, 52860.000 24/12/12,15:05:18,06,08,1, 12.0,1,1, 1.212, 10498.792, 413.723, 52859.847 24/12/12,15:05:18,07,08,1, 12.0,1,1, 1.212, 10498.835, 413.807, 52860.007 24/12/12,15:05:18,08,08,1, 12.0,1,1, 1.212, 10498.820, 413.817, 52860.008 24/12/12,15:05:18,09,08,1, 12.0,1,1, 1.212, 10498.812, 413.740, 52860.003 24/12/12,15:05:18,10,08,1, 12.0,1,1, 1.212, 10498.784, 413.718, 52859.948 24/12/12,15:05:18,11,08,1, 12.0,1,1, 1.212, 10498.800, 413.763, 52859.987 24/12/12,15:05:18,12,08,1, 12.0,1,1, 1.212, 10498.798, 413.822, 52860.071 24/12/12,15:05:18,13,08,1, 12.0,1,1, 1.212, 10498.801, 413.768, 52860.004 24/12/12,15:05:18,14,08,1, 12.0,1,1, 1.212, 10498.800, 413.723, 52859.934 24/12/12,15:05:18,15,08,1, 12.0,1,1, 1.212, 10498.795, 413.716, 52859.992 24/12/12,15:05:18,16,08,1, 12.0,1,1, 1.212, 10498.825, 413.792, 52860.010 24/12/12,15:05:18,17,08,1, 12.0,1,1, 1.212, 10498.819, 413.816, 52860.080 24/12/12,15:05:18,18,08,1, 12.0,1,1, 1.212, 10498.799, 413.766, 52859.969 24/12/12,15:05:18,19,08,1, 12.0,1,1, 1.212, 10498.784, 413.697, 52859.977 24/12/12,15:05:19,00,09,1, 11.9,1,1, 1.206, 10498.780, 413.697, 52859.977 24/12/12,15:05:19,01,09,1, 11.9,1,1, 1.206, 10498.812, 413.800, 52860.082 24/12/12,15:05:19,02,09,1, 11.9,1,1, 1.206, 10498.803, 413.776, 52859.984 24/12/12,15:05:19,03,09,1, 11.9,1,1, 1.206, 10498.757, 413.732, 52860.023 24/12/12,15:05:19,04,09,1, 11.9,1,1, 1.206, 10498.761, 413.699, 52859.997 24/12/12,15:05:19,05,09,1, 11.9,1,1, 1.206, 10498.781, 413.756, 52859.978 24/12/12,15:05:19,06,09,1, 11.9,1,1, 1.206, 10498.815, 413.766, 52860.051 24/12/12,15:05:19,07,09,1, 11.9,1,1, 1.206, 10498.789, 413.760, 52859.965 24/12/12,15:05:19,08,09,1, 11.9,1,1, 1.206, 10498.778, 413.694, 52859.949 24/12/12,15:05:19,09,09,1, 11.9,1,1, 1.206, 10498.799, 413.699, 52859.791 24/12/12,15:05:19,10,09,1, 11.9,1,1, 1.206, 10498.820, 413.772, 52859.910 24/12/12,15:05:19,11,09,1, 11.9,1,1, 1.206, 10498.796, 413.775, 52859.964 24/12/12,15:05:19,12,09,1, 11.9,1,1, 1.206, 10498.811, 413.739, 52859.921 24/12/12,15:05:19,13,09,1, 11.9,1,1, 1.206, 10498.790, 413.684, 52859.965 24/12/12,15:05:19,14,09,1, 11.9,1,1, 1.206, 10498.800, 413.722, 52859.961 24/12/12,15:05:19,15,09,1, 11.9,1,1, 1.206, 10498.793, 413.776, 52859.968 24/12/12,15:05:19,16,09,1, 11.9,1,1, 1.206, 10498.824, 413.740, 52859.977 24/12/12,15:05:19,17,09,1, 11.9,1,1, 1.206, 10498.795, 413.686, 52859.955 24/12/12,15:05:19,18,09,1, 11.9,1,1, 1.206, 10498.792, 413.654, 52859.883 24/12/12,15:05:19,19,09,1, 11.9,1,1, 1.206, 10498.803, 413.740, 52860.027 24/12/12,15:05:20,00,09,1, 11.9,1,1, 1.211, 10498.797, 413.740, 52860.027 24/12/12,15:05:20,01,09,1, 11.9,1,1, 1.211, 10498.802, 413.735, 52860.006 24/12/12,15:05:20,02,09,1, 11.9,1,1, 1.211, 10498.805, 413.658, 52859.937 24/12/12,15:05:20,03,09,1, 11.9,1,1, 1.211, 10498.761, 413.694, 52859.926 24/12/12,15:05:20,04,09,1, 11.9,1,1, 1.211, 10498.786, 413.746, 52860.018 24/12/12,15:05:20,05,09,1, 11.9,1,1, 1.211, 10498.793, 413.769, 52860.017 24/12/12,15:05:20,06,09,1, 11.9,1,1, 1.211, 10498.769, 413.713, 52860.025 24/12/12,15:05:20,07,09,1, 11.9,1,1, 1.211, 10498.771, 413.646, 52859.983 24/12/12,15:05:20,08,09,1, 11.9,1,1, 1.211, 10498.772, 413.658, 52859.962 24/12/12,15:05:20,09,09,1, 11.9,1,1, 1.211, 10498.784, 413.747, 52859.990 24/12/12,15:05:20,10,09,1, 11.9,1,1, 1.211, 10498.784, 413.721, 52859.987 24/12/12,15:05:20,11,09,1, 11.9,1,1, 1.211, 10498.775, 413.659, 52859.934 24/12/12,15:05:20,12,09,1, 11.9,1,1, 1.211, 10498.786, 413.646, 52859.966 24/12/12,15:05:20,13,09,1, 11.9,1,1, 1.211, 10498.792, 413.682, 52859.898 24/12/12,15:05:20,14,09,1, 11.9,1,1, 1.211, 10498.805, 413.720, 52860.010 24/12/12,15:05:20,15,09,1, 11.9,1,1, 1.211, 10498.797, 413.710, 52859.966 24/12/12,15:05:20,16,09,1, 11.9,1,1, 1.211, 10498.777, 413.625, 52859.912 24/12/12,15:05:20,17,09,1, 11.9,1,1, 1.211, 10498.777, 413.654, 52859.930 24/12/12,15:05:20,18,09,1, 11.9,1,1, 1.211, 10498.823, 413.723, 52860.043 24/12/12,15:05:20,19,09,1, 11.9,1,1, 1.211, 10498.829, 413.733, 52859.957 24/12/12,15:05:21,00,09,1, 11.9,1,1, 1.215, 10498.822, 413.733, 52859.957 24/12/12,15:05:21,01,09,1, 11.9,1,1, 1.215, 10498.788, 413.623, 52859.942 24/12/12,15:05:21,02,09,1, 11.9,1,1, 1.215, 10498.785, 413.684, 52860.007 24/12/12,15:05:21,03,09,1, 11.9,1,1, 1.215, 10498.793, 413.722, 52860.020 24/12/12,15:05:21,04,09,1, 11.9,1,1, 1.215, 10498.808, 413.727, 52859.952 24/12/12,15:05:21,05,09,1, 11.9,1,1, 1.215, 10498.769, 413.641, 52859.945 24/12/12,15:05:21,06,09,1, 11.9,1,1, 1.215, 10498.774, 413.628, 52859.919 24/12/12,15:05:21,07,09,1, 11.9,1,1, 1.215, 10498.767, 413.692, 52859.950 24/12/12,15:05:21,08,09,1, 11.9,1,1, 1.215, 10498.803, 413.738, 52859.993 24/12/12,15:05:21,09,09,1, 11.9,1,1, 1.215, 10498.775, 413.696, 52860.004 24/12/12,15:05:21,10,09,1, 11.9,1,1, 1.215, 10498.776, 413.633, 52859.913 24/12/12,15:05:21,11,09,1, 11.9,1,1, 1.215, 10498.741, 413.622, 52859.916 24/12/12,15:05:21,12,09,1, 11.9,1,1, 1.215, 10498.785, 413.708, 52859.998 24/12/12,15:05:21,13,09,1, 11.9,1,1, 1.215, 10498.809, 413.689, 52860.041 24/12/12,15:05:21,14,09,1, 11.9,1,1, 1.215, 10498.738, 413.658, 52859.950 24/12/12,15:05:21,15,09,1, 11.9,1,1, 1.215, 10498.755, 413.595, 52859.914 24/12/12,15:05:21,16,09,1, 11.9,1,1, 1.215, 10498.750, 413.640, 52859.908 24/12/12,15:05:21,17,09,1, 11.9,1,1, 1.215, 10498.757, 413.717, 52860.001 24/12/12,15:05:21,18,09,1, 11.9,1,1, 1.215, 10498.778, 413.700, 52860.007 24/12/12,15:05:21,19,09,1, 11.9,1,1, 1.215, 10498.756, 413.605, 52859.909 24/12/12,15:05:22,00,08,1, 11.9,1,1, 1.210, 10498.755, 413.605, 52859.909 24/12/12,15:05:22,01,08,1, 11.9,1,1, 1.210, 10498.783, 413.673, 52859.965 24/12/12,15:05:22,02,08,1, 11.9,1,1, 1.210, 10498.802, 413.714, 52860.028 24/12/12,15:05:22,03,08,1, 11.9,1,1, 1.210, 10498.765, 413.644, 52859.949 24/12/12,15:05:22,04,08,1, 11.9,1,1, 1.210, 10498.758, 413.583, 52859.930 24/12/12,15:05:22,05,08,1, 11.9,1,1, 1.210, 10498.762, 413.611, 52859.869 24/12/12,15:05:22,06,08,1, 11.9,1,1, 1.210, 10498.776, 413.679, 52859.981 24/12/12,15:05:22,07,08,1, 11.9,1,1, 1.210, 10498.783, 413.686, 52859.971 24/12/12,15:05:22,08,08,1, 11.9,1,1, 1.210, 10498.781, 413.593, 52859.942 24/12/12,15:05:22,09,08,1, 11.9,1,1, 1.210, 10498.748, 413.585, 52859.913 24/12/12,15:05:22,10,08,1, 11.9,1,1, 1.210, 10498.786, 413.644, 52859.932 24/12/12,15:05:22,11,08,1, 11.9,1,1, 1.210, 10498.788, 413.685, 52859.992 24/12/12,15:05:22,12,08,1, 11.9,1,1, 1.210, 10498.791, 413.669, 52859.951 24/12/12,15:05:22,13,08,1, 11.9,1,1, 1.210, 10498.768, 413.601, 52859.940 24/12/12,15:05:22,14,08,1, 11.9,1,1, 1.210, 10498.747, 413.585, 52859.873 24/12/12,15:05:22,15,08,1, 11.9,1,1, 1.210, 10498.774, 413.638, 52859.957 24/12/12,15:05:22,16,08,1, 11.9,1,1, 1.210, 10498.778, 413.665, 52859.957 24/12/12,15:05:22,17,08,1, 11.9,1,1, 1.210, 10498.782, 413.632, 52859.960 24/12/12,15:05:22,18,08,1, 11.9,1,1, 1.210, 10498.732, 413.573, 52859.957 24/12/12,15:05:22,19,08,1, 11.9,1,1, 1.210, 10498.766, 413.584, 52859.945 24/12/12,15:05:23,00,08,1, 11.9,1,1, 1.211, 10498.763, 413.584, 52859.945 24/12/12,15:05:23,01,08,1, 11.9,1,1, 1.211, 10498.797, 413.662, 52859.968 24/12/12,15:05:23,02,08,1, 11.9,1,1, 1.211, 10498.751, 413.620, 52860.122 24/12/12,15:05:23,03,08,1, 11.9,1,1, 1.211, 10498.730, 413.581, 52859.952 24/12/12,15:05:23,04,08,1, 11.9,1,1, 1.211, 10498.752, 413.642, 52859.982 24/12/12,15:05:23,05,08,1, 11.9,1,1, 1.211, 10498.775, 413.692, 52860.009 24/12/12,15:05:23,06,08,1, 11.9,1,1, 1.211, 10498.779, 413.653, 52859.952 24/12/12,15:05:23,07,08,1, 11.9,1,1, 1.211, 10498.740, 413.598, 52859.910 24/12/12,15:05:23,08,08,1, 11.9,1,1, 1.211, 10498.731, 413.568, 52859.853 24/12/12,15:05:23,09,08,1, 11.9,1,1, 1.211, 10498.768, 413.621, 52859.909 24/12/12,15:05:23,10,08,1, 11.9,1,1, 1.211, 10498.779, 413.681, 52859.959 24/12/12,15:05:23,11,08,1, 11.9,1,1, 1.211, 10498.779, 413.615, 52859.962 24/12/12,15:05:23,12,08,1, 11.9,1,1, 1.211, 10498.751, 413.589, 52859.884 24/12/12,15:05:23,13,08,1, 11.9,1,1, 1.211, 10498.740, 413.580, 52859.907 24/12/12,15:05:23,14,08,1, 11.9,1,1, 1.211, 10498.760, 413.642, 52860.006 24/12/12,15:05:23,15,08,1, 11.9,1,1, 1.211, 10498.786, 413.682, 52859.962 24/12/12,15:05:23,16,08,1, 11.9,1,1, 1.211, 10498.762, 413.595, 52859.946 24/12/12,15:05:23,17,08,1, 11.9,1,1, 1.211, 10498.761, 413.575, 52859.907 24/12/12,15:05:23,18,08,1, 11.9,1,1, 1.211, 10498.755, 413.601, 52859.890 24/12/12,15:05:23,19,08,1, 11.9,1,1, 1.211, 10498.771, 413.647, 52859.962 24/12/12,15:05:24,00,09,1, 11.9,1,1, 1.212, 10498.763, 413.647, 52859.962 24/12/12,15:05:24,01,09,1, 11.9,1,1, 1.212, 10498.750, 413.579, 52859.875 24/12/12,15:05:24,02,09,1, 11.9,1,1, 1.212, 10498.752, 413.571, 52859.868 24/12/12,15:05:24,03,09,1, 11.9,1,1, 1.212, 10498.760, 413.629, 52859.981 24/12/12,15:05:24,04,09,1, 11.9,1,1, 1.212, 10498.796, 413.661, 52859.948 24/12/12,15:05:24,05,09,1, 11.9,1,1, 1.212, 10498.781, 413.615, 52859.903 24/12/12,15:05:24,06,09,1, 11.9,1,1, 1.212, 10498.726, 413.545, 52859.921 24/12/12,15:05:24,07,09,1, 11.9,1,1, 1.212, 10498.748, 413.587, 52859.888 24/12/12,15:05:24,08,09,1, 11.9,1,1, 1.212, 10498.758, 413.625, 52859.965 24/12/12,15:05:24,09,09,1, 11.9,1,1, 1.212, 10498.761, 413.656, 52859.955 24/12/12,15:05:24,10,09,1, 11.9,1,1, 1.212, 10498.751, 413.556, 52859.941 24/12/12,15:05:24,11,09,1, 11.9,1,1, 1.212, 10498.756, 413.529, 52859.877 24/12/12,15:05:24,12,09,1, 11.9,1,1, 1.212, 10498.786, 413.581, 52859.900 24/12/12,15:05:24,13,09,1, 11.9,1,1, 1.212, 10498.788, 413.649, 52860.010 24/12/12,15:05:24,14,09,1, 11.9,1,1, 1.212, 10498.775, 413.632, 52860.012 24/12/12,15:05:24,15,09,1, 11.9,1,1, 1.212, 10498.747, 413.561, 52859.927 24/12/12,15:05:24,16,09,1, 11.9,1,1, 1.212, 10498.740, 413.538, 52859.878 24/12/12,15:05:24,17,09,1, 11.9,1,1, 1.212, 10498.758, 413.612, 52859.892 24/12/12,15:05:24,18,09,1, 11.9,1,1, 1.212, 10498.756, 413.627, 52859.970 24/12/12,15:05:24,19,09,1, 11.9,1,1, 1.212, 10498.771, 413.611, 52859.940 24/12/12,15:05:25,00,09,1, 11.9,1,1, 1.211, 10498.763, 413.611, 52859.940 24/12/12,15:05:25,01,09,1, 11.9,1,1, 1.211, 10498.751, 413.581, 52859.902 24/12/12,15:05:25,02,09,1, 11.9,1,1, 1.211, 10498.778, 413.656, 52859.973 24/12/12,15:05:25,03,09,1, 11.9,1,1, 1.211, 10498.776, 413.639, 52859.942 24/12/12,15:05:25,04,09,1, 11.9,1,1, 1.211, 10498.755, 413.555, 52859.918 24/12/12,15:05:25,05,09,1, 11.9,1,1, 1.211, 10498.765, 413.540, 52859.928 24/12/12,15:05:25,06,09,1, 11.9,1,1, 1.211, 10498.777, 413.590, 52859.957 24/12/12,15:05:25,07,09,1, 11.9,1,1, 1.211, 10498.790, 413.642, 52859.982 24/12/12,15:05:25,08,09,1, 11.9,1,1, 1.211, 10498.769, 413.558, 52859.920 24/12/12,15:05:25,09,09,1, 11.9,1,1, 1.211, 10498.745, 413.541, 52859.953 24/12/12,15:05:25,10,09,1, 11.9,1,1, 1.211, 10498.753, 413.558, 52859.943 24/12/12,15:05:25,11,09,1, 11.9,1,1, 1.211, 10498.769, 413.629, 52859.960 24/12/12,15:05:25,12,09,1, 11.9,1,1, 1.211, 10498.767, 413.655, 52859.984 24/12/12,15:05:25,13,09,1, 11.9,1,1, 1.211, 10498.746, 413.543, 52859.956 24/12/12,15:05:25,14,09,1, 11.9,1,1, 1.211, 10498.755, 413.513, 52859.836 24/12/12,15:05:25,15,09,1, 11.9,1,1, 1.211, 10498.747, 413.577, 52859.939 24/12/12,15:05:25,16,09,1, 11.9,1,1, 1.211, 10498.782, 413.613, 52859.951 24/12/12,15:05:25,17,09,1, 11.9,1,1, 1.211, 10498.757, 413.583, 52859.918 24/12/12,15:05:25,18,09,1, 11.9,1,1, 1.211, 10498.740, 413.527, 52859.865 24/12/12,15:05:25,19,09,1, 11.9,1,1, 1.211, 10498.755, 413.541, 52859.902 24/12/12,15:05:26,00,09,1, 11.9,1,1, 1.208, 10498.755, 413.541, 52859.902 24/12/12,15:05:26,01,09,1, 11.9,1,1, 1.208, 10498.784, 413.624, 52859.938 24/12/12,15:05:26,02,09,1, 11.9,1,1, 1.208, 10498.763, 413.551, 52859.891 24/12/12,15:05:26,03,09,1, 11.9,1,1, 1.208, 10498.737, 413.520, 52859.862 24/12/12,15:05:26,04,09,1, 11.9,1,1, 1.208, 10498.762, 413.604, 52859.846 24/12/12,15:05:26,05,09,1, 11.9,1,1, 1.208, 10498.768, 413.625, 52859.863 24/12/12,15:05:26,06,09,1, 11.9,1,1, 1.208, 10498.739, 413.579, 52859.956 24/12/12,15:05:26,07,09,1, 11.9,1,1, 1.208, 10498.712, 413.524, 52859.829 24/12/12,15:05:26,08,09,1, 11.9,1,1, 1.208, 10498.723, 413.529, 52859.892 24/12/12,15:05:26,09,09,1, 11.9,1,1, 1.208, 10498.737, 413.595, 52859.885 24/12/12,15:05:26,10,09,1, 11.9,1,1, 1.208, 10498.758, 413.630, 52859.948 24/12/12,15:05:26,11,09,1, 11.9,1,1, 1.208, 10498.751, 413.540, 52859.836 24/12/12,15:05:26,12,09,1, 11.9,1,1, 1.208, 10498.726, 413.517, 52859.913 24/12/12,15:05:26,13,09,1, 11.9,1,1, 1.208, 10498.728, 413.543, 52859.880 24/12/12,15:05:26,14,09,1, 11.9,1,1, 1.208, 10498.742, 413.622, 52859.954 24/12/12,15:05:26,15,09,1, 11.9,1,1, 1.208, 10498.752, 413.570, 52859.862 24/12/12,15:05:26,16,09,1, 11.9,1,1, 1.208, 10498.727, 413.534, 52859.867 24/12/12,15:05:26,17,09,1, 11.9,1,1, 1.208, 10498.727, 413.528, 52859.835 24/12/12,15:05:26,18,09,1, 11.9,1,1, 1.208, 10498.762, 413.592, 52859.956 24/12/12,15:05:26,19,09,1, 11.9,1,1, 1.208, 10498.768, 413.604, 52859.927 24/12/12,15:05:27,00,10,1, 12.0,1,1, 1.212, 10498.763, 413.604, 52859.927 24/12/12,15:05:27,01,10,1, 12.0,1,1, 1.212, 10498.713, 413.505, 52859.890 24/12/12,15:05:27,02,10,1, 12.0,1,1, 1.212, 10498.768, 413.527, 52859.881 24/12/12,15:05:27,03,10,1, 12.0,1,1, 1.212, 10498.769, 413.590, 52859.923 24/12/12,15:05:27,04,10,1, 12.0,1,1, 1.212, 10498.759, 413.574, 52859.904 24/12/12,15:05:27,05,10,1, 12.0,1,1, 1.212, 10498.737, 413.520, 52859.900 24/12/12,15:05:27,06,10,1, 12.0,1,1, 1.212, 10498.732, 413.499, 52859.858 24/12/12,15:05:27,07,10,1, 12.0,1,1, 1.212, 10498.777, 413.587, 52859.890 24/12/12,15:05:27,08,10,1, 12.0,1,1, 1.212, 10498.779, 413.621, 52859.881 24/12/12,15:05:27,09,10,1, 12.0,1,1, 1.212, 10498.772, 413.582, 52859.965 24/12/12,15:05:27,10,10,1, 12.0,1,1, 1.212, 10498.713, 413.496, 52859.896 24/12/12,15:05:27,11,10,1, 12.0,1,1, 1.212, 10498.720, 413.511, 52859.887 24/12/12,15:05:27,12,10,1, 12.0,1,1, 1.212, 10498.764, 413.574, 52859.952 24/12/12,15:05:27,13,10,1, 12.0,1,1, 1.212, 10498.764, 413.606, 52859.881 24/12/12,15:05:27,14,10,1, 12.0,1,1, 1.212, 10498.720, 413.533, 52859.908 24/12/12,15:05:27,15,10,1, 12.0,1,1, 1.212, 10498.712, 413.511, 52859.854 24/12/12,15:05:27,16,10,1, 12.0,1,1, 1.212, 10498.739, 413.526, 52859.851 24/12/12,15:05:27,17,10,1, 12.0,1,1, 1.212, 10498.756, 413.579, 52859.918 24/12/12,15:05:27,18,10,1, 12.0,1,1, 1.212, 10498.754, 413.604, 52859.978 24/12/12,15:05:27,19,10,1, 12.0,1,1, 1.212, 10498.744, 413.522, 52859.869 24/12/12,15:05:28,00,10,1, 12.0,1,1, 1.215, 10498.738, 413.522, 52859.869 24/12/12,15:05:28,01,10,1, 12.0,1,1, 1.215, 10498.738, 413.555, 52859.871 24/12/12,15:05:28,02,10,1, 12.0,1,1, 1.215, 10498.739, 413.624, 52859.936 24/12/12,15:05:28,03,10,1, 12.0,1,1, 1.215, 10498.737, 413.550, 52859.882 24/12/12,15:05:28,04,10,1, 12.0,1,1, 1.215, 10498.735, 413.517, 52859.818 24/12/12,15:05:28,05,10,1, 12.0,1,1, 1.215, 10498.736, 413.509, 52859.789 24/12/12,15:05:28,06,10,1, 12.0,1,1, 1.215, 10498.749, 413.576, 52859.887 24/12/12,15:05:28,07,10,1, 12.0,1,1, 1.215, 10498.755, 413.611, 52859.919 24/12/12,15:05:28,08,10,1, 12.0,1,1, 1.215, 10498.739, 413.536, 52859.912 24/12/12,15:05:28,09,10,1, 12.0,1,1, 1.215, 10498.723, 413.472, 52859.804 24/12/12,15:05:28,10,10,1, 12.0,1,1, 1.215, 10498.742, 413.538, 52859.922 24/12/12,15:05:28,11,10,1, 12.0,1,1, 1.215, 10498.760, 413.621, 52859.964 24/12/12,15:05:28,12,10,1, 12.0,1,1, 1.215, 10498.739, 413.587, 52859.944 24/12/12,15:05:28,13,10,1, 12.0,1,1, 1.215, 10498.722, 413.524, 52859.898 24/12/12,15:05:28,14,10,1, 12.0,1,1, 1.215, 10498.707, 413.491, 52859.844 24/12/12,15:05:28,15,10,1, 12.0,1,1, 1.215, 10498.713, 413.562, 52859.882 24/12/12,15:05:28,16,10,1, 12.0,1,1, 1.215, 10498.749, 413.604, 52859.879 24/12/12,15:05:28,17,10,1, 12.0,1,1, 1.215, 10498.744, 413.554, 52859.869 24/12/12,15:05:28,18,10,1, 12.0,1,1, 1.215, 10498.709, 413.505, 52859.846 24/12/12,15:05:28,19,10,1, 12.0,1,1, 1.215, 10498.713, 413.513, 52859.843 24/12/12,15:05:29,00,09,1, 11.9,1,1, 1.213, 10498.705, 413.513, 52859.843 24/12/12,15:05:29,01,09,1, 11.9,1,1, 1.213, 10498.753, 413.594, 52859.946 24/12/12,15:05:29,02,09,1, 11.9,1,1, 1.213, 10498.729, 413.551, 52859.869 24/12/12,15:05:29,03,09,1, 11.9,1,1, 1.213, 10498.712, 413.509, 52859.854 24/12/12,15:05:29,04,09,1, 11.9,1,1, 1.213, 10498.738, 413.559, 52859.823 24/12/12,15:05:29,05,09,1, 11.9,1,1, 1.213, 10498.762, 413.611, 52859.916 24/12/12,15:05:29,06,09,1, 11.9,1,1, 1.213, 10498.739, 413.590, 52859.919 24/12/12,15:05:29,07,09,1, 11.9,1,1, 1.213, 10498.744, 413.524, 52859.795 24/12/12,15:05:29,08,09,1, 11.9,1,1, 1.213, 10498.724, 413.492, 52859.845 24/12/12,15:05:29,09,09,1, 11.9,1,1, 1.213, 10498.734, 413.603, 52859.851 24/12/12,15:05:29,10,09,1, 11.9,1,1, 1.213, 10498.770, 413.612, 52859.994 24/12/12,15:05:29,11,09,1, 11.9,1,1, 1.213, 10498.744, 413.572, 52859.828 24/12/12,15:05:29,12,09,1, 11.9,1,1, 1.213, 10498.730, 413.508, 52859.822 24/12/12,15:05:29,13,09,1, 11.9,1,1, 1.213, 10498.718, 413.540, 52859.811 24/12/12,15:05:29,14,09,1, 11.9,1,1, 1.213, 10498.746, 413.598, 52859.924 24/12/12,15:05:29,15,09,1, 11.9,1,1, 1.213, 10498.741, 413.603, 52859.881 24/12/12,15:05:29,16,09,1, 11.9,1,1, 1.213, 10498.702, 413.540, 52859.816 24/12/12,15:05:29,17,09,1, 11.9,1,1, 1.213, 10498.736, 413.523, 52859.842 24/12/12,15:05:29,18,09,1, 11.9,1,1, 1.213, 10498.733, 413.567, 52859.828 24/12/12,15:05:29,19,09,1, 11.9,1,1, 1.213, 10498.749, 413.583, 52859.900 24/12/12,15:05:30,00,09,1, 11.9,1,1, 1.209, 10498.747, 413.583, 52859.900 24/12/12,15:05:30,01,09,1, 11.9,1,1, 1.209, 10498.727, 413.516, 52859.795 24/12/12,15:05:30,02,09,1, 11.9,1,1, 1.209, 10498.731, 413.543, 52859.836 24/12/12,15:05:30,03,09,1, 11.9,1,1, 1.209, 10498.753, 413.603, 52859.951 24/12/12,15:05:30,04,09,1, 11.9,1,1, 1.209, 10498.765, 413.621, 52859.952 24/12/12,15:05:30,05,09,1, 11.9,1,1, 1.209, 10498.725, 413.561, 52859.869 24/12/12,15:05:30,06,09,1, 11.9,1,1, 1.209, 10498.717, 413.503, 52859.814 24/12/12,15:05:30,07,09,1, 11.9,1,1, 1.209, 10498.724, 413.562, 52859.848 24/12/12,15:05:30,08,09,1, 11.9,1,1, 1.209, 10498.754, 413.630, 52859.896 24/12/12,15:05:30,09,09,1, 11.9,1,1, 1.209, 10498.740, 413.593, 52859.874 24/12/12,15:05:30,10,09,1, 11.9,1,1, 1.209, 10498.719, 413.524, 52859.808 24/12/12,15:05:30,11,09,1, 11.9,1,1, 1.209, 10498.718, 413.498, 52859.651 24/12/12,15:05:30,12,09,1, 11.9,1,1, 1.209, 10498.724, 413.586, 52859.876 24/12/12,15:05:30,13,09,1, 11.9,1,1, 1.209, 10498.764, 413.645, 52859.982 24/12/12,15:05:30,14,09,1, 11.9,1,1, 1.209, 10498.699, 413.580, 52859.886 24/12/12,15:05:30,15,09,1, 11.9,1,1, 1.209, 10498.689, 413.539, 52859.812 24/12/12,15:05:30,16,09,1, 11.9,1,1, 1.209, 10498.730, 413.547, 52859.831 24/12/12,15:05:30,17,09,1, 11.9,1,1, 1.209, 10498.760, 413.637, 52859.916 24/12/12,15:05:30,18,09,1, 11.9,1,1, 1.209, 10498.731, 413.623, 52859.890 24/12/12,15:05:30,19,09,1, 11.9,1,1, 1.209, 10498.735, 413.553, 52859.851 24/12/12,15:05:31,00,09,1, 11.9,1,1, 1.211, 10498.730, 413.553, 52859.851 24/12/12,15:05:31,01,09,1, 11.9,1,1, 1.211, 10498.771, 413.592, 52859.925 24/12/12,15:05:31,02,09,1, 11.9,1,1, 1.211, 10498.778, 413.641, 52859.966 24/12/12,15:05:31,03,09,1, 11.9,1,1, 1.211, 10498.735, 413.588, 52859.855 24/12/12,15:05:31,04,09,1, 11.9,1,1, 1.211, 10498.725, 413.519, 52859.895 24/12/12,15:05:31,05,09,1, 11.9,1,1, 1.211, 10498.715, 413.563, 52859.874 24/12/12,15:05:31,06,09,1, 11.9,1,1, 1.211, 10498.731, 413.613, 52859.869 24/12/12,15:05:31,07,09,1, 11.9,1,1, 1.211, 10498.754, 413.611, 52859.879 24/12/12,15:05:31,08,09,1, 11.9,1,1, 1.211, 10498.744, 413.579, 52859.877 24/12/12,15:05:31,09,09,1, 11.9,1,1, 1.211, 10498.691, 413.519, 52859.846 24/12/12,15:05:31,10,09,1, 11.9,1,1, 1.211, 10498.730, 413.582, 52859.829 24/12/12,15:05:31,11,09,1, 11.9,1,1, 1.211, 10498.757, 413.664, 52859.959 24/12/12,15:05:31,12,09,1, 11.9,1,1, 1.211, 10498.744, 413.605, 52859.912 24/12/12,15:05:31,13,09,1, 11.9,1,1, 1.211, 10498.716, 413.559, 52859.851 24/12/12,15:05:31,14,09,1, 11.9,1,1, 1.211, 10498.712, 413.534, 52859.813 24/12/12,15:05:31,15,09,1, 11.9,1,1, 1.211, 10498.758, 413.589, 52859.854 24/12/12,15:05:31,16,09,1, 11.9,1,1, 1.211, 10498.771, 413.656, 52859.877 24/12/12,15:05:31,17,09,1, 11.9,1,1, 1.211, 10498.732, 413.616, 52859.856 24/12/12,15:05:31,18,09,1, 11.9,1,1, 1.211, 10498.726, 413.563, 52859.820 24/12/12,15:05:31,19,09,1, 11.9,1,1, 1.211, 10498.712, 413.559, 52859.839 24/12/12,15:05:32,00,09,1, 11.9,1,1, 1.212, 10498.705, 413.559, 52859.839 24/12/12,15:05:32,01,09,1, 11.9,1,1, 1.212, 10498.752, 413.626, 52859.862 24/12/12,15:05:32,02,09,1, 11.9,1,1, 1.212, 10498.728, 413.579, 52859.838 24/12/12,15:05:32,03,09,1, 11.9,1,1, 1.212, 10498.751, 413.540, 52859.874 24/12/12,15:05:32,04,09,1, 11.9,1,1, 1.212, 10498.734, 413.590, 52859.780 24/12/12,15:05:32,05,09,1, 11.9,1,1, 1.212, 10498.766, 413.644, 52859.895 24/12/12,15:05:32,06,09,1, 11.9,1,1, 1.212, 10498.744, 413.610, 52859.859 24/12/12,15:05:32,07,09,1, 11.9,1,1, 1.212, 10498.744, 413.564, 52859.867 24/12/12,15:05:32,08,09,1, 11.9,1,1, 1.212, 10498.733, 413.566, 52859.762 24/12/12,15:05:32,09,09,1, 11.9,1,1, 1.212, 10498.737, 413.644, 52859.903 24/12/12,15:05:32,10,09,1, 11.9,1,1, 1.212, 10498.753, 413.656, 52859.946 24/12/12,15:05:32,11,09,1, 11.9,1,1, 1.212, 10498.741, 413.590, 52859.797 24/12/12,15:05:32,12,09,1, 11.9,1,1, 1.212, 10498.722, 413.569, 52859.840 24/12/12,15:05:32,13,09,1, 11.9,1,1, 1.212, 10498.745, 413.585, 52859.852 24/12/12,15:05:32,14,09,1, 11.9,1,1, 1.212, 10498.748, 413.647, 52859.840 24/12/12,15:05:32,15,09,1, 11.9,1,1, 1.212, 10498.777, 413.647, 52859.881 24/12/12,15:05:32,16,09,1, 11.9,1,1, 1.212, 10498.713, 413.598, 52859.836 24/12/12,15:05:32,17,09,1, 11.9,1,1, 1.212, 10498.730, 413.578, 52859.836 24/12/12,15:05:32,18,09,1, 11.9,1,1, 1.212, 10498.756, 413.618, 52859.808 24/12/12,15:05:32,19,09,1, 11.9,1,1, 1.212, 10498.762, 413.684, 52859.854 24/12/12,15:05:33,00,09,1, 12.0,1,1, 1.209, 10498.755, 413.684, 52859.854 24/12/12,15:05:33,01,09,1, 12.0,1,1, 1.209, 10498.747, 413.577, 52859.840 24/12/12,15:05:33,02,09,1, 12.0,1,1, 1.209, 10498.752, 413.598, 52859.790 24/12/12,15:05:33,03,09,1, 12.0,1,1, 1.209, 10498.759, 413.630, 52859.813 24/12/12,15:05:33,04,09,1, 12.0,1,1, 1.209, 10498.743, 413.672, 52859.862 24/12/12,15:05:33,05,09,1, 12.0,1,1, 1.209, 10498.752, 413.620, 52859.824 24/12/12,15:05:33,06,09,1, 12.0,1,1, 1.209, 10498.744, 413.578, 52859.728 24/12/12,15:05:33,07,09,1, 12.0,1,1, 1.209, 10498.743, 413.609, 52859.793 24/12/12,15:05:33,08,09,1, 12.0,1,1, 1.209, 10498.789, 413.666, 52859.866 24/12/12,15:05:33,09,09,1, 12.0,1,1, 1.209, 10498.771, 413.651, 52859.858 24/12/12,15:05:33,10,09,1, 12.0,1,1, 1.209, 10498.744, 413.588, 52859.822 24/12/12,15:05:33,11,09,1, 12.0,1,1, 1.209, 10498.730, 413.563, 52859.835 24/12/12,15:05:33,12,09,1, 12.0,1,1, 1.209, 10498.759, 413.624, 52859.812 24/12/12,15:05:33,13,09,1, 12.0,1,1, 1.209, 10498.777, 413.704, 52859.844 24/12/12,15:05:33,14,09,1, 12.0,1,1, 1.209, 10498.765, 413.640, 52859.833 24/12/12,15:05:33,15,09,1, 12.0,1,1, 1.209, 10498.724, 413.575, 52859.766 24/12/12,15:05:33,16,09,1, 12.0,1,1, 1.209, 10498.756, 413.589, 52859.821 24/12/12,15:05:33,17,09,1, 12.0,1,1, 1.209, 10498.765, 413.637, 52859.808 24/12/12,15:05:33,18,09,1, 12.0,1,1, 1.209, 10498.770, 413.679, 52859.907 24/12/12,15:05:33,19,09,1, 12.0,1,1, 1.209, 10498.782, 413.619, 52859.783 24/12/12,15:05:34,00,10,1, 12.0,1,1, 1.214, 10498.780, 413.619, 52859.783 24/12/12,15:05:34,01,10,1, 12.0,1,1, 1.214, 10498.771, 413.604, 52859.792 24/12/12,15:05:34,02,10,1, 12.0,1,1, 1.214, 10498.779, 413.683, 52859.899 24/12/12,15:05:34,03,10,1, 12.0,1,1, 1.214, 10498.776, 413.671, 52859.813 24/12/12,15:05:34,04,10,1, 12.0,1,1, 1.214, 10498.770, 413.595, 52859.779 24/12/12,15:05:34,05,10,1, 12.0,1,1, 1.214, 10498.755, 413.586, 52859.778 24/12/12,15:05:34,06,10,1, 12.0,1,1, 1.214, 10498.767, 413.640, 52859.840 24/12/12,15:05:34,07,10,1, 12.0,1,1, 1.214, 10498.790, 413.690, 52859.933 24/12/12,15:05:34,08,10,1, 12.0,1,1, 1.214, 10498.792, 413.664, 52859.901 24/12/12,15:05:34,09,10,1, 12.0,1,1, 1.214, 10498.771, 413.589, 52859.833 24/12/12,15:05:34,10,10,1, 12.0,1,1, 1.214, 10498.766, 413.618, 52859.783 24/12/12,15:05:34,11,10,1, 12.0,1,1, 1.214, 10498.756, 413.679, 52859.911 24/12/12,15:05:34,12,10,1, 12.0,1,1, 1.214, 10498.768, 413.689, 52859.870 24/12/12,15:05:34,13,10,1, 12.0,1,1, 1.214, 10498.762, 413.629, 52859.838 24/12/12,15:05:34,14,10,1, 12.0,1,1, 1.214, 10498.746, 413.590, 52859.768 24/12/12,15:05:34,15,10,1, 12.0,1,1, 1.214, 10498.756, 413.658, 52859.825 24/12/12,15:05:34,16,10,1, 12.0,1,1, 1.214, 10498.775, 413.697, 52859.842 24/12/12,15:05:34,17,10,1, 12.0,1,1, 1.214, 10498.771, 413.661, 52859.792 24/12/12,15:05:34,18,10,1, 12.0,1,1, 1.214, 10498.733, 413.632, 52859.758 24/12/12,15:05:34,19,10,1, 12.0,1,1, 1.214, 10498.730, 413.606, 52859.808 24/12/12,15:05:35,00,10,1, 11.9,1,1, 1.209, 10498.722, 413.606, 52859.808 24/12/12,15:05:35,01,10,1, 11.9,1,1, 1.209, 10498.799, 413.707, 52859.897 24/12/12,15:05:35,02,10,1, 11.9,1,1, 1.209, 10498.787, 413.662, 52859.843 24/12/12,15:05:35,03,10,1, 11.9,1,1, 1.209, 10498.774, 413.608, 52859.792 24/12/12,15:05:35,04,10,1, 11.9,1,1, 1.209, 10498.777, 413.622, 52859.848 24/12/12,15:05:35,05,10,1, 11.9,1,1, 1.209, 10498.786, 413.696, 52859.877 24/12/12,15:05:35,06,10,1, 11.9,1,1, 1.209, 10498.800, 413.699, 52859.813 24/12/12,15:05:35,07,10,1, 11.9,1,1, 1.209, 10498.777, 413.643, 52859.825 24/12/12,15:05:35,08,10,1, 11.9,1,1, 1.209, 10498.785, 413.619, 52859.818 24/12/12,15:05:35,09,10,1, 11.9,1,1, 1.209, 10498.757, 413.658, 52859.786 24/12/12,15:05:35,10,10,1, 11.9,1,1, 1.209, 10498.796, 413.710, 52859.825 24/12/12,15:05:35,11,10,1, 11.9,1,1, 1.209, 10498.805, 413.677, 52859.861 24/12/12,15:05:35,12,10,1, 11.9,1,1, 1.209, 10498.762, 413.593, 52859.809 24/12/12,15:05:35,13,10,1, 11.9,1,1, 1.209, 10498.773, 413.619, 52859.751 24/12/12,15:05:35,14,10,1, 11.9,1,1, 1.209, 10498.812, 413.698, 52859.818 24/12/12,15:05:35,15,10,1, 11.9,1,1, 1.209, 10498.785, 413.722, 52859.868 24/12/12,15:05:35,16,10,1, 11.9,1,1, 1.209, 10498.774, 413.647, 52859.787 24/12/12,15:05:35,17,10,1, 11.9,1,1, 1.209, 10498.755, 413.603, 52859.762 24/12/12,15:05:35,18,10,1, 11.9,1,1, 1.209, 10498.778, 413.634, 52859.769 24/12/12,15:05:35,19,10,1, 11.9,1,1, 1.209, 10498.802, 413.703, 52859.825 24/12/12,15:05:36,00,10,1, 11.9,1,1, 1.212, 10498.797, 413.703, 52859.825 24/12/12,15:05:36,01,10,1, 11.9,1,1, 1.212, 10498.776, 413.615, 52859.769 24/12/12,15:05:36,02,10,1, 11.9,1,1, 1.212, 10498.787, 413.605, 52859.788 24/12/12,15:05:36,03,10,1, 11.9,1,1, 1.212, 10498.780, 413.691, 52859.762 24/12/12,15:05:36,04,10,1, 11.9,1,1, 1.212, 10498.800, 413.721, 52859.907 24/12/12,15:05:36,05,10,1, 11.9,1,1, 1.212, 10498.775, 413.684, 52859.828 24/12/12,15:05:36,06,10,1, 11.9,1,1, 1.212, 10498.782, 413.643, 52859.779 24/12/12,15:05:36,07,10,1, 11.9,1,1, 1.212, 10498.792, 413.640, 52859.745 24/12/12,15:05:36,08,10,1, 11.9,1,1, 1.212, 10498.801, 413.695, 52859.840 24/12/12,15:05:36,09,10,1, 11.9,1,1, 1.212, 10498.803, 413.717, 52859.846 24/12/12,15:05:36,10,10,1, 11.9,1,1, 1.212, 10498.799, 413.677, 52859.808 24/12/12,15:05:36,11,10,1, 11.9,1,1, 1.212, 10498.783, 413.618, 52859.763 24/12/12,15:05:36,12,10,1, 11.9,1,1, 1.212, 10498.781, 413.666, 52859.745 24/12/12,15:05:36,13,10,1, 11.9,1,1, 1.212, 10498.795, 413.725, 52859.860 24/12/12,15:05:36,14,10,1, 11.9,1,1, 1.212, 10498.786, 413.679, 52859.810 24/12/12,15:05:36,15,10,1, 11.9,1,1, 1.212, 10498.769, 413.628, 52859.760 24/12/12,15:05:36,16,10,1, 11.9,1,1, 1.212, 10498.773, 413.616, 52859.800 24/12/12,15:05:36,17,10,1, 11.9,1,1, 1.212, 10498.812, 413.690, 52859.785 24/12/12,15:05:36,18,10,1, 11.9,1,1, 1.212, 10498.826, 413.751, 52859.927 24/12/12,15:05:36,19,10,1, 11.9,1,1, 1.212, 10498.811, 413.711, 52859.769 24/12/12,15:05:37,00,10,1, 11.9,1,1, 1.211, 10498.805, 413.711, 52859.769 24/12/12,15:05:37,01,10,1, 11.9,1,1, 1.211, 10498.806, 413.655, 52859.863 24/12/12,15:05:37,02,10,1, 11.9,1,1, 1.211, 10498.823, 413.741, 52859.840 24/12/12,15:05:37,03,10,1, 11.9,1,1, 1.211, 10498.831, 413.752, 52859.873 24/12/12,15:05:37,04,10,1, 11.9,1,1, 1.211, 10498.802, 413.676, 52859.747 24/12/12,15:05:37,05,10,1, 11.9,1,1, 1.211, 10498.787, 413.640, 52859.749 24/12/12,15:05:37,06,10,1, 11.9,1,1, 1.211, 10498.809, 413.699, 52859.797 24/12/12,15:05:37,07,10,1, 11.9,1,1, 1.211, 10498.806, 413.743, 52859.859 24/12/12,15:05:37,08,10,1, 11.9,1,1, 1.211, 10498.836, 413.724, 52859.859 24/12/12,15:05:37,09,10,1, 11.9,1,1, 1.211, 10498.807, 413.631, 52859.727 24/12/12,15:05:37,10,10,1, 11.9,1,1, 1.211, 10498.786, 413.653, 52859.718 24/12/12,15:05:37,11,10,1, 11.9,1,1, 1.211, 10498.834, 413.737, 52859.789 24/12/12,15:05:37,12,10,1, 11.9,1,1, 1.211, 10498.836, 413.736, 52859.868 24/12/12,15:05:37,13,10,1, 11.9,1,1, 1.211, 10498.815, 413.680, 52859.791 24/12/12,15:05:37,14,10,1, 11.9,1,1, 1.211, 10498.793, 413.653, 52859.769 24/12/12,15:05:37,15,10,1, 11.9,1,1, 1.211, 10498.805, 413.678, 52859.751 24/12/12,15:05:37,16,10,1, 11.9,1,1, 1.211, 10498.843, 413.750, 52859.826 24/12/12,15:05:37,17,10,1, 11.9,1,1, 1.211, 10498.822, 413.773, 52859.859 24/12/12,15:05:37,18,10,1, 11.9,1,1, 1.211, 10498.815, 413.682, 52859.799 24/12/12,15:05:37,19,10,1, 11.9,1,1, 1.211, 10498.805, 413.676, 52859.800 24/12/12,15:05:38,00,10,1, 11.9,1,1, 1.211, 10498.797, 413.676, 52859.800 24/12/12,15:05:38,01,10,1, 11.9,1,1, 1.211, 10498.837, 413.759, 52859.833 24/12/12,15:05:38,02,10,1, 11.9,1,1, 1.211, 10498.810, 413.728, 52859.848 24/12/12,15:05:38,03,10,1, 11.9,1,1, 1.211, 10498.801, 413.673, 52859.778 24/12/12,15:05:38,04,10,1, 11.9,1,1, 1.211, 10498.787, 413.653, 52859.798 24/12/12,15:05:38,05,10,1, 11.9,1,1, 1.211, 10498.832, 413.727, 52859.797 24/12/12,15:05:38,06,10,1, 11.9,1,1, 1.211, 10498.834, 413.766, 52859.845 24/12/12,15:05:38,07,10,1, 11.9,1,1, 1.211, 10498.823, 413.715, 52859.798 24/12/12,15:05:38,08,10,1, 11.9,1,1, 1.211, 10498.826, 413.689, 52859.776 24/12/12,15:05:38,09,10,1, 11.9,1,1, 1.211, 10498.830, 413.701, 52859.806 24/12/12,15:05:38,10,10,1, 11.9,1,1, 1.211, 10498.851, 413.747, 52859.810 24/12/12,15:05:38,11,10,1, 11.9,1,1, 1.211, 10498.826, 413.772, 52859.865 24/12/12,15:05:38,12,10,1, 11.9,1,1, 1.211, 10498.822, 413.696, 52859.708 24/12/12,15:05:38,13,10,1, 11.9,1,1, 1.211, 10498.842, 413.686, 52859.742 24/12/12,15:05:38,14,10,1, 11.9,1,1, 1.211, 10498.834, 413.729, 52859.822 24/12/12,15:05:38,15,10,1, 11.9,1,1, 1.211, 10498.844, 413.782, 52859.813 24/12/12,15:05:38,16,10,1, 11.9,1,1, 1.211, 10498.847, 413.741, 52859.811 24/12/12,15:05:38,17,10,1, 11.9,1,1, 1.211, 10498.805, 413.685, 52859.695 24/12/12,15:05:38,18,10,1, 11.9,1,1, 1.211, 10498.828, 413.703, 52859.737 24/12/12,15:05:38,19,10,1, 11.9,1,1, 1.211, 10498.839, 413.773, 52859.883 24/12/12,15:05:39,00,10,1, 12.0,1,1, 1.210, 10498.838, 413.773, 52859.883 24/12/12,15:05:39,01,10,1, 12.0,1,1, 1.210, 10498.821, 413.721, 52859.802 24/12/12,15:05:39,02,10,1, 12.0,1,1, 1.210, 10498.806, 413.678, 52859.720 24/12/12,15:05:39,03,10,1, 12.0,1,1, 1.210, 10498.835, 413.742, 52859.825 24/12/12,15:05:39,04,10,1, 12.0,1,1, 1.210, 10498.855, 413.786, 52859.801 24/12/12,15:05:39,05,10,1, 12.0,1,1, 1.210, 10498.867, 413.784, 52859.817 24/12/12,15:05:39,06,10,1, 12.0,1,1, 1.210, 10498.847, 413.685, 52859.774 24/12/12,15:05:39,07,10,1, 12.0,1,1, 1.210, 10498.813, 413.684, 52859.757 24/12/12,15:05:39,08,10,1, 12.0,1,1, 1.210, 10498.828, 413.757, 52859.810 24/12/12,15:05:39,09,10,1, 12.0,1,1, 1.210, 10498.877, 413.786, 52859.795 24/12/12,15:05:39,10,10,1, 12.0,1,1, 1.210, 10498.849, 413.746, 52859.833 24/12/12,15:05:39,11,10,1, 12.0,1,1, 1.210, 10498.818, 413.702, 52859.758 24/12/12,15:05:39,12,10,1, 12.0,1,1, 1.210, 10498.826, 413.682, 52859.725 24/12/12,15:05:39,13,10,1, 12.0,1,1, 1.210, 10498.861, 413.754, 52859.798 24/12/12,15:05:39,14,10,1, 12.0,1,1, 1.210, 10498.865, 413.778, 52859.855 24/12/12,15:05:39,15,10,1, 12.0,1,1, 1.210, 10498.851, 413.741, 52859.732 24/12/12,15:05:39,16,10,1, 12.0,1,1, 1.210, 10498.851, 413.671, 52859.700 24/12/12,15:05:39,17,10,1, 12.0,1,1, 1.210, 10498.832, 413.747, 52859.804 24/12/12,15:05:39,18,10,1, 12.0,1,1, 1.210, 10498.884, 413.771, 52859.785 24/12/12,15:05:39,19,10,1, 12.0,1,1, 1.210, 10498.852, 413.784, 52859.832 24/12/12,15:05:40,00,10,1, 12.0,1,1, 1.209, 10498.847, 413.784, 52859.832 24/12/12,15:05:40,01,10,1, 12.0,1,1, 1.209, 10498.875, 413.710, 52859.788 24/12/12,15:05:40,02,10,1, 12.0,1,1, 1.209, 10498.862, 413.770, 52859.768 24/12/12,15:05:40,03,10,1, 12.0,1,1, 1.209, 10498.875, 413.790, 52859.808 24/12/12,15:05:40,04,10,1, 12.0,1,1, 1.209, 10498.885, 413.756, 52859.773 24/12/12,15:05:40,05,10,1, 12.0,1,1, 1.209, 10498.867, 413.706, 52859.797 24/12/12,15:05:40,06,10,1, 12.0,1,1, 1.209, 10498.850, 413.715, 52859.751 24/12/12,15:05:40,07,10,1, 12.0,1,1, 1.209, 10498.900, 413.791, 52859.793 24/12/12,15:05:40,08,10,1, 12.0,1,1, 1.209, 10498.891, 413.804, 52859.844 24/12/12,15:05:40,09,10,1, 12.0,1,1, 1.209, 10498.873, 413.731, 52859.815 24/12/12,15:05:40,10,10,1, 12.0,1,1, 1.209, 10498.855, 413.692, 52859.685 24/12/12,15:05:40,11,10,1, 12.0,1,1, 1.209, 10498.883, 413.729, 52859.793 24/12/12,15:05:40,12,10,1, 12.0,1,1, 1.209, 10498.889, 413.805, 52859.832 24/12/12,15:05:40,13,10,1, 12.0,1,1, 1.209, 10498.884, 413.803, 52859.819 24/12/12,15:05:40,14,10,1, 12.0,1,1, 1.209, 10498.872, 413.716, 52859.675 24/12/12,15:05:40,15,10,1, 12.0,1,1, 1.209, 10498.872, 413.704, 52859.706 24/12/12,15:05:40,16,10,1, 12.0,1,1, 1.209, 10498.880, 413.748, 52859.727 24/12/12,15:05:40,17,10,1, 12.0,1,1, 1.209, 10498.898, 413.803, 52859.763 24/12/12,15:05:40,18,10,1, 12.0,1,1, 1.209, 10498.894, 413.793, 52859.825 24/12/12,15:05:40,19,10,1, 12.0,1,1, 1.209, 10498.884, 413.707, 52859.693 24/12/12,15:05:41,00,09,1, 11.8,1,1, 1.212, 10498.880, 413.707, 52859.693 24/12/12,15:05:41,01,09,1, 11.8,1,1, 1.212, 10498.909, 413.764, 52859.733 24/12/12,15:05:41,02,09,1, 11.8,1,1, 1.212, 10498.924, 413.795, 52859.775 24/12/12,15:05:41,03,09,1, 11.8,1,1, 1.212, 10498.909, 413.745, 52859.812 24/12/12,15:05:41,04,09,1, 11.8,1,1, 1.212, 10498.907, 413.708, 52859.745 24/12/12,15:05:41,05,09,1, 11.8,1,1, 1.212, 10498.926, 413.728, 52859.709 24/12/12,15:05:41,06,09,1, 11.8,1,1, 1.212, 10498.919, 413.823, 52859.874 24/12/12,15:05:41,07,09,1, 11.8,1,1, 1.212, 10498.885, 413.782, 52859.839 24/12/12,15:05:41,08,09,1, 11.8,1,1, 1.212, 10498.886, 413.728, 52859.746 24/12/12,15:05:41,09,09,1, 11.8,1,1, 1.212, 10498.927, 413.696, 52859.717 24/12/12,15:05:41,10,09,1, 11.8,1,1, 1.212, 10498.914, 413.759, 52859.772 24/12/12,15:05:41,11,09,1, 11.8,1,1, 1.212, 10498.943, 413.791, 52859.805 24/12/12,15:05:41,12,09,1, 11.8,1,1, 1.212, 10498.914, 413.770, 52859.761 24/12/12,15:05:41,13,09,1, 11.8,1,1, 1.212, 10498.912, 413.713, 52859.698 24/12/12,15:05:41,14,09,1, 11.8,1,1, 1.212, 10498.899, 413.719, 52859.658 24/12/12,15:05:41,15,09,1, 11.8,1,1, 1.212, 10498.918, 413.770, 52859.779 24/12/12,15:05:41,16,09,1, 11.8,1,1, 1.212, 10498.945, 413.807, 52859.834 24/12/12,15:05:41,17,09,1, 11.8,1,1, 1.212, 10498.915, 413.753, 52859.728 24/12/12,15:05:41,18,09,1, 11.8,1,1, 1.212, 10498.911, 413.690, 52859.670 24/12/12,15:05:41,19,09,1, 11.8,1,1, 1.212, 10498.893, 413.713, 52859.731 24/12/12,15:05:42,00,09,1, 11.9,1,1, 1.215, 10498.888, 413.713, 52859.731 24/12/12,15:05:42,01,09,1, 11.9,1,1, 1.215, 10498.935, 413.772, 52859.744 24/12/12,15:05:42,02,09,1, 11.9,1,1, 1.215, 10498.960, 413.735, 52859.733 24/12/12,15:05:42,03,09,1, 11.9,1,1, 1.215, 10498.905, 413.706, 52859.725 24/12/12,15:05:42,04,09,1, 11.9,1,1, 1.215, 10498.915, 413.720, 52859.647 24/12/12,15:05:42,05,09,1, 11.9,1,1, 1.215, 10498.939, 413.808, 52859.795 24/12/12,15:05:42,06,09,1, 11.9,1,1, 1.215, 10498.936, 413.772, 52859.703 24/12/12,15:05:42,07,09,1, 11.9,1,1, 1.215, 10498.919, 413.719, 52859.655 24/12/12,15:05:42,08,09,1, 11.9,1,1, 1.215, 10498.909, 413.700, 52859.676 24/12/12,15:05:42,09,09,1, 11.9,1,1, 1.215, 10498.917, 413.761, 52859.698 24/12/12,15:05:42,10,09,1, 11.9,1,1, 1.215, 10498.969, 413.810, 52859.755 24/12/12,15:05:42,11,09,1, 11.9,1,1, 1.215, 10498.924, 413.784, 52859.756 24/12/12,15:05:42,12,09,1, 11.9,1,1, 1.215, 10498.905, 413.719, 52859.701 24/12/12,15:05:42,13,09,1, 11.9,1,1, 1.215, 10498.924, 413.706, 52859.668 24/12/12,15:05:42,14,09,1, 11.9,1,1, 1.215, 10498.949, 413.780, 52859.710 24/12/12,15:05:42,15,09,1, 11.9,1,1, 1.215, 10498.963, 413.795, 52859.736 24/12/12,15:05:42,16,09,1, 11.9,1,1, 1.215, 10498.956, 413.734, 52859.749 24/12/12,15:05:42,17,09,1, 11.9,1,1, 1.215, 10498.935, 413.706, 52859.662 24/12/12,15:05:42,18,09,1, 11.9,1,1, 1.215, 10498.917, 413.753, 52859.720 24/12/12,15:05:42,19,09,1, 11.9,1,1, 1.215, 10498.962, 413.802, 52859.731 24/12/12,15:05:43,00,09,1, 11.9,1,1, 1.209, 10498.955, 413.802, 52859.731 24/12/12,15:05:43,01,09,1, 11.9,1,1, 1.209, 10498.916, 413.735, 52859.646 24/12/12,15:05:43,02,09,1, 11.9,1,1, 1.209, 10498.919, 413.733, 52859.682 24/12/12,15:05:43,03,09,1, 11.9,1,1, 1.209, 10498.958, 413.772, 52859.724 24/12/12,15:05:43,04,09,1, 11.9,1,1, 1.209, 10498.975, 413.815, 52859.747 24/12/12,15:05:43,05,09,1, 11.9,1,1, 1.209, 10498.965, 413.802, 52859.695 24/12/12,15:05:43,06,09,1, 11.9,1,1, 1.209, 10498.958, 413.742, 52859.678 24/12/12,15:05:43,07,09,1, 11.9,1,1, 1.209, 10498.927, 413.735, 52859.650 24/12/12,15:05:43,08,09,1, 11.9,1,1, 1.209, 10498.959, 413.785, 52859.717 24/12/12,15:05:43,09,09,1, 11.9,1,1, 1.209, 10498.962, 413.825, 52859.719 24/12/12,15:05:43,10,09,1, 11.9,1,1, 1.209, 10498.973, 413.770, 52859.743 24/12/12,15:05:43,11,09,1, 11.9,1,1, 1.209, 10498.927, 413.741, 52859.680 24/12/12,15:05:43,12,09,1, 11.9,1,1, 1.209, 10498.967, 413.745, 52859.630 24/12/12,15:05:43,13,09,1, 11.9,1,1, 1.209, 10498.971, 413.822, 52859.775 24/12/12,15:05:43,14,09,1, 11.9,1,1, 1.209, 10498.984, 413.817, 52859.718 24/12/12,15:05:43,15,09,1, 11.9,1,1, 1.209, 10498.954, 413.741, 52859.731 24/12/12,15:05:43,16,09,1, 11.9,1,1, 1.209, 10498.943, 413.703, 52859.709 24/12/12,15:05:43,17,09,1, 11.9,1,1, 1.209, 10498.953, 413.758, 52859.662 24/12/12,15:05:43,18,09,1, 11.9,1,1, 1.209, 10498.977, 413.822, 52859.715 24/12/12,15:05:43,19,09,1, 11.9,1,1, 1.209, 10498.985, 413.795, 52859.667 24/12/12,15:05:44,00,10,1, 11.8,1,1, 1.210, 10498.980, 413.795, 52859.667 24/12/12,15:05:44,01,10,1, 11.8,1,1, 1.210, 10498.979, 413.715, 52859.697 24/12/12,15:05:44,02,10,1, 11.8,1,1, 1.210, 10498.958, 413.809, 52859.752 24/12/12,15:05:44,03,10,1, 11.8,1,1, 1.210, 10498.997, 413.852, 52859.791 24/12/12,15:05:44,04,10,1, 11.8,1,1, 1.210, 10498.981, 413.794, 52859.718 24/12/12,15:05:44,05,10,1, 11.8,1,1, 1.210, 10498.972, 413.723, 52859.637 24/12/12,15:05:44,06,10,1, 11.8,1,1, 1.210, 10498.981, 413.723, 52859.677 24/12/12,15:05:44,07,10,1, 11.8,1,1, 1.210, 10499.013, 413.810, 52859.788 24/12/12,15:05:44,08,10,1, 11.8,1,1, 1.210, 10498.985, 413.853, 52859.794 24/12/12,15:05:44,09,10,1, 11.8,1,1, 1.210, 10499.001, 413.775, 52859.690 24/12/12,15:05:44,10,10,1, 11.8,1,1, 1.210, 10498.962, 413.734, 52859.725 24/12/12,15:05:44,11,10,1, 11.8,1,1, 1.210, 10498.981, 413.756, 52859.719 24/12/12,15:05:44,12,10,1, 11.8,1,1, 1.210, 10498.983, 413.818, 52859.692 24/12/12,15:05:44,13,10,1, 11.8,1,1, 1.210, 10498.991, 413.817, 52859.828 24/12/12,15:05:44,14,10,1, 11.8,1,1, 1.210, 10498.971, 413.779, 52859.746 24/12/12,15:05:44,15,10,1, 11.8,1,1, 1.210, 10498.981, 413.742, 52859.756 24/12/12,15:05:44,16,10,1, 11.8,1,1, 1.210, 10498.991, 413.786, 52859.740 24/12/12,15:05:44,17,10,1, 11.8,1,1, 1.210, 10499.025, 413.832, 52859.760 24/12/12,15:05:44,18,10,1, 11.8,1,1, 1.210, 10498.980, 413.819, 52859.722 24/12/12,15:05:44,19,10,1, 11.8,1,1, 1.210, 10498.992, 413.741, 52859.708 24/12/12,15:05:45,00,10,1, 12.0,1,1, 1.211, 10498.989, 413.741, 52859.708 24/12/12,15:05:45,01,10,1, 12.0,1,1, 1.211, 10498.992, 413.818, 52859.659 24/12/12,15:05:45,02,10,1, 12.0,1,1, 1.211, 10499.029, 413.827, 52859.753 24/12/12,15:05:45,03,10,1, 12.0,1,1, 1.211, 10499.004, 413.785, 52859.717 24/12/12,15:05:45,04,10,1, 12.0,1,1, 1.211, 10498.983, 413.722, 52859.665 24/12/12,15:05:45,05,10,1, 12.0,1,1, 1.211, 10498.988, 413.760, 52859.668 24/12/12,15:05:45,06,10,1, 12.0,1,1, 1.211, 10499.016, 413.814, 52859.730 24/12/12,15:05:45,07,10,1, 12.0,1,1, 1.211, 10499.015, 413.837, 52859.713 24/12/12,15:05:45,08,10,1, 12.0,1,1, 1.211, 10499.010, 413.766, 52859.664 24/12/12,15:05:45,09,10,1, 12.0,1,1, 1.211, 10499.004, 413.709, 52859.625 24/12/12,15:05:45,10,10,1, 12.0,1,1, 1.211, 10498.998, 413.742, 52859.690 24/12/12,15:05:45,11,10,1, 12.0,1,1, 1.211, 10499.054, 413.846, 52859.789 24/12/12,15:05:45,12,10,1, 12.0,1,1, 1.211, 10499.045, 413.838, 52859.728 24/12/12,15:05:45,13,10,1, 12.0,1,1, 1.211, 10499.015, 413.766, 52859.640 24/12/12,15:05:45,14,10,1, 12.0,1,1, 1.211, 10499.019, 413.713, 52859.614 24/12/12,15:05:45,15,10,1, 12.0,1,1, 1.211, 10499.005, 413.783, 52859.692 24/12/12,15:05:45,16,10,1, 12.0,1,1, 1.211, 10499.034, 413.823, 52859.714 24/12/12,15:05:45,17,10,1, 12.0,1,1, 1.211, 10499.044, 413.798, 52859.717 24/12/12,15:05:45,18,10,1, 12.0,1,1, 1.211, 10499.030, 413.708, 52859.656 24/12/12,15:05:45,19,10,1, 12.0,1,1, 1.211, 10499.017, 413.744, 52859.624 24/12/12,15:05:46,00,10,1, 11.9,1,1, 1.209, 10499.014, 413.744, 52859.624 24/12/12,15:05:46,01,10,1, 11.9,1,1, 1.209, 10499.050, 413.798, 52859.763 24/12/12,15:05:46,02,10,1, 11.9,1,1, 1.209, 10499.048, 413.801, 52859.686 24/12/12,15:05:46,03,10,1, 11.9,1,1, 1.209, 10499.028, 413.727, 52859.673 24/12/12,15:05:46,04,10,1, 11.9,1,1, 1.209, 10499.050, 413.736, 52859.678 24/12/12,15:05:46,05,10,1, 11.9,1,1, 1.209, 10499.055, 413.797, 52859.767 24/12/12,15:05:46,06,10,1, 11.9,1,1, 1.209, 10499.057, 413.783, 52859.680 24/12/12,15:05:46,07,10,1, 11.9,1,1, 1.209, 10499.060, 413.735, 52859.677 24/12/12,15:05:46,08,10,1, 11.9,1,1, 1.209, 10499.024, 413.704, 52859.638 24/12/12,15:05:46,09,10,1, 11.9,1,1, 1.209, 10499.056, 413.728, 52859.678 24/12/12,15:05:46,10,10,1, 11.9,1,1, 1.209, 10499.072, 413.833, 52859.729 24/12/12,15:05:46,11,10,1, 11.9,1,1, 1.209, 10499.062, 413.800, 52859.750 24/12/12,15:05:46,12,10,1, 11.9,1,1, 1.209, 10499.047, 413.730, 52859.680 24/12/12,15:05:46,13,10,1, 11.9,1,1, 1.209, 10499.048, 413.691, 52859.683 24/12/12,15:05:46,14,10,1, 11.9,1,1, 1.209, 10499.061, 413.765, 52859.705 24/12/12,15:05:46,15,10,1, 11.9,1,1, 1.209, 10499.090, 413.820, 52859.752 24/12/12,15:05:46,16,10,1, 11.9,1,1, 1.209, 10499.075, 413.786, 52859.688 24/12/12,15:05:46,17,10,1, 11.9,1,1, 1.209, 10499.038, 413.725, 52859.660 24/12/12,15:05:46,18,10,1, 11.9,1,1, 1.209, 10499.067, 413.711, 52859.634 24/12/12,15:05:46,19,10,1, 11.9,1,1, 1.209, 10499.043, 413.779, 52859.661 24/12/12,15:05:47,00,09,1, 11.9,1,1, 1.211, 10499.039, 413.779, 52859.661 24/12/12,15:05:47,01,09,1, 11.9,1,1, 1.211, 10499.056, 413.761, 52859.678 24/12/12,15:05:47,02,09,1, 11.9,1,1, 1.211, 10499.042, 413.718, 52859.675 24/12/12,15:05:47,03,09,1, 11.9,1,1, 1.211, 10499.076, 413.704, 52859.697 24/12/12,15:05:47,04,09,1, 11.9,1,1, 1.211, 10499.101, 413.787, 52859.716 24/12/12,15:05:47,05,09,1, 11.9,1,1, 1.211, 10499.107, 413.827, 52859.733 24/12/12,15:05:47,06,09,1, 11.9,1,1, 1.211, 10499.080, 413.768, 52859.681 24/12/12,15:05:47,07,09,1, 11.9,1,1, 1.211, 10499.060, 413.720, 52859.669 24/12/12,15:05:47,08,09,1, 11.9,1,1, 1.211, 10499.046, 413.749, 52859.669 24/12/12,15:05:47,09,09,1, 11.9,1,1, 1.211, 10499.082, 413.838, 52859.735 24/12/12,15:05:47,10,09,1, 11.9,1,1, 1.211, 10499.091, 413.824, 52859.676 24/12/12,15:05:47,11,09,1, 11.9,1,1, 1.211, 10499.076, 413.750, 52859.739 24/12/12,15:05:47,12,09,1, 11.9,1,1, 1.211, 10499.086, 413.715, 52859.665 24/12/12,15:05:47,13,09,1, 11.9,1,1, 1.211, 10499.058, 413.771, 52859.633 24/12/12,15:05:47,14,09,1, 11.9,1,1, 1.211, 10499.095, 413.817, 52859.699 24/12/12,15:05:47,15,09,1, 11.9,1,1, 1.211, 10499.100, 413.797, 52859.768 24/12/12,15:05:47,16,09,1, 11.9,1,1, 1.211, 10499.062, 413.729, 52859.691 24/12/12,15:05:47,17,09,1, 11.9,1,1, 1.211, 10499.069, 413.749, 52859.687 24/12/12,15:05:47,18,09,1, 11.9,1,1, 1.211, 10499.102, 413.804, 52859.707 24/12/12,15:05:47,19,09,1, 11.9,1,1, 1.211, 10499.090, 413.821, 52859.708 24/12/12,15:05:48,00,09,1, 11.9,1,1, 1.212, 10499.089, 413.821, 52859.708 24/12/12,15:05:48,01,09,1, 11.9,1,1, 1.212, 10499.073, 413.709, 52859.602 24/12/12,15:05:48,02,09,1, 11.9,1,1, 1.212, 10499.086, 413.738, 52859.611 24/12/12,15:05:48,03,09,1, 11.9,1,1, 1.212, 10499.100, 413.802, 52859.718 24/12/12,15:05:48,04,09,1, 11.9,1,1, 1.212, 10499.102, 413.810, 52859.736 24/12/12,15:05:48,05,09,1, 11.9,1,1, 1.212, 10499.096, 413.724, 52859.639 24/12/12,15:05:48,06,09,1, 11.9,1,1, 1.212, 10499.105, 413.716, 52859.636 24/12/12,15:05:48,07,09,1, 11.9,1,1, 1.212, 10499.111, 413.766, 52859.642 24/12/12,15:05:48,08,09,1, 11.9,1,1, 1.212, 10499.124, 413.802, 52859.639 24/12/12,15:05:48,09,09,1, 11.9,1,1, 1.212, 10499.136, 413.812, 52859.656 24/12/12,15:05:48,10,09,1, 11.9,1,1, 1.212, 10499.127, 413.743, 52859.637 24/12/12,15:05:48,11,09,1, 11.9,1,1, 1.212, 10499.117, 413.735, 52859.563 24/12/12,15:05:48,12,09,1, 11.9,1,1, 1.212, 10499.129, 413.758, 52859.597 24/12/12,15:05:48,13,09,1, 11.9,1,1, 1.212, 10499.139, 413.793, 52859.736 24/12/12,15:05:48,14,09,1, 11.9,1,1, 1.212, 10499.135, 413.775, 52859.662 24/12/12,15:05:48,15,09,1, 11.9,1,1, 1.212, 10499.103, 413.696, 52859.656 24/12/12,15:05:48,16,09,1, 11.9,1,1, 1.212, 10499.123, 413.737, 52859.685 24/12/12,15:05:48,17,09,1, 11.9,1,1, 1.212, 10499.124, 413.768, 52859.670 24/12/12,15:05:48,18,09,1, 11.9,1,1, 1.212, 10499.139, 413.797, 52859.706 24/12/12,15:05:48,19,09,1, 11.9,1,1, 1.212, 10499.134, 413.758, 52859.622 24/12/12,15:05:49,00,08,1, 12.0,1,1, 1.212, 10499.130, 413.758, 52859.622 24/12/12,15:05:49,01,08,1, 12.0,1,1, 1.212, 10499.102, 413.752, 52859.707 24/12/12,15:05:49,02,08,1, 12.0,1,1, 1.212, 10499.149, 413.790, 52859.697 24/12/12,15:05:49,03,08,1, 12.0,1,1, 1.212, 10499.139, 413.804, 52859.720 24/12/12,15:05:49,04,08,1, 12.0,1,1, 1.212, 10499.142, 413.735, 52859.556 24/12/12,15:05:49,05,08,1, 12.0,1,1, 1.212, 10499.115, 413.697, 52859.547 24/12/12,15:05:49,06,08,1, 12.0,1,1, 1.212, 10499.144, 413.750, 52859.678 24/12/12,15:05:49,07,08,1, 12.0,1,1, 1.212, 10499.166, 413.805, 52859.692 24/12/12,15:05:49,08,08,1, 12.0,1,1, 1.212, 10499.154, 413.749, 52859.659 24/12/12,15:05:49,09,08,1, 12.0,1,1, 1.212, 10499.170, 413.720, 52859.617 24/12/12,15:05:49,10,08,1, 12.0,1,1, 1.212, 10499.150, 413.693, 52859.559 24/12/12,15:05:49,11,08,1, 12.0,1,1, 1.212, 10499.170, 413.749, 52859.664 24/12/12,15:05:49,12,08,1, 12.0,1,1, 1.212, 10499.183, 413.829, 52859.713 24/12/12,15:05:49,13,08,1, 12.0,1,1, 1.212, 10499.182, 413.755, 52859.626 24/12/12,15:05:49,14,08,1, 12.0,1,1, 1.212, 10499.164, 413.683, 52859.582 24/12/12,15:05:49,15,08,1, 12.0,1,1, 1.212, 10499.139, 413.706, 52859.571 24/12/12,15:05:49,16,08,1, 12.0,1,1, 1.212, 10499.167, 413.776, 52859.631 24/12/12,15:05:49,17,08,1, 12.0,1,1, 1.212, 10499.163, 413.810, 52859.722 24/12/12,15:05:49,18,08,1, 12.0,1,1, 1.212, 10499.179, 413.740, 52859.609 24/12/12,15:05:49,19,08,1, 12.0,1,1, 1.212, 10499.147, 413.702, 52859.607 24/12/12,15:05:50,00,10,1, 11.9,1,1, 1.214, 10499.147, 413.702, 52859.607 24/12/12,15:05:50,01,10,1, 11.9,1,1, 1.214, 10499.190, 413.789, 52859.688 24/12/12,15:05:50,02,10,1, 11.9,1,1, 1.214, 10499.182, 413.782, 52859.704 24/12/12,15:05:50,03,10,1, 11.9,1,1, 1.214, 10499.176, 413.741, 52859.665 24/12/12,15:05:50,04,10,1, 11.9,1,1, 1.214, 10499.175, 413.705, 52859.666 24/12/12,15:05:50,05,10,1, 11.9,1,1, 1.214, 10499.170, 413.750, 52859.676 24/12/12,15:05:50,06,10,1, 11.9,1,1, 1.214, 10499.175, 413.789, 52859.487 24/12/12,15:05:50,07,10,1, 11.9,1,1, 1.214, 10499.160, 413.782, 52859.733 24/12/12,15:05:50,08,10,1, 11.9,1,1, 1.214, 10499.193, 413.744, 52859.641 24/12/12,15:05:50,09,10,1, 11.9,1,1, 1.214, 10499.175, 413.702, 52859.660 24/12/12,15:05:50,10,10,1, 11.9,1,1, 1.214, 10499.211, 413.745, 52859.648 24/12/12,15:05:50,11,10,1, 11.9,1,1, 1.214, 10499.201, 413.795, 52859.677 24/12/12,15:05:50,12,10,1, 11.9,1,1, 1.214, 10499.218, 413.759, 52859.618 24/12/12,15:05:50,13,10,1, 11.9,1,1, 1.214, 10499.176, 413.707, 52859.558 24/12/12,15:05:50,14,10,1, 11.9,1,1, 1.214, 10499.199, 413.715, 52859.554 24/12/12,15:05:50,15,10,1, 11.9,1,1, 1.214, 10499.219, 413.755, 52859.671 24/12/12,15:05:50,16,10,1, 11.9,1,1, 1.214, 10499.203, 413.792, 52859.655 24/12/12,15:05:50,17,10,1, 11.9,1,1, 1.214, 10499.224, 413.748, 52859.643 24/12/12,15:05:50,18,10,1, 11.9,1,1, 1.214, 10499.215, 413.704, 52859.573 24/12/12,15:05:50,19,10,1, 11.9,1,1, 1.214, 10499.208, 413.720, 52859.576 24/12/12,15:05:51,00,10,1, 12.0,1,1, 1.208, 10499.206, 413.720, 52859.576 24/12/12,15:05:51,01,10,1, 12.0,1,1, 1.208, 10499.247, 413.785, 52859.671 24/12/12,15:05:51,02,10,1, 12.0,1,1, 1.208, 10499.247, 413.726, 52859.536 24/12/12,15:05:51,03,10,1, 12.0,1,1, 1.208, 10499.216, 413.689, 52859.560 24/12/12,15:05:51,04,10,1, 12.0,1,1, 1.208, 10499.226, 413.723, 52859.603 24/12/12,15:05:51,05,10,1, 12.0,1,1, 1.208, 10499.243, 413.794, 52859.636 24/12/12,15:05:51,06,10,1, 12.0,1,1, 1.208, 10499.246, 413.779, 52859.615 24/12/12,15:05:51,07,10,1, 12.0,1,1, 1.208, 10499.231, 413.703, 52859.604 24/12/12,15:05:51,08,10,1, 12.0,1,1, 1.208, 10499.219, 413.675, 52859.588 24/12/12,15:05:51,09,10,1, 12.0,1,1, 1.208, 10499.221, 413.719, 52859.579 24/12/12,15:05:51,10,10,1, 12.0,1,1, 1.208, 10499.261, 413.781, 52859.701 24/12/12,15:05:51,11,10,1, 12.0,1,1, 1.208, 10499.247, 413.755, 52859.692 24/12/12,15:05:51,12,10,1, 12.0,1,1, 1.208, 10499.264, 413.677, 52859.432 24/12/12,15:05:51,13,10,1, 12.0,1,1, 1.208, 10499.262, 413.674, 52859.527 24/12/12,15:05:51,14,10,1, 12.0,1,1, 1.208, 10499.265, 413.717, 52859.664 24/12/12,15:05:51,15,10,1, 12.0,1,1, 1.208, 10499.270, 413.780, 52859.665 24/12/12,15:05:51,16,10,1, 12.0,1,1, 1.208, 10499.279, 413.741, 52859.576 24/12/12,15:05:51,17,10,1, 12.0,1,1, 1.208, 10499.226, 413.664, 52859.632 24/12/12,15:05:51,18,10,1, 12.0,1,1, 1.208, 10499.249, 413.703, 52859.635 24/12/12,15:05:51,19,10,1, 12.0,1,1, 1.208, 10499.269, 413.754, 52859.612 24/12/12,15:05:52,00,10,1, 11.9,1,1, 1.212, 10499.264, 413.754, 52859.612 24/12/12,15:05:52,01,10,1, 11.9,1,1, 1.212, 10499.263, 413.718, 52859.652 24/12/12,15:05:52,02,10,1, 11.9,1,1, 1.212, 10499.248, 413.661, 52859.532 24/12/12,15:05:52,03,10,1, 11.9,1,1, 1.212, 10499.283, 413.724, 52859.590 24/12/12,15:05:52,04,10,1, 11.9,1,1, 1.212, 10499.286, 413.772, 52859.651 24/12/12,15:05:52,05,10,1, 11.9,1,1, 1.212, 10499.284, 413.751, 52859.676 24/12/12,15:05:52,06,10,1, 11.9,1,1, 1.212, 10499.266, 413.677, 52859.588 24/12/12,15:05:52,07,10,1, 11.9,1,1, 1.212, 10499.254, 413.656, 52859.617 24/12/12,15:05:52,08,10,1, 11.9,1,1, 1.212, 10499.281, 413.720, 52859.583 24/12/12,15:05:52,09,10,1, 11.9,1,1, 1.212, 10499.296, 413.768, 52859.668 24/12/12,15:05:52,10,10,1, 11.9,1,1, 1.212, 10499.287, 413.730, 52859.677 24/12/12,15:05:52,11,10,1, 11.9,1,1, 1.212, 10499.275, 413.681, 52859.591 24/12/12,15:05:52,12,10,1, 11.9,1,1, 1.212, 10499.275, 413.667, 52859.560 24/12/12,15:05:52,13,10,1, 11.9,1,1, 1.212, 10499.273, 413.740, 52859.693 24/12/12,15:05:52,14,10,1, 11.9,1,1, 1.212, 10499.302, 413.765, 52859.653 24/12/12,15:05:52,15,10,1, 11.9,1,1, 1.212, 10499.276, 413.714, 52859.552 24/12/12,15:05:52,16,10,1, 11.9,1,1, 1.212, 10499.255, 413.662, 52859.593 24/12/12,15:05:52,17,10,1, 11.9,1,1, 1.212, 10499.275, 413.662, 52859.569 24/12/12,15:05:52,18,10,1, 11.9,1,1, 1.212, 10499.305, 413.723, 52859.622 24/12/12,15:05:52,19,10,1, 11.9,1,1, 1.212, 10499.283, 413.748, 52859.629 24/12/12,15:05:53,00,10,1, 12.0,1,1, 1.214, 10499.281, 413.748, 52859.629 24/12/12,15:05:53,01,10,1, 12.0,1,1, 1.214, 10499.289, 413.647, 52859.532 24/12/12,15:05:53,02,10,1, 12.0,1,1, 1.214, 10499.310, 413.691, 52859.618 24/12/12,15:05:53,03,10,1, 12.0,1,1, 1.214, 10499.312, 413.748, 52859.636 24/12/12,15:05:53,04,10,1, 12.0,1,1, 1.214, 10499.321, 413.735, 52859.636 24/12/12,15:05:53,05,10,1, 12.0,1,1, 1.214, 10499.290, 413.666, 52859.582 24/12/12,15:05:53,06,10,1, 12.0,1,1, 1.214, 10499.299, 413.657, 52859.599 24/12/12,15:05:53,07,10,1, 12.0,1,1, 1.214, 10499.323, 413.707, 52859.630 24/12/12,15:05:53,08,10,1, 12.0,1,1, 1.214, 10499.334, 413.756, 52859.616 24/12/12,15:05:53,09,10,1, 12.0,1,1, 1.214, 10499.314, 413.708, 52859.611 24/12/12,15:05:53,10,10,1, 12.0,1,1, 1.214, 10499.290, 413.628, 52859.617 24/12/12,15:05:53,11,10,1, 12.0,1,1, 1.214, 10499.302, 413.662, 52859.602 24/12/12,15:05:53,12,10,1, 12.0,1,1, 1.214, 10499.325, 413.738, 52859.594 24/12/12,15:05:53,13,10,1, 12.0,1,1, 1.214, 10499.361, 413.728, 52859.626 24/12/12,15:05:53,14,10,1, 12.0,1,1, 1.214, 10499.305, 413.679, 52859.567 24/12/12,15:05:53,15,10,1, 12.0,1,1, 1.214, 10499.299, 413.642, 52859.525 24/12/12,15:05:53,16,10,1, 12.0,1,1, 1.214, 10499.321, 413.685, 52859.626 24/12/12,15:05:53,17,10,1, 12.0,1,1, 1.214, 10499.334, 413.739, 52859.634 24/12/12,15:05:53,18,10,1, 12.0,1,1, 1.214, 10499.337, 413.751, 52859.565 24/12/12,15:05:53,19,10,1, 12.0,1,1, 1.214, 10499.326, 413.636, 52859.524 24/12/12,15:05:54,00,10,1, 11.9,1,1, 1.209, 10499.322, 413.636, 52859.524 24/12/12,15:05:54,01,10,1, 11.9,1,1, 1.209, 10499.336, 413.688, 52859.518 24/12/12,15:05:54,02,10,1, 11.9,1,1, 1.209, 10499.354, 413.741, 52859.610 24/12/12,15:05:54,03,10,1, 11.9,1,1, 1.209, 10499.355, 413.700, 52859.618 24/12/12,15:05:54,04,10,1, 11.9,1,1, 1.209, 10499.322, 413.647, 52859.549 24/12/12,15:05:54,05,10,1, 11.9,1,1, 1.209, 10499.308, 413.628, 52859.567 24/12/12,15:05:54,06,10,1, 11.9,1,1, 1.209, 10499.343, 413.687, 52859.605 24/12/12,15:05:54,07,10,1, 11.9,1,1, 1.209, 10499.354, 413.711, 52859.671 24/12/12,15:05:54,08,10,1, 11.9,1,1, 1.209, 10499.341, 413.687, 52859.546 24/12/12,15:05:54,09,10,1, 11.9,1,1, 1.209, 10499.356, 413.621, 52859.505 24/12/12,15:05:54,10,10,1, 11.9,1,1, 1.209, 10499.344, 413.641, 52859.578 24/12/12,15:05:54,11,10,1, 11.9,1,1, 1.209, 10499.371, 413.706, 52859.586 24/12/12,15:05:54,12,10,1, 11.9,1,1, 1.209, 10499.380, 413.710, 52859.656 24/12/12,15:05:54,13,10,1, 11.9,1,1, 1.209, 10499.355, 413.639, 52859.595 24/12/12,15:05:54,14,10,1, 11.9,1,1, 1.209, 10499.345, 413.613, 52859.517 24/12/12,15:05:54,15,10,1, 11.9,1,1, 1.209, 10499.391, 413.655, 52859.554 24/12/12,15:05:54,16,10,1, 11.9,1,1, 1.209, 10499.399, 413.712, 52859.601 24/12/12,15:05:54,17,10,1, 11.9,1,1, 1.209, 10499.365, 413.691, 52859.558 24/12/12,15:05:54,18,10,1, 11.9,1,1, 1.209, 10499.346, 413.648, 52859.522 24/12/12,15:05:54,19,10,1, 11.9,1,1, 1.209, 10499.363, 413.613, 52859.544 24/12/12,15:05:55,00,10,1, 11.8,1,1, 1.213, 10499.356, 413.613, 52859.544 24/12/12,15:05:55,01,10,1, 11.8,1,1, 1.213, 10499.380, 413.703, 52859.591 24/12/12,15:05:55,02,10,1, 11.8,1,1, 1.213, 10499.365, 413.671, 52859.524 24/12/12,15:05:55,03,10,1, 11.8,1,1, 1.213, 10499.373, 413.626, 52859.540 24/12/12,15:05:55,04,10,1, 11.8,1,1, 1.213, 10499.390, 413.608, 52859.567 24/12/12,15:05:55,05,10,1, 11.8,1,1, 1.213, 10499.399, 413.670, 52859.560 24/12/12,15:05:55,06,10,1, 11.8,1,1, 1.213, 10499.396, 413.723, 52859.656 24/12/12,15:05:55,07,10,1, 11.8,1,1, 1.213, 10499.389, 413.642, 52859.637 24/12/12,15:05:55,08,10,1, 11.8,1,1, 1.213, 10499.374, 413.599, 52859.575 24/12/12,15:05:55,09,10,1, 11.8,1,1, 1.213, 10499.387, 413.636, 52859.574 24/12/12,15:05:55,10,10,1, 11.8,1,1, 1.213, 10499.398, 413.687, 52859.623 24/12/12,15:05:55,11,10,1, 11.8,1,1, 1.213, 10499.400, 413.683, 52859.590 24/12/12,15:05:55,12,10,1, 11.8,1,1, 1.213, 10499.403, 413.624, 52859.587 24/12/12,15:05:55,13,10,1, 11.8,1,1, 1.213, 10499.386, 413.613, 52859.561 24/12/12,15:05:55,14,10,1, 11.8,1,1, 1.213, 10499.409, 413.646, 52859.611 24/12/12,15:05:55,15,10,1, 11.8,1,1, 1.213, 10499.422, 413.694, 52859.574 24/12/12,15:05:55,16,10,1, 11.8,1,1, 1.213, 10499.433, 413.646, 52859.559 24/12/12,15:05:55,17,10,1, 11.8,1,1, 1.213, 10499.422, 413.591, 52859.538 24/12/12,15:05:55,18,10,1, 11.8,1,1, 1.213, 10499.386, 413.611, 52859.554 24/12/12,15:05:55,19,10,1, 11.8,1,1, 1.213, 10499.421, 413.665, 52859.574 24/12/12,15:05:56,00,10,1, 11.9,1,1, 1.210, 10499.414, 413.665, 52859.574 24/12/12,15:05:56,01,10,1, 11.9,1,1, 1.210, 10499.401, 413.632, 52859.596 24/12/12,15:05:56,02,10,1, 11.9,1,1, 1.210, 10499.418, 413.564, 52859.507 24/12/12,15:05:56,03,10,1, 11.9,1,1, 1.210, 10499.412, 413.614, 52859.519 24/12/12,15:05:56,04,10,1, 11.9,1,1, 1.210, 10499.408, 413.672, 52859.626 24/12/12,15:05:56,05,10,1, 11.9,1,1, 1.210, 10499.431, 413.693, 52859.564 24/12/12,15:05:56,06,10,1, 11.9,1,1, 1.210, 10499.419, 413.615, 52859.494 24/12/12,15:05:56,07,10,1, 11.9,1,1, 1.210, 10499.395, 413.591, 52859.450 24/12/12,15:05:56,08,10,1, 11.9,1,1, 1.210, 10499.450, 413.615, 52859.562 24/12/12,15:05:56,09,10,1, 11.9,1,1, 1.210, 10499.451, 413.686, 52859.604 24/12/12,15:05:56,10,10,1, 11.9,1,1, 1.210, 10499.429, 413.678, 52859.567 24/12/12,15:05:56,11,10,1, 11.9,1,1, 1.210, 10499.424, 413.587, 52859.537 24/12/12,15:05:56,12,10,1, 11.9,1,1, 1.210, 10499.406, 413.606, 52859.533 24/12/12,15:05:56,13,10,1, 11.9,1,1, 1.210, 10499.425, 413.648, 52859.535 24/12/12,15:05:56,14,10,1, 11.9,1,1, 1.210, 10499.448, 413.676, 52859.647 24/12/12,15:05:56,15,10,1, 11.9,1,1, 1.210, 10499.450, 413.593, 52859.384 24/12/12,15:05:56,16,10,1, 11.9,1,1, 1.210, 10499.408, 413.596, 52859.613 24/12/12,15:05:56,17,10,1, 11.9,1,1, 1.210, 10499.430, 413.593, 52859.607 24/12/12,15:05:56,18,10,1, 11.9,1,1, 1.210, 10499.455, 413.675, 52859.586 24/12/12,15:05:56,19,10,1, 11.9,1,1, 1.210, 10499.463, 413.681, 52859.585 24/12/12,15:05:57,00,10,1, 11.9,1,1, 1.212, 10499.456, 413.681, 52859.585 24/12/12,15:05:57,01,10,1, 11.9,1,1, 1.212, 10499.439, 413.589, 52859.555 24/12/12,15:05:57,02,10,1, 11.9,1,1, 1.212, 10499.443, 413.618, 52859.597 24/12/12,15:05:57,03,10,1, 11.9,1,1, 1.212, 10499.454, 413.679, 52859.623 24/12/12,15:05:57,04,10,1, 11.9,1,1, 1.212, 10499.437, 413.676, 52859.646 24/12/12,15:05:57,05,10,1, 11.9,1,1, 1.212, 10499.475, 413.650, 52859.557 24/12/12,15:05:57,06,10,1, 11.9,1,1, 1.212, 10499.440, 413.666, 52859.626 24/12/12,15:05:57,07,10,1, 11.9,1,1, 1.212, 10499.447, 413.641, 52859.678 24/12/12,15:05:57,08,10,1, 11.9,1,1, 1.212, 10499.462, 413.628, 52859.587 24/12/12,15:05:57,09,10,1, 11.9,1,1, 1.212, 10499.446, 413.648, 52859.568 24/12/12,15:05:57,10,10,1, 11.9,1,1, 1.212, 10499.461, 413.634, 52859.607 24/12/12,15:05:57,11,10,1, 11.9,1,1, 1.212, 10499.468, 413.644, 52859.607 24/12/12,15:05:57,12,10,1, 11.9,1,1, 1.212, 10499.452, 413.637, 52859.630 24/12/12,15:05:57,13,10,1, 11.9,1,1, 1.212, 10499.470, 413.647, 52859.651 24/12/12,15:05:57,14,10,1, 11.9,1,1, 1.212, 10499.474, 413.667, 52859.626 24/12/12,15:05:57,15,10,1, 11.9,1,1, 1.212, 10499.463, 413.646, 52859.597 24/12/12,15:05:57,16,10,1, 11.9,1,1, 1.212, 10499.456, 413.630, 52859.633 24/12/12,15:05:57,17,10,1, 11.9,1,1, 1.212, 10499.479, 413.638, 52859.659 24/12/12,15:05:57,18,10,1, 11.9,1,1, 1.212, 10499.458, 413.646, 52859.669 24/12/12,15:05:57,19,10,1, 11.9,1,1, 1.212, 10499.458, 413.633, 52859.673 24/12/12,15:05:58,00,10,1, 12.0,1,1, 1.215, 10499.456, 413.633, 52859.673 24/12/12,15:05:58,01,10,1, 12.0,1,1, 1.215, 10499.471, 413.610, 52859.571 24/12/12,15:05:58,02,10,1, 12.0,1,1, 1.215, 10499.499, 413.605, 52859.572 24/12/12,15:05:58,03,10,1, 12.0,1,1, 1.215, 10499.473, 413.617, 52859.647 24/12/12,15:05:58,04,10,1, 12.0,1,1, 1.215, 10499.517, 413.614, 52859.581 24/12/12,15:05:58,05,10,1, 12.0,1,1, 1.215, 10499.506, 413.633, 52859.583 24/12/12,15:05:58,06,10,1, 12.0,1,1, 1.215, 10499.495, 413.616, 52859.616 24/12/12,15:05:58,07,10,1, 12.0,1,1, 1.215, 10499.491, 413.636, 52859.630 24/12/12,15:05:58,08,10,1, 12.0,1,1, 1.215, 10499.473, 413.633, 52859.609 24/12/12,15:05:58,09,10,1, 12.0,1,1, 1.215, 10499.478, 413.629, 52859.585 24/12/12,15:05:58,10,10,1, 12.0,1,1, 1.215, 10499.473, 413.612, 52859.637 24/12/12,15:05:58,11,10,1, 12.0,1,1, 1.215, 10499.470, 413.626, 52859.635 24/12/12,15:05:58,12,10,1, 12.0,1,1, 1.215, 10499.487, 413.625, 52859.589 24/12/12,15:05:58,13,10,1, 12.0,1,1, 1.215, 10499.483, 413.608, 52859.568 24/12/12,15:05:58,14,10,1, 12.0,1,1, 1.215, 10499.495, 413.615, 52859.635 24/12/12,15:05:58,15,10,1, 12.0,1,1, 1.215, 10499.495, 413.608, 52859.663 24/12/12,15:05:58,16,10,1, 12.0,1,1, 1.215, 10499.494, 413.609, 52859.580 24/12/12,15:05:58,17,10,1, 12.0,1,1, 1.215, 10499.486, 413.622, 52859.589 24/12/12,15:05:58,18,10,1, 12.0,1,1, 1.215, 10499.485, 413.601, 52859.608 24/12/12,15:05:58,19,10,1, 12.0,1,1, 1.215, 10499.497, 413.630, 52859.570 24/12/12,15:05:59,00,10,1, 11.9,1,1, 1.216, 10499.489, 413.630, 52859.570 24/12/12,15:05:59,01,10,1, 11.9,1,1, 1.216, 10499.531, 413.606, 52859.647 24/12/12,15:05:59,02,10,1, 11.9,1,1, 1.216, 10499.477, 413.619, 52859.582 24/12/12,15:05:59,03,10,1, 11.9,1,1, 1.216, 10499.499, 413.615, 52859.631 24/12/12,15:05:59,04,10,1, 11.9,1,1, 1.216, 10499.503, 413.614, 52859.586 24/12/12,15:05:59,05,10,1, 11.9,1,1, 1.216, 10499.535, 413.607, 52859.627 24/12/12,15:05:59,06,10,1, 11.9,1,1, 1.216, 10499.487, 413.627, 52859.628 24/12/12,15:05:59,07,10,1, 11.9,1,1, 1.216, 10499.518, 413.600, 52859.599 24/12/12,15:05:59,08,10,1, 11.9,1,1, 1.216, 10499.514, 413.597, 52859.583 24/12/12,15:05:59,09,10,1, 11.9,1,1, 1.216, 10499.516, 413.584, 52859.552 24/12/12,15:05:59,10,10,1, 11.9,1,1, 1.216, 10499.490, 413.594, 52859.582 24/12/12,15:05:59,11,10,1, 11.9,1,1, 1.216, 10499.525, 413.595, 52859.609 24/12/12,15:05:59,12,10,1, 11.9,1,1, 1.216, 10499.522, 413.577, 52859.572 24/12/12,15:05:59,13,10,1, 11.9,1,1, 1.216, 10499.527, 413.587, 52859.547 24/12/12,15:05:59,14,10,1, 11.9,1,1, 1.216, 10499.536, 413.593, 52859.611 24/12/12,15:05:59,15,10,1, 11.9,1,1, 1.216, 10499.518, 413.576, 52859.527 24/12/12,15:05:59,16,10,1, 11.9,1,1, 1.216, 10499.524, 413.582, 52859.594 24/12/12,15:05:59,17,10,1, 11.9,1,1, 1.216, 10499.526, 413.600, 52859.575 24/12/12,15:05:59,18,10,1, 11.9,1,1, 1.216, 10499.525, 413.587, 52859.596 24/12/12,15:05:59,19,10,1, 11.9,1,1, 1.216, 10499.513, 413.584, 52859.541 24/12/12,15:06:00,00,09,1, 12.0,1,1, 1.211, 10499.506, 413.584, 52859.541 24/12/12,15:06:00,01,09,1, 12.0,1,1, 1.211, 10499.521, 413.591, 52859.556 24/12/12,15:06:00,02,09,1, 12.0,1,1, 1.211, 10499.527, 413.638, 52859.567 24/12/12,15:06:00,03,09,1, 12.0,1,1, 1.211, 10499.531, 413.573, 52859.543 24/12/12,15:06:00,04,09,1, 12.0,1,1, 1.211, 10499.521, 413.514, 52859.449 24/12/12,15:06:00,05,09,1, 12.0,1,1, 1.211, 10499.510, 413.513, 52859.439 24/12/12,15:06:00,06,09,1, 12.0,1,1, 1.211, 10499.530, 413.588, 52859.469 24/12/12,15:06:00,07,09,1, 12.0,1,1, 1.211, 10499.525, 413.618, 52859.508 24/12/12,15:06:00,08,09,1, 12.0,1,1, 1.211, 10499.492, 413.540, 52859.505 24/12/12,15:06:00,09,09,1, 12.0,1,1, 1.211, 10499.528, 413.484, 52859.405 24/12/12,15:06:00,10,09,1, 12.0,1,1, 1.211, 10499.522, 413.552, 52859.486 24/12/12,15:06:00,11,09,1, 12.0,1,1, 1.211, 10499.506, 413.622, 52859.530 24/12/12,15:06:00,12,09,1, 12.0,1,1, 1.211, 10499.527, 413.591, 52859.530 24/12/12,15:06:00,13,09,1, 12.0,1,1, 1.211, 10499.525, 413.519, 52859.443 24/12/12,15:06:00,14,09,1, 12.0,1,1, 1.211, 10499.515, 413.509, 52859.492 24/12/12,15:06:00,15,09,1, 12.0,1,1, 1.211, 10499.530, 413.555, 52859.430 24/12/12,15:06:00,16,09,1, 12.0,1,1, 1.211, 10499.547, 413.599, 52859.518 24/12/12,15:06:00,17,09,1, 12.0,1,1, 1.211, 10499.545, 413.534, 52859.443 24/12/12,15:06:00,18,09,1, 12.0,1,1, 1.211, 10499.512, 413.476, 52859.385 24/12/12,15:06:00,19,09,1, 12.0,1,1, 1.211, 10499.523, 413.495, 52859.381 24/12/12,15:06:01,00,09,1, 12.0,1,1, 1.211, 10499.523, 413.495, 52859.381 24/12/12,15:06:01,01,09,1, 12.0,1,1, 1.211, 10499.574, 413.612, 52859.441 24/12/12,15:06:01,02,09,1, 12.0,1,1, 1.211, 10499.513, 413.514, 52859.420 24/12/12,15:06:01,03,09,1, 12.0,1,1, 1.211, 10499.505, 413.497, 52859.462 24/12/12,15:06:01,04,09,1, 12.0,1,1, 1.211, 10499.552, 413.540, 52859.455 24/12/12,15:06:01,05,09,1, 12.0,1,1, 1.211, 10499.543, 413.589, 52859.495 24/12/12,15:06:01,06,09,1, 12.0,1,1, 1.211, 10499.563, 413.565, 52859.426 24/12/12,15:06:01,07,09,1, 12.0,1,1, 1.211, 10499.539, 413.527, 52859.388 24/12/12,15:06:01,08,09,1, 12.0,1,1, 1.211, 10499.530, 413.491, 52859.389 24/12/12,15:06:01,09,09,1, 12.0,1,1, 1.211, 10499.563, 413.551, 52859.402 24/12/12,15:06:01,10,09,1, 12.0,1,1, 1.211, 10499.572, 413.594, 52859.469 24/12/12,15:06:01,11,09,1, 12.0,1,1, 1.211, 10499.542, 413.546, 52859.429 24/12/12,15:06:01,12,09,1, 12.0,1,1, 1.211, 10499.548, 413.489, 52859.360 24/12/12,15:06:01,13,09,1, 12.0,1,1, 1.211, 10499.535, 413.528, 52859.485 24/12/12,15:06:01,14,09,1, 12.0,1,1, 1.211, 10499.555, 413.592, 52859.499 24/12/12,15:06:01,15,09,1, 12.0,1,1, 1.211, 10499.557, 413.583, 52859.439 24/12/12,15:06:01,16,09,1, 12.0,1,1, 1.211, 10499.534, 413.514, 52859.464 24/12/12,15:06:01,17,09,1, 12.0,1,1, 1.211, 10499.516, 413.497, 52859.446 24/12/12,15:06:01,18,09,1, 12.0,1,1, 1.211, 10499.540, 413.549, 52859.466 24/12/12,15:06:01,19,09,1, 12.0,1,1, 1.211, 10499.554, 413.580, 52859.532 24/12/12,15:06:02,00,09,1, 11.9,1,1, 1.213, 10499.548, 413.580, 52859.532 24/12/12,15:06:02,01,09,1, 11.9,1,1, 1.213, 10499.544, 413.487, 52859.373 24/12/12,15:06:02,02,09,1, 11.9,1,1, 1.213, 10499.524, 413.496, 52859.454 24/12/12,15:06:02,03,09,1, 11.9,1,1, 1.213, 10499.554, 413.582, 52859.479 24/12/12,15:06:02,04,09,1, 11.9,1,1, 1.213, 10499.576, 413.608, 52859.515 24/12/12,15:06:02,05,09,1, 11.9,1,1, 1.213, 10499.563, 413.537, 52859.443 24/12/12,15:06:02,06,09,1, 11.9,1,1, 1.213, 10499.504, 413.490, 52859.413 24/12/12,15:06:02,07,09,1, 11.9,1,1, 1.213, 10499.526, 413.505, 52859.449 24/12/12,15:06:02,08,09,1, 11.9,1,1, 1.213, 10499.568, 413.572, 52859.484 24/12/12,15:06:02,09,09,1, 11.9,1,1, 1.213, 10499.567, 413.606, 52859.460 24/12/12,15:06:02,10,09,1, 11.9,1,1, 1.213, 10499.548, 413.541, 52859.419 24/12/12,15:06:02,11,09,1, 11.9,1,1, 1.213, 10499.533, 413.480, 52859.391 24/12/12,15:06:02,12,09,1, 11.9,1,1, 1.213, 10499.531, 413.533, 52859.379 24/12/12,15:06:02,13,09,1, 11.9,1,1, 1.213, 10499.585, 413.582, 52859.440 24/12/12,15:06:02,14,09,1, 11.9,1,1, 1.213, 10499.550, 413.558, 52859.399 24/12/12,15:06:02,15,09,1, 11.9,1,1, 1.213, 10499.530, 413.495, 52859.451 24/12/12,15:06:02,16,09,1, 11.9,1,1, 1.213, 10499.546, 413.497, 52859.379 24/12/12,15:06:02,17,09,1, 11.9,1,1, 1.213, 10499.569, 413.567, 52859.461 24/12/12,15:06:02,18,09,1, 11.9,1,1, 1.213, 10499.575, 413.590, 52859.499 24/12/12,15:06:02,19,09,1, 11.9,1,1, 1.213, 10499.540, 413.516, 52859.453 24/12/12,15:06:03,00,09,1, 11.9,1,1, 1.211, 10499.539, 413.516, 52859.453 24/12/12,15:06:03,01,09,1, 11.9,1,1, 1.211, 10499.569, 413.512, 52859.423 24/12/12,15:06:03,02,09,1, 11.9,1,1, 1.211, 10499.550, 413.562, 52859.499 24/12/12,15:06:03,03,09,1, 11.9,1,1, 1.211, 10499.585, 413.574, 52859.434 24/12/12,15:06:03,04,09,1, 11.9,1,1, 1.211, 10499.567, 413.513, 52859.421 24/12/12,15:06:03,05,09,1, 11.9,1,1, 1.211, 10499.553, 413.470, 52859.393 24/12/12,15:06:03,06,09,1, 11.9,1,1, 1.211, 10499.575, 413.537, 52859.440 24/12/12,15:06:03,07,09,1, 11.9,1,1, 1.211, 10499.578, 413.566, 52859.474 24/12/12,15:06:03,08,09,1, 11.9,1,1, 1.211, 10499.604, 413.564, 52859.486 24/12/12,15:06:03,09,09,1, 11.9,1,1, 1.211, 10499.578, 413.483, 52859.429 24/12/12,15:06:03,10,09,1, 11.9,1,1, 1.211, 10499.559, 413.479, 52859.428 24/12/12,15:06:03,11,09,1, 11.9,1,1, 1.211, 10499.576, 413.553, 52859.438 24/12/12,15:06:03,12,09,1, 11.9,1,1, 1.211, 10499.599, 413.572, 52859.433 24/12/12,15:06:03,13,09,1, 11.9,1,1, 1.211, 10499.599, 413.527, 52859.400 24/12/12,15:06:03,14,09,1, 11.9,1,1, 1.211, 10499.553, 413.480, 52859.456 24/12/12,15:06:03,15,09,1, 11.9,1,1, 1.211, 10499.554, 413.471, 52859.420 24/12/12,15:06:03,16,09,1, 11.9,1,1, 1.211, 10499.572, 413.559, 52859.420 24/12/12,15:06:03,17,09,1, 11.9,1,1, 1.211, 10499.570, 413.572, 52859.509 24/12/12,15:06:03,18,09,1, 11.9,1,1, 1.211, 10499.614, 413.494, 52859.403 24/12/12,15:06:03,19,09,1, 11.9,1,1, 1.211, 10499.558, 413.475, 52859.409 24/12/12,15:06:04,00,10,1, 11.9,1,1, 1.210, 10499.556, 413.475, 52859.409 24/12/12,15:06:04,01,10,1, 11.9,1,1, 1.210, 10499.574, 413.545, 52859.415 24/12/12,15:06:04,02,10,1, 11.9,1,1, 1.210, 10499.603, 413.527, 52859.455 24/12/12,15:06:04,03,10,1, 11.9,1,1, 1.210, 10499.574, 413.474, 52859.415 24/12/12,15:06:04,04,10,1, 11.9,1,1, 1.210, 10499.574, 413.456, 52859.415 24/12/12,15:06:04,05,10,1, 11.9,1,1, 1.210, 10499.569, 413.531, 52859.466 24/12/12,15:06:04,06,10,1, 11.9,1,1, 1.210, 10499.624, 413.553, 52859.440 24/12/12,15:06:04,07,10,1, 11.9,1,1, 1.210, 10499.600, 413.513, 52859.375 24/12/12,15:06:04,08,10,1, 11.9,1,1, 1.210, 10499.571, 413.448, 52859.348 24/12/12,15:06:04,09,10,1, 11.9,1,1, 1.210, 10499.581, 413.478, 52859.412 24/12/12,15:06:04,10,10,1, 11.9,1,1, 1.210, 10499.602, 413.540, 52859.419 24/12/12,15:06:04,11,10,1, 11.9,1,1, 1.210, 10499.577, 413.551, 52859.415 24/12/12,15:06:04,12,10,1, 11.9,1,1, 1.210, 10499.558, 413.468, 52859.390 24/12/12,15:06:04,13,10,1, 11.9,1,1, 1.210, 10499.563, 413.444, 52859.342 24/12/12,15:06:04,14,10,1, 11.9,1,1, 1.210, 10499.588, 413.488, 52859.412 24/12/12,15:06:04,15,10,1, 11.9,1,1, 1.210, 10499.606, 413.556, 52859.488 24/12/12,15:06:04,16,10,1, 11.9,1,1, 1.210, 10499.572, 413.548, 52859.445 24/12/12,15:06:04,17,10,1, 11.9,1,1, 1.210, 10499.576, 413.478, 52859.456 24/12/12,15:06:04,18,10,1, 11.9,1,1, 1.210, 10499.562, 413.454, 52859.429 24/12/12,15:06:04,19,10,1, 11.9,1,1, 1.210, 10499.611, 413.514, 52859.424 24/12/12,15:06:05,00,10,1, 12.0,1,1, 1.212, 10499.606, 413.514, 52859.424 24/12/12,15:06:05,01,10,1, 12.0,1,1, 1.212, 10499.599, 413.515, 52859.429 24/12/12,15:06:05,02,10,1, 12.0,1,1, 1.212, 10499.580, 413.460, 52859.395 24/12/12,15:06:05,03,10,1, 12.0,1,1, 1.212, 10499.596, 413.446, 52859.304 24/12/12,15:06:05,04,10,1, 12.0,1,1, 1.212, 10499.595, 413.521, 52859.461 24/12/12,15:06:05,05,10,1, 12.0,1,1, 1.212, 10499.589, 413.533, 52859.437 24/12/12,15:06:05,06,10,1, 12.0,1,1, 1.212, 10499.581, 413.480, 52859.380 24/12/12,15:06:05,07,10,1, 12.0,1,1, 1.212, 10499.580, 413.439, 52859.383 24/12/12,15:06:05,08,10,1, 12.0,1,1, 1.212, 10499.573, 413.487, 52859.462 24/12/12,15:06:05,09,10,1, 12.0,1,1, 1.212, 10499.593, 413.530, 52859.451 24/12/12,15:06:05,10,10,1, 12.0,1,1, 1.212, 10499.594, 413.536, 52859.473 24/12/12,15:06:05,11,10,1, 12.0,1,1, 1.212, 10499.557, 413.435, 52859.392 24/12/12,15:06:05,12,10,1, 12.0,1,1, 1.212, 10499.568, 413.434, 52859.369 24/12/12,15:06:05,13,10,1, 12.0,1,1, 1.212, 10499.598, 413.488, 52859.381 24/12/12,15:06:05,14,10,1, 12.0,1,1, 1.212, 10499.599, 413.545, 52859.449 24/12/12,15:06:05,15,10,1, 12.0,1,1, 1.212, 10499.606, 413.496, 52859.494 24/12/12,15:06:05,16,10,1, 12.0,1,1, 1.212, 10499.569, 413.456, 52859.369 24/12/12,15:06:05,17,10,1, 12.0,1,1, 1.212, 10499.586, 413.451, 52859.412 24/12/12,15:06:05,18,10,1, 12.0,1,1, 1.212, 10499.585, 413.525, 52859.406 24/12/12,15:06:05,19,10,1, 12.0,1,1, 1.212, 10499.606, 413.566, 52859.436 24/12/12,15:06:06,00,10,1, 11.9,1,1, 1.212, 10499.598, 413.566, 52859.436 24/12/12,15:06:06,01,10,1, 11.9,1,1, 1.212, 10499.567, 413.443, 52859.405 24/12/12,15:06:06,02,10,1, 11.9,1,1, 1.212, 10499.575, 413.468, 52859.402 24/12/12,15:06:06,03,10,1, 11.9,1,1, 1.212, 10499.604, 413.549, 52859.433 24/12/12,15:06:06,04,10,1, 11.9,1,1, 1.212, 10499.623, 413.534, 52859.430 24/12/12,15:06:06,05,10,1, 11.9,1,1, 1.212, 10499.578, 413.466, 52859.350 24/12/12,15:06:06,06,10,1, 11.9,1,1, 1.212, 10499.581, 413.456, 52859.375 24/12/12,15:06:06,07,10,1, 11.9,1,1, 1.212, 10499.596, 413.499, 52859.442 24/12/12,15:06:06,08,10,1, 11.9,1,1, 1.212, 10499.614, 413.536, 52859.464 24/12/12,15:06:06,09,10,1, 11.9,1,1, 1.212, 10499.603, 413.522, 52859.406 24/12/12,15:06:06,10,10,1, 11.9,1,1, 1.212, 10499.583, 413.475, 52859.402 24/12/12,15:06:06,11,10,1, 11.9,1,1, 1.212, 10499.610, 413.469, 52859.335 24/12/12,15:06:06,12,10,1, 11.9,1,1, 1.212, 10499.596, 413.524, 52859.456 24/12/12,15:06:06,13,10,1, 11.9,1,1, 1.212, 10499.590, 413.540, 52859.409 24/12/12,15:06:06,14,10,1, 11.9,1,1, 1.212, 10499.585, 413.476, 52859.369 24/12/12,15:06:06,15,10,1, 11.9,1,1, 1.212, 10499.598, 413.443, 52859.335 24/12/12,15:06:06,16,10,1, 11.9,1,1, 1.212, 10499.586, 413.463, 52859.399 24/12/12,15:06:06,17,10,1, 11.9,1,1, 1.212, 10499.608, 413.545, 52859.427 24/12/12,15:06:06,18,10,1, 11.9,1,1, 1.212, 10499.625, 413.547, 52859.457 24/12/12,15:06:06,19,10,1, 11.9,1,1, 1.212, 10499.595, 413.484, 52859.343 24/12/12,15:06:07,00,09,1, 11.9,1,1, 1.212, 10499.589, 413.484, 52859.343 24/12/12,15:06:07,01,09,1, 11.9,1,1, 1.212, 10499.629, 413.502, 52859.251 24/12/12,15:06:07,02,09,1, 11.9,1,1, 1.212, 10499.633, 413.540, 52859.393 24/12/12,15:06:07,03,09,1, 11.9,1,1, 1.212, 10499.611, 413.528, 52859.386 24/12/12,15:06:07,04,09,1, 11.9,1,1, 1.212, 10499.596, 413.439, 52859.332 24/12/12,15:06:07,05,09,1, 11.9,1,1, 1.212, 10499.570, 413.434, 52859.331 24/12/12,15:06:07,06,09,1, 11.9,1,1, 1.212, 10499.594, 413.512, 52859.396 24/12/12,15:06:07,07,09,1, 11.9,1,1, 1.212, 10499.631, 413.547, 52859.429 24/12/12,15:06:07,08,09,1, 11.9,1,1, 1.212, 10499.608, 413.512, 52859.427 24/12/12,15:06:07,09,09,1, 11.9,1,1, 1.212, 10499.573, 413.432, 52859.290 24/12/12,15:06:07,10,09,1, 11.9,1,1, 1.212, 10499.596, 413.488, 52859.351 24/12/12,15:06:07,11,09,1, 11.9,1,1, 1.212, 10499.599, 413.558, 52859.495 24/12/12,15:06:07,12,09,1, 11.9,1,1, 1.212, 10499.593, 413.558, 52859.432 24/12/12,15:06:07,13,09,1, 11.9,1,1, 1.212, 10499.590, 413.508, 52859.391 24/12/12,15:06:07,14,09,1, 11.9,1,1, 1.212, 10499.573, 413.469, 52859.380 24/12/12,15:06:07,15,09,1, 11.9,1,1, 1.212, 10499.598, 413.517, 52859.419 24/12/12,15:06:07,16,09,1, 11.9,1,1, 1.212, 10499.592, 413.558, 52859.432 24/12/12,15:06:07,17,09,1, 11.9,1,1, 1.212, 10499.604, 413.508, 52859.399 24/12/12,15:06:07,18,09,1, 11.9,1,1, 1.212, 10499.591, 413.474, 52859.305 24/12/12,15:06:07,19,09,1, 11.9,1,1, 1.212, 10499.580, 413.480, 52859.342 24/12/12,15:06:08,00,09,1, 11.9,1,1, 1.211, 10499.573, 413.480, 52859.342 24/12/12,15:06:08,01,09,1, 11.9,1,1, 1.211, 10499.614, 413.571, 52859.444 24/12/12,15:06:08,02,09,1, 11.9,1,1, 1.211, 10499.594, 413.526, 52859.394 24/12/12,15:06:08,03,09,1, 11.9,1,1, 1.211, 10499.555, 413.461, 52859.346 24/12/12,15:06:08,04,09,1, 11.9,1,1, 1.211, 10499.598, 413.492, 52859.371 24/12/12,15:06:08,05,09,1, 11.9,1,1, 1.211, 10499.592, 413.539, 52859.417 24/12/12,15:06:08,06,09,1, 11.9,1,1, 1.211, 10499.619, 413.580, 52859.390 24/12/12,15:06:08,07,09,1, 11.9,1,1, 1.211, 10499.582, 413.473, 52859.348 24/12/12,15:06:08,08,09,1, 11.9,1,1, 1.211, 10499.571, 413.452, 52859.389 24/12/12,15:06:08,09,09,1, 11.9,1,1, 1.211, 10499.579, 413.473, 52859.408 24/12/12,15:06:08,10,09,1, 11.9,1,1, 1.211, 10499.594, 413.557, 52859.439 24/12/12,15:06:08,11,09,1, 11.9,1,1, 1.211, 10499.601, 413.544, 52859.365 24/12/12,15:06:08,12,09,1, 11.9,1,1, 1.211, 10499.602, 413.469, 52859.354 24/12/12,15:06:08,13,09,1, 11.9,1,1, 1.211, 10499.586, 413.491, 52859.399 24/12/12,15:06:08,14,09,1, 11.9,1,1, 1.211, 10499.604, 413.517, 52859.484 24/12/12,15:06:08,15,09,1, 11.9,1,1, 1.211, 10499.647, 413.548, 52859.447 24/12/12,15:06:08,16,09,1, 11.9,1,1, 1.211, 10499.614, 413.540, 52859.380 24/12/12,15:06:08,17,09,1, 11.9,1,1, 1.211, 10499.604, 413.457, 52859.305 24/12/12,15:06:08,18,09,1, 11.9,1,1, 1.211, 10499.579, 413.473, 52859.353 24/12/12,15:06:08,19,09,1, 11.9,1,1, 1.211, 10499.605, 413.545, 52859.444 24/12/12,15:06:09,00,09,1, 11.9,1,1, 1.209, 10499.598, 413.545, 52859.444 24/12/12,15:06:09,01,09,1, 11.9,1,1, 1.209, 10499.576, 413.489, 52859.356 24/12/12,15:06:09,02,09,1, 11.9,1,1, 1.209, 10499.573, 413.448, 52859.326 24/12/12,15:06:09,03,09,1, 11.9,1,1, 1.209, 10499.597, 413.496, 52859.314 24/12/12,15:06:09,04,09,1, 11.9,1,1, 1.209, 10499.627, 413.559, 52859.401 24/12/12,15:06:09,05,09,1, 11.9,1,1, 1.209, 10499.611, 413.536, 52859.387 24/12/12,15:06:09,06,09,1, 11.9,1,1, 1.209, 10499.590, 413.474, 52859.372 24/12/12,15:06:09,07,09,1, 11.9,1,1, 1.209, 10499.579, 413.442, 52859.293 24/12/12,15:06:09,08,09,1, 11.9,1,1, 1.209, 10499.610, 413.526, 52859.440 24/12/12,15:06:09,09,09,1, 11.9,1,1, 1.209, 10499.607, 413.567, 52859.368 24/12/12,15:06:09,10,09,1, 11.9,1,1, 1.209, 10499.606, 413.528, 52859.393 24/12/12,15:06:09,11,09,1, 11.9,1,1, 1.209, 10499.592, 413.460, 52859.336 24/12/12,15:06:09,12,09,1, 11.9,1,1, 1.209, 10499.560, 413.495, 52859.286 24/12/12,15:06:09,13,09,1, 11.9,1,1, 1.209, 10499.611, 413.551, 52859.351 24/12/12,15:06:09,14,09,1, 11.9,1,1, 1.209, 10499.606, 413.569, 52859.363 24/12/12,15:06:09,15,09,1, 11.9,1,1, 1.209, 10499.591, 413.502, 52859.334 24/12/12,15:06:09,16,09,1, 11.9,1,1, 1.209, 10499.577, 413.471, 52859.303 24/12/12,15:06:09,17,09,1, 11.9,1,1, 1.209, 10499.596, 413.517, 52859.378 24/12/12,15:06:09,18,09,1, 11.9,1,1, 1.209, 10499.597, 413.608, 52859.396 24/12/12,15:06:09,19,09,1, 11.9,1,1, 1.209, 10499.609, 413.536, 52859.386 24/12/12,15:06:10,00,09,1, 11.8,1,1, 1.214, 10499.606, 413.536, 52859.386 24/12/12,15:06:10,01,09,1, 11.8,1,1, 1.214, 10499.603, 413.481, 52859.339 24/12/12,15:06:10,02,09,1, 11.8,1,1, 1.214, 10499.600, 413.524, 52859.346 24/12/12,15:06:10,03,09,1, 11.8,1,1, 1.214, 10499.609, 413.581, 52859.452 24/12/12,15:06:10,04,09,1, 11.8,1,1, 1.214, 10499.624, 413.536, 52859.348 24/12/12,15:06:10,05,09,1, 11.8,1,1, 1.214, 10499.583, 413.461, 52859.364 24/12/12,15:06:10,06,09,1, 11.8,1,1, 1.214, 10499.598, 413.505, 52859.312 24/12/12,15:06:10,07,09,1, 11.8,1,1, 1.214, 10499.610, 413.569, 52859.384 24/12/12,15:06:10,08,09,1, 11.8,1,1, 1.214, 10499.610, 413.586, 52859.452 24/12/12,15:06:10,09,09,1, 11.8,1,1, 1.214, 10499.605, 413.491, 52859.327 24/12/12,15:06:10,10,09,1, 11.8,1,1, 1.214, 10499.574, 413.451, 52859.298 24/12/12,15:06:10,11,09,1, 11.8,1,1, 1.214, 10499.595, 413.526, 52859.337 24/12/12,15:06:10,12,09,1, 11.8,1,1, 1.214, 10499.608, 413.581, 52859.382 24/12/12,15:06:10,13,09,1, 11.8,1,1, 1.214, 10499.609, 413.539, 52859.403 24/12/12,15:06:10,14,09,1, 11.8,1,1, 1.214, 10499.566, 413.480, 52859.377 24/12/12,15:06:10,15,09,1, 11.8,1,1, 1.214, 10499.597, 413.462, 52859.364 24/12/12,15:06:10,16,09,1, 11.8,1,1, 1.214, 10499.599, 413.533, 52859.476 24/12/12,15:06:10,17,09,1, 11.8,1,1, 1.214, 10499.603, 413.564, 52859.439 24/12/12,15:06:10,18,09,1, 11.8,1,1, 1.214, 10499.597, 413.540, 52859.391 24/12/12,15:06:10,19,09,1, 11.8,1,1, 1.214, 10499.591, 413.469, 52859.333 24/12/12,15:06:11,00,09,1, 12.0,1,1, 1.212, 10499.589, 413.469, 52859.333 24/12/12,15:06:11,01,09,1, 12.0,1,1, 1.212, 10499.625, 413.534, 52859.355 24/12/12,15:06:11,02,09,1, 12.0,1,1, 1.212, 10499.627, 413.551, 52859.403 24/12/12,15:06:11,03,09,1, 12.0,1,1, 1.212, 10499.594, 413.536, 52859.401 24/12/12,15:06:11,04,09,1, 12.0,1,1, 1.212, 10499.597, 413.469, 52859.318 24/12/12,15:06:11,05,09,1, 12.0,1,1, 1.212, 10499.602, 413.498, 52859.359 24/12/12,15:06:11,06,09,1, 12.0,1,1, 1.212, 10499.606, 413.587, 52859.431 24/12/12,15:06:11,07,09,1, 12.0,1,1, 1.212, 10499.618, 413.527, 52859.369 24/12/12,15:06:11,08,09,1, 12.0,1,1, 1.212, 10499.612, 413.508, 52859.277 24/12/12,15:06:11,09,09,1, 12.0,1,1, 1.212, 10499.603, 413.462, 52859.296 24/12/12,15:06:11,10,09,1, 12.0,1,1, 1.212, 10499.610, 413.512, 52859.383 24/12/12,15:06:11,11,09,1, 12.0,1,1, 1.212, 10499.626, 413.595, 52859.404 24/12/12,15:06:11,12,09,1, 12.0,1,1, 1.212, 10499.604, 413.567, 52859.354 24/12/12,15:06:11,13,09,1, 12.0,1,1, 1.212, 10499.599, 413.503, 52859.342 24/12/12,15:06:11,14,09,1, 12.0,1,1, 1.212, 10499.589, 413.495, 52859.318 24/12/12,15:06:11,15,09,1, 12.0,1,1, 1.212, 10499.588, 413.541, 52859.358 24/12/12,15:06:11,16,09,1, 12.0,1,1, 1.212, 10499.613, 413.602, 52859.389 24/12/12,15:06:11,17,09,1, 12.0,1,1, 1.212, 10499.598, 413.528, 52859.325 24/12/12,15:06:11,18,09,1, 12.0,1,1, 1.212, 10499.589, 413.502, 52859.361 24/12/12,15:06:11,19,09,1, 12.0,1,1, 1.212, 10499.584, 413.492, 52859.263 24/12/12,15:06:12,00,09,1, 11.9,1,1, 1.210, 10499.581, 413.492, 52859.263 24/12/12,15:06:12,01,09,1, 11.9,1,1, 1.210, 10499.617, 413.590, 52859.363 24/12/12,15:06:12,02,09,1, 11.9,1,1, 1.210, 10499.600, 413.527, 52859.333 24/12/12,15:06:12,03,09,1, 11.9,1,1, 1.210, 10499.580, 413.513, 52859.340 24/12/12,15:06:12,04,09,1, 11.9,1,1, 1.210, 10499.591, 413.535, 52859.337 24/12/12,15:06:12,05,09,1, 11.9,1,1, 1.210, 10499.624, 413.579, 52859.377 24/12/12,15:06:12,06,09,1, 11.9,1,1, 1.210, 10499.633, 413.578, 52859.374 24/12/12,15:06:12,07,09,1, 11.9,1,1, 1.210, 10499.571, 413.556, 52859.311 24/12/12,15:06:12,08,09,1, 11.9,1,1, 1.210, 10499.603, 413.530, 52859.315 24/12/12,15:06:12,09,09,1, 11.9,1,1, 1.210, 10499.603, 413.580, 52859.349 24/12/12,15:06:12,10,09,1, 11.9,1,1, 1.210, 10499.637, 413.611, 52859.405 24/12/12,15:06:12,11,09,1, 11.9,1,1, 1.210, 10499.621, 413.561, 52859.427 24/12/12,15:06:12,12,09,1, 11.9,1,1, 1.210, 10499.604, 413.505, 52859.309 24/12/12,15:06:12,13,09,1, 11.9,1,1, 1.210, 10499.611, 413.527, 52859.355 24/12/12,15:06:12,14,09,1, 11.9,1,1, 1.210, 10499.625, 413.594, 52859.400 24/12/12,15:06:12,15,09,1, 11.9,1,1, 1.210, 10499.638, 413.622, 52859.322 24/12/12,15:06:12,16,09,1, 11.9,1,1, 1.210, 10499.625, 413.564, 52859.300 24/12/12,15:06:12,17,09,1, 11.9,1,1, 1.210, 10499.593, 413.506, 52859.332 24/12/12,15:06:12,18,09,1, 11.9,1,1, 1.210, 10499.603, 413.544, 52859.311 24/12/12,15:06:12,19,09,1, 11.9,1,1, 1.210, 10499.625, 413.595, 52859.329 24/12/12,15:06:13,00,09,1, 11.9,1,1, 1.210, 10499.623, 413.595, 52859.329 24/12/12,15:06:13,01,09,1, 11.9,1,1, 1.210, 10499.623, 413.549, 52859.334 24/12/12,15:06:13,02,09,1, 11.9,1,1, 1.210, 10499.587, 413.497, 52859.308 24/12/12,15:06:13,03,09,1, 11.9,1,1, 1.210, 10499.627, 413.571, 52859.389 24/12/12,15:06:13,04,09,1, 11.9,1,1, 1.210, 10499.628, 413.629, 52859.381 24/12/12,15:06:13,05,09,1, 11.9,1,1, 1.210, 10499.652, 413.609, 52859.412 24/12/12,15:06:13,06,09,1, 11.9,1,1, 1.210, 10499.615, 413.521, 52859.394 24/12/12,15:06:13,07,09,1, 11.9,1,1, 1.210, 10499.607, 413.498, 52859.250 24/12/12,15:06:13,08,09,1, 11.9,1,1, 1.210, 10499.613, 413.564, 52859.362 24/12/12,15:06:13,09,09,1, 11.9,1,1, 1.210, 10499.611, 413.571, 52859.357 24/12/12,15:06:13,10,09,1, 11.9,1,1, 1.210, 10499.637, 413.555, 52859.391 24/12/12,15:06:13,11,09,1, 11.9,1,1, 1.210, 10499.633, 413.523, 52859.350 24/12/12,15:06:13,12,09,1, 11.9,1,1, 1.210, 10499.613, 413.539, 52859.377 24/12/12,15:06:13,13,09,1, 11.9,1,1, 1.210, 10499.656, 413.591, 52859.398 24/12/12,15:06:13,14,09,1, 11.9,1,1, 1.210, 10499.630, 413.584, 52859.356 24/12/12,15:06:13,15,09,1, 11.9,1,1, 1.210, 10499.614, 413.541, 52859.299 24/12/12,15:06:13,16,09,1, 11.9,1,1, 1.210, 10499.630, 413.491, 52859.308 24/12/12,15:06:13,17,09,1, 11.9,1,1, 1.210, 10499.628, 413.567, 52859.328 24/12/12,15:06:13,18,09,1, 11.9,1,1, 1.210, 10499.654, 413.632, 52859.427 24/12/12,15:06:13,19,09,1, 11.9,1,1, 1.210, 10499.647, 413.579, 52859.409 24/12/12,15:06:14,00,08,1, 11.9,1,1, 1.209, 10499.640, 413.579, 52859.409 24/12/12,15:06:14,01,08,1, 11.9,1,1, 1.209, 10499.616, 413.516, 52859.357 24/12/12,15:06:14,02,08,1, 11.9,1,1, 1.209, 10499.628, 413.603, 52859.393 24/12/12,15:06:14,03,08,1, 11.9,1,1, 1.209, 10499.632, 413.625, 52859.426 24/12/12,15:06:14,04,08,1, 11.9,1,1, 1.209, 10499.614, 413.554, 52859.402 24/12/12,15:06:14,05,08,1, 11.9,1,1, 1.209, 10499.606, 413.530, 52859.294 24/12/12,15:06:14,06,08,1, 11.9,1,1, 1.209, 10499.617, 413.568, 52859.322 24/12/12,15:06:14,07,08,1, 11.9,1,1, 1.209, 10499.631, 413.618, 52859.411 24/12/12,15:06:14,08,08,1, 11.9,1,1, 1.209, 10499.648, 413.627, 52859.384 24/12/12,15:06:14,09,08,1, 11.9,1,1, 1.209, 10499.602, 413.578, 52859.343 24/12/12,15:06:14,10,08,1, 11.9,1,1, 1.209, 10499.617, 413.547, 52859.257 24/12/12,15:06:14,11,08,1, 11.9,1,1, 1.209, 10499.627, 413.606, 52859.362 24/12/12,15:06:14,12,08,1, 11.9,1,1, 1.209, 10499.661, 413.656, 52859.435 24/12/12,15:06:14,13,08,1, 11.9,1,1, 1.209, 10499.651, 413.637, 52859.411 24/12/12,15:06:14,14,08,1, 11.9,1,1, 1.209, 10499.646, 413.552, 52859.306 24/12/12,15:06:14,15,08,1, 11.9,1,1, 1.209, 10499.642, 413.546, 52859.289 24/12/12,15:06:14,16,08,1, 11.9,1,1, 1.209, 10499.663, 413.609, 52859.339 24/12/12,15:06:14,17,08,1, 11.9,1,1, 1.209, 10499.644, 413.650, 52859.410 24/12/12,15:06:14,18,08,1, 11.9,1,1, 1.209, 10499.692, 413.587, 52859.581 24/12/12,15:06:14,19,08,1, 11.9,1,1, 1.209, 10499.652, 413.528, 52859.285 24/12/12,15:06:15,00,09,1, 12.0,1,1, 1.211, 10499.648, 413.528, 52859.285 24/12/12,15:06:15,01,09,1, 12.0,1,1, 1.211, 10499.660, 413.628, 52859.334 24/12/12,15:06:15,02,09,1, 12.0,1,1, 1.211, 10499.683, 413.621, 52859.359 24/12/12,15:06:15,03,09,1, 12.0,1,1, 1.211, 10499.639, 413.580, 52859.309 24/12/12,15:06:15,04,09,1, 12.0,1,1, 1.211, 10499.628, 413.532, 52859.278 24/12/12,15:06:15,05,09,1, 12.0,1,1, 1.211, 10499.670, 413.591, 52859.334 24/12/12,15:06:15,06,09,1, 12.0,1,1, 1.211, 10499.660, 413.650, 52859.373 24/12/12,15:06:15,07,09,1, 12.0,1,1, 1.211, 10499.685, 413.633, 52859.399 24/12/12,15:06:15,08,09,1, 12.0,1,1, 1.211, 10499.641, 413.567, 52859.301 24/12/12,15:06:15,09,09,1, 12.0,1,1, 1.211, 10499.636, 413.546, 52859.268 24/12/12,15:06:15,10,09,1, 12.0,1,1, 1.211, 10499.663, 413.620, 52859.399 24/12/12,15:06:15,11,09,1, 12.0,1,1, 1.211, 10499.673, 413.665, 52859.426 24/12/12,15:06:15,12,09,1, 12.0,1,1, 1.211, 10499.676, 413.624, 52859.362 24/12/12,15:06:15,13,09,1, 12.0,1,1, 1.211, 10499.658, 413.551, 52859.294 24/12/12,15:06:15,14,09,1, 12.0,1,1, 1.211, 10499.667, 413.594, 52859.334 24/12/12,15:06:15,15,09,1, 12.0,1,1, 1.211, 10499.663, 413.631, 52859.367 24/12/12,15:06:15,16,09,1, 12.0,1,1, 1.211, 10499.690, 413.629, 52859.375 24/12/12,15:06:15,17,09,1, 12.0,1,1, 1.211, 10499.669, 413.580, 52859.364 24/12/12,15:06:15,18,09,1, 12.0,1,1, 1.211, 10499.678, 413.546, 52859.291 24/12/12,15:06:15,19,09,1, 12.0,1,1, 1.211, 10499.680, 413.596, 52859.410 24/12/12,15:06:16,00,08,1, 12.0,1,1, 1.214, 10499.673, 413.596, 52859.410 24/12/12,15:06:16,01,08,1, 12.0,1,1, 1.214, 10499.696, 413.645, 52859.381 24/12/12,15:06:16,02,08,1, 12.0,1,1, 1.214, 10499.660, 413.578, 52859.294 24/12/12,15:06:16,03,08,1, 12.0,1,1, 1.214, 10499.677, 413.582, 52859.331 24/12/12,15:06:16,04,08,1, 12.0,1,1, 1.214, 10499.681, 413.628, 52859.342 24/12/12,15:06:16,05,08,1, 12.0,1,1, 1.214, 10499.691, 413.659, 52859.406 24/12/12,15:06:16,06,08,1, 12.0,1,1, 1.214, 10499.688, 413.611, 52859.368 24/12/12,15:06:16,07,08,1, 12.0,1,1, 1.214, 10499.658, 413.572, 52859.286 24/12/12,15:06:16,08,08,1, 12.0,1,1, 1.214, 10499.718, 413.589, 52859.306 24/12/12,15:06:16,09,08,1, 12.0,1,1, 1.214, 10499.696, 413.672, 52859.432 24/12/12,15:06:16,10,08,1, 12.0,1,1, 1.214, 10499.719, 413.673, 52859.416 24/12/12,15:06:16,11,08,1, 12.0,1,1, 1.214, 10499.677, 413.598, 52859.282 24/12/12,15:06:16,12,08,1, 12.0,1,1, 1.214, 10499.677, 413.556, 52859.369 24/12/12,15:06:16,13,08,1, 12.0,1,1, 1.214, 10499.709, 413.630, 52859.330 24/12/12,15:06:16,14,08,1, 12.0,1,1, 1.214, 10499.700, 413.660, 52859.390 24/12/12,15:06:16,15,08,1, 12.0,1,1, 1.214, 10499.704, 413.624, 52859.394 24/12/12,15:06:16,16,08,1, 12.0,1,1, 1.214, 10499.688, 413.584, 52859.370 24/12/12,15:06:16,17,08,1, 12.0,1,1, 1.214, 10499.715, 413.568, 52859.334 24/12/12,15:06:16,18,08,1, 12.0,1,1, 1.214, 10499.715, 413.654, 52859.358 24/12/12,15:06:16,19,08,1, 12.0,1,1, 1.214, 10499.724, 413.635, 52859.393 24/12/12,15:06:17,00,08,1, 11.9,1,1, 1.211, 10499.723, 413.635, 52859.393 24/12/12,15:06:17,01,08,1, 11.9,1,1, 1.211, 10499.717, 413.563, 52859.277 24/12/12,15:06:17,02,08,1, 11.9,1,1, 1.211, 10499.694, 413.608, 52859.363 24/12/12,15:06:17,03,08,1, 11.9,1,1, 1.211, 10499.726, 413.662, 52859.356 24/12/12,15:06:17,04,08,1, 11.9,1,1, 1.211, 10499.737, 413.641, 52859.380 24/12/12,15:06:17,05,08,1, 11.9,1,1, 1.211, 10499.713, 413.588, 52859.349 24/12/12,15:06:17,06,08,1, 11.9,1,1, 1.211, 10499.729, 413.560, 52859.290 24/12/12,15:06:17,07,08,1, 11.9,1,1, 1.211, 10499.714, 413.610, 52859.319 24/12/12,15:06:17,08,08,1, 11.9,1,1, 1.211, 10499.739, 413.653, 52859.369 24/12/12,15:06:17,09,08,1, 11.9,1,1, 1.211, 10499.725, 413.621, 52859.349 24/12/12,15:06:17,10,08,1, 11.9,1,1, 1.211, 10499.698, 413.576, 52859.369 24/12/12,15:06:17,11,08,1, 11.9,1,1, 1.211, 10499.701, 413.574, 52859.350 24/12/12,15:06:17,12,08,1, 11.9,1,1, 1.211, 10499.730, 413.630, 52859.384 24/12/12,15:06:17,13,08,1, 11.9,1,1, 1.211, 10499.762, 413.677, 52859.406 24/12/12,15:06:17,14,08,1, 11.9,1,1, 1.211, 10499.705, 413.587, 52859.305 24/12/12,15:06:17,15,08,1, 11.9,1,1, 1.211, 10499.697, 413.543, 52859.199 24/12/12,15:06:17,16,08,1, 11.9,1,1, 1.211, 10499.728, 413.603, 52859.322 24/12/12,15:06:17,17,08,1, 11.9,1,1, 1.211, 10499.755, 413.666, 52859.291 24/12/12,15:06:17,18,08,1, 11.9,1,1, 1.211, 10499.725, 413.681, 52859.379 24/12/12,15:06:17,19,08,1, 11.9,1,1, 1.211, 10499.738, 413.608, 52859.314 24/12/12,15:06:18,00,08,1, 12.0,1,1, 1.211, 10499.731, 413.608, 52859.314 24/12/12,15:06:18,01,08,1, 12.0,1,1, 1.211, 10499.734, 413.618, 52859.355 24/12/12,15:06:18,02,08,1, 12.0,1,1, 1.211, 10499.720, 413.677, 52859.405 24/12/12,15:06:18,03,08,1, 12.0,1,1, 1.211, 10499.744, 413.631, 52859.357 24/12/12,15:06:18,04,08,1, 12.0,1,1, 1.211, 10499.749, 413.584, 52859.276 24/12/12,15:06:18,05,08,1, 12.0,1,1, 1.211, 10499.729, 413.596, 52859.345 24/12/12,15:06:18,06,08,1, 12.0,1,1, 1.211, 10499.756, 413.657, 52859.376 24/12/12,15:06:18,07,08,1, 12.0,1,1, 1.211, 10499.769, 413.675, 52859.321 24/12/12,15:06:18,08,08,1, 12.0,1,1, 1.211, 10499.754, 413.626, 52859.288 24/12/12,15:06:18,09,08,1, 12.0,1,1, 1.211, 10499.730, 413.576, 52859.221 24/12/12,15:06:18,10,08,1, 12.0,1,1, 1.211, 10499.746, 413.614, 52859.285 24/12/12,15:06:18,11,08,1, 12.0,1,1, 1.211, 10499.786, 413.685, 52859.374 24/12/12,15:06:18,12,08,1, 12.0,1,1, 1.211, 10499.756, 413.670, 52859.377 24/12/12,15:06:18,13,08,1, 12.0,1,1, 1.211, 10499.755, 413.614, 52859.355 24/12/12,15:06:18,14,08,1, 12.0,1,1, 1.211, 10499.743, 413.592, 52859.261 24/12/12,15:06:18,15,08,1, 12.0,1,1, 1.211, 10499.745, 413.659, 52859.321 24/12/12,15:06:18,16,08,1, 12.0,1,1, 1.211, 10499.787, 413.705, 52859.354 24/12/12,15:06:18,17,08,1, 12.0,1,1, 1.211, 10499.744, 413.659, 52859.352 24/12/12,15:06:18,18,08,1, 12.0,1,1, 1.211, 10499.773, 413.577, 52859.312 24/12/12,15:06:18,19,08,1, 12.0,1,1, 1.211, 10499.739, 413.598, 52859.306 24/12/12,15:06:19,00,08,1, 11.9,1,1, 1.209, 10499.731, 413.598, 52859.306 24/12/12,15:06:19,01,08,1, 11.9,1,1, 1.209, 10499.814, 413.693, 52859.358 24/12/12,15:06:19,02,08,1, 11.9,1,1, 1.209, 10499.771, 413.635, 52859.327 24/12/12,15:06:19,03,08,1, 11.9,1,1, 1.209, 10499.783, 413.595, 52859.325 24/12/12,15:06:19,04,08,1, 11.9,1,1, 1.209, 10499.778, 413.624, 52859.269 24/12/12,15:06:19,05,08,1, 11.9,1,1, 1.209, 10499.810, 413.672, 52859.359 24/12/12,15:06:19,06,08,1, 11.9,1,1, 1.209, 10499.792, 413.680, 52859.361 24/12/12,15:06:19,07,08,1, 11.9,1,1, 1.209, 10499.772, 413.618, 52859.312 24/12/12,15:06:19,08,08,1, 11.9,1,1, 1.209, 10499.771, 413.633, 52859.297 24/12/12,15:06:19,09,08,1, 11.9,1,1, 1.209, 10499.791, 413.661, 52859.324 24/12/12,15:06:19,10,08,1, 11.9,1,1, 1.209, 10499.813, 413.679, 52859.363 24/12/12,15:06:19,11,08,1, 11.9,1,1, 1.209, 10499.826, 413.666, 52859.349 24/12/12,15:06:19,12,08,1, 11.9,1,1, 1.209, 10499.780, 413.602, 52859.248 24/12/12,15:06:19,13,08,1, 11.9,1,1, 1.209, 10499.809, 413.623, 52859.250 24/12/12,15:06:19,14,08,1, 11.9,1,1, 1.209, 10499.854, 413.661, 52859.361 24/12/12,15:06:19,15,08,1, 11.9,1,1, 1.209, 10499.826, 413.700, 52859.334 24/12/12,15:06:19,16,08,1, 11.9,1,1, 1.209, 10499.826, 413.639, 52859.338 24/12/12,15:06:19,17,08,1, 11.9,1,1, 1.209, 10499.804, 413.583, 52859.265 24/12/12,15:06:19,18,08,1, 11.9,1,1, 1.209, 10499.818, 413.616, 52859.287 24/12/12,15:06:19,19,08,1, 11.9,1,1, 1.209, 10499.839, 413.702, 52859.374 24/12/12,15:06:20,00,08,1, 11.8,1,1, 1.212, 10499.831, 413.702, 52859.374 24/12/12,15:06:20,01,08,1, 11.8,1,1, 1.212, 10499.827, 413.612, 52859.358 24/12/12,15:06:20,02,08,1, 11.8,1,1, 1.212, 10499.797, 413.578, 52859.288 24/12/12,15:06:20,03,08,1, 11.8,1,1, 1.212, 10499.829, 413.642, 52859.390 24/12/12,15:06:20,04,08,1, 11.8,1,1, 1.212, 10499.837, 413.692, 52859.404 24/12/12,15:06:20,05,08,1, 11.8,1,1, 1.212, 10499.831, 413.671, 52859.369 24/12/12,15:06:20,06,08,1, 11.8,1,1, 1.212, 10499.840, 413.564, 52859.283 24/12/12,15:06:20,07,08,1, 11.8,1,1, 1.212, 10499.831, 413.585, 52859.276 24/12/12,15:06:20,08,08,1, 11.8,1,1, 1.212, 10499.857, 413.644, 52859.300 24/12/12,15:06:20,09,08,1, 11.8,1,1, 1.212, 10499.860, 413.684, 52859.422 24/12/12,15:06:20,10,08,1, 11.8,1,1, 1.212, 10499.815, 413.652, 52859.343 24/12/12,15:06:20,11,08,1, 11.8,1,1, 1.212, 10499.840, 413.577, 52859.258 24/12/12,15:06:20,12,08,1, 11.8,1,1, 1.212, 10499.831, 413.592, 52859.359 24/12/12,15:06:20,13,08,1, 11.8,1,1, 1.212, 10499.818, 413.686, 52859.362 24/12/12,15:06:20,14,08,1, 11.8,1,1, 1.212, 10499.863, 413.695, 52859.301 24/12/12,15:06:20,15,08,1, 11.8,1,1, 1.212, 10499.842, 413.610, 52859.275 24/12/12,15:06:20,16,08,1, 11.8,1,1, 1.212, 10499.865, 413.608, 52859.337 24/12/12,15:06:20,17,08,1, 11.8,1,1, 1.212, 10499.831, 413.662, 52859.262 24/12/12,15:06:20,18,08,1, 11.8,1,1, 1.212, 10499.893, 413.696, 52859.433 24/12/12,15:06:20,19,08,1, 11.8,1,1, 1.212, 10499.882, 413.673, 52859.256 24/12/12,15:06:21,00,08,1, 11.9,1,1, 1.213, 10499.882, 413.673, 52859.256 24/12/12,15:06:21,01,08,1, 11.9,1,1, 1.213, 10499.845, 413.606, 52859.302 24/12/12,15:06:21,02,08,1, 11.9,1,1, 1.213, 10499.863, 413.662, 52859.302 24/12/12,15:06:21,03,08,1, 11.9,1,1, 1.213, 10499.885, 413.720, 52859.365 24/12/12,15:06:21,04,08,1, 11.9,1,1, 1.213, 10499.847, 413.655, 52859.317 24/12/12,15:06:21,05,08,1, 11.9,1,1, 1.213, 10499.848, 413.600, 52859.232 24/12/12,15:06:21,06,08,1, 11.9,1,1, 1.213, 10499.858, 413.589, 52859.302 24/12/12,15:06:21,07,08,1, 11.9,1,1, 1.213, 10499.901, 413.682, 52859.335 24/12/12,15:06:21,08,08,1, 11.9,1,1, 1.213, 10499.899, 413.674, 52859.315 24/12/12,15:06:21,09,08,1, 11.9,1,1, 1.213, 10499.873, 413.621, 52859.338 24/12/12,15:06:21,10,08,1, 11.9,1,1, 1.213, 10499.846, 413.588, 52859.268 24/12/12,15:06:21,11,08,1, 11.9,1,1, 1.213, 10499.877, 413.651, 52859.376 24/12/12,15:06:21,12,08,1, 11.9,1,1, 1.213, 10499.891, 413.667, 52859.374 24/12/12,15:06:21,13,08,1, 11.9,1,1, 1.213, 10499.897, 413.645, 52859.335 24/12/12,15:06:21,14,08,1, 11.9,1,1, 1.213, 10499.896, 413.593, 52859.298 24/12/12,15:06:21,15,08,1, 11.9,1,1, 1.213, 10499.884, 413.595, 52859.262 24/12/12,15:06:21,16,08,1, 11.9,1,1, 1.213, 10499.886, 413.660, 52859.343 24/12/12,15:06:21,17,08,1, 11.9,1,1, 1.213, 10499.932, 413.686, 52859.381 24/12/12,15:06:21,18,08,1, 11.9,1,1, 1.213, 10499.900, 413.647, 52859.318 24/12/12,15:06:21,19,08,1, 11.9,1,1, 1.213, 10499.874, 413.582, 52859.277 24/12/12,15:06:22,00,07,1, 12.0,1,1, 1.212, 10499.873, 413.582, 52859.277 24/12/12,15:06:22,01,07,1, 12.0,1,1, 1.212, 10499.916, 413.685, 52859.342 24/12/12,15:06:22,02,07,1, 12.0,1,1, 1.212, 10499.937, 413.686, 52859.294 24/12/12,15:06:22,03,07,1, 12.0,1,1, 1.212, 10499.896, 413.648, 52859.317 24/12/12,15:06:22,04,07,1, 12.0,1,1, 1.212, 10499.908, 413.593, 52859.281 24/12/12,15:06:22,05,07,1, 12.0,1,1, 1.212, 10499.926, 413.654, 52859.347 24/12/12,15:06:22,06,07,1, 12.0,1,1, 1.212, 10499.930, 413.731, 52859.415 24/12/12,15:06:22,07,07,1, 12.0,1,1, 1.212, 10499.926, 413.693, 52859.318 24/12/12,15:06:22,08,07,1, 12.0,1,1, 1.212, 10499.918, 413.590, 52859.252 24/12/12,15:06:22,09,07,1, 12.0,1,1, 1.212, 10499.906, 413.601, 52859.288 24/12/12,15:06:22,10,07,1, 12.0,1,1, 1.212, 10499.916, 413.636, 52859.313 24/12/12,15:06:22,11,07,1, 12.0,1,1, 1.212, 10499.923, 413.691, 52859.379 24/12/12,15:06:22,12,07,1, 12.0,1,1, 1.212, 10499.953, 413.683, 52859.369 24/12/12,15:06:22,13,07,1, 12.0,1,1, 1.212, 10499.916, 413.584, 52859.208 24/12/12,15:06:22,14,07,1, 12.0,1,1, 1.212, 10499.945, 413.618, 52859.306 24/12/12,15:06:22,15,07,1, 12.0,1,1, 1.212, 10499.967, 413.674, 52859.310 24/12/12,15:06:22,16,07,1, 12.0,1,1, 1.212, 10499.949, 413.685, 52859.306 24/12/12,15:06:22,17,07,1, 12.0,1,1, 1.212, 10499.937, 413.654, 52859.346 24/12/12,15:06:22,18,07,1, 12.0,1,1, 1.212, 10499.914, 413.590, 52859.268 24/12/12,15:06:22,19,07,1, 12.0,1,1, 1.212, 10499.932, 413.631, 52859.217 24/12/12,15:06:23,00,08,1, 11.9,1,1, 1.212, 10499.932, 413.631, 52859.217 24/12/12,15:06:23,01,08,1, 11.9,1,1, 1.212, 10499.924, 413.672, 52859.411 24/12/12,15:06:23,02,08,1, 11.9,1,1, 1.212, 10499.955, 413.616, 52859.360 24/12/12,15:06:23,03,08,1, 11.9,1,1, 1.212, 10499.947, 413.619, 52859.341 24/12/12,15:06:23,04,08,1, 11.9,1,1, 1.212, 10499.916, 413.636, 52859.380 24/12/12,15:06:23,05,08,1, 11.9,1,1, 1.212, 10499.985, 413.709, 52859.305 24/12/12,15:06:23,06,08,1, 11.9,1,1, 1.212, 10499.923, 413.665, 52859.261 24/12/12,15:06:23,07,08,1, 11.9,1,1, 1.212, 10499.933, 413.593, 52859.270 24/12/12,15:06:23,08,08,1, 11.9,1,1, 1.212, 10499.951, 413.617, 52859.225 24/12/12,15:06:23,09,08,1, 11.9,1,1, 1.212, 10499.956, 413.672, 52859.311 24/12/12,15:06:23,10,08,1, 11.9,1,1, 1.212, 10499.978, 413.714, 52859.359 24/12/12,15:06:23,11,08,1, 11.9,1,1, 1.212, 10499.956, 413.629, 52859.326 24/12/12,15:06:23,12,08,1, 11.9,1,1, 1.212, 10499.954, 413.589, 52859.255 24/12/12,15:06:23,13,08,1, 11.9,1,1, 1.212, 10499.982, 413.622, 52859.317 24/12/12,15:06:23,14,08,1, 11.9,1,1, 1.212, 10499.983, 413.663, 52859.259 24/12/12,15:06:23,15,08,1, 11.9,1,1, 1.212, 10499.999, 413.691, 52859.301 24/12/12,15:06:23,16,08,1, 11.9,1,1, 1.212, 10499.983, 413.608, 52859.244 24/12/12,15:06:23,17,08,1, 11.9,1,1, 1.212, 10499.975, 413.577, 52859.240 24/12/12,15:06:23,18,08,1, 11.9,1,1, 1.212, 10499.986, 413.640, 52859.267 24/12/12,15:06:23,19,08,1, 11.9,1,1, 1.212, 10499.985, 413.689, 52859.233 24/12/12,15:06:24,00,08,1, 12.0,1,1, 1.209, 10499.982, 413.689, 52859.233 24/12/12,15:06:24,01,08,1, 12.0,1,1, 1.209, 10499.959, 413.604, 52859.307 24/12/12,15:06:24,02,08,1, 12.0,1,1, 1.209, 10499.955, 413.605, 52859.277 24/12/12,15:06:24,03,08,1, 12.0,1,1, 1.209, 10500.021, 413.676, 52859.309 24/12/12,15:06:24,04,08,1, 12.0,1,1, 1.209, 10499.997, 413.690, 52859.275 24/12/12,15:06:24,05,08,1, 12.0,1,1, 1.209, 10499.987, 413.636, 52859.297 24/12/12,15:06:24,06,08,1, 12.0,1,1, 1.209, 10499.980, 413.588, 52859.271 24/12/12,15:06:24,07,08,1, 12.0,1,1, 1.209, 10499.981, 413.621, 52859.228 24/12/12,15:06:24,08,08,1, 12.0,1,1, 1.209, 10500.021, 413.691, 52859.259 24/12/12,15:06:24,09,08,1, 12.0,1,1, 1.209, 10500.005, 413.675, 52859.272 24/12/12,15:06:24,10,08,1, 12.0,1,1, 1.209, 10499.988, 413.619, 52859.231 24/12/12,15:06:24,11,08,1, 12.0,1,1, 1.209, 10499.987, 413.581, 52859.195 24/12/12,15:06:24,12,08,1, 12.0,1,1, 1.209, 10500.004, 413.645, 52859.351 24/12/12,15:06:24,13,08,1, 12.0,1,1, 1.209, 10500.025, 413.689, 52859.261 24/12/12,15:06:24,14,08,1, 12.0,1,1, 1.209, 10500.015, 413.661, 52859.277 24/12/12,15:06:24,15,08,1, 12.0,1,1, 1.209, 10500.010, 413.605, 52859.235 24/12/12,15:06:24,16,08,1, 12.0,1,1, 1.209, 10499.995, 413.589, 52859.239 24/12/12,15:06:24,17,08,1, 12.0,1,1, 1.209, 10500.034, 413.625, 52859.233 24/12/12,15:06:24,18,08,1, 12.0,1,1, 1.209, 10500.045, 413.694, 52859.287 24/12/12,15:06:24,19,08,1, 12.0,1,1, 1.209, 10500.022, 413.643, 52859.287 24/12/12,15:06:25,00,08,1, 11.9,1,1, 1.212, 10500.015, 413.643, 52859.287 24/12/12,15:06:25,01,08,1, 11.9,1,1, 1.212, 10500.040, 413.567, 52859.184 24/12/12,15:06:25,02,08,1, 11.9,1,1, 1.212, 10500.047, 413.657, 52859.309 24/12/12,15:06:25,03,08,1, 11.9,1,1, 1.212, 10500.060, 413.654, 52859.290 24/12/12,15:06:25,04,08,1, 11.9,1,1, 1.212, 10500.029, 413.622, 52859.245 24/12/12,15:06:25,05,08,1, 11.9,1,1, 1.212, 10500.035, 413.584, 52859.224 24/12/12,15:06:25,06,08,1, 11.9,1,1, 1.212, 10500.025, 413.614, 52859.187 24/12/12,15:06:25,07,08,1, 11.9,1,1, 1.212, 10500.072, 413.671, 52859.212 24/12/12,15:06:25,08,08,1, 11.9,1,1, 1.212, 10500.048, 413.652, 52859.248 24/12/12,15:06:25,09,08,1, 11.9,1,1, 1.212, 10500.024, 413.583, 52859.234 24/12/12,15:06:25,10,08,1, 11.9,1,1, 1.212, 10500.028, 413.577, 52859.237 24/12/12,15:06:25,11,08,1, 11.9,1,1, 1.212, 10500.040, 413.648, 52859.243 24/12/12,15:06:25,12,08,1, 11.9,1,1, 1.212, 10500.076, 413.690, 52859.335 24/12/12,15:06:25,13,08,1, 11.9,1,1, 1.212, 10500.059, 413.647, 52859.242 24/12/12,15:06:25,14,08,1, 11.9,1,1, 1.212, 10500.048, 413.563, 52859.164 24/12/12,15:06:25,15,08,1, 11.9,1,1, 1.212, 10500.044, 413.611, 52859.250 24/12/12,15:06:25,16,08,1, 11.9,1,1, 1.212, 10500.048, 413.636, 52859.298 24/12/12,15:06:25,17,08,1, 11.9,1,1, 1.212, 10500.085, 413.662, 52859.262 24/12/12,15:06:25,18,08,1, 11.9,1,1, 1.212, 10500.065, 413.605, 52859.206 24/12/12,15:06:25,19,08,1, 11.9,1,1, 1.212, 10500.030, 413.582, 52859.205 24/12/12,15:06:26,00,08,1, 11.9,1,1, 1.212, 10500.023, 413.582, 52859.205 24/12/12,15:06:26,01,08,1, 11.9,1,1, 1.212, 10500.073, 413.673, 52859.295 24/12/12,15:06:26,02,08,1, 11.9,1,1, 1.212, 10500.058, 413.661, 52859.297 24/12/12,15:06:26,03,08,1, 11.9,1,1, 1.212, 10500.077, 413.573, 52859.216 24/12/12,15:06:26,04,08,1, 11.9,1,1, 1.212, 10500.046, 413.549, 52859.269 24/12/12,15:06:26,05,08,1, 11.9,1,1, 1.212, 10500.091, 413.618, 52859.314 24/12/12,15:06:26,06,08,1, 11.9,1,1, 1.212, 10500.094, 413.662, 52859.279 24/12/12,15:06:26,07,08,1, 11.9,1,1, 1.212, 10500.093, 413.657, 52859.246 24/12/12,15:06:26,08,08,1, 11.9,1,1, 1.212, 10500.064, 413.575, 52859.194 24/12/12,15:06:26,09,08,1, 11.9,1,1, 1.212, 10500.052, 413.589, 52859.240 24/12/12,15:06:26,10,08,1, 11.9,1,1, 1.212, 10500.086, 413.644, 52859.324 24/12/12,15:06:26,11,08,1, 11.9,1,1, 1.212, 10500.109, 413.658, 52859.224 24/12/12,15:06:26,12,08,1, 11.9,1,1, 1.212, 10500.080, 413.608, 52859.228 24/12/12,15:06:26,13,08,1, 11.9,1,1, 1.212, 10500.071, 413.565, 52859.272 24/12/12,15:06:26,14,08,1, 11.9,1,1, 1.212, 10500.085, 413.577, 52859.162 24/12/12,15:06:26,15,08,1, 11.9,1,1, 1.212, 10500.096, 413.639, 52859.258 24/12/12,15:06:26,16,08,1, 11.9,1,1, 1.212, 10500.096, 413.633, 52859.265 24/12/12,15:06:26,17,08,1, 11.9,1,1, 1.212, 10500.113, 413.583, 52859.210 24/12/12,15:06:26,18,08,1, 11.9,1,1, 1.212, 10500.052, 413.547, 52859.171 24/12/12,15:06:26,19,08,1, 11.9,1,1, 1.212, 10500.077, 413.601, 52859.273 24/12/12,15:06:27,00,08,1, 11.9,1,1, 1.211, 10500.073, 413.601, 52859.273 24/12/12,15:06:27,01,08,1, 11.9,1,1, 1.211, 10500.115, 413.625, 52859.240 24/12/12,15:06:27,02,08,1, 11.9,1,1, 1.211, 10500.060, 413.554, 52859.265 24/12/12,15:06:27,03,08,1, 11.9,1,1, 1.211, 10500.054, 413.571, 52859.225 24/12/12,15:06:27,04,08,1, 11.9,1,1, 1.211, 10500.090, 413.645, 52859.306 24/12/12,15:06:27,05,08,1, 11.9,1,1, 1.211, 10500.112, 413.685, 52859.267 24/12/12,15:06:27,06,08,1, 11.9,1,1, 1.211, 10500.091, 413.630, 52859.250 24/12/12,15:06:27,07,08,1, 11.9,1,1, 1.211, 10500.088, 413.552, 52859.149 24/12/12,15:06:27,08,08,1, 11.9,1,1, 1.211, 10500.120, 413.595, 52859.149 24/12/12,15:06:27,09,08,1, 11.9,1,1, 1.211, 10500.105, 413.638, 52859.299 24/12/12,15:06:27,10,08,1, 11.9,1,1, 1.211, 10500.121, 413.636, 52859.293 24/12/12,15:06:27,11,08,1, 11.9,1,1, 1.211, 10500.111, 413.569, 52859.279 24/12/12,15:06:27,12,08,1, 11.9,1,1, 1.211, 10500.082, 413.525, 52859.207 24/12/12,15:06:27,13,08,1, 11.9,1,1, 1.211, 10500.108, 413.567, 52859.210 24/12/12,15:06:27,14,08,1, 11.9,1,1, 1.211, 10500.135, 413.637, 52859.279 24/12/12,15:06:27,15,08,1, 11.9,1,1, 1.211, 10500.131, 413.626, 52859.307 24/12/12,15:06:27,16,08,1, 11.9,1,1, 1.211, 10500.103, 413.580, 52859.226 24/12/12,15:06:27,17,08,1, 11.9,1,1, 1.211, 10500.120, 413.551, 52859.172 24/12/12,15:06:27,18,08,1, 11.9,1,1, 1.211, 10500.139, 413.583, 52859.191 24/12/12,15:06:27,19,08,1, 11.9,1,1, 1.211, 10500.147, 413.654, 52859.274 24/12/12,15:06:28,00,08,1, 11.9,1,1, 1.212, 10500.140, 413.654, 52859.274 24/12/12,15:06:28,01,08,1, 11.9,1,1, 1.212, 10500.091, 413.543, 52859.151 24/12/12,15:06:28,02,08,1, 11.9,1,1, 1.212, 10500.126, 413.579, 52859.256 24/12/12,15:06:28,03,08,1, 11.9,1,1, 1.212, 10500.147, 413.622, 52859.267 24/12/12,15:06:28,04,08,1, 11.9,1,1, 1.212, 10500.151, 413.643, 52859.311 24/12/12,15:06:28,05,08,1, 11.9,1,1, 1.212, 10500.146, 413.575, 52859.304 24/12/12,15:06:28,06,08,1, 11.9,1,1, 1.212, 10500.119, 413.543, 52859.163 24/12/12,15:06:28,07,08,1, 11.9,1,1, 1.212, 10500.128, 413.558, 52859.151 24/12/12,15:06:28,08,08,1, 11.9,1,1, 1.212, 10500.173, 413.620, 52859.287 24/12/12,15:06:28,09,08,1, 11.9,1,1, 1.212, 10500.168, 413.647, 52859.324 24/12/12,15:06:28,10,08,1, 11.9,1,1, 1.212, 10500.155, 413.563, 52859.202 24/12/12,15:06:28,11,08,1, 11.9,1,1, 1.212, 10500.115, 413.517, 52859.178 24/12/12,15:06:28,12,08,1, 11.9,1,1, 1.212, 10500.159, 413.574, 52859.233 24/12/12,15:06:28,13,08,1, 11.9,1,1, 1.212, 10500.129, 413.622, 52859.220 24/12/12,15:06:28,14,08,1, 11.9,1,1, 1.212, 10500.165, 413.630, 52859.232 24/12/12,15:06:28,15,08,1, 11.9,1,1, 1.212, 10500.149, 413.563, 52859.204 24/12/12,15:06:28,16,08,1, 11.9,1,1, 1.212, 10500.143, 413.513, 52859.196 24/12/12,15:06:28,17,08,1, 11.9,1,1, 1.212, 10500.162, 413.536, 52859.234 24/12/12,15:06:28,18,08,1, 11.9,1,1, 1.212, 10500.185, 413.616, 52859.260 24/12/12,15:06:28,19,08,1, 11.9,1,1, 1.212, 10500.168, 413.608, 52859.243 24/12/12,15:06:29,00,08,1, 11.9,1,1, 1.214, 10500.165, 413.608, 52859.243 24/12/12,15:06:29,01,08,1, 11.9,1,1, 1.214, 10500.149, 413.508, 52859.197 24/12/12,15:06:29,02,08,1, 11.9,1,1, 1.214, 10500.149, 413.577, 52859.221 24/12/12,15:06:29,03,08,1, 11.9,1,1, 1.214, 10500.181, 413.617, 52859.278 24/12/12,15:06:29,04,08,1, 11.9,1,1, 1.214, 10500.177, 413.613, 52859.233 24/12/12,15:06:29,05,08,1, 11.9,1,1, 1.214, 10500.145, 413.545, 52859.215 24/12/12,15:06:29,06,08,1, 11.9,1,1, 1.214, 10500.136, 413.533, 52859.233 24/12/12,15:06:29,07,08,1, 11.9,1,1, 1.214, 10500.176, 413.599, 52859.197 24/12/12,15:06:29,08,08,1, 11.9,1,1, 1.214, 10500.165, 413.614, 52859.236 24/12/12,15:06:29,09,08,1, 11.9,1,1, 1.214, 10500.159, 413.567, 52859.268 24/12/12,15:06:29,10,08,1, 11.9,1,1, 1.214, 10500.155, 413.512, 52859.187 24/12/12,15:06:29,11,08,1, 11.9,1,1, 1.214, 10500.166, 413.544, 52859.210 24/12/12,15:06:29,12,08,1, 11.9,1,1, 1.214, 10500.177, 413.608, 52859.258 24/12/12,15:06:29,13,08,1, 11.9,1,1, 1.214, 10500.166, 413.607, 52859.258 24/12/12,15:06:29,14,08,1, 11.9,1,1, 1.214, 10500.173, 413.543, 52859.231 24/12/12,15:06:29,15,08,1, 11.9,1,1, 1.214, 10500.162, 413.520, 52859.151 24/12/12,15:06:29,16,08,1, 11.9,1,1, 1.214, 10500.176, 413.555, 52859.164 24/12/12,15:06:29,17,08,1, 11.9,1,1, 1.214, 10500.186, 413.618, 52859.213 24/12/12,15:06:29,18,08,1, 11.9,1,1, 1.214, 10500.181, 413.585, 52859.179 24/12/12,15:06:29,19,08,1, 11.9,1,1, 1.214, 10500.178, 413.526, 52859.168 24/12/12,15:06:30,00,07,1, 12.0,1,1, 1.210, 10500.174, 413.526, 52859.168 24/12/12,15:06:30,01,07,1, 12.0,1,1, 1.210, 10500.176, 413.566, 52859.201 24/12/12,15:06:30,02,07,1, 12.0,1,1, 1.210, 10500.196, 413.613, 52859.262 24/12/12,15:06:30,03,07,1, 12.0,1,1, 1.210, 10500.208, 413.587, 52859.225 24/12/12,15:06:30,04,07,1, 12.0,1,1, 1.210, 10500.160, 413.516, 52859.226 24/12/12,15:06:30,05,07,1, 12.0,1,1, 1.210, 10500.165, 413.511, 52859.138 24/12/12,15:06:30,06,07,1, 12.0,1,1, 1.210, 10500.208, 413.578, 52859.188 24/12/12,15:06:30,07,07,1, 12.0,1,1, 1.210, 10500.210, 413.603, 52859.292 24/12/12,15:06:30,08,07,1, 12.0,1,1, 1.210, 10500.199, 413.568, 52859.150 24/12/12,15:06:30,09,07,1, 12.0,1,1, 1.210, 10500.196, 413.530, 52859.189 24/12/12,15:06:30,10,07,1, 12.0,1,1, 1.210, 10500.169, 413.540, 52859.186 24/12/12,15:06:30,11,07,1, 12.0,1,1, 1.210, 10500.195, 413.616, 52859.198 24/12/12,15:06:30,12,07,1, 12.0,1,1, 1.210, 10500.216, 413.611, 52859.299 24/12/12,15:06:30,13,07,1, 12.0,1,1, 1.210, 10500.192, 413.519, 52859.129 24/12/12,15:06:30,14,07,1, 12.0,1,1, 1.210, 10500.224, 413.500, 52859.200 24/12/12,15:06:30,15,07,1, 12.0,1,1, 1.210, 10500.212, 413.535, 52859.166 24/12/12,15:06:30,16,07,1, 12.0,1,1, 1.210, 10500.221, 413.603, 52859.203 24/12/12,15:06:30,17,07,1, 12.0,1,1, 1.210, 10500.207, 413.564, 52859.201 24/12/12,15:06:30,18,07,1, 12.0,1,1, 1.210, 10500.198, 413.520, 52859.166 24/12/12,15:06:30,19,07,1, 12.0,1,1, 1.210, 10500.192, 413.517, 52859.120 24/12/12,15:06:31,00,07,1, 11.9,1,1, 1.213, 10500.190, 413.517, 52859.120 24/12/12,15:06:31,01,07,1, 11.9,1,1, 1.213, 10500.229, 413.576, 52859.222 24/12/12,15:06:31,02,07,1, 11.9,1,1, 1.213, 10500.221, 413.540, 52859.206 24/12/12,15:06:31,03,07,1, 11.9,1,1, 1.213, 10500.192, 413.515, 52859.209 24/12/12,15:06:31,04,07,1, 11.9,1,1, 1.213, 10500.200, 413.494, 52859.173 24/12/12,15:06:31,05,07,1, 11.9,1,1, 1.213, 10500.209, 413.565, 52859.196 24/12/12,15:06:31,06,07,1, 11.9,1,1, 1.213, 10500.239, 413.596, 52859.236 24/12/12,15:06:31,07,07,1, 11.9,1,1, 1.213, 10500.202, 413.526, 52859.146 24/12/12,15:06:31,08,07,1, 11.9,1,1, 1.213, 10500.179, 413.467, 52859.116 24/12/12,15:06:31,09,07,1, 11.9,1,1, 1.213, 10500.200, 413.531, 52859.133 24/12/12,15:06:31,10,07,1, 11.9,1,1, 1.213, 10500.200, 413.581, 52859.214 24/12/12,15:06:31,11,07,1, 11.9,1,1, 1.213, 10500.227, 413.596, 52859.189 24/12/12,15:06:31,12,07,1, 11.9,1,1, 1.213, 10500.205, 413.499, 52859.144 24/12/12,15:06:31,13,07,1, 11.9,1,1, 1.213, 10500.165, 413.445, 52859.135 24/12/12,15:06:31,14,07,1, 11.9,1,1, 1.213, 10500.226, 413.512, 52859.183 24/12/12,15:06:31,15,07,1, 11.9,1,1, 1.213, 10500.216, 413.577, 52859.180 24/12/12,15:06:31,16,07,1, 11.9,1,1, 1.213, 10500.232, 413.575, 52859.204 24/12/12,15:06:31,17,07,1, 11.9,1,1, 1.213, 10500.174, 413.502, 52859.339 24/12/12,15:06:31,18,07,1, 11.9,1,1, 1.213, 10500.141, 413.491, 52859.173 24/12/12,15:06:31,19,07,1, 11.9,1,1, 1.213, 10500.184, 413.532, 52859.174 24/12/12,15:06:32,00,07,1, 11.9,1,1, 1.211, 10500.182, 413.532, 52859.174 24/12/12,15:06:32,01,07,1, 11.9,1,1, 1.211, 10500.182, 413.541, 52859.200 24/12/12,15:06:32,02,07,1, 11.9,1,1, 1.211, 10500.203, 413.460, 52859.142 24/12/12,15:06:32,03,07,1, 11.9,1,1, 1.211, 10500.210, 413.486, 52859.142 24/12/12,15:06:32,04,07,1, 11.9,1,1, 1.211, 10500.224, 413.550, 52859.179 24/12/12,15:06:32,05,07,1, 11.9,1,1, 1.211, 10500.231, 413.550, 52859.152 24/12/12,15:06:32,06,07,1, 11.9,1,1, 1.211, 10500.217, 413.544, 52859.186 24/12/12,15:06:32,07,07,1, 11.9,1,1, 1.211, 10500.201, 413.480, 52859.121 24/12/12,15:06:32,08,07,1, 11.9,1,1, 1.211, 10500.205, 413.501, 52859.154 24/12/12,15:06:32,09,07,1, 11.9,1,1, 1.211, 10500.207, 413.573, 52859.126 24/12/12,15:06:32,10,07,1, 11.9,1,1, 1.211, 10500.225, 413.562, 52859.194 24/12/12,15:06:32,11,07,1, 11.9,1,1, 1.211, 10500.216, 413.488, 52859.134 24/12/12,15:06:32,12,07,1, 11.9,1,1, 1.211, 10500.191, 413.456, 52859.092 24/12/12,15:06:32,13,07,1, 11.9,1,1, 1.211, 10500.215, 413.516, 52859.192 24/12/12,15:06:32,14,07,1, 11.9,1,1, 1.211, 10500.240, 413.593, 52859.245 24/12/12,15:06:32,15,07,1, 11.9,1,1, 1.211, 10500.209, 413.550, 52859.142 24/12/12,15:06:32,16,07,1, 11.9,1,1, 1.211, 10500.218, 413.445, 52859.151 24/12/12,15:06:32,17,07,1, 11.9,1,1, 1.211, 10500.215, 413.469, 52859.154 24/12/12,15:06:32,18,07,1, 11.9,1,1, 1.211, 10500.217, 413.554, 52859.167 24/12/12,15:06:32,19,07,1, 11.9,1,1, 1.211, 10500.238, 413.602, 52859.191 24/12/12,15:06:33,00,07,1, 11.9,1,1, 1.211, 10500.232, 413.602, 52859.191 24/12/12,15:06:33,01,07,1, 11.9,1,1, 1.211, 10500.213, 413.480, 52859.176 24/12/12,15:06:33,02,07,1, 11.9,1,1, 1.211, 10500.220, 413.486, 52859.106 24/12/12,15:06:33,03,07,1, 11.9,1,1, 1.211, 10500.243, 413.554, 52859.189 24/12/12,15:06:33,04,07,1, 11.9,1,1, 1.211, 10500.227, 413.565, 52859.169 24/12/12,15:06:33,05,07,1, 11.9,1,1, 1.211, 10500.209, 413.520, 52859.134 24/12/12,15:06:33,06,07,1, 11.9,1,1, 1.211, 10500.203, 413.486, 52859.100 24/12/12,15:06:33,07,07,1, 11.9,1,1, 1.211, 10500.236, 413.537, 52859.183 24/12/12,15:06:33,08,07,1, 11.9,1,1, 1.211, 10500.248, 413.574, 52859.147 24/12/12,15:06:33,09,07,1, 11.9,1,1, 1.211, 10500.219, 413.562, 52859.203 24/12/12,15:06:33,10,07,1, 11.9,1,1, 1.211, 10500.222, 413.478, 52859.118 24/12/12,15:06:33,11,07,1, 11.9,1,1, 1.211, 10500.212, 413.483, 52859.165 24/12/12,15:06:33,12,07,1, 11.9,1,1, 1.211, 10500.224, 413.551, 52859.163 24/12/12,15:06:33,13,07,1, 11.9,1,1, 1.211, 10500.254, 413.575, 52859.205 24/12/12,15:06:33,14,07,1, 11.9,1,1, 1.211, 10500.239, 413.548, 52859.161 24/12/12,15:06:33,15,07,1, 11.9,1,1, 1.211, 10500.204, 413.485, 52859.140 24/12/12,15:06:33,16,07,1, 11.9,1,1, 1.211, 10500.215, 413.494, 52859.177 24/12/12,15:06:33,17,07,1, 11.9,1,1, 1.211, 10500.273, 413.558, 52859.184 24/12/12,15:06:33,18,07,1, 11.9,1,1, 1.211, 10500.284, 413.581, 52859.219 24/12/12,15:06:33,19,07,1, 11.9,1,1, 1.211, 10500.263, 413.531, 52859.175 24/12/12,15:06:34,00,07,1, 11.9,1,1, 1.208, 10500.257, 413.531, 52859.175 24/12/12,15:06:34,01,07,1, 11.9,1,1, 1.208, 10500.252, 413.503, 52859.145 24/12/12,15:06:34,02,07,1, 11.9,1,1, 1.208, 10500.243, 413.590, 52859.199 24/12/12,15:06:34,03,07,1, 11.9,1,1, 1.208, 10500.263, 413.578, 52859.222 24/12/12,15:06:34,04,07,1, 11.9,1,1, 1.208, 10500.240, 413.506, 52859.140 24/12/12,15:06:34,05,07,1, 11.9,1,1, 1.208, 10500.226, 413.456, 52859.079 24/12/12,15:06:34,06,07,1, 11.9,1,1, 1.208, 10500.244, 413.506, 52859.148 24/12/12,15:06:34,07,07,1, 11.9,1,1, 1.208, 10500.279, 413.548, 52859.171 24/12/12,15:06:34,08,07,1, 11.9,1,1, 1.208, 10500.281, 413.562, 52859.215 24/12/12,15:06:34,09,07,1, 11.9,1,1, 1.208, 10500.249, 413.501, 52859.203 24/12/12,15:06:34,10,07,1, 11.9,1,1, 1.208, 10500.237, 413.468, 52859.136 24/12/12,15:06:34,11,07,1, 11.9,1,1, 1.208, 10500.250, 413.536, 52859.189 24/12/12,15:06:34,12,07,1, 11.9,1,1, 1.208, 10500.291, 413.563, 52859.187 24/12/12,15:06:34,13,07,1, 11.9,1,1, 1.208, 10500.266, 413.534, 52859.158 24/12/12,15:06:34,14,07,1, 11.9,1,1, 1.208, 10500.275, 413.460, 52859.116 24/12/12,15:06:34,15,07,1, 11.9,1,1, 1.208, 10500.265, 413.494, 52859.087 24/12/12,15:06:34,16,07,1, 11.9,1,1, 1.208, 10500.267, 413.558, 52859.116 24/12/12,15:06:34,17,07,1, 11.9,1,1, 1.208, 10500.261, 413.580, 52859.178 24/12/12,15:06:34,18,07,1, 11.9,1,1, 1.208, 10500.260, 413.495, 52859.155 24/12/12,15:06:34,19,07,1, 11.9,1,1, 1.208, 10500.234, 413.485, 52859.084 24/12/12,15:06:35,00,07,1, 11.9,1,1, 1.212, 10500.232, 413.485, 52859.084 24/12/12,15:06:35,01,07,1, 11.9,1,1, 1.212, 10500.293, 413.583, 52859.120 24/12/12,15:06:35,02,07,1, 11.9,1,1, 1.212, 10500.259, 413.553, 52859.180 24/12/12,15:06:35,03,07,1, 11.9,1,1, 1.212, 10500.256, 413.486, 52859.181 24/12/12,15:06:35,04,07,1, 11.9,1,1, 1.212, 10500.270, 413.463, 52859.130 24/12/12,15:06:35,05,07,1, 11.9,1,1, 1.212, 10500.258, 413.541, 52859.220 24/12/12,15:06:35,06,07,1, 11.9,1,1, 1.212, 10500.273, 413.549, 52859.183 24/12/12,15:06:35,07,07,1, 11.9,1,1, 1.212, 10500.278, 413.542, 52859.166 24/12/12,15:06:35,08,07,1, 11.9,1,1, 1.212, 10500.258, 413.467, 52859.084 24/12/12,15:06:35,09,07,1, 11.9,1,1, 1.212, 10500.251, 413.470, 52859.075 24/12/12,15:06:35,10,07,1, 11.9,1,1, 1.212, 10500.269, 413.548, 52859.160 24/12/12,15:06:35,11,07,1, 11.9,1,1, 1.212, 10500.290, 413.584, 52859.201 24/12/12,15:06:35,12,07,1, 11.9,1,1, 1.212, 10500.249, 413.520, 52859.094 24/12/12,15:06:35,13,07,1, 11.9,1,1, 1.212, 10500.247, 413.471, 52859.079 24/12/12,15:06:35,14,07,1, 11.9,1,1, 1.212, 10500.253, 413.492, 52859.101 24/12/12,15:06:35,15,07,1, 11.9,1,1, 1.212, 10500.263, 413.556, 52859.139 24/12/12,15:06:35,16,07,1, 11.9,1,1, 1.212, 10500.295, 413.572, 52859.206 24/12/12,15:06:35,17,07,1, 11.9,1,1, 1.212, 10500.256, 413.502, 52859.147 24/12/12,15:06:35,18,07,1, 11.9,1,1, 1.212, 10500.250, 413.461, 52859.053 24/12/12,15:06:35,19,07,1, 11.9,1,1, 1.212, 10500.269, 413.504, 52859.089 24/12/12,15:06:36,00,07,1, 11.9,1,1, 1.211, 10500.265, 413.504, 52859.089 24/12/12,15:06:36,01,07,1, 11.9,1,1, 1.211, 10500.282, 413.542, 52859.155 24/12/12,15:06:36,02,07,1, 11.9,1,1, 1.211, 10500.234, 413.496, 52859.050 24/12/12,15:06:36,03,07,1, 11.9,1,1, 1.211, 10500.247, 413.471, 52859.120 24/12/12,15:06:36,04,07,1, 11.9,1,1, 1.211, 10500.263, 413.517, 52859.122 24/12/12,15:06:36,05,07,1, 11.9,1,1, 1.211, 10500.286, 413.562, 52859.213 24/12/12,15:06:36,06,07,1, 11.9,1,1, 1.211, 10500.252, 413.533, 52859.123 24/12/12,15:06:36,07,07,1, 11.9,1,1, 1.211, 10500.247, 413.478, 52859.105 24/12/12,15:06:36,08,07,1, 11.9,1,1, 1.211, 10500.254, 413.484, 52859.048 24/12/12,15:06:36,09,07,1, 11.9,1,1, 1.211, 10500.282, 413.542, 52859.133 24/12/12,15:06:36,10,07,1, 11.9,1,1, 1.211, 10500.272, 413.586, 52859.193 24/12/12,15:06:36,11,07,1, 11.9,1,1, 1.211, 10500.278, 413.518, 52859.132 24/12/12,15:06:36,12,07,1, 11.9,1,1, 1.211, 10500.240, 413.439, 52859.109 24/12/12,15:06:36,13,07,1, 11.9,1,1, 1.211, 10500.238, 413.513, 52859.156 24/12/12,15:06:36,14,07,1, 11.9,1,1, 1.211, 10500.297, 413.564, 52859.147 24/12/12,15:06:36,15,07,1, 11.9,1,1, 1.211, 10500.290, 413.582, 52859.200 24/12/12,15:06:36,16,07,1, 11.9,1,1, 1.211, 10500.261, 413.537, 52859.120 24/12/12,15:06:36,17,07,1, 11.9,1,1, 1.211, 10500.241, 413.470, 52859.084 24/12/12,15:06:36,18,07,1, 11.9,1,1, 1.211, 10500.311, 413.530, 52859.129 24/12/12,15:06:36,19,07,1, 11.9,1,1, 1.211, 10500.302, 413.559, 52859.153 24/12/12,15:06:37,00,07,1, 11.9,1,1, 1.213, 10500.299, 413.559, 52859.153 24/12/12,15:06:37,01,07,1, 11.9,1,1, 1.213, 10500.282, 413.455, 52859.085 24/12/12,15:06:37,02,07,1, 11.9,1,1, 1.213, 10500.275, 413.461, 52859.059 24/12/12,15:06:37,03,07,1, 11.9,1,1, 1.213, 10500.287, 413.536, 52859.155 24/12/12,15:06:37,04,07,1, 11.9,1,1, 1.213, 10500.313, 413.573, 52859.133 24/12/12,15:06:37,05,07,1, 11.9,1,1, 1.213, 10500.310, 413.530, 52859.104 24/12/12,15:06:37,06,07,1, 11.9,1,1, 1.213, 10500.271, 413.478, 52859.079 24/12/12,15:06:37,07,07,1, 11.9,1,1, 1.213, 10500.286, 413.512, 52859.085 24/12/12,15:06:37,08,07,1, 11.9,1,1, 1.213, 10500.289, 413.574, 52859.087 24/12/12,15:06:37,09,07,1, 11.9,1,1, 1.213, 10500.312, 413.556, 52859.122 24/12/12,15:06:37,10,07,1, 11.9,1,1, 1.213, 10500.285, 413.498, 52859.100 24/12/12,15:06:37,11,07,1, 11.9,1,1, 1.213, 10500.260, 413.480, 52859.109 24/12/12,15:06:37,12,07,1, 11.9,1,1, 1.213, 10500.269, 413.513, 52859.071 24/12/12,15:06:37,13,07,1, 11.9,1,1, 1.213, 10500.297, 413.592, 52859.188 24/12/12,15:06:37,14,07,1, 11.9,1,1, 1.213, 10500.284, 413.547, 52859.080 24/12/12,15:06:37,15,07,1, 11.9,1,1, 1.213, 10500.264, 413.501, 52859.079 24/12/12,15:06:37,16,07,1, 11.9,1,1, 1.213, 10500.263, 413.477, 52859.044 24/12/12,15:06:37,17,07,1, 11.9,1,1, 1.213, 10500.305, 413.537, 52859.108 24/12/12,15:06:37,18,07,1, 11.9,1,1, 1.213, 10500.290, 413.593, 52859.120 24/12/12,15:06:37,19,07,1, 11.9,1,1, 1.213, 10500.293, 413.565, 52859.151 24/12/12,15:06:38,00,08,1, 12.0,1,1, 1.212, 10500.290, 413.565, 52859.151 24/12/12,15:06:38,01,08,1, 12.0,1,1, 1.212, 10500.285, 413.496, 52859.155 24/12/12,15:06:38,02,08,1, 12.0,1,1, 1.212, 10500.306, 413.578, 52859.098 24/12/12,15:06:38,03,08,1, 12.0,1,1, 1.212, 10500.298, 413.591, 52859.200 24/12/12,15:06:38,04,08,1, 12.0,1,1, 1.212, 10500.256, 413.543, 52859.064 24/12/12,15:06:38,05,08,1, 12.0,1,1, 1.212, 10500.268, 413.502, 52859.137 24/12/12,15:06:38,06,08,1, 12.0,1,1, 1.212, 10500.290, 413.528, 52859.124 24/12/12,15:06:38,07,08,1, 12.0,1,1, 1.212, 10500.312, 413.571, 52859.141 24/12/12,15:06:38,08,08,1, 12.0,1,1, 1.212, 10500.331, 413.588, 52859.132 24/12/12,15:06:38,09,08,1, 12.0,1,1, 1.212, 10500.274, 413.530, 52859.085 24/12/12,15:06:38,10,08,1, 12.0,1,1, 1.212, 10500.296, 413.506, 52859.090 24/12/12,15:06:38,11,08,1, 12.0,1,1, 1.212, 10500.309, 413.545, 52859.110 24/12/12,15:06:38,12,08,1, 12.0,1,1, 1.212, 10500.319, 413.589, 52859.088 24/12/12,15:06:38,13,08,1, 12.0,1,1, 1.212, 10500.333, 413.572, 52859.129 24/12/12,15:06:38,14,08,1, 12.0,1,1, 1.212, 10500.297, 413.510, 52859.086 24/12/12,15:06:38,15,08,1, 12.0,1,1, 1.212, 10500.292, 413.513, 52859.159 24/12/12,15:06:38,16,08,1, 12.0,1,1, 1.212, 10500.310, 413.564, 52859.107 24/12/12,15:06:38,17,08,1, 12.0,1,1, 1.212, 10500.336, 413.593, 52859.152 24/12/12,15:06:38,18,08,1, 12.0,1,1, 1.212, 10500.322, 413.546, 52859.102 24/12/12,15:06:38,19,08,1, 12.0,1,1, 1.212, 10500.304, 413.505, 52859.063 24/12/12,15:06:39,00,07,1, 12.0,1,1, 1.211, 10500.299, 413.505, 52859.063 24/12/12,15:06:39,01,07,1, 12.0,1,1, 1.211, 10500.324, 413.593, 52859.185 24/12/12,15:06:39,02,07,1, 12.0,1,1, 1.211, 10500.310, 413.601, 52859.207 24/12/12,15:06:39,03,07,1, 12.0,1,1, 1.211, 10500.330, 413.541, 52859.193 24/12/12,15:06:39,04,07,1, 12.0,1,1, 1.211, 10500.296, 413.478, 52859.028 24/12/12,15:06:39,05,07,1, 12.0,1,1, 1.211, 10500.310, 413.542, 52859.110 24/12/12,15:06:39,06,07,1, 12.0,1,1, 1.211, 10500.334, 413.612, 52859.202 24/12/12,15:06:39,07,07,1, 12.0,1,1, 1.211, 10500.328, 413.623, 52859.101 24/12/12,15:06:39,08,07,1, 12.0,1,1, 1.211, 10500.315, 413.500, 52859.108 24/12/12,15:06:39,09,07,1, 12.0,1,1, 1.211, 10500.315, 413.524, 52859.064 24/12/12,15:06:39,10,07,1, 12.0,1,1, 1.211, 10500.332, 413.566, 52859.170 24/12/12,15:06:39,11,07,1, 12.0,1,1, 1.211, 10500.339, 413.608, 52859.174 24/12/12,15:06:39,12,07,1, 12.0,1,1, 1.211, 10500.343, 413.561, 52859.155 24/12/12,15:06:39,13,07,1, 12.0,1,1, 1.211, 10500.317, 413.519, 52859.126 24/12/12,15:06:39,14,07,1, 12.0,1,1, 1.211, 10500.317, 413.511, 52859.060 24/12/12,15:06:39,15,07,1, 12.0,1,1, 1.211, 10500.341, 413.608, 52859.112 24/12/12,15:06:39,16,07,1, 12.0,1,1, 1.211, 10500.378, 413.593, 52859.066 24/12/12,15:06:39,17,07,1, 12.0,1,1, 1.211, 10500.329, 413.563, 52859.165 24/12/12,15:06:39,18,07,1, 12.0,1,1, 1.211, 10500.324, 413.513, 52859.120 24/12/12,15:06:39,19,07,1, 12.0,1,1, 1.211, 10500.339, 413.546, 52859.072 24/12/12,15:06:40,00,07,1, 11.9,1,1, 1.213, 10500.332, 413.546, 52859.072 24/12/12,15:06:40,01,07,1, 11.9,1,1, 1.213, 10500.324, 413.616, 52859.084 24/12/12,15:06:40,02,07,1, 11.9,1,1, 1.213, 10500.330, 413.524, 52859.020 24/12/12,15:06:40,03,07,1, 11.9,1,1, 1.213, 10500.308, 413.525, 52859.099 24/12/12,15:06:40,04,07,1, 11.9,1,1, 1.213, 10500.349, 413.556, 52859.089 24/12/12,15:06:40,05,07,1, 11.9,1,1, 1.213, 10500.372, 413.633, 52859.202 24/12/12,15:06:40,06,07,1, 11.9,1,1, 1.213, 10500.354, 413.577, 52859.049 24/12/12,15:06:40,07,07,1, 11.9,1,1, 1.213, 10500.304, 413.516, 52859.049 24/12/12,15:06:40,08,07,1, 11.9,1,1, 1.213, 10500.325, 413.536, 52859.055 24/12/12,15:06:40,09,07,1, 11.9,1,1, 1.213, 10500.363, 413.585, 52859.062 24/12/12,15:06:40,10,07,1, 11.9,1,1, 1.213, 10500.378, 413.638, 52859.113 24/12/12,15:06:40,11,07,1, 11.9,1,1, 1.213, 10500.352, 413.578, 52859.131 24/12/12,15:06:40,12,07,1, 11.9,1,1, 1.213, 10500.348, 413.511, 52858.998 24/12/12,15:06:40,13,07,1, 11.9,1,1, 1.213, 10500.363, 413.543, 52859.050 24/12/12,15:06:40,14,07,1, 11.9,1,1, 1.213, 10500.354, 413.599, 52859.130 24/12/12,15:06:40,15,07,1, 11.9,1,1, 1.213, 10500.349, 413.610, 52859.121 24/12/12,15:06:40,16,07,1, 11.9,1,1, 1.213, 10500.358, 413.559, 52859.104 24/12/12,15:06:40,17,07,1, 11.9,1,1, 1.213, 10500.284, 413.524, 52859.237 24/12/12,15:06:40,18,07,1, 11.9,1,1, 1.213, 10500.336, 413.570, 52859.162 24/12/12,15:06:40,19,07,1, 11.9,1,1, 1.213, 10500.355, 413.592, 52859.139 24/12/12,15:06:41,00,07,1, 11.9,1,1, 1.212, 10500.349, 413.592, 52859.139 24/12/12,15:06:41,01,07,1, 11.9,1,1, 1.212, 10500.339, 413.523, 52859.065 24/12/12,15:06:41,02,07,1, 11.9,1,1, 1.212, 10500.326, 413.516, 52859.003 24/12/12,15:06:41,03,07,1, 11.9,1,1, 1.212, 10500.359, 413.580, 52859.044 24/12/12,15:06:41,04,07,1, 11.9,1,1, 1.212, 10500.355, 413.609, 52859.166 24/12/12,15:06:41,05,07,1, 11.9,1,1, 1.212, 10500.337, 413.583, 52859.090 24/12/12,15:06:41,06,07,1, 11.9,1,1, 1.212, 10500.330, 413.518, 52859.054 24/12/12,15:06:41,07,07,1, 11.9,1,1, 1.212, 10500.338, 413.544, 52859.035 24/12/12,15:06:41,08,07,1, 11.9,1,1, 1.212, 10500.356, 413.610, 52859.113 24/12/12,15:06:41,09,07,1, 11.9,1,1, 1.212, 10500.361, 413.625, 52859.110 24/12/12,15:06:41,10,07,1, 11.9,1,1, 1.212, 10500.350, 413.547, 52859.062 24/12/12,15:06:41,11,07,1, 11.9,1,1, 1.212, 10500.343, 413.487, 52859.057 24/12/12,15:06:41,12,07,1, 11.9,1,1, 1.212, 10500.367, 413.540, 52859.010 24/12/12,15:06:41,13,07,1, 11.9,1,1, 1.212, 10500.363, 413.615, 52859.162 24/12/12,15:06:41,14,07,1, 11.9,1,1, 1.212, 10500.371, 413.615, 52859.131 24/12/12,15:06:41,15,07,1, 11.9,1,1, 1.212, 10500.340, 413.543, 52859.062 24/12/12,15:06:41,16,07,1, 11.9,1,1, 1.212, 10500.335, 413.488, 52859.023 24/12/12,15:06:41,17,07,1, 11.9,1,1, 1.212, 10500.361, 413.584, 52859.072 24/12/12,15:06:41,18,07,1, 11.9,1,1, 1.212, 10500.385, 413.645, 52859.158 24/12/12,15:06:41,19,07,1, 11.9,1,1, 1.212, 10500.379, 413.583, 52859.150 24/12/12,15:06:42,00,08,1, 11.9,1,1, 1.211, 10500.374, 413.583, 52859.150 24/12/12,15:06:42,01,08,1, 11.9,1,1, 1.211, 10500.350, 413.519, 52859.066 24/12/12,15:06:42,02,08,1, 11.9,1,1, 1.211, 10500.374, 413.604, 52859.080 24/12/12,15:06:42,03,08,1, 11.9,1,1, 1.211, 10500.399, 413.642, 52859.196 24/12/12,15:06:42,04,08,1, 11.9,1,1, 1.211, 10500.367, 413.614, 52859.072 24/12/12,15:06:42,05,08,1, 11.9,1,1, 1.211, 10500.361, 413.546, 52859.075 24/12/12,15:06:42,06,08,1, 11.9,1,1, 1.211, 10500.352, 413.563, 52859.059 24/12/12,15:06:42,07,08,1, 11.9,1,1, 1.211, 10500.397, 413.630, 52859.109 24/12/12,15:06:42,08,08,1, 11.9,1,1, 1.211, 10500.378, 413.640, 52859.151 24/12/12,15:06:42,09,08,1, 11.9,1,1, 1.211, 10500.388, 413.580, 52859.063 24/12/12,15:06:42,10,08,1, 11.9,1,1, 1.211, 10500.374, 413.514, 52859.047 24/12/12,15:06:42,11,08,1, 11.9,1,1, 1.211, 10500.386, 413.554, 52859.110 24/12/12,15:06:42,12,08,1, 11.9,1,1, 1.211, 10500.391, 413.626, 52859.126 24/12/12,15:06:42,13,08,1, 11.9,1,1, 1.211, 10500.398, 413.603, 52859.141 24/12/12,15:06:42,14,08,1, 11.9,1,1, 1.211, 10500.393, 413.568, 52859.102 24/12/12,15:06:42,15,08,1, 11.9,1,1, 1.211, 10500.370, 413.537, 52859.052 24/12/12,15:06:42,16,08,1, 11.9,1,1, 1.211, 10500.384, 413.593, 52859.049 24/12/12,15:06:42,17,08,1, 11.9,1,1, 1.211, 10500.406, 413.639, 52859.163 24/12/12,15:06:42,18,08,1, 11.9,1,1, 1.211, 10500.392, 413.608, 52859.173 24/12/12,15:06:42,19,08,1, 11.9,1,1, 1.211, 10500.369, 413.571, 52859.060 24/12/12,15:06:43,00,08,1, 11.9,1,1, 1.213, 10500.365, 413.571, 52859.060 24/12/12,15:06:43,01,08,1, 11.9,1,1, 1.213, 10500.400, 413.600, 52859.161 24/12/12,15:06:43,02,08,1, 11.9,1,1, 1.213, 10500.394, 413.653, 52859.154 24/12/12,15:06:43,03,08,1, 11.9,1,1, 1.213, 10500.403, 413.621, 52859.176 24/12/12,15:06:43,04,08,1, 11.9,1,1, 1.213, 10500.375, 413.559, 52859.062 24/12/12,15:06:43,05,08,1, 11.9,1,1, 1.213, 10500.379, 413.535, 52859.047 24/12/12,15:06:43,06,08,1, 11.9,1,1, 1.213, 10500.418, 413.628, 52859.087 24/12/12,15:06:43,07,08,1, 11.9,1,1, 1.213, 10500.447, 413.658, 52859.084 24/12/12,15:06:43,08,08,1, 11.9,1,1, 1.213, 10500.383, 413.597, 52859.147 24/12/12,15:06:43,09,08,1, 11.9,1,1, 1.213, 10500.393, 413.552, 52859.049 24/12/12,15:06:43,10,08,1, 11.9,1,1, 1.213, 10500.403, 413.553, 52859.070 24/12/12,15:06:43,11,08,1, 11.9,1,1, 1.213, 10500.406, 413.626, 52859.127 24/12/12,15:06:43,12,08,1, 11.9,1,1, 1.213, 10500.410, 413.659, 52859.183 24/12/12,15:06:43,13,08,1, 11.9,1,1, 1.213, 10500.398, 413.612, 52859.072 24/12/12,15:06:43,14,08,1, 11.9,1,1, 1.213, 10500.392, 413.558, 52859.101 24/12/12,15:06:43,15,08,1, 11.9,1,1, 1.213, 10500.425, 413.588, 52859.005 24/12/12,15:06:43,16,08,1, 11.9,1,1, 1.213, 10500.431, 413.661, 52859.152 24/12/12,15:06:43,17,08,1, 11.9,1,1, 1.213, 10500.416, 413.679, 52859.137 24/12/12,15:06:43,18,08,1, 11.9,1,1, 1.213, 10500.402, 413.556, 52859.063 24/12/12,15:06:43,19,08,1, 11.9,1,1, 1.213, 10500.395, 413.555, 52859.034 24/12/12,15:06:44,00,08,1, 12.0,1,1, 1.210, 10500.391, 413.555, 52859.034 24/12/12,15:06:44,01,08,1, 12.0,1,1, 1.210, 10500.422, 413.680, 52859.114 24/12/12,15:06:44,02,08,1, 12.0,1,1, 1.210, 10500.431, 413.646, 52859.167 24/12/12,15:06:44,03,08,1, 12.0,1,1, 1.210, 10500.422, 413.588, 52859.085 24/12/12,15:06:44,04,08,1, 12.0,1,1, 1.210, 10500.425, 413.577, 52859.068 24/12/12,15:06:44,05,08,1, 12.0,1,1, 1.210, 10500.438, 413.629, 52859.047 24/12/12,15:06:44,06,08,1, 12.0,1,1, 1.210, 10500.416, 413.691, 52859.145 24/12/12,15:06:44,07,08,1, 12.0,1,1, 1.210, 10500.420, 413.629, 52859.131 24/12/12,15:06:44,08,08,1, 12.0,1,1, 1.210, 10500.427, 413.582, 52859.101 24/12/12,15:06:44,09,08,1, 12.0,1,1, 1.210, 10500.422, 413.572, 52859.022 24/12/12,15:06:44,10,08,1, 12.0,1,1, 1.210, 10500.423, 413.629, 52859.131 24/12/12,15:06:44,11,08,1, 12.0,1,1, 1.210, 10500.464, 413.659, 52859.176 24/12/12,15:06:44,12,08,1, 12.0,1,1, 1.210, 10500.448, 413.610, 52859.136 24/12/12,15:06:44,13,08,1, 12.0,1,1, 1.210, 10500.386, 413.554, 52859.093 24/12/12,15:06:44,14,08,1, 12.0,1,1, 1.210, 10500.415, 413.593, 52859.045 24/12/12,15:06:44,15,08,1, 12.0,1,1, 1.210, 10500.450, 413.650, 52859.067 24/12/12,15:06:44,16,08,1, 12.0,1,1, 1.210, 10500.458, 413.672, 52859.106 24/12/12,15:06:44,17,08,1, 12.0,1,1, 1.210, 10500.447, 413.603, 52859.035 24/12/12,15:06:44,18,08,1, 12.0,1,1, 1.210, 10500.421, 413.564, 52859.039 24/12/12,15:06:44,19,08,1, 12.0,1,1, 1.210, 10500.454, 413.618, 52859.113 24/12/12,15:06:45,00,07,1, 11.9,1,1, 1.214, 10500.449, 413.618, 52859.113 24/12/12,15:06:45,01,07,1, 11.9,1,1, 1.214, 10500.476, 413.696, 52859.171 24/12/12,15:06:45,02,07,1, 11.9,1,1, 1.214, 10500.435, 413.588, 52859.132 24/12/12,15:06:45,03,07,1, 11.9,1,1, 1.214, 10500.434, 413.578, 52859.121 24/12/12,15:06:45,04,07,1, 11.9,1,1, 1.214, 10500.440, 413.633, 52859.061 24/12/12,15:06:45,05,07,1, 11.9,1,1, 1.214, 10500.447, 413.660, 52859.082 24/12/12,15:06:45,06,07,1, 11.9,1,1, 1.214, 10500.431, 413.679, 52859.138 24/12/12,15:06:45,07,07,1, 11.9,1,1, 1.214, 10500.427, 413.606, 52859.124 24/12/12,15:06:45,08,07,1, 11.9,1,1, 1.214, 10500.414, 413.584, 52859.057 24/12/12,15:06:45,09,07,1, 11.9,1,1, 1.214, 10500.464, 413.619, 52859.136 24/12/12,15:06:45,10,07,1, 11.9,1,1, 1.214, 10500.440, 413.680, 52859.089 24/12/12,15:06:45,11,07,1, 11.9,1,1, 1.214, 10500.454, 413.639, 52859.138 24/12/12,15:06:45,12,07,1, 11.9,1,1, 1.214, 10500.421, 413.599, 52859.123 24/12/12,15:06:45,13,07,1, 11.9,1,1, 1.214, 10500.439, 413.595, 52859.115 24/12/12,15:06:45,14,07,1, 11.9,1,1, 1.214, 10500.448, 413.650, 52859.116 24/12/12,15:06:45,15,07,1, 11.9,1,1, 1.214, 10500.463, 413.693, 52859.099 24/12/12,15:06:45,16,07,1, 11.9,1,1, 1.214, 10500.453, 413.651, 52859.111 24/12/12,15:06:45,17,07,1, 11.9,1,1, 1.214, 10500.444, 413.594, 52859.077 24/12/12,15:06:45,18,07,1, 11.9,1,1, 1.214, 10500.450, 413.609, 52859.034 24/12/12,15:06:45,19,07,1, 11.9,1,1, 1.214, 10500.476, 413.643, 52859.085 24/12/12,15:06:46,00,07,1, 12.0,1,1, 1.211, 10500.474, 413.643, 52859.085 24/12/12,15:06:46,01,07,1, 12.0,1,1, 1.211, 10500.441, 413.652, 52859.100 24/12/12,15:06:46,02,07,1, 12.0,1,1, 1.211, 10500.441, 413.586, 52859.007 24/12/12,15:06:46,03,07,1, 12.0,1,1, 1.211, 10500.456, 413.609, 52859.040 24/12/12,15:06:46,04,07,1, 12.0,1,1, 1.211, 10500.477, 413.677, 52859.125 24/12/12,15:06:46,05,07,1, 12.0,1,1, 1.211, 10500.475, 413.685, 52859.088 24/12/12,15:06:46,06,07,1, 12.0,1,1, 1.211, 10500.440, 413.611, 52859.052 24/12/12,15:06:46,07,07,1, 12.0,1,1, 1.211, 10500.451, 413.568, 52859.005 24/12/12,15:06:46,08,07,1, 12.0,1,1, 1.211, 10500.466, 413.641, 52859.110 24/12/12,15:06:46,09,07,1, 12.0,1,1, 1.211, 10500.468, 413.697, 52859.097 24/12/12,15:06:46,10,07,1, 12.0,1,1, 1.211, 10500.474, 413.679, 52859.124 24/12/12,15:06:46,11,07,1, 12.0,1,1, 1.211, 10500.441, 413.608, 52859.025 24/12/12,15:06:46,12,07,1, 12.0,1,1, 1.211, 10500.445, 413.588, 52859.060 24/12/12,15:06:46,13,07,1, 12.0,1,1, 1.211, 10500.471, 413.644, 52859.075 24/12/12,15:06:46,14,07,1, 12.0,1,1, 1.211, 10500.476, 413.697, 52859.156 24/12/12,15:06:46,15,07,1, 12.0,1,1, 1.211, 10500.467, 413.683, 52859.130 24/12/12,15:06:46,16,07,1, 12.0,1,1, 1.211, 10500.463, 413.635, 52859.124 24/12/12,15:06:46,17,07,1, 12.0,1,1, 1.211, 10500.456, 413.602, 52859.001 24/12/12,15:06:46,18,07,1, 12.0,1,1, 1.211, 10500.480, 413.664, 52859.111 24/12/12,15:06:46,19,07,1, 12.0,1,1, 1.211, 10500.474, 413.711, 52859.156 24/12/12,15:06:47,00,07,1, 12.0,1,1, 1.212, 10500.466, 413.711, 52859.156 24/12/12,15:06:47,01,07,1, 12.0,1,1, 1.212, 10500.460, 413.584, 52859.022 24/12/12,15:06:47,02,07,1, 12.0,1,1, 1.212, 10500.486, 413.619, 52859.105 24/12/12,15:06:47,03,07,1, 12.0,1,1, 1.212, 10500.499, 413.683, 52859.073 24/12/12,15:06:47,04,07,1, 12.0,1,1, 1.212, 10500.492, 413.714, 52859.195 24/12/12,15:06:47,05,07,1, 12.0,1,1, 1.212, 10500.475, 413.642, 52859.099 24/12/12,15:06:47,06,07,1, 12.0,1,1, 1.212, 10500.467, 413.621, 52859.058 24/12/12,15:06:47,07,07,1, 12.0,1,1, 1.212, 10500.487, 413.635, 52859.128 24/12/12,15:06:47,08,07,1, 12.0,1,1, 1.212, 10500.496, 413.699, 52859.108 24/12/12,15:06:47,09,07,1, 12.0,1,1, 1.212, 10500.503, 413.725, 52859.134 24/12/12,15:06:47,10,07,1, 12.0,1,1, 1.212, 10500.476, 413.652, 52859.049 24/12/12,15:06:47,11,07,1, 12.0,1,1, 1.212, 10500.472, 413.594, 52859.043 24/12/12,15:06:47,12,07,1, 12.0,1,1, 1.212, 10500.482, 413.636, 52859.018 24/12/12,15:06:47,13,07,1, 12.0,1,1, 1.212, 10500.511, 413.731, 52859.081 24/12/12,15:06:47,14,07,1, 12.0,1,1, 1.212, 10500.488, 413.673, 52859.118 24/12/12,15:06:47,15,07,1, 12.0,1,1, 1.212, 10500.486, 413.624, 52859.092 24/12/12,15:06:47,16,07,1, 12.0,1,1, 1.212, 10500.476, 413.609, 52859.065 24/12/12,15:06:47,17,07,1, 12.0,1,1, 1.212, 10500.499, 413.647, 52859.123 24/12/12,15:06:47,18,07,1, 12.0,1,1, 1.212, 10500.532, 413.696, 52859.084 24/12/12,15:06:47,19,07,1, 12.0,1,1, 1.212, 10500.496, 413.687, 52859.131 24/12/12,15:06:48,00,07,1, 11.9,1,1, 1.210, 10500.491, 413.687, 52859.131 24/12/12,15:06:48,01,07,1, 11.9,1,1, 1.210, 10500.502, 413.620, 52859.046 24/12/12,15:06:48,02,07,1, 11.9,1,1, 1.210, 10500.529, 413.691, 52859.134 24/12/12,15:06:48,03,07,1, 11.9,1,1, 1.210, 10500.515, 413.756, 52859.179 24/12/12,15:06:48,04,07,1, 11.9,1,1, 1.210, 10500.506, 413.681, 52859.095 24/12/12,15:06:48,05,07,1, 11.9,1,1, 1.210, 10500.477, 413.637, 52859.112 24/12/12,15:06:48,06,07,1, 11.9,1,1, 1.210, 10500.499, 413.643, 52859.040 24/12/12,15:06:48,07,07,1, 11.9,1,1, 1.210, 10500.492, 413.700, 52859.120 24/12/12,15:06:48,08,07,1, 11.9,1,1, 1.210, 10500.527, 413.703, 52859.140 24/12/12,15:06:48,09,07,1, 11.9,1,1, 1.210, 10500.492, 413.661, 52859.075 24/12/12,15:06:48,10,07,1, 11.9,1,1, 1.210, 10500.507, 413.633, 52859.062 24/12/12,15:06:48,11,07,1, 11.9,1,1, 1.210, 10500.515, 413.664, 52859.045 24/12/12,15:06:48,12,07,1, 11.9,1,1, 1.210, 10500.516, 413.721, 52859.072 24/12/12,15:06:48,13,07,1, 11.9,1,1, 1.210, 10500.518, 413.715, 52859.115 24/12/12,15:06:48,14,07,1, 11.9,1,1, 1.210, 10500.502, 413.624, 52859.048 24/12/12,15:06:48,15,07,1, 11.9,1,1, 1.210, 10500.524, 413.618, 52859.013 24/12/12,15:06:48,16,07,1, 11.9,1,1, 1.210, 10500.500, 413.642, 52859.041 24/12/12,15:06:48,17,07,1, 11.9,1,1, 1.210, 10500.542, 413.709, 52859.125 24/12/12,15:06:48,18,07,1, 11.9,1,1, 1.210, 10500.540, 413.700, 52859.169 24/12/12,15:06:48,19,07,1, 11.9,1,1, 1.210, 10500.530, 413.638, 52859.053 24/12/12,15:06:49,00,07,1, 11.9,1,1, 1.212, 10500.524, 413.638, 52859.053 24/12/12,15:06:49,01,07,1, 11.9,1,1, 1.212, 10500.525, 413.688, 52859.139 24/12/12,15:06:49,02,07,1, 11.9,1,1, 1.212, 10500.533, 413.728, 52859.094 24/12/12,15:06:49,03,07,1, 11.9,1,1, 1.212, 10500.531, 413.711, 52859.209 24/12/12,15:06:49,04,07,1, 11.9,1,1, 1.212, 10500.519, 413.647, 52859.114 24/12/12,15:06:49,05,07,1, 11.9,1,1, 1.212, 10500.483, 413.645, 52859.076 24/12/12,15:06:49,06,07,1, 11.9,1,1, 1.212, 10500.523, 413.682, 52859.077 24/12/12,15:06:49,07,07,1, 11.9,1,1, 1.212, 10500.519, 413.746, 52858.959 24/12/12,15:06:49,08,07,1, 11.9,1,1, 1.212, 10500.491, 413.677, 52859.162 24/12/12,15:06:49,09,07,1, 11.9,1,1, 1.212, 10500.515, 413.635, 52859.052 24/12/12,15:06:49,10,07,1, 11.9,1,1, 1.212, 10500.516, 413.636, 52859.071 24/12/12,15:06:49,11,07,1, 11.9,1,1, 1.212, 10500.522, 413.695, 52859.137 24/12/12,15:06:49,12,07,1, 11.9,1,1, 1.212, 10500.550, 413.730, 52859.140 24/12/12,15:06:49,13,07,1, 11.9,1,1, 1.212, 10500.522, 413.702, 52859.086 24/12/12,15:06:49,14,07,1, 11.9,1,1, 1.212, 10500.502, 413.606, 52859.053 24/12/12,15:06:49,15,07,1, 11.9,1,1, 1.212, 10500.504, 413.654, 52859.108 24/12/12,15:06:49,16,07,1, 11.9,1,1, 1.212, 10500.551, 413.722, 52859.135 24/12/12,15:06:49,17,07,1, 11.9,1,1, 1.212, 10500.535, 413.747, 52859.176 24/12/12,15:06:49,18,07,1, 11.9,1,1, 1.212, 10500.520, 413.657, 52859.081 24/12/12,15:06:49,19,07,1, 11.9,1,1, 1.212, 10500.514, 413.629, 52859.074 24/12/12,15:06:50,00,07,1, 11.9,1,1, 1.208, 10500.507, 413.629, 52859.074 24/12/12,15:06:50,01,07,1, 11.9,1,1, 1.208, 10500.572, 413.690, 52859.084 24/12/12,15:06:50,02,07,1, 11.9,1,1, 1.208, 10500.560, 413.705, 52859.112 24/12/12,15:06:50,03,07,1, 11.9,1,1, 1.208, 10500.536, 413.666, 52859.102 24/12/12,15:06:50,04,07,1, 11.9,1,1, 1.208, 10500.554, 413.642, 52859.087 24/12/12,15:06:50,05,07,1, 11.9,1,1, 1.208, 10500.527, 413.688, 52859.082 24/12/12,15:06:50,06,07,1, 11.9,1,1, 1.208, 10500.576, 413.714, 52859.120 24/12/12,15:06:50,07,07,1, 11.9,1,1, 1.208, 10500.553, 413.714, 52859.067 24/12/12,15:06:50,08,07,1, 11.9,1,1, 1.208, 10500.560, 413.643, 52859.036 24/12/12,15:06:50,09,07,1, 11.9,1,1, 1.208, 10500.522, 413.632, 52859.041 24/12/12,15:06:50,10,07,1, 11.9,1,1, 1.208, 10500.551, 413.700, 52859.091 24/12/12,15:06:50,11,07,1, 11.9,1,1, 1.208, 10500.554, 413.712, 52859.070 24/12/12,15:06:50,12,07,1, 11.9,1,1, 1.208, 10500.551, 413.675, 52859.114 24/12/12,15:06:50,13,07,1, 11.9,1,1, 1.208, 10500.550, 413.671, 52859.106 24/12/12,15:06:50,14,07,1, 11.9,1,1, 1.208, 10500.550, 413.649, 52859.051 24/12/12,15:06:50,15,07,1, 11.9,1,1, 1.208, 10500.600, 413.720, 52859.081 24/12/12,15:06:50,16,07,1, 11.9,1,1, 1.208, 10500.561, 413.749, 52859.152 24/12/12,15:06:50,17,07,1, 11.9,1,1, 1.208, 10500.552, 413.668, 52859.059 24/12/12,15:06:50,18,07,1, 11.9,1,1, 1.208, 10500.529, 413.629, 52859.069 24/12/12,15:06:50,19,07,1, 11.9,1,1, 1.208, 10500.564, 413.664, 52859.081 24/12/12,15:06:51,00,07,1, 11.9,1,1, 1.213, 10500.557, 413.664, 52859.081 24/12/12,15:06:51,01,07,1, 11.9,1,1, 1.213, 10500.570, 413.729, 52859.111 24/12/12,15:06:51,02,07,1, 11.9,1,1, 1.213, 10500.535, 413.670, 52859.031 24/12/12,15:06:51,03,07,1, 11.9,1,1, 1.213, 10500.570, 413.615, 52859.082 24/12/12,15:06:51,04,07,1, 11.9,1,1, 1.213, 10500.568, 413.675, 52859.025 24/12/12,15:06:51,05,07,1, 11.9,1,1, 1.213, 10500.573, 413.735, 52859.098 24/12/12,15:06:51,06,07,1, 11.9,1,1, 1.213, 10500.555, 413.720, 52859.135 24/12/12,15:06:51,07,07,1, 11.9,1,1, 1.213, 10500.546, 413.656, 52859.066 24/12/12,15:06:51,08,07,1, 11.9,1,1, 1.213, 10500.536, 413.630, 52859.083 24/12/12,15:06:51,09,07,1, 11.9,1,1, 1.213, 10500.569, 413.668, 52858.962 24/12/12,15:06:51,10,07,1, 11.9,1,1, 1.213, 10500.594, 413.727, 52859.149 24/12/12,15:06:51,11,07,1, 11.9,1,1, 1.213, 10500.591, 413.729, 52859.151 24/12/12,15:06:51,12,07,1, 11.9,1,1, 1.213, 10500.574, 413.669, 52859.104 24/12/12,15:06:51,13,07,1, 11.9,1,1, 1.213, 10500.557, 413.625, 52858.999 24/12/12,15:06:51,14,07,1, 11.9,1,1, 1.213, 10500.594, 413.716, 52859.134 24/12/12,15:06:51,15,07,1, 11.9,1,1, 1.213, 10500.602, 413.752, 52859.138 24/12/12,15:06:51,16,07,1, 11.9,1,1, 1.213, 10500.570, 413.701, 52859.067 24/12/12,15:06:51,17,07,1, 11.9,1,1, 1.213, 10500.534, 413.634, 52858.999 24/12/12,15:06:51,18,07,1, 11.9,1,1, 1.213, 10500.584, 413.619, 52859.022 24/12/12,15:06:51,19,07,1, 11.9,1,1, 1.213, 10500.591, 413.693, 52859.131 24/12/12,15:06:52,00,06,1, 11.9,1,1, 1.213, 10500.591, 413.693, 52859.131 24/12/12,15:06:52,01,06,1, 11.9,1,1, 1.213, 10500.580, 413.660, 52859.056 24/12/12,15:06:52,02,06,1, 11.9,1,1, 1.213, 10500.574, 413.621, 52859.039 24/12/12,15:06:52,03,06,1, 11.9,1,1, 1.213, 10500.556, 413.662, 52859.084 24/12/12,15:06:52,04,06,1, 11.9,1,1, 1.213, 10500.604, 413.731, 52859.053 24/12/12,15:06:52,05,06,1, 11.9,1,1, 1.213, 10500.608, 413.703, 52859.079 24/12/12,15:06:52,06,06,1, 11.9,1,1, 1.213, 10500.579, 413.652, 52859.047 24/12/12,15:06:52,07,06,1, 11.9,1,1, 1.213, 10500.547, 413.644, 52859.044 24/12/12,15:06:52,08,06,1, 11.9,1,1, 1.213, 10500.577, 413.678, 52859.123 24/12/12,15:06:52,09,06,1, 11.9,1,1, 1.213, 10500.566, 413.750, 52859.156 24/12/12,15:06:52,10,06,1, 11.9,1,1, 1.213, 10500.594, 413.675, 52859.097 24/12/12,15:06:52,11,06,1, 11.9,1,1, 1.213, 10500.589, 413.632, 52859.030 24/12/12,15:06:52,12,06,1, 11.9,1,1, 1.213, 10500.543, 413.635, 52859.013 24/12/12,15:06:52,13,06,1, 11.9,1,1, 1.213, 10500.582, 413.683, 52859.022 24/12/12,15:06:52,14,06,1, 11.9,1,1, 1.213, 10500.627, 413.746, 52859.144 24/12/12,15:06:52,15,06,1, 11.9,1,1, 1.213, 10500.597, 413.684, 52859.054 24/12/12,15:06:52,16,06,1, 11.9,1,1, 1.213, 10500.592, 413.607, 52858.985 24/12/12,15:06:52,17,06,1, 11.9,1,1, 1.213, 10500.596, 413.614, 52859.035 24/12/12,15:06:52,18,06,1, 11.9,1,1, 1.213, 10500.609, 413.688, 52859.033 24/12/12,15:06:52,19,06,1, 11.9,1,1, 1.213, 10500.634, 413.727, 52859.051 24/12/12,15:06:53,00,07,1, 12.0,1,1, 1.210, 10500.633, 413.727, 52859.051 24/12/12,15:06:53,01,07,1, 12.0,1,1, 1.210, 10500.586, 413.624, 52858.958 24/12/12,15:06:53,02,07,1, 12.0,1,1, 1.210, 10500.568, 413.642, 52859.002 24/12/12,15:06:53,03,07,1, 12.0,1,1, 1.210, 10500.634, 413.711, 52859.030 24/12/12,15:06:53,04,07,1, 12.0,1,1, 1.210, 10500.620, 413.724, 52859.091 24/12/12,15:06:53,05,07,1, 12.0,1,1, 1.210, 10500.605, 413.654, 52859.009 24/12/12,15:06:53,06,07,1, 12.0,1,1, 1.210, 10500.593, 413.624, 52858.979 24/12/12,15:06:53,07,07,1, 12.0,1,1, 1.210, 10500.608, 413.664, 52859.005 24/12/12,15:06:53,08,07,1, 12.0,1,1, 1.210, 10500.600, 413.708, 52859.150 24/12/12,15:06:53,09,07,1, 12.0,1,1, 1.210, 10500.593, 413.695, 52859.114 24/12/12,15:06:53,10,07,1, 12.0,1,1, 1.210, 10500.603, 413.640, 52858.984 24/12/12,15:06:53,11,07,1, 12.0,1,1, 1.210, 10500.580, 413.624, 52859.018 24/12/12,15:06:53,12,07,1, 12.0,1,1, 1.210, 10500.605, 413.675, 52859.030 24/12/12,15:06:53,13,07,1, 12.0,1,1, 1.210, 10500.633, 413.712, 52859.055 24/12/12,15:06:53,14,07,1, 12.0,1,1, 1.210, 10500.606, 413.690, 52859.066 24/12/12,15:06:53,15,07,1, 12.0,1,1, 1.210, 10500.623, 413.635, 52858.964 24/12/12,15:06:53,16,07,1, 12.0,1,1, 1.210, 10500.591, 413.649, 52859.029 24/12/12,15:06:53,17,07,1, 12.0,1,1, 1.210, 10500.623, 413.694, 52859.034 24/12/12,15:06:53,18,07,1, 12.0,1,1, 1.210, 10500.653, 413.717, 52859.064 24/12/12,15:06:53,19,07,1, 12.0,1,1, 1.210, 10500.622, 413.675, 52859.077 24/12/12,15:06:54,00,08,1, 12.0,1,1, 1.211, 10500.616, 413.675, 52859.077 24/12/12,15:06:54,01,08,1, 12.0,1,1, 1.211, 10500.610, 413.636, 52859.005 24/12/12,15:06:54,02,08,1, 12.0,1,1, 1.211, 10500.632, 413.704, 52859.092 24/12/12,15:06:54,03,08,1, 12.0,1,1, 1.211, 10500.637, 413.725, 52859.058 24/12/12,15:06:54,04,08,1, 12.0,1,1, 1.211, 10500.624, 413.647, 52859.053 24/12/12,15:06:54,05,08,1, 12.0,1,1, 1.211, 10500.603, 413.610, 52858.973 24/12/12,15:06:54,06,08,1, 12.0,1,1, 1.211, 10500.615, 413.612, 52859.033 24/12/12,15:06:54,07,08,1, 12.0,1,1, 1.211, 10500.620, 413.702, 52859.098 24/12/12,15:06:54,08,08,1, 12.0,1,1, 1.211, 10500.646, 413.696, 52859.042 24/12/12,15:06:54,09,08,1, 12.0,1,1, 1.211, 10500.611, 413.643, 52859.048 24/12/12,15:06:54,10,08,1, 12.0,1,1, 1.211, 10500.606, 413.588, 52859.006 24/12/12,15:06:54,11,08,1, 12.0,1,1, 1.211, 10500.636, 413.652, 52858.951 24/12/12,15:06:54,12,08,1, 12.0,1,1, 1.211, 10500.624, 413.700, 52859.076 24/12/12,15:06:54,13,08,1, 12.0,1,1, 1.211, 10500.631, 413.690, 52859.083 24/12/12,15:06:54,14,08,1, 12.0,1,1, 1.211, 10500.620, 413.596, 52859.053 24/12/12,15:06:54,15,08,1, 12.0,1,1, 1.211, 10500.597, 413.582, 52858.940 24/12/12,15:06:54,16,08,1, 12.0,1,1, 1.211, 10500.645, 413.655, 52859.132 24/12/12,15:06:54,17,08,1, 12.0,1,1, 1.211, 10500.638, 413.707, 52859.077 24/12/12,15:06:54,18,08,1, 12.0,1,1, 1.211, 10500.639, 413.674, 52859.092 24/12/12,15:06:54,19,08,1, 12.0,1,1, 1.211, 10500.595, 413.619, 52858.938 24/12/12,15:06:55,00,07,1, 11.9,1,1, 1.213, 10500.591, 413.619, 52858.938 24/12/12,15:06:55,01,07,1, 11.9,1,1, 1.213, 10500.625, 413.677, 52859.004 24/12/12,15:06:55,02,07,1, 11.9,1,1, 1.213, 10500.653, 413.706, 52859.054 24/12/12,15:06:55,03,07,1, 11.9,1,1, 1.213, 10500.632, 413.649, 52859.007 24/12/12,15:06:55,04,07,1, 11.9,1,1, 1.213, 10500.620, 413.587, 52858.971 24/12/12,15:06:55,05,07,1, 11.9,1,1, 1.213, 10500.634, 413.608, 52859.006 24/12/12,15:06:55,06,07,1, 11.9,1,1, 1.213, 10500.645, 413.677, 52859.058 24/12/12,15:06:55,07,07,1, 11.9,1,1, 1.213, 10500.664, 413.681, 52859.040 24/12/12,15:06:55,08,07,1, 11.9,1,1, 1.213, 10500.643, 413.618, 52858.994 24/12/12,15:06:55,09,07,1, 11.9,1,1, 1.213, 10500.664, 413.578, 52858.981 24/12/12,15:06:55,10,07,1, 11.9,1,1, 1.213, 10500.658, 413.629, 52859.014 24/12/12,15:06:55,11,07,1, 11.9,1,1, 1.213, 10500.656, 413.693, 52859.026 24/12/12,15:06:55,12,07,1, 11.9,1,1, 1.213, 10500.671, 413.686, 52859.092 24/12/12,15:06:55,13,07,1, 11.9,1,1, 1.213, 10500.650, 413.630, 52858.973 24/12/12,15:06:55,14,07,1, 11.9,1,1, 1.213, 10500.638, 413.585, 52859.015 24/12/12,15:06:55,15,07,1, 11.9,1,1, 1.213, 10500.646, 413.639, 52859.054 24/12/12,15:06:55,16,07,1, 11.9,1,1, 1.213, 10500.657, 413.686, 52859.022 24/12/12,15:06:55,17,07,1, 11.9,1,1, 1.213, 10500.638, 413.689, 52859.060 24/12/12,15:06:55,18,07,1, 11.9,1,1, 1.213, 10500.640, 413.581, 52858.990 24/12/12,15:06:55,19,07,1, 11.9,1,1, 1.213, 10500.657, 413.554, 52858.970 24/12/12,15:06:56,00,07,1, 11.9,1,1, 1.210, 10500.649, 413.554, 52858.970 24/12/12,15:06:56,01,07,1, 11.9,1,1, 1.210, 10500.687, 413.684, 52859.004 24/12/12,15:06:56,02,07,1, 11.9,1,1, 1.210, 10500.667, 413.655, 52858.961 24/12/12,15:06:56,03,07,1, 11.9,1,1, 1.210, 10500.643, 413.582, 52858.938 24/12/12,15:06:56,04,07,1, 11.9,1,1, 1.210, 10500.663, 413.577, 52858.985 24/12/12,15:06:56,05,07,1, 11.9,1,1, 1.210, 10500.668, 413.626, 52859.007 24/12/12,15:06:56,06,07,1, 11.9,1,1, 1.210, 10500.661, 413.662, 52859.041 24/12/12,15:06:56,07,07,1, 11.9,1,1, 1.210, 10500.673, 413.636, 52859.019 24/12/12,15:06:56,08,07,1, 11.9,1,1, 1.210, 10500.671, 413.555, 52858.958 24/12/12,15:06:56,09,07,1, 11.9,1,1, 1.210, 10500.625, 413.588, 52858.930 24/12/12,15:06:56,10,07,1, 11.9,1,1, 1.210, 10500.692, 413.642, 52858.992 24/12/12,15:06:56,11,07,1, 11.9,1,1, 1.210, 10500.681, 413.651, 52859.065 24/12/12,15:06:56,12,07,1, 11.9,1,1, 1.210, 10500.650, 413.604, 52858.928 24/12/12,15:06:56,13,07,1, 11.9,1,1, 1.210, 10500.632, 413.548, 52858.971 24/12/12,15:06:56,14,07,1, 11.9,1,1, 1.210, 10500.663, 413.587, 52859.000 24/12/12,15:06:56,15,07,1, 11.9,1,1, 1.210, 10500.675, 413.648, 52858.931 24/12/12,15:06:56,16,07,1, 11.9,1,1, 1.210, 10500.684, 413.630, 52859.008 24/12/12,15:06:56,17,07,1, 11.9,1,1, 1.210, 10500.708, 413.590, 52858.976 24/12/12,15:06:56,18,07,1, 11.9,1,1, 1.210, 10500.658, 413.564, 52859.021 24/12/12,15:06:56,19,07,1, 11.9,1,1, 1.210, 10500.677, 413.593, 52858.993 24/12/12,15:06:57,00,08,1, 11.9,1,1, 1.213, 10500.674, 413.593, 52858.993 24/12/12,15:06:57,01,08,1, 11.9,1,1, 1.213, 10500.697, 413.619, 52859.005 24/12/12,15:06:57,02,08,1, 11.9,1,1, 1.213, 10500.690, 413.615, 52859.001 24/12/12,15:06:57,03,08,1, 11.9,1,1, 1.213, 10500.669, 413.622, 52859.101 24/12/12,15:06:57,04,08,1, 11.9,1,1, 1.213, 10500.678, 413.636, 52859.088 24/12/12,15:06:57,05,08,1, 11.9,1,1, 1.213, 10500.664, 413.631, 52858.978 24/12/12,15:06:57,06,08,1, 11.9,1,1, 1.213, 10500.704, 413.632, 52859.076 24/12/12,15:06:57,07,08,1, 11.9,1,1, 1.213, 10500.682, 413.599, 52858.948 24/12/12,15:06:57,08,08,1, 11.9,1,1, 1.213, 10500.700, 413.614, 52858.992 24/12/12,15:06:57,09,08,1, 11.9,1,1, 1.213, 10500.672, 413.614, 52859.046 24/12/12,15:06:57,10,08,1, 11.9,1,1, 1.213, 10500.699, 413.616, 52859.014 24/12/12,15:06:57,11,08,1, 11.9,1,1, 1.213, 10500.706, 413.626, 52859.007 24/12/12,15:06:57,12,08,1, 11.9,1,1, 1.213, 10500.704, 413.596, 52858.997 24/12/12,15:06:57,13,08,1, 11.9,1,1, 1.213, 10500.686, 413.605, 52859.014 24/12/12,15:06:57,14,08,1, 11.9,1,1, 1.213, 10500.693, 413.632, 52859.080 24/12/12,15:06:57,15,08,1, 11.9,1,1, 1.213, 10500.689, 413.611, 52859.049 24/12/12,15:06:57,16,08,1, 11.9,1,1, 1.213, 10500.707, 413.599, 52858.993 24/12/12,15:06:57,17,08,1, 11.9,1,1, 1.213, 10500.703, 413.622, 52859.036 24/12/12,15:06:57,18,08,1, 11.9,1,1, 1.213, 10500.687, 413.594, 52859.078 24/12/12,15:06:57,19,08,1, 11.9,1,1, 1.213, 10500.698, 413.625, 52859.037 24/12/12,15:06:58,00,08,1, 11.9,1,1, 1.214, 10500.691, 413.625, 52859.037 24/12/12,15:06:58,01,08,1, 11.9,1,1, 1.214, 10500.706, 413.605, 52859.022 24/12/12,15:06:58,02,08,1, 11.9,1,1, 1.214, 10500.712, 413.615, 52859.045 24/12/12,15:06:58,03,08,1, 11.9,1,1, 1.214, 10500.691, 413.617, 52859.022 24/12/12,15:06:58,04,08,1, 11.9,1,1, 1.214, 10500.696, 413.615, 52859.075 24/12/12,15:06:58,05,08,1, 11.9,1,1, 1.214, 10500.708, 413.595, 52859.069 24/12/12,15:06:58,06,08,1, 11.9,1,1, 1.214, 10500.694, 413.611, 52858.976 24/12/12,15:06:58,07,08,1, 11.9,1,1, 1.214, 10500.699, 413.587, 52859.006 24/12/12,15:06:58,08,08,1, 11.9,1,1, 1.214, 10500.710, 413.600, 52859.038 24/12/12,15:06:58,09,08,1, 11.9,1,1, 1.214, 10500.719, 413.607, 52858.994 24/12/12,15:06:58,10,08,1, 11.9,1,1, 1.214, 10500.700, 413.605, 52859.018 24/12/12,15:06:58,11,08,1, 11.9,1,1, 1.214, 10500.739, 413.610, 52858.994 24/12/12,15:06:58,12,08,1, 11.9,1,1, 1.214, 10500.731, 413.589, 52858.995 24/12/12,15:06:58,13,08,1, 11.9,1,1, 1.214, 10500.714, 413.595, 52859.036 24/12/12,15:06:58,14,08,1, 11.9,1,1, 1.214, 10500.720, 413.594, 52859.005 24/12/12,15:06:58,15,08,1, 11.9,1,1, 1.214, 10500.734, 413.592, 52859.058 24/12/12,15:06:58,16,08,1, 11.9,1,1, 1.214, 10500.741, 413.602, 52859.017 24/12/12,15:06:58,17,08,1, 11.9,1,1, 1.214, 10500.728, 413.593, 52859.046 24/12/12,15:06:58,18,08,1, 11.9,1,1, 1.214, 10500.715, 413.606, 52859.079 24/12/12,15:06:58,19,08,1, 11.9,1,1, 1.214, 10500.706, 413.591, 52858.988 24/12/12,15:06:59,00,08,1, 11.9,1,1, 1.211, 10500.699, 413.591, 52858.988 24/12/12,15:06:59,01,08,1, 11.9,1,1, 1.211, 10500.720, 413.581, 52859.016 24/12/12,15:06:59,02,08,1, 11.9,1,1, 1.211, 10500.731, 413.559, 52859.041 24/12/12,15:06:59,03,08,1, 11.9,1,1, 1.211, 10500.751, 413.588, 52858.987 24/12/12,15:06:59,04,08,1, 11.9,1,1, 1.211, 10500.718, 413.601, 52859.021 24/12/12,15:06:59,05,08,1, 11.9,1,1, 1.211, 10500.735, 413.575, 52859.037 24/12/12,15:06:59,06,08,1, 11.9,1,1, 1.211, 10500.758, 413.581, 52859.052 24/12/12,15:06:59,07,08,1, 11.9,1,1, 1.211, 10500.733, 413.594, 52858.999 24/12/12,15:06:59,08,08,1, 11.9,1,1, 1.211, 10500.738, 413.589, 52858.996 24/12/12,15:06:59,09,08,1, 11.9,1,1, 1.211, 10500.737, 413.576, 52858.970 24/12/12,15:06:59,10,08,1, 11.9,1,1, 1.211, 10500.745, 413.580, 52859.006 24/12/12,15:06:59,11,08,1, 11.9,1,1, 1.211, 10500.730, 413.587, 52859.050 24/12/12,15:06:59,12,08,1, 11.9,1,1, 1.211, 10500.747, 413.578, 52859.099 24/12/12,15:06:59,13,08,1, 11.9,1,1, 1.211, 10500.741, 413.577, 52859.044 24/12/12,15:06:59,14,08,1, 11.9,1,1, 1.211, 10500.757, 413.558, 52858.996 24/12/12,15:06:59,15,08,1, 11.9,1,1, 1.211, 10500.746, 413.581, 52859.038 24/12/12,15:06:59,16,08,1, 11.9,1,1, 1.211, 10500.759, 413.557, 52858.988 24/12/12,15:06:59,17,08,1, 11.9,1,1, 1.211, 10500.755, 413.551, 52859.037 24/12/12,15:06:59,18,08,1, 11.9,1,1, 1.211, 10500.767, 413.552, 52858.970 24/12/12,15:06:59,19,08,1, 11.9,1,1, 1.211, 10500.761, 413.548, 52858.991 24/12/12,15:07:00,00,07,1, 11.9,1,1, 1.212, 10500.758, 413.548, 52858.991 24/12/12,15:07:00,01,07,1, 11.9,1,1, 1.212, 10500.768, 413.566, 52858.955 24/12/12,15:07:00,02,07,1, 11.9,1,1, 1.212, 10500.744, 413.501, 52858.882 24/12/12,15:07:00,03,07,1, 11.9,1,1, 1.212, 10500.755, 413.512, 52858.866 24/12/12,15:07:00,04,07,1, 11.9,1,1, 1.212, 10500.765, 413.565, 52858.953 24/12/12,15:07:00,05,07,1, 11.9,1,1, 1.212, 10500.791, 413.596, 52858.995 24/12/12,15:07:00,06,07,1, 11.9,1,1, 1.212, 10500.754, 413.557, 52859.029 24/12/12,15:07:00,07,07,1, 11.9,1,1, 1.212, 10500.740, 413.499, 52858.932 24/12/12,15:07:00,08,07,1, 11.9,1,1, 1.212, 10500.758, 413.505, 52858.916 24/12/12,15:07:00,09,07,1, 11.9,1,1, 1.212, 10500.777, 413.545, 52858.918 24/12/12,15:07:00,10,07,1, 11.9,1,1, 1.212, 10500.763, 413.588, 52858.957 24/12/12,15:07:00,11,07,1, 11.9,1,1, 1.212, 10500.760, 413.512, 52858.933 24/12/12,15:07:00,12,07,1, 11.9,1,1, 1.212, 10500.732, 413.493, 52858.951 24/12/12,15:07:00,13,07,1, 11.9,1,1, 1.212, 10500.749, 413.541, 52858.877 24/12/12,15:07:00,14,07,1, 11.9,1,1, 1.212, 10500.774, 413.582, 52858.952 24/12/12,15:07:00,15,07,1, 11.9,1,1, 1.212, 10500.757, 413.569, 52858.899 24/12/12,15:07:00,16,07,1, 11.9,1,1, 1.212, 10500.755, 413.519, 52858.906 24/12/12,15:07:00,17,07,1, 11.9,1,1, 1.212, 10500.756, 413.478, 52858.848 24/12/12,15:07:00,18,07,1, 11.9,1,1, 1.212, 10500.773, 413.553, 52858.901 24/12/12,15:07:00,19,07,1, 11.9,1,1, 1.212, 10500.798, 413.599, 52858.957 24/12/12,15:07:01,00,07,1, 12.0,1,1, 1.211, 10500.791, 413.599, 52858.957 24/12/12,15:07:01,01,07,1, 12.0,1,1, 1.211, 10500.761, 413.517, 52858.900 24/12/12,15:07:01,02,07,1, 12.0,1,1, 1.211, 10500.782, 413.475, 52858.906 24/12/12,15:07:01,03,07,1, 12.0,1,1, 1.211, 10500.789, 413.556, 52858.951 24/12/12,15:07:01,04,07,1, 12.0,1,1, 1.211, 10500.794, 413.600, 52858.943 24/12/12,15:07:01,05,07,1, 12.0,1,1, 1.211, 10500.781, 413.552, 52858.922 24/12/12,15:07:01,06,07,1, 12.0,1,1, 1.211, 10500.794, 413.501, 52858.924 24/12/12,15:07:01,07,07,1, 12.0,1,1, 1.211, 10500.788, 413.517, 52858.864 24/12/12,15:07:01,08,07,1, 12.0,1,1, 1.211, 10500.799, 413.566, 52858.931 24/12/12,15:07:01,09,07,1, 12.0,1,1, 1.211, 10500.799, 413.586, 52858.974 24/12/12,15:07:01,10,07,1, 12.0,1,1, 1.211, 10500.816, 413.518, 52858.918 24/12/12,15:07:01,11,07,1, 12.0,1,1, 1.211, 10500.783, 413.471, 52858.871 24/12/12,15:07:01,12,07,1, 12.0,1,1, 1.211, 10500.788, 413.526, 52858.923 24/12/12,15:07:01,13,07,1, 12.0,1,1, 1.211, 10500.809, 413.579, 52858.987 24/12/12,15:07:01,14,07,1, 12.0,1,1, 1.211, 10500.801, 413.552, 52858.910 24/12/12,15:07:01,15,07,1, 12.0,1,1, 1.211, 10500.763, 413.524, 52858.955 24/12/12,15:07:01,16,07,1, 12.0,1,1, 1.211, 10500.790, 413.470, 52858.859 24/12/12,15:07:01,17,07,1, 12.0,1,1, 1.211, 10500.789, 413.527, 52858.915 24/12/12,15:07:01,18,07,1, 12.0,1,1, 1.211, 10500.827, 413.575, 52858.991 24/12/12,15:07:01,19,07,1, 12.0,1,1, 1.211, 10500.819, 413.590, 52858.989 24/12/12,15:07:02,00,08,1, 11.9,1,1, 1.212, 10500.816, 413.590, 52858.989 24/12/12,15:07:02,01,08,1, 11.9,1,1, 1.212, 10500.765, 413.482, 52858.850 24/12/12,15:07:02,02,08,1, 11.9,1,1, 1.212, 10500.822, 413.518, 52858.936 24/12/12,15:07:02,03,08,1, 11.9,1,1, 1.212, 10500.807, 413.595, 52858.956 24/12/12,15:07:02,04,08,1, 11.9,1,1, 1.212, 10500.800, 413.537, 52858.924 24/12/12,15:07:02,05,08,1, 11.9,1,1, 1.212, 10500.775, 413.471, 52858.846 24/12/12,15:07:02,06,08,1, 11.9,1,1, 1.212, 10500.773, 413.471, 52858.860 24/12/12,15:07:02,07,08,1, 11.9,1,1, 1.212, 10500.797, 413.555, 52858.958 24/12/12,15:07:02,08,08,1, 11.9,1,1, 1.212, 10500.806, 413.577, 52859.035 24/12/12,15:07:02,09,08,1, 11.9,1,1, 1.212, 10500.777, 413.564, 52858.952 24/12/12,15:07:02,10,08,1, 11.9,1,1, 1.212, 10500.759, 413.488, 52858.950 24/12/12,15:07:02,11,08,1, 11.9,1,1, 1.212, 10500.799, 413.504, 52858.894 24/12/12,15:07:02,12,08,1, 11.9,1,1, 1.212, 10500.817, 413.565, 52858.930 24/12/12,15:07:02,13,08,1, 11.9,1,1, 1.212, 10500.830, 413.542, 52858.952 24/12/12,15:07:02,14,08,1, 11.9,1,1, 1.212, 10500.822, 413.524, 52858.937 24/12/12,15:07:02,15,08,1, 11.9,1,1, 1.212, 10500.797, 413.447, 52858.837 24/12/12,15:07:02,16,08,1, 11.9,1,1, 1.212, 10500.810, 413.513, 52858.904 24/12/12,15:07:02,17,08,1, 11.9,1,1, 1.212, 10500.833, 413.588, 52858.933 24/12/12,15:07:02,18,08,1, 11.9,1,1, 1.212, 10500.821, 413.551, 52858.910 24/12/12,15:07:02,19,08,1, 11.9,1,1, 1.212, 10500.794, 413.500, 52858.945 24/12/12,15:07:03,00,08,1, 12.0,1,1, 1.211, 10500.791, 413.500, 52858.945 24/12/12,15:07:03,01,08,1, 12.0,1,1, 1.211, 10500.805, 413.516, 52858.879 24/12/12,15:07:03,02,08,1, 12.0,1,1, 1.211, 10500.843, 413.584, 52858.975 24/12/12,15:07:03,03,08,1, 12.0,1,1, 1.211, 10500.832, 413.534, 52858.917 24/12/12,15:07:03,04,08,1, 12.0,1,1, 1.211, 10500.812, 413.480, 52858.948 24/12/12,15:07:03,05,08,1, 12.0,1,1, 1.211, 10500.829, 413.466, 52858.856 24/12/12,15:07:03,06,08,1, 12.0,1,1, 1.211, 10500.851, 413.520, 52858.887 24/12/12,15:07:03,07,08,1, 12.0,1,1, 1.211, 10500.863, 413.584, 52858.913 24/12/12,15:07:03,08,08,1, 12.0,1,1, 1.211, 10500.852, 413.520, 52858.881 24/12/12,15:07:03,09,08,1, 12.0,1,1, 1.211, 10500.814, 413.464, 52858.875 24/12/12,15:07:03,10,08,1, 12.0,1,1, 1.211, 10500.823, 413.469, 52858.924 24/12/12,15:07:03,11,08,1, 12.0,1,1, 1.211, 10500.851, 413.518, 52858.875 24/12/12,15:07:03,12,08,1, 12.0,1,1, 1.211, 10500.857, 413.560, 52858.975 24/12/12,15:07:03,13,08,1, 12.0,1,1, 1.211, 10500.849, 413.506, 52858.895 24/12/12,15:07:03,14,08,1, 12.0,1,1, 1.211, 10500.835, 413.457, 52858.898 24/12/12,15:07:03,15,08,1, 12.0,1,1, 1.211, 10500.850, 413.453, 52858.867 24/12/12,15:07:03,16,08,1, 12.0,1,1, 1.211, 10500.867, 413.545, 52858.974 24/12/12,15:07:03,17,08,1, 12.0,1,1, 1.211, 10500.886, 413.572, 52858.989 24/12/12,15:07:03,18,08,1, 12.0,1,1, 1.211, 10500.858, 413.495, 52858.925 24/12/12,15:07:03,19,08,1, 12.0,1,1, 1.211, 10500.851, 413.461, 52858.840 24/12/12,15:07:04,00,07,1, 11.8,1,1, 1.210, 10500.849, 413.461, 52858.840 24/12/12,15:07:04,01,07,1, 11.8,1,1, 1.210, 10500.895, 413.556, 52858.911 24/12/12,15:07:04,02,07,1, 11.8,1,1, 1.210, 10500.891, 413.559, 52859.011 24/12/12,15:07:04,03,07,1, 11.8,1,1, 1.210, 10500.882, 413.471, 52858.908 24/12/12,15:07:04,04,07,1, 11.8,1,1, 1.210, 10500.857, 413.447, 52858.857 24/12/12,15:07:04,05,07,1, 11.8,1,1, 1.210, 10500.879, 413.507, 52858.874 24/12/12,15:07:04,06,07,1, 11.8,1,1, 1.210, 10500.904, 413.553, 52858.913 24/12/12,15:07:04,07,07,1, 11.8,1,1, 1.210, 10500.879, 413.506, 52858.954 24/12/12,15:07:04,08,07,1, 11.8,1,1, 1.210, 10500.882, 413.475, 52858.850 24/12/12,15:07:04,09,07,1, 11.8,1,1, 1.210, 10500.853, 413.477, 52858.892 24/12/12,15:07:04,10,07,1, 11.8,1,1, 1.210, 10500.888, 413.528, 52858.859 24/12/12,15:07:04,11,07,1, 11.8,1,1, 1.210, 10500.922, 413.544, 52858.890 24/12/12,15:07:04,12,07,1, 11.8,1,1, 1.210, 10500.876, 413.528, 52858.899 24/12/12,15:07:04,13,07,1, 11.8,1,1, 1.210, 10500.867, 413.450, 52858.862 24/12/12,15:07:04,14,07,1, 11.8,1,1, 1.210, 10500.904, 413.485, 52858.891 24/12/12,15:07:04,15,07,1, 11.8,1,1, 1.210, 10500.907, 413.522, 52858.943 24/12/12,15:07:04,16,07,1, 11.8,1,1, 1.210, 10500.912, 413.535, 52858.891 24/12/12,15:07:04,17,07,1, 11.8,1,1, 1.210, 10500.885, 413.472, 52858.908 24/12/12,15:07:04,18,07,1, 11.8,1,1, 1.210, 10500.862, 413.433, 52858.886 24/12/12,15:07:04,19,07,1, 11.8,1,1, 1.210, 10500.914, 413.454, 52858.870 24/12/12,15:07:05,00,07,1, 11.9,1,1, 1.214, 10500.908, 413.454, 52858.870 24/12/12,15:07:05,01,07,1, 11.9,1,1, 1.214, 10500.911, 413.524, 52858.928 24/12/12,15:07:05,02,07,1, 11.9,1,1, 1.214, 10500.892, 413.439, 52858.877 24/12/12,15:07:05,03,07,1, 11.9,1,1, 1.214, 10500.874, 413.434, 52858.817 24/12/12,15:07:05,04,07,1, 11.9,1,1, 1.214, 10500.899, 413.494, 52858.889 24/12/12,15:07:05,05,07,1, 11.9,1,1, 1.214, 10500.915, 413.522, 52858.884 24/12/12,15:07:05,06,07,1, 11.9,1,1, 1.214, 10500.910, 413.517, 52858.892 24/12/12,15:07:05,07,07,1, 11.9,1,1, 1.214, 10500.891, 413.449, 52858.884 24/12/12,15:07:05,08,07,1, 11.9,1,1, 1.214, 10500.892, 413.452, 52858.802 24/12/12,15:07:05,09,07,1, 11.9,1,1, 1.214, 10500.908, 413.513, 52858.933 24/12/12,15:07:05,10,07,1, 11.9,1,1, 1.214, 10500.916, 413.548, 52858.913 24/12/12,15:07:05,11,07,1, 11.9,1,1, 1.214, 10500.912, 413.521, 52858.903 24/12/12,15:07:05,12,07,1, 11.9,1,1, 1.214, 10500.899, 413.438, 52858.882 24/12/12,15:07:05,13,07,1, 11.9,1,1, 1.214, 10500.907, 413.481, 52858.902 24/12/12,15:07:05,14,07,1, 11.9,1,1, 1.214, 10500.894, 413.534, 52858.902 24/12/12,15:07:05,15,07,1, 11.9,1,1, 1.214, 10500.909, 413.541, 52858.945 24/12/12,15:07:05,16,07,1, 11.9,1,1, 1.214, 10500.924, 413.494, 52858.946 24/12/12,15:07:05,17,07,1, 11.9,1,1, 1.214, 10500.897, 413.432, 52858.805 24/12/12,15:07:05,18,07,1, 11.9,1,1, 1.214, 10500.904, 413.482, 52858.843 24/12/12,15:07:05,19,07,1, 11.9,1,1, 1.214, 10500.950, 413.545, 52858.913 24/12/12,15:07:06,00,08,1, 12.0,1,1, 1.211, 10500.950, 413.545, 52858.913 24/12/12,15:07:06,01,08,1, 12.0,1,1, 1.211, 10500.917, 413.453, 52858.887 24/12/12,15:07:06,02,08,1, 12.0,1,1, 1.211, 10500.931, 413.459, 52858.849 24/12/12,15:07:06,03,08,1, 12.0,1,1, 1.211, 10500.923, 413.505, 52858.879 24/12/12,15:07:06,04,08,1, 12.0,1,1, 1.211, 10500.940, 413.556, 52858.931 24/12/12,15:07:06,05,08,1, 12.0,1,1, 1.211, 10500.926, 413.517, 52858.895 24/12/12,15:07:06,06,08,1, 12.0,1,1, 1.211, 10500.906, 413.466, 52858.890 24/12/12,15:07:06,07,08,1, 12.0,1,1, 1.211, 10500.900, 413.465, 52858.795 24/12/12,15:07:06,08,08,1, 12.0,1,1, 1.211, 10500.948, 413.538, 52858.921 24/12/12,15:07:06,09,08,1, 12.0,1,1, 1.211, 10500.950, 413.558, 52858.964 24/12/12,15:07:06,10,08,1, 12.0,1,1, 1.211, 10500.937, 413.493, 52858.879 24/12/12,15:07:06,11,08,1, 12.0,1,1, 1.211, 10500.908, 413.443, 52858.864 24/12/12,15:07:06,12,08,1, 12.0,1,1, 1.211, 10500.932, 413.461, 52858.783 24/12/12,15:07:06,13,08,1, 12.0,1,1, 1.211, 10500.935, 413.526, 52858.905 24/12/12,15:07:06,14,08,1, 12.0,1,1, 1.211, 10500.950, 413.542, 52858.933 24/12/12,15:07:06,15,08,1, 12.0,1,1, 1.211, 10500.927, 413.485, 52858.872 24/12/12,15:07:06,16,08,1, 12.0,1,1, 1.211, 10500.930, 413.466, 52858.835 24/12/12,15:07:06,17,08,1, 12.0,1,1, 1.211, 10500.895, 413.473, 52859.150 24/12/12,15:07:06,18,08,1, 12.0,1,1, 1.211, 10500.987, 413.532, 52858.883 24/12/12,15:07:06,19,08,1, 12.0,1,1, 1.211, 10500.962, 413.508, 52858.823 24/12/12,15:07:07,00,07,1, 11.9,1,1, 1.214, 10500.958, 413.508, 52858.823 24/12/12,15:07:07,01,07,1, 11.9,1,1, 1.214, 10500.943, 413.455, 52858.832 24/12/12,15:07:07,02,07,1, 11.9,1,1, 1.214, 10500.955, 413.512, 52858.885 24/12/12,15:07:07,03,07,1, 11.9,1,1, 1.214, 10500.974, 413.557, 52858.917 24/12/12,15:07:07,04,07,1, 11.9,1,1, 1.214, 10500.957, 413.518, 52858.905 24/12/12,15:07:07,05,07,1, 11.9,1,1, 1.214, 10500.941, 413.453, 52858.808 24/12/12,15:07:07,06,07,1, 11.9,1,1, 1.214, 10500.936, 413.469, 52858.937 24/12/12,15:07:07,07,07,1, 11.9,1,1, 1.214, 10500.969, 413.519, 52858.922 24/12/12,15:07:07,08,07,1, 11.9,1,1, 1.214, 10500.954, 413.541, 52858.946 24/12/12,15:07:07,09,07,1, 11.9,1,1, 1.214, 10500.967, 413.514, 52858.931 24/12/12,15:07:07,10,07,1, 11.9,1,1, 1.214, 10500.944, 413.441, 52858.830 24/12/12,15:07:07,11,07,1, 11.9,1,1, 1.214, 10500.974, 413.473, 52858.879 24/12/12,15:07:07,12,07,1, 11.9,1,1, 1.214, 10500.985, 413.533, 52858.882 24/12/12,15:07:07,13,07,1, 11.9,1,1, 1.214, 10500.964, 413.537, 52858.867 24/12/12,15:07:07,14,07,1, 11.9,1,1, 1.214, 10500.964, 413.475, 52858.853 24/12/12,15:07:07,15,07,1, 11.9,1,1, 1.214, 10500.970, 413.435, 52858.791 24/12/12,15:07:07,16,07,1, 11.9,1,1, 1.214, 10500.942, 413.501, 52858.894 24/12/12,15:07:07,17,07,1, 11.9,1,1, 1.214, 10500.970, 413.547, 52858.909 24/12/12,15:07:07,18,07,1, 11.9,1,1, 1.214, 10500.960, 413.525, 52858.845 24/12/12,15:07:07,19,07,1, 11.9,1,1, 1.214, 10500.945, 413.478, 52858.829 24/12/12,15:07:08,00,07,1, 11.9,1,1, 1.213, 10500.941, 413.478, 52858.829 24/12/12,15:07:08,01,07,1, 11.9,1,1, 1.213, 10500.999, 413.520, 52858.876 24/12/12,15:07:08,02,07,1, 11.9,1,1, 1.213, 10500.975, 413.547, 52858.815 24/12/12,15:07:08,03,07,1, 11.9,1,1, 1.213, 10500.981, 413.532, 52858.903 24/12/12,15:07:08,04,07,1, 11.9,1,1, 1.213, 10500.975, 413.460, 52858.815 24/12/12,15:07:08,05,07,1, 11.9,1,1, 1.213, 10500.949, 413.472, 52858.848 24/12/12,15:07:08,06,07,1, 11.9,1,1, 1.213, 10500.979, 413.553, 52858.945 24/12/12,15:07:08,07,07,1, 11.9,1,1, 1.213, 10500.994, 413.542, 52858.922 24/12/12,15:07:08,08,07,1, 11.9,1,1, 1.213, 10500.980, 413.506, 52858.912 24/12/12,15:07:08,09,07,1, 11.9,1,1, 1.213, 10500.934, 413.463, 52858.816 24/12/12,15:07:08,10,07,1, 11.9,1,1, 1.213, 10500.968, 413.503, 52858.871 24/12/12,15:07:08,11,07,1, 11.9,1,1, 1.213, 10501.009, 413.545, 52858.890 24/12/12,15:07:08,12,07,1, 11.9,1,1, 1.213, 10500.983, 413.552, 52858.898 24/12/12,15:07:08,13,07,1, 11.9,1,1, 1.213, 10500.994, 413.493, 52858.788 24/12/12,15:07:08,14,07,1, 11.9,1,1, 1.213, 10500.951, 413.465, 52858.871 24/12/12,15:07:08,15,07,1, 11.9,1,1, 1.213, 10500.979, 413.509, 52858.862 24/12/12,15:07:08,16,07,1, 11.9,1,1, 1.213, 10500.983, 413.560, 52858.886 24/12/12,15:07:08,17,07,1, 11.9,1,1, 1.213, 10500.970, 413.536, 52858.872 24/12/12,15:07:08,18,07,1, 11.9,1,1, 1.213, 10500.960, 413.468, 52858.777 24/12/12,15:07:08,19,07,1, 11.9,1,1, 1.213, 10500.979, 413.464, 52858.811 24/12/12,15:07:09,00,07,1, 11.9,1,1, 1.212, 10500.975, 413.464, 52858.811 24/12/12,15:07:09,01,07,1, 11.9,1,1, 1.212, 10500.997, 413.573, 52858.902 24/12/12,15:07:09,02,07,1, 11.9,1,1, 1.212, 10501.010, 413.518, 52858.831 24/12/12,15:07:09,03,07,1, 11.9,1,1, 1.212, 10500.984, 413.473, 52858.849 24/12/12,15:07:09,04,07,1, 11.9,1,1, 1.212, 10500.972, 413.496, 52858.861 24/12/12,15:07:09,05,07,1, 11.9,1,1, 1.212, 10500.989, 413.563, 52858.915 24/12/12,15:07:09,06,07,1, 11.9,1,1, 1.212, 10500.983, 413.562, 52858.916 24/12/12,15:07:09,07,07,1, 11.9,1,1, 1.212, 10500.963, 413.512, 52858.841 24/12/12,15:07:09,08,07,1, 11.9,1,1, 1.212, 10500.951, 413.484, 52858.888 24/12/12,15:07:09,09,07,1, 11.9,1,1, 1.212, 10500.978, 413.506, 52858.841 24/12/12,15:07:09,10,07,1, 11.9,1,1, 1.212, 10501.013, 413.589, 52858.810 24/12/12,15:07:09,11,07,1, 11.9,1,1, 1.212, 10501.005, 413.586, 52858.845 24/12/12,15:07:09,12,07,1, 11.9,1,1, 1.212, 10501.001, 413.493, 52858.812 24/12/12,15:07:09,13,07,1, 11.9,1,1, 1.212, 10500.998, 413.501, 52858.802 24/12/12,15:07:09,14,07,1, 11.9,1,1, 1.212, 10500.998, 413.529, 52858.862 24/12/12,15:07:09,15,07,1, 11.9,1,1, 1.212, 10501.020, 413.581, 52858.908 24/12/12,15:07:09,16,07,1, 11.9,1,1, 1.212, 10501.010, 413.557, 52858.957 24/12/12,15:07:09,17,07,1, 11.9,1,1, 1.212, 10500.975, 413.482, 52858.845 24/12/12,15:07:09,18,07,1, 11.9,1,1, 1.212, 10500.995, 413.512, 52858.798 24/12/12,15:07:09,19,07,1, 11.9,1,1, 1.212, 10501.014, 413.563, 52858.802 24/12/12,15:07:10,00,07,1, 11.8,1,1, 1.212, 10501.008, 413.563, 52858.802 24/12/12,15:07:10,01,07,1, 11.8,1,1, 1.212, 10501.013, 413.530, 52858.828 24/12/12,15:07:10,02,07,1, 11.8,1,1, 1.212, 10500.996, 413.489, 52858.758 24/12/12,15:07:10,03,07,1, 11.8,1,1, 1.212, 10500.998, 413.533, 52858.823 24/12/12,15:07:10,04,07,1, 11.8,1,1, 1.212, 10501.022, 413.586, 52858.862 24/12/12,15:07:10,05,07,1, 11.8,1,1, 1.212, 10501.019, 413.620, 52858.888 24/12/12,15:07:10,06,07,1, 11.8,1,1, 1.212, 10500.999, 413.530, 52858.818 24/12/12,15:07:10,07,07,1, 11.8,1,1, 1.212, 10501.002, 413.488, 52858.764 24/12/12,15:07:10,08,07,1, 11.8,1,1, 1.212, 10501.018, 413.496, 52858.867 24/12/12,15:07:10,09,07,1, 11.8,1,1, 1.212, 10501.018, 413.591, 52858.892 24/12/12,15:07:10,10,07,1, 11.8,1,1, 1.212, 10501.032, 413.596, 52858.867 24/12/12,15:07:10,11,07,1, 11.8,1,1, 1.212, 10501.007, 413.530, 52858.798 24/12/12,15:07:10,12,07,1, 11.8,1,1, 1.212, 10500.977, 413.519, 52858.822 24/12/12,15:07:10,13,07,1, 11.8,1,1, 1.212, 10501.001, 413.570, 52858.903 24/12/12,15:07:10,14,07,1, 11.8,1,1, 1.212, 10501.031, 413.598, 52858.892 24/12/12,15:07:10,15,07,1, 11.8,1,1, 1.212, 10501.017, 413.566, 52858.846 24/12/12,15:07:10,16,07,1, 11.8,1,1, 1.212, 10501.026, 413.517, 52858.830 24/12/12,15:07:10,17,07,1, 11.8,1,1, 1.212, 10501.025, 413.520, 52858.834 24/12/12,15:07:10,18,07,1, 11.8,1,1, 1.212, 10501.004, 413.585, 52858.815 24/12/12,15:07:10,19,07,1, 11.8,1,1, 1.212, 10501.045, 413.614, 52858.850 24/12/12,15:07:11,00,07,1, 11.9,1,1, 1.213, 10501.041, 413.614, 52858.850 24/12/12,15:07:11,01,07,1, 11.9,1,1, 1.213, 10501.008, 413.518, 52858.808 24/12/12,15:07:11,02,07,1, 11.9,1,1, 1.213, 10501.042, 413.552, 52858.794 24/12/12,15:07:11,03,07,1, 11.9,1,1, 1.213, 10501.040, 413.607, 52858.857 24/12/12,15:07:11,04,07,1, 11.9,1,1, 1.213, 10501.039, 413.591, 52858.852 24/12/12,15:07:11,05,07,1, 11.9,1,1, 1.213, 10501.019, 413.561, 52858.788 24/12/12,15:07:11,06,07,1, 11.9,1,1, 1.213, 10501.018, 413.502, 52858.817 24/12/12,15:07:11,07,07,1, 11.9,1,1, 1.213, 10500.989, 413.562, 52858.796 24/12/12,15:07:11,08,07,1, 11.9,1,1, 1.213, 10501.051, 413.619, 52858.835 24/12/12,15:07:11,09,07,1, 11.9,1,1, 1.213, 10501.025, 413.626, 52858.887 24/12/12,15:07:11,10,07,1, 11.9,1,1, 1.213, 10501.030, 413.533, 52858.768 24/12/12,15:07:11,11,07,1, 11.9,1,1, 1.213, 10501.018, 413.509, 52858.800 24/12/12,15:07:11,12,07,1, 11.9,1,1, 1.213, 10501.025, 413.577, 52858.787 24/12/12,15:07:11,13,07,1, 11.9,1,1, 1.213, 10501.043, 413.633, 52858.846 24/12/12,15:07:11,14,07,1, 11.9,1,1, 1.213, 10501.051, 413.577, 52858.800 24/12/12,15:07:11,15,07,1, 11.9,1,1, 1.213, 10501.036, 413.548, 52858.773 24/12/12,15:07:11,16,07,1, 11.9,1,1, 1.213, 10501.029, 413.526, 52858.806 24/12/12,15:07:11,17,07,1, 11.9,1,1, 1.213, 10501.056, 413.605, 52858.808 24/12/12,15:07:11,18,07,1, 11.9,1,1, 1.213, 10501.062, 413.646, 52858.880 24/12/12,15:07:11,19,07,1, 11.9,1,1, 1.213, 10501.038, 413.598, 52858.838 24/12/12,15:07:12,00,07,1, 11.9,1,1, 1.213, 10501.033, 413.598, 52858.838 24/12/12,15:07:12,01,07,1, 11.9,1,1, 1.213, 10501.052, 413.559, 52858.870 24/12/12,15:07:12,02,07,1, 11.9,1,1, 1.213, 10501.054, 413.638, 52858.864 24/12/12,15:07:12,03,07,1, 11.9,1,1, 1.213, 10501.074, 413.656, 52858.882 24/12/12,15:07:12,04,07,1, 11.9,1,1, 1.213, 10501.032, 413.571, 52858.829 24/12/12,15:07:12,05,07,1, 11.9,1,1, 1.213, 10501.026, 413.550, 52858.849 24/12/12,15:07:12,06,07,1, 11.9,1,1, 1.213, 10501.046, 413.578, 52858.846 24/12/12,15:07:12,07,07,1, 11.9,1,1, 1.213, 10501.061, 413.631, 52858.843 24/12/12,15:07:12,08,07,1, 11.9,1,1, 1.213, 10501.045, 413.610, 52858.856 24/12/12,15:07:12,09,07,1, 11.9,1,1, 1.213, 10501.020, 413.561, 52858.844 24/12/12,15:07:12,10,07,1, 11.9,1,1, 1.213, 10501.044, 413.553, 52858.823 24/12/12,15:07:12,11,07,1, 11.9,1,1, 1.213, 10501.054, 413.615, 52858.856 24/12/12,15:07:12,12,07,1, 11.9,1,1, 1.213, 10501.051, 413.635, 52858.841 24/12/12,15:07:12,13,07,1, 11.9,1,1, 1.213, 10501.035, 413.607, 52858.939 24/12/12,15:07:12,14,07,1, 11.9,1,1, 1.213, 10501.028, 413.549, 52858.779 24/12/12,15:07:12,15,07,1, 11.9,1,1, 1.213, 10501.016, 413.547, 52858.810 24/12/12,15:07:12,16,07,1, 11.9,1,1, 1.213, 10501.051, 413.625, 52858.806 24/12/12,15:07:12,17,07,1, 11.9,1,1, 1.213, 10501.068, 413.668, 52858.887 24/12/12,15:07:12,18,07,1, 11.9,1,1, 1.213, 10501.041, 413.587, 52858.799 24/12/12,15:07:12,19,07,1, 11.9,1,1, 1.213, 10501.025, 413.545, 52858.775 24/12/12,15:07:13,00,08,1, 12.0,1,1, 1.208, 10501.025, 413.545, 52858.775 24/12/12,15:07:13,01,08,1, 12.0,1,1, 1.208, 10501.067, 413.651, 52858.807 24/12/12,15:07:13,02,08,1, 12.0,1,1, 1.208, 10501.074, 413.658, 52858.859 24/12/12,15:07:13,03,08,1, 12.0,1,1, 1.208, 10501.041, 413.606, 52858.865 24/12/12,15:07:13,04,08,1, 12.0,1,1, 1.208, 10501.023, 413.557, 52858.836 24/12/12,15:07:13,05,08,1, 12.0,1,1, 1.208, 10501.048, 413.602, 52858.797 24/12/12,15:07:13,06,08,1, 12.0,1,1, 1.208, 10501.083, 413.663, 52858.875 24/12/12,15:07:13,07,08,1, 12.0,1,1, 1.208, 10501.081, 413.677, 52858.953 24/12/12,15:07:13,08,08,1, 12.0,1,1, 1.208, 10501.052, 413.590, 52858.867 24/12/12,15:07:13,09,08,1, 12.0,1,1, 1.208, 10501.033, 413.560, 52858.808 24/12/12,15:07:13,10,08,1, 12.0,1,1, 1.208, 10501.022, 413.602, 52858.839 24/12/12,15:07:13,11,08,1, 12.0,1,1, 1.208, 10501.066, 413.664, 52858.892 24/12/12,15:07:13,12,08,1, 12.0,1,1, 1.208, 10501.074, 413.654, 52858.812 24/12/12,15:07:13,13,08,1, 12.0,1,1, 1.208, 10501.043, 413.605, 52858.804 24/12/12,15:07:13,14,08,1, 12.0,1,1, 1.208, 10501.055, 413.591, 52858.760 24/12/12,15:07:13,15,08,1, 12.0,1,1, 1.208, 10501.067, 413.646, 52858.807 24/12/12,15:07:13,16,08,1, 12.0,1,1, 1.208, 10501.061, 413.694, 52858.853 24/12/12,15:07:13,17,08,1, 12.0,1,1, 1.208, 10501.079, 413.670, 52858.868 24/12/12,15:07:13,18,08,1, 12.0,1,1, 1.208, 10501.054, 413.628, 52858.835 24/12/12,15:07:13,19,08,1, 12.0,1,1, 1.208, 10501.050, 413.601, 52858.819 24/12/12,15:07:14,00,07,1, 11.9,1,1, 1.210, 10501.050, 413.601, 52858.819 24/12/12,15:07:14,01,07,1, 11.9,1,1, 1.210, 10501.091, 413.685, 52858.847 24/12/12,15:07:14,02,07,1, 11.9,1,1, 1.210, 10501.062, 413.672, 52858.907 24/12/12,15:07:14,03,07,1, 11.9,1,1, 1.210, 10501.048, 413.622, 52858.863 24/12/12,15:07:14,04,07,1, 11.9,1,1, 1.210, 10501.068, 413.609, 52858.828 24/12/12,15:07:14,05,07,1, 11.9,1,1, 1.210, 10501.067, 413.669, 52858.916 24/12/12,15:07:14,06,07,1, 11.9,1,1, 1.210, 10501.089, 413.694, 52858.880 24/12/12,15:07:14,07,07,1, 11.9,1,1, 1.210, 10501.054, 413.668, 52858.855 24/12/12,15:07:14,08,07,1, 11.9,1,1, 1.210, 10501.049, 413.599, 52858.866 24/12/12,15:07:14,09,07,1, 11.9,1,1, 1.210, 10501.020, 413.637, 52858.899 24/12/12,15:07:14,10,07,1, 11.9,1,1, 1.210, 10501.070, 413.703, 52858.873 24/12/12,15:07:14,11,07,1, 11.9,1,1, 1.210, 10501.060, 413.717, 52858.886 24/12/12,15:07:14,12,07,1, 11.9,1,1, 1.210, 10501.082, 413.632, 52858.817 24/12/12,15:07:14,13,07,1, 11.9,1,1, 1.210, 10501.058, 413.619, 52858.852 24/12/12,15:07:14,14,07,1, 11.9,1,1, 1.210, 10501.068, 413.659, 52858.863 24/12/12,15:07:14,15,07,1, 11.9,1,1, 1.210, 10501.077, 413.706, 52858.920 24/12/12,15:07:14,16,07,1, 11.9,1,1, 1.210, 10501.087, 413.696, 52858.839 24/12/12,15:07:14,17,07,1, 11.9,1,1, 1.210, 10501.077, 413.651, 52858.843 24/12/12,15:07:14,18,07,1, 11.9,1,1, 1.210, 10501.059, 413.596, 52858.810 24/12/12,15:07:14,19,07,1, 11.9,1,1, 1.210, 10501.087, 413.684, 52858.838 24/12/12,15:07:15,00,07,1, 11.9,1,1, 1.211, 10501.083, 413.684, 52858.838 24/12/12,15:07:15,01,07,1, 11.9,1,1, 1.211, 10501.088, 413.693, 52858.880 24/12/12,15:07:15,02,07,1, 11.9,1,1, 1.211, 10501.053, 413.646, 52858.875 24/12/12,15:07:15,03,07,1, 11.9,1,1, 1.211, 10501.060, 413.608, 52858.864 24/12/12,15:07:15,04,07,1, 11.9,1,1, 1.211, 10501.078, 413.703, 52858.900 24/12/12,15:07:15,05,07,1, 11.9,1,1, 1.211, 10501.106, 413.726, 52858.899 24/12/12,15:07:15,06,07,1, 11.9,1,1, 1.211, 10501.085, 413.680, 52858.864 24/12/12,15:07:15,07,07,1, 11.9,1,1, 1.211, 10501.061, 413.626, 52858.818 24/12/12,15:07:15,08,07,1, 11.9,1,1, 1.211, 10501.084, 413.653, 52858.856 24/12/12,15:07:15,09,07,1, 11.9,1,1, 1.211, 10501.102, 413.712, 52858.927 24/12/12,15:07:15,10,07,1, 11.9,1,1, 1.211, 10501.081, 413.734, 52858.951 24/12/12,15:07:15,11,07,1, 11.9,1,1, 1.211, 10501.092, 413.679, 52858.854 24/12/12,15:07:15,12,07,1, 11.9,1,1, 1.211, 10501.057, 413.631, 52858.900 24/12/12,15:07:15,13,07,1, 11.9,1,1, 1.211, 10501.098, 413.660, 52858.621 24/12/12,15:07:15,14,07,1, 11.9,1,1, 1.211, 10501.098, 413.719, 52858.822 24/12/12,15:07:15,15,07,1, 11.9,1,1, 1.211, 10501.091, 413.715, 52858.859 24/12/12,15:07:15,16,07,1, 11.9,1,1, 1.211, 10501.062, 413.666, 52858.804 24/12/12,15:07:15,17,07,1, 11.9,1,1, 1.211, 10501.061, 413.629, 52858.792 24/12/12,15:07:15,18,07,1, 11.9,1,1, 1.211, 10501.084, 413.700, 52858.897 24/12/12,15:07:15,19,07,1, 11.9,1,1, 1.211, 10501.084, 413.750, 52858.959 24/12/12,15:07:16,00,08,1, 11.9,1,1, 1.213, 10501.083, 413.750, 52858.959 24/12/12,15:07:16,01,08,1, 11.9,1,1, 1.213, 10501.049, 413.670, 52858.852 24/12/12,15:07:16,02,08,1, 11.9,1,1, 1.213, 10501.071, 413.637, 52858.879 24/12/12,15:07:16,03,08,1, 11.9,1,1, 1.213, 10501.078, 413.708, 52858.827 24/12/12,15:07:16,04,08,1, 11.9,1,1, 1.213, 10501.111, 413.765, 52858.923 24/12/12,15:07:16,05,08,1, 11.9,1,1, 1.213, 10501.084, 413.725, 52858.936 24/12/12,15:07:16,06,08,1, 11.9,1,1, 1.213, 10501.052, 413.635, 52858.796 24/12/12,15:07:16,07,08,1, 11.9,1,1, 1.213, 10501.082, 413.652, 52858.837 24/12/12,15:07:16,08,08,1, 11.9,1,1, 1.213, 10501.077, 413.733, 52858.890 24/12/12,15:07:16,09,08,1, 11.9,1,1, 1.213, 10501.080, 413.749, 52858.875 24/12/12,15:07:16,10,08,1, 11.9,1,1, 1.213, 10501.080, 413.671, 52858.862 24/12/12,15:07:16,11,08,1, 11.9,1,1, 1.213, 10501.066, 413.655, 52858.836 24/12/12,15:07:16,12,08,1, 11.9,1,1, 1.213, 10501.090, 413.691, 52858.834 24/12/12,15:07:16,13,08,1, 11.9,1,1, 1.213, 10501.096, 413.733, 52858.832 24/12/12,15:07:16,14,08,1, 11.9,1,1, 1.213, 10501.094, 413.746, 52858.901 24/12/12,15:07:16,15,08,1, 11.9,1,1, 1.213, 10501.065, 413.647, 52858.838 24/12/12,15:07:16,16,08,1, 11.9,1,1, 1.213, 10501.070, 413.659, 52858.783 24/12/12,15:07:16,17,08,1, 11.9,1,1, 1.213, 10501.102, 413.727, 52858.849 24/12/12,15:07:16,18,08,1, 11.9,1,1, 1.213, 10501.110, 413.758, 52858.922 24/12/12,15:07:16,19,08,1, 11.9,1,1, 1.213, 10501.084, 413.710, 52858.896 24/12/12,15:07:17,00,08,1, 11.9,1,1, 1.213, 10501.083, 413.710, 52858.896 24/12/12,15:07:17,01,08,1, 11.9,1,1, 1.213, 10501.085, 413.674, 52858.789 24/12/12,15:07:17,02,08,1, 11.9,1,1, 1.213, 10501.116, 413.784, 52858.870 24/12/12,15:07:17,03,08,1, 11.9,1,1, 1.213, 10501.107, 413.756, 52858.867 24/12/12,15:07:17,04,08,1, 11.9,1,1, 1.213, 10501.069, 413.717, 52858.915 24/12/12,15:07:17,05,08,1, 11.9,1,1, 1.213, 10501.055, 413.658, 52858.878 24/12/12,15:07:17,06,08,1, 11.9,1,1, 1.213, 10501.083, 413.711, 52858.851 24/12/12,15:07:17,07,08,1, 11.9,1,1, 1.213, 10501.096, 413.785, 52858.962 24/12/12,15:07:17,08,08,1, 11.9,1,1, 1.213, 10501.099, 413.753, 52858.889 24/12/12,15:07:17,09,08,1, 11.9,1,1, 1.213, 10501.094, 413.698, 52858.840 24/12/12,15:07:17,10,08,1, 11.9,1,1, 1.213, 10501.056, 413.676, 52858.789 24/12/12,15:07:17,11,08,1, 11.9,1,1, 1.213, 10501.098, 413.735, 52858.813 24/12/12,15:07:17,12,08,1, 11.9,1,1, 1.213, 10501.118, 413.788, 52858.934 24/12/12,15:07:17,13,08,1, 11.9,1,1, 1.213, 10501.085, 413.769, 52858.856 24/12/12,15:07:17,14,08,1, 11.9,1,1, 1.213, 10501.060, 413.702, 52858.865 24/12/12,15:07:17,15,08,1, 11.9,1,1, 1.213, 10501.078, 413.685, 52858.844 24/12/12,15:07:17,16,08,1, 11.9,1,1, 1.213, 10501.111, 413.742, 52858.858 24/12/12,15:07:17,17,08,1, 11.9,1,1, 1.213, 10501.101, 413.776, 52858.857 24/12/12,15:07:17,18,08,1, 11.9,1,1, 1.213, 10501.104, 413.753, 52858.918 24/12/12,15:07:17,19,08,1, 11.9,1,1, 1.213, 10501.075, 413.717, 52858.872 24/12/12,15:07:18,00,08,1, 11.9,1,1, 1.214, 10501.066, 413.717, 52858.872 24/12/12,15:07:18,01,08,1, 11.9,1,1, 1.214, 10501.107, 413.786, 52858.927 24/12/12,15:07:18,02,08,1, 11.9,1,1, 1.214, 10501.124, 413.799, 52858.925 24/12/12,15:07:18,03,08,1, 11.9,1,1, 1.214, 10501.089, 413.743, 52858.852 24/12/12,15:07:18,04,08,1, 11.9,1,1, 1.214, 10501.097, 413.727, 52858.848 24/12/12,15:07:18,05,08,1, 11.9,1,1, 1.214, 10501.141, 413.767, 52858.925 24/12/12,15:07:18,06,08,1, 11.9,1,1, 1.214, 10501.124, 413.833, 52858.946 24/12/12,15:07:18,07,08,1, 11.9,1,1, 1.214, 10501.105, 413.797, 52858.941 24/12/12,15:07:18,08,08,1, 11.9,1,1, 1.214, 10501.099, 413.688, 52858.851 24/12/12,15:07:18,09,08,1, 11.9,1,1, 1.214, 10501.083, 413.736, 52858.871 24/12/12,15:07:18,10,08,1, 11.9,1,1, 1.214, 10501.107, 413.803, 52858.943 24/12/12,15:07:18,11,08,1, 11.9,1,1, 1.214, 10501.110, 413.816, 52858.866 24/12/12,15:07:18,12,08,1, 11.9,1,1, 1.214, 10501.093, 413.775, 52858.835 24/12/12,15:07:18,13,08,1, 11.9,1,1, 1.214, 10501.086, 413.685, 52858.811 24/12/12,15:07:18,14,08,1, 11.9,1,1, 1.214, 10501.098, 413.764, 52858.862 24/12/12,15:07:18,15,08,1, 11.9,1,1, 1.214, 10501.114, 413.812, 52858.880 24/12/12,15:07:18,16,08,1, 11.9,1,1, 1.214, 10501.131, 413.826, 52858.902 24/12/12,15:07:18,17,08,1, 11.9,1,1, 1.214, 10501.113, 413.768, 52858.879 24/12/12,15:07:18,18,08,1, 11.9,1,1, 1.214, 10501.086, 413.715, 52858.793 24/12/12,15:07:18,19,08,1, 11.9,1,1, 1.214, 10501.117, 413.785, 52858.877 24/12/12,15:07:19,00,08,1, 11.9,1,1, 1.209, 10501.117, 413.785, 52858.877 24/12/12,15:07:19,01,08,1, 11.9,1,1, 1.209, 10501.123, 413.801, 52858.867 24/12/12,15:07:19,02,08,1, 11.9,1,1, 1.209, 10501.105, 413.760, 52858.878 24/12/12,15:07:19,03,08,1, 11.9,1,1, 1.209, 10501.083, 413.750, 52858.914 24/12/12,15:07:19,04,08,1, 11.9,1,1, 1.209, 10501.118, 413.826, 52858.890 24/12/12,15:07:19,05,08,1, 11.9,1,1, 1.209, 10501.131, 413.811, 52858.919 24/12/12,15:07:19,06,08,1, 11.9,1,1, 1.209, 10501.115, 413.799, 52858.851 24/12/12,15:07:19,07,08,1, 11.9,1,1, 1.209, 10501.090, 413.751, 52858.862 24/12/12,15:07:19,08,08,1, 11.9,1,1, 1.209, 10501.120, 413.776, 52858.868 24/12/12,15:07:19,09,08,1, 11.9,1,1, 1.209, 10501.138, 413.826, 52858.966 24/12/12,15:07:19,10,08,1, 11.9,1,1, 1.209, 10501.115, 413.819, 52858.894 24/12/12,15:07:19,11,08,1, 11.9,1,1, 1.209, 10501.119, 413.785, 52858.862 24/12/12,15:07:19,12,08,1, 11.9,1,1, 1.209, 10501.097, 413.749, 52858.889 24/12/12,15:07:19,13,08,1, 11.9,1,1, 1.209, 10501.143, 413.784, 52858.874 24/12/12,15:07:19,14,08,1, 11.9,1,1, 1.209, 10501.136, 413.852, 52858.952 24/12/12,15:07:19,15,08,1, 11.9,1,1, 1.209, 10501.148, 413.839, 52858.875 24/12/12,15:07:19,16,08,1, 11.9,1,1, 1.209, 10501.117, 413.776, 52858.844 24/12/12,15:07:19,17,08,1, 11.9,1,1, 1.209, 10501.120, 413.746, 52858.783 24/12/12,15:07:19,18,08,1, 11.9,1,1, 1.209, 10501.137, 413.808, 52858.868 24/12/12,15:07:19,19,08,1, 11.9,1,1, 1.209, 10501.143, 413.869, 52858.923 24/12/12,15:07:20,00,08,1, 12.0,1,1, 1.211, 10501.142, 413.869, 52858.923 24/12/12,15:07:20,01,08,1, 12.0,1,1, 1.211, 10501.118, 413.805, 52858.827 24/12/12,15:07:20,02,08,1, 12.0,1,1, 1.211, 10501.112, 413.748, 52858.851 24/12/12,15:07:20,03,08,1, 12.0,1,1, 1.211, 10501.125, 413.850, 52858.913 24/12/12,15:07:20,04,08,1, 12.0,1,1, 1.211, 10501.139, 413.875, 52858.938 24/12/12,15:07:20,05,08,1, 12.0,1,1, 1.211, 10501.134, 413.817, 52858.910 24/12/12,15:07:20,06,08,1, 12.0,1,1, 1.211, 10501.084, 413.771, 52858.832 24/12/12,15:07:20,07,08,1, 12.0,1,1, 1.211, 10501.121, 413.787, 52858.836 24/12/12,15:07:20,08,08,1, 12.0,1,1, 1.211, 10501.121, 413.871, 52858.950 24/12/12,15:07:20,09,08,1, 12.0,1,1, 1.211, 10501.128, 413.878, 52858.935 24/12/12,15:07:20,10,08,1, 12.0,1,1, 1.211, 10501.132, 413.822, 52858.948 24/12/12,15:07:20,11,08,1, 12.0,1,1, 1.211, 10501.089, 413.780, 52858.857 24/12/12,15:07:20,12,08,1, 12.0,1,1, 1.211, 10501.118, 413.812, 52858.895 24/12/12,15:07:20,13,08,1, 12.0,1,1, 1.211, 10501.112, 413.863, 52858.921 24/12/12,15:07:20,14,08,1, 12.0,1,1, 1.211, 10501.131, 413.868, 52858.937 24/12/12,15:07:20,15,08,1, 12.0,1,1, 1.211, 10501.093, 413.790, 52858.857 24/12/12,15:07:20,16,08,1, 12.0,1,1, 1.211, 10501.104, 413.757, 52858.789 24/12/12,15:07:20,17,08,1, 12.0,1,1, 1.211, 10501.093, 413.830, 52858.924 24/12/12,15:07:20,18,08,1, 12.0,1,1, 1.211, 10501.111, 413.894, 52858.974 24/12/12,15:07:20,19,08,1, 12.0,1,1, 1.211, 10501.114, 413.877, 52858.957 24/12/12,15:07:21,00,08,1, 12.0,1,1, 1.210, 10501.108, 413.877, 52858.957 24/12/12,15:07:21,01,08,1, 12.0,1,1, 1.210, 10501.093, 413.827, 52858.897 24/12/12,15:07:21,02,08,1, 12.0,1,1, 1.210, 10501.112, 413.871, 52858.963 24/12/12,15:07:21,03,08,1, 12.0,1,1, 1.210, 10501.114, 413.914, 52858.965 24/12/12,15:07:21,04,08,1, 12.0,1,1, 1.210, 10501.112, 413.845, 52858.884 24/12/12,15:07:21,05,08,1, 12.0,1,1, 1.210, 10501.111, 413.788, 52858.903 24/12/12,15:07:21,06,08,1, 12.0,1,1, 1.210, 10501.139, 413.846, 52858.878 24/12/12,15:07:21,07,08,1, 12.0,1,1, 1.210, 10501.135, 413.877, 52858.937 24/12/12,15:07:21,08,08,1, 12.0,1,1, 1.210, 10501.141, 413.923, 52858.968 24/12/12,15:07:21,09,08,1, 12.0,1,1, 1.210, 10501.106, 413.838, 52858.926 24/12/12,15:07:21,10,08,1, 12.0,1,1, 1.210, 10501.079, 413.798, 52858.854 24/12/12,15:07:21,11,08,1, 12.0,1,1, 1.210, 10501.115, 413.872, 52858.883 24/12/12,15:07:21,12,08,1, 12.0,1,1, 1.210, 10501.116, 413.915, 52858.940 24/12/12,15:07:21,13,08,1, 12.0,1,1, 1.210, 10501.116, 413.877, 52858.849 24/12/12,15:07:21,14,08,1, 12.0,1,1, 1.210, 10501.119, 413.826, 52858.858 24/12/12,15:07:21,15,08,1, 12.0,1,1, 1.210, 10501.113, 413.797, 52858.880 24/12/12,15:07:21,16,08,1, 12.0,1,1, 1.210, 10501.105, 413.881, 52858.923 24/12/12,15:07:21,17,08,1, 12.0,1,1, 1.210, 10501.142, 413.879, 52858.906 24/12/12,15:07:21,18,08,1, 12.0,1,1, 1.210, 10501.123, 413.846, 52858.886 24/12/12,15:07:21,19,08,1, 12.0,1,1, 1.210, 10501.092, 413.807, 52858.890 24/12/12,15:07:22,00,08,1, 11.9,1,1, 1.212, 10501.091, 413.807, 52858.890 24/12/12,15:07:22,01,08,1, 11.9,1,1, 1.212, 10501.102, 413.913, 52858.896 24/12/12,15:07:22,02,08,1, 11.9,1,1, 1.212, 10501.103, 413.884, 52858.946 24/12/12,15:07:22,03,08,1, 11.9,1,1, 1.212, 10501.119, 413.850, 52858.882 24/12/12,15:07:22,04,08,1, 11.9,1,1, 1.212, 10501.102, 413.810, 52858.846 24/12/12,15:07:22,05,08,1, 11.9,1,1, 1.212, 10501.140, 413.873, 52858.906 24/12/12,15:07:22,06,08,1, 11.9,1,1, 1.212, 10501.160, 413.931, 52858.957 24/12/12,15:07:22,07,08,1, 11.9,1,1, 1.212, 10501.128, 413.859, 52858.924 24/12/12,15:07:22,08,08,1, 11.9,1,1, 1.212, 10501.102, 413.795, 52858.873 24/12/12,15:07:22,09,08,1, 11.9,1,1, 1.212, 10501.119, 413.832, 52858.886 24/12/12,15:07:22,10,08,1, 11.9,1,1, 1.212, 10501.126, 413.880, 52858.912 24/12/12,15:07:22,11,08,1, 11.9,1,1, 1.212, 10501.125, 413.904, 52858.927 24/12/12,15:07:22,12,08,1, 11.9,1,1, 1.212, 10501.110, 413.867, 52858.885 24/12/12,15:07:22,13,08,1, 11.9,1,1, 1.212, 10501.103, 413.835, 52858.841 24/12/12,15:07:22,14,08,1, 11.9,1,1, 1.212, 10501.096, 413.827, 52858.831 24/12/12,15:07:22,15,08,1, 11.9,1,1, 1.212, 10501.135, 413.922, 52858.935 24/12/12,15:07:22,16,08,1, 11.9,1,1, 1.212, 10501.157, 413.909, 52858.997 24/12/12,15:07:22,17,08,1, 11.9,1,1, 1.212, 10501.127, 413.851, 52858.906 24/12/12,15:07:22,18,08,1, 11.9,1,1, 1.212, 10501.090, 413.827, 52858.889 24/12/12,15:07:22,19,08,1, 11.9,1,1, 1.212, 10501.119, 413.857, 52858.909 24/12/12,15:07:23,00,09,1, 11.9,1,1, 1.212, 10501.117, 413.857, 52858.909 24/12/12,15:07:23,01,09,1, 11.9,1,1, 1.212, 10501.121, 413.910, 52858.945 24/12/12,15:07:23,02,09,1, 11.9,1,1, 1.212, 10501.107, 413.839, 52858.868 24/12/12,15:07:23,03,09,1, 11.9,1,1, 1.212, 10501.104, 413.837, 52858.865 24/12/12,15:07:23,04,09,1, 11.9,1,1, 1.212, 10501.117, 413.907, 52858.939 24/12/12,15:07:23,05,09,1, 11.9,1,1, 1.212, 10501.149, 413.949, 52858.942 24/12/12,15:07:23,06,09,1, 11.9,1,1, 1.212, 10501.116, 413.904, 52858.970 24/12/12,15:07:23,07,09,1, 11.9,1,1, 1.212, 10501.104, 413.834, 52858.861 24/12/12,15:07:23,08,09,1, 11.9,1,1, 1.212, 10501.136, 413.868, 52858.937 24/12/12,15:07:23,09,09,1, 11.9,1,1, 1.212, 10501.123, 413.936, 52858.881 24/12/12,15:07:23,10,09,1, 11.9,1,1, 1.212, 10501.140, 413.923, 52858.903 24/12/12,15:07:23,11,09,1, 11.9,1,1, 1.212, 10501.133, 413.877, 52858.867 24/12/12,15:07:23,12,09,1, 11.9,1,1, 1.212, 10501.100, 413.836, 52858.878 24/12/12,15:07:23,13,09,1, 11.9,1,1, 1.212, 10501.121, 413.874, 52858.899 24/12/12,15:07:23,14,09,1, 11.9,1,1, 1.212, 10501.162, 413.942, 52858.964 24/12/12,15:07:23,15,09,1, 11.9,1,1, 1.212, 10501.149, 413.918, 52858.890 24/12/12,15:07:23,16,09,1, 11.9,1,1, 1.212, 10501.133, 413.869, 52858.839 24/12/12,15:07:23,17,09,1, 11.9,1,1, 1.212, 10501.112, 413.825, 52858.889 24/12/12,15:07:23,18,09,1, 11.9,1,1, 1.212, 10501.159, 413.892, 52858.932 24/12/12,15:07:23,19,09,1, 11.9,1,1, 1.212, 10501.145, 413.962, 52858.979 24/12/12,15:07:24,00,09,1, 12.0,1,1, 1.211, 10501.142, 413.962, 52858.979 24/12/12,15:07:24,01,09,1, 12.0,1,1, 1.211, 10501.135, 413.837, 52858.954 24/12/12,15:07:24,02,09,1, 12.0,1,1, 1.211, 10501.134, 413.857, 52858.824 24/12/12,15:07:24,03,09,1, 12.0,1,1, 1.211, 10501.157, 413.928, 52858.960 24/12/12,15:07:24,04,09,1, 12.0,1,1, 1.211, 10501.152, 413.913, 52858.986 24/12/12,15:07:24,05,09,1, 12.0,1,1, 1.211, 10501.099, 413.872, 52858.866 24/12/12,15:07:24,06,09,1, 12.0,1,1, 1.211, 10501.119, 413.854, 52858.897 24/12/12,15:07:24,07,09,1, 12.0,1,1, 1.211, 10501.151, 413.851, 52858.877 24/12/12,15:07:24,08,09,1, 12.0,1,1, 1.211, 10501.161, 413.943, 52858.970 24/12/12,15:07:24,09,09,1, 12.0,1,1, 1.211, 10501.159, 413.915, 52858.931 24/12/12,15:07:24,10,09,1, 12.0,1,1, 1.211, 10501.106, 413.847, 52858.872 24/12/12,15:07:24,11,09,1, 12.0,1,1, 1.211, 10501.128, 413.846, 52858.884 24/12/12,15:07:24,12,09,1, 12.0,1,1, 1.211, 10501.151, 413.896, 52858.949 24/12/12,15:07:24,13,09,1, 12.0,1,1, 1.211, 10501.174, 413.956, 52858.956 24/12/12,15:07:24,14,09,1, 12.0,1,1, 1.211, 10501.166, 413.896, 52858.907 24/12/12,15:07:24,15,09,1, 12.0,1,1, 1.211, 10501.133, 413.842, 52858.879 24/12/12,15:07:24,16,09,1, 12.0,1,1, 1.211, 10501.147, 413.854, 52858.886 24/12/12,15:07:24,17,09,1, 12.0,1,1, 1.211, 10501.201, 413.930, 52859.030 24/12/12,15:07:24,18,09,1, 12.0,1,1, 1.211, 10501.198, 413.968, 52858.988 24/12/12,15:07:24,19,09,1, 12.0,1,1, 1.211, 10501.181, 413.883, 52858.890 24/12/12,15:07:25,00,09,1, 11.9,1,1, 1.214, 10501.175, 413.883, 52858.890 24/12/12,15:07:25,01,09,1, 11.9,1,1, 1.214, 10501.160, 413.886, 52858.917 24/12/12,15:07:25,02,09,1, 11.9,1,1, 1.214, 10501.206, 413.937, 52858.900 24/12/12,15:07:25,03,09,1, 11.9,1,1, 1.214, 10501.214, 413.961, 52858.881 24/12/12,15:07:25,04,09,1, 11.9,1,1, 1.214, 10501.180, 413.883, 52858.838 24/12/12,15:07:25,05,09,1, 11.9,1,1, 1.214, 10501.182, 413.841, 52858.816 24/12/12,15:07:25,06,09,1, 11.9,1,1, 1.214, 10501.203, 413.894, 52858.932 24/12/12,15:07:25,07,09,1, 11.9,1,1, 1.214, 10501.184, 413.944, 52858.934 24/12/12,15:07:25,08,09,1, 11.9,1,1, 1.214, 10501.195, 413.928, 52858.928 24/12/12,15:07:25,09,09,1, 11.9,1,1, 1.214, 10501.177, 413.847, 52858.900 24/12/12,15:07:25,10,09,1, 11.9,1,1, 1.214, 10501.169, 413.861, 52858.899 24/12/12,15:07:25,11,09,1, 11.9,1,1, 1.214, 10501.184, 413.900, 52858.897 24/12/12,15:07:25,12,09,1, 11.9,1,1, 1.214, 10501.181, 413.948, 52859.015 24/12/12,15:07:25,13,09,1, 11.9,1,1, 1.214, 10501.189, 413.892, 52858.983 24/12/12,15:07:25,14,09,1, 11.9,1,1, 1.214, 10501.150, 413.823, 52858.843 24/12/12,15:07:25,15,09,1, 11.9,1,1, 1.214, 10501.179, 413.873, 52858.856 24/12/12,15:07:25,16,09,1, 11.9,1,1, 1.214, 10501.183, 413.915, 52858.955 24/12/12,15:07:25,17,09,1, 11.9,1,1, 1.214, 10501.184, 413.930, 52858.932 24/12/12,15:07:25,18,09,1, 11.9,1,1, 1.214, 10501.172, 413.868, 52858.854 24/12/12,15:07:25,19,09,1, 11.9,1,1, 1.214, 10501.159, 413.853, 52858.859 24/12/12,15:07:26,00,09,1, 11.9,1,1, 1.210, 10501.158, 413.853, 52858.859 24/12/12,15:07:26,01,09,1, 11.9,1,1, 1.210, 10501.209, 413.944, 52859.001 24/12/12,15:07:26,02,09,1, 11.9,1,1, 1.210, 10501.175, 413.936, 52858.969 24/12/12,15:07:26,03,09,1, 11.9,1,1, 1.210, 10501.179, 413.861, 52858.925 24/12/12,15:07:26,04,09,1, 11.9,1,1, 1.210, 10501.147, 413.849, 52858.920 24/12/12,15:07:26,05,09,1, 11.9,1,1, 1.210, 10501.188, 413.894, 52858.903 24/12/12,15:07:26,06,09,1, 11.9,1,1, 1.210, 10501.214, 413.955, 52858.936 24/12/12,15:07:26,07,09,1, 11.9,1,1, 1.210, 10501.184, 413.910, 52858.953 24/12/12,15:07:26,08,09,1, 11.9,1,1, 1.210, 10501.168, 413.865, 52858.911 24/12/12,15:07:26,09,09,1, 11.9,1,1, 1.210, 10501.178, 413.861, 52858.858 24/12/12,15:07:26,10,09,1, 11.9,1,1, 1.210, 10501.202, 413.939, 52858.972 24/12/12,15:07:26,11,09,1, 11.9,1,1, 1.210, 10501.231, 413.927, 52858.933 24/12/12,15:07:26,12,09,1, 11.9,1,1, 1.210, 10501.204, 413.901, 52858.925 24/12/12,15:07:26,13,09,1, 11.9,1,1, 1.210, 10501.210, 413.865, 52858.899 24/12/12,15:07:26,14,09,1, 11.9,1,1, 1.210, 10501.214, 413.865, 52858.838 24/12/12,15:07:26,15,09,1, 11.9,1,1, 1.210, 10501.222, 413.926, 52858.921 24/12/12,15:07:26,16,09,1, 11.9,1,1, 1.210, 10501.230, 413.918, 52858.952 24/12/12,15:07:26,17,09,1, 11.9,1,1, 1.210, 10501.209, 413.859, 52858.954 24/12/12,15:07:26,18,09,1, 11.9,1,1, 1.210, 10501.207, 413.847, 52858.946 24/12/12,15:07:26,19,09,1, 11.9,1,1, 1.210, 10501.248, 413.899, 52858.928 24/12/12,15:07:27,00,09,1, 12.0,1,1, 1.213, 10501.242, 413.899, 52858.928 24/12/12,15:07:27,01,09,1, 12.0,1,1, 1.213, 10501.221, 413.888, 52858.960 24/12/12,15:07:27,02,09,1, 12.0,1,1, 1.213, 10501.211, 413.835, 52858.897 24/12/12,15:07:27,03,09,1, 12.0,1,1, 1.213, 10501.226, 413.865, 52858.926 24/12/12,15:07:27,04,09,1, 12.0,1,1, 1.213, 10501.226, 413.922, 52858.947 24/12/12,15:07:27,05,09,1, 12.0,1,1, 1.213, 10501.261, 413.938, 52858.930 24/12/12,15:07:27,06,09,1, 12.0,1,1, 1.213, 10501.226, 413.887, 52858.956 24/12/12,15:07:27,07,09,1, 12.0,1,1, 1.213, 10501.207, 413.833, 52858.848 24/12/12,15:07:27,08,09,1, 12.0,1,1, 1.213, 10501.216, 413.863, 52858.892 24/12/12,15:07:27,09,09,1, 12.0,1,1, 1.213, 10501.229, 413.936, 52858.980 24/12/12,15:07:27,10,09,1, 12.0,1,1, 1.213, 10501.242, 413.923, 52858.821 24/12/12,15:07:27,11,09,1, 12.0,1,1, 1.213, 10501.208, 413.850, 52858.939 24/12/12,15:07:27,12,09,1, 12.0,1,1, 1.213, 10501.189, 413.825, 52858.928 24/12/12,15:07:27,13,09,1, 12.0,1,1, 1.213, 10501.210, 413.880, 52858.923 24/12/12,15:07:27,14,09,1, 12.0,1,1, 1.213, 10501.224, 413.934, 52858.967 24/12/12,15:07:27,15,09,1, 12.0,1,1, 1.213, 10501.259, 413.902, 52858.947 24/12/12,15:07:27,16,09,1, 12.0,1,1, 1.213, 10501.204, 413.854, 52858.890 24/12/12,15:07:27,17,09,1, 12.0,1,1, 1.213, 10501.215, 413.813, 52858.863 24/12/12,15:07:27,18,09,1, 12.0,1,1, 1.213, 10501.236, 413.903, 52858.902 24/12/12,15:07:27,19,09,1, 12.0,1,1, 1.213, 10501.256, 413.931, 52858.923 24/12/12,15:07:28,00,09,1, 11.9,1,1, 1.213, 10501.250, 413.931, 52858.923 24/12/12,15:07:28,01,09,1, 11.9,1,1, 1.213, 10501.228, 413.819, 52858.811 24/12/12,15:07:28,02,09,1, 11.9,1,1, 1.213, 10501.220, 413.827, 52858.914 24/12/12,15:07:28,03,09,1, 11.9,1,1, 1.213, 10501.262, 413.872, 52858.962 24/12/12,15:07:28,04,09,1, 11.9,1,1, 1.213, 10501.251, 413.907, 52858.921 24/12/12,15:07:28,05,09,1, 11.9,1,1, 1.213, 10501.249, 413.860, 52858.885 24/12/12,15:07:28,06,09,1, 11.9,1,1, 1.213, 10501.230, 413.802, 52858.824 24/12/12,15:07:28,07,09,1, 11.9,1,1, 1.213, 10501.247, 413.845, 52858.930 24/12/12,15:07:28,08,09,1, 11.9,1,1, 1.213, 10501.267, 413.905, 52858.904 24/12/12,15:07:28,09,09,1, 11.9,1,1, 1.213, 10501.268, 413.885, 52858.910 24/12/12,15:07:28,10,09,1, 11.9,1,1, 1.213, 10501.254, 413.822, 52858.876 24/12/12,15:07:28,11,09,1, 11.9,1,1, 1.213, 10501.235, 413.811, 52858.856 24/12/12,15:07:28,12,09,1, 11.9,1,1, 1.213, 10501.255, 413.870, 52858.902 24/12/12,15:07:28,13,09,1, 11.9,1,1, 1.213, 10501.283, 413.912, 52858.942 24/12/12,15:07:28,14,09,1, 11.9,1,1, 1.213, 10501.275, 413.880, 52858.926 24/12/12,15:07:28,15,09,1, 11.9,1,1, 1.213, 10501.259, 413.828, 52858.863 24/12/12,15:07:28,16,09,1, 11.9,1,1, 1.213, 10501.252, 413.812, 52858.824 24/12/12,15:07:28,17,09,1, 11.9,1,1, 1.213, 10501.293, 413.860, 52858.985 24/12/12,15:07:28,18,09,1, 11.9,1,1, 1.213, 10501.285, 413.930, 52858.975 24/12/12,15:07:28,19,09,1, 11.9,1,1, 1.213, 10501.273, 413.865, 52858.936 24/12/12,15:07:29,00,09,1, 11.9,1,1, 1.210, 10501.267, 413.865, 52858.936 24/12/12,15:07:29,01,09,1, 11.9,1,1, 1.210, 10501.267, 413.801, 52858.861 24/12/12,15:07:29,02,09,1, 11.9,1,1, 1.210, 10501.297, 413.912, 52858.961 24/12/12,15:07:29,03,09,1, 11.9,1,1, 1.210, 10501.309, 413.910, 52858.966 24/12/12,15:07:29,04,09,1, 11.9,1,1, 1.210, 10501.254, 413.860, 52858.906 24/12/12,15:07:29,05,09,1, 11.9,1,1, 1.210, 10501.281, 413.827, 52858.868 24/12/12,15:07:29,06,09,1, 11.9,1,1, 1.210, 10501.269, 413.843, 52858.848 24/12/12,15:07:29,07,09,1, 11.9,1,1, 1.210, 10501.288, 413.915, 52858.913 24/12/12,15:07:29,08,09,1, 11.9,1,1, 1.210, 10501.284, 413.904, 52858.908 24/12/12,15:07:29,09,09,1, 11.9,1,1, 1.210, 10501.283, 413.831, 52858.858 24/12/12,15:07:29,10,09,1, 11.9,1,1, 1.210, 10501.266, 413.814, 52858.883 24/12/12,15:07:29,11,09,1, 11.9,1,1, 1.210, 10501.287, 413.844, 52858.865 24/12/12,15:07:29,12,09,1, 11.9,1,1, 1.210, 10501.310, 413.926, 52858.837 24/12/12,15:07:29,13,09,1, 11.9,1,1, 1.210, 10501.300, 413.880, 52858.973 24/12/12,15:07:29,14,09,1, 11.9,1,1, 1.210, 10501.284, 413.825, 52858.909 24/12/12,15:07:29,15,09,1, 11.9,1,1, 1.210, 10501.281, 413.813, 52858.938 24/12/12,15:07:29,16,09,1, 11.9,1,1, 1.210, 10501.313, 413.870, 52858.840 24/12/12,15:07:29,17,09,1, 11.9,1,1, 1.210, 10501.299, 413.915, 52858.886 24/12/12,15:07:29,18,09,1, 11.9,1,1, 1.210, 10501.290, 413.847, 52858.938 24/12/12,15:07:29,19,09,1, 11.9,1,1, 1.210, 10501.283, 413.809, 52858.851 24/12/12,15:07:30,00,08,1, 11.9,1,1, 1.211, 10501.275, 413.809, 52858.851 24/12/12,15:07:30,01,08,1, 11.9,1,1, 1.211, 10501.328, 413.896, 52858.945 24/12/12,15:07:30,02,08,1, 11.9,1,1, 1.211, 10501.312, 413.890, 52858.943 24/12/12,15:07:30,03,08,1, 11.9,1,1, 1.211, 10501.320, 413.822, 52858.951 24/12/12,15:07:30,04,08,1, 11.9,1,1, 1.211, 10501.261, 413.784, 52858.895 24/12/12,15:07:30,05,08,1, 11.9,1,1, 1.211, 10501.285, 413.826, 52858.890 24/12/12,15:07:30,06,08,1, 11.9,1,1, 1.211, 10501.329, 413.873, 52858.928 24/12/12,15:07:30,07,08,1, 11.9,1,1, 1.211, 10501.331, 413.891, 52858.959 24/12/12,15:07:30,08,08,1, 11.9,1,1, 1.211, 10501.316, 413.826, 52858.947 24/12/12,15:07:30,09,08,1, 11.9,1,1, 1.211, 10501.303, 413.816, 52858.899 24/12/12,15:07:30,10,08,1, 11.9,1,1, 1.211, 10501.322, 413.849, 52858.918 24/12/12,15:07:30,11,08,1, 11.9,1,1, 1.211, 10501.322, 413.887, 52858.913 24/12/12,15:07:30,12,08,1, 11.9,1,1, 1.211, 10501.331, 413.852, 52858.969 24/12/12,15:07:30,13,08,1, 11.9,1,1, 1.211, 10501.298, 413.816, 52858.903 24/12/12,15:07:30,14,08,1, 11.9,1,1, 1.211, 10501.321, 413.787, 52858.938 24/12/12,15:07:30,15,08,1, 11.9,1,1, 1.211, 10501.343, 413.853, 52858.920 24/12/12,15:07:30,16,08,1, 11.9,1,1, 1.211, 10501.333, 413.889, 52858.942 24/12/12,15:07:30,17,08,1, 11.9,1,1, 1.211, 10501.339, 413.842, 52858.879 24/12/12,15:07:30,18,08,1, 11.9,1,1, 1.211, 10501.335, 413.775, 52858.829 24/12/12,15:07:30,19,08,1, 11.9,1,1, 1.211, 10501.286, 413.845, 52858.911 24/12/12,15:07:31,00,08,1, 11.9,1,1, 1.210, 10501.283, 413.845, 52858.911 24/12/12,15:07:31,01,08,1, 11.9,1,1, 1.210, 10501.366, 413.882, 52858.900 24/12/12,15:07:31,02,08,1, 11.9,1,1, 1.210, 10501.337, 413.808, 52858.874 24/12/12,15:07:31,03,08,1, 11.9,1,1, 1.210, 10501.314, 413.775, 52858.863 24/12/12,15:07:31,04,08,1, 11.9,1,1, 1.210, 10501.339, 413.804, 52858.842 24/12/12,15:07:31,05,08,1, 11.9,1,1, 1.210, 10501.340, 413.889, 52858.953 24/12/12,15:07:31,06,08,1, 11.9,1,1, 1.210, 10501.358, 413.849, 52858.945 24/12/12,15:07:31,07,08,1, 11.9,1,1, 1.210, 10501.331, 413.791, 52858.868 24/12/12,15:07:31,08,08,1, 11.9,1,1, 1.210, 10501.330, 413.747, 52858.865 24/12/12,15:07:31,09,08,1, 11.9,1,1, 1.210, 10501.358, 413.809, 52858.881 24/12/12,15:07:31,10,08,1, 11.9,1,1, 1.210, 10501.350, 413.871, 52858.943 24/12/12,15:07:31,11,08,1, 11.9,1,1, 1.210, 10501.355, 413.818, 52858.893 24/12/12,15:07:31,12,08,1, 11.9,1,1, 1.210, 10501.348, 413.795, 52858.897 24/12/12,15:07:31,13,08,1, 11.9,1,1, 1.210, 10501.316, 413.788, 52858.868 24/12/12,15:07:31,14,08,1, 11.9,1,1, 1.210, 10501.370, 413.815, 52858.895 24/12/12,15:07:31,15,08,1, 11.9,1,1, 1.210, 10501.379, 413.877, 52858.945 24/12/12,15:07:31,16,08,1, 11.9,1,1, 1.210, 10501.359, 413.808, 52858.878 24/12/12,15:07:31,17,08,1, 11.9,1,1, 1.210, 10501.345, 413.744, 52858.832 24/12/12,15:07:31,18,08,1, 11.9,1,1, 1.210, 10501.354, 413.762, 52858.878 24/12/12,15:07:31,19,08,1, 11.9,1,1, 1.210, 10501.392, 413.844, 52858.922 24/12/12,15:07:32,00,08,1, 11.9,1,1, 1.213, 10501.392, 413.844, 52858.922 24/12/12,15:07:32,01,08,1, 11.9,1,1, 1.213, 10501.348, 413.807, 52858.895 24/12/12,15:07:32,02,08,1, 11.9,1,1, 1.213, 10501.360, 413.751, 52858.905 24/12/12,15:07:32,03,08,1, 11.9,1,1, 1.213, 10501.365, 413.794, 52858.832 24/12/12,15:07:32,04,08,1, 11.9,1,1, 1.213, 10501.372, 413.840, 52858.905 24/12/12,15:07:32,05,08,1, 11.9,1,1, 1.213, 10501.353, 413.815, 52858.907 24/12/12,15:07:32,06,08,1, 11.9,1,1, 1.213, 10501.330, 413.766, 52858.860 24/12/12,15:07:32,07,08,1, 11.9,1,1, 1.213, 10501.376, 413.776, 52858.909 24/12/12,15:07:32,08,08,1, 11.9,1,1, 1.213, 10501.377, 413.817, 52858.920 24/12/12,15:07:32,09,08,1, 11.9,1,1, 1.213, 10501.375, 413.845, 52858.920 24/12/12,15:07:32,10,08,1, 11.9,1,1, 1.213, 10501.351, 413.798, 52858.949 24/12/12,15:07:32,11,08,1, 11.9,1,1, 1.213, 10501.345, 413.761, 52858.871 24/12/12,15:07:32,12,08,1, 11.9,1,1, 1.213, 10501.368, 413.755, 52858.883 24/12/12,15:07:32,13,08,1, 11.9,1,1, 1.213, 10501.381, 413.800, 52858.937 24/12/12,15:07:32,14,08,1, 11.9,1,1, 1.213, 10501.392, 413.832, 52858.930 24/12/12,15:07:32,15,08,1, 11.9,1,1, 1.213, 10501.372, 413.770, 52858.908 24/12/12,15:07:32,16,08,1, 11.9,1,1, 1.213, 10501.375, 413.728, 52858.906 24/12/12,15:07:32,17,08,1, 11.9,1,1, 1.213, 10501.335, 413.781, 52859.103 24/12/12,15:07:32,18,08,1, 11.9,1,1, 1.213, 10501.387, 413.813, 52858.927 24/12/12,15:07:32,19,08,1, 11.9,1,1, 1.213, 10501.371, 413.794, 52858.954 24/12/12,15:07:33,00,08,1, 12.0,1,1, 1.212, 10501.367, 413.794, 52858.954 24/12/12,15:07:33,01,08,1, 12.0,1,1, 1.212, 10501.378, 413.727, 52858.825 24/12/12,15:07:33,02,08,1, 12.0,1,1, 1.212, 10501.379, 413.778, 52858.983 24/12/12,15:07:33,03,08,1, 12.0,1,1, 1.212, 10501.417, 413.811, 52858.891 24/12/12,15:07:33,04,08,1, 12.0,1,1, 1.212, 10501.399, 413.777, 52858.820 24/12/12,15:07:33,05,08,1, 12.0,1,1, 1.212, 10501.395, 413.706, 52858.830 24/12/12,15:07:33,06,08,1, 12.0,1,1, 1.212, 10501.394, 413.698, 52858.818 24/12/12,15:07:33,07,08,1, 12.0,1,1, 1.212, 10501.385, 413.786, 52858.868 24/12/12,15:07:33,08,08,1, 12.0,1,1, 1.212, 10501.410, 413.815, 52858.896 24/12/12,15:07:33,09,08,1, 12.0,1,1, 1.212, 10501.389, 413.772, 52858.874 24/12/12,15:07:33,10,08,1, 12.0,1,1, 1.212, 10501.379, 413.732, 52858.808 24/12/12,15:07:33,11,08,1, 12.0,1,1, 1.212, 10501.365, 413.770, 52858.868 24/12/12,15:07:33,12,08,1, 12.0,1,1, 1.212, 10501.402, 413.822, 52858.954 24/12/12,15:07:33,13,08,1, 12.0,1,1, 1.212, 10501.394, 413.821, 52858.874 24/12/12,15:07:33,14,08,1, 12.0,1,1, 1.212, 10501.388, 413.762, 52858.874 24/12/12,15:07:33,15,08,1, 12.0,1,1, 1.212, 10501.367, 413.709, 52858.896 24/12/12,15:07:33,16,08,1, 12.0,1,1, 1.212, 10501.399, 413.749, 52858.850 24/12/12,15:07:33,17,08,1, 12.0,1,1, 1.212, 10501.409, 413.816, 52858.888 24/12/12,15:07:33,18,08,1, 12.0,1,1, 1.212, 10501.414, 413.775, 52858.861 24/12/12,15:07:33,19,08,1, 12.0,1,1, 1.212, 10501.403, 413.732, 52858.825 24/12/12,15:07:34,00,08,1, 11.9,1,1, 1.213, 10501.400, 413.732, 52858.825 24/12/12,15:07:34,01,08,1, 11.9,1,1, 1.213, 10501.421, 413.783, 52858.858 24/12/12,15:07:34,02,08,1, 11.9,1,1, 1.213, 10501.446, 413.805, 52858.898 24/12/12,15:07:34,03,08,1, 11.9,1,1, 1.213, 10501.416, 413.756, 52858.850 24/12/12,15:07:34,04,08,1, 11.9,1,1, 1.213, 10501.375, 413.700, 52858.794 24/12/12,15:07:34,05,08,1, 11.9,1,1, 1.213, 10501.400, 413.719, 52858.797 24/12/12,15:07:34,06,08,1, 11.9,1,1, 1.213, 10501.435, 413.801, 52858.858 24/12/12,15:07:34,07,08,1, 11.9,1,1, 1.213, 10501.431, 413.813, 52858.874 24/12/12,15:07:34,08,08,1, 11.9,1,1, 1.213, 10501.410, 413.743, 52858.818 24/12/12,15:07:34,09,08,1, 11.9,1,1, 1.213, 10501.431, 413.735, 52858.930 24/12/12,15:07:34,10,08,1, 11.9,1,1, 1.213, 10501.433, 413.731, 52858.910 24/12/12,15:07:34,11,08,1, 11.9,1,1, 1.213, 10501.467, 413.805, 52858.896 24/12/12,15:07:34,12,08,1, 11.9,1,1, 1.213, 10501.451, 413.788, 52858.893 24/12/12,15:07:34,13,08,1, 11.9,1,1, 1.213, 10501.439, 413.704, 52858.892 24/12/12,15:07:34,14,08,1, 11.9,1,1, 1.213, 10501.419, 413.687, 52858.820 24/12/12,15:07:34,15,08,1, 11.9,1,1, 1.213, 10501.487, 413.732, 52858.873 24/12/12,15:07:34,16,08,1, 11.9,1,1, 1.213, 10501.456, 413.793, 52858.944 24/12/12,15:07:34,17,08,1, 11.9,1,1, 1.213, 10501.442, 413.737, 52858.858 24/12/12,15:07:34,18,08,1, 11.9,1,1, 1.213, 10501.421, 413.675, 52858.800 24/12/12,15:07:34,19,08,1, 11.9,1,1, 1.213, 10501.415, 413.701, 52858.877 24/12/12,15:07:35,00,08,1, 11.9,1,1, 1.210, 10501.409, 413.701, 52858.877 24/12/12,15:07:35,01,08,1, 11.9,1,1, 1.210, 10501.455, 413.787, 52858.944 24/12/12,15:07:35,02,08,1, 11.9,1,1, 1.210, 10501.438, 413.768, 52858.900 24/12/12,15:07:35,03,08,1, 11.9,1,1, 1.210, 10501.392, 413.669, 52858.801 24/12/12,15:07:35,04,08,1, 11.9,1,1, 1.210, 10501.447, 413.713, 52858.813 24/12/12,15:07:35,05,08,1, 11.9,1,1, 1.210, 10501.448, 413.777, 52858.888 24/12/12,15:07:35,06,08,1, 11.9,1,1, 1.210, 10501.478, 413.794, 52858.844 24/12/12,15:07:35,07,08,1, 11.9,1,1, 1.210, 10501.430, 413.695, 52858.899 24/12/12,15:07:35,08,08,1, 11.9,1,1, 1.210, 10501.416, 413.674, 52858.853 24/12/12,15:07:35,09,08,1, 11.9,1,1, 1.210, 10501.446, 413.733, 52858.826 24/12/12,15:07:35,10,08,1, 11.9,1,1, 1.210, 10501.467, 413.771, 52858.842 24/12/12,15:07:35,11,08,1, 11.9,1,1, 1.210, 10501.449, 413.776, 52858.846 24/12/12,15:07:35,12,08,1, 11.9,1,1, 1.210, 10501.463, 413.688, 52858.806 24/12/12,15:07:35,13,08,1, 11.9,1,1, 1.210, 10501.427, 413.680, 52858.874 24/12/12,15:07:35,14,08,1, 11.9,1,1, 1.210, 10501.475, 413.727, 52858.873 24/12/12,15:07:35,15,08,1, 11.9,1,1, 1.210, 10501.472, 413.760, 52858.955 24/12/12,15:07:35,16,08,1, 11.9,1,1, 1.210, 10501.469, 413.734, 52858.882 24/12/12,15:07:35,17,08,1, 11.9,1,1, 1.210, 10501.443, 413.670, 52858.772 24/12/12,15:07:35,18,08,1, 11.9,1,1, 1.210, 10501.465, 413.688, 52858.869 24/12/12,15:07:35,19,08,1, 11.9,1,1, 1.210, 10501.472, 413.760, 52858.894 24/12/12,15:07:36,00,08,1, 11.9,1,1, 1.213, 10501.467, 413.760, 52858.894 24/12/12,15:07:36,01,08,1, 11.9,1,1, 1.213, 10501.461, 413.716, 52858.896 24/12/12,15:07:36,02,08,1, 11.9,1,1, 1.213, 10501.449, 413.683, 52858.849 24/12/12,15:07:36,03,08,1, 11.9,1,1, 1.213, 10501.445, 413.696, 52858.839 24/12/12,15:07:36,04,08,1, 11.9,1,1, 1.213, 10501.468, 413.782, 52858.854 24/12/12,15:07:36,05,08,1, 11.9,1,1, 1.213, 10501.455, 413.746, 52858.815 24/12/12,15:07:36,06,08,1, 11.9,1,1, 1.213, 10501.452, 413.703, 52858.882 24/12/12,15:07:36,07,08,1, 11.9,1,1, 1.213, 10501.453, 413.657, 52858.759 24/12/12,15:07:36,08,08,1, 11.9,1,1, 1.213, 10501.445, 413.713, 52858.871 24/12/12,15:07:36,09,08,1, 11.9,1,1, 1.213, 10501.475, 413.779, 52858.865 24/12/12,15:07:36,10,08,1, 11.9,1,1, 1.213, 10501.472, 413.719, 52858.782 24/12/12,15:07:36,11,08,1, 11.9,1,1, 1.213, 10501.449, 413.662, 52858.777 24/12/12,15:07:36,12,08,1, 11.9,1,1, 1.213, 10501.473, 413.623, 52858.756 24/12/12,15:07:36,13,08,1, 11.9,1,1, 1.213, 10501.457, 413.712, 52858.785 24/12/12,15:07:36,14,08,1, 11.9,1,1, 1.213, 10501.495, 413.739, 52858.879 24/12/12,15:07:36,15,08,1, 11.9,1,1, 1.213, 10501.465, 413.711, 52858.817 24/12/12,15:07:36,16,08,1, 11.9,1,1, 1.213, 10501.455, 413.652, 52858.807 24/12/12,15:07:36,17,08,1, 11.9,1,1, 1.213, 10501.445, 413.676, 52858.785 24/12/12,15:07:36,18,08,1, 11.9,1,1, 1.213, 10501.476, 413.749, 52858.849 24/12/12,15:07:36,19,08,1, 11.9,1,1, 1.213, 10501.472, 413.754, 52858.885 24/12/12,15:07:37,00,08,1, 11.9,1,1, 1.212, 10501.467, 413.754, 52858.885 24/12/12,15:07:37,01,08,1, 11.9,1,1, 1.212, 10501.424, 413.638, 52858.725 24/12/12,15:07:37,02,08,1, 11.9,1,1, 1.212, 10501.452, 413.689, 52858.861 24/12/12,15:07:37,03,08,1, 11.9,1,1, 1.212, 10501.460, 413.734, 52858.859 24/12/12,15:07:37,04,08,1, 11.9,1,1, 1.212, 10501.451, 413.747, 52858.907 24/12/12,15:07:37,05,08,1, 11.9,1,1, 1.212, 10501.458, 413.685, 52858.818 24/12/12,15:07:37,06,08,1, 11.9,1,1, 1.212, 10501.467, 413.663, 52858.811 24/12/12,15:07:37,07,08,1, 11.9,1,1, 1.212, 10501.475, 413.684, 52858.806 24/12/12,15:07:37,08,08,1, 11.9,1,1, 1.212, 10501.492, 413.746, 52858.811 24/12/12,15:07:37,09,08,1, 11.9,1,1, 1.212, 10501.487, 413.727, 52858.886 24/12/12,15:07:37,10,08,1, 11.9,1,1, 1.212, 10501.448, 413.627, 52858.737 24/12/12,15:07:37,11,08,1, 11.9,1,1, 1.212, 10501.477, 413.654, 52858.803 24/12/12,15:07:37,12,08,1, 11.9,1,1, 1.212, 10501.506, 413.723, 52858.894 24/12/12,15:07:37,13,08,1, 11.9,1,1, 1.212, 10501.494, 413.744, 52858.859 24/12/12,15:07:37,14,08,1, 11.9,1,1, 1.212, 10501.461, 413.692, 52858.906 24/12/12,15:07:37,15,08,1, 11.9,1,1, 1.212, 10501.462, 413.634, 52858.797 24/12/12,15:07:37,16,08,1, 11.9,1,1, 1.212, 10501.487, 413.677, 52858.875 24/12/12,15:07:37,17,08,1, 11.9,1,1, 1.212, 10501.490, 413.712, 52858.894 24/12/12,15:07:37,18,08,1, 11.9,1,1, 1.212, 10501.490, 413.745, 52858.848 24/12/12,15:07:37,19,08,1, 11.9,1,1, 1.212, 10501.485, 413.646, 52858.808 24/12/12,15:07:38,00,08,1, 11.9,1,1, 1.213, 10501.484, 413.646, 52858.808 24/12/12,15:07:38,01,08,1, 11.9,1,1, 1.213, 10501.487, 413.647, 52858.901 24/12/12,15:07:38,02,08,1, 11.9,1,1, 1.213, 10501.502, 413.716, 52858.863 24/12/12,15:07:38,03,08,1, 11.9,1,1, 1.213, 10501.514, 413.697, 52858.921 24/12/12,15:07:38,04,08,1, 11.9,1,1, 1.213, 10501.467, 413.629, 52858.875 24/12/12,15:07:38,05,08,1, 11.9,1,1, 1.213, 10501.497, 413.615, 52858.778 24/12/12,15:07:38,06,08,1, 11.9,1,1, 1.213, 10501.494, 413.679, 52858.860 24/12/12,15:07:38,07,08,1, 11.9,1,1, 1.213, 10501.525, 413.732, 52858.879 24/12/12,15:07:38,08,08,1, 11.9,1,1, 1.213, 10501.482, 413.710, 52858.864 24/12/12,15:07:38,09,08,1, 11.9,1,1, 1.213, 10501.497, 413.642, 52858.791 24/12/12,15:07:38,10,08,1, 11.9,1,1, 1.213, 10501.484, 413.604, 52858.847 24/12/12,15:07:38,11,08,1, 11.9,1,1, 1.213, 10501.498, 413.667, 52858.825 24/12/12,15:07:38,12,08,1, 11.9,1,1, 1.213, 10501.528, 413.738, 52858.907 24/12/12,15:07:38,13,08,1, 11.9,1,1, 1.213, 10501.490, 413.707, 52858.869 24/12/12,15:07:38,14,08,1, 11.9,1,1, 1.213, 10501.485, 413.625, 52858.817 24/12/12,15:07:38,15,08,1, 11.9,1,1, 1.213, 10501.495, 413.636, 52858.841 24/12/12,15:07:38,16,08,1, 11.9,1,1, 1.213, 10501.515, 413.698, 52858.888 24/12/12,15:07:38,17,08,1, 11.9,1,1, 1.213, 10501.526, 413.735, 52858.875 24/12/12,15:07:38,18,08,1, 11.9,1,1, 1.213, 10501.493, 413.678, 52858.843 24/12/12,15:07:38,19,08,1, 11.9,1,1, 1.213, 10501.475, 413.626, 52858.793 24/12/12,15:07:39,00,08,1, 12.0,1,1, 1.211, 10501.467, 413.626, 52858.793 24/12/12,15:07:39,01,08,1, 12.0,1,1, 1.211, 10501.508, 413.719, 52858.862 24/12/12,15:07:39,02,08,1, 12.0,1,1, 1.211, 10501.529, 413.713, 52858.837 24/12/12,15:07:39,03,08,1, 12.0,1,1, 1.211, 10501.509, 413.665, 52858.820 24/12/12,15:07:39,04,08,1, 12.0,1,1, 1.211, 10501.492, 413.616, 52858.827 24/12/12,15:07:39,05,08,1, 12.0,1,1, 1.211, 10501.498, 413.664, 52858.825 24/12/12,15:07:39,06,08,1, 12.0,1,1, 1.211, 10501.523, 413.709, 52858.879 24/12/12,15:07:39,07,08,1, 12.0,1,1, 1.211, 10501.526, 413.687, 52858.859 24/12/12,15:07:39,08,08,1, 12.0,1,1, 1.211, 10501.490, 413.629, 52858.808 24/12/12,15:07:39,09,08,1, 12.0,1,1, 1.211, 10501.487, 413.614, 52858.812 24/12/12,15:07:39,10,08,1, 12.0,1,1, 1.211, 10501.503, 413.670, 52858.826 24/12/12,15:07:39,11,08,1, 12.0,1,1, 1.211, 10501.532, 413.730, 52858.941 24/12/12,15:07:39,12,08,1, 12.0,1,1, 1.211, 10501.497, 413.671, 52858.876 24/12/12,15:07:39,13,08,1, 12.0,1,1, 1.211, 10501.482, 413.625, 52858.826 24/12/12,15:07:39,14,08,1, 12.0,1,1, 1.211, 10501.493, 413.612, 52858.762 24/12/12,15:07:39,15,08,1, 12.0,1,1, 1.211, 10501.501, 413.684, 52858.890 24/12/12,15:07:39,16,08,1, 12.0,1,1, 1.211, 10501.529, 413.707, 52858.846 24/12/12,15:07:39,17,08,1, 12.0,1,1, 1.211, 10501.491, 413.682, 52858.936 24/12/12,15:07:39,18,08,1, 12.0,1,1, 1.211, 10501.507, 413.613, 52858.774 24/12/12,15:07:39,19,08,1, 12.0,1,1, 1.211, 10501.492, 413.615, 52858.798 24/12/12,15:07:40,00,08,1, 12.0,1,1, 1.210, 10501.484, 413.615, 52858.798 24/12/12,15:07:40,01,08,1, 12.0,1,1, 1.210, 10501.529, 413.717, 52858.875 24/12/12,15:07:40,02,08,1, 12.0,1,1, 1.210, 10501.502, 413.642, 52858.838 24/12/12,15:07:40,03,08,1, 12.0,1,1, 1.210, 10501.492, 413.613, 52858.793 24/12/12,15:07:40,04,08,1, 12.0,1,1, 1.210, 10501.524, 413.628, 52858.890 24/12/12,15:07:40,05,08,1, 12.0,1,1, 1.210, 10501.514, 413.688, 52858.924 24/12/12,15:07:40,06,08,1, 12.0,1,1, 1.210, 10501.514, 413.680, 52858.926 24/12/12,15:07:40,07,08,1, 12.0,1,1, 1.210, 10501.523, 413.624, 52858.825 24/12/12,15:07:40,08,08,1, 12.0,1,1, 1.210, 10501.511, 413.599, 52858.831 24/12/12,15:07:40,09,08,1, 12.0,1,1, 1.210, 10501.514, 413.635, 52858.862 24/12/12,15:07:40,10,08,1, 12.0,1,1, 1.210, 10501.500, 413.702, 52858.886 24/12/12,15:07:40,11,08,1, 12.0,1,1, 1.210, 10501.516, 413.661, 52858.915 24/12/12,15:07:40,12,08,1, 12.0,1,1, 1.210, 10501.501, 413.601, 52858.822 24/12/12,15:07:40,13,08,1, 12.0,1,1, 1.210, 10501.490, 413.613, 52858.766 24/12/12,15:07:40,14,08,1, 12.0,1,1, 1.210, 10501.522, 413.668, 52858.858 24/12/12,15:07:40,15,08,1, 12.0,1,1, 1.210, 10501.523, 413.723, 52858.863 24/12/12,15:07:40,16,08,1, 12.0,1,1, 1.210, 10501.549, 413.657, 52858.801 24/12/12,15:07:40,17,08,1, 12.0,1,1, 1.210, 10501.469, 413.586, 52858.782 24/12/12,15:07:40,18,08,1, 12.0,1,1, 1.210, 10501.509, 413.606, 52858.806 24/12/12,15:07:40,19,08,1, 12.0,1,1, 1.210, 10501.519, 413.687, 52858.901 24/12/12,15:07:41,00,08,1, 11.9,1,1, 1.212, 10501.517, 413.687, 52858.901 24/12/12,15:07:41,01,08,1, 11.9,1,1, 1.212, 10501.520, 413.638, 52858.861 24/12/12,15:07:41,02,08,1, 11.9,1,1, 1.212, 10501.508, 413.568, 52858.804 24/12/12,15:07:41,03,08,1, 11.9,1,1, 1.212, 10501.541, 413.636, 52858.822 24/12/12,15:07:41,04,08,1, 11.9,1,1, 1.212, 10501.535, 413.677, 52858.843 24/12/12,15:07:41,05,08,1, 11.9,1,1, 1.212, 10501.523, 413.673, 52858.894 24/12/12,15:07:41,06,08,1, 11.9,1,1, 1.212, 10501.519, 413.604, 52858.866 24/12/12,15:07:41,07,08,1, 11.9,1,1, 1.212, 10501.505, 413.586, 52858.817 24/12/12,15:07:41,08,08,1, 11.9,1,1, 1.212, 10501.506, 413.638, 52858.836 24/12/12,15:07:41,09,08,1, 11.9,1,1, 1.212, 10501.522, 413.684, 52858.887 24/12/12,15:07:41,10,08,1, 11.9,1,1, 1.212, 10501.541, 413.645, 52858.869 24/12/12,15:07:41,11,08,1, 11.9,1,1, 1.212, 10501.502, 413.603, 52858.799 24/12/12,15:07:41,12,08,1, 11.9,1,1, 1.212, 10501.493, 413.587, 52858.830 24/12/12,15:07:41,13,08,1, 11.9,1,1, 1.212, 10501.538, 413.646, 52858.839 24/12/12,15:07:41,14,08,1, 11.9,1,1, 1.212, 10501.530, 413.683, 52858.876 24/12/12,15:07:41,15,08,1, 11.9,1,1, 1.212, 10501.512, 413.656, 52858.825 24/12/12,15:07:41,16,08,1, 11.9,1,1, 1.212, 10501.514, 413.576, 52858.824 24/12/12,15:07:41,17,08,1, 11.9,1,1, 1.212, 10501.516, 413.597, 52858.822 24/12/12,15:07:41,18,08,1, 11.9,1,1, 1.212, 10501.527, 413.631, 52858.544 24/12/12,15:07:41,19,08,1, 11.9,1,1, 1.212, 10501.476, 413.687, 52858.844 24/12/12,15:07:42,00,08,1, 11.9,1,1, 1.211, 10501.475, 413.687, 52858.844 24/12/12,15:07:42,01,08,1, 11.9,1,1, 1.211, 10501.478, 413.601, 52858.790 24/12/12,15:07:42,02,08,1, 11.9,1,1, 1.211, 10501.491, 413.612, 52858.813 24/12/12,15:07:42,03,08,1, 11.9,1,1, 1.211, 10501.534, 413.662, 52858.860 24/12/12,15:07:42,04,08,1, 11.9,1,1, 1.211, 10501.516, 413.680, 52858.732 24/12/12,15:07:42,05,08,1, 11.9,1,1, 1.211, 10501.529, 413.604, 52858.876 24/12/12,15:07:42,06,08,1, 11.9,1,1, 1.211, 10501.504, 413.556, 52858.750 24/12/12,15:07:42,07,08,1, 11.9,1,1, 1.211, 10501.530, 413.596, 52858.765 24/12/12,15:07:42,08,08,1, 11.9,1,1, 1.211, 10501.526, 413.649, 52858.880 24/12/12,15:07:42,09,08,1, 11.9,1,1, 1.211, 10501.541, 413.660, 52858.833 24/12/12,15:07:42,10,08,1, 11.9,1,1, 1.211, 10501.514, 413.611, 52858.809 24/12/12,15:07:42,11,08,1, 11.9,1,1, 1.211, 10501.480, 413.557, 52858.792 24/12/12,15:07:42,12,08,1, 11.9,1,1, 1.211, 10501.523, 413.622, 52858.840 24/12/12,15:07:42,13,08,1, 11.9,1,1, 1.211, 10501.540, 413.672, 52858.876 24/12/12,15:07:42,14,08,1, 11.9,1,1, 1.211, 10501.519, 413.665, 52858.884 24/12/12,15:07:42,15,08,1, 11.9,1,1, 1.211, 10501.520, 413.603, 52858.783 24/12/12,15:07:42,16,08,1, 11.9,1,1, 1.211, 10501.510, 413.540, 52858.858 24/12/12,15:07:42,17,08,1, 11.9,1,1, 1.211, 10501.492, 413.624, 52858.903 24/12/12,15:07:42,18,08,1, 11.9,1,1, 1.211, 10501.527, 413.697, 52858.907 24/12/12,15:07:42,19,08,1, 11.9,1,1, 1.211, 10501.512, 413.633, 52858.865 24/12/12,15:07:43,00,09,1, 11.9,1,1, 1.210, 10501.509, 413.633, 52858.865 24/12/12,15:07:43,01,09,1, 11.9,1,1, 1.210, 10501.499, 413.544, 52858.857 24/12/12,15:07:43,02,09,1, 11.9,1,1, 1.210, 10501.527, 413.638, 52858.878 24/12/12,15:07:43,03,09,1, 11.9,1,1, 1.210, 10501.521, 413.689, 52858.933 24/12/12,15:07:43,04,09,1, 11.9,1,1, 1.210, 10501.522, 413.627, 52858.870 24/12/12,15:07:43,05,09,1, 11.9,1,1, 1.210, 10501.493, 413.603, 52858.796 24/12/12,15:07:43,06,09,1, 11.9,1,1, 1.210, 10501.475, 413.572, 52858.806 24/12/12,15:07:43,07,09,1, 11.9,1,1, 1.210, 10501.518, 413.650, 52858.850 24/12/12,15:07:43,08,09,1, 11.9,1,1, 1.210, 10501.493, 413.661, 52858.856 24/12/12,15:07:43,09,09,1, 11.9,1,1, 1.210, 10501.521, 413.608, 52858.863 24/12/12,15:07:43,10,09,1, 11.9,1,1, 1.210, 10501.482, 413.558, 52858.799 24/12/12,15:07:43,11,09,1, 11.9,1,1, 1.210, 10501.488, 413.588, 52858.898 24/12/12,15:07:43,12,09,1, 11.9,1,1, 1.210, 10501.510, 413.652, 52858.916 24/12/12,15:07:43,13,09,1, 11.9,1,1, 1.210, 10501.518, 413.672, 52858.938 24/12/12,15:07:43,14,09,1, 11.9,1,1, 1.210, 10501.482, 413.601, 52858.894 24/12/12,15:07:43,15,09,1, 11.9,1,1, 1.210, 10501.495, 413.580, 52858.857 24/12/12,15:07:43,16,09,1, 11.9,1,1, 1.210, 10501.495, 413.583, 52858.843 24/12/12,15:07:43,17,09,1, 11.9,1,1, 1.210, 10501.518, 413.657, 52858.914 24/12/12,15:07:43,18,09,1, 11.9,1,1, 1.210, 10501.509, 413.663, 52858.921 24/12/12,15:07:43,19,09,1, 11.9,1,1, 1.210, 10501.485, 413.589, 52858.860 24/12/12,15:07:44,00,09,1, 12.0,1,1, 1.211, 10501.484, 413.589, 52858.860 24/12/12,15:07:44,01,09,1, 12.0,1,1, 1.211, 10501.502, 413.583, 52858.836 24/12/12,15:07:44,02,09,1, 12.0,1,1, 1.211, 10501.501, 413.653, 52858.939 24/12/12,15:07:44,03,09,1, 12.0,1,1, 1.211, 10501.501, 413.655, 52858.949 24/12/12,15:07:44,04,09,1, 12.0,1,1, 1.211, 10501.473, 413.597, 52858.846 24/12/12,15:07:44,05,09,1, 12.0,1,1, 1.211, 10501.488, 413.578, 52858.840 24/12/12,15:07:44,06,09,1, 12.0,1,1, 1.211, 10501.496, 413.605, 52858.859 24/12/12,15:07:44,07,09,1, 12.0,1,1, 1.211, 10501.503, 413.660, 52858.910 24/12/12,15:07:44,08,09,1, 12.0,1,1, 1.211, 10501.507, 413.634, 52858.897 24/12/12,15:07:44,09,09,1, 12.0,1,1, 1.211, 10501.495, 413.570, 52858.830 24/12/12,15:07:44,10,09,1, 12.0,1,1, 1.211, 10501.511, 413.558, 52858.833 24/12/12,15:07:44,11,09,1, 12.0,1,1, 1.211, 10501.517, 413.611, 52858.856 24/12/12,15:07:44,12,09,1, 12.0,1,1, 1.211, 10501.497, 413.648, 52858.911 24/12/12,15:07:44,13,09,1, 12.0,1,1, 1.211, 10501.506, 413.602, 52858.897 24/12/12,15:07:44,14,09,1, 12.0,1,1, 1.211, 10501.494, 413.580, 52858.849 24/12/12,15:07:44,15,09,1, 12.0,1,1, 1.211, 10501.490, 413.574, 52858.861 24/12/12,15:07:44,16,09,1, 12.0,1,1, 1.211, 10501.514, 413.622, 52858.957 24/12/12,15:07:44,17,09,1, 12.0,1,1, 1.211, 10501.523, 413.657, 52858.911 24/12/12,15:07:44,18,09,1, 12.0,1,1, 1.211, 10501.508, 413.589, 52858.817 24/12/12,15:07:44,19,09,1, 12.0,1,1, 1.211, 10501.516, 413.537, 52858.828 24/12/12,15:07:45,00,08,1, 11.9,1,1, 1.210, 10501.509, 413.537, 52858.828 24/12/12,15:07:45,01,08,1, 11.9,1,1, 1.210, 10501.516, 413.633, 52858.945 24/12/12,15:07:45,02,08,1, 11.9,1,1, 1.210, 10501.526, 413.652, 52858.890 24/12/12,15:07:45,03,08,1, 11.9,1,1, 1.210, 10501.506, 413.607, 52858.927 24/12/12,15:07:45,04,08,1, 11.9,1,1, 1.210, 10501.505, 413.522, 52858.865 24/12/12,15:07:45,05,08,1, 11.9,1,1, 1.210, 10501.482, 413.550, 52858.861 24/12/12,15:07:45,06,08,1, 11.9,1,1, 1.210, 10501.491, 413.617, 52858.829 24/12/12,15:07:45,07,08,1, 11.9,1,1, 1.210, 10501.508, 413.619, 52858.937 24/12/12,15:07:45,08,08,1, 11.9,1,1, 1.210, 10501.505, 413.546, 52858.850 24/12/12,15:07:45,09,08,1, 11.9,1,1, 1.210, 10501.474, 413.512, 52858.780 24/12/12,15:07:45,10,08,1, 11.9,1,1, 1.210, 10501.490, 413.597, 52858.820 24/12/12,15:07:45,11,08,1, 11.9,1,1, 1.210, 10501.510, 413.646, 52858.886 24/12/12,15:07:45,12,08,1, 11.9,1,1, 1.210, 10501.525, 413.617, 52858.863 24/12/12,15:07:45,13,08,1, 11.9,1,1, 1.210, 10501.469, 413.536, 52858.828 24/12/12,15:07:45,14,08,1, 11.9,1,1, 1.210, 10501.495, 413.534, 52858.788 24/12/12,15:07:45,15,08,1, 11.9,1,1, 1.210, 10501.489, 413.599, 52858.878 24/12/12,15:07:45,16,08,1, 11.9,1,1, 1.210, 10501.520, 413.640, 52858.884 24/12/12,15:07:45,17,08,1, 11.9,1,1, 1.210, 10501.512, 413.583, 52858.841 24/12/12,15:07:45,18,08,1, 11.9,1,1, 1.210, 10501.498, 413.546, 52858.824 24/12/12,15:07:45,19,08,1, 11.9,1,1, 1.210, 10501.469, 413.555, 52858.845 24/12/12,15:07:46,00,09,1, 12.0,1,1, 1.213, 10501.467, 413.555, 52858.845 24/12/12,15:07:46,01,09,1, 12.0,1,1, 1.213, 10501.510, 413.619, 52858.865 24/12/12,15:07:46,02,09,1, 12.0,1,1, 1.213, 10501.482, 413.583, 52858.901 24/12/12,15:07:46,03,09,1, 12.0,1,1, 1.213, 10501.471, 413.538, 52858.782 24/12/12,15:07:46,04,09,1, 12.0,1,1, 1.213, 10501.497, 413.560, 52858.834 24/12/12,15:07:46,05,09,1, 12.0,1,1, 1.213, 10501.505, 413.628, 52858.927 24/12/12,15:07:46,06,09,1, 12.0,1,1, 1.213, 10501.503, 413.654, 52858.914 24/12/12,15:07:46,07,09,1, 12.0,1,1, 1.213, 10501.492, 413.582, 52858.810 24/12/12,15:07:46,08,09,1, 12.0,1,1, 1.213, 10501.474, 413.553, 52858.821 24/12/12,15:07:46,09,09,1, 12.0,1,1, 1.213, 10501.483, 413.575, 52858.811 24/12/12,15:07:46,10,09,1, 12.0,1,1, 1.213, 10501.509, 413.627, 52858.883 24/12/12,15:07:46,11,09,1, 12.0,1,1, 1.213, 10501.514, 413.632, 52858.926 24/12/12,15:07:46,12,09,1, 12.0,1,1, 1.213, 10501.489, 413.536, 52858.805 24/12/12,15:07:46,13,09,1, 12.0,1,1, 1.213, 10501.494, 413.535, 52858.779 24/12/12,15:07:46,14,09,1, 12.0,1,1, 1.213, 10501.462, 413.562, 52858.881 24/12/12,15:07:46,15,09,1, 12.0,1,1, 1.213, 10501.499, 413.629, 52858.898 24/12/12,15:07:46,16,09,1, 12.0,1,1, 1.213, 10501.487, 413.610, 52858.903 24/12/12,15:07:46,17,09,1, 12.0,1,1, 1.213, 10501.459, 413.545, 52858.907 24/12/12,15:07:46,18,09,1, 12.0,1,1, 1.213, 10501.473, 413.550, 52858.876 24/12/12,15:07:46,19,09,1, 12.0,1,1, 1.213, 10501.490, 413.584, 52858.902 24/12/12,15:07:47,00,09,1, 11.9,1,1, 1.212, 10501.484, 413.584, 52858.902 24/12/12,15:07:47,01,09,1, 11.9,1,1, 1.212, 10501.480, 413.590, 52858.882 24/12/12,15:07:47,02,09,1, 11.9,1,1, 1.212, 10501.489, 413.529, 52858.847 24/12/12,15:07:47,03,09,1, 11.9,1,1, 1.212, 10501.460, 413.529, 52858.837 24/12/12,15:07:47,04,09,1, 11.9,1,1, 1.212, 10501.494, 413.596, 52858.954 24/12/12,15:07:47,05,09,1, 11.9,1,1, 1.212, 10501.520, 413.621, 52858.925 24/12/12,15:07:47,06,09,1, 11.9,1,1, 1.212, 10501.467, 413.566, 52858.852 24/12/12,15:07:47,07,09,1, 11.9,1,1, 1.212, 10501.455, 413.529, 52858.854 24/12/12,15:07:47,08,09,1, 11.9,1,1, 1.212, 10501.482, 413.574, 52858.830 24/12/12,15:07:47,09,09,1, 11.9,1,1, 1.212, 10501.506, 413.639, 52858.861 24/12/12,15:07:47,10,09,1, 11.9,1,1, 1.212, 10501.497, 413.645, 52858.877 24/12/12,15:07:47,11,09,1, 11.9,1,1, 1.212, 10501.467, 413.564, 52858.896 24/12/12,15:07:47,12,09,1, 11.9,1,1, 1.212, 10501.477, 413.525, 52858.848 24/12/12,15:07:47,13,09,1, 11.9,1,1, 1.212, 10501.462, 413.571, 52858.914 24/12/12,15:07:47,14,09,1, 11.9,1,1, 1.212, 10501.494, 413.643, 52858.881 24/12/12,15:07:47,15,09,1, 11.9,1,1, 1.212, 10501.478, 413.631, 52858.942 24/12/12,15:07:47,16,09,1, 11.9,1,1, 1.212, 10501.466, 413.553, 52858.770 24/12/12,15:07:47,17,09,1, 11.9,1,1, 1.212, 10501.483, 413.544, 52858.782 24/12/12,15:07:47,18,09,1, 11.9,1,1, 1.212, 10501.478, 413.588, 52858.844 24/12/12,15:07:47,19,09,1, 11.9,1,1, 1.212, 10501.524, 413.644, 52858.904 24/12/12,15:07:48,00,09,1, 11.9,1,1, 1.211, 10501.517, 413.644, 52858.904 24/12/12,15:07:48,01,09,1, 11.9,1,1, 1.211, 10501.484, 413.576, 52858.876 24/12/12,15:07:48,02,09,1, 11.9,1,1, 1.211, 10501.467, 413.556, 52858.823 24/12/12,15:07:48,03,09,1, 11.9,1,1, 1.211, 10501.478, 413.591, 52858.943 24/12/12,15:07:48,04,09,1, 11.9,1,1, 1.211, 10501.496, 413.634, 52858.875 24/12/12,15:07:48,05,09,1, 11.9,1,1, 1.211, 10501.484, 413.615, 52858.850 24/12/12,15:07:48,06,09,1, 11.9,1,1, 1.211, 10501.495, 413.536, 52858.838 24/12/12,15:07:48,07,09,1, 11.9,1,1, 1.211, 10501.465, 413.545, 52858.849 24/12/12,15:07:48,08,09,1, 11.9,1,1, 1.211, 10501.490, 413.597, 52858.878 24/12/12,15:07:48,09,09,1, 11.9,1,1, 1.211, 10501.487, 413.635, 52858.892 24/12/12,15:07:48,10,09,1, 11.9,1,1, 1.211, 10501.485, 413.577, 52858.905 24/12/12,15:07:48,11,09,1, 11.9,1,1, 1.211, 10501.456, 413.546, 52858.890 24/12/12,15:07:48,12,09,1, 11.9,1,1, 1.211, 10501.469, 413.559, 52858.821 24/12/12,15:07:48,13,09,1, 11.9,1,1, 1.211, 10501.477, 413.613, 52858.834 24/12/12,15:07:48,14,09,1, 11.9,1,1, 1.211, 10501.493, 413.632, 52858.920 24/12/12,15:07:48,15,09,1, 11.9,1,1, 1.211, 10501.465, 413.577, 52858.917 24/12/12,15:07:48,16,09,1, 11.9,1,1, 1.211, 10501.467, 413.541, 52858.806 24/12/12,15:07:48,17,09,1, 11.9,1,1, 1.211, 10501.458, 413.580, 52858.912 24/12/12,15:07:48,18,09,1, 11.9,1,1, 1.211, 10501.475, 413.646, 52858.915 24/12/12,15:07:48,19,09,1, 11.9,1,1, 1.211, 10501.488, 413.652, 52858.919 24/12/12,15:07:49,00,09,1, 11.9,1,1, 1.214, 10501.484, 413.652, 52858.919 24/12/12,15:07:49,01,09,1, 11.9,1,1, 1.214, 10501.445, 413.510, 52858.770 24/12/12,15:07:49,02,09,1, 11.9,1,1, 1.214, 10501.447, 413.566, 52858.854 24/12/12,15:07:49,03,09,1, 11.9,1,1, 1.214, 10501.465, 413.643, 52858.937 24/12/12,15:07:49,04,09,1, 11.9,1,1, 1.214, 10501.450, 413.614, 52858.913 24/12/12,15:07:49,05,09,1, 11.9,1,1, 1.214, 10501.453, 413.561, 52858.827 24/12/12,15:07:49,06,09,1, 11.9,1,1, 1.214, 10501.427, 413.540, 52858.871 24/12/12,15:07:49,07,09,1, 11.9,1,1, 1.214, 10501.444, 413.590, 52858.834 24/12/12,15:07:49,08,09,1, 11.9,1,1, 1.214, 10501.478, 413.634, 52858.849 24/12/12,15:07:49,09,09,1, 11.9,1,1, 1.214, 10501.447, 413.612, 52858.858 24/12/12,15:07:49,10,09,1, 11.9,1,1, 1.214, 10501.462, 413.527, 52858.830 24/12/12,15:07:49,11,09,1, 11.9,1,1, 1.214, 10501.431, 413.543, 52858.867 24/12/12,15:07:49,12,09,1, 11.9,1,1, 1.214, 10501.459, 413.615, 52858.876 24/12/12,15:07:49,13,09,1, 11.9,1,1, 1.214, 10501.477, 413.655, 52858.892 24/12/12,15:07:49,14,09,1, 11.9,1,1, 1.214, 10501.452, 413.592, 52858.849 24/12/12,15:07:49,15,09,1, 11.9,1,1, 1.214, 10501.422, 413.525, 52858.784 24/12/12,15:07:49,16,09,1, 11.9,1,1, 1.214, 10501.445, 413.549, 52858.754 24/12/12,15:07:49,17,09,1, 11.9,1,1, 1.214, 10501.454, 413.598, 52858.890 24/12/12,15:07:49,18,09,1, 11.9,1,1, 1.214, 10501.472, 413.660, 52858.896 24/12/12,15:07:49,19,09,1, 11.9,1,1, 1.214, 10501.428, 413.586, 52858.838 24/12/12,15:07:50,00,09,1, 11.9,1,1, 1.210, 10501.425, 413.586, 52858.838 24/12/12,15:07:50,01,09,1, 11.9,1,1, 1.210, 10501.449, 413.544, 52858.818 24/12/12,15:07:50,02,09,1, 11.9,1,1, 1.210, 10501.454, 413.628, 52858.901 24/12/12,15:07:50,03,09,1, 11.9,1,1, 1.210, 10501.486, 413.617, 52858.908 24/12/12,15:07:50,04,09,1, 11.9,1,1, 1.210, 10501.439, 413.550, 52858.795 24/12/12,15:07:50,05,09,1, 11.9,1,1, 1.210, 10501.412, 413.553, 52858.840 24/12/12,15:07:50,06,09,1, 11.9,1,1, 1.210, 10501.449, 413.588, 52858.874 24/12/12,15:07:50,07,09,1, 11.9,1,1, 1.210, 10501.474, 413.635, 52858.884 24/12/12,15:07:50,08,09,1, 11.9,1,1, 1.210, 10501.452, 413.619, 52858.872 24/12/12,15:07:50,09,09,1, 11.9,1,1, 1.210, 10501.439, 413.579, 52858.841 24/12/12,15:07:50,10,09,1, 11.9,1,1, 1.210, 10501.432, 413.525, 52858.827 24/12/12,15:07:50,11,09,1, 11.9,1,1, 1.210, 10501.440, 413.581, 52858.816 24/12/12,15:07:50,12,09,1, 11.9,1,1, 1.210, 10501.468, 413.647, 52858.897 24/12/12,15:07:50,13,09,1, 11.9,1,1, 1.210, 10501.445, 413.584, 52858.804 24/12/12,15:07:50,14,09,1, 11.9,1,1, 1.210, 10501.424, 413.539, 52858.769 24/12/12,15:07:50,15,09,1, 11.9,1,1, 1.210, 10501.423, 413.550, 52858.855 24/12/12,15:07:50,16,09,1, 11.9,1,1, 1.210, 10501.446, 413.626, 52858.859 24/12/12,15:07:50,17,09,1, 11.9,1,1, 1.210, 10501.447, 413.643, 52858.884 24/12/12,15:07:50,18,09,1, 11.9,1,1, 1.210, 10501.409, 413.578, 52858.890 24/12/12,15:07:50,19,09,1, 11.9,1,1, 1.210, 10501.410, 413.529, 52858.788 24/12/12,15:07:51,00,09,1, 11.9,1,1, 1.210, 10501.409, 413.529, 52858.788 24/12/12,15:07:51,01,09,1, 11.9,1,1, 1.210, 10501.452, 413.634, 52858.955 24/12/12,15:07:51,02,09,1, 11.9,1,1, 1.210, 10501.450, 413.612, 52858.931 24/12/12,15:07:51,03,09,1, 11.9,1,1, 1.210, 10501.426, 413.551, 52858.799 24/12/12,15:07:51,04,09,1, 11.9,1,1, 1.210, 10501.438, 413.518, 52858.765 24/12/12,15:07:51,05,09,1, 11.9,1,1, 1.210, 10501.443, 413.552, 52858.860 24/12/12,15:07:51,06,09,1, 11.9,1,1, 1.210, 10501.450, 413.613, 52858.876 24/12/12,15:07:51,07,09,1, 11.9,1,1, 1.210, 10501.433, 413.623, 52858.989 24/12/12,15:07:51,08,09,1, 11.9,1,1, 1.210, 10501.412, 413.535, 52858.908 24/12/12,15:07:51,09,09,1, 11.9,1,1, 1.210, 10501.402, 413.537, 52858.872 24/12/12,15:07:51,10,09,1, 11.9,1,1, 1.210, 10501.447, 413.588, 52858.884 24/12/12,15:07:51,11,09,1, 11.9,1,1, 1.210, 10501.438, 413.628, 52858.889 24/12/12,15:07:51,12,09,1, 11.9,1,1, 1.210, 10501.442, 413.612, 52858.908 24/12/12,15:07:51,13,09,1, 11.9,1,1, 1.210, 10501.415, 413.525, 52858.797 24/12/12,15:07:51,14,09,1, 11.9,1,1, 1.210, 10501.417, 413.547, 52858.847 24/12/12,15:07:51,15,09,1, 11.9,1,1, 1.210, 10501.428, 413.626, 52858.835 24/12/12,15:07:51,16,09,1, 11.9,1,1, 1.210, 10501.450, 413.657, 52858.951 24/12/12,15:07:51,17,09,1, 11.9,1,1, 1.210, 10501.418, 413.606, 52858.952 24/12/12,15:07:51,18,09,1, 11.9,1,1, 1.210, 10501.400, 413.537, 52858.793 24/12/12,15:07:51,19,09,1, 11.9,1,1, 1.210, 10501.420, 413.557, 52858.814 24/12/12,15:07:52,00,09,1, 12.0,1,1, 1.210, 10501.417, 413.557, 52858.814 24/12/12,15:07:52,01,09,1, 12.0,1,1, 1.210, 10501.434, 413.632, 52858.950 24/12/12,15:07:52,02,09,1, 12.0,1,1, 1.210, 10501.421, 413.564, 52858.846 24/12/12,15:07:52,03,09,1, 12.0,1,1, 1.210, 10501.378, 413.543, 52858.877 24/12/12,15:07:52,04,09,1, 12.0,1,1, 1.210, 10501.413, 413.565, 52858.848 24/12/12,15:07:52,05,09,1, 12.0,1,1, 1.210, 10501.443, 413.635, 52858.940 24/12/12,15:07:52,06,09,1, 12.0,1,1, 1.210, 10501.431, 413.643, 52858.879 24/12/12,15:07:52,07,09,1, 12.0,1,1, 1.210, 10501.395, 413.569, 52858.888 24/12/12,15:07:52,08,09,1, 12.0,1,1, 1.210, 10501.376, 413.550, 52858.804 24/12/12,15:07:52,09,09,1, 12.0,1,1, 1.210, 10501.414, 413.594, 52858.923 24/12/12,15:07:52,10,09,1, 12.0,1,1, 1.210, 10501.415, 413.652, 52858.909 24/12/12,15:07:52,11,09,1, 12.0,1,1, 1.210, 10501.400, 413.624, 52858.912 24/12/12,15:07:52,12,09,1, 12.0,1,1, 1.210, 10501.414, 413.555, 52858.783 24/12/12,15:07:52,13,09,1, 12.0,1,1, 1.210, 10501.378, 413.533, 52858.848 24/12/12,15:07:52,14,09,1, 12.0,1,1, 1.210, 10501.395, 413.615, 52858.875 24/12/12,15:07:52,15,09,1, 12.0,1,1, 1.210, 10501.404, 413.670, 52858.938 24/12/12,15:07:52,16,09,1, 12.0,1,1, 1.210, 10501.414, 413.615, 52858.857 24/12/12,15:07:52,17,09,1, 12.0,1,1, 1.210, 10501.367, 413.537, 52858.904 24/12/12,15:07:52,18,09,1, 12.0,1,1, 1.210, 10501.369, 413.552, 52858.849 24/12/12,15:07:52,19,09,1, 12.0,1,1, 1.210, 10501.396, 413.636, 52858.906 24/12/12,15:07:53,00,09,1, 11.9,1,1, 1.213, 10501.392, 413.636, 52858.906 24/12/12,15:07:53,01,09,1, 11.9,1,1, 1.213, 10501.406, 413.574, 52858.848 24/12/12,15:07:53,02,09,1, 11.9,1,1, 1.213, 10501.385, 413.553, 52858.824 24/12/12,15:07:53,03,09,1, 11.9,1,1, 1.213, 10501.372, 413.583, 52858.886 24/12/12,15:07:53,04,09,1, 11.9,1,1, 1.213, 10501.388, 413.648, 52858.967 24/12/12,15:07:53,05,09,1, 11.9,1,1, 1.213, 10501.404, 413.620, 52858.869 24/12/12,15:07:53,06,09,1, 11.9,1,1, 1.213, 10501.355, 413.574, 52858.897 24/12/12,15:07:53,07,09,1, 11.9,1,1, 1.213, 10501.370, 413.533, 52858.823 24/12/12,15:07:53,08,09,1, 11.9,1,1, 1.213, 10501.359, 413.613, 52858.906 24/12/12,15:07:53,09,09,1, 11.9,1,1, 1.213, 10501.389, 413.659, 52858.967 24/12/12,15:07:53,10,09,1, 11.9,1,1, 1.213, 10501.353, 413.615, 52858.952 24/12/12,15:07:53,11,09,1, 11.9,1,1, 1.213, 10501.353, 413.571, 52858.844 24/12/12,15:07:53,12,09,1, 11.9,1,1, 1.213, 10501.374, 413.538, 52858.824 24/12/12,15:07:53,13,09,1, 11.9,1,1, 1.213, 10501.376, 413.614, 52858.894 24/12/12,15:07:53,14,09,1, 11.9,1,1, 1.213, 10501.412, 413.655, 52858.918 24/12/12,15:07:53,15,09,1, 11.9,1,1, 1.213, 10501.357, 413.617, 52858.865 24/12/12,15:07:53,16,09,1, 11.9,1,1, 1.213, 10501.368, 413.568, 52858.852 24/12/12,15:07:53,17,09,1, 11.9,1,1, 1.213, 10501.349, 413.572, 52858.820 24/12/12,15:07:53,18,09,1, 11.9,1,1, 1.213, 10501.356, 413.621, 52858.872 24/12/12,15:07:53,19,09,1, 11.9,1,1, 1.213, 10501.385, 413.649, 52858.908 24/12/12,15:07:54,00,09,1, 12.0,1,1, 1.210, 10501.384, 413.649, 52858.908 24/12/12,15:07:54,01,09,1, 12.0,1,1, 1.210, 10501.353, 413.556, 52858.791 24/12/12,15:07:54,02,09,1, 12.0,1,1, 1.210, 10501.343, 413.540, 52858.929 24/12/12,15:07:54,03,09,1, 12.0,1,1, 1.210, 10501.372, 413.636, 52858.914 24/12/12,15:07:54,04,09,1, 12.0,1,1, 1.210, 10501.367, 413.646, 52858.985 24/12/12,15:07:54,05,09,1, 12.0,1,1, 1.210, 10501.339, 413.600, 52858.887 24/12/12,15:07:54,06,09,1, 12.0,1,1, 1.210, 10501.340, 413.595, 52858.931 24/12/12,15:07:54,07,09,1, 12.0,1,1, 1.210, 10501.355, 413.601, 52858.891 24/12/12,15:07:54,08,09,1, 12.0,1,1, 1.210, 10501.369, 413.665, 52858.959 24/12/12,15:07:54,09,09,1, 12.0,1,1, 1.210, 10501.408, 413.665, 52858.931 24/12/12,15:07:54,10,09,1, 12.0,1,1, 1.210, 10501.359, 413.595, 52858.859 24/12/12,15:07:54,11,09,1, 12.0,1,1, 1.210, 10501.339, 413.583, 52858.908 24/12/12,15:07:54,12,09,1, 12.0,1,1, 1.210, 10501.361, 413.611, 52858.916 24/12/12,15:07:54,13,09,1, 12.0,1,1, 1.210, 10501.364, 413.687, 52859.000 24/12/12,15:07:54,14,09,1, 12.0,1,1, 1.210, 10501.344, 413.618, 52858.854 24/12/12,15:07:54,15,09,1, 12.0,1,1, 1.210, 10501.349, 413.577, 52858.864 24/12/12,15:07:54,16,09,1, 12.0,1,1, 1.210, 10501.349, 413.583, 52858.887 24/12/12,15:07:54,17,09,1, 12.0,1,1, 1.210, 10501.355, 413.660, 52858.924 24/12/12,15:07:54,18,09,1, 12.0,1,1, 1.210, 10501.376, 413.668, 52858.972 24/12/12,15:07:54,19,09,1, 12.0,1,1, 1.210, 10501.351, 413.595, 52858.921 24/12/12,15:07:55,00,09,1, 12.0,1,1, 1.213, 10501.350, 413.595, 52858.921 24/12/12,15:07:55,01,09,1, 12.0,1,1, 1.213, 10501.343, 413.615, 52858.936 24/12/12,15:07:55,02,09,1, 12.0,1,1, 1.213, 10501.357, 413.654, 52858.907 24/12/12,15:07:55,03,09,1, 12.0,1,1, 1.213, 10501.365, 413.686, 52858.917 24/12/12,15:07:55,04,09,1, 12.0,1,1, 1.213, 10501.383, 413.611, 52858.868 24/12/12,15:07:55,05,09,1, 12.0,1,1, 1.213, 10501.329, 413.580, 52858.881 24/12/12,15:07:55,06,09,1, 12.0,1,1, 1.213, 10501.342, 413.610, 52858.901 24/12/12,15:07:55,07,09,1, 12.0,1,1, 1.213, 10501.374, 413.654, 52858.966 24/12/12,15:07:55,08,09,1, 12.0,1,1, 1.213, 10501.359, 413.656, 52858.993 24/12/12,15:07:55,09,09,1, 12.0,1,1, 1.213, 10501.314, 413.578, 52858.892 24/12/12,15:07:55,10,09,1, 12.0,1,1, 1.213, 10501.332, 413.569, 52858.895 24/12/12,15:07:55,11,09,1, 12.0,1,1, 1.213, 10501.340, 413.648, 52858.987 24/12/12,15:07:55,12,09,1, 12.0,1,1, 1.213, 10501.375, 413.692, 52858.965 24/12/12,15:07:55,13,09,1, 12.0,1,1, 1.213, 10501.362, 413.658, 52858.958 24/12/12,15:07:55,14,09,1, 12.0,1,1, 1.213, 10501.334, 413.599, 52858.903 24/12/12,15:07:55,15,09,1, 12.0,1,1, 1.213, 10501.331, 413.588, 52858.861 24/12/12,15:07:55,16,09,1, 12.0,1,1, 1.213, 10501.349, 413.646, 52858.928 24/12/12,15:07:55,17,09,1, 12.0,1,1, 1.213, 10501.332, 413.658, 52858.979 24/12/12,15:07:55,18,09,1, 12.0,1,1, 1.213, 10501.348, 413.636, 52858.949 24/12/12,15:07:55,19,09,1, 12.0,1,1, 1.213, 10501.296, 413.560, 52858.913 24/12/12,15:07:56,00,09,1, 11.9,1,1, 1.212, 10501.292, 413.560, 52858.913 24/12/12,15:07:56,01,09,1, 11.9,1,1, 1.212, 10501.321, 413.690, 52859.025 24/12/12,15:07:56,02,09,1, 11.9,1,1, 1.212, 10501.335, 413.634, 52858.943 24/12/12,15:07:56,03,09,1, 11.9,1,1, 1.212, 10501.308, 413.593, 52858.887 24/12/12,15:07:56,04,09,1, 11.9,1,1, 1.212, 10501.306, 413.572, 52858.898 24/12/12,15:07:56,05,09,1, 11.9,1,1, 1.212, 10501.331, 413.639, 52858.969 24/12/12,15:07:56,06,09,1, 11.9,1,1, 1.212, 10501.306, 413.673, 52858.985 24/12/12,15:07:56,07,09,1, 11.9,1,1, 1.212, 10501.295, 413.653, 52858.969 24/12/12,15:07:56,08,09,1, 11.9,1,1, 1.212, 10501.295, 413.616, 52858.964 24/12/12,15:07:56,09,09,1, 11.9,1,1, 1.212, 10501.296, 413.557, 52858.909 24/12/12,15:07:56,10,09,1, 11.9,1,1, 1.212, 10501.318, 413.671, 52858.949 24/12/12,15:07:56,11,09,1, 11.9,1,1, 1.212, 10501.290, 413.671, 52858.984 24/12/12,15:07:56,12,09,1, 11.9,1,1, 1.212, 10501.309, 413.650, 52858.931 24/12/12,15:07:56,13,09,1, 11.9,1,1, 1.212, 10501.285, 413.588, 52858.891 24/12/12,15:07:56,14,09,1, 11.9,1,1, 1.212, 10501.269, 413.619, 52858.933 24/12/12,15:07:56,15,09,1, 11.9,1,1, 1.212, 10501.310, 413.674, 52858.969 24/12/12,15:07:56,16,09,1, 11.9,1,1, 1.212, 10501.328, 413.698, 52859.052 24/12/12,15:07:56,17,09,1, 11.9,1,1, 1.212, 10501.267, 413.626, 52858.981 24/12/12,15:07:56,18,09,1, 11.9,1,1, 1.212, 10501.268, 413.602, 52858.926 24/12/12,15:07:56,19,09,1, 11.9,1,1, 1.212, 10501.289, 413.618, 52858.929 24/12/12,15:07:57,00,09,1, 11.9,1,1, 1.213, 10501.283, 413.618, 52858.929 24/12/12,15:07:57,01,09,1, 11.9,1,1, 1.213, 10501.311, 413.688, 52859.005 24/12/12,15:07:57,02,09,1, 11.9,1,1, 1.213, 10501.287, 413.671, 52859.079 24/12/12,15:07:57,03,09,1, 11.9,1,1, 1.213, 10501.284, 413.687, 52859.039 24/12/12,15:07:57,04,09,1, 11.9,1,1, 1.213, 10501.306, 413.658, 52859.014 24/12/12,15:07:57,05,09,1, 11.9,1,1, 1.213, 10501.281, 413.674, 52859.073 24/12/12,15:07:57,06,09,1, 11.9,1,1, 1.213, 10501.275, 413.659, 52858.950 24/12/12,15:07:57,07,09,1, 11.9,1,1, 1.213, 10501.294, 413.670, 52859.064 24/12/12,15:07:57,08,09,1, 11.9,1,1, 1.213, 10501.266, 413.672, 52859.065 24/12/12,15:07:57,09,09,1, 11.9,1,1, 1.213, 10501.254, 413.660, 52859.006 24/12/12,15:07:57,10,09,1, 11.9,1,1, 1.213, 10501.290, 413.692, 52859.041 24/12/12,15:07:57,11,09,1, 11.9,1,1, 1.213, 10501.295, 413.688, 52859.022 24/12/12,15:07:57,12,09,1, 11.9,1,1, 1.213, 10501.279, 413.688, 52859.056 24/12/12,15:07:57,13,09,1, 11.9,1,1, 1.213, 10501.276, 413.662, 52859.039 24/12/12,15:07:57,14,09,1, 11.9,1,1, 1.213, 10501.289, 413.678, 52859.074 24/12/12,15:07:57,15,09,1, 11.9,1,1, 1.213, 10501.253, 413.687, 52859.085 24/12/12,15:07:57,16,09,1, 11.9,1,1, 1.213, 10501.271, 413.685, 52859.065 24/12/12,15:07:57,17,09,1, 11.9,1,1, 1.213, 10501.270, 413.659, 52859.003 24/12/12,15:07:57,18,09,1, 11.9,1,1, 1.213, 10501.245, 413.685, 52859.042 24/12/12,15:07:57,19,09,1, 11.9,1,1, 1.213, 10501.262, 413.683, 52859.044 24/12/12,15:07:58,00,09,1, 11.9,1,1, 1.212, 10501.258, 413.683, 52859.044 24/12/12,15:07:58,01,09,1, 11.9,1,1, 1.212, 10501.268, 413.687, 52859.043 24/12/12,15:07:58,02,09,1, 11.9,1,1, 1.212, 10501.261, 413.709, 52859.061 24/12/12,15:07:58,03,09,1, 11.9,1,1, 1.212, 10501.246, 413.687, 52859.049 24/12/12,15:07:58,04,09,1, 11.9,1,1, 1.212, 10501.235, 413.705, 52859.045 24/12/12,15:07:58,05,09,1, 11.9,1,1, 1.212, 10501.270, 413.699, 52859.070 24/12/12,15:07:58,06,09,1, 11.9,1,1, 1.212, 10501.210, 413.690, 52859.137 24/12/12,15:07:58,07,09,1, 11.9,1,1, 1.212, 10501.247, 413.692, 52859.031 24/12/12,15:07:58,08,09,1, 11.9,1,1, 1.212, 10501.234, 413.693, 52859.161 24/12/12,15:07:58,09,09,1, 11.9,1,1, 1.212, 10501.237, 413.699, 52859.026 24/12/12,15:07:58,10,09,1, 11.9,1,1, 1.212, 10501.227, 413.714, 52859.026 24/12/12,15:07:58,11,09,1, 11.9,1,1, 1.212, 10501.249, 413.700, 52859.053 24/12/12,15:07:58,12,09,1, 11.9,1,1, 1.212, 10501.228, 413.712, 52859.029 24/12/12,15:07:58,13,09,1, 11.9,1,1, 1.212, 10501.232, 413.713, 52859.017 24/12/12,15:07:58,14,09,1, 11.9,1,1, 1.212, 10501.226, 413.708, 52858.984 24/12/12,15:07:58,15,09,1, 11.9,1,1, 1.212, 10501.246, 413.703, 52859.082 24/12/12,15:07:58,16,09,1, 11.9,1,1, 1.212, 10501.241, 413.696, 52859.056 24/12/12,15:07:58,17,09,1, 11.9,1,1, 1.212, 10501.235, 413.717, 52859.058 24/12/12,15:07:58,18,09,1, 11.9,1,1, 1.212, 10501.254, 413.720, 52859.246 24/12/12,15:07:58,19,09,1, 11.9,1,1, 1.212, 10501.211, 413.695, 52858.964 24/12/12,15:07:59,00,09,1, 12.0,1,1, 1.211, 10501.208, 413.695, 52858.964 24/12/12,15:07:59,01,09,1, 12.0,1,1, 1.211, 10501.205, 413.724, 52859.010 24/12/12,15:07:59,02,09,1, 12.0,1,1, 1.211, 10501.223, 413.710, 52858.987 24/12/12,15:07:59,03,09,1, 12.0,1,1, 1.211, 10501.217, 413.713, 52859.023 24/12/12,15:07:59,04,09,1, 12.0,1,1, 1.211, 10501.223, 413.732, 52859.009 24/12/12,15:07:59,05,09,1, 12.0,1,1, 1.211, 10501.217, 413.715, 52859.004 24/12/12,15:07:59,06,09,1, 12.0,1,1, 1.211, 10501.207, 413.712, 52859.018 24/12/12,15:07:59,07,09,1, 12.0,1,1, 1.211, 10501.230, 413.712, 52858.985 24/12/12,15:07:59,08,09,1, 12.0,1,1, 1.211, 10501.202, 413.721, 52858.977 24/12/12,15:07:59,09,09,1, 12.0,1,1, 1.211, 10501.187, 413.709, 52859.001 24/12/12,15:07:59,10,09,1, 12.0,1,1, 1.211, 10501.208, 413.734, 52859.087 24/12/12,15:07:59,11,09,1, 12.0,1,1, 1.211, 10501.199, 413.725, 52859.031 24/12/12,15:07:59,12,09,1, 12.0,1,1, 1.211, 10501.196, 413.708, 52859.014 24/12/12,15:07:59,13,09,1, 12.0,1,1, 1.211, 10501.210, 413.725, 52859.001 24/12/12,15:07:59,14,09,1, 12.0,1,1, 1.211, 10501.187, 413.710, 52858.979 24/12/12,15:07:59,15,09,1, 12.0,1,1, 1.211, 10501.198, 413.752, 52859.089 24/12/12,15:07:59,16,09,1, 12.0,1,1, 1.211, 10501.199, 413.743, 52859.026 24/12/12,15:07:59,17,09,1, 12.0,1,1, 1.211, 10501.213, 413.741, 52859.072 24/12/12,15:07:59,18,09,1, 12.0,1,1, 1.211, 10501.183, 413.737, 52859.008 24/12/12,15:07:59,19,09,1, 12.0,1,1, 1.211, 10501.184, 413.739, 52859.015 24/12/12,15:08:00,00,09,1, 12.0,1,1, 1.212, 10501.183, 413.739, 52859.015 24/12/12,15:08:00,01,09,1, 12.0,1,1, 1.212, 10501.195, 413.739, 52859.023 24/12/12,15:08:00,02,09,1, 12.0,1,1, 1.212, 10501.148, 413.693, 52858.986 24/12/12,15:08:00,03,09,1, 12.0,1,1, 1.212, 10501.155, 413.699, 52858.960 24/12/12,15:08:00,04,09,1, 12.0,1,1, 1.212, 10501.193, 413.754, 52859.074 24/12/12,15:08:00,05,09,1, 12.0,1,1, 1.212, 10501.174, 413.769, 52858.991 24/12/12,15:08:00,06,09,1, 12.0,1,1, 1.212, 10501.163, 413.713, 52858.936 24/12/12,15:08:00,07,09,1, 12.0,1,1, 1.212, 10501.160, 413.664, 52858.907 24/12/12,15:08:00,08,09,1, 12.0,1,1, 1.212, 10501.196, 413.739, 52858.970 24/12/12,15:08:00,09,09,1, 12.0,1,1, 1.212, 10501.219, 413.787, 52858.987 24/12/12,15:08:00,10,09,1, 12.0,1,1, 1.212, 10501.181, 413.725, 52858.996 24/12/12,15:08:00,11,09,1, 12.0,1,1, 1.212, 10501.132, 413.686, 52858.933 24/12/12,15:08:00,12,09,1, 12.0,1,1, 1.212, 10501.165, 413.668, 52858.939 24/12/12,15:08:00,13,09,1, 12.0,1,1, 1.212, 10501.190, 413.749, 52859.062 24/12/12,15:08:00,14,09,1, 12.0,1,1, 1.212, 10501.176, 413.776, 52859.060 24/12/12,15:08:00,15,09,1, 12.0,1,1, 1.212, 10501.155, 413.699, 52859.007 24/12/12,15:08:00,16,09,1, 12.0,1,1, 1.212, 10501.155, 413.691, 52859.012 24/12/12,15:08:00,17,09,1, 12.0,1,1, 1.212, 10501.150, 413.694, 52858.979 24/12/12,15:08:00,18,09,1, 12.0,1,1, 1.212, 10501.158, 413.762, 52859.017 24/12/12,15:08:00,19,09,1, 12.0,1,1, 1.212, 10501.177, 413.766, 52858.966 24/12/12,15:08:01,00,08,1, 12.0,1,1, 1.212, 10501.175, 413.766, 52858.966 24/12/12,15:08:01,01,08,1, 12.0,1,1, 1.212, 10501.144, 413.694, 52858.974 24/12/12,15:08:01,02,08,1, 12.0,1,1, 1.212, 10501.157, 413.714, 52859.030 24/12/12,15:08:01,03,08,1, 12.0,1,1, 1.212, 10501.183, 413.779, 52859.011 24/12/12,15:08:01,04,08,1, 12.0,1,1, 1.212, 10501.160, 413.744, 52858.933 24/12/12,15:08:01,05,08,1, 12.0,1,1, 1.212, 10501.149, 413.702, 52858.988 24/12/12,15:08:01,06,08,1, 12.0,1,1, 1.212, 10501.142, 413.704, 52858.940 24/12/12,15:08:01,07,08,1, 12.0,1,1, 1.212, 10501.160, 413.758, 52858.994 24/12/12,15:08:01,08,08,1, 12.0,1,1, 1.212, 10501.189, 413.796, 52858.987 24/12/12,15:08:01,09,08,1, 12.0,1,1, 1.212, 10501.157, 413.761, 52858.932 24/12/12,15:08:01,10,08,1, 12.0,1,1, 1.212, 10501.117, 413.674, 52858.957 24/12/12,15:08:01,11,08,1, 12.0,1,1, 1.212, 10501.130, 413.703, 52858.947 24/12/12,15:08:01,12,08,1, 12.0,1,1, 1.212, 10501.146, 413.784, 52858.966 24/12/12,15:08:01,13,08,1, 12.0,1,1, 1.212, 10501.188, 413.788, 52859.038 24/12/12,15:08:01,14,08,1, 12.0,1,1, 1.212, 10501.117, 413.722, 52858.964 24/12/12,15:08:01,15,08,1, 12.0,1,1, 1.212, 10501.111, 413.710, 52858.945 24/12/12,15:08:01,16,08,1, 12.0,1,1, 1.212, 10501.157, 413.722, 52858.934 24/12/12,15:08:01,17,08,1, 12.0,1,1, 1.212, 10501.141, 413.772, 52859.029 24/12/12,15:08:01,18,08,1, 12.0,1,1, 1.212, 10501.159, 413.786, 52858.998 24/12/12,15:08:01,19,08,1, 12.0,1,1, 1.212, 10501.127, 413.707, 52858.949 24/12/12,15:08:02,00,07,1, 12.0,1,1, 1.212, 10501.125, 413.707, 52858.949 24/12/12,15:08:02,01,07,1, 12.0,1,1, 1.212, 10501.140, 413.752, 52858.957 24/12/12,15:08:02,02,07,1, 12.0,1,1, 1.212, 10501.130, 413.804, 52858.980 24/12/12,15:08:02,03,07,1, 12.0,1,1, 1.212, 10501.131, 413.815, 52859.012 24/12/12,15:08:02,04,07,1, 12.0,1,1, 1.212, 10501.098, 413.708, 52858.930 24/12/12,15:08:02,05,07,1, 12.0,1,1, 1.212, 10501.112, 413.682, 52858.924 24/12/12,15:08:02,06,07,1, 12.0,1,1, 1.212, 10501.134, 413.794, 52858.990 24/12/12,15:08:02,07,07,1, 12.0,1,1, 1.212, 10501.115, 413.802, 52859.008 24/12/12,15:08:02,08,07,1, 12.0,1,1, 1.212, 10501.102, 413.775, 52858.977 24/12/12,15:08:02,09,07,1, 12.0,1,1, 1.212, 10501.105, 413.713, 52858.842 24/12/12,15:08:02,10,07,1, 12.0,1,1, 1.212, 10501.086, 413.736, 52858.963 24/12/12,15:08:02,11,07,1, 12.0,1,1, 1.212, 10501.123, 413.772, 52859.010 24/12/12,15:08:02,12,07,1, 12.0,1,1, 1.212, 10501.124, 413.825, 52859.026 24/12/12,15:08:02,13,07,1, 12.0,1,1, 1.212, 10501.094, 413.782, 52859.001 24/12/12,15:08:02,14,07,1, 12.0,1,1, 1.212, 10501.087, 413.738, 52858.951 24/12/12,15:08:02,15,07,1, 12.0,1,1, 1.212, 10501.088, 413.752, 52858.968 24/12/12,15:08:02,16,07,1, 12.0,1,1, 1.212, 10501.114, 413.828, 52858.998 24/12/12,15:08:02,17,07,1, 12.0,1,1, 1.212, 10501.078, 413.803, 52859.027 24/12/12,15:08:02,18,07,1, 12.0,1,1, 1.212, 10501.105, 413.751, 52858.961 24/12/12,15:08:02,19,07,1, 12.0,1,1, 1.212, 10501.068, 413.720, 52858.985 24/12/12,15:08:03,00,08,1, 12.0,1,1, 1.210, 10501.066, 413.720, 52858.985 24/12/12,15:08:03,01,08,1, 12.0,1,1, 1.210, 10501.077, 413.871, 52859.074 24/12/12,15:08:03,02,08,1, 12.0,1,1, 1.210, 10501.084, 413.797, 52858.989 24/12/12,15:08:03,03,08,1, 12.0,1,1, 1.210, 10501.074, 413.745, 52858.930 24/12/12,15:08:03,04,08,1, 12.0,1,1, 1.210, 10501.073, 413.727, 52858.919 24/12/12,15:08:03,05,08,1, 12.0,1,1, 1.210, 10501.095, 413.804, 52859.005 24/12/12,15:08:03,06,08,1, 12.0,1,1, 1.210, 10501.095, 413.866, 52859.083 24/12/12,15:08:03,07,08,1, 12.0,1,1, 1.210, 10501.066, 413.777, 52858.998 24/12/12,15:08:03,08,08,1, 12.0,1,1, 1.210, 10501.075, 413.747, 52858.954 24/12/12,15:08:03,09,08,1, 12.0,1,1, 1.210, 10501.046, 413.746, 52858.993 24/12/12,15:08:03,10,08,1, 12.0,1,1, 1.210, 10501.082, 413.829, 52858.985 24/12/12,15:08:03,11,08,1, 12.0,1,1, 1.210, 10501.080, 413.831, 52858.972 24/12/12,15:08:03,12,08,1, 12.0,1,1, 1.210, 10501.049, 413.759, 52858.975 24/12/12,15:08:03,13,08,1, 12.0,1,1, 1.210, 10501.032, 413.735, 52858.955 24/12/12,15:08:03,14,08,1, 12.0,1,1, 1.210, 10501.043, 413.802, 52859.264 24/12/12,15:08:03,15,08,1, 12.0,1,1, 1.210, 10501.114, 413.818, 52858.932 24/12/12,15:08:03,16,08,1, 12.0,1,1, 1.210, 10501.091, 413.800, 52858.945 24/12/12,15:08:03,17,08,1, 12.0,1,1, 1.210, 10501.043, 413.756, 52858.910 24/12/12,15:08:03,18,08,1, 12.0,1,1, 1.210, 10501.032, 413.767, 52858.920 24/12/12,15:08:03,19,08,1, 12.0,1,1, 1.210, 10501.077, 413.816, 52858.981 24/12/12,15:08:04,00,08,1, 12.0,1,1, 1.208, 10501.075, 413.816, 52858.981 24/12/12,15:08:04,01,08,1, 12.0,1,1, 1.208, 10501.060, 413.791, 52858.966 24/12/12,15:08:04,02,08,1, 12.0,1,1, 1.208, 10501.022, 413.722, 52858.966 24/12/12,15:08:04,03,08,1, 12.0,1,1, 1.208, 10501.060, 413.782, 52859.033 24/12/12,15:08:04,04,08,1, 12.0,1,1, 1.208, 10501.030, 413.832, 52859.052 24/12/12,15:08:04,05,08,1, 12.0,1,1, 1.208, 10501.058, 413.846, 52859.064 24/12/12,15:08:04,06,08,1, 12.0,1,1, 1.208, 10501.016, 413.767, 52858.943 24/12/12,15:08:04,07,08,1, 12.0,1,1, 1.208, 10500.999, 413.733, 52858.963 24/12/12,15:08:04,08,08,1, 12.0,1,1, 1.208, 10501.047, 413.782, 52858.970 24/12/12,15:08:04,09,08,1, 12.0,1,1, 1.208, 10501.052, 413.854, 52859.094 24/12/12,15:08:04,10,08,1, 12.0,1,1, 1.208, 10501.070, 413.837, 52859.014 24/12/12,15:08:04,11,08,1, 12.0,1,1, 1.208, 10501.035, 413.806, 52859.035 24/12/12,15:08:04,12,08,1, 12.0,1,1, 1.208, 10501.012, 413.735, 52858.946 24/12/12,15:08:04,13,08,1, 12.0,1,1, 1.208, 10501.019, 413.827, 52859.083 24/12/12,15:08:04,14,08,1, 12.0,1,1, 1.208, 10501.052, 413.865, 52859.012 24/12/12,15:08:04,15,08,1, 12.0,1,1, 1.208, 10501.036, 413.854, 52859.086 24/12/12,15:08:04,16,08,1, 12.0,1,1, 1.208, 10501.030, 413.766, 52858.937 24/12/12,15:08:04,17,08,1, 12.0,1,1, 1.208, 10501.000, 413.757, 52858.929 24/12/12,15:08:04,18,08,1, 12.0,1,1, 1.208, 10501.040, 413.838, 52859.062 24/12/12,15:08:04,19,08,1, 12.0,1,1, 1.208, 10501.013, 413.831, 52859.080 24/12/12,15:08:05,00,08,1, 11.9,1,1, 1.212, 10501.008, 413.831, 52859.080 24/12/12,15:08:05,01,08,1, 11.9,1,1, 1.212, 10501.004, 413.769, 52858.965 24/12/12,15:08:05,02,08,1, 11.9,1,1, 1.212, 10501.027, 413.810, 52858.981 24/12/12,15:08:05,03,08,1, 11.9,1,1, 1.212, 10501.014, 413.847, 52859.055 24/12/12,15:08:05,04,08,1, 11.9,1,1, 1.212, 10501.026, 413.864, 52859.081 24/12/12,15:08:05,05,08,1, 11.9,1,1, 1.212, 10500.984, 413.774, 52859.030 24/12/12,15:08:05,06,08,1, 11.9,1,1, 1.212, 10500.999, 413.760, 52859.004 24/12/12,15:08:05,07,08,1, 11.9,1,1, 1.212, 10501.019, 413.809, 52859.010 24/12/12,15:08:05,08,08,1, 11.9,1,1, 1.212, 10501.024, 413.893, 52859.127 24/12/12,15:08:05,09,08,1, 11.9,1,1, 1.212, 10501.023, 413.837, 52859.071 24/12/12,15:08:05,10,08,1, 11.9,1,1, 1.212, 10500.986, 413.775, 52858.947 24/12/12,15:08:05,11,08,1, 11.9,1,1, 1.212, 10500.999, 413.757, 52858.999 24/12/12,15:08:05,12,08,1, 11.9,1,1, 1.212, 10500.981, 413.851, 52859.075 24/12/12,15:08:05,13,08,1, 11.9,1,1, 1.212, 10501.030, 413.880, 52859.083 24/12/12,15:08:05,14,08,1, 11.9,1,1, 1.212, 10501.000, 413.830, 52859.041 24/12/12,15:08:05,15,08,1, 11.9,1,1, 1.212, 10500.956, 413.747, 52858.946 24/12/12,15:08:05,16,08,1, 11.9,1,1, 1.212, 10501.000, 413.766, 52858.934 24/12/12,15:08:05,17,08,1, 11.9,1,1, 1.212, 10501.008, 413.855, 52859.081 24/12/12,15:08:05,18,08,1, 11.9,1,1, 1.212, 10501.027, 413.880, 52859.069 24/12/12,15:08:05,19,08,1, 11.9,1,1, 1.212, 10500.981, 413.797, 52858.994 24/12/12,15:08:06,00,08,1, 12.0,1,1, 1.212, 10500.975, 413.797, 52858.994 24/12/12,15:08:06,01,08,1, 12.0,1,1, 1.212, 10500.973, 413.813, 52859.048 24/12/12,15:08:06,02,08,1, 12.0,1,1, 1.212, 10500.999, 413.883, 52859.036 24/12/12,15:08:06,03,08,1, 12.0,1,1, 1.212, 10501.000, 413.844, 52859.035 24/12/12,15:08:06,04,08,1, 12.0,1,1, 1.212, 10500.978, 413.791, 52858.998 24/12/12,15:08:06,05,08,1, 12.0,1,1, 1.212, 10500.974, 413.803, 52858.939 24/12/12,15:08:06,06,08,1, 12.0,1,1, 1.212, 10500.992, 413.855, 52858.992 24/12/12,15:08:06,07,08,1, 12.0,1,1, 1.212, 10500.991, 413.887, 52859.032 24/12/12,15:08:06,08,08,1, 12.0,1,1, 1.212, 10500.960, 413.845, 52859.068 24/12/12,15:08:06,09,08,1, 12.0,1,1, 1.212, 10500.989, 413.764, 52858.986 24/12/12,15:08:06,10,08,1, 12.0,1,1, 1.212, 10500.983, 413.816, 52858.988 24/12/12,15:08:06,11,08,1, 12.0,1,1, 1.212, 10501.001, 413.885, 52859.126 24/12/12,15:08:06,12,08,1, 12.0,1,1, 1.212, 10501.010, 413.900, 52859.113 24/12/12,15:08:06,13,08,1, 12.0,1,1, 1.212, 10500.978, 413.812, 52859.087 24/12/12,15:08:06,14,08,1, 12.0,1,1, 1.212, 10500.974, 413.781, 52858.984 24/12/12,15:08:06,15,08,1, 12.0,1,1, 1.212, 10500.990, 413.846, 52858.997 24/12/12,15:08:06,16,08,1, 12.0,1,1, 1.212, 10501.001, 413.915, 52859.059 24/12/12,15:08:06,17,08,1, 12.0,1,1, 1.212, 10500.980, 413.896, 52859.072 24/12/12,15:08:06,18,08,1, 12.0,1,1, 1.212, 10500.968, 413.845, 52859.031 24/12/12,15:08:06,19,08,1, 12.0,1,1, 1.212, 10500.963, 413.792, 52858.974 24/12/12,15:08:07,00,07,1, 11.9,1,1, 1.211, 10500.958, 413.792, 52858.974 24/12/12,15:08:07,01,07,1, 11.9,1,1, 1.211, 10500.984, 413.929, 52859.047 24/12/12,15:08:07,02,07,1, 11.9,1,1, 1.211, 10500.971, 413.869, 52859.030 24/12/12,15:08:07,03,07,1, 11.9,1,1, 1.211, 10500.953, 413.841, 52859.032 24/12/12,15:08:07,04,07,1, 11.9,1,1, 1.211, 10500.953, 413.825, 52858.978 24/12/12,15:08:07,05,07,1, 11.9,1,1, 1.211, 10500.959, 413.910, 52859.101 24/12/12,15:08:07,06,07,1, 11.9,1,1, 1.211, 10500.960, 413.920, 52859.124 24/12/12,15:08:07,07,07,1, 11.9,1,1, 1.211, 10500.963, 413.863, 52858.980 24/12/12,15:08:07,08,07,1, 11.9,1,1, 1.211, 10500.937, 413.826, 52858.955 24/12/12,15:08:07,09,07,1, 11.9,1,1, 1.211, 10500.970, 413.840, 52858.947 24/12/12,15:08:07,10,07,1, 11.9,1,1, 1.211, 10500.965, 413.927, 52859.040 24/12/12,15:08:07,11,07,1, 11.9,1,1, 1.211, 10500.954, 413.896, 52859.069 24/12/12,15:08:07,12,07,1, 11.9,1,1, 1.211, 10500.953, 413.862, 52858.930 24/12/12,15:08:07,13,07,1, 11.9,1,1, 1.211, 10500.923, 413.841, 52859.013 24/12/12,15:08:07,14,07,1, 11.9,1,1, 1.211, 10500.954, 413.879, 52858.977 24/12/12,15:08:07,15,07,1, 11.9,1,1, 1.211, 10500.969, 413.945, 52859.077 24/12/12,15:08:07,16,07,1, 11.9,1,1, 1.211, 10500.947, 413.897, 52859.078 24/12/12,15:08:07,17,07,1, 11.9,1,1, 1.211, 10500.931, 413.833, 52858.908 24/12/12,15:08:07,18,07,1, 11.9,1,1, 1.211, 10500.961, 413.848, 52859.001 24/12/12,15:08:07,19,07,1, 11.9,1,1, 1.211, 10500.964, 413.906, 52858.837 24/12/12,15:08:08,00,07,1, 11.9,1,1, 1.210, 10500.958, 413.906, 52858.837 24/12/12,15:08:08,01,07,1, 11.9,1,1, 1.210, 10500.913, 413.877, 52859.022 24/12/12,15:08:08,02,07,1, 11.9,1,1, 1.210, 10500.917, 413.835, 52858.926 24/12/12,15:08:08,03,07,1, 11.9,1,1, 1.210, 10500.918, 413.875, 52859.016 24/12/12,15:08:08,04,07,1, 11.9,1,1, 1.210, 10500.943, 413.943, 52859.061 24/12/12,15:08:08,05,07,1, 11.9,1,1, 1.210, 10500.937, 413.937, 52859.068 24/12/12,15:08:08,06,07,1, 11.9,1,1, 1.210, 10500.912, 413.884, 52859.047 24/12/12,15:08:08,07,07,1, 11.9,1,1, 1.210, 10500.916, 413.820, 52858.952 24/12/12,15:08:08,08,07,1, 11.9,1,1, 1.210, 10500.929, 413.893, 52858.995 24/12/12,15:08:08,09,07,1, 11.9,1,1, 1.210, 10500.931, 413.954, 52859.047 24/12/12,15:08:08,10,07,1, 11.9,1,1, 1.210, 10500.943, 413.902, 52859.067 24/12/12,15:08:08,11,07,1, 11.9,1,1, 1.210, 10500.909, 413.838, 52859.041 24/12/12,15:08:08,12,07,1, 11.9,1,1, 1.210, 10500.934, 413.844, 52858.991 24/12/12,15:08:08,13,07,1, 11.9,1,1, 1.210, 10500.932, 413.916, 52859.089 24/12/12,15:08:08,14,07,1, 11.9,1,1, 1.210, 10500.954, 413.937, 52859.051 24/12/12,15:08:08,15,07,1, 11.9,1,1, 1.210, 10500.946, 413.901, 52859.022 24/12/12,15:08:08,16,07,1, 11.9,1,1, 1.210, 10500.939, 413.860, 52859.031 24/12/12,15:08:08,17,07,1, 11.9,1,1, 1.210, 10500.920, 413.903, 52859.005 24/12/12,15:08:08,18,07,1, 11.9,1,1, 1.210, 10500.971, 413.932, 52859.080 24/12/12,15:08:08,19,07,1, 11.9,1,1, 1.210, 10500.941, 413.894, 52859.043 24/12/12,15:08:09,00,07,1, 12.0,1,1, 1.211, 10500.933, 413.894, 52859.043 24/12/12,15:08:09,01,07,1, 12.0,1,1, 1.211, 10500.911, 413.846, 52858.964 24/12/12,15:08:09,02,07,1, 12.0,1,1, 1.211, 10500.923, 413.887, 52859.060 24/12/12,15:08:09,03,07,1, 12.0,1,1, 1.211, 10500.929, 413.960, 52859.070 24/12/12,15:08:09,04,07,1, 12.0,1,1, 1.211, 10500.909, 413.907, 52859.008 24/12/12,15:08:09,05,07,1, 12.0,1,1, 1.211, 10500.888, 413.850, 52858.973 24/12/12,15:08:09,06,07,1, 12.0,1,1, 1.211, 10500.896, 413.853, 52859.000 24/12/12,15:08:09,07,07,1, 12.0,1,1, 1.211, 10500.935, 413.941, 52859.061 24/12/12,15:08:09,08,07,1, 12.0,1,1, 1.211, 10500.942, 413.969, 52859.113 24/12/12,15:08:09,09,07,1, 12.0,1,1, 1.211, 10500.884, 413.917, 52859.076 24/12/12,15:08:09,10,07,1, 12.0,1,1, 1.211, 10500.880, 413.873, 52858.951 24/12/12,15:08:09,11,07,1, 12.0,1,1, 1.211, 10500.908, 413.893, 52859.002 24/12/12,15:08:09,12,07,1, 12.0,1,1, 1.211, 10500.916, 413.975, 52859.062 24/12/12,15:08:09,13,07,1, 12.0,1,1, 1.211, 10500.909, 413.971, 52859.123 24/12/12,15:08:09,14,07,1, 12.0,1,1, 1.211, 10500.877, 413.873, 52858.973 24/12/12,15:08:09,15,07,1, 12.0,1,1, 1.211, 10500.895, 413.888, 52859.073 24/12/12,15:08:09,16,07,1, 12.0,1,1, 1.211, 10500.898, 413.916, 52858.970 24/12/12,15:08:09,17,07,1, 12.0,1,1, 1.211, 10500.912, 413.946, 52859.101 24/12/12,15:08:09,18,07,1, 12.0,1,1, 1.211, 10500.909, 413.932, 52859.069 24/12/12,15:08:09,19,07,1, 12.0,1,1, 1.211, 10500.891, 413.883, 52859.062 24/12/12,15:08:10,00,07,1, 11.9,1,1, 1.212, 10500.883, 413.883, 52859.062 24/12/12,15:08:10,01,07,1, 11.9,1,1, 1.212, 10500.914, 413.943, 52858.987 24/12/12,15:08:10,02,07,1, 11.9,1,1, 1.212, 10500.910, 413.959, 52859.053 24/12/12,15:08:10,03,07,1, 11.9,1,1, 1.212, 10500.881, 413.916, 52858.962 24/12/12,15:08:10,04,07,1, 11.9,1,1, 1.212, 10500.876, 413.883, 52858.948 24/12/12,15:08:10,05,07,1, 11.9,1,1, 1.212, 10500.886, 413.905, 52859.012 24/12/12,15:08:10,06,07,1, 11.9,1,1, 1.212, 10500.917, 413.960, 52859.088 24/12/12,15:08:10,07,07,1, 11.9,1,1, 1.212, 10500.902, 413.973, 52859.020 24/12/12,15:08:10,08,07,1, 11.9,1,1, 1.212, 10500.868, 413.877, 52858.962 24/12/12,15:08:10,09,07,1, 11.9,1,1, 1.212, 10500.897, 413.845, 52858.988 24/12/12,15:08:10,10,07,1, 11.9,1,1, 1.212, 10500.883, 413.940, 52859.031 24/12/12,15:08:10,11,07,1, 11.9,1,1, 1.212, 10500.929, 413.970, 52859.061 24/12/12,15:08:10,12,07,1, 11.9,1,1, 1.212, 10500.883, 413.956, 52859.076 24/12/12,15:08:10,13,07,1, 11.9,1,1, 1.212, 10500.862, 413.883, 52859.039 24/12/12,15:08:10,14,07,1, 11.9,1,1, 1.212, 10500.877, 413.861, 52858.977 24/12/12,15:08:10,15,07,1, 11.9,1,1, 1.212, 10500.903, 413.949, 52859.049 24/12/12,15:08:10,16,07,1, 11.9,1,1, 1.212, 10500.917, 413.970, 52859.111 24/12/12,15:08:10,17,07,1, 11.9,1,1, 1.212, 10500.895, 413.932, 52859.098 24/12/12,15:08:10,18,07,1, 11.9,1,1, 1.212, 10500.884, 413.871, 52858.993 24/12/12,15:08:10,19,07,1, 11.9,1,1, 1.212, 10500.875, 413.880, 52859.004 24/12/12,15:08:11,00,07,1, 11.9,1,1, 1.213, 10500.875, 413.880, 52859.004 24/12/12,15:08:11,01,07,1, 11.9,1,1, 1.213, 10500.890, 413.955, 52859.037 24/12/12,15:08:11,02,07,1, 11.9,1,1, 1.213, 10500.882, 413.900, 52858.985 24/12/12,15:08:11,03,07,1, 11.9,1,1, 1.213, 10500.885, 413.890, 52859.006 24/12/12,15:08:11,04,07,1, 11.9,1,1, 1.213, 10500.870, 413.930, 52859.045 24/12/12,15:08:11,05,07,1, 11.9,1,1, 1.213, 10500.892, 413.975, 52859.051 24/12/12,15:08:11,06,07,1, 11.9,1,1, 1.213, 10500.895, 413.946, 52859.052 24/12/12,15:08:11,07,07,1, 11.9,1,1, 1.213, 10500.859, 413.871, 52859.021 24/12/12,15:08:11,08,07,1, 11.9,1,1, 1.213, 10500.886, 413.891, 52858.963 24/12/12,15:08:11,09,07,1, 11.9,1,1, 1.213, 10500.885, 413.950, 52859.049 24/12/12,15:08:11,10,07,1, 11.9,1,1, 1.213, 10500.882, 414.010, 52859.092 24/12/12,15:08:11,11,07,1, 11.9,1,1, 1.213, 10500.883, 413.930, 52859.042 24/12/12,15:08:11,12,07,1, 11.9,1,1, 1.213, 10500.867, 413.885, 52859.093 24/12/12,15:08:11,13,07,1, 11.9,1,1, 1.213, 10500.856, 413.894, 52859.084 24/12/12,15:08:11,14,07,1, 11.9,1,1, 1.213, 10500.872, 413.978, 52859.042 24/12/12,15:08:11,15,07,1, 11.9,1,1, 1.213, 10500.888, 413.988, 52859.150 24/12/12,15:08:11,16,07,1, 11.9,1,1, 1.213, 10500.884, 413.898, 52859.083 24/12/12,15:08:11,17,07,1, 11.9,1,1, 1.213, 10500.869, 413.870, 52858.992 24/12/12,15:08:11,18,07,1, 11.9,1,1, 1.213, 10500.869, 413.917, 52859.085 24/12/12,15:08:11,19,07,1, 11.9,1,1, 1.213, 10500.873, 413.986, 52859.094 24/12/12,15:08:12,00,08,1, 11.9,1,1, 1.213, 10500.866, 413.986, 52859.094 24/12/12,15:08:12,01,08,1, 11.9,1,1, 1.213, 10500.863, 413.910, 52859.071 24/12/12,15:08:12,02,08,1, 11.9,1,1, 1.213, 10500.882, 413.905, 52858.987 24/12/12,15:08:12,03,08,1, 11.9,1,1, 1.213, 10500.889, 413.928, 52859.084 24/12/12,15:08:12,04,08,1, 11.9,1,1, 1.213, 10500.907, 413.968, 52859.156 24/12/12,15:08:12,05,08,1, 11.9,1,1, 1.213, 10500.891, 413.942, 52859.109 24/12/12,15:08:12,06,08,1, 11.9,1,1, 1.213, 10500.851, 413.880, 52859.064 24/12/12,15:08:12,07,08,1, 11.9,1,1, 1.213, 10500.870, 413.923, 52859.034 24/12/12,15:08:12,08,08,1, 11.9,1,1, 1.213, 10500.902, 413.951, 52859.108 24/12/12,15:08:12,09,08,1, 11.9,1,1, 1.213, 10500.894, 413.988, 52859.123 24/12/12,15:08:12,10,08,1, 11.9,1,1, 1.213, 10500.874, 413.905, 52859.004 24/12/12,15:08:12,11,08,1, 11.9,1,1, 1.213, 10500.867, 413.881, 52858.973 24/12/12,15:08:12,12,08,1, 11.9,1,1, 1.213, 10500.873, 413.923, 52859.044 24/12/12,15:08:12,13,08,1, 11.9,1,1, 1.213, 10500.900, 413.972, 52859.125 24/12/12,15:08:12,14,08,1, 11.9,1,1, 1.213, 10500.868, 413.970, 52859.105 24/12/12,15:08:12,15,08,1, 11.9,1,1, 1.213, 10500.906, 413.899, 52859.035 24/12/12,15:08:12,16,08,1, 11.9,1,1, 1.213, 10500.852, 413.871, 52859.046 24/12/12,15:08:12,17,08,1, 11.9,1,1, 1.213, 10500.890, 413.933, 52859.027 24/12/12,15:08:12,18,08,1, 11.9,1,1, 1.213, 10500.892, 413.995, 52859.145 24/12/12,15:08:12,19,08,1, 11.9,1,1, 1.213, 10500.876, 413.924, 52859.073 24/12/12,15:08:13,00,08,1, 11.9,1,1, 1.209, 10500.875, 413.924, 52859.073 24/12/12,15:08:13,01,08,1, 11.9,1,1, 1.209, 10500.858, 413.879, 52859.062 24/12/12,15:08:13,02,08,1, 11.9,1,1, 1.209, 10500.874, 413.950, 52859.064 24/12/12,15:08:13,03,08,1, 11.9,1,1, 1.209, 10500.893, 413.965, 52859.062 24/12/12,15:08:13,04,08,1, 11.9,1,1, 1.209, 10500.893, 413.908, 52859.069 24/12/12,15:08:13,05,08,1, 11.9,1,1, 1.209, 10500.872, 413.876, 52859.019 24/12/12,15:08:13,06,08,1, 11.9,1,1, 1.209, 10500.877, 413.924, 52859.074 24/12/12,15:08:13,07,08,1, 11.9,1,1, 1.209, 10500.880, 413.979, 52859.119 24/12/12,15:08:13,08,08,1, 11.9,1,1, 1.209, 10500.871, 413.945, 52859.119 24/12/12,15:08:13,09,08,1, 11.9,1,1, 1.209, 10500.897, 413.884, 52859.096 24/12/12,15:08:13,10,08,1, 11.9,1,1, 1.209, 10500.856, 413.890, 52859.058 24/12/12,15:08:13,11,08,1, 11.9,1,1, 1.209, 10500.883, 413.947, 52859.031 24/12/12,15:08:13,12,08,1, 11.9,1,1, 1.209, 10500.893, 413.976, 52859.096 24/12/12,15:08:13,13,08,1, 11.9,1,1, 1.209, 10500.887, 413.929, 52859.071 24/12/12,15:08:13,14,08,1, 11.9,1,1, 1.209, 10500.885, 413.852, 52859.097 24/12/12,15:08:13,15,08,1, 11.9,1,1, 1.209, 10500.888, 413.911, 52859.158 24/12/12,15:08:13,16,08,1, 11.9,1,1, 1.209, 10500.887, 413.996, 52859.050 24/12/12,15:08:13,17,08,1, 11.9,1,1, 1.209, 10500.895, 413.963, 52859.165 24/12/12,15:08:13,18,08,1, 11.9,1,1, 1.209, 10500.869, 413.898, 52859.047 24/12/12,15:08:13,19,08,1, 11.9,1,1, 1.209, 10500.855, 413.859, 52859.058 24/12/12,15:08:14,00,08,1, 11.9,1,1, 1.213, 10500.849, 413.859, 52859.058 24/12/12,15:08:14,01,08,1, 11.9,1,1, 1.213, 10500.902, 413.982, 52859.091 24/12/12,15:08:14,02,08,1, 11.9,1,1, 1.213, 10500.879, 413.949, 52859.084 24/12/12,15:08:14,03,08,1, 11.9,1,1, 1.213, 10500.857, 413.884, 52859.043 24/12/12,15:08:14,04,08,1, 11.9,1,1, 1.213, 10500.856, 413.874, 52858.973 24/12/12,15:08:14,05,08,1, 11.9,1,1, 1.213, 10500.876, 413.941, 52859.049 24/12/12,15:08:14,06,08,1, 11.9,1,1, 1.213, 10500.881, 413.952, 52859.151 24/12/12,15:08:14,07,08,1, 11.9,1,1, 1.213, 10500.880, 413.913, 52858.982 24/12/12,15:08:14,08,08,1, 11.9,1,1, 1.213, 10500.878, 413.878, 52859.024 24/12/12,15:08:14,09,08,1, 11.9,1,1, 1.213, 10500.894, 413.897, 52859.066 24/12/12,15:08:14,10,08,1, 11.9,1,1, 1.213, 10500.883, 413.966, 52859.136 24/12/12,15:08:14,11,08,1, 11.9,1,1, 1.213, 10500.893, 413.935, 52859.050 24/12/12,15:08:14,12,08,1, 11.9,1,1, 1.213, 10500.899, 413.908, 52859.039 24/12/12,15:08:14,13,08,1, 11.9,1,1, 1.213, 10500.889, 413.893, 52859.101 24/12/12,15:08:14,14,08,1, 11.9,1,1, 1.213, 10500.888, 413.942, 52859.083 24/12/12,15:08:14,15,08,1, 11.9,1,1, 1.213, 10500.920, 413.987, 52859.120 24/12/12,15:08:14,16,08,1, 11.9,1,1, 1.213, 10500.860, 413.933, 52859.020 24/12/12,15:08:14,17,08,1, 11.9,1,1, 1.213, 10500.853, 413.867, 52858.962 24/12/12,15:08:14,18,08,1, 11.9,1,1, 1.213, 10500.877, 413.875, 52858.998 24/12/12,15:08:14,19,08,1, 11.9,1,1, 1.213, 10500.856, 413.962, 52859.083 24/12/12,15:08:15,00,07,1, 12.0,1,1, 1.212, 10500.849, 413.962, 52859.083 24/12/12,15:08:15,01,07,1, 12.0,1,1, 1.212, 10500.886, 413.915, 52859.026 24/12/12,15:08:15,02,07,1, 12.0,1,1, 1.212, 10500.866, 413.859, 52858.949 24/12/12,15:08:15,03,07,1, 12.0,1,1, 1.212, 10500.915, 413.896, 52858.958 24/12/12,15:08:15,04,07,1, 12.0,1,1, 1.212, 10500.867, 413.950, 52859.074 24/12/12,15:08:15,05,07,1, 12.0,1,1, 1.212, 10500.889, 413.967, 52859.089 24/12/12,15:08:15,06,07,1, 12.0,1,1, 1.212, 10500.855, 413.910, 52859.057 24/12/12,15:08:15,07,07,1, 12.0,1,1, 1.212, 10500.874, 413.876, 52858.966 24/12/12,15:08:15,08,07,1, 12.0,1,1, 1.212, 10500.904, 413.936, 52859.006 24/12/12,15:08:15,09,07,1, 12.0,1,1, 1.212, 10500.892, 413.962, 52859.098 24/12/12,15:08:15,10,07,1, 12.0,1,1, 1.212, 10500.900, 413.932, 52859.076 24/12/12,15:08:15,11,07,1, 12.0,1,1, 1.212, 10500.852, 413.871, 52859.031 24/12/12,15:08:15,12,07,1, 12.0,1,1, 1.212, 10500.869, 413.883, 52859.063 24/12/12,15:08:15,13,07,1, 12.0,1,1, 1.212, 10500.901, 413.931, 52859.076 24/12/12,15:08:15,14,07,1, 12.0,1,1, 1.212, 10500.900, 413.961, 52859.139 24/12/12,15:08:15,15,07,1, 12.0,1,1, 1.212, 10500.901, 413.919, 52859.049 24/12/12,15:08:15,16,07,1, 12.0,1,1, 1.212, 10500.860, 413.876, 52859.041 24/12/12,15:08:15,17,07,1, 12.0,1,1, 1.212, 10500.902, 413.885, 52859.054 24/12/12,15:08:15,18,07,1, 12.0,1,1, 1.212, 10500.907, 413.970, 52859.099 24/12/12,15:08:15,19,07,1, 12.0,1,1, 1.212, 10500.884, 413.949, 52859.052 24/12/12,15:08:16,00,07,1, 11.9,1,1, 1.210, 10500.883, 413.949, 52859.052 24/12/12,15:08:16,01,07,1, 11.9,1,1, 1.210, 10500.872, 413.863, 52859.054 24/12/12,15:08:16,02,07,1, 11.9,1,1, 1.210, 10500.909, 413.939, 52859.055 24/12/12,15:08:16,03,07,1, 11.9,1,1, 1.210, 10500.899, 413.976, 52859.069 24/12/12,15:08:16,04,07,1, 11.9,1,1, 1.210, 10500.872, 413.913, 52859.081 24/12/12,15:08:16,05,07,1, 11.9,1,1, 1.210, 10500.868, 413.890, 52859.025 24/12/12,15:08:16,06,07,1, 11.9,1,1, 1.210, 10500.854, 413.866, 52859.107 24/12/12,15:08:16,07,07,1, 11.9,1,1, 1.210, 10500.885, 413.939, 52859.122 24/12/12,15:08:16,08,07,1, 11.9,1,1, 1.210, 10500.919, 413.952, 52859.115 24/12/12,15:08:16,09,07,1, 11.9,1,1, 1.210, 10500.867, 413.902, 52859.008 24/12/12,15:08:16,10,07,1, 11.9,1,1, 1.210, 10500.892, 413.872, 52859.026 24/12/12,15:08:16,11,07,1, 11.9,1,1, 1.210, 10500.879, 413.876, 52859.059 24/12/12,15:08:16,12,07,1, 11.9,1,1, 1.210, 10500.896, 413.951, 52859.054 24/12/12,15:08:16,13,07,1, 11.9,1,1, 1.210, 10500.906, 413.940, 52859.036 24/12/12,15:08:16,14,07,1, 11.9,1,1, 1.210, 10500.883, 413.848, 52859.004 24/12/12,15:08:16,15,07,1, 11.9,1,1, 1.210, 10500.873, 413.867, 52859.031 24/12/12,15:08:16,16,07,1, 11.9,1,1, 1.210, 10500.886, 413.915, 52859.057 24/12/12,15:08:16,17,07,1, 11.9,1,1, 1.210, 10500.906, 413.956, 52859.085 24/12/12,15:08:16,18,07,1, 11.9,1,1, 1.210, 10500.892, 413.906, 52859.061 24/12/12,15:08:16,19,07,1, 11.9,1,1, 1.210, 10500.893, 413.852, 52858.979 24/12/12,15:08:17,00,07,1, 12.0,1,1, 1.208, 10500.891, 413.852, 52858.979 24/12/12,15:08:17,01,07,1, 12.0,1,1, 1.208, 10500.911, 413.922, 52859.111 24/12/12,15:08:17,02,07,1, 12.0,1,1, 1.208, 10500.927, 413.947, 52859.076 24/12/12,15:08:17,03,07,1, 12.0,1,1, 1.208, 10500.908, 413.894, 52859.046 24/12/12,15:08:17,04,07,1, 12.0,1,1, 1.208, 10500.868, 413.844, 52859.044 24/12/12,15:08:17,05,07,1, 12.0,1,1, 1.208, 10500.911, 413.889, 52859.052 24/12/12,15:08:17,06,07,1, 12.0,1,1, 1.208, 10500.915, 413.932, 52859.119 24/12/12,15:08:17,07,07,1, 12.0,1,1, 1.208, 10500.900, 413.952, 52859.108 24/12/12,15:08:17,08,07,1, 12.0,1,1, 1.208, 10500.899, 413.851, 52858.981 24/12/12,15:08:17,09,07,1, 12.0,1,1, 1.208, 10500.880, 413.852, 52858.998 24/12/12,15:08:17,10,07,1, 12.0,1,1, 1.208, 10500.914, 413.910, 52859.139 24/12/12,15:08:17,11,07,1, 12.0,1,1, 1.208, 10500.909, 413.944, 52859.080 24/12/12,15:08:17,12,07,1, 12.0,1,1, 1.208, 10500.928, 413.884, 52859.109 24/12/12,15:08:17,13,07,1, 12.0,1,1, 1.208, 10500.901, 413.849, 52859.037 24/12/12,15:08:17,14,07,1, 12.0,1,1, 1.208, 10500.893, 413.855, 52859.104 24/12/12,15:08:17,15,07,1, 12.0,1,1, 1.208, 10500.901, 413.921, 52859.118 24/12/12,15:08:17,16,07,1, 12.0,1,1, 1.208, 10500.906, 413.935, 52859.138 24/12/12,15:08:17,17,07,1, 12.0,1,1, 1.208, 10500.904, 413.883, 52859.102 24/12/12,15:08:17,18,07,1, 12.0,1,1, 1.208, 10500.898, 413.851, 52859.055 24/12/12,15:08:17,19,07,1, 12.0,1,1, 1.208, 10500.922, 413.839, 52859.034 24/12/12,15:08:18,00,07,1, 11.9,1,1, 1.208, 10500.916, 413.839, 52859.034 24/12/12,15:08:18,01,07,1, 11.9,1,1, 1.208, 10500.915, 413.910, 52858.992 24/12/12,15:08:18,02,07,1, 11.9,1,1, 1.208, 10500.925, 413.852, 52859.009 24/12/12,15:08:18,03,07,1, 11.9,1,1, 1.208, 10500.901, 413.819, 52858.985 24/12/12,15:08:18,04,07,1, 11.9,1,1, 1.208, 10500.908, 413.887, 52859.059 24/12/12,15:08:18,05,07,1, 11.9,1,1, 1.208, 10500.952, 413.945, 52859.064 24/12/12,15:08:18,06,07,1, 11.9,1,1, 1.208, 10500.926, 413.900, 52859.036 24/12/12,15:08:18,07,07,1, 11.9,1,1, 1.208, 10500.875, 413.829, 52858.974 24/12/12,15:08:18,08,07,1, 11.9,1,1, 1.208, 10500.902, 413.867, 52859.015 24/12/12,15:08:18,09,07,1, 11.9,1,1, 1.208, 10500.907, 413.913, 52859.072 24/12/12,15:08:18,10,07,1, 11.9,1,1, 1.208, 10500.939, 413.931, 52859.068 24/12/12,15:08:18,11,07,1, 11.9,1,1, 1.208, 10500.899, 413.860, 52859.016 24/12/12,15:08:18,12,07,1, 11.9,1,1, 1.208, 10500.897, 413.824, 52859.039 24/12/12,15:08:18,13,07,1, 11.9,1,1, 1.208, 10500.917, 413.867, 52859.088 24/12/12,15:08:18,14,07,1, 11.9,1,1, 1.208, 10500.921, 413.923, 52859.065 24/12/12,15:08:18,15,07,1, 11.9,1,1, 1.208, 10500.900, 413.917, 52859.046 24/12/12,15:08:18,16,07,1, 11.9,1,1, 1.208, 10500.901, 413.810, 52858.976 24/12/12,15:08:18,17,07,1, 11.9,1,1, 1.208, 10500.918, 413.808, 52858.989 24/12/12,15:08:18,18,07,1, 11.9,1,1, 1.208, 10500.900, 413.863, 52859.114 24/12/12,15:08:18,19,07,1, 11.9,1,1, 1.208, 10500.924, 413.935, 52859.096 24/12/12,15:08:19,00,07,1, 12.0,1,1, 1.212, 10500.916, 413.935, 52859.096 24/12/12,15:08:19,01,07,1, 12.0,1,1, 1.212, 10500.913, 413.817, 52859.054 24/12/12,15:08:19,02,07,1, 12.0,1,1, 1.212, 10500.892, 413.867, 52859.065 24/12/12,15:08:19,03,07,1, 12.0,1,1, 1.212, 10500.936, 413.918, 52859.123 24/12/12,15:08:19,04,07,1, 12.0,1,1, 1.212, 10500.905, 413.893, 52859.048 24/12/12,15:08:19,05,07,1, 12.0,1,1, 1.212, 10500.909, 413.836, 52859.041 24/12/12,15:08:19,06,07,1, 12.0,1,1, 1.212, 10500.898, 413.809, 52859.011 24/12/12,15:08:19,07,07,1, 12.0,1,1, 1.212, 10500.914, 413.883, 52859.074 24/12/12,15:08:19,08,07,1, 12.0,1,1, 1.212, 10500.921, 413.910, 52859.078 24/12/12,15:08:19,09,07,1, 12.0,1,1, 1.212, 10500.923, 413.873, 52859.038 24/12/12,15:08:19,10,07,1, 12.0,1,1, 1.212, 10500.912, 413.822, 52858.967 24/12/12,15:08:19,11,07,1, 12.0,1,1, 1.212, 10500.902, 413.811, 52858.984 24/12/12,15:08:19,12,07,1, 12.0,1,1, 1.212, 10500.930, 413.874, 52859.060 24/12/12,15:08:19,13,07,1, 12.0,1,1, 1.212, 10500.915, 413.917, 52859.087 24/12/12,15:08:19,14,07,1, 12.0,1,1, 1.212, 10500.923, 413.866, 52859.019 24/12/12,15:08:19,15,07,1, 12.0,1,1, 1.212, 10500.922, 413.810, 52859.006 24/12/12,15:08:19,16,07,1, 12.0,1,1, 1.212, 10500.907, 413.840, 52859.037 24/12/12,15:08:19,17,07,1, 12.0,1,1, 1.212, 10500.926, 413.919, 52859.034 24/12/12,15:08:19,18,07,1, 12.0,1,1, 1.212, 10500.939, 413.915, 52859.066 24/12/12,15:08:19,19,07,1, 12.0,1,1, 1.212, 10500.908, 413.832, 52858.990 24/12/12,15:08:20,00,07,1, 11.9,1,1, 1.209, 10500.908, 413.832, 52858.990 24/12/12,15:08:20,01,07,1, 11.9,1,1, 1.209, 10500.885, 413.860, 52859.003 24/12/12,15:08:20,02,07,1, 11.9,1,1, 1.209, 10500.913, 413.932, 52859.165 24/12/12,15:08:20,03,07,1, 11.9,1,1, 1.209, 10500.909, 413.895, 52859.099 24/12/12,15:08:20,04,07,1, 11.9,1,1, 1.209, 10500.895, 413.823, 52859.038 24/12/12,15:08:20,05,07,1, 11.9,1,1, 1.209, 10500.895, 413.839, 52859.015 24/12/12,15:08:20,06,07,1, 11.9,1,1, 1.209, 10500.939, 413.876, 52859.029 24/12/12,15:08:20,07,07,1, 11.9,1,1, 1.209, 10500.910, 413.895, 52859.025 24/12/12,15:08:20,08,07,1, 11.9,1,1, 1.209, 10500.894, 413.858, 52859.052 24/12/12,15:08:20,09,07,1, 11.9,1,1, 1.209, 10500.893, 413.802, 52858.975 24/12/12,15:08:20,10,07,1, 11.9,1,1, 1.209, 10500.910, 413.845, 52859.028 24/12/12,15:08:20,11,07,1, 11.9,1,1, 1.209, 10500.925, 413.913, 52859.074 24/12/12,15:08:20,12,07,1, 11.9,1,1, 1.209, 10500.929, 413.925, 52859.039 24/12/12,15:08:20,13,07,1, 11.9,1,1, 1.209, 10500.890, 413.844, 52859.072 24/12/12,15:08:20,14,07,1, 11.9,1,1, 1.209, 10500.877, 413.802, 52859.008 24/12/12,15:08:20,15,07,1, 11.9,1,1, 1.209, 10500.918, 413.867, 52859.054 24/12/12,15:08:20,16,07,1, 11.9,1,1, 1.209, 10500.937, 413.904, 52859.109 24/12/12,15:08:20,17,07,1, 11.9,1,1, 1.209, 10500.960, 413.867, 52859.036 24/12/12,15:08:20,18,07,1, 11.9,1,1, 1.209, 10500.882, 413.836, 52859.033 24/12/12,15:08:20,19,07,1, 11.9,1,1, 1.209, 10500.901, 413.799, 52859.054 24/12/12,15:08:21,00,08,1, 11.9,1,1, 1.211, 10500.900, 413.799, 52859.054 24/12/12,15:08:21,01,08,1, 11.9,1,1, 1.211, 10500.918, 413.895, 52859.034 24/12/12,15:08:21,02,08,1, 11.9,1,1, 1.211, 10500.915, 413.853, 52859.071 24/12/12,15:08:21,03,08,1, 11.9,1,1, 1.211, 10500.904, 413.817, 52859.041 24/12/12,15:08:21,04,08,1, 11.9,1,1, 1.211, 10500.928, 413.816, 52859.007 24/12/12,15:08:21,05,08,1, 11.9,1,1, 1.211, 10500.924, 413.895, 52859.069 24/12/12,15:08:21,06,08,1, 11.9,1,1, 1.211, 10500.917, 413.880, 52859.069 24/12/12,15:08:21,07,08,1, 11.9,1,1, 1.211, 10500.902, 413.830, 52859.045 24/12/12,15:08:21,08,08,1, 11.9,1,1, 1.211, 10500.896, 413.795, 52859.001 24/12/12,15:08:21,09,08,1, 11.9,1,1, 1.211, 10500.915, 413.824, 52859.004 24/12/12,15:08:21,10,08,1, 11.9,1,1, 1.211, 10500.920, 413.912, 52859.082 24/12/12,15:08:21,11,08,1, 11.9,1,1, 1.211, 10500.903, 413.865, 52859.059 24/12/12,15:08:21,12,08,1, 11.9,1,1, 1.211, 10500.896, 413.816, 52859.020 24/12/12,15:08:21,13,08,1, 11.9,1,1, 1.211, 10500.919, 413.805, 52859.043 24/12/12,15:08:21,14,08,1, 11.9,1,1, 1.211, 10500.942, 413.866, 52859.102 24/12/12,15:08:21,15,08,1, 11.9,1,1, 1.211, 10500.954, 413.924, 52859.113 24/12/12,15:08:21,16,08,1, 11.9,1,1, 1.211, 10500.913, 413.860, 52859.030 24/12/12,15:08:21,17,08,1, 11.9,1,1, 1.211, 10500.890, 413.800, 52858.979 24/12/12,15:08:21,18,08,1, 11.9,1,1, 1.211, 10500.883, 413.843, 52859.032 24/12/12,15:08:21,19,08,1, 11.9,1,1, 1.211, 10500.919, 413.880, 52859.070 24/12/12,15:08:22,00,07,1, 11.9,1,1, 1.210, 10500.916, 413.880, 52859.070 24/12/12,15:08:22,01,07,1, 11.9,1,1, 1.210, 10500.915, 413.850, 52859.000 24/12/12,15:08:22,02,07,1, 11.9,1,1, 1.210, 10500.902, 413.798, 52858.987 24/12/12,15:08:22,03,07,1, 11.9,1,1, 1.210, 10500.917, 413.836, 52859.035 24/12/12,15:08:22,04,07,1, 11.9,1,1, 1.210, 10500.910, 413.901, 52859.120 24/12/12,15:08:22,05,07,1, 11.9,1,1, 1.210, 10500.920, 413.883, 52859.102 24/12/12,15:08:22,06,07,1, 11.9,1,1, 1.210, 10500.888, 413.825, 52859.000 24/12/12,15:08:22,07,07,1, 11.9,1,1, 1.210, 10500.894, 413.815, 52858.980 24/12/12,15:08:22,08,07,1, 11.9,1,1, 1.210, 10500.903, 413.875, 52859.086 24/12/12,15:08:22,09,07,1, 11.9,1,1, 1.210, 10500.923, 413.917, 52859.039 24/12/12,15:08:22,10,07,1, 11.9,1,1, 1.210, 10500.910, 413.860, 52859.056 24/12/12,15:08:22,11,07,1, 11.9,1,1, 1.210, 10500.887, 413.807, 52859.014 24/12/12,15:08:22,12,07,1, 11.9,1,1, 1.210, 10500.903, 413.846, 52859.035 24/12/12,15:08:22,13,07,1, 11.9,1,1, 1.210, 10500.916, 413.886, 52859.013 24/12/12,15:08:22,14,07,1, 11.9,1,1, 1.210, 10500.923, 413.894, 52859.055 24/12/12,15:08:22,15,07,1, 11.9,1,1, 1.210, 10500.879, 413.813, 52859.027 24/12/12,15:08:22,16,07,1, 11.9,1,1, 1.210, 10500.878, 413.791, 52859.034 24/12/12,15:08:22,17,07,1, 11.9,1,1, 1.210, 10500.927, 413.863, 52858.997 24/12/12,15:08:22,18,07,1, 11.9,1,1, 1.210, 10500.906, 413.896, 52859.059 24/12/12,15:08:22,19,07,1, 11.9,1,1, 1.210, 10500.909, 413.896, 52859.110 24/12/12,15:08:23,00,07,1, 12.0,1,1, 1.208, 10500.908, 413.896, 52859.110 24/12/12,15:08:23,01,07,1, 12.0,1,1, 1.208, 10500.870, 413.790, 52858.984 24/12/12,15:08:23,02,07,1, 12.0,1,1, 1.208, 10500.920, 413.862, 52859.019 24/12/12,15:08:23,03,07,1, 12.0,1,1, 1.208, 10500.951, 413.883, 52858.954 24/12/12,15:08:23,04,07,1, 12.0,1,1, 1.208, 10500.928, 413.878, 52859.081 24/12/12,15:08:23,05,07,1, 12.0,1,1, 1.208, 10500.897, 413.791, 52859.052 24/12/12,15:08:23,06,07,1, 12.0,1,1, 1.208, 10500.896, 413.779, 52859.019 24/12/12,15:08:23,07,07,1, 12.0,1,1, 1.208, 10500.898, 413.867, 52859.070 24/12/12,15:08:23,08,07,1, 12.0,1,1, 1.208, 10500.914, 413.901, 52859.080 24/12/12,15:08:23,09,07,1, 12.0,1,1, 1.208, 10500.910, 413.838, 52859.090 24/12/12,15:08:23,10,07,1, 12.0,1,1, 1.208, 10500.899, 413.797, 52858.968 24/12/12,15:08:23,11,07,1, 12.0,1,1, 1.208, 10500.893, 413.822, 52859.015 24/12/12,15:08:23,12,07,1, 12.0,1,1, 1.208, 10500.910, 413.907, 52859.090 24/12/12,15:08:23,13,07,1, 12.0,1,1, 1.208, 10500.944, 413.881, 52859.031 24/12/12,15:08:23,14,07,1, 12.0,1,1, 1.208, 10500.905, 413.828, 52859.007 24/12/12,15:08:23,15,07,1, 12.0,1,1, 1.208, 10500.896, 413.796, 52859.054 24/12/12,15:08:23,16,07,1, 12.0,1,1, 1.208, 10500.918, 413.827, 52859.044 24/12/12,15:08:23,17,07,1, 12.0,1,1, 1.208, 10500.917, 413.904, 52859.062 24/12/12,15:08:23,18,07,1, 12.0,1,1, 1.208, 10500.912, 413.864, 52859.098 24/12/12,15:08:23,19,07,1, 12.0,1,1, 1.208, 10500.867, 413.809, 52858.997 24/12/12,15:08:24,00,07,1, 12.0,1,1, 1.214, 10500.866, 413.809, 52858.997 24/12/12,15:08:24,01,07,1, 12.0,1,1, 1.214, 10500.902, 413.859, 52859.009 24/12/12,15:08:24,02,07,1, 12.0,1,1, 1.214, 10500.924, 413.906, 52859.049 24/12/12,15:08:24,03,07,1, 12.0,1,1, 1.214, 10500.899, 413.849, 52859.023 24/12/12,15:08:24,04,07,1, 12.0,1,1, 1.214, 10500.874, 413.787, 52858.922 24/12/12,15:08:24,05,07,1, 12.0,1,1, 1.214, 10500.888, 413.835, 52859.065 24/12/12,15:08:24,06,07,1, 12.0,1,1, 1.214, 10500.899, 413.897, 52859.028 24/12/12,15:08:24,07,07,1, 12.0,1,1, 1.214, 10500.915, 413.888, 52859.044 24/12/12,15:08:24,08,07,1, 12.0,1,1, 1.214, 10500.897, 413.811, 52858.966 24/12/12,15:08:24,09,07,1, 12.0,1,1, 1.214, 10500.872, 413.787, 52858.985 24/12/12,15:08:24,10,07,1, 12.0,1,1, 1.214, 10500.881, 413.859, 52859.025 24/12/12,15:08:24,11,07,1, 12.0,1,1, 1.214, 10500.892, 413.907, 52859.069 24/12/12,15:08:24,12,07,1, 12.0,1,1, 1.214, 10500.886, 413.861, 52859.038 24/12/12,15:08:24,13,07,1, 12.0,1,1, 1.214, 10500.865, 413.839, 52859.040 24/12/12,15:08:24,14,07,1, 12.0,1,1, 1.214, 10500.861, 413.801, 52858.978 24/12/12,15:08:24,15,07,1, 12.0,1,1, 1.214, 10500.896, 413.887, 52859.027 24/12/12,15:08:24,16,07,1, 12.0,1,1, 1.214, 10500.893, 413.878, 52859.028 24/12/12,15:08:24,17,07,1, 12.0,1,1, 1.214, 10500.870, 413.830, 52859.026 24/12/12,15:08:24,18,07,1, 12.0,1,1, 1.214, 10500.852, 413.826, 52859.274 24/12/12,15:08:24,19,07,1, 12.0,1,1, 1.214, 10500.916, 413.837, 52859.000 24/12/12,15:08:25,00,07,1, 12.0,1,1, 1.210, 10500.908, 413.837, 52859.000 24/12/12,15:08:25,01,07,1, 12.0,1,1, 1.210, 10500.896, 413.872, 52859.005 24/12/12,15:08:25,02,07,1, 12.0,1,1, 1.210, 10500.856, 413.814, 52859.012 24/12/12,15:08:25,03,07,1, 12.0,1,1, 1.210, 10500.868, 413.834, 52858.977 24/12/12,15:08:25,04,07,1, 12.0,1,1, 1.210, 10500.888, 413.891, 52859.028 24/12/12,15:08:25,05,07,1, 12.0,1,1, 1.210, 10500.895, 413.921, 52859.040 24/12/12,15:08:25,06,07,1, 12.0,1,1, 1.210, 10500.861, 413.859, 52858.997 24/12/12,15:08:25,07,07,1, 12.0,1,1, 1.210, 10500.838, 413.799, 52859.004 24/12/12,15:08:25,08,07,1, 12.0,1,1, 1.210, 10500.884, 413.804, 52859.018 24/12/12,15:08:25,09,07,1, 12.0,1,1, 1.210, 10500.885, 413.895, 52859.084 24/12/12,15:08:25,10,07,1, 12.0,1,1, 1.210, 10500.869, 413.892, 52859.070 24/12/12,15:08:25,11,07,1, 12.0,1,1, 1.210, 10500.877, 413.819, 52859.010 24/12/12,15:08:25,12,07,1, 12.0,1,1, 1.210, 10500.860, 413.808, 52859.072 24/12/12,15:08:25,13,07,1, 12.0,1,1, 1.210, 10500.860, 413.858, 52859.007 24/12/12,15:08:25,14,07,1, 12.0,1,1, 1.210, 10500.892, 413.895, 52859.063 24/12/12,15:08:25,15,07,1, 12.0,1,1, 1.210, 10500.871, 413.860, 52859.100 24/12/12,15:08:25,16,07,1, 12.0,1,1, 1.210, 10500.839, 413.791, 52858.937 24/12/12,15:08:25,17,07,1, 12.0,1,1, 1.210, 10500.841, 413.827, 52859.039 24/12/12,15:08:25,18,07,1, 12.0,1,1, 1.210, 10500.871, 413.882, 52859.013 24/12/12,15:08:25,19,07,1, 12.0,1,1, 1.210, 10500.891, 413.884, 52859.076 24/12/12,15:08:26,00,07,1, 11.9,1,1, 1.209, 10500.891, 413.884, 52859.076 24/12/12,15:08:26,01,07,1, 11.9,1,1, 1.209, 10500.875, 413.788, 52858.997 24/12/12,15:08:26,02,07,1, 11.9,1,1, 1.209, 10500.873, 413.833, 52859.077 24/12/12,15:08:26,03,07,1, 11.9,1,1, 1.209, 10500.901, 413.899, 52859.055 24/12/12,15:08:26,04,07,1, 11.9,1,1, 1.209, 10500.869, 413.863, 52859.080 24/12/12,15:08:26,05,07,1, 11.9,1,1, 1.209, 10500.840, 413.787, 52859.026 24/12/12,15:08:26,06,07,1, 11.9,1,1, 1.209, 10500.856, 413.800, 52858.987 24/12/12,15:08:26,07,07,1, 11.9,1,1, 1.209, 10500.863, 413.870, 52859.064 24/12/12,15:08:26,08,07,1, 11.9,1,1, 1.209, 10500.880, 413.877, 52859.094 24/12/12,15:08:26,09,07,1, 11.9,1,1, 1.209, 10500.845, 413.850, 52858.976 24/12/12,15:08:26,10,07,1, 11.9,1,1, 1.209, 10500.832, 413.792, 52858.993 24/12/12,15:08:26,11,07,1, 11.9,1,1, 1.209, 10500.856, 413.828, 52859.024 24/12/12,15:08:26,12,07,1, 11.9,1,1, 1.209, 10500.862, 413.892, 52859.073 24/12/12,15:08:26,13,07,1, 11.9,1,1, 1.209, 10500.869, 413.884, 52859.063 24/12/12,15:08:26,14,07,1, 11.9,1,1, 1.209, 10500.853, 413.820, 52858.986 24/12/12,15:08:26,15,07,1, 11.9,1,1, 1.209, 10500.845, 413.786, 52858.987 24/12/12,15:08:26,16,07,1, 11.9,1,1, 1.209, 10500.875, 413.854, 52859.059 24/12/12,15:08:26,17,07,1, 11.9,1,1, 1.209, 10500.872, 413.851, 52859.022 24/12/12,15:08:26,18,07,1, 11.9,1,1, 1.209, 10500.858, 413.839, 52858.964 24/12/12,15:08:26,19,07,1, 11.9,1,1, 1.209, 10500.847, 413.777, 52859.008 24/12/12,15:08:27,00,07,1, 12.0,1,1, 1.210, 10500.841, 413.777, 52859.008 24/12/12,15:08:27,01,07,1, 12.0,1,1, 1.210, 10500.851, 413.851, 52859.081 24/12/12,15:08:27,02,07,1, 12.0,1,1, 1.210, 10500.837, 413.886, 52859.036 24/12/12,15:08:27,03,07,1, 12.0,1,1, 1.210, 10500.827, 413.830, 52859.020 24/12/12,15:08:27,04,07,1, 12.0,1,1, 1.210, 10500.825, 413.778, 52859.040 24/12/12,15:08:27,05,07,1, 12.0,1,1, 1.210, 10500.847, 413.840, 52859.079 24/12/12,15:08:27,06,07,1, 12.0,1,1, 1.210, 10500.861, 413.869, 52859.030 24/12/12,15:08:27,07,07,1, 12.0,1,1, 1.210, 10500.876, 413.870, 52859.046 24/12/12,15:08:27,08,07,1, 12.0,1,1, 1.210, 10500.842, 413.811, 52858.961 24/12/12,15:08:27,09,07,1, 12.0,1,1, 1.210, 10500.794, 413.771, 52859.047 24/12/12,15:08:27,10,07,1, 12.0,1,1, 1.210, 10500.854, 413.860, 52859.095 24/12/12,15:08:27,11,07,1, 12.0,1,1, 1.210, 10500.880, 413.908, 52859.067 24/12/12,15:08:27,12,07,1, 12.0,1,1, 1.210, 10500.839, 413.859, 52859.041 24/12/12,15:08:27,13,07,1, 12.0,1,1, 1.210, 10500.827, 413.788, 52858.984 24/12/12,15:08:27,14,07,1, 12.0,1,1, 1.210, 10500.818, 413.805, 52859.036 24/12/12,15:08:27,15,07,1, 12.0,1,1, 1.210, 10500.848, 413.889, 52859.148 24/12/12,15:08:27,16,07,1, 12.0,1,1, 1.210, 10500.848, 413.889, 52859.107 24/12/12,15:08:27,17,07,1, 12.0,1,1, 1.210, 10500.822, 413.820, 52859.027 24/12/12,15:08:27,18,07,1, 12.0,1,1, 1.210, 10500.813, 413.803, 52859.036 24/12/12,15:08:27,19,07,1, 12.0,1,1, 1.210, 10500.821, 413.831, 52859.058 24/12/12,15:08:28,00,07,1, 11.8,1,1, 1.212, 10500.816, 413.831, 52859.058 24/12/12,15:08:28,01,07,1, 11.8,1,1, 1.212, 10500.847, 413.878, 52859.121 24/12/12,15:08:28,02,07,1, 11.8,1,1, 1.212, 10500.824, 413.801, 52858.989 24/12/12,15:08:28,03,07,1, 11.8,1,1, 1.212, 10500.819, 413.796, 52859.045 24/12/12,15:08:28,04,07,1, 11.8,1,1, 1.212, 10500.846, 413.871, 52859.126 24/12/12,15:08:28,05,07,1, 11.8,1,1, 1.212, 10500.848, 413.910, 52859.147 24/12/12,15:08:28,06,07,1, 11.8,1,1, 1.212, 10500.841, 413.849, 52859.014 24/12/12,15:08:28,07,07,1, 11.8,1,1, 1.212, 10500.799, 413.774, 52859.059 24/12/12,15:08:28,08,07,1, 11.8,1,1, 1.212, 10500.818, 413.791, 52858.981 24/12/12,15:08:28,09,07,1, 11.8,1,1, 1.212, 10500.833, 413.873, 52859.099 24/12/12,15:08:28,10,07,1, 11.8,1,1, 1.212, 10500.870, 413.927, 52859.108 24/12/12,15:08:28,11,07,1, 11.8,1,1, 1.212, 10500.834, 413.854, 52859.044 24/12/12,15:08:28,12,07,1, 11.8,1,1, 1.212, 10500.806, 413.798, 52858.995 24/12/12,15:08:28,13,07,1, 11.8,1,1, 1.212, 10500.809, 413.827, 52859.069 24/12/12,15:08:28,14,07,1, 11.8,1,1, 1.212, 10500.839, 413.897, 52859.119 24/12/12,15:08:28,15,07,1, 11.8,1,1, 1.212, 10500.850, 413.887, 52859.082 24/12/12,15:08:28,16,07,1, 11.8,1,1, 1.212, 10500.831, 413.840, 52859.043 24/12/12,15:08:28,17,07,1, 11.8,1,1, 1.212, 10500.814, 413.773, 52859.051 24/12/12,15:08:28,18,07,1, 11.8,1,1, 1.212, 10500.807, 413.830, 52859.081 24/12/12,15:08:28,19,07,1, 11.8,1,1, 1.212, 10500.827, 413.900, 52859.110 24/12/12,15:08:29,00,07,1, 11.9,1,1, 1.210, 10500.824, 413.900, 52859.110 24/12/12,15:08:29,01,07,1, 11.9,1,1, 1.210, 10500.808, 413.804, 52859.060 24/12/12,15:08:29,02,07,1, 11.9,1,1, 1.210, 10500.817, 413.786, 52858.983 24/12/12,15:08:29,03,07,1, 11.9,1,1, 1.210, 10500.831, 413.878, 52859.071 24/12/12,15:08:29,04,07,1, 11.9,1,1, 1.210, 10500.837, 413.916, 52859.126 24/12/12,15:08:29,05,07,1, 11.9,1,1, 1.210, 10500.813, 413.891, 52859.073 24/12/12,15:08:29,06,07,1, 11.9,1,1, 1.210, 10500.776, 413.812, 52859.040 24/12/12,15:08:29,07,07,1, 11.9,1,1, 1.210, 10500.808, 413.811, 52859.030 24/12/12,15:08:29,08,07,1, 11.9,1,1, 1.210, 10500.823, 413.887, 52859.135 24/12/12,15:08:29,09,07,1, 11.9,1,1, 1.210, 10500.811, 413.900, 52859.144 24/12/12,15:08:29,10,07,1, 11.9,1,1, 1.210, 10500.812, 413.832, 52859.125 24/12/12,15:08:29,11,07,1, 11.9,1,1, 1.210, 10500.796, 413.788, 52859.037 24/12/12,15:08:29,12,07,1, 11.9,1,1, 1.210, 10500.794, 413.832, 52859.059 24/12/12,15:08:29,13,07,1, 11.9,1,1, 1.210, 10500.811, 413.889, 52859.122 24/12/12,15:08:29,14,07,1, 11.9,1,1, 1.210, 10500.821, 413.899, 52859.091 24/12/12,15:08:29,15,07,1, 11.9,1,1, 1.210, 10500.801, 413.825, 52859.034 24/12/12,15:08:29,16,07,1, 11.9,1,1, 1.210, 10500.792, 413.801, 52859.038 24/12/12,15:08:29,17,07,1, 11.9,1,1, 1.210, 10500.795, 413.819, 52859.016 24/12/12,15:08:29,18,07,1, 11.9,1,1, 1.210, 10500.825, 413.882, 52859.141 24/12/12,15:08:29,19,07,1, 11.9,1,1, 1.210, 10500.819, 413.886, 52859.005 24/12/12,15:08:30,00,07,1, 11.9,1,1, 1.213, 10500.816, 413.886, 52859.005 24/12/12,15:08:30,01,07,1, 11.9,1,1, 1.213, 10500.809, 413.800, 52858.966 24/12/12,15:08:30,02,07,1, 11.9,1,1, 1.213, 10500.797, 413.848, 52859.031 24/12/12,15:08:30,03,07,1, 11.9,1,1, 1.213, 10500.813, 413.911, 52859.138 24/12/12,15:08:30,04,07,1, 11.9,1,1, 1.213, 10500.783, 413.891, 52859.083 24/12/12,15:08:30,05,07,1, 11.9,1,1, 1.213, 10500.752, 413.821, 52859.067 24/12/12,15:08:30,06,07,1, 11.9,1,1, 1.213, 10500.769, 413.800, 52858.975 24/12/12,15:08:30,07,07,1, 11.9,1,1, 1.213, 10500.780, 413.863, 52859.013 24/12/12,15:08:30,08,07,1, 11.9,1,1, 1.213, 10500.811, 413.881, 52859.101 24/12/12,15:08:30,09,07,1, 11.9,1,1, 1.213, 10500.777, 413.836, 52859.022 24/12/12,15:08:30,10,07,1, 11.9,1,1, 1.213, 10500.796, 413.800, 52859.049 24/12/12,15:08:30,11,07,1, 11.9,1,1, 1.213, 10500.780, 413.800, 52859.009 24/12/12,15:08:30,12,07,1, 11.9,1,1, 1.213, 10500.776, 413.866, 52859.054 24/12/12,15:08:30,13,07,1, 11.9,1,1, 1.213, 10500.772, 413.894, 52859.131 24/12/12,15:08:30,14,07,1, 11.9,1,1, 1.213, 10500.757, 413.839, 52859.047 24/12/12,15:08:30,15,07,1, 11.9,1,1, 1.213, 10500.728, 413.805, 52858.996 24/12/12,15:08:30,16,07,1, 11.9,1,1, 1.213, 10500.749, 413.838, 52859.055 24/12/12,15:08:30,17,07,1, 11.9,1,1, 1.213, 10500.772, 413.882, 52859.068 24/12/12,15:08:30,18,07,1, 11.9,1,1, 1.213, 10500.774, 413.862, 52859.120 24/12/12,15:08:30,19,07,1, 11.9,1,1, 1.213, 10500.764, 413.834, 52859.062 24/12/12,15:08:31,00,07,1, 11.9,1,1, 1.213, 10500.758, 413.834, 52859.062 24/12/12,15:08:31,01,07,1, 11.9,1,1, 1.213, 10500.752, 413.842, 52859.021 24/12/12,15:08:31,02,07,1, 11.9,1,1, 1.213, 10500.792, 413.911, 52859.146 24/12/12,15:08:31,03,07,1, 11.9,1,1, 1.213, 10500.798, 413.892, 52859.086 24/12/12,15:08:31,04,07,1, 11.9,1,1, 1.213, 10500.754, 413.788, 52858.970 24/12/12,15:08:31,05,07,1, 11.9,1,1, 1.213, 10500.772, 413.818, 52858.994 24/12/12,15:08:31,06,07,1, 11.9,1,1, 1.213, 10500.790, 413.887, 52859.095 24/12/12,15:08:31,07,07,1, 11.9,1,1, 1.213, 10500.793, 413.901, 52859.089 24/12/12,15:08:31,08,07,1, 11.9,1,1, 1.213, 10500.753, 413.869, 52859.042 24/12/12,15:08:31,09,07,1, 11.9,1,1, 1.213, 10500.745, 413.831, 52858.992 24/12/12,15:08:31,10,07,1, 11.9,1,1, 1.213, 10500.740, 413.827, 52859.018 24/12/12,15:08:31,11,07,1, 11.9,1,1, 1.213, 10500.782, 413.913, 52859.018 24/12/12,15:08:31,12,07,1, 11.9,1,1, 1.213, 10500.780, 413.951, 52859.100 24/12/12,15:08:31,13,07,1, 11.9,1,1, 1.213, 10500.757, 413.842, 52859.036 24/12/12,15:08:31,14,07,1, 11.9,1,1, 1.213, 10500.733, 413.829, 52859.063 24/12/12,15:08:31,15,07,1, 11.9,1,1, 1.213, 10500.753, 413.846, 52859.126 24/12/12,15:08:31,16,07,1, 11.9,1,1, 1.213, 10500.790, 413.920, 52859.106 24/12/12,15:08:31,17,07,1, 11.9,1,1, 1.213, 10500.790, 413.917, 52859.120 24/12/12,15:08:31,18,07,1, 11.9,1,1, 1.213, 10500.740, 413.852, 52859.034 24/12/12,15:08:31,19,07,1, 11.9,1,1, 1.213, 10500.741, 413.826, 52859.045 24/12/12,15:08:32,00,07,1, 12.0,1,1, 1.215, 10500.733, 413.826, 52859.045 24/12/12,15:08:32,01,07,1, 12.0,1,1, 1.215, 10500.781, 413.939, 52859.111 24/12/12,15:08:32,02,07,1, 12.0,1,1, 1.215, 10500.786, 413.899, 52859.143 24/12/12,15:08:32,03,07,1, 12.0,1,1, 1.215, 10500.730, 413.846, 52859.036 24/12/12,15:08:32,04,07,1, 12.0,1,1, 1.215, 10500.767, 413.846, 52859.096 24/12/12,15:08:32,05,07,1, 12.0,1,1, 1.215, 10500.763, 413.896, 52859.126 24/12/12,15:08:32,06,07,1, 12.0,1,1, 1.215, 10500.750, 413.921, 52859.068 24/12/12,15:08:32,07,07,1, 12.0,1,1, 1.215, 10500.733, 413.869, 52859.072 24/12/12,15:08:32,08,07,1, 12.0,1,1, 1.215, 10500.726, 413.815, 52858.962 24/12/12,15:08:32,09,07,1, 12.0,1,1, 1.215, 10500.756, 413.850, 52859.025 24/12/12,15:08:32,10,07,1, 12.0,1,1, 1.215, 10500.752, 413.905, 52859.054 24/12/12,15:08:32,11,07,1, 12.0,1,1, 1.215, 10500.779, 413.930, 52859.094 24/12/12,15:08:32,12,07,1, 12.0,1,1, 1.215, 10500.740, 413.859, 52859.025 24/12/12,15:08:32,13,07,1, 12.0,1,1, 1.215, 10500.703, 413.843, 52859.053 24/12/12,15:08:32,14,07,1, 12.0,1,1, 1.215, 10500.729, 413.889, 52859.096 24/12/12,15:08:32,15,07,1, 12.0,1,1, 1.215, 10500.764, 413.928, 52859.146 24/12/12,15:08:32,16,07,1, 12.0,1,1, 1.215, 10500.747, 413.937, 52859.145 24/12/12,15:08:32,17,07,1, 12.0,1,1, 1.215, 10500.726, 413.861, 52859.032 24/12/12,15:08:32,18,07,1, 12.0,1,1, 1.215, 10500.717, 413.833, 52859.048 24/12/12,15:08:32,19,07,1, 12.0,1,1, 1.215, 10500.746, 413.895, 52859.075 24/12/12,15:08:33,00,07,1, 12.0,1,1, 1.211, 10500.741, 413.895, 52859.075 24/12/12,15:08:33,01,07,1, 12.0,1,1, 1.211, 10500.733, 413.923, 52859.120 24/12/12,15:08:33,02,07,1, 12.0,1,1, 1.211, 10500.721, 413.838, 52859.023 24/12/12,15:08:33,03,07,1, 12.0,1,1, 1.211, 10500.701, 413.857, 52859.012 24/12/12,15:08:33,04,07,1, 12.0,1,1, 1.211, 10500.731, 413.924, 52859.116 24/12/12,15:08:33,05,07,1, 12.0,1,1, 1.211, 10500.725, 413.927, 52859.102 24/12/12,15:08:33,06,07,1, 12.0,1,1, 1.211, 10500.723, 413.911, 52859.084 24/12/12,15:08:33,07,07,1, 12.0,1,1, 1.211, 10500.704, 413.855, 52859.088 24/12/12,15:08:33,08,07,1, 12.0,1,1, 1.211, 10500.707, 413.860, 52859.080 24/12/12,15:08:33,09,07,1, 12.0,1,1, 1.211, 10500.721, 413.924, 52859.092 24/12/12,15:08:33,10,07,1, 12.0,1,1, 1.211, 10500.733, 413.947, 52859.136 24/12/12,15:08:33,11,07,1, 12.0,1,1, 1.211, 10500.710, 413.893, 52859.092 24/12/12,15:08:33,12,07,1, 12.0,1,1, 1.211, 10500.715, 413.844, 52859.093 24/12/12,15:08:33,13,07,1, 12.0,1,1, 1.211, 10500.718, 413.886, 52859.073 24/12/12,15:08:33,14,07,1, 12.0,1,1, 1.211, 10500.710, 413.939, 52859.152 24/12/12,15:08:33,15,07,1, 12.0,1,1, 1.211, 10500.718, 413.908, 52859.073 24/12/12,15:08:33,16,07,1, 12.0,1,1, 1.211, 10500.708, 413.878, 52859.135 24/12/12,15:08:33,17,07,1, 12.0,1,1, 1.211, 10500.680, 413.848, 52859.055 24/12/12,15:08:33,18,07,1, 12.0,1,1, 1.211, 10500.706, 413.890, 52859.094 24/12/12,15:08:33,19,07,1, 12.0,1,1, 1.211, 10500.712, 413.957, 52859.118 24/12/12,15:08:34,00,07,1, 11.9,1,1, 1.211, 10500.708, 413.957, 52859.118 24/12/12,15:08:34,01,07,1, 11.9,1,1, 1.211, 10500.724, 413.858, 52858.925 24/12/12,15:08:34,02,07,1, 11.9,1,1, 1.211, 10500.646, 413.860, 52859.106 24/12/12,15:08:34,03,07,1, 11.9,1,1, 1.211, 10500.708, 413.922, 52859.123 24/12/12,15:08:34,04,07,1, 11.9,1,1, 1.211, 10500.706, 413.967, 52859.168 24/12/12,15:08:34,05,07,1, 11.9,1,1, 1.211, 10500.696, 413.911, 52859.111 24/12/12,15:08:34,06,07,1, 11.9,1,1, 1.211, 10500.680, 413.882, 52859.096 24/12/12,15:08:34,07,07,1, 11.9,1,1, 1.211, 10500.712, 413.878, 52859.161 24/12/12,15:08:34,08,07,1, 11.9,1,1, 1.211, 10500.695, 413.949, 52859.041 24/12/12,15:08:34,09,07,1, 11.9,1,1, 1.211, 10500.686, 413.983, 52859.097 24/12/12,15:08:34,10,07,1, 11.9,1,1, 1.211, 10500.683, 413.892, 52859.052 24/12/12,15:08:34,11,07,1, 11.9,1,1, 1.211, 10500.677, 413.863, 52858.974 24/12/12,15:08:34,12,07,1, 11.9,1,1, 1.211, 10500.697, 413.898, 52859.066 24/12/12,15:08:34,13,07,1, 11.9,1,1, 1.211, 10500.693, 413.937, 52859.051 24/12/12,15:08:34,14,07,1, 11.9,1,1, 1.211, 10500.715, 413.970, 52859.151 24/12/12,15:08:34,15,07,1, 11.9,1,1, 1.211, 10500.697, 413.893, 52859.097 24/12/12,15:08:34,16,07,1, 11.9,1,1, 1.211, 10500.700, 413.856, 52859.013 24/12/12,15:08:34,17,07,1, 11.9,1,1, 1.211, 10500.700, 413.901, 52859.101 24/12/12,15:08:34,18,07,1, 11.9,1,1, 1.211, 10500.712, 413.965, 52859.139 24/12/12,15:08:34,19,07,1, 11.9,1,1, 1.211, 10500.697, 413.934, 52859.109 24/12/12,15:08:35,00,07,1, 11.9,1,1, 1.213, 10500.691, 413.934, 52859.109 24/12/12,15:08:35,01,07,1, 11.9,1,1, 1.213, 10500.680, 413.892, 52859.000 24/12/12,15:08:35,02,07,1, 11.9,1,1, 1.213, 10500.703, 413.924, 52859.079 24/12/12,15:08:35,03,07,1, 11.9,1,1, 1.213, 10500.701, 413.973, 52859.161 24/12/12,15:08:35,04,07,1, 11.9,1,1, 1.213, 10500.684, 413.936, 52859.060 24/12/12,15:08:35,05,07,1, 11.9,1,1, 1.213, 10500.661, 413.846, 52858.953 24/12/12,15:08:35,06,07,1, 11.9,1,1, 1.213, 10500.695, 413.882, 52859.074 24/12/12,15:08:35,07,07,1, 11.9,1,1, 1.213, 10500.690, 413.946, 52859.138 24/12/12,15:08:35,08,07,1, 11.9,1,1, 1.213, 10500.715, 413.968, 52859.129 24/12/12,15:08:35,09,07,1, 11.9,1,1, 1.213, 10500.659, 413.889, 52859.064 24/12/12,15:08:35,10,07,1, 11.9,1,1, 1.213, 10500.657, 413.875, 52859.035 24/12/12,15:08:35,11,07,1, 11.9,1,1, 1.213, 10500.669, 413.883, 52859.028 24/12/12,15:08:35,12,07,1, 11.9,1,1, 1.213, 10500.702, 413.970, 52859.122 24/12/12,15:08:35,13,07,1, 11.9,1,1, 1.213, 10500.698, 413.961, 52859.100 24/12/12,15:08:35,14,07,1, 11.9,1,1, 1.213, 10500.694, 413.912, 52859.114 24/12/12,15:08:35,15,07,1, 11.9,1,1, 1.213, 10500.657, 413.876, 52859.013 24/12/12,15:08:35,16,07,1, 11.9,1,1, 1.213, 10500.674, 413.906, 52859.054 24/12/12,15:08:35,17,07,1, 11.9,1,1, 1.213, 10500.706, 413.952, 52859.173 24/12/12,15:08:35,18,07,1, 11.9,1,1, 1.213, 10500.688, 413.968, 52859.100 24/12/12,15:08:35,19,07,1, 11.9,1,1, 1.213, 10500.679, 413.904, 52859.130 24/12/12,15:08:36,00,07,1, 11.9,1,1, 1.210, 10500.674, 413.904, 52859.130 24/12/12,15:08:36,01,07,1, 11.9,1,1, 1.210, 10500.693, 413.931, 52859.089 24/12/12,15:08:36,02,07,1, 11.9,1,1, 1.210, 10500.685, 413.982, 52859.159 24/12/12,15:08:36,03,07,1, 11.9,1,1, 1.210, 10500.661, 413.962, 52859.152 24/12/12,15:08:36,04,07,1, 11.9,1,1, 1.210, 10500.663, 413.921, 52859.139 24/12/12,15:08:36,05,07,1, 11.9,1,1, 1.210, 10500.667, 413.893, 52859.086 24/12/12,15:08:36,06,07,1, 11.9,1,1, 1.210, 10500.658, 413.941, 52859.111 24/12/12,15:08:36,07,07,1, 11.9,1,1, 1.210, 10500.676, 413.964, 52859.085 24/12/12,15:08:36,08,07,1, 11.9,1,1, 1.210, 10500.658, 413.957, 52859.131 24/12/12,15:08:36,09,07,1, 11.9,1,1, 1.210, 10500.642, 413.893, 52859.041 24/12/12,15:08:36,10,07,1, 11.9,1,1, 1.210, 10500.645, 413.930, 52859.103 24/12/12,15:08:36,11,07,1, 11.9,1,1, 1.210, 10500.665, 413.974, 52859.078 24/12/12,15:08:36,12,07,1, 11.9,1,1, 1.210, 10500.683, 413.979, 52859.146 24/12/12,15:08:36,13,07,1, 11.9,1,1, 1.210, 10500.672, 413.912, 52859.110 24/12/12,15:08:36,14,07,1, 11.9,1,1, 1.210, 10500.655, 413.865, 52859.032 24/12/12,15:08:36,15,07,1, 11.9,1,1, 1.210, 10500.671, 413.956, 52859.069 24/12/12,15:08:36,16,07,1, 11.9,1,1, 1.210, 10500.684, 413.987, 52859.211 24/12/12,15:08:36,17,07,1, 11.9,1,1, 1.210, 10500.668, 413.969, 52859.182 24/12/12,15:08:36,18,07,1, 11.9,1,1, 1.210, 10500.651, 413.917, 52859.015 24/12/12,15:08:36,19,07,1, 11.9,1,1, 1.210, 10500.649, 413.888, 52859.069 24/12/12,15:08:37,00,07,1, 11.9,1,1, 1.211, 10500.641, 413.888, 52859.069 24/12/12,15:08:37,01,07,1, 11.9,1,1, 1.211, 10500.673, 414.000, 52859.178 24/12/12,15:08:37,02,07,1, 11.9,1,1, 1.211, 10500.677, 413.976, 52859.071 24/12/12,15:08:37,03,07,1, 11.9,1,1, 1.211, 10500.656, 413.903, 52859.039 24/12/12,15:08:37,04,07,1, 11.9,1,1, 1.211, 10500.642, 413.905, 52859.012 24/12/12,15:08:37,05,07,1, 11.9,1,1, 1.211, 10500.685, 413.968, 52859.076 24/12/12,15:08:37,06,07,1, 11.9,1,1, 1.211, 10500.696, 414.026, 52859.110 24/12/12,15:08:37,07,07,1, 11.9,1,1, 1.211, 10500.655, 413.957, 52859.076 24/12/12,15:08:37,08,07,1, 11.9,1,1, 1.211, 10500.672, 413.895, 52859.054 24/12/12,15:08:37,09,07,1, 11.9,1,1, 1.211, 10500.657, 413.928, 52859.118 24/12/12,15:08:37,10,07,1, 11.9,1,1, 1.211, 10500.658, 414.007, 52859.135 24/12/12,15:08:37,11,07,1, 11.9,1,1, 1.211, 10500.673, 414.008, 52859.167 24/12/12,15:08:37,12,07,1, 11.9,1,1, 1.211, 10500.647, 413.912, 52859.072 24/12/12,15:08:37,13,07,1, 11.9,1,1, 1.211, 10500.630, 413.919, 52859.087 24/12/12,15:08:37,14,07,1, 11.9,1,1, 1.211, 10500.658, 413.969, 52859.155 24/12/12,15:08:37,15,07,1, 11.9,1,1, 1.211, 10500.664, 414.002, 52859.103 24/12/12,15:08:37,16,07,1, 11.9,1,1, 1.211, 10500.649, 413.984, 52859.137 24/12/12,15:08:37,17,07,1, 11.9,1,1, 1.211, 10500.659, 413.911, 52859.070 24/12/12,15:08:37,18,07,1, 11.9,1,1, 1.211, 10500.658, 413.915, 52859.081 24/12/12,15:08:37,19,07,1, 11.9,1,1, 1.211, 10500.647, 413.968, 52859.063 24/12/12,15:08:38,00,08,1, 11.9,1,1, 1.215, 10500.641, 413.968, 52859.063 24/12/12,15:08:38,01,08,1, 11.9,1,1, 1.215, 10500.624, 413.995, 52859.132 24/12/12,15:08:38,02,08,1, 11.9,1,1, 1.215, 10500.629, 413.925, 52859.099 24/12/12,15:08:38,03,08,1, 11.9,1,1, 1.215, 10500.627, 413.945, 52859.090 24/12/12,15:08:38,04,08,1, 11.9,1,1, 1.215, 10500.635, 414.007, 52859.132 24/12/12,15:08:38,05,08,1, 11.9,1,1, 1.215, 10500.665, 414.032, 52859.108 24/12/12,15:08:38,06,08,1, 11.9,1,1, 1.215, 10500.634, 413.995, 52859.159 24/12/12,15:08:38,07,08,1, 11.9,1,1, 1.215, 10500.619, 413.914, 52859.079 24/12/12,15:08:38,08,08,1, 11.9,1,1, 1.215, 10500.643, 413.962, 52859.040 24/12/12,15:08:38,09,08,1, 11.9,1,1, 1.215, 10500.647, 414.003, 52859.167 24/12/12,15:08:38,10,08,1, 11.9,1,1, 1.215, 10500.681, 414.053, 52859.174 24/12/12,15:08:38,11,08,1, 11.9,1,1, 1.215, 10500.644, 413.958, 52859.079 24/12/12,15:08:38,12,08,1, 11.9,1,1, 1.215, 10500.591, 413.909, 52859.047 24/12/12,15:08:38,13,08,1, 11.9,1,1, 1.215, 10500.639, 413.963, 52859.183 24/12/12,15:08:38,14,08,1, 11.9,1,1, 1.215, 10500.663, 414.019, 52859.138 24/12/12,15:08:38,15,08,1, 11.9,1,1, 1.215, 10500.665, 414.020, 52859.152 24/12/12,15:08:38,16,08,1, 11.9,1,1, 1.215, 10500.658, 413.953, 52859.084 24/12/12,15:08:38,17,08,1, 11.9,1,1, 1.215, 10500.599, 413.935, 52859.077 24/12/12,15:08:38,18,08,1, 11.9,1,1, 1.215, 10500.637, 413.990, 52859.106 24/12/12,15:08:38,19,08,1, 11.9,1,1, 1.215, 10500.660, 414.040, 52859.184 24/12/12,15:08:39,00,07,1, 12.0,1,1, 1.209, 10500.658, 414.040, 52859.184 24/12/12,15:08:39,01,07,1, 12.0,1,1, 1.209, 10500.606, 413.924, 52859.086 24/12/12,15:08:39,02,07,1, 12.0,1,1, 1.209, 10500.630, 413.952, 52859.143 24/12/12,15:08:39,03,07,1, 12.0,1,1, 1.209, 10500.653, 414.015, 52859.233 24/12/12,15:08:39,04,07,1, 12.0,1,1, 1.209, 10500.645, 414.017, 52859.147 24/12/12,15:08:39,05,07,1, 12.0,1,1, 1.209, 10500.626, 413.975, 52859.104 24/12/12,15:08:39,06,07,1, 12.0,1,1, 1.209, 10500.626, 413.943, 52859.075 24/12/12,15:08:39,07,07,1, 12.0,1,1, 1.209, 10500.605, 413.961, 52859.139 24/12/12,15:08:39,08,07,1, 12.0,1,1, 1.209, 10500.651, 414.015, 52859.105 24/12/12,15:08:39,09,07,1, 12.0,1,1, 1.209, 10500.654, 414.022, 52859.154 24/12/12,15:08:39,10,07,1, 12.0,1,1, 1.209, 10500.623, 413.949, 52859.133 24/12/12,15:08:39,11,07,1, 12.0,1,1, 1.209, 10500.596, 413.957, 52859.048 24/12/12,15:08:39,12,07,1, 12.0,1,1, 1.209, 10500.629, 413.994, 52859.170 24/12/12,15:08:39,13,07,1, 12.0,1,1, 1.209, 10500.652, 414.056, 52859.161 24/12/12,15:08:39,14,07,1, 12.0,1,1, 1.209, 10500.644, 414.031, 52859.162 24/12/12,15:08:39,15,07,1, 12.0,1,1, 1.209, 10500.627, 413.954, 52859.079 24/12/12,15:08:39,16,07,1, 12.0,1,1, 1.209, 10500.615, 413.941, 52859.057 24/12/12,15:08:39,17,07,1, 12.0,1,1, 1.209, 10500.657, 414.027, 52859.099 24/12/12,15:08:39,18,07,1, 12.0,1,1, 1.209, 10500.668, 414.073, 52859.170 24/12/12,15:08:39,19,07,1, 12.0,1,1, 1.209, 10500.637, 414.016, 52859.143 24/12/12,15:08:40,00,08,1, 11.9,1,1, 1.214, 10500.633, 414.016, 52859.143 24/12/12,15:08:40,01,08,1, 11.9,1,1, 1.214, 10500.627, 413.980, 52859.092 24/12/12,15:08:40,02,08,1, 11.9,1,1, 1.214, 10500.639, 414.030, 52859.154 24/12/12,15:08:40,03,08,1, 11.9,1,1, 1.214, 10500.633, 414.071, 52859.221 24/12/12,15:08:40,04,08,1, 11.9,1,1, 1.214, 10500.629, 413.983, 52859.144 24/12/12,15:08:40,05,08,1, 11.9,1,1, 1.214, 10500.620, 413.965, 52859.100 24/12/12,15:08:40,06,08,1, 11.9,1,1, 1.214, 10500.624, 414.015, 52859.060 24/12/12,15:08:40,07,08,1, 11.9,1,1, 1.214, 10500.659, 414.047, 52859.152 24/12/12,15:08:40,08,08,1, 11.9,1,1, 1.214, 10500.642, 414.042, 52859.154 24/12/12,15:08:40,09,08,1, 11.9,1,1, 1.214, 10500.638, 413.959, 52859.112 24/12/12,15:08:40,10,08,1, 11.9,1,1, 1.214, 10500.615, 413.993, 52859.162 24/12/12,15:08:40,11,08,1, 11.9,1,1, 1.214, 10500.653, 414.038, 52859.128 24/12/12,15:08:40,12,08,1, 11.9,1,1, 1.214, 10500.664, 414.070, 52859.130 24/12/12,15:08:40,13,08,1, 11.9,1,1, 1.214, 10500.626, 413.994, 52859.124 24/12/12,15:08:40,14,08,1, 11.9,1,1, 1.214, 10500.621, 413.977, 52859.121 24/12/12,15:08:40,15,08,1, 11.9,1,1, 1.214, 10500.611, 413.970, 52859.150 24/12/12,15:08:40,16,08,1, 11.9,1,1, 1.214, 10500.654, 414.028, 52859.193 24/12/12,15:08:40,17,08,1, 11.9,1,1, 1.214, 10500.667, 414.074, 52859.202 24/12/12,15:08:40,18,08,1, 11.9,1,1, 1.214, 10500.632, 414.010, 52859.069 24/12/12,15:08:40,19,08,1, 11.9,1,1, 1.214, 10500.633, 413.968, 52859.047 24/12/12,15:08:41,00,07,1, 11.9,1,1, 1.212, 10500.633, 413.968, 52859.047 24/12/12,15:08:41,01,07,1, 11.9,1,1, 1.212, 10500.632, 414.052, 52859.161 24/12/12,15:08:41,02,07,1, 11.9,1,1, 1.212, 10500.645, 414.054, 52859.204 24/12/12,15:08:41,03,07,1, 11.9,1,1, 1.212, 10500.603, 414.016, 52859.115 24/12/12,15:08:41,04,07,1, 11.9,1,1, 1.212, 10500.638, 413.979, 52859.086 24/12/12,15:08:41,05,07,1, 11.9,1,1, 1.212, 10500.606, 414.041, 52859.154 24/12/12,15:08:41,06,07,1, 11.9,1,1, 1.212, 10500.661, 414.069, 52859.118 24/12/12,15:08:41,07,07,1, 11.9,1,1, 1.212, 10500.664, 414.072, 52859.148 24/12/12,15:08:41,08,07,1, 11.9,1,1, 1.212, 10500.635, 413.995, 52859.053 24/12/12,15:08:41,09,07,1, 11.9,1,1, 1.212, 10500.625, 413.984, 52859.097 24/12/12,15:08:41,10,07,1, 11.9,1,1, 1.212, 10500.647, 414.049, 52859.105 24/12/12,15:08:41,11,07,1, 11.9,1,1, 1.212, 10500.641, 414.107, 52859.192 24/12/12,15:08:41,12,07,1, 11.9,1,1, 1.212, 10500.647, 414.067, 52859.151 24/12/12,15:08:41,13,07,1, 11.9,1,1, 1.212, 10500.624, 414.007, 52859.127 24/12/12,15:08:41,14,07,1, 11.9,1,1, 1.212, 10500.620, 414.012, 52859.057 24/12/12,15:08:41,15,07,1, 11.9,1,1, 1.212, 10500.652, 414.059, 52859.171 24/12/12,15:08:41,16,07,1, 11.9,1,1, 1.212, 10500.640, 414.079, 52859.188 24/12/12,15:08:41,17,07,1, 11.9,1,1, 1.212, 10500.629, 414.047, 52859.122 24/12/12,15:08:41,18,07,1, 11.9,1,1, 1.212, 10500.632, 413.998, 52859.149 24/12/12,15:08:41,19,07,1, 11.9,1,1, 1.212, 10500.628, 414.040, 52859.156 24/12/12,15:08:42,00,07,1, 11.9,1,1, 1.212, 10500.624, 414.040, 52859.156 24/12/12,15:08:42,01,07,1, 11.9,1,1, 1.212, 10500.657, 414.079, 52859.163 24/12/12,15:08:42,02,07,1, 11.9,1,1, 1.212, 10500.642, 414.031, 52859.167 24/12/12,15:08:42,03,07,1, 11.9,1,1, 1.212, 10500.622, 414.007, 52859.132 24/12/12,15:08:42,04,07,1, 11.9,1,1, 1.212, 10500.616, 414.069, 52859.184 24/12/12,15:08:42,05,07,1, 11.9,1,1, 1.212, 10500.661, 414.110, 52859.176 24/12/12,15:08:42,06,07,1, 11.9,1,1, 1.212, 10500.628, 414.067, 52859.175 24/12/12,15:08:42,07,07,1, 11.9,1,1, 1.212, 10500.644, 413.996, 52859.110 24/12/12,15:08:42,08,07,1, 11.9,1,1, 1.212, 10500.616, 414.029, 52859.126 24/12/12,15:08:42,09,07,1, 11.9,1,1, 1.212, 10500.634, 414.061, 52859.116 24/12/12,15:08:42,10,07,1, 11.9,1,1, 1.212, 10500.649, 414.133, 52859.205 24/12/12,15:08:42,11,07,1, 11.9,1,1, 1.212, 10500.648, 414.061, 52859.140 24/12/12,15:08:42,12,07,1, 11.9,1,1, 1.212, 10500.604, 414.016, 52859.127 24/12/12,15:08:42,13,07,1, 11.9,1,1, 1.212, 10500.624, 414.039, 52859.074 24/12/12,15:08:42,14,07,1, 11.9,1,1, 1.212, 10500.659, 414.095, 52859.113 24/12/12,15:08:42,15,07,1, 11.9,1,1, 1.212, 10500.626, 414.119, 52859.187 24/12/12,15:08:42,16,07,1, 11.9,1,1, 1.212, 10500.612, 414.037, 52859.096 24/12/12,15:08:42,17,07,1, 11.9,1,1, 1.212, 10500.631, 414.016, 52859.172 24/12/12,15:08:42,18,07,1, 11.9,1,1, 1.212, 10500.630, 414.067, 52859.062 24/12/12,15:08:42,19,07,1, 11.9,1,1, 1.212, 10500.656, 414.126, 52859.117 24/12/12,15:08:43,00,07,1, 11.9,1,1, 1.210, 10500.649, 414.126, 52859.117 24/12/12,15:08:43,01,07,1, 11.9,1,1, 1.210, 10500.623, 414.029, 52859.116 24/12/12,15:08:43,02,07,1, 11.9,1,1, 1.210, 10500.635, 414.026, 52859.074 24/12/12,15:08:43,03,07,1, 11.9,1,1, 1.210, 10500.654, 414.104, 52859.147 24/12/12,15:08:43,04,07,1, 11.9,1,1, 1.210, 10500.657, 414.118, 52859.123 24/12/12,15:08:43,05,07,1, 11.9,1,1, 1.210, 10500.646, 414.076, 52859.071 24/12/12,15:08:43,06,07,1, 11.9,1,1, 1.210, 10500.627, 414.026, 52859.097 24/12/12,15:08:43,07,07,1, 11.9,1,1, 1.210, 10500.658, 414.046, 52859.153 24/12/12,15:08:43,08,07,1, 11.9,1,1, 1.210, 10500.659, 414.118, 52859.159 24/12/12,15:08:43,09,07,1, 11.9,1,1, 1.210, 10500.672, 414.150, 52859.227 24/12/12,15:08:43,10,07,1, 11.9,1,1, 1.210, 10500.636, 414.063, 52859.130 24/12/12,15:08:43,11,07,1, 11.9,1,1, 1.210, 10500.641, 414.006, 52859.137 24/12/12,15:08:43,12,07,1, 11.9,1,1, 1.210, 10500.640, 414.070, 52859.110 24/12/12,15:08:43,13,07,1, 11.9,1,1, 1.210, 10500.667, 414.130, 52859.191 24/12/12,15:08:43,14,07,1, 11.9,1,1, 1.210, 10500.650, 414.127, 52859.154 24/12/12,15:08:43,15,07,1, 11.9,1,1, 1.210, 10500.640, 414.069, 52859.069 24/12/12,15:08:43,16,07,1, 11.9,1,1, 1.210, 10500.622, 414.012, 52859.049 24/12/12,15:08:43,17,07,1, 11.9,1,1, 1.210, 10500.628, 414.104, 52859.158 24/12/12,15:08:43,18,07,1, 11.9,1,1, 1.210, 10500.654, 414.148, 52859.208 24/12/12,15:08:43,19,07,1, 11.9,1,1, 1.210, 10500.650, 414.121, 52859.204 24/12/12,15:08:44,00,06,1, 12.0,1,1, 1.211, 10500.649, 414.121, 52859.204 24/12/12,15:08:44,01,06,1, 12.0,1,1, 1.211, 10500.644, 414.056, 52859.063 24/12/12,15:08:44,02,06,1, 12.0,1,1, 1.211, 10500.660, 414.149, 52859.090 24/12/12,15:08:44,03,06,1, 12.0,1,1, 1.211, 10500.659, 414.143, 52859.133 24/12/12,15:08:44,04,06,1, 12.0,1,1, 1.211, 10500.631, 414.134, 52859.157 24/12/12,15:08:44,05,06,1, 12.0,1,1, 1.211, 10500.642, 414.039, 52859.084 24/12/12,15:08:44,06,06,1, 12.0,1,1, 1.211, 10500.661, 414.056, 52859.123 24/12/12,15:08:44,07,06,1, 12.0,1,1, 1.211, 10500.670, 414.135, 52859.116 24/12/12,15:08:44,08,06,1, 12.0,1,1, 1.211, 10500.671, 414.128, 52859.146 24/12/12,15:08:44,09,06,1, 12.0,1,1, 1.211, 10500.656, 414.102, 52859.097 24/12/12,15:08:44,10,06,1, 12.0,1,1, 1.211, 10500.622, 414.045, 52859.063 24/12/12,15:08:44,11,06,1, 12.0,1,1, 1.211, 10500.645, 414.090, 52859.103 24/12/12,15:08:44,12,06,1, 12.0,1,1, 1.211, 10500.643, 414.172, 52859.181 24/12/12,15:08:44,13,06,1, 12.0,1,1, 1.211, 10500.669, 414.137, 52859.124 24/12/12,15:08:44,14,06,1, 12.0,1,1, 1.211, 10500.645, 414.086, 52859.138 24/12/12,15:08:44,15,06,1, 12.0,1,1, 1.211, 10500.667, 414.052, 52859.146 24/12/12,15:08:44,16,06,1, 12.0,1,1, 1.211, 10500.660, 414.118, 52859.123 24/12/12,15:08:44,17,06,1, 12.0,1,1, 1.211, 10500.669, 414.162, 52859.127 24/12/12,15:08:44,18,06,1, 12.0,1,1, 1.211, 10500.645, 414.145, 52859.140 24/12/12,15:08:44,19,06,1, 12.0,1,1, 1.211, 10500.649, 414.075, 52859.110 24/12/12,15:08:45,00,07,1, 12.0,1,1, 1.212, 10500.641, 414.075, 52859.110 24/12/12,15:08:45,01,07,1, 12.0,1,1, 1.212, 10500.658, 414.131, 52859.099 24/12/12,15:08:45,02,07,1, 12.0,1,1, 1.212, 10500.691, 414.167, 52859.182 24/12/12,15:08:45,03,07,1, 12.0,1,1, 1.212, 10500.663, 414.132, 52859.193 24/12/12,15:08:45,04,07,1, 12.0,1,1, 1.212, 10500.645, 414.079, 52859.077 24/12/12,15:08:45,05,07,1, 12.0,1,1, 1.212, 10500.664, 414.081, 52859.094 24/12/12,15:08:45,06,07,1, 12.0,1,1, 1.212, 10500.677, 414.166, 52859.119 24/12/12,15:08:45,07,07,1, 12.0,1,1, 1.212, 10500.679, 414.173, 52859.141 24/12/12,15:08:45,08,07,1, 12.0,1,1, 1.212, 10500.682, 414.119, 52859.149 24/12/12,15:08:45,09,07,1, 12.0,1,1, 1.212, 10500.653, 414.079, 52859.060 24/12/12,15:08:45,10,07,1, 12.0,1,1, 1.212, 10500.675, 414.074, 52859.104 24/12/12,15:08:45,11,07,1, 12.0,1,1, 1.212, 10500.693, 414.167, 52859.156 24/12/12,15:08:45,12,07,1, 12.0,1,1, 1.212, 10500.683, 414.168, 52859.186 24/12/12,15:08:45,13,07,1, 12.0,1,1, 1.212, 10500.692, 414.095, 52859.155 24/12/12,15:08:45,14,07,1, 12.0,1,1, 1.212, 10500.663, 414.097, 52859.099 24/12/12,15:08:45,15,07,1, 12.0,1,1, 1.212, 10500.684, 414.115, 52859.130 24/12/12,15:08:45,16,07,1, 12.0,1,1, 1.212, 10500.701, 414.192, 52859.172 24/12/12,15:08:45,17,07,1, 12.0,1,1, 1.212, 10500.698, 414.182, 52859.189 24/12/12,15:08:45,18,07,1, 12.0,1,1, 1.212, 10500.683, 414.108, 52859.150 24/12/12,15:08:45,19,07,1, 12.0,1,1, 1.212, 10500.663, 414.115, 52859.149 24/12/12,15:08:46,00,08,1, 11.9,1,1, 1.213, 10500.658, 414.115, 52859.149 24/12/12,15:08:46,01,08,1, 11.9,1,1, 1.213, 10500.721, 414.180, 52859.158 24/12/12,15:08:46,02,08,1, 11.9,1,1, 1.213, 10500.680, 414.161, 52859.174 24/12/12,15:08:46,03,08,1, 11.9,1,1, 1.213, 10500.655, 414.090, 52859.129 24/12/12,15:08:46,04,08,1, 11.9,1,1, 1.213, 10500.685, 414.125, 52859.154 24/12/12,15:08:46,05,08,1, 11.9,1,1, 1.213, 10500.714, 414.173, 52859.156 24/12/12,15:08:46,06,08,1, 11.9,1,1, 1.213, 10500.688, 414.199, 52859.202 24/12/12,15:08:46,07,08,1, 11.9,1,1, 1.213, 10500.690, 414.140, 52859.138 24/12/12,15:08:46,08,08,1, 11.9,1,1, 1.213, 10500.650, 414.103, 52859.107 24/12/12,15:08:46,09,08,1, 11.9,1,1, 1.213, 10500.688, 414.132, 52859.156 24/12/12,15:08:46,10,08,1, 11.9,1,1, 1.213, 10500.720, 414.201, 52859.189 24/12/12,15:08:46,11,08,1, 11.9,1,1, 1.213, 10500.692, 414.192, 52859.195 24/12/12,15:08:46,12,08,1, 11.9,1,1, 1.213, 10500.709, 414.150, 52859.141 24/12/12,15:08:46,13,08,1, 11.9,1,1, 1.213, 10500.678, 414.083, 52859.114 24/12/12,15:08:46,14,08,1, 11.9,1,1, 1.213, 10500.693, 414.154, 52859.128 24/12/12,15:08:46,15,08,1, 11.9,1,1, 1.213, 10500.696, 414.192, 52859.203 24/12/12,15:08:46,16,08,1, 11.9,1,1, 1.213, 10500.711, 414.197, 52859.153 24/12/12,15:08:46,17,08,1, 11.9,1,1, 1.213, 10500.697, 414.127, 52859.178 24/12/12,15:08:46,18,08,1, 11.9,1,1, 1.213, 10500.670, 414.101, 52859.131 24/12/12,15:08:46,19,08,1, 11.9,1,1, 1.213, 10500.676, 414.163, 52859.189 24/12/12,15:08:47,00,08,1, 12.0,1,1, 1.211, 10500.674, 414.163, 52859.189 24/12/12,15:08:47,01,08,1, 12.0,1,1, 1.211, 10500.709, 414.223, 52859.191 24/12/12,15:08:47,02,08,1, 12.0,1,1, 1.211, 10500.687, 414.159, 52859.156 24/12/12,15:08:47,03,08,1, 12.0,1,1, 1.211, 10500.706, 414.100, 52859.156 24/12/12,15:08:47,04,08,1, 12.0,1,1, 1.211, 10500.703, 414.160, 52859.177 24/12/12,15:08:47,05,08,1, 12.0,1,1, 1.211, 10500.721, 414.212, 52859.153 24/12/12,15:08:47,06,08,1, 12.0,1,1, 1.211, 10500.695, 414.199, 52859.160 24/12/12,15:08:47,07,08,1, 12.0,1,1, 1.211, 10500.691, 414.138, 52859.169 24/12/12,15:08:47,08,08,1, 12.0,1,1, 1.211, 10500.692, 414.121, 52859.125 24/12/12,15:08:47,09,08,1, 12.0,1,1, 1.211, 10500.706, 414.174, 52859.198 24/12/12,15:08:47,10,08,1, 12.0,1,1, 1.211, 10500.725, 414.218, 52859.196 24/12/12,15:08:47,11,08,1, 12.0,1,1, 1.211, 10500.717, 414.174, 52859.188 24/12/12,15:08:47,12,08,1, 12.0,1,1, 1.211, 10500.699, 414.111, 52859.161 24/12/12,15:08:47,13,08,1, 12.0,1,1, 1.211, 10500.688, 414.143, 52859.089 24/12/12,15:08:47,14,08,1, 12.0,1,1, 1.211, 10500.736, 414.205, 52859.129 24/12/12,15:08:47,15,08,1, 12.0,1,1, 1.211, 10500.759, 414.212, 52859.176 24/12/12,15:08:47,16,08,1, 12.0,1,1, 1.211, 10500.735, 414.170, 52859.147 24/12/12,15:08:47,17,08,1, 12.0,1,1, 1.211, 10500.721, 414.139, 52859.147 24/12/12,15:08:47,18,08,1, 12.0,1,1, 1.211, 10500.740, 414.154, 52859.169 24/12/12,15:08:47,19,08,1, 12.0,1,1, 1.211, 10500.724, 414.225, 52859.174 24/12/12,15:08:48,00,07,1, 11.9,1,1, 1.214, 10500.724, 414.225, 52859.174 24/12/12,15:08:48,01,07,1, 11.9,1,1, 1.214, 10500.722, 414.155, 52859.117 24/12/12,15:08:48,02,07,1, 11.9,1,1, 1.214, 10500.722, 414.126, 52859.130 24/12/12,15:08:48,03,07,1, 11.9,1,1, 1.214, 10500.727, 414.167, 52859.137 24/12/12,15:08:48,04,07,1, 11.9,1,1, 1.214, 10500.757, 414.238, 52859.254 24/12/12,15:08:48,05,07,1, 11.9,1,1, 1.214, 10500.733, 414.206, 52859.205 24/12/12,15:08:48,06,07,1, 11.9,1,1, 1.214, 10500.704, 414.149, 52859.144 24/12/12,15:08:48,07,07,1, 11.9,1,1, 1.214, 10500.713, 414.107, 52859.067 24/12/12,15:08:48,08,07,1, 11.9,1,1, 1.214, 10500.746, 414.178, 52859.104 24/12/12,15:08:48,09,07,1, 11.9,1,1, 1.214, 10500.749, 414.229, 52859.132 24/12/12,15:08:48,10,07,1, 11.9,1,1, 1.214, 10500.735, 414.206, 52859.174 24/12/12,15:08:48,11,07,1, 11.9,1,1, 1.214, 10500.703, 414.151, 52859.141 24/12/12,15:08:48,12,07,1, 11.9,1,1, 1.214, 10500.683, 414.125, 52859.107 24/12/12,15:08:48,13,07,1, 11.9,1,1, 1.214, 10500.700, 414.199, 52859.195 24/12/12,15:08:48,14,07,1, 11.9,1,1, 1.214, 10500.732, 414.210, 52859.201 24/12/12,15:08:48,15,07,1, 11.9,1,1, 1.214, 10500.747, 414.187, 52859.177 24/12/12,15:08:48,16,07,1, 11.9,1,1, 1.214, 10500.717, 414.113, 52859.124 24/12/12,15:08:48,17,07,1, 11.9,1,1, 1.214, 10500.729, 414.132, 52859.133 24/12/12,15:08:48,18,07,1, 11.9,1,1, 1.214, 10500.734, 414.208, 52859.176 24/12/12,15:08:48,19,07,1, 11.9,1,1, 1.214, 10500.764, 414.230, 52859.211 24/12/12,15:08:49,00,07,1, 11.9,1,1, 1.211, 10500.758, 414.230, 52859.211 24/12/12,15:08:49,01,07,1, 11.9,1,1, 1.211, 10500.694, 414.135, 52859.102 24/12/12,15:08:49,02,07,1, 11.9,1,1, 1.211, 10500.707, 414.183, 52859.162 24/12/12,15:08:49,03,07,1, 11.9,1,1, 1.211, 10500.742, 414.222, 52859.093 24/12/12,15:08:49,04,07,1, 11.9,1,1, 1.211, 10500.746, 414.224, 52859.160 24/12/12,15:08:49,05,07,1, 11.9,1,1, 1.211, 10500.739, 414.156, 52859.142 24/12/12,15:08:49,06,07,1, 11.9,1,1, 1.211, 10500.727, 414.149, 52859.064 24/12/12,15:08:49,07,07,1, 11.9,1,1, 1.211, 10500.728, 414.187, 52859.152 24/12/12,15:08:49,08,07,1, 11.9,1,1, 1.211, 10500.771, 414.234, 52859.159 24/12/12,15:08:49,09,07,1, 11.9,1,1, 1.211, 10500.738, 414.218, 52859.185 24/12/12,15:08:49,10,07,1, 11.9,1,1, 1.211, 10500.717, 414.166, 52859.067 24/12/12,15:08:49,11,07,1, 11.9,1,1, 1.211, 10500.700, 414.170, 52859.136 24/12/12,15:08:49,12,07,1, 11.9,1,1, 1.211, 10500.731, 414.211, 52859.163 24/12/12,15:08:49,13,07,1, 11.9,1,1, 1.211, 10500.741, 414.245, 52859.220 24/12/12,15:08:49,14,07,1, 11.9,1,1, 1.211, 10500.738, 414.217, 52859.187 24/12/12,15:08:49,15,07,1, 11.9,1,1, 1.211, 10500.722, 414.147, 52859.106 24/12/12,15:08:49,16,07,1, 11.9,1,1, 1.211, 10500.724, 414.152, 52859.135 24/12/12,15:08:49,17,07,1, 11.9,1,1, 1.211, 10500.779, 414.222, 52859.175 24/12/12,15:08:49,18,07,1, 11.9,1,1, 1.211, 10500.759, 414.262, 52859.286 24/12/12,15:08:49,19,07,1, 11.9,1,1, 1.211, 10500.749, 414.225, 52859.187 24/12/12,15:08:50,00,08,1, 11.9,1,1, 1.209, 10500.741, 414.225, 52859.187 24/12/12,15:08:50,01,08,1, 11.9,1,1, 1.209, 10500.724, 414.177, 52859.074 24/12/12,15:08:50,02,08,1, 11.9,1,1, 1.209, 10500.762, 414.260, 52859.193 24/12/12,15:08:50,03,08,1, 11.9,1,1, 1.209, 10500.784, 414.266, 52859.189 24/12/12,15:08:50,04,08,1, 11.9,1,1, 1.209, 10500.761, 414.213, 52859.186 24/12/12,15:08:50,05,08,1, 11.9,1,1, 1.209, 10500.736, 414.171, 52859.083 24/12/12,15:08:50,06,08,1, 11.9,1,1, 1.209, 10500.752, 414.181, 52859.156 24/12/12,15:08:50,07,08,1, 11.9,1,1, 1.209, 10500.754, 414.265, 52859.161 24/12/12,15:08:50,08,08,1, 11.9,1,1, 1.209, 10500.786, 414.273, 52859.234 24/12/12,15:08:50,09,08,1, 11.9,1,1, 1.209, 10500.730, 414.196, 52859.076 24/12/12,15:08:50,10,08,1, 11.9,1,1, 1.209, 10500.748, 414.163, 52859.118 24/12/12,15:08:50,11,08,1, 11.9,1,1, 1.209, 10500.749, 414.217, 52859.169 24/12/12,15:08:50,12,08,1, 11.9,1,1, 1.209, 10500.791, 414.293, 52859.217 24/12/12,15:08:50,13,08,1, 11.9,1,1, 1.209, 10500.752, 414.238, 52859.223 24/12/12,15:08:50,14,08,1, 11.9,1,1, 1.209, 10500.744, 414.195, 52859.142 24/12/12,15:08:50,15,08,1, 11.9,1,1, 1.209, 10500.725, 414.184, 52859.144 24/12/12,15:08:50,16,08,1, 11.9,1,1, 1.209, 10500.768, 414.224, 52859.159 24/12/12,15:08:50,17,08,1, 11.9,1,1, 1.209, 10500.773, 414.292, 52859.212 24/12/12,15:08:50,18,08,1, 11.9,1,1, 1.209, 10500.776, 414.226, 52859.236 24/12/12,15:08:50,19,08,1, 11.9,1,1, 1.209, 10500.767, 414.165, 52859.182 24/12/12,15:08:51,00,08,1, 11.9,1,1, 1.209, 10500.766, 414.165, 52859.182 24/12/12,15:08:51,01,08,1, 11.9,1,1, 1.209, 10500.779, 414.256, 52859.197 24/12/12,15:08:51,02,08,1, 11.9,1,1, 1.209, 10500.797, 414.288, 52859.210 24/12/12,15:08:51,03,08,1, 11.9,1,1, 1.209, 10500.764, 414.223, 52859.108 24/12/12,15:08:51,04,08,1, 11.9,1,1, 1.209, 10500.717, 414.159, 52859.125 24/12/12,15:08:51,05,08,1, 11.9,1,1, 1.209, 10500.764, 414.217, 52859.108 24/12/12,15:08:51,06,08,1, 11.9,1,1, 1.209, 10500.764, 414.278, 52859.206 24/12/12,15:08:51,07,08,1, 11.9,1,1, 1.209, 10500.776, 414.274, 52859.148 24/12/12,15:08:51,08,08,1, 11.9,1,1, 1.209, 10500.750, 414.204, 52859.106 24/12/12,15:08:51,09,08,1, 11.9,1,1, 1.209, 10500.738, 414.181, 52859.146 24/12/12,15:08:51,10,08,1, 11.9,1,1, 1.209, 10500.754, 414.240, 52859.208 24/12/12,15:08:51,11,08,1, 11.9,1,1, 1.209, 10500.785, 414.284, 52859.190 24/12/12,15:08:51,12,08,1, 11.9,1,1, 1.209, 10500.769, 414.280, 52859.261 24/12/12,15:08:51,13,08,1, 11.9,1,1, 1.209, 10500.771, 414.198, 52859.142 24/12/12,15:08:51,14,08,1, 11.9,1,1, 1.209, 10500.749, 414.191, 52859.172 24/12/12,15:08:51,15,08,1, 11.9,1,1, 1.209, 10500.781, 414.245, 52859.235 24/12/12,15:08:51,16,08,1, 11.9,1,1, 1.209, 10500.784, 414.293, 52859.311 24/12/12,15:08:51,17,08,1, 11.9,1,1, 1.209, 10500.763, 414.252, 52859.149 24/12/12,15:08:51,18,08,1, 11.9,1,1, 1.209, 10500.748, 414.205, 52859.136 24/12/12,15:08:51,19,08,1, 11.9,1,1, 1.209, 10500.766, 414.214, 52859.091 24/12/12,15:08:52,00,08,1, 11.9,1,1, 1.213, 10500.758, 414.214, 52859.091 24/12/12,15:08:52,01,08,1, 11.9,1,1, 1.213, 10500.768, 414.278, 52859.164 24/12/12,15:08:52,02,08,1, 11.9,1,1, 1.213, 10500.777, 414.245, 52859.187 24/12/12,15:08:52,03,08,1, 11.9,1,1, 1.213, 10500.775, 414.187, 52859.139 24/12/12,15:08:52,04,08,1, 11.9,1,1, 1.213, 10500.755, 414.228, 52859.180 24/12/12,15:08:52,05,08,1, 11.9,1,1, 1.213, 10500.788, 414.285, 52859.167 24/12/12,15:08:52,06,08,1, 11.9,1,1, 1.213, 10500.807, 414.288, 52859.174 24/12/12,15:08:52,07,08,1, 11.9,1,1, 1.213, 10500.778, 414.255, 52859.138 24/12/12,15:08:52,08,08,1, 11.9,1,1, 1.213, 10500.755, 414.210, 52859.114 24/12/12,15:08:52,09,08,1, 11.9,1,1, 1.213, 10500.758, 414.248, 52859.116 24/12/12,15:08:52,10,08,1, 11.9,1,1, 1.213, 10500.775, 414.316, 52859.173 24/12/12,15:08:52,11,08,1, 11.9,1,1, 1.213, 10500.806, 414.286, 52859.212 24/12/12,15:08:52,12,08,1, 11.9,1,1, 1.213, 10500.759, 414.224, 52859.171 24/12/12,15:08:52,13,08,1, 11.9,1,1, 1.213, 10500.771, 414.214, 52859.217 24/12/12,15:08:52,14,08,1, 11.9,1,1, 1.213, 10500.810, 414.272, 52859.192 24/12/12,15:08:52,15,08,1, 11.9,1,1, 1.213, 10500.783, 414.322, 52859.188 24/12/12,15:08:52,16,08,1, 11.9,1,1, 1.213, 10500.779, 414.284, 52859.167 24/12/12,15:08:52,17,08,1, 11.9,1,1, 1.213, 10500.764, 414.220, 52859.156 24/12/12,15:08:52,18,08,1, 11.9,1,1, 1.213, 10500.763, 414.201, 52859.182 24/12/12,15:08:52,19,08,1, 11.9,1,1, 1.213, 10500.786, 414.290, 52859.209 24/12/12,15:08:53,00,07,1, 11.9,1,1, 1.208, 10500.783, 414.290, 52859.209 24/12/12,15:08:53,01,07,1, 11.9,1,1, 1.208, 10500.787, 414.263, 52859.211 24/12/12,15:08:53,02,07,1, 11.9,1,1, 1.208, 10500.769, 414.222, 52859.212 24/12/12,15:08:53,03,07,1, 11.9,1,1, 1.208, 10500.763, 414.210, 52859.151 24/12/12,15:08:53,04,07,1, 11.9,1,1, 1.208, 10500.806, 414.296, 52859.194 24/12/12,15:08:53,05,07,1, 11.9,1,1, 1.208, 10500.800, 414.333, 52859.204 24/12/12,15:08:53,06,07,1, 11.9,1,1, 1.208, 10500.820, 414.256, 52859.194 24/12/12,15:08:53,07,07,1, 11.9,1,1, 1.208, 10500.767, 414.214, 52859.170 24/12/12,15:08:53,08,07,1, 11.9,1,1, 1.208, 10500.784, 414.264, 52859.141 24/12/12,15:08:53,09,07,1, 11.9,1,1, 1.208, 10500.782, 414.317, 52859.274 24/12/12,15:08:53,10,07,1, 11.9,1,1, 1.208, 10500.788, 414.296, 52859.310 24/12/12,15:08:53,11,07,1, 11.9,1,1, 1.208, 10500.768, 414.237, 52859.158 24/12/12,15:08:53,12,07,1, 11.9,1,1, 1.208, 10500.768, 414.205, 52859.146 24/12/12,15:08:53,13,07,1, 11.9,1,1, 1.208, 10500.785, 414.263, 52859.215 24/12/12,15:08:53,14,07,1, 11.9,1,1, 1.208, 10500.820, 414.317, 52859.109 24/12/12,15:08:53,15,07,1, 11.9,1,1, 1.208, 10500.836, 414.268, 52859.193 24/12/12,15:08:53,16,07,1, 11.9,1,1, 1.208, 10500.767, 414.233, 52859.164 24/12/12,15:08:53,17,07,1, 11.9,1,1, 1.208, 10500.785, 414.209, 52859.141 24/12/12,15:08:53,18,07,1, 11.9,1,1, 1.208, 10500.804, 414.296, 52859.253 24/12/12,15:08:53,19,07,1, 11.9,1,1, 1.208, 10500.803, 414.345, 52859.215 24/12/12,15:08:54,00,08,1, 11.9,1,1, 1.208, 10500.799, 414.345, 52859.215 24/12/12,15:08:54,01,08,1, 11.9,1,1, 1.208, 10500.776, 414.222, 52859.216 24/12/12,15:08:54,02,08,1, 11.9,1,1, 1.208, 10500.756, 414.231, 52859.207 24/12/12,15:08:54,03,08,1, 11.9,1,1, 1.208, 10500.784, 414.315, 52859.227 24/12/12,15:08:54,04,08,1, 11.9,1,1, 1.208, 10500.806, 414.346, 52859.239 24/12/12,15:08:54,05,08,1, 11.9,1,1, 1.208, 10500.777, 414.293, 52859.222 24/12/12,15:08:54,06,08,1, 11.9,1,1, 1.208, 10500.769, 414.247, 52859.155 24/12/12,15:08:54,07,08,1, 11.9,1,1, 1.208, 10500.778, 414.230, 52859.176 24/12/12,15:08:54,08,08,1, 11.9,1,1, 1.208, 10500.787, 414.307, 52859.243 24/12/12,15:08:54,09,08,1, 11.9,1,1, 1.208, 10500.818, 414.320, 52859.242 24/12/12,15:08:54,10,08,1, 11.9,1,1, 1.208, 10500.783, 414.278, 52859.219 24/12/12,15:08:54,11,08,1, 11.9,1,1, 1.208, 10500.770, 414.230, 52859.126 24/12/12,15:08:54,12,08,1, 11.9,1,1, 1.208, 10500.804, 414.273, 52859.257 24/12/12,15:08:54,13,08,1, 11.9,1,1, 1.208, 10500.804, 414.346, 52859.245 24/12/12,15:08:54,14,08,1, 11.9,1,1, 1.208, 10500.803, 414.295, 52859.235 24/12/12,15:08:54,15,08,1, 11.9,1,1, 1.208, 10500.785, 414.237, 52859.175 24/12/12,15:08:54,16,08,1, 11.9,1,1, 1.208, 10500.764, 414.222, 52859.154 24/12/12,15:08:54,17,08,1, 11.9,1,1, 1.208, 10500.763, 414.286, 52859.223 24/12/12,15:08:54,18,08,1, 11.9,1,1, 1.208, 10500.781, 414.326, 52859.293 24/12/12,15:08:54,19,08,1, 11.9,1,1, 1.208, 10500.763, 414.308, 52859.229 24/12/12,15:08:55,00,08,1, 11.9,1,1, 1.216, 10500.758, 414.308, 52859.229 24/12/12,15:08:55,01,08,1, 11.9,1,1, 1.216, 10500.737, 414.261, 52859.233 24/12/12,15:08:55,02,08,1, 11.9,1,1, 1.216, 10500.803, 414.307, 52859.198 24/12/12,15:08:55,03,08,1, 11.9,1,1, 1.216, 10500.798, 414.353, 52859.235 24/12/12,15:08:55,04,08,1, 11.9,1,1, 1.216, 10500.761, 414.285, 52859.237 24/12/12,15:08:55,05,08,1, 11.9,1,1, 1.216, 10500.780, 414.236, 52859.182 24/12/12,15:08:55,06,08,1, 11.9,1,1, 1.216, 10500.775, 414.272, 52859.210 24/12/12,15:08:55,07,08,1, 11.9,1,1, 1.216, 10500.804, 414.316, 52859.253 24/12/12,15:08:55,08,08,1, 11.9,1,1, 1.216, 10500.793, 414.343, 52859.245 24/12/12,15:08:55,09,08,1, 11.9,1,1, 1.216, 10500.773, 414.283, 52859.203 24/12/12,15:08:55,10,08,1, 11.9,1,1, 1.216, 10500.771, 414.242, 52859.159 24/12/12,15:08:55,11,08,1, 11.9,1,1, 1.216, 10500.787, 414.266, 52859.205 24/12/12,15:08:55,12,08,1, 11.9,1,1, 1.216, 10500.807, 414.336, 52859.295 24/12/12,15:08:55,13,08,1, 11.9,1,1, 1.216, 10500.788, 414.310, 52859.282 24/12/12,15:08:55,14,08,1, 11.9,1,1, 1.216, 10500.800, 414.239, 52859.216 24/12/12,15:08:55,15,08,1, 11.9,1,1, 1.216, 10500.772, 414.217, 52859.171 24/12/12,15:08:55,16,08,1, 11.9,1,1, 1.216, 10500.782, 414.290, 52859.259 24/12/12,15:08:55,17,08,1, 11.9,1,1, 1.216, 10500.803, 414.348, 52859.276 24/12/12,15:08:55,18,08,1, 11.9,1,1, 1.216, 10500.779, 414.309, 52859.272 24/12/12,15:08:55,19,08,1, 11.9,1,1, 1.216, 10500.773, 414.243, 52859.226 24/12/12,15:08:56,00,07,1, 11.9,1,1, 1.210, 10500.766, 414.243, 52859.226 24/12/12,15:08:56,01,07,1, 11.9,1,1, 1.210, 10500.789, 414.279, 52859.245 24/12/12,15:08:56,02,07,1, 11.9,1,1, 1.210, 10500.792, 414.308, 52859.278 24/12/12,15:08:56,03,07,1, 11.9,1,1, 1.210, 10500.790, 414.286, 52859.238 24/12/12,15:08:56,04,07,1, 11.9,1,1, 1.210, 10500.763, 414.233, 52859.193 24/12/12,15:08:56,05,07,1, 11.9,1,1, 1.210, 10500.756, 414.222, 52859.209 24/12/12,15:08:56,06,07,1, 11.9,1,1, 1.210, 10500.788, 414.292, 52859.289 24/12/12,15:08:56,07,07,1, 11.9,1,1, 1.210, 10500.809, 414.329, 52859.281 24/12/12,15:08:56,08,07,1, 11.9,1,1, 1.210, 10500.796, 414.284, 52859.239 24/12/12,15:08:56,09,07,1, 11.9,1,1, 1.210, 10500.750, 414.226, 52859.210 24/12/12,15:08:56,10,07,1, 11.9,1,1, 1.210, 10500.752, 414.275, 52859.199 24/12/12,15:08:56,11,07,1, 11.9,1,1, 1.210, 10500.771, 414.336, 52859.294 24/12/12,15:08:56,12,07,1, 11.9,1,1, 1.210, 10500.795, 414.294, 52859.231 24/12/12,15:08:56,13,07,1, 11.9,1,1, 1.210, 10500.761, 414.245, 52859.148 24/12/12,15:08:56,14,07,1, 11.9,1,1, 1.210, 10500.761, 414.237, 52859.176 24/12/12,15:08:56,15,07,1, 11.9,1,1, 1.210, 10500.753, 414.284, 52859.173 24/12/12,15:08:56,16,07,1, 11.9,1,1, 1.210, 10500.801, 414.335, 52859.266 24/12/12,15:08:56,17,07,1, 11.9,1,1, 1.210, 10500.800, 414.307, 52859.240 24/12/12,15:08:56,18,07,1, 11.9,1,1, 1.210, 10500.754, 414.249, 52859.240 24/12/12,15:08:56,19,07,1, 11.9,1,1, 1.210, 10500.771, 414.229, 52859.264 24/12/12,15:08:57,00,08,1, 12.0,1,1, 1.212, 10500.766, 414.229, 52859.264 24/12/12,15:08:57,01,08,1, 12.0,1,1, 1.212, 10500.780, 414.339, 52859.329 24/12/12,15:08:57,02,08,1, 12.0,1,1, 1.212, 10500.760, 414.316, 52859.319 24/12/12,15:08:57,03,08,1, 12.0,1,1, 1.212, 10500.736, 414.294, 52859.285 24/12/12,15:08:57,04,08,1, 12.0,1,1, 1.212, 10500.758, 414.306, 52859.336 24/12/12,15:08:57,05,08,1, 12.0,1,1, 1.212, 10500.764, 414.289, 52859.311 24/12/12,15:08:57,06,08,1, 12.0,1,1, 1.212, 10500.782, 414.295, 52859.305 24/12/12,15:08:57,07,08,1, 12.0,1,1, 1.212, 10500.782, 414.289, 52859.313 24/12/12,15:08:57,08,08,1, 12.0,1,1, 1.212, 10500.776, 414.296, 52859.348 24/12/12,15:08:57,09,08,1, 12.0,1,1, 1.212, 10500.760, 414.273, 52859.296 24/12/12,15:08:57,10,08,1, 12.0,1,1, 1.212, 10500.780, 414.314, 52859.297 24/12/12,15:08:57,11,08,1, 12.0,1,1, 1.212, 10500.778, 414.287, 52859.279 24/12/12,15:08:57,12,08,1, 12.0,1,1, 1.212, 10500.762, 414.274, 52859.254 24/12/12,15:08:57,13,08,1, 12.0,1,1, 1.212, 10500.772, 414.300, 52859.341 24/12/12,15:08:57,14,08,1, 12.0,1,1, 1.212, 10500.771, 414.286, 52859.255 24/12/12,15:08:57,15,08,1, 12.0,1,1, 1.212, 10500.764, 414.275, 52859.328 24/12/12,15:08:57,16,08,1, 12.0,1,1, 1.212, 10500.777, 414.274, 52859.335 24/12/12,15:08:57,17,08,1, 12.0,1,1, 1.212, 10500.748, 414.283, 52859.260 24/12/12,15:08:57,18,08,1, 12.0,1,1, 1.212, 10500.745, 414.289, 52859.298 24/12/12,15:08:57,19,08,1, 12.0,1,1, 1.212, 10500.762, 414.270, 52859.321 24/12/12,15:08:58,00,08,1, 11.9,1,1, 1.211, 10500.758, 414.270, 52859.321 24/12/12,15:08:58,01,08,1, 11.9,1,1, 1.211, 10500.780, 414.275, 52859.293 24/12/12,15:08:58,02,08,1, 11.9,1,1, 1.211, 10500.743, 414.277, 52859.270 24/12/12,15:08:58,03,08,1, 11.9,1,1, 1.211, 10500.766, 414.265, 52859.301 24/12/12,15:08:58,04,08,1, 11.9,1,1, 1.211, 10500.759, 414.284, 52859.344 24/12/12,15:08:58,05,08,1, 11.9,1,1, 1.211, 10500.745, 414.247, 52859.305 24/12/12,15:08:58,06,08,1, 11.9,1,1, 1.211, 10500.738, 414.252, 52859.343 24/12/12,15:08:58,07,08,1, 11.9,1,1, 1.211, 10500.751, 414.282, 52859.337 24/12/12,15:08:58,08,08,1, 11.9,1,1, 1.211, 10500.759, 414.262, 52859.355 24/12/12,15:08:58,09,08,1, 11.9,1,1, 1.211, 10500.759, 414.249, 52859.317 24/12/12,15:08:58,10,08,1, 11.9,1,1, 1.211, 10500.763, 414.271, 52859.297 24/12/12,15:08:58,11,08,1, 11.9,1,1, 1.211, 10500.758, 414.270, 52859.305 24/12/12,15:08:58,12,08,1, 11.9,1,1, 1.211, 10500.747, 414.264, 52859.355 24/12/12,15:08:58,13,08,1, 11.9,1,1, 1.211, 10500.756, 414.270, 52859.369 24/12/12,15:08:58,14,08,1, 11.9,1,1, 1.211, 10500.742, 414.249, 52859.331 24/12/12,15:08:58,15,08,1, 11.9,1,1, 1.211, 10500.744, 414.245, 52859.330 24/12/12,15:08:58,16,08,1, 11.9,1,1, 1.211, 10500.719, 414.269, 52859.277 24/12/12,15:08:58,17,08,1, 11.9,1,1, 1.211, 10500.743, 414.266, 52859.335 24/12/12,15:08:58,18,08,1, 11.9,1,1, 1.211, 10500.722, 414.255, 52859.300 24/12/12,15:08:58,19,08,1, 11.9,1,1, 1.211, 10500.745, 414.243, 52859.291 24/12/12,15:08:59,00,08,1, 12.0,1,1, 1.211, 10500.741, 414.243, 52859.291 24/12/12,15:08:59,01,08,1, 12.0,1,1, 1.211, 10500.725, 414.250, 52859.390 24/12/12,15:08:59,02,08,1, 12.0,1,1, 1.211, 10500.745, 414.245, 52859.285 24/12/12,15:08:59,03,08,1, 12.0,1,1, 1.211, 10500.735, 414.244, 52859.379 24/12/12,15:08:59,04,08,1, 12.0,1,1, 1.211, 10500.750, 414.251, 52859.285 24/12/12,15:08:59,05,08,1, 12.0,1,1, 1.211, 10500.761, 414.250, 52859.342 24/12/12,15:08:59,06,08,1, 12.0,1,1, 1.211, 10500.739, 414.239, 52859.306 24/12/12,15:08:59,07,08,1, 12.0,1,1, 1.211, 10500.731, 414.239, 52859.286 24/12/12,15:08:59,08,08,1, 12.0,1,1, 1.211, 10500.735, 414.256, 52859.396 24/12/12,15:08:59,09,08,1, 12.0,1,1, 1.211, 10500.714, 414.226, 52859.335 24/12/12,15:08:59,10,08,1, 12.0,1,1, 1.211, 10500.734, 414.251, 52859.316 24/12/12,15:08:59,11,08,1, 12.0,1,1, 1.211, 10500.722, 414.252, 52859.301 24/12/12,15:08:59,12,08,1, 12.0,1,1, 1.211, 10500.729, 414.232, 52859.321 24/12/12,15:08:59,13,08,1, 12.0,1,1, 1.211, 10500.724, 414.268, 52859.315 24/12/12,15:08:59,14,08,1, 12.0,1,1, 1.211, 10500.709, 414.230, 52859.373 24/12/12,15:08:59,15,08,1, 12.0,1,1, 1.211, 10500.724, 414.243, 52859.361 24/12/12,15:08:59,16,08,1, 12.0,1,1, 1.211, 10500.718, 414.244, 52859.375 24/12/12,15:08:59,17,08,1, 12.0,1,1, 1.211, 10500.724, 414.240, 52859.320 24/12/12,15:08:59,18,08,1, 12.0,1,1, 1.211, 10500.733, 414.254, 52859.329 24/12/12,15:08:59,19,08,1, 12.0,1,1, 1.211, 10500.733, 414.247, 52859.381 24/12/12,15:09:00,00,08,1, 11.9,1,1, 1.210, 10500.724, 414.247, 52859.381 24/12/12,15:09:00,01,08,1, 11.9,1,1, 1.210, 10500.709, 414.277, 52859.321 24/12/12,15:09:00,02,08,1, 11.9,1,1, 1.210, 10500.745, 414.250, 52859.238 24/12/12,15:09:00,03,08,1, 11.9,1,1, 1.210, 10500.706, 414.180, 52859.258 24/12/12,15:09:00,04,08,1, 11.9,1,1, 1.210, 10500.694, 414.186, 52859.217 24/12/12,15:09:00,05,08,1, 11.9,1,1, 1.210, 10500.723, 414.219, 52859.224 24/12/12,15:09:00,06,08,1, 11.9,1,1, 1.210, 10500.723, 414.298, 52859.259 24/12/12,15:09:00,07,08,1, 11.9,1,1, 1.210, 10500.703, 414.225, 52859.259 24/12/12,15:09:00,08,08,1, 11.9,1,1, 1.210, 10500.698, 414.168, 52859.231 24/12/12,15:09:00,09,08,1, 11.9,1,1, 1.210, 10500.689, 414.190, 52859.195 24/12/12,15:09:00,10,08,1, 11.9,1,1, 1.210, 10500.714, 414.243, 52859.297 24/12/12,15:09:00,11,08,1, 11.9,1,1, 1.210, 10500.721, 414.300, 52859.308 24/12/12,15:09:00,12,08,1, 11.9,1,1, 1.210, 10500.682, 414.231, 52859.280 24/12/12,15:09:00,13,08,1, 11.9,1,1, 1.210, 10500.684, 414.165, 52859.279 24/12/12,15:09:00,14,08,1, 11.9,1,1, 1.210, 10500.687, 414.170, 52859.253 24/12/12,15:09:00,15,08,1, 11.9,1,1, 1.210, 10500.717, 414.237, 52859.311 24/12/12,15:09:00,16,08,1, 11.9,1,1, 1.210, 10500.726, 414.251, 52859.295 24/12/12,15:09:00,17,08,1, 11.9,1,1, 1.210, 10500.673, 414.193, 52859.265 24/12/12,15:09:00,18,08,1, 11.9,1,1, 1.210, 10500.673, 414.174, 52859.229 24/12/12,15:09:00,19,08,1, 11.9,1,1, 1.210, 10500.675, 414.176, 52859.236 24/12/12,15:09:01,00,08,1, 11.9,1,1, 1.210, 10500.674, 414.176, 52859.236 24/12/12,15:09:01,01,08,1, 11.9,1,1, 1.210, 10500.709, 414.243, 52859.278 24/12/12,15:09:01,02,08,1, 11.9,1,1, 1.210, 10500.701, 414.189, 52859.211 24/12/12,15:09:01,03,08,1, 11.9,1,1, 1.210, 10500.681, 414.164, 52859.269 24/12/12,15:09:01,04,08,1, 11.9,1,1, 1.210, 10500.708, 414.192, 52859.282 24/12/12,15:09:01,05,08,1, 11.9,1,1, 1.210, 10500.697, 414.255, 52859.277 24/12/12,15:09:01,06,08,1, 11.9,1,1, 1.210, 10500.700, 414.233, 52859.254 24/12/12,15:09:01,07,08,1, 11.9,1,1, 1.210, 10500.692, 414.165, 52859.228 24/12/12,15:09:01,08,08,1, 11.9,1,1, 1.210, 10500.687, 414.175, 52859.264 24/12/12,15:09:01,09,08,1, 11.9,1,1, 1.210, 10500.683, 414.196, 52859.210 24/12/12,15:09:01,10,08,1, 11.9,1,1, 1.210, 10500.702, 414.233, 52859.309 24/12/12,15:09:01,11,08,1, 11.9,1,1, 1.210, 10500.691, 414.199, 52859.258 24/12/12,15:09:01,12,08,1, 11.9,1,1, 1.210, 10500.697, 414.143, 52859.218 24/12/12,15:09:01,13,08,1, 11.9,1,1, 1.210, 10500.673, 414.152, 52859.324 24/12/12,15:09:01,14,08,1, 11.9,1,1, 1.210, 10500.695, 414.217, 52859.237 24/12/12,15:09:01,15,08,1, 11.9,1,1, 1.210, 10500.700, 414.249, 52859.386 24/12/12,15:09:01,16,08,1, 11.9,1,1, 1.210, 10500.680, 414.206, 52859.322 24/12/12,15:09:01,17,08,1, 11.9,1,1, 1.210, 10500.649, 414.125, 52859.208 24/12/12,15:09:01,18,08,1, 11.9,1,1, 1.210, 10500.707, 414.153, 52859.262 24/12/12,15:09:01,19,08,1, 11.9,1,1, 1.210, 10500.678, 414.206, 52859.298 24/12/12,15:09:02,00,08,1, 11.9,1,1, 1.213, 10500.674, 414.206, 52859.298 24/12/12,15:09:02,01,08,1, 11.9,1,1, 1.213, 10500.695, 414.193, 52859.318 24/12/12,15:09:02,02,08,1, 11.9,1,1, 1.213, 10500.627, 414.134, 52859.246 24/12/12,15:09:02,03,08,1, 11.9,1,1, 1.213, 10500.672, 414.173, 52859.301 24/12/12,15:09:02,04,08,1, 11.9,1,1, 1.213, 10500.667, 414.207, 52859.348 24/12/12,15:09:02,05,08,1, 11.9,1,1, 1.213, 10500.676, 414.230, 52859.384 24/12/12,15:09:02,06,08,1, 11.9,1,1, 1.213, 10500.694, 414.170, 52859.300 24/12/12,15:09:02,07,08,1, 11.9,1,1, 1.213, 10500.667, 414.122, 52859.242 24/12/12,15:09:02,08,08,1, 11.9,1,1, 1.213, 10500.670, 414.158, 52859.266 24/12/12,15:09:02,09,08,1, 11.9,1,1, 1.213, 10500.687, 414.221, 52859.225 24/12/12,15:09:02,10,08,1, 11.9,1,1, 1.213, 10500.697, 414.226, 52859.297 24/12/12,15:09:02,11,08,1, 11.9,1,1, 1.213, 10500.677, 414.140, 52859.243 24/12/12,15:09:02,12,08,1, 11.9,1,1, 1.213, 10500.665, 414.105, 52859.201 24/12/12,15:09:02,13,08,1, 11.9,1,1, 1.213, 10500.670, 414.181, 52859.237 24/12/12,15:09:02,14,08,1, 11.9,1,1, 1.213, 10500.679, 414.208, 52859.333 24/12/12,15:09:02,15,08,1, 11.9,1,1, 1.213, 10500.699, 414.182, 52859.113 24/12/12,15:09:02,16,08,1, 11.9,1,1, 1.213, 10500.666, 414.115, 52859.259 24/12/12,15:09:02,17,08,1, 11.9,1,1, 1.213, 10500.645, 414.158, 52859.294 24/12/12,15:09:02,18,08,1, 11.9,1,1, 1.213, 10500.663, 414.183, 52859.220 24/12/12,15:09:02,19,08,1, 11.9,1,1, 1.213, 10500.679, 414.207, 52859.268 24/12/12,15:09:03,00,08,1, 11.9,1,1, 1.212, 10500.674, 414.207, 52859.268 24/12/12,15:09:03,01,08,1, 11.9,1,1, 1.212, 10500.655, 414.101, 52859.244 24/12/12,15:09:03,02,08,1, 11.9,1,1, 1.212, 10500.663, 414.139, 52859.237 24/12/12,15:09:03,03,08,1, 11.9,1,1, 1.212, 10500.688, 414.200, 52859.255 24/12/12,15:09:03,04,08,1, 11.9,1,1, 1.212, 10500.676, 414.209, 52859.346 24/12/12,15:09:03,05,08,1, 11.9,1,1, 1.212, 10500.674, 414.150, 52859.283 24/12/12,15:09:03,06,08,1, 11.9,1,1, 1.212, 10500.645, 414.056, 52859.196 24/12/12,15:09:03,07,08,1, 11.9,1,1, 1.212, 10500.638, 414.133, 52859.274 24/12/12,15:09:03,08,08,1, 11.9,1,1, 1.212, 10500.663, 414.210, 52859.272 24/12/12,15:09:03,09,08,1, 11.9,1,1, 1.212, 10500.682, 414.181, 52859.312 24/12/12,15:09:03,10,08,1, 11.9,1,1, 1.212, 10500.642, 414.125, 52859.208 24/12/12,15:09:03,11,08,1, 11.9,1,1, 1.212, 10500.632, 414.080, 52859.296 24/12/12,15:09:03,12,08,1, 11.9,1,1, 1.212, 10500.648, 414.138, 52859.284 24/12/12,15:09:03,13,08,1, 11.9,1,1, 1.212, 10500.654, 414.194, 52859.357 24/12/12,15:09:03,14,08,1, 11.9,1,1, 1.212, 10500.670, 414.195, 52859.399 24/12/12,15:09:03,15,08,1, 11.9,1,1, 1.212, 10500.643, 414.109, 52859.257 24/12/12,15:09:03,16,08,1, 11.9,1,1, 1.212, 10500.628, 414.079, 52859.247 24/12/12,15:09:03,17,08,1, 11.9,1,1, 1.212, 10500.636, 414.156, 52859.313 24/12/12,15:09:03,18,08,1, 11.9,1,1, 1.212, 10500.665, 414.199, 52859.285 24/12/12,15:09:03,19,08,1, 11.9,1,1, 1.212, 10500.651, 414.178, 52859.384 24/12/12,15:09:04,00,08,1, 11.9,1,1, 1.212, 10500.649, 414.178, 52859.384 24/12/12,15:09:04,01,08,1, 11.9,1,1, 1.212, 10500.622, 414.105, 52859.239 24/12/12,15:09:04,02,08,1, 11.9,1,1, 1.212, 10500.649, 414.140, 52859.264 24/12/12,15:09:04,03,08,1, 11.9,1,1, 1.212, 10500.662, 414.193, 52859.325 24/12/12,15:09:04,04,08,1, 11.9,1,1, 1.212, 10500.654, 414.140, 52859.280 24/12/12,15:09:04,05,08,1, 11.9,1,1, 1.212, 10500.614, 414.085, 52859.206 24/12/12,15:09:04,06,08,1, 11.9,1,1, 1.212, 10500.604, 414.080, 52859.257 24/12/12,15:09:04,07,08,1, 11.9,1,1, 1.212, 10500.652, 414.189, 52859.360 24/12/12,15:09:04,08,08,1, 11.9,1,1, 1.212, 10500.630, 414.162, 52859.281 24/12/12,15:09:04,09,08,1, 11.9,1,1, 1.212, 10500.634, 414.123, 52859.281 24/12/12,15:09:04,10,08,1, 11.9,1,1, 1.212, 10500.620, 414.073, 52859.183 24/12/12,15:09:04,11,08,1, 11.9,1,1, 1.212, 10500.627, 414.120, 52859.313 24/12/12,15:09:04,12,08,1, 11.9,1,1, 1.212, 10500.651, 414.174, 52859.286 24/12/12,15:09:04,13,08,1, 11.9,1,1, 1.212, 10500.636, 414.140, 52859.268 24/12/12,15:09:04,14,08,1, 11.9,1,1, 1.212, 10500.629, 414.096, 52859.247 24/12/12,15:09:04,15,08,1, 11.9,1,1, 1.212, 10500.578, 414.082, 52859.500 24/12/12,15:09:04,16,08,1, 11.9,1,1, 1.212, 10500.626, 414.120, 52859.324 24/12/12,15:09:04,17,08,1, 11.9,1,1, 1.212, 10500.665, 414.170, 52859.349 24/12/12,15:09:04,18,08,1, 11.9,1,1, 1.212, 10500.618, 414.138, 52859.359 24/12/12,15:09:04,19,08,1, 11.9,1,1, 1.212, 10500.614, 414.074, 52859.304 24/12/12,15:09:05,00,08,1, 11.9,1,1, 1.208, 10500.607, 414.074, 52859.304 24/12/12,15:09:05,01,08,1, 11.9,1,1, 1.208, 10500.635, 414.125, 52859.370 24/12/12,15:09:05,02,08,1, 11.9,1,1, 1.208, 10500.643, 414.167, 52859.384 24/12/12,15:09:05,03,08,1, 11.9,1,1, 1.208, 10500.650, 414.137, 52859.276 24/12/12,15:09:05,04,08,1, 11.9,1,1, 1.208, 10500.633, 414.060, 52859.262 24/12/12,15:09:05,05,08,1, 11.9,1,1, 1.208, 10500.621, 414.061, 52859.271 24/12/12,15:09:05,06,08,1, 11.9,1,1, 1.208, 10500.648, 414.145, 52859.357 24/12/12,15:09:05,07,08,1, 11.9,1,1, 1.208, 10500.634, 414.153, 52859.382 24/12/12,15:09:05,08,08,1, 11.9,1,1, 1.208, 10500.644, 414.128, 52859.312 24/12/12,15:09:05,09,08,1, 11.9,1,1, 1.208, 10500.608, 414.051, 52859.245 24/12/12,15:09:05,10,08,1, 11.9,1,1, 1.208, 10500.599, 414.054, 52859.257 24/12/12,15:09:05,11,08,1, 11.9,1,1, 1.208, 10500.636, 414.140, 52859.344 24/12/12,15:09:05,12,08,1, 11.9,1,1, 1.208, 10500.634, 414.131, 52859.346 24/12/12,15:09:05,13,08,1, 11.9,1,1, 1.208, 10500.631, 414.093, 52859.203 24/12/12,15:09:05,14,08,1, 11.9,1,1, 1.208, 10500.584, 414.031, 52859.178 24/12/12,15:09:05,15,08,1, 11.9,1,1, 1.208, 10500.605, 414.091, 52859.264 24/12/12,15:09:05,16,08,1, 11.9,1,1, 1.208, 10500.634, 414.124, 52859.287 24/12/12,15:09:05,17,08,1, 11.9,1,1, 1.208, 10500.613, 414.091, 52859.348 24/12/12,15:09:05,18,08,1, 11.9,1,1, 1.208, 10500.615, 414.045, 52859.256 24/12/12,15:09:05,19,08,1, 11.9,1,1, 1.208, 10500.576, 414.044, 52859.327 24/12/12,15:09:06,00,08,1, 11.9,1,1, 1.209, 10500.574, 414.044, 52859.327 24/12/12,15:09:06,01,08,1, 11.9,1,1, 1.209, 10500.616, 414.132, 52859.314 24/12/12,15:09:06,02,08,1, 11.9,1,1, 1.209, 10500.591, 414.089, 52859.313 24/12/12,15:09:06,03,08,1, 11.9,1,1, 1.209, 10500.582, 414.024, 52859.270 24/12/12,15:09:06,04,08,1, 11.9,1,1, 1.209, 10500.621, 414.054, 52859.246 24/12/12,15:09:06,05,08,1, 11.9,1,1, 1.209, 10500.587, 414.120, 52859.356 24/12/12,15:09:06,06,08,1, 11.9,1,1, 1.209, 10500.611, 414.125, 52859.368 24/12/12,15:09:06,07,08,1, 11.9,1,1, 1.209, 10500.581, 414.078, 52859.308 24/12/12,15:09:06,08,08,1, 11.9,1,1, 1.209, 10500.579, 414.014, 52859.235 24/12/12,15:09:06,09,08,1, 11.9,1,1, 1.209, 10500.589, 414.032, 52859.262 24/12/12,15:09:06,10,08,1, 11.9,1,1, 1.209, 10500.622, 414.122, 52859.314 24/12/12,15:09:06,11,08,1, 11.9,1,1, 1.209, 10500.619, 414.113, 52859.334 24/12/12,15:09:06,12,08,1, 11.9,1,1, 1.209, 10500.584, 414.052, 52859.307 24/12/12,15:09:06,13,08,1, 11.9,1,1, 1.209, 10500.607, 414.015, 52859.256 24/12/12,15:09:06,14,08,1, 11.9,1,1, 1.209, 10500.578, 414.079, 52859.297 24/12/12,15:09:06,15,08,1, 11.9,1,1, 1.209, 10500.604, 414.120, 52859.342 24/12/12,15:09:06,16,08,1, 11.9,1,1, 1.209, 10500.599, 414.092, 52859.336 24/12/12,15:09:06,17,08,1, 11.9,1,1, 1.209, 10500.575, 414.034, 52859.287 24/12/12,15:09:06,18,08,1, 11.9,1,1, 1.209, 10500.576, 414.027, 52859.244 24/12/12,15:09:06,19,08,1, 11.9,1,1, 1.209, 10500.602, 414.078, 52859.349 24/12/12,15:09:07,00,08,1, 12.0,1,1, 1.210, 10500.599, 414.078, 52859.349 24/12/12,15:09:07,01,08,1, 12.0,1,1, 1.210, 10500.607, 414.072, 52859.320 24/12/12,15:09:07,02,08,1, 12.0,1,1, 1.210, 10500.586, 414.019, 52859.183 24/12/12,15:09:07,03,08,1, 12.0,1,1, 1.210, 10500.581, 414.022, 52859.215 24/12/12,15:09:07,04,08,1, 12.0,1,1, 1.210, 10500.607, 414.071, 52859.329 24/12/12,15:09:07,05,08,1, 12.0,1,1, 1.210, 10500.609, 414.094, 52859.313 24/12/12,15:09:07,06,08,1, 12.0,1,1, 1.210, 10500.581, 414.050, 52859.301 24/12/12,15:09:07,07,08,1, 12.0,1,1, 1.210, 10500.568, 414.013, 52859.229 24/12/12,15:09:07,08,08,1, 12.0,1,1, 1.210, 10500.597, 414.039, 52859.265 24/12/12,15:09:07,09,08,1, 12.0,1,1, 1.210, 10500.599, 414.100, 52859.357 24/12/12,15:09:07,10,08,1, 12.0,1,1, 1.210, 10500.596, 414.099, 52859.269 24/12/12,15:09:07,11,08,1, 12.0,1,1, 1.210, 10500.576, 414.014, 52859.335 24/12/12,15:09:07,12,08,1, 12.0,1,1, 1.210, 10500.567, 414.027, 52859.256 24/12/12,15:09:07,13,08,1, 12.0,1,1, 1.210, 10500.576, 414.057, 52859.277 24/12/12,15:09:07,14,08,1, 12.0,1,1, 1.210, 10500.577, 414.117, 52859.360 24/12/12,15:09:07,15,08,1, 12.0,1,1, 1.210, 10500.582, 414.077, 52859.356 24/12/12,15:09:07,16,08,1, 12.0,1,1, 1.210, 10500.550, 414.017, 52859.245 24/12/12,15:09:07,17,08,1, 12.0,1,1, 1.210, 10500.544, 414.020, 52859.297 24/12/12,15:09:07,18,08,1, 12.0,1,1, 1.210, 10500.561, 414.062, 52859.353 24/12/12,15:09:07,19,08,1, 12.0,1,1, 1.210, 10500.567, 414.115, 52859.339 24/12/12,15:09:08,00,08,1, 12.0,1,1, 1.213, 10500.566, 414.115, 52859.339 24/12/12,15:09:08,01,08,1, 12.0,1,1, 1.213, 10500.559, 414.006, 52859.277 24/12/12,15:09:08,02,08,1, 12.0,1,1, 1.213, 10500.568, 414.002, 52859.175 24/12/12,15:09:08,03,08,1, 12.0,1,1, 1.213, 10500.594, 414.091, 52859.285 24/12/12,15:09:08,04,08,1, 12.0,1,1, 1.213, 10500.596, 414.098, 52859.412 24/12/12,15:09:08,05,08,1, 12.0,1,1, 1.213, 10500.545, 414.020, 52859.323 24/12/12,15:09:08,06,08,1, 12.0,1,1, 1.213, 10500.546, 413.983, 52859.267 24/12/12,15:09:08,07,08,1, 12.0,1,1, 1.213, 10500.563, 414.019, 52859.292 24/12/12,15:09:08,08,08,1, 12.0,1,1, 1.213, 10500.569, 414.088, 52859.288 24/12/12,15:09:08,09,08,1, 12.0,1,1, 1.213, 10500.565, 414.070, 52859.341 24/12/12,15:09:08,10,08,1, 12.0,1,1, 1.213, 10500.548, 413.995, 52859.269 24/12/12,15:09:08,11,08,1, 12.0,1,1, 1.213, 10500.550, 413.988, 52859.277 24/12/12,15:09:08,12,08,1, 12.0,1,1, 1.213, 10500.561, 414.009, 52859.369 24/12/12,15:09:08,13,08,1, 12.0,1,1, 1.213, 10500.568, 414.075, 52859.408 24/12/12,15:09:08,14,08,1, 12.0,1,1, 1.213, 10500.554, 414.032, 52859.351 24/12/12,15:09:08,15,08,1, 12.0,1,1, 1.213, 10500.521, 413.974, 52859.365 24/12/12,15:09:08,16,08,1, 12.0,1,1, 1.213, 10500.522, 413.986, 52859.355 24/12/12,15:09:08,17,08,1, 12.0,1,1, 1.213, 10500.545, 414.060, 52859.343 24/12/12,15:09:08,18,08,1, 12.0,1,1, 1.213, 10500.556, 414.066, 52859.340 24/12/12,15:09:08,19,08,1, 12.0,1,1, 1.213, 10500.544, 414.034, 52859.373 24/12/12,15:09:09,00,08,1, 11.9,1,1, 1.212, 10500.541, 414.034, 52859.373 24/12/12,15:09:09,01,08,1, 11.9,1,1, 1.212, 10500.528, 413.994, 52859.339 24/12/12,15:09:09,02,08,1, 11.9,1,1, 1.212, 10500.555, 414.076, 52859.398 24/12/12,15:09:09,03,08,1, 11.9,1,1, 1.212, 10500.524, 414.085, 52859.326 24/12/12,15:09:09,04,08,1, 11.9,1,1, 1.212, 10500.530, 414.010, 52859.359 24/12/12,15:09:09,05,08,1, 11.9,1,1, 1.212, 10500.528, 413.982, 52859.298 24/12/12,15:09:09,06,08,1, 11.9,1,1, 1.212, 10500.531, 414.042, 52859.242 24/12/12,15:09:09,07,08,1, 11.9,1,1, 1.212, 10500.541, 414.072, 52859.313 24/12/12,15:09:09,08,08,1, 11.9,1,1, 1.212, 10500.540, 414.063, 52859.313 24/12/12,15:09:09,09,08,1, 11.9,1,1, 1.212, 10500.552, 413.993, 52859.391 24/12/12,15:09:09,10,08,1, 11.9,1,1, 1.212, 10500.497, 413.964, 52859.258 24/12/12,15:09:09,11,08,1, 11.9,1,1, 1.212, 10500.539, 414.034, 52859.294 24/12/12,15:09:09,12,08,1, 11.9,1,1, 1.212, 10500.540, 414.070, 52859.361 24/12/12,15:09:09,13,08,1, 11.9,1,1, 1.212, 10500.545, 414.047, 52859.289 24/12/12,15:09:09,14,08,1, 11.9,1,1, 1.212, 10500.507, 413.992, 52859.296 24/12/12,15:09:09,15,08,1, 11.9,1,1, 1.212, 10500.509, 413.967, 52859.247 24/12/12,15:09:09,16,08,1, 11.9,1,1, 1.212, 10500.529, 414.062, 52859.347 24/12/12,15:09:09,17,08,1, 11.9,1,1, 1.212, 10500.541, 414.075, 52859.353 24/12/12,15:09:09,18,08,1, 11.9,1,1, 1.212, 10500.509, 414.028, 52859.320 24/12/12,15:09:09,19,08,1, 11.9,1,1, 1.212, 10500.517, 413.967, 52859.353 24/12/12,15:09:10,00,08,1, 11.9,1,1, 1.209, 10500.516, 413.967, 52859.353 24/12/12,15:09:10,01,08,1, 11.9,1,1, 1.209, 10500.546, 414.067, 52859.452 24/12/12,15:09:10,02,08,1, 11.9,1,1, 1.209, 10500.523, 414.045, 52859.385 24/12/12,15:09:10,03,08,1, 11.9,1,1, 1.209, 10500.510, 413.986, 52859.366 24/12/12,15:09:10,04,08,1, 11.9,1,1, 1.209, 10500.488, 413.967, 52859.349 24/12/12,15:09:10,05,08,1, 11.9,1,1, 1.209, 10500.504, 413.998, 52859.391 24/12/12,15:09:10,06,08,1, 11.9,1,1, 1.209, 10500.522, 414.040, 52859.380 24/12/12,15:09:10,07,08,1, 11.9,1,1, 1.209, 10500.504, 414.042, 52859.383 24/12/12,15:09:10,08,08,1, 11.9,1,1, 1.209, 10500.486, 413.974, 52859.335 24/12/12,15:09:10,09,08,1, 11.9,1,1, 1.209, 10500.471, 413.948, 52859.365 24/12/12,15:09:10,10,08,1, 11.9,1,1, 1.209, 10500.506, 414.021, 52859.390 24/12/12,15:09:10,11,08,1, 11.9,1,1, 1.209, 10500.502, 414.059, 52859.338 24/12/12,15:09:10,12,08,1, 11.9,1,1, 1.209, 10500.519, 414.020, 52859.351 24/12/12,15:09:10,13,08,1, 11.9,1,1, 1.209, 10500.498, 413.949, 52859.350 24/12/12,15:09:10,14,08,1, 11.9,1,1, 1.209, 10500.495, 413.933, 52859.339 24/12/12,15:09:10,15,08,1, 11.9,1,1, 1.209, 10500.517, 414.030, 52859.321 24/12/12,15:09:10,16,08,1, 11.9,1,1, 1.209, 10500.522, 414.051, 52859.389 24/12/12,15:09:10,17,08,1, 11.9,1,1, 1.209, 10500.494, 414.012, 52859.401 24/12/12,15:09:10,18,08,1, 11.9,1,1, 1.209, 10500.466, 413.959, 52859.344 24/12/12,15:09:10,19,08,1, 11.9,1,1, 1.209, 10500.432, 413.960, 52859.314 24/12/12,15:09:11,00,08,1, 12.0,1,1, 1.213, 10500.424, 413.960, 52859.314 24/12/12,15:09:11,01,08,1, 12.0,1,1, 1.213, 10500.500, 414.057, 52859.483 24/12/12,15:09:11,02,08,1, 12.0,1,1, 1.213, 10500.490, 413.973, 52859.278 24/12/12,15:09:11,03,08,1, 12.0,1,1, 1.213, 10500.446, 413.931, 52859.358 24/12/12,15:09:11,04,08,1, 12.0,1,1, 1.213, 10500.480, 413.936, 52859.307 24/12/12,15:09:11,05,08,1, 12.0,1,1, 1.213, 10500.520, 414.047, 52859.369 24/12/12,15:09:11,06,08,1, 12.0,1,1, 1.213, 10500.509, 414.012, 52859.387 24/12/12,15:09:11,07,08,1, 12.0,1,1, 1.213, 10500.481, 413.932, 52859.265 24/12/12,15:09:11,08,08,1, 12.0,1,1, 1.213, 10500.460, 413.922, 52859.341 24/12/12,15:09:11,09,08,1, 12.0,1,1, 1.213, 10500.489, 413.966, 52859.322 24/12/12,15:09:11,10,08,1, 12.0,1,1, 1.213, 10500.479, 414.025, 52859.412 24/12/12,15:09:11,11,08,1, 12.0,1,1, 1.213, 10500.480, 413.986, 52859.315 24/12/12,15:09:11,12,08,1, 12.0,1,1, 1.213, 10500.462, 413.923, 52859.246 24/12/12,15:09:11,13,08,1, 12.0,1,1, 1.213, 10500.455, 413.925, 52859.390 24/12/12,15:09:11,14,08,1, 12.0,1,1, 1.213, 10500.499, 413.975, 52859.311 24/12/12,15:09:11,15,08,1, 12.0,1,1, 1.213, 10500.474, 414.017, 52859.380 24/12/12,15:09:11,16,08,1, 12.0,1,1, 1.213, 10500.470, 413.968, 52859.353 24/12/12,15:09:11,17,08,1, 12.0,1,1, 1.213, 10500.448, 413.921, 52859.362 24/12/12,15:09:11,18,08,1, 12.0,1,1, 1.213, 10500.483, 413.937, 52859.319 24/12/12,15:09:11,19,08,1, 12.0,1,1, 1.213, 10500.476, 413.990, 52859.358 24/12/12,15:09:12,00,08,1, 12.0,1,1, 1.209, 10500.474, 413.990, 52859.358 24/12/12,15:09:12,01,08,1, 12.0,1,1, 1.209, 10500.459, 413.954, 52859.286 24/12/12,15:09:12,02,08,1, 12.0,1,1, 1.209, 10500.424, 413.894, 52859.330 24/12/12,15:09:12,03,08,1, 12.0,1,1, 1.209, 10500.455, 413.947, 52859.377 24/12/12,15:09:12,04,08,1, 12.0,1,1, 1.209, 10500.476, 414.014, 52859.429 24/12/12,15:09:12,05,08,1, 12.0,1,1, 1.209, 10500.449, 413.992, 52859.459 24/12/12,15:09:12,06,08,1, 12.0,1,1, 1.209, 10500.415, 413.922, 52859.346 24/12/12,15:09:12,07,08,1, 12.0,1,1, 1.209, 10500.438, 413.907, 52859.289 24/12/12,15:09:12,08,08,1, 12.0,1,1, 1.209, 10500.444, 413.938, 52859.357 24/12/12,15:09:12,09,08,1, 12.0,1,1, 1.209, 10500.461, 413.997, 52859.362 24/12/12,15:09:12,10,08,1, 12.0,1,1, 1.209, 10500.472, 414.004, 52859.395 24/12/12,15:09:12,11,08,1, 12.0,1,1, 1.209, 10500.401, 413.941, 52859.286 24/12/12,15:09:12,12,08,1, 12.0,1,1, 1.209, 10500.428, 413.932, 52859.321 24/12/12,15:09:12,13,08,1, 12.0,1,1, 1.209, 10500.454, 413.975, 52859.340 24/12/12,15:09:12,14,08,1, 12.0,1,1, 1.209, 10500.454, 414.041, 52859.393 24/12/12,15:09:12,15,08,1, 12.0,1,1, 1.209, 10500.434, 413.967, 52859.352 24/12/12,15:09:12,16,08,1, 12.0,1,1, 1.209, 10500.417, 413.911, 52859.309 24/12/12,15:09:12,17,08,1, 12.0,1,1, 1.209, 10500.448, 413.913, 52859.316 24/12/12,15:09:12,18,08,1, 12.0,1,1, 1.209, 10500.457, 413.957, 52859.338 24/12/12,15:09:12,19,08,1, 12.0,1,1, 1.209, 10500.450, 413.998, 52859.327 24/12/12,15:09:13,00,08,1, 11.9,1,1, 1.212, 10500.449, 413.998, 52859.327 24/12/12,15:09:13,01,08,1, 11.9,1,1, 1.212, 10500.434, 413.907, 52859.310 24/12/12,15:09:13,02,08,1, 11.9,1,1, 1.212, 10500.423, 413.917, 52859.318 24/12/12,15:09:13,03,08,1, 11.9,1,1, 1.212, 10500.447, 413.981, 52859.364 24/12/12,15:09:13,04,08,1, 11.9,1,1, 1.212, 10500.437, 413.963, 52859.326 24/12/12,15:09:13,05,08,1, 11.9,1,1, 1.212, 10500.425, 413.932, 52859.416 24/12/12,15:09:13,06,08,1, 11.9,1,1, 1.212, 10500.414, 413.868, 52859.271 24/12/12,15:09:13,07,08,1, 11.9,1,1, 1.212, 10500.417, 413.932, 52859.319 24/12/12,15:09:13,08,08,1, 11.9,1,1, 1.212, 10500.407, 413.997, 52859.363 24/12/12,15:09:13,09,08,1, 11.9,1,1, 1.212, 10500.390, 413.988, 52859.374 24/12/12,15:09:13,10,08,1, 11.9,1,1, 1.212, 10500.399, 413.922, 52859.353 24/12/12,15:09:13,11,08,1, 11.9,1,1, 1.212, 10500.392, 413.895, 52859.367 24/12/12,15:09:13,12,08,1, 11.9,1,1, 1.212, 10500.420, 413.935, 52859.349 24/12/12,15:09:13,13,08,1, 11.9,1,1, 1.212, 10500.435, 413.995, 52859.370 24/12/12,15:09:13,14,08,1, 11.9,1,1, 1.212, 10500.442, 413.981, 52859.314 24/12/12,15:09:13,15,08,1, 11.9,1,1, 1.212, 10500.390, 413.912, 52859.367 24/12/12,15:09:13,16,08,1, 11.9,1,1, 1.212, 10500.395, 413.884, 52859.292 24/12/12,15:09:13,17,08,1, 11.9,1,1, 1.212, 10500.403, 413.956, 52859.312 24/12/12,15:09:13,18,08,1, 11.9,1,1, 1.212, 10500.398, 413.995, 52859.364 24/12/12,15:09:13,19,08,1, 11.9,1,1, 1.212, 10500.385, 413.977, 52859.338 24/12/12,15:09:14,00,08,1, 11.9,1,1, 1.216, 10500.382, 413.977, 52859.338 24/12/12,15:09:14,01,08,1, 11.9,1,1, 1.216, 10500.400, 413.905, 52859.339 24/12/12,15:09:14,02,08,1, 11.9,1,1, 1.216, 10500.397, 413.971, 52859.403 24/12/12,15:09:14,03,08,1, 11.9,1,1, 1.216, 10500.413, 413.997, 52859.393 24/12/12,15:09:14,04,08,1, 11.9,1,1, 1.216, 10500.408, 413.940, 52859.368 24/12/12,15:09:14,05,08,1, 11.9,1,1, 1.216, 10500.381, 413.906, 52859.329 24/12/12,15:09:14,06,08,1, 11.9,1,1, 1.216, 10500.378, 413.935, 52859.325 24/12/12,15:09:14,07,08,1, 11.9,1,1, 1.216, 10500.418, 413.984, 52859.396 24/12/12,15:09:14,08,08,1, 11.9,1,1, 1.216, 10500.390, 413.982, 52859.411 24/12/12,15:09:14,09,08,1, 11.9,1,1, 1.216, 10500.378, 413.931, 52859.327 24/12/12,15:09:14,10,08,1, 11.9,1,1, 1.216, 10500.376, 413.891, 52859.313 24/12/12,15:09:14,11,08,1, 11.9,1,1, 1.216, 10500.373, 413.918, 52859.397 24/12/12,15:09:14,12,08,1, 11.9,1,1, 1.216, 10500.377, 414.000, 52859.422 24/12/12,15:09:14,13,08,1, 11.9,1,1, 1.216, 10500.394, 413.971, 52859.364 24/12/12,15:09:14,14,08,1, 11.9,1,1, 1.216, 10500.358, 413.926, 52859.354 24/12/12,15:09:14,15,08,1, 11.9,1,1, 1.216, 10500.365, 413.881, 52859.330 24/12/12,15:09:14,16,08,1, 11.9,1,1, 1.216, 10500.384, 413.953, 52859.370 24/12/12,15:09:14,17,08,1, 11.9,1,1, 1.216, 10500.381, 413.963, 52859.401 24/12/12,15:09:14,18,08,1, 11.9,1,1, 1.216, 10500.384, 413.955, 52859.395 24/12/12,15:09:14,19,08,1, 11.9,1,1, 1.216, 10500.361, 413.889, 52859.368 24/12/12,15:09:15,00,08,1, 11.9,1,1, 1.213, 10500.357, 413.889, 52859.368 24/12/12,15:09:15,01,08,1, 11.9,1,1, 1.213, 10500.379, 413.960, 52859.337 24/12/12,15:09:15,02,08,1, 11.9,1,1, 1.213, 10500.382, 413.999, 52859.400 24/12/12,15:09:15,03,08,1, 11.9,1,1, 1.213, 10500.344, 413.943, 52859.377 24/12/12,15:09:15,04,08,1, 11.9,1,1, 1.213, 10500.355, 413.883, 52859.309 24/12/12,15:09:15,05,08,1, 11.9,1,1, 1.213, 10500.344, 413.912, 52859.345 24/12/12,15:09:15,06,08,1, 11.9,1,1, 1.213, 10500.358, 413.975, 52859.376 24/12/12,15:09:15,07,08,1, 11.9,1,1, 1.213, 10500.382, 413.990, 52859.417 24/12/12,15:09:15,08,08,1, 11.9,1,1, 1.213, 10500.378, 413.927, 52859.388 24/12/12,15:09:15,09,08,1, 11.9,1,1, 1.213, 10500.339, 413.883, 52859.329 24/12/12,15:09:15,10,08,1, 11.9,1,1, 1.213, 10500.335, 413.915, 52859.333 24/12/12,15:09:15,11,08,1, 11.9,1,1, 1.213, 10500.365, 413.982, 52859.425 24/12/12,15:09:15,12,08,1, 11.9,1,1, 1.213, 10500.340, 413.983, 52859.433 24/12/12,15:09:15,13,08,1, 11.9,1,1, 1.213, 10500.338, 413.920, 52859.296 24/12/12,15:09:15,14,08,1, 11.9,1,1, 1.213, 10500.339, 413.871, 52859.309 24/12/12,15:09:15,15,08,1, 11.9,1,1, 1.213, 10500.355, 413.911, 52859.346 24/12/12,15:09:15,16,08,1, 11.9,1,1, 1.213, 10500.336, 414.002, 52859.414 24/12/12,15:09:15,17,08,1, 11.9,1,1, 1.213, 10500.351, 413.946, 52859.371 24/12/12,15:09:15,18,08,1, 11.9,1,1, 1.213, 10500.331, 413.903, 52859.364 24/12/12,15:09:15,19,08,1, 11.9,1,1, 1.213, 10500.297, 413.901, 52859.336 24/12/12,15:09:16,00,08,1, 11.9,1,1, 1.212, 10500.290, 413.901, 52859.336 24/12/12,15:09:16,01,08,1, 11.9,1,1, 1.212, 10500.337, 413.989, 52859.342 24/12/12,15:09:16,02,08,1, 11.9,1,1, 1.212, 10500.357, 413.957, 52859.354 24/12/12,15:09:16,03,08,1, 11.9,1,1, 1.212, 10500.312, 413.902, 52859.364 24/12/12,15:09:16,04,08,1, 11.9,1,1, 1.212, 10500.337, 413.891, 52859.345 24/12/12,15:09:16,05,08,1, 11.9,1,1, 1.212, 10500.307, 413.922, 52859.355 24/12/12,15:09:16,06,08,1, 11.9,1,1, 1.212, 10500.349, 413.996, 52859.381 24/12/12,15:09:16,07,08,1, 11.9,1,1, 1.212, 10500.312, 413.927, 52859.356 24/12/12,15:09:16,08,08,1, 11.9,1,1, 1.212, 10500.305, 413.880, 52859.319 24/12/12,15:09:16,09,08,1, 11.9,1,1, 1.212, 10500.311, 413.877, 52859.373 24/12/12,15:09:16,10,08,1, 11.9,1,1, 1.212, 10500.339, 413.953, 52859.377 24/12/12,15:09:16,11,08,1, 11.9,1,1, 1.212, 10500.292, 413.980, 52859.405 24/12/12,15:09:16,12,08,1, 11.9,1,1, 1.212, 10500.302, 413.927, 52859.296 24/12/12,15:09:16,13,08,1, 11.9,1,1, 1.212, 10500.296, 413.865, 52859.342 24/12/12,15:09:16,14,08,1, 11.9,1,1, 1.212, 10500.297, 413.876, 52859.280 24/12/12,15:09:16,15,08,1, 11.9,1,1, 1.212, 10500.334, 413.959, 52859.411 24/12/12,15:09:16,16,08,1, 11.9,1,1, 1.212, 10500.361, 413.951, 52859.325 24/12/12,15:09:16,17,08,1, 11.9,1,1, 1.212, 10500.281, 413.902, 52859.406 24/12/12,15:09:16,18,08,1, 11.9,1,1, 1.212, 10500.283, 413.851, 52859.324 24/12/12,15:09:16,19,08,1, 11.9,1,1, 1.212, 10500.273, 413.937, 52859.528 24/12/12,15:09:17,00,08,1, 11.9,1,1, 1.210, 10500.265, 413.937, 52859.528 24/12/12,15:09:17,01,08,1, 11.9,1,1, 1.210, 10500.316, 413.979, 52859.484 24/12/12,15:09:17,02,08,1, 11.9,1,1, 1.210, 10500.276, 413.886, 52859.321 24/12/12,15:09:17,03,08,1, 11.9,1,1, 1.210, 10500.272, 413.838, 52859.300 24/12/12,15:09:17,04,08,1, 11.9,1,1, 1.210, 10500.308, 413.914, 52859.389 24/12/12,15:09:17,05,08,1, 11.9,1,1, 1.210, 10500.323, 413.969, 52859.421 24/12/12,15:09:17,06,08,1, 11.9,1,1, 1.210, 10500.313, 413.944, 52859.443 24/12/12,15:09:17,07,08,1, 11.9,1,1, 1.210, 10500.294, 413.897, 52859.382 24/12/12,15:09:17,08,08,1, 11.9,1,1, 1.210, 10500.289, 413.882, 52859.311 24/12/12,15:09:17,09,08,1, 11.9,1,1, 1.210, 10500.297, 413.920, 52859.341 24/12/12,15:09:17,10,08,1, 11.9,1,1, 1.210, 10500.282, 413.940, 52859.223 24/12/12,15:09:17,11,08,1, 11.9,1,1, 1.210, 10500.292, 413.933, 52859.394 24/12/12,15:09:17,12,08,1, 11.9,1,1, 1.210, 10500.292, 413.845, 52859.339 24/12/12,15:09:17,13,08,1, 11.9,1,1, 1.210, 10500.277, 413.880, 52859.355 24/12/12,15:09:17,14,08,1, 11.9,1,1, 1.210, 10500.296, 413.938, 52859.382 24/12/12,15:09:17,15,08,1, 11.9,1,1, 1.210, 10500.293, 413.960, 52859.382 24/12/12,15:09:17,16,08,1, 11.9,1,1, 1.210, 10500.291, 413.923, 52859.335 24/12/12,15:09:17,17,08,1, 11.9,1,1, 1.210, 10500.232, 413.889, 52859.383 24/12/12,15:09:17,18,08,1, 11.9,1,1, 1.210, 10500.266, 413.871, 52859.306 24/12/12,15:09:17,19,08,1, 11.9,1,1, 1.210, 10500.284, 413.958, 52859.448 24/12/12,15:09:18,00,08,1, 11.9,1,1, 1.213, 10500.282, 413.958, 52859.448 24/12/12,15:09:18,01,08,1, 11.9,1,1, 1.213, 10500.261, 413.917, 52859.348 24/12/12,15:09:18,02,08,1, 11.9,1,1, 1.213, 10500.248, 413.838, 52859.362 24/12/12,15:09:18,03,08,1, 11.9,1,1, 1.213, 10500.245, 413.886, 52859.368 24/12/12,15:09:18,04,08,1, 11.9,1,1, 1.213, 10500.284, 413.939, 52859.400 24/12/12,15:09:18,05,08,1, 11.9,1,1, 1.213, 10500.243, 413.954, 52859.450 24/12/12,15:09:18,06,08,1, 11.9,1,1, 1.213, 10500.270, 413.888, 52859.387 24/12/12,15:09:18,07,08,1, 11.9,1,1, 1.213, 10500.222, 413.841, 52859.323 24/12/12,15:09:18,08,08,1, 11.9,1,1, 1.213, 10500.269, 413.912, 52859.355 24/12/12,15:09:18,09,08,1, 11.9,1,1, 1.213, 10500.288, 413.949, 52859.426 24/12/12,15:09:18,10,08,1, 11.9,1,1, 1.213, 10500.267, 413.929, 52859.346 24/12/12,15:09:18,11,08,1, 11.9,1,1, 1.213, 10500.249, 413.894, 52859.415 24/12/12,15:09:18,12,08,1, 11.9,1,1, 1.213, 10500.243, 413.834, 52859.346 24/12/12,15:09:18,13,08,1, 11.9,1,1, 1.213, 10500.235, 413.908, 52859.403 24/12/12,15:09:18,14,08,1, 11.9,1,1, 1.213, 10500.266, 413.960, 52859.409 24/12/12,15:09:18,15,08,1, 11.9,1,1, 1.213, 10500.267, 413.926, 52859.448 24/12/12,15:09:18,16,08,1, 11.9,1,1, 1.213, 10500.250, 413.853, 52859.346 24/12/12,15:09:18,17,08,1, 11.9,1,1, 1.213, 10500.204, 413.861, 52859.354 24/12/12,15:09:18,18,08,1, 11.9,1,1, 1.213, 10500.231, 413.919, 52859.461 24/12/12,15:09:18,19,08,1, 11.9,1,1, 1.213, 10500.245, 413.949, 52859.466 24/12/12,15:09:19,00,07,1, 11.9,1,1, 1.208, 10500.240, 413.949, 52859.466 24/12/12,15:09:19,01,07,1, 11.9,1,1, 1.208, 10500.245, 413.855, 52859.354 24/12/12,15:09:19,02,07,1, 11.9,1,1, 1.208, 10500.218, 413.873, 52859.379 24/12/12,15:09:19,03,07,1, 11.9,1,1, 1.208, 10500.229, 413.926, 52859.411 24/12/12,15:09:19,04,07,1, 11.9,1,1, 1.208, 10500.259, 413.949, 52859.391 24/12/12,15:09:19,05,07,1, 11.9,1,1, 1.208, 10500.226, 413.925, 52859.409 24/12/12,15:09:19,06,07,1, 11.9,1,1, 1.208, 10500.227, 413.848, 52859.375 24/12/12,15:09:19,07,07,1, 11.9,1,1, 1.208, 10500.200, 413.877, 52859.336 24/12/12,15:09:19,08,07,1, 11.9,1,1, 1.208, 10500.227, 413.901, 52859.371 24/12/12,15:09:19,09,07,1, 11.9,1,1, 1.208, 10500.248, 413.935, 52859.432 24/12/12,15:09:19,10,07,1, 11.9,1,1, 1.208, 10500.221, 413.888, 52859.393 24/12/12,15:09:19,11,07,1, 11.9,1,1, 1.208, 10500.200, 413.850, 52859.323 24/12/12,15:09:19,12,07,1, 11.9,1,1, 1.208, 10500.213, 413.856, 52859.343 24/12/12,15:09:19,13,07,1, 11.9,1,1, 1.208, 10500.231, 413.911, 52859.404 24/12/12,15:09:19,14,07,1, 11.9,1,1, 1.208, 10500.223, 413.933, 52859.451 24/12/12,15:09:19,15,07,1, 11.9,1,1, 1.208, 10500.204, 413.882, 52859.459 24/12/12,15:09:19,16,07,1, 11.9,1,1, 1.208, 10500.213, 413.834, 52859.395 24/12/12,15:09:19,17,07,1, 11.9,1,1, 1.208, 10500.180, 413.882, 52859.447 24/12/12,15:09:19,18,07,1, 11.9,1,1, 1.208, 10500.212, 413.941, 52859.474 24/12/12,15:09:19,19,07,1, 11.9,1,1, 1.208, 10500.177, 413.933, 52859.475 24/12/12,15:09:20,00,07,1, 11.9,1,1, 1.214, 10500.174, 413.933, 52859.475 24/12/12,15:09:20,01,07,1, 11.9,1,1, 1.214, 10500.154, 413.831, 52859.335 24/12/12,15:09:20,02,07,1, 11.9,1,1, 1.214, 10500.169, 413.890, 52859.422 24/12/12,15:09:20,03,07,1, 11.9,1,1, 1.214, 10500.194, 413.939, 52859.465 24/12/12,15:09:20,04,07,1, 11.9,1,1, 1.214, 10500.223, 413.918, 52859.413 24/12/12,15:09:20,05,07,1, 11.9,1,1, 1.214, 10500.172, 413.874, 52859.390 24/12/12,15:09:20,06,07,1, 11.9,1,1, 1.214, 10500.154, 413.819, 52859.381 24/12/12,15:09:20,07,07,1, 11.9,1,1, 1.214, 10500.166, 413.899, 52859.369 24/12/12,15:09:20,08,07,1, 11.9,1,1, 1.214, 10500.196, 413.946, 52859.410 24/12/12,15:09:20,09,07,1, 11.9,1,1, 1.214, 10500.153, 413.932, 52859.445 24/12/12,15:09:20,10,07,1, 11.9,1,1, 1.214, 10500.150, 413.846, 52859.383 24/12/12,15:09:20,11,07,1, 11.9,1,1, 1.214, 10500.143, 413.807, 52859.385 24/12/12,15:09:20,12,07,1, 11.9,1,1, 1.214, 10500.157, 413.870, 52859.379 24/12/12,15:09:20,13,07,1, 11.9,1,1, 1.214, 10500.188, 413.928, 52859.453 24/12/12,15:09:20,14,07,1, 11.9,1,1, 1.214, 10500.143, 413.908, 52859.452 24/12/12,15:09:20,15,07,1, 11.9,1,1, 1.214, 10500.139, 413.835, 52859.335 24/12/12,15:09:20,16,07,1, 11.9,1,1, 1.214, 10500.122, 413.830, 52859.383 24/12/12,15:09:20,17,07,1, 11.9,1,1, 1.214, 10500.136, 413.906, 52859.391 24/12/12,15:09:20,18,07,1, 11.9,1,1, 1.214, 10500.153, 413.940, 52859.412 24/12/12,15:09:20,19,07,1, 11.9,1,1, 1.214, 10500.155, 413.905, 52859.457 24/12/12,15:09:21,00,07,1, 11.9,1,1, 1.212, 10500.149, 413.905, 52859.457 24/12/12,15:09:21,01,07,1, 11.9,1,1, 1.212, 10500.127, 413.851, 52859.355 24/12/12,15:09:21,02,07,1, 11.9,1,1, 1.212, 10500.165, 413.905, 52859.457 24/12/12,15:09:21,03,07,1, 11.9,1,1, 1.212, 10500.155, 413.913, 52859.468 24/12/12,15:09:21,04,07,1, 11.9,1,1, 1.212, 10500.138, 413.875, 52859.361 24/12/12,15:09:21,05,07,1, 11.9,1,1, 1.212, 10500.125, 413.848, 52859.401 24/12/12,15:09:21,06,07,1, 11.9,1,1, 1.212, 10500.140, 413.838, 52859.325 24/12/12,15:09:21,07,07,1, 11.9,1,1, 1.212, 10500.155, 413.896, 52859.399 24/12/12,15:09:21,08,07,1, 11.9,1,1, 1.212, 10500.179, 413.912, 52859.370 24/12/12,15:09:21,09,07,1, 11.9,1,1, 1.212, 10500.136, 413.852, 52859.445 24/12/12,15:09:21,10,07,1, 11.9,1,1, 1.212, 10500.111, 413.820, 52859.414 24/12/12,15:09:21,11,07,1, 11.9,1,1, 1.212, 10500.129, 413.864, 52859.452 24/12/12,15:09:21,12,07,1, 11.9,1,1, 1.212, 10500.136, 413.940, 52859.459 24/12/12,15:09:21,13,07,1, 11.9,1,1, 1.212, 10500.110, 413.904, 52859.413 24/12/12,15:09:21,14,07,1, 11.9,1,1, 1.212, 10500.104, 413.827, 52859.344 24/12/12,15:09:21,15,07,1, 11.9,1,1, 1.212, 10500.108, 413.806, 52859.337 24/12/12,15:09:21,16,07,1, 11.9,1,1, 1.212, 10500.121, 413.885, 52859.405 24/12/12,15:09:21,17,07,1, 11.9,1,1, 1.212, 10500.130, 413.941, 52859.391 24/12/12,15:09:21,18,07,1, 11.9,1,1, 1.212, 10500.116, 413.890, 52859.392 24/12/12,15:09:21,19,07,1, 11.9,1,1, 1.212, 10500.106, 413.811, 52859.363 24/12/12,15:09:22,00,07,1, 11.9,1,1, 1.213, 10500.098, 413.811, 52859.363 24/12/12,15:09:22,01,07,1, 11.9,1,1, 1.213, 10500.152, 413.852, 52859.426 24/12/12,15:09:22,02,07,1, 11.9,1,1, 1.213, 10500.134, 413.922, 52859.416 24/12/12,15:09:22,03,07,1, 11.9,1,1, 1.213, 10500.106, 413.859, 52859.401 24/12/12,15:09:22,04,07,1, 11.9,1,1, 1.213, 10500.123, 413.819, 52859.404 24/12/12,15:09:22,05,07,1, 11.9,1,1, 1.213, 10500.100, 413.832, 52859.343 24/12/12,15:09:22,06,07,1, 11.9,1,1, 1.213, 10500.111, 413.906, 52859.411 24/12/12,15:09:22,07,07,1, 11.9,1,1, 1.213, 10500.128, 413.907, 52859.484 24/12/12,15:09:22,08,07,1, 11.9,1,1, 1.213, 10500.100, 413.847, 52859.419 24/12/12,15:09:22,09,07,1, 11.9,1,1, 1.213, 10500.084, 413.799, 52859.370 24/12/12,15:09:22,10,07,1, 11.9,1,1, 1.213, 10500.101, 413.833, 52859.383 24/12/12,15:09:22,11,07,1, 11.9,1,1, 1.213, 10500.102, 413.909, 52859.528 24/12/12,15:09:22,12,07,1, 11.9,1,1, 1.213, 10500.113, 413.909, 52859.448 24/12/12,15:09:22,13,07,1, 11.9,1,1, 1.213, 10500.085, 413.830, 52859.369 24/12/12,15:09:22,14,07,1, 11.9,1,1, 1.213, 10500.071, 413.846, 52859.438 24/12/12,15:09:22,15,07,1, 11.9,1,1, 1.213, 10500.110, 413.855, 52859.412 24/12/12,15:09:22,16,07,1, 11.9,1,1, 1.213, 10500.101, 413.912, 52859.441 24/12/12,15:09:22,17,07,1, 11.9,1,1, 1.213, 10500.107, 413.896, 52859.429 24/12/12,15:09:22,18,07,1, 11.9,1,1, 1.213, 10500.075, 413.816, 52859.402 24/12/12,15:09:22,19,07,1, 11.9,1,1, 1.213, 10500.076, 413.831, 52859.398 24/12/12,15:09:23,00,08,1, 11.9,1,1, 1.211, 10500.073, 413.831, 52859.398 24/12/12,15:09:23,01,08,1, 11.9,1,1, 1.211, 10500.111, 413.924, 52859.482 24/12/12,15:09:23,02,08,1, 11.9,1,1, 1.211, 10500.092, 413.876, 52859.468 24/12/12,15:09:23,03,08,1, 11.9,1,1, 1.211, 10500.049, 413.818, 52859.392 24/12/12,15:09:23,04,08,1, 11.9,1,1, 1.211, 10500.065, 413.850, 52859.398 24/12/12,15:09:23,05,08,1, 11.9,1,1, 1.211, 10500.100, 413.873, 52859.408 24/12/12,15:09:23,06,08,1, 11.9,1,1, 1.211, 10500.088, 413.903, 52859.493 24/12/12,15:09:23,07,08,1, 11.9,1,1, 1.211, 10500.076, 413.863, 52859.373 24/12/12,15:09:23,08,08,1, 11.9,1,1, 1.211, 10500.068, 413.799, 52859.406 24/12/12,15:09:23,09,08,1, 11.9,1,1, 1.211, 10500.061, 413.845, 52859.404 24/12/12,15:09:23,10,08,1, 11.9,1,1, 1.211, 10500.081, 413.906, 52859.460 24/12/12,15:09:23,11,08,1, 11.9,1,1, 1.211, 10500.070, 413.922, 52859.431 24/12/12,15:09:23,12,08,1, 11.9,1,1, 1.211, 10500.064, 413.837, 52859.382 24/12/12,15:09:23,13,08,1, 11.9,1,1, 1.211, 10500.060, 413.804, 52859.376 24/12/12,15:09:23,14,08,1, 11.9,1,1, 1.211, 10500.067, 413.855, 52859.343 24/12/12,15:09:23,15,08,1, 11.9,1,1, 1.211, 10500.075, 413.913, 52859.435 24/12/12,15:09:23,16,08,1, 11.9,1,1, 1.211, 10500.086, 413.905, 52859.425 24/12/12,15:09:23,17,08,1, 11.9,1,1, 1.211, 10500.060, 413.807, 52859.339 24/12/12,15:09:23,18,08,1, 11.9,1,1, 1.211, 10500.048, 413.800, 52859.389 24/12/12,15:09:23,19,08,1, 11.9,1,1, 1.211, 10500.083, 413.871, 52859.402 24/12/12,15:09:24,00,07,1, 11.9,1,1, 1.210, 10500.082, 413.871, 52859.402 24/12/12,15:09:24,01,07,1, 11.9,1,1, 1.210, 10500.058, 413.867, 52859.400 24/12/12,15:09:24,02,07,1, 11.9,1,1, 1.210, 10500.050, 413.827, 52859.372 24/12/12,15:09:24,03,07,1, 11.9,1,1, 1.210, 10500.056, 413.827, 52859.370 24/12/12,15:09:24,04,07,1, 11.9,1,1, 1.210, 10500.063, 413.870, 52859.469 24/12/12,15:09:24,05,07,1, 11.9,1,1, 1.210, 10500.076, 413.884, 52859.316 24/12/12,15:09:24,06,07,1, 11.9,1,1, 1.210, 10500.113, 413.866, 52859.373 24/12/12,15:09:24,07,07,1, 11.9,1,1, 1.210, 10500.064, 413.799, 52859.381 24/12/12,15:09:24,08,07,1, 11.9,1,1, 1.210, 10500.045, 413.807, 52859.407 24/12/12,15:09:24,09,07,1, 11.9,1,1, 1.210, 10500.061, 413.864, 52859.490 24/12/12,15:09:24,10,07,1, 11.9,1,1, 1.210, 10500.063, 413.909, 52859.428 24/12/12,15:09:24,11,07,1, 11.9,1,1, 1.210, 10500.041, 413.854, 52859.415 24/12/12,15:09:24,12,07,1, 11.9,1,1, 1.210, 10500.020, 413.797, 52859.431 24/12/12,15:09:24,13,07,1, 11.9,1,1, 1.210, 10500.040, 413.827, 52859.364 24/12/12,15:09:24,14,07,1, 11.9,1,1, 1.210, 10500.047, 413.892, 52859.404 24/12/12,15:09:24,15,07,1, 11.9,1,1, 1.210, 10500.011, 413.883, 52859.444 24/12/12,15:09:24,16,07,1, 11.9,1,1, 1.210, 10500.038, 413.830, 52859.398 24/12/12,15:09:24,17,07,1, 11.9,1,1, 1.210, 10500.007, 413.769, 52859.341 24/12/12,15:09:24,18,07,1, 11.9,1,1, 1.210, 10500.012, 413.813, 52859.354 24/12/12,15:09:24,19,07,1, 11.9,1,1, 1.210, 10500.033, 413.890, 52859.475 24/12/12,15:09:25,00,08,1, 11.9,1,1, 1.210, 10500.032, 413.890, 52859.475 24/12/12,15:09:25,01,08,1, 11.9,1,1, 1.210, 10500.000, 413.823, 52859.415 24/12/12,15:09:25,02,08,1, 11.9,1,1, 1.210, 10500.005, 413.775, 52859.319 24/12/12,15:09:25,03,08,1, 11.9,1,1, 1.210, 10500.030, 413.826, 52859.400 24/12/12,15:09:25,04,08,1, 11.9,1,1, 1.210, 10500.058, 413.903, 52859.473 24/12/12,15:09:25,05,08,1, 11.9,1,1, 1.210, 10500.032, 413.891, 52859.485 24/12/12,15:09:25,06,08,1, 11.9,1,1, 1.210, 10500.006, 413.809, 52859.402 24/12/12,15:09:25,07,08,1, 11.9,1,1, 1.210, 10500.012, 413.785, 52859.357 24/12/12,15:09:25,08,08,1, 11.9,1,1, 1.210, 10500.008, 413.839, 52859.405 24/12/12,15:09:25,09,08,1, 11.9,1,1, 1.210, 10500.025, 413.896, 52859.482 24/12/12,15:09:25,10,08,1, 11.9,1,1, 1.210, 10500.022, 413.871, 52859.406 24/12/12,15:09:25,11,08,1, 11.9,1,1, 1.210, 10500.012, 413.808, 52859.324 24/12/12,15:09:25,12,08,1, 11.9,1,1, 1.210, 10499.997, 413.801, 52859.387 24/12/12,15:09:25,13,08,1, 11.9,1,1, 1.210, 10500.013, 413.867, 52859.418 24/12/12,15:09:25,14,08,1, 11.9,1,1, 1.210, 10500.026, 413.898, 52859.455 24/12/12,15:09:25,15,08,1, 11.9,1,1, 1.210, 10499.986, 413.849, 52859.394 24/12/12,15:09:25,16,08,1, 11.9,1,1, 1.210, 10499.993, 413.788, 52859.328 24/12/12,15:09:25,17,08,1, 11.9,1,1, 1.210, 10499.970, 413.808, 52859.357 24/12/12,15:09:25,18,08,1, 11.9,1,1, 1.210, 10499.987, 413.874, 52859.396 24/12/12,15:09:25,19,08,1, 11.9,1,1, 1.210, 10500.017, 413.877, 52859.385 24/12/12,15:09:26,00,08,1, 11.9,1,1, 1.211, 10500.015, 413.877, 52859.385 24/12/12,15:09:26,01,08,1, 11.9,1,1, 1.211, 10499.984, 413.790, 52859.384 24/12/12,15:09:26,02,08,1, 11.9,1,1, 1.211, 10500.007, 413.821, 52859.334 24/12/12,15:09:26,03,08,1, 11.9,1,1, 1.211, 10499.999, 413.875, 52859.467 24/12/12,15:09:26,04,08,1, 11.9,1,1, 1.211, 10499.993, 413.877, 52859.485 24/12/12,15:09:26,05,08,1, 11.9,1,1, 1.211, 10499.984, 413.820, 52859.399 24/12/12,15:09:26,06,08,1, 11.9,1,1, 1.211, 10499.978, 413.787, 52859.357 24/12/12,15:09:26,07,08,1, 11.9,1,1, 1.211, 10499.988, 413.820, 52859.437 24/12/12,15:09:26,08,08,1, 11.9,1,1, 1.211, 10499.998, 413.870, 52859.390 24/12/12,15:09:26,09,08,1, 11.9,1,1, 1.211, 10499.991, 413.862, 52859.453 24/12/12,15:09:26,10,08,1, 11.9,1,1, 1.211, 10499.970, 413.794, 52859.372 24/12/12,15:09:26,11,08,1, 11.9,1,1, 1.211, 10499.961, 413.774, 52859.344 24/12/12,15:09:26,12,08,1, 11.9,1,1, 1.211, 10499.986, 413.834, 52859.441 24/12/12,15:09:26,13,08,1, 11.9,1,1, 1.211, 10499.992, 413.864, 52859.414 24/12/12,15:09:26,14,08,1, 11.9,1,1, 1.211, 10499.990, 413.830, 52859.409 24/12/12,15:09:26,15,08,1, 11.9,1,1, 1.211, 10499.990, 413.765, 52859.331 24/12/12,15:09:26,16,08,1, 11.9,1,1, 1.211, 10499.964, 413.778, 52859.363 24/12/12,15:09:26,17,08,1, 11.9,1,1, 1.211, 10500.000, 413.855, 52859.412 24/12/12,15:09:26,18,08,1, 11.9,1,1, 1.211, 10500.001, 413.892, 52859.500 24/12/12,15:09:26,19,08,1, 11.9,1,1, 1.211, 10500.004, 413.828, 52859.432 24/12/12,15:09:27,00,08,1, 11.9,1,1, 1.210, 10499.998, 413.828, 52859.432 24/12/12,15:09:27,01,08,1, 11.9,1,1, 1.210, 10499.972, 413.811, 52859.381 24/12/12,15:09:27,02,08,1, 11.9,1,1, 1.210, 10499.986, 413.868, 52859.422 24/12/12,15:09:27,03,08,1, 11.9,1,1, 1.210, 10500.010, 413.876, 52859.398 24/12/12,15:09:27,04,08,1, 11.9,1,1, 1.210, 10499.982, 413.851, 52859.444 24/12/12,15:09:27,05,08,1, 11.9,1,1, 1.210, 10499.965, 413.772, 52859.348 24/12/12,15:09:27,06,08,1, 11.9,1,1, 1.210, 10499.964, 413.784, 52859.382 24/12/12,15:09:27,07,08,1, 11.9,1,1, 1.210, 10499.982, 413.841, 52859.448 24/12/12,15:09:27,08,08,1, 11.9,1,1, 1.210, 10499.987, 413.866, 52859.439 24/12/12,15:09:27,09,08,1, 11.9,1,1, 1.210, 10499.975, 413.814, 52859.452 24/12/12,15:09:27,10,08,1, 11.9,1,1, 1.210, 10499.965, 413.781, 52859.383 24/12/12,15:09:27,11,08,1, 11.9,1,1, 1.210, 10499.975, 413.785, 52859.380 24/12/12,15:09:27,12,08,1, 11.9,1,1, 1.210, 10499.984, 413.871, 52859.494 24/12/12,15:09:27,13,08,1, 11.9,1,1, 1.210, 10499.985, 413.860, 52859.433 24/12/12,15:09:27,14,08,1, 11.9,1,1, 1.210, 10499.938, 413.797, 52859.412 24/12/12,15:09:27,15,08,1, 11.9,1,1, 1.210, 10499.956, 413.765, 52859.428 24/12/12,15:09:27,16,08,1, 11.9,1,1, 1.210, 10499.964, 413.810, 52859.427 24/12/12,15:09:27,17,08,1, 11.9,1,1, 1.210, 10499.981, 413.870, 52859.491 24/12/12,15:09:27,18,08,1, 11.9,1,1, 1.210, 10499.981, 413.850, 52859.386 24/12/12,15:09:27,19,08,1, 11.9,1,1, 1.210, 10499.960, 413.776, 52859.389 24/12/12,15:09:28,00,08,1, 11.9,1,1, 1.210, 10499.957, 413.776, 52859.389 24/12/12,15:09:28,01,08,1, 11.9,1,1, 1.210, 10499.960, 413.837, 52859.406 24/12/12,15:09:28,02,08,1, 11.9,1,1, 1.210, 10499.976, 413.877, 52859.490 24/12/12,15:09:28,03,08,1, 11.9,1,1, 1.210, 10499.956, 413.825, 52859.368 24/12/12,15:09:28,04,08,1, 11.9,1,1, 1.210, 10499.951, 413.768, 52859.386 24/12/12,15:09:28,05,08,1, 11.9,1,1, 1.210, 10499.959, 413.777, 52859.380 24/12/12,15:09:28,06,08,1, 11.9,1,1, 1.210, 10499.971, 413.818, 52859.401 24/12/12,15:09:28,07,08,1, 11.9,1,1, 1.210, 10499.975, 413.871, 52859.493 24/12/12,15:09:28,08,08,1, 11.9,1,1, 1.210, 10499.971, 413.805, 52859.381 24/12/12,15:09:28,09,08,1, 11.9,1,1, 1.210, 10499.923, 413.754, 52859.365 24/12/12,15:09:28,10,08,1, 11.9,1,1, 1.210, 10499.939, 413.774, 52859.377 24/12/12,15:09:28,11,08,1, 11.9,1,1, 1.210, 10499.955, 413.872, 52859.420 24/12/12,15:09:28,12,08,1, 11.9,1,1, 1.210, 10499.951, 413.863, 52859.437 24/12/12,15:09:28,13,08,1, 11.9,1,1, 1.210, 10499.930, 413.798, 52859.395 24/12/12,15:09:28,14,08,1, 11.9,1,1, 1.210, 10499.947, 413.753, 52859.413 24/12/12,15:09:28,15,08,1, 11.9,1,1, 1.210, 10499.937, 413.785, 52859.402 24/12/12,15:09:28,16,08,1, 11.9,1,1, 1.210, 10499.968, 413.873, 52859.421 24/12/12,15:09:28,17,08,1, 11.9,1,1, 1.210, 10499.934, 413.871, 52859.398 24/12/12,15:09:28,18,08,1, 11.9,1,1, 1.210, 10499.946, 413.795, 52859.425 24/12/12,15:09:28,19,08,1, 11.9,1,1, 1.210, 10499.930, 413.760, 52859.388 24/12/12,15:09:29,00,08,1, 11.9,1,1, 1.211, 10499.923, 413.760, 52859.388 24/12/12,15:09:29,01,08,1, 11.9,1,1, 1.211, 10499.955, 413.862, 52859.402 24/12/12,15:09:29,02,08,1, 11.9,1,1, 1.211, 10499.954, 413.845, 52859.440 24/12/12,15:09:29,03,08,1, 11.9,1,1, 1.211, 10499.919, 413.785, 52859.398 24/12/12,15:09:29,04,08,1, 11.9,1,1, 1.211, 10499.909, 413.765, 52859.375 24/12/12,15:09:29,05,08,1, 11.9,1,1, 1.211, 10499.922, 413.815, 52859.474 24/12/12,15:09:29,06,08,1, 11.9,1,1, 1.211, 10499.944, 413.846, 52859.403 24/12/12,15:09:29,07,08,1, 11.9,1,1, 1.211, 10499.944, 413.808, 52859.395 24/12/12,15:09:29,08,08,1, 11.9,1,1, 1.211, 10499.921, 413.763, 52859.350 24/12/12,15:09:29,09,08,1, 11.9,1,1, 1.211, 10499.904, 413.795, 52859.434 24/12/12,15:09:29,10,08,1, 11.9,1,1, 1.211, 10499.906, 413.833, 52859.368 24/12/12,15:09:29,11,08,1, 11.9,1,1, 1.211, 10499.934, 413.872, 52859.462 24/12/12,15:09:29,12,08,1, 11.9,1,1, 1.211, 10499.897, 413.818, 52859.412 24/12/12,15:09:29,13,08,1, 11.9,1,1, 1.211, 10499.902, 413.739, 52859.368 24/12/12,15:09:29,14,08,1, 11.9,1,1, 1.211, 10499.923, 413.771, 52859.364 24/12/12,15:09:29,15,08,1, 11.9,1,1, 1.211, 10499.921, 413.842, 52859.445 24/12/12,15:09:29,16,08,1, 11.9,1,1, 1.211, 10499.939, 413.853, 52859.407 24/12/12,15:09:29,17,08,1, 11.9,1,1, 1.211, 10499.903, 413.772, 52859.415 24/12/12,15:09:29,18,08,1, 11.9,1,1, 1.211, 10499.884, 413.750, 52859.403 24/12/12,15:09:29,19,08,1, 11.9,1,1, 1.211, 10499.933, 413.813, 52859.400 24/12/12,15:09:30,00,08,1, 11.9,1,1, 1.211, 10499.932, 413.813, 52859.400 24/12/12,15:09:30,01,08,1, 11.9,1,1, 1.211, 10499.911, 413.850, 52859.452 24/12/12,15:09:30,02,08,1, 11.9,1,1, 1.211, 10499.904, 413.801, 52859.439 24/12/12,15:09:30,03,08,1, 11.9,1,1, 1.211, 10499.908, 413.760, 52859.300 24/12/12,15:09:30,04,08,1, 11.9,1,1, 1.211, 10499.916, 413.834, 52859.439 24/12/12,15:09:30,05,08,1, 11.9,1,1, 1.211, 10499.913, 413.861, 52859.398 24/12/12,15:09:30,06,08,1, 11.9,1,1, 1.211, 10499.904, 413.841, 52859.468 24/12/12,15:09:30,07,08,1, 11.9,1,1, 1.211, 10499.894, 413.767, 52859.400 24/12/12,15:09:30,08,08,1, 11.9,1,1, 1.211, 10499.902, 413.751, 52859.396 24/12/12,15:09:30,09,08,1, 11.9,1,1, 1.211, 10499.912, 413.832, 52859.412 24/12/12,15:09:30,10,08,1, 11.9,1,1, 1.211, 10499.924, 413.845, 52859.432 24/12/12,15:09:30,11,08,1, 11.9,1,1, 1.211, 10499.911, 413.848, 52859.428 24/12/12,15:09:30,12,08,1, 11.9,1,1, 1.211, 10499.888, 413.778, 52859.404 24/12/12,15:09:30,13,08,1, 11.9,1,1, 1.211, 10499.880, 413.770, 52859.386 24/12/12,15:09:30,14,08,1, 11.9,1,1, 1.211, 10499.899, 413.837, 52859.439 24/12/12,15:09:30,15,08,1, 11.9,1,1, 1.211, 10499.922, 413.858, 52859.467 24/12/12,15:09:30,16,08,1, 11.9,1,1, 1.211, 10499.918, 413.836, 52859.436 24/12/12,15:09:30,17,08,1, 11.9,1,1, 1.211, 10499.891, 413.770, 52859.391 24/12/12,15:09:30,18,08,1, 11.9,1,1, 1.211, 10499.896, 413.766, 52859.379 24/12/12,15:09:30,19,08,1, 11.9,1,1, 1.211, 10499.899, 413.811, 52859.433 24/12/12,15:09:31,00,07,1, 11.9,1,1, 1.210, 10499.898, 413.811, 52859.433 24/12/12,15:09:31,01,07,1, 11.9,1,1, 1.210, 10499.887, 413.800, 52859.444 24/12/12,15:09:31,02,07,1, 11.9,1,1, 1.210, 10499.892, 413.753, 52859.390 24/12/12,15:09:31,03,07,1, 11.9,1,1, 1.210, 10499.884, 413.802, 52859.405 24/12/12,15:09:31,04,07,1, 11.9,1,1, 1.210, 10499.906, 413.850, 52859.461 24/12/12,15:09:31,05,07,1, 11.9,1,1, 1.210, 10499.914, 413.854, 52859.474 24/12/12,15:09:31,06,07,1, 11.9,1,1, 1.210, 10499.879, 413.814, 52859.393 24/12/12,15:09:31,07,07,1, 11.9,1,1, 1.210, 10499.888, 413.766, 52859.370 24/12/12,15:09:31,08,07,1, 11.9,1,1, 1.210, 10499.891, 413.789, 52859.409 24/12/12,15:09:31,09,07,1, 11.9,1,1, 1.210, 10499.917, 413.858, 52859.442 24/12/12,15:09:31,10,07,1, 11.9,1,1, 1.210, 10499.886, 413.846, 52859.485 24/12/12,15:09:31,11,07,1, 11.9,1,1, 1.210, 10499.886, 413.815, 52859.402 24/12/12,15:09:31,12,07,1, 11.9,1,1, 1.210, 10499.857, 413.732, 52859.405 24/12/12,15:09:31,13,07,1, 11.9,1,1, 1.210, 10499.884, 413.777, 52859.404 24/12/12,15:09:31,14,07,1, 11.9,1,1, 1.210, 10499.918, 413.831, 52859.433 24/12/12,15:09:31,15,07,1, 11.9,1,1, 1.210, 10499.869, 413.812, 52859.471 24/12/12,15:09:31,16,07,1, 11.9,1,1, 1.210, 10499.875, 413.756, 52859.406 24/12/12,15:09:31,17,07,1, 11.9,1,1, 1.210, 10499.854, 413.735, 52859.361 24/12/12,15:09:31,18,07,1, 11.9,1,1, 1.210, 10499.888, 413.767, 52859.412 24/12/12,15:09:31,19,07,1, 11.9,1,1, 1.210, 10499.888, 413.860, 52859.439 24/12/12,15:09:32,00,07,1, 11.9,1,1, 1.214, 10499.882, 413.860, 52859.439 24/12/12,15:09:32,01,07,1, 11.9,1,1, 1.214, 10499.850, 413.777, 52859.426 24/12/12,15:09:32,02,07,1, 11.9,1,1, 1.214, 10499.868, 413.730, 52859.383 24/12/12,15:09:32,03,07,1, 11.9,1,1, 1.214, 10499.871, 413.792, 52859.477 24/12/12,15:09:32,04,07,1, 11.9,1,1, 1.214, 10499.886, 413.856, 52859.451 24/12/12,15:09:32,05,07,1, 11.9,1,1, 1.214, 10499.895, 413.805, 52859.473 24/12/12,15:09:32,06,07,1, 11.9,1,1, 1.214, 10499.876, 413.752, 52859.361 24/12/12,15:09:32,07,07,1, 11.9,1,1, 1.214, 10499.837, 413.747, 52859.403 24/12/12,15:09:32,08,07,1, 11.9,1,1, 1.214, 10499.862, 413.799, 52859.447 24/12/12,15:09:32,09,07,1, 11.9,1,1, 1.214, 10499.877, 413.839, 52859.426 24/12/12,15:09:32,10,07,1, 11.9,1,1, 1.214, 10499.873, 413.860, 52859.487 24/12/12,15:09:32,11,07,1, 11.9,1,1, 1.214, 10499.835, 413.780, 52859.388 24/12/12,15:09:32,12,07,1, 11.9,1,1, 1.214, 10499.867, 413.767, 52859.342 24/12/12,15:09:32,13,07,1, 11.9,1,1, 1.214, 10499.868, 413.797, 52859.438 24/12/12,15:09:32,14,07,1, 11.9,1,1, 1.214, 10499.879, 413.852, 52859.465 24/12/12,15:09:32,15,07,1, 11.9,1,1, 1.214, 10499.878, 413.814, 52859.503 24/12/12,15:09:32,16,07,1, 11.9,1,1, 1.214, 10499.844, 413.755, 52859.357 24/12/12,15:09:32,17,07,1, 11.9,1,1, 1.214, 10499.844, 413.759, 52859.425 24/12/12,15:09:32,18,07,1, 11.9,1,1, 1.214, 10499.876, 413.830, 52859.447 24/12/12,15:09:32,19,07,1, 11.9,1,1, 1.214, 10499.852, 413.839, 52859.457 24/12/12,15:09:33,00,08,1, 11.9,1,1, 1.211, 10499.848, 413.839, 52859.457 24/12/12,15:09:33,01,08,1, 11.9,1,1, 1.211, 10499.845, 413.775, 52859.366 24/12/12,15:09:33,02,08,1, 11.9,1,1, 1.211, 10499.853, 413.789, 52859.358 24/12/12,15:09:33,03,08,1, 11.9,1,1, 1.211, 10499.858, 413.828, 52859.438 24/12/12,15:09:33,04,08,1, 11.9,1,1, 1.211, 10499.860, 413.858, 52859.480 24/12/12,15:09:33,05,08,1, 11.9,1,1, 1.211, 10499.841, 413.804, 52859.482 24/12/12,15:09:33,06,08,1, 11.9,1,1, 1.211, 10499.835, 413.768, 52859.453 24/12/12,15:09:33,07,08,1, 11.9,1,1, 1.211, 10499.854, 413.785, 52859.412 24/12/12,15:09:33,08,08,1, 11.9,1,1, 1.211, 10499.856, 413.844, 52859.457 24/12/12,15:09:33,09,08,1, 11.9,1,1, 1.211, 10499.840, 413.847, 52859.412 24/12/12,15:09:33,10,08,1, 11.9,1,1, 1.211, 10499.837, 413.801, 52859.359 24/12/12,15:09:33,11,08,1, 11.9,1,1, 1.211, 10499.819, 413.750, 52859.344 24/12/12,15:09:33,12,08,1, 11.9,1,1, 1.211, 10499.838, 413.807, 52859.381 24/12/12,15:09:33,13,08,1, 11.9,1,1, 1.211, 10499.872, 413.846, 52859.513 24/12/12,15:09:33,14,08,1, 11.9,1,1, 1.211, 10499.873, 413.836, 52859.443 24/12/12,15:09:33,15,08,1, 11.9,1,1, 1.211, 10499.817, 413.769, 52859.420 24/12/12,15:09:33,16,08,1, 11.9,1,1, 1.211, 10499.810, 413.749, 52859.335 24/12/12,15:09:33,17,08,1, 11.9,1,1, 1.211, 10499.836, 413.815, 52859.412 24/12/12,15:09:33,18,08,1, 11.9,1,1, 1.211, 10499.838, 413.850, 52859.441 24/12/12,15:09:33,19,08,1, 11.9,1,1, 1.211, 10499.829, 413.838, 52859.436 24/12/12,15:09:34,00,08,1, 11.9,1,1, 1.211, 10499.823, 413.838, 52859.436 24/12/12,15:09:34,01,08,1, 11.9,1,1, 1.211, 10499.811, 413.755, 52859.434 24/12/12,15:09:34,02,08,1, 11.9,1,1, 1.211, 10499.827, 413.823, 52859.421 24/12/12,15:09:34,03,08,1, 11.9,1,1, 1.211, 10499.854, 413.858, 52859.512 24/12/12,15:09:34,04,08,1, 11.9,1,1, 1.211, 10499.831, 413.829, 52859.391 24/12/12,15:09:34,05,08,1, 11.9,1,1, 1.211, 10499.812, 413.792, 52859.405 24/12/12,15:09:34,06,08,1, 11.9,1,1, 1.211, 10499.808, 413.760, 52859.442 24/12/12,15:09:34,07,08,1, 11.9,1,1, 1.211, 10499.804, 413.808, 52859.440 24/12/12,15:09:34,08,08,1, 11.9,1,1, 1.211, 10499.847, 413.850, 52859.467 24/12/12,15:09:34,09,08,1, 11.9,1,1, 1.211, 10499.829, 413.820, 52859.441 24/12/12,15:09:34,10,08,1, 11.9,1,1, 1.211, 10499.795, 413.757, 52859.347 24/12/12,15:09:34,11,08,1, 11.9,1,1, 1.211, 10499.766, 413.745, 52859.401 24/12/12,15:09:34,12,08,1, 11.9,1,1, 1.211, 10499.825, 413.844, 52859.471 24/12/12,15:09:34,13,08,1, 11.9,1,1, 1.211, 10499.802, 413.850, 52859.499 24/12/12,15:09:34,14,08,1, 11.9,1,1, 1.211, 10499.791, 413.798, 52859.403 24/12/12,15:09:34,15,08,1, 11.9,1,1, 1.211, 10499.799, 413.764, 52859.400 24/12/12,15:09:34,16,08,1, 11.9,1,1, 1.211, 10499.800, 413.749, 52859.402 24/12/12,15:09:34,17,08,1, 11.9,1,1, 1.211, 10499.797, 413.828, 52859.494 24/12/12,15:09:34,18,08,1, 11.9,1,1, 1.211, 10499.818, 413.838, 52859.405 24/12/12,15:09:34,19,08,1, 11.9,1,1, 1.211, 10499.797, 413.788, 52859.415 24/12/12,15:09:35,00,08,1, 11.9,1,1, 1.207, 10499.790, 413.788, 52859.415 24/12/12,15:09:35,01,08,1, 11.9,1,1, 1.207, 10499.787, 413.761, 52859.362 24/12/12,15:09:35,02,08,1, 11.9,1,1, 1.207, 10499.817, 413.835, 52859.461 24/12/12,15:09:35,03,08,1, 11.9,1,1, 1.207, 10499.835, 413.830, 52859.435 24/12/12,15:09:35,04,08,1, 11.9,1,1, 1.207, 10499.788, 413.777, 52859.422 24/12/12,15:09:35,05,08,1, 11.9,1,1, 1.207, 10499.787, 413.751, 52859.411 24/12/12,15:09:35,06,08,1, 11.9,1,1, 1.207, 10499.795, 413.791, 52859.388 24/12/12,15:09:35,07,08,1, 11.9,1,1, 1.207, 10499.771, 413.870, 52859.632 24/12/12,15:09:35,08,08,1, 11.9,1,1, 1.207, 10499.779, 413.839, 52859.483 24/12/12,15:09:35,09,08,1, 11.9,1,1, 1.207, 10499.754, 413.791, 52859.422 24/12/12,15:09:35,10,08,1, 11.9,1,1, 1.207, 10499.783, 413.741, 52859.432 24/12/12,15:09:35,11,08,1, 11.9,1,1, 1.207, 10499.787, 413.824, 52859.401 24/12/12,15:09:35,12,08,1, 11.9,1,1, 1.207, 10499.782, 413.857, 52859.456 24/12/12,15:09:35,13,08,1, 11.9,1,1, 1.207, 10499.804, 413.817, 52859.478 24/12/12,15:09:35,14,08,1, 11.9,1,1, 1.207, 10499.789, 413.772, 52859.403 24/12/12,15:09:35,15,08,1, 11.9,1,1, 1.207, 10499.754, 413.750, 52859.368 24/12/12,15:09:35,16,08,1, 11.9,1,1, 1.207, 10499.775, 413.823, 52859.429 24/12/12,15:09:35,17,08,1, 11.9,1,1, 1.207, 10499.811, 413.883, 52859.523 24/12/12,15:09:35,18,08,1, 11.9,1,1, 1.207, 10499.790, 413.828, 52859.441 24/12/12,15:09:35,19,08,1, 11.9,1,1, 1.207, 10499.776, 413.754, 52859.408 24/12/12,15:09:36,00,08,1, 11.9,1,1, 1.212, 10499.773, 413.754, 52859.408 24/12/12,15:09:36,01,08,1, 11.9,1,1, 1.212, 10499.784, 413.811, 52859.394 24/12/12,15:09:36,02,08,1, 11.9,1,1, 1.212, 10499.813, 413.860, 52859.422 24/12/12,15:09:36,03,08,1, 11.9,1,1, 1.212, 10499.788, 413.833, 52859.463 24/12/12,15:09:36,04,08,1, 11.9,1,1, 1.212, 10499.764, 413.772, 52859.446 24/12/12,15:09:36,05,08,1, 11.9,1,1, 1.212, 10499.770, 413.773, 52859.373 24/12/12,15:09:36,06,08,1, 11.9,1,1, 1.212, 10499.778, 413.827, 52859.462 24/12/12,15:09:36,07,08,1, 11.9,1,1, 1.212, 10499.782, 413.826, 52859.426 24/12/12,15:09:36,08,08,1, 11.9,1,1, 1.212, 10499.754, 413.818, 52859.464 24/12/12,15:09:36,09,08,1, 11.9,1,1, 1.212, 10499.722, 413.760, 52859.386 24/12/12,15:09:36,10,08,1, 11.9,1,1, 1.212, 10499.740, 413.759, 52859.370 24/12/12,15:09:36,11,08,1, 11.9,1,1, 1.212, 10499.773, 413.835, 52859.409 24/12/12,15:09:36,12,08,1, 11.9,1,1, 1.212, 10499.797, 413.843, 52859.471 24/12/12,15:09:36,13,08,1, 11.9,1,1, 1.212, 10499.754, 413.815, 52859.438 24/12/12,15:09:36,14,08,1, 11.9,1,1, 1.212, 10499.762, 413.778, 52859.407 24/12/12,15:09:36,15,08,1, 11.9,1,1, 1.212, 10499.746, 413.785, 52859.456 24/12/12,15:09:36,16,08,1, 11.9,1,1, 1.212, 10499.778, 413.877, 52859.512 24/12/12,15:09:36,17,08,1, 11.9,1,1, 1.212, 10499.751, 413.837, 52859.515 24/12/12,15:09:36,18,08,1, 11.9,1,1, 1.212, 10499.759, 413.811, 52859.462 24/12/12,15:09:36,19,08,1, 11.9,1,1, 1.212, 10499.744, 413.795, 52859.415 24/12/12,15:09:37,00,08,1, 11.9,1,1, 1.212, 10499.740, 413.795, 52859.415 24/12/12,15:09:37,01,08,1, 11.9,1,1, 1.212, 10499.771, 413.862, 52859.403 24/12/12,15:09:37,02,08,1, 11.9,1,1, 1.212, 10499.744, 413.838, 52859.459 24/12/12,15:09:37,03,08,1, 11.9,1,1, 1.212, 10499.743, 413.782, 52859.405 24/12/12,15:09:37,04,08,1, 11.9,1,1, 1.212, 10499.743, 413.763, 52859.384 24/12/12,15:09:37,05,08,1, 11.9,1,1, 1.212, 10499.763, 413.833, 52859.385 24/12/12,15:09:37,06,08,1, 11.9,1,1, 1.212, 10499.773, 413.889, 52859.521 24/12/12,15:09:37,07,08,1, 11.9,1,1, 1.212, 10499.767, 413.823, 52859.465 24/12/12,15:09:37,08,08,1, 11.9,1,1, 1.212, 10499.730, 413.787, 52859.464 24/12/12,15:09:37,09,08,1, 11.9,1,1, 1.212, 10499.735, 413.785, 52859.361 24/12/12,15:09:37,10,08,1, 11.9,1,1, 1.212, 10499.768, 413.846, 52859.505 24/12/12,15:09:37,11,08,1, 11.9,1,1, 1.212, 10499.774, 413.889, 52859.456 24/12/12,15:09:37,12,08,1, 11.9,1,1, 1.212, 10499.746, 413.823, 52859.431 24/12/12,15:09:37,13,08,1, 11.9,1,1, 1.212, 10499.733, 413.769, 52859.381 24/12/12,15:09:37,14,08,1, 11.9,1,1, 1.212, 10499.756, 413.806, 52859.412 24/12/12,15:09:37,15,08,1, 11.9,1,1, 1.212, 10499.760, 413.851, 52859.443 24/12/12,15:09:37,16,08,1, 11.9,1,1, 1.212, 10499.746, 413.890, 52859.463 24/12/12,15:09:37,17,08,1, 11.9,1,1, 1.212, 10499.750, 413.815, 52859.390 24/12/12,15:09:37,18,08,1, 11.9,1,1, 1.212, 10499.717, 413.774, 52859.415 24/12/12,15:09:37,19,08,1, 11.9,1,1, 1.212, 10499.728, 413.763, 52859.427 24/12/12,15:09:38,00,08,1, 11.9,1,1, 1.214, 10499.723, 413.763, 52859.427 24/12/12,15:09:38,01,08,1, 11.9,1,1, 1.214, 10499.735, 413.877, 52859.501 24/12/12,15:09:38,02,08,1, 11.9,1,1, 1.214, 10499.750, 413.796, 52859.407 24/12/12,15:09:38,03,08,1, 11.9,1,1, 1.214, 10499.711, 413.778, 52859.428 24/12/12,15:09:38,04,08,1, 11.9,1,1, 1.214, 10499.731, 413.794, 52859.417 24/12/12,15:09:38,05,08,1, 11.9,1,1, 1.214, 10499.742, 413.882, 52859.446 24/12/12,15:09:38,06,08,1, 11.9,1,1, 1.214, 10499.739, 413.891, 52859.505 24/12/12,15:09:38,07,08,1, 11.9,1,1, 1.214, 10499.697, 413.833, 52859.436 24/12/12,15:09:38,08,08,1, 11.9,1,1, 1.214, 10499.728, 413.782, 52859.413 24/12/12,15:09:38,09,08,1, 11.9,1,1, 1.214, 10499.715, 413.831, 52859.440 24/12/12,15:09:38,10,08,1, 11.9,1,1, 1.214, 10499.728, 413.896, 52859.481 24/12/12,15:09:38,11,08,1, 11.9,1,1, 1.214, 10499.752, 413.875, 52859.464 24/12/12,15:09:38,12,08,1, 11.9,1,1, 1.214, 10499.715, 413.834, 52859.463 24/12/12,15:09:38,13,08,1, 11.9,1,1, 1.214, 10499.716, 413.815, 52859.371 24/12/12,15:09:38,14,08,1, 11.9,1,1, 1.214, 10499.735, 413.847, 52859.510 24/12/12,15:09:38,15,08,1, 11.9,1,1, 1.214, 10499.713, 413.911, 52859.451 24/12/12,15:09:38,16,08,1, 11.9,1,1, 1.214, 10499.725, 413.869, 52859.425 24/12/12,15:09:38,17,08,1, 11.9,1,1, 1.214, 10499.703, 413.814, 52859.359 24/12/12,15:09:38,18,08,1, 11.9,1,1, 1.214, 10499.696, 413.812, 52859.416 24/12/12,15:09:38,19,08,1, 11.9,1,1, 1.214, 10499.689, 413.864, 52859.470 24/12/12,15:09:39,00,08,1, 11.9,1,1, 1.211, 10499.681, 413.864, 52859.470 24/12/12,15:09:39,01,08,1, 11.9,1,1, 1.211, 10499.708, 413.888, 52859.406 24/12/12,15:09:39,02,08,1, 11.9,1,1, 1.211, 10499.663, 413.822, 52859.327 24/12/12,15:09:39,03,08,1, 11.9,1,1, 1.211, 10499.696, 413.816, 52859.326 24/12/12,15:09:39,04,08,1, 11.9,1,1, 1.211, 10499.717, 413.879, 52859.425 24/12/12,15:09:39,05,08,1, 11.9,1,1, 1.211, 10499.724, 413.901, 52859.474 24/12/12,15:09:39,06,08,1, 11.9,1,1, 1.211, 10499.689, 413.845, 52859.378 24/12/12,15:09:39,07,08,1, 11.9,1,1, 1.211, 10499.666, 413.805, 52859.424 24/12/12,15:09:39,08,08,1, 11.9,1,1, 1.211, 10499.688, 413.815, 52859.415 24/12/12,15:09:39,09,08,1, 11.9,1,1, 1.211, 10499.685, 413.885, 52859.444 24/12/12,15:09:39,10,08,1, 11.9,1,1, 1.211, 10499.723, 413.903, 52859.525 24/12/12,15:09:39,11,08,1, 11.9,1,1, 1.211, 10499.697, 413.825, 52859.466 24/12/12,15:09:39,12,08,1, 11.9,1,1, 1.211, 10499.674, 413.772, 52859.392 24/12/12,15:09:39,13,08,1, 11.9,1,1, 1.211, 10499.690, 413.791, 52859.399 24/12/12,15:09:39,14,08,1, 11.9,1,1, 1.211, 10499.700, 413.899, 52859.495 24/12/12,15:09:39,15,08,1, 11.9,1,1, 1.211, 10499.702, 413.915, 52859.460 24/12/12,15:09:39,16,08,1, 11.9,1,1, 1.211, 10499.670, 413.842, 52859.445 24/12/12,15:09:39,17,08,1, 11.9,1,1, 1.211, 10499.663, 413.804, 52859.417 24/12/12,15:09:39,18,08,1, 11.9,1,1, 1.211, 10499.692, 413.846, 52859.364 24/12/12,15:09:39,19,08,1, 11.9,1,1, 1.211, 10499.663, 413.886, 52859.399 24/12/12,15:09:40,00,08,1, 11.9,1,1, 1.212, 10499.656, 413.886, 52859.399 24/12/12,15:09:40,01,08,1, 11.9,1,1, 1.212, 10499.678, 413.817, 52859.393 24/12/12,15:09:40,02,08,1, 11.9,1,1, 1.212, 10499.662, 413.811, 52859.384 24/12/12,15:09:40,03,08,1, 11.9,1,1, 1.212, 10499.663, 413.847, 52859.410 24/12/12,15:09:40,04,08,1, 11.9,1,1, 1.212, 10499.685, 413.909, 52859.400 24/12/12,15:09:40,05,08,1, 11.9,1,1, 1.212, 10499.679, 413.895, 52859.508 24/12/12,15:09:40,06,08,1, 11.9,1,1, 1.212, 10499.652, 413.820, 52859.404 24/12/12,15:09:40,07,08,1, 11.9,1,1, 1.212, 10499.661, 413.829, 52859.393 24/12/12,15:09:40,08,08,1, 11.9,1,1, 1.212, 10499.669, 413.852, 52859.471 24/12/12,15:09:40,09,08,1, 11.9,1,1, 1.212, 10499.694, 413.893, 52859.449 24/12/12,15:09:40,10,08,1, 11.9,1,1, 1.212, 10499.666, 413.854, 52859.418 24/12/12,15:09:40,11,08,1, 11.9,1,1, 1.212, 10499.659, 413.834, 52859.427 24/12/12,15:09:40,12,08,1, 11.9,1,1, 1.212, 10499.663, 413.846, 52859.465 24/12/12,15:09:40,13,08,1, 11.9,1,1, 1.212, 10499.673, 413.886, 52859.479 24/12/12,15:09:40,14,08,1, 11.9,1,1, 1.212, 10499.665, 413.908, 52859.513 24/12/12,15:09:40,15,08,1, 11.9,1,1, 1.212, 10499.690, 413.861, 52859.410 24/12/12,15:09:40,16,08,1, 11.9,1,1, 1.212, 10499.642, 413.814, 52859.377 24/12/12,15:09:40,17,08,1, 11.9,1,1, 1.212, 10499.647, 413.830, 52859.455 24/12/12,15:09:40,18,08,1, 11.9,1,1, 1.212, 10499.680, 413.868, 52859.345 24/12/12,15:09:40,19,08,1, 11.9,1,1, 1.212, 10499.684, 413.906, 52859.560 24/12/12,15:09:41,00,08,1, 11.9,1,1, 1.212, 10499.681, 413.906, 52859.560 24/12/12,15:09:41,01,08,1, 11.9,1,1, 1.212, 10499.611, 413.827, 52859.395 24/12/12,15:09:41,02,08,1, 11.9,1,1, 1.212, 10499.645, 413.845, 52859.465 24/12/12,15:09:41,03,08,1, 11.9,1,1, 1.212, 10499.655, 413.888, 52859.463 24/12/12,15:09:41,04,08,1, 11.9,1,1, 1.212, 10499.666, 413.909, 52859.476 24/12/12,15:09:41,05,08,1, 11.9,1,1, 1.212, 10499.667, 413.846, 52859.374 24/12/12,15:09:41,06,08,1, 11.9,1,1, 1.212, 10499.639, 413.802, 52859.390 24/12/12,15:09:41,07,08,1, 11.9,1,1, 1.212, 10499.660, 413.810, 52859.382 24/12/12,15:09:41,08,08,1, 11.9,1,1, 1.212, 10499.685, 413.884, 52859.446 24/12/12,15:09:41,09,08,1, 11.9,1,1, 1.212, 10499.680, 413.917, 52859.463 24/12/12,15:09:41,10,08,1, 11.9,1,1, 1.212, 10499.666, 413.828, 52859.490 24/12/12,15:09:41,11,08,1, 11.9,1,1, 1.212, 10499.636, 413.807, 52859.438 24/12/12,15:09:41,12,08,1, 11.9,1,1, 1.212, 10499.657, 413.849, 52859.484 24/12/12,15:09:41,13,08,1, 11.9,1,1, 1.212, 10499.660, 413.903, 52859.496 24/12/12,15:09:41,14,08,1, 11.9,1,1, 1.212, 10499.675, 413.906, 52859.468 24/12/12,15:09:41,15,08,1, 11.9,1,1, 1.212, 10499.644, 413.827, 52859.402 24/12/12,15:09:41,16,08,1, 11.9,1,1, 1.212, 10499.639, 413.800, 52859.401 24/12/12,15:09:41,17,08,1, 11.9,1,1, 1.212, 10499.625, 413.845, 52859.408 24/12/12,15:09:41,18,08,1, 11.9,1,1, 1.212, 10499.664, 413.905, 52859.439 24/12/12,15:09:41,19,08,1, 11.9,1,1, 1.212, 10499.661, 413.911, 52859.424 24/12/12,15:09:42,00,08,1, 11.9,1,1, 1.210, 10499.656, 413.911, 52859.424 24/12/12,15:09:42,01,08,1, 11.9,1,1, 1.210, 10499.609, 413.814, 52859.416 24/12/12,15:09:42,02,08,1, 11.9,1,1, 1.210, 10499.637, 413.851, 52859.455 24/12/12,15:09:42,03,08,1, 11.9,1,1, 1.210, 10499.646, 413.927, 52859.498 24/12/12,15:09:42,04,08,1, 11.9,1,1, 1.210, 10499.641, 413.896, 52859.420 24/12/12,15:09:42,05,08,1, 11.9,1,1, 1.210, 10499.649, 413.827, 52859.417 24/12/12,15:09:42,06,08,1, 11.9,1,1, 1.210, 10499.630, 413.825, 52859.405 24/12/12,15:09:42,07,08,1, 11.9,1,1, 1.210, 10499.635, 413.871, 52859.365 24/12/12,15:09:42,08,08,1, 11.9,1,1, 1.210, 10499.672, 413.919, 52859.418 24/12/12,15:09:42,09,08,1, 11.9,1,1, 1.210, 10499.628, 413.898, 52859.458 24/12/12,15:09:42,10,08,1, 11.9,1,1, 1.210, 10499.591, 413.829, 52859.350 24/12/12,15:09:42,11,08,1, 11.9,1,1, 1.210, 10499.627, 413.840, 52859.366 24/12/12,15:09:42,12,08,1, 11.9,1,1, 1.210, 10499.630, 413.907, 52859.468 24/12/12,15:09:42,13,08,1, 11.9,1,1, 1.210, 10499.654, 413.943, 52859.489 24/12/12,15:09:42,14,08,1, 11.9,1,1, 1.210, 10499.642, 413.875, 52859.410 24/12/12,15:09:42,15,08,1, 11.9,1,1, 1.210, 10499.612, 413.822, 52859.383 24/12/12,15:09:42,16,08,1, 11.9,1,1, 1.210, 10499.644, 413.857, 52859.579 24/12/12,15:09:42,17,08,1, 11.9,1,1, 1.210, 10499.647, 413.914, 52859.334 24/12/12,15:09:42,18,08,1, 11.9,1,1, 1.210, 10499.632, 413.943, 52859.461 24/12/12,15:09:42,19,08,1, 11.9,1,1, 1.210, 10499.614, 413.863, 52859.369 24/12/12,15:09:43,00,08,1, 11.9,1,1, 1.212, 10499.606, 413.863, 52859.369 24/12/12,15:09:43,01,08,1, 11.9,1,1, 1.212, 10499.624, 413.828, 52859.389 24/12/12,15:09:43,02,08,1, 11.9,1,1, 1.212, 10499.634, 413.913, 52859.456 24/12/12,15:09:43,03,08,1, 11.9,1,1, 1.212, 10499.640, 413.922, 52859.458 24/12/12,15:09:43,04,08,1, 11.9,1,1, 1.212, 10499.639, 413.836, 52859.412 24/12/12,15:09:43,05,08,1, 11.9,1,1, 1.212, 10499.601, 413.829, 52859.376 24/12/12,15:09:43,06,08,1, 11.9,1,1, 1.212, 10499.622, 413.841, 52859.370 24/12/12,15:09:43,07,08,1, 11.9,1,1, 1.212, 10499.631, 413.909, 52859.400 24/12/12,15:09:43,08,08,1, 11.9,1,1, 1.212, 10499.640, 413.943, 52859.491 24/12/12,15:09:43,09,08,1, 11.9,1,1, 1.212, 10499.602, 413.840, 52859.386 24/12/12,15:09:43,10,08,1, 11.9,1,1, 1.212, 10499.603, 413.802, 52859.326 24/12/12,15:09:43,11,08,1, 11.9,1,1, 1.212, 10499.612, 413.850, 52859.407 24/12/12,15:09:43,12,08,1, 11.9,1,1, 1.212, 10499.598, 413.909, 52859.450 24/12/12,15:09:43,13,08,1, 11.9,1,1, 1.212, 10499.619, 413.904, 52859.477 24/12/12,15:09:43,14,08,1, 11.9,1,1, 1.212, 10499.611, 413.832, 52859.361 24/12/12,15:09:43,15,08,1, 11.9,1,1, 1.212, 10499.592, 413.811, 52859.419 24/12/12,15:09:43,16,08,1, 11.9,1,1, 1.212, 10499.616, 413.863, 52859.355 24/12/12,15:09:43,17,08,1, 11.9,1,1, 1.212, 10499.625, 413.909, 52859.430 24/12/12,15:09:43,18,08,1, 11.9,1,1, 1.212, 10499.625, 413.895, 52859.450 24/12/12,15:09:43,19,08,1, 11.9,1,1, 1.212, 10499.593, 413.837, 52859.450 24/12/12,15:09:44,00,08,1, 11.9,1,1, 1.210, 10499.589, 413.837, 52859.450 24/12/12,15:09:44,01,08,1, 11.9,1,1, 1.210, 10499.627, 413.873, 52859.464 24/12/12,15:09:44,02,08,1, 11.9,1,1, 1.210, 10499.618, 413.922, 52859.444 24/12/12,15:09:44,03,08,1, 11.9,1,1, 1.210, 10499.625, 413.879, 52859.426 24/12/12,15:09:44,04,08,1, 11.9,1,1, 1.210, 10499.583, 413.825, 52859.397 24/12/12,15:09:44,05,08,1, 11.9,1,1, 1.210, 10499.609, 413.833, 52859.383 24/12/12,15:09:44,06,08,1, 11.9,1,1, 1.210, 10499.633, 413.913, 52859.473 24/12/12,15:09:44,07,08,1, 11.9,1,1, 1.210, 10499.618, 413.909, 52859.407 24/12/12,15:09:44,08,08,1, 11.9,1,1, 1.210, 10499.602, 413.871, 52859.493 24/12/12,15:09:44,09,08,1, 11.9,1,1, 1.210, 10499.599, 413.803, 52859.360 24/12/12,15:09:44,10,08,1, 11.9,1,1, 1.210, 10499.585, 413.828, 52859.413 24/12/12,15:09:44,11,08,1, 11.9,1,1, 1.210, 10499.618, 413.899, 52859.502 24/12/12,15:09:44,12,08,1, 11.9,1,1, 1.210, 10499.634, 413.918, 52859.405 24/12/12,15:09:44,13,08,1, 11.9,1,1, 1.210, 10499.592, 413.844, 52859.452 24/12/12,15:09:44,14,08,1, 11.9,1,1, 1.210, 10499.600, 413.780, 52859.356 24/12/12,15:09:44,15,08,1, 11.9,1,1, 1.210, 10499.582, 413.855, 52859.447 24/12/12,15:09:44,16,08,1, 11.9,1,1, 1.210, 10499.611, 413.906, 52859.480 24/12/12,15:09:44,17,08,1, 11.9,1,1, 1.210, 10499.598, 413.921, 52859.498 24/12/12,15:09:44,18,08,1, 11.9,1,1, 1.210, 10499.589, 413.847, 52859.383 24/12/12,15:09:44,19,08,1, 11.9,1,1, 1.210, 10499.582, 413.811, 52859.432 24/12/12,15:09:45,00,08,1, 11.9,1,1, 1.211, 10499.581, 413.811, 52859.432 24/12/12,15:09:45,01,08,1, 11.9,1,1, 1.211, 10499.628, 413.933, 52859.479 24/12/12,15:09:45,02,08,1, 11.9,1,1, 1.211, 10499.612, 413.892, 52859.431 24/12/12,15:09:45,03,08,1, 11.9,1,1, 1.211, 10499.608, 413.841, 52859.349 24/12/12,15:09:45,04,08,1, 11.9,1,1, 1.211, 10499.579, 413.807, 52859.325 24/12/12,15:09:45,05,08,1, 11.9,1,1, 1.211, 10499.595, 413.850, 52859.402 24/12/12,15:09:45,06,08,1, 11.9,1,1, 1.211, 10499.600, 413.907, 52859.418 24/12/12,15:09:45,07,08,1, 11.9,1,1, 1.211, 10499.599, 413.907, 52859.482 24/12/12,15:09:45,08,08,1, 11.9,1,1, 1.211, 10499.580, 413.837, 52859.413 24/12/12,15:09:45,09,08,1, 11.9,1,1, 1.211, 10499.579, 413.806, 52859.405 24/12/12,15:09:45,10,08,1, 11.9,1,1, 1.211, 10499.597, 413.877, 52859.490 24/12/12,15:09:45,11,08,1, 11.9,1,1, 1.211, 10499.641, 413.908, 52859.416 24/12/12,15:09:45,12,08,1, 11.9,1,1, 1.211, 10499.607, 413.878, 52859.419 24/12/12,15:09:45,13,08,1, 11.9,1,1, 1.211, 10499.619, 413.795, 52859.390 24/12/12,15:09:45,14,08,1, 11.9,1,1, 1.211, 10499.588, 413.808, 52859.309 24/12/12,15:09:45,15,08,1, 11.9,1,1, 1.211, 10499.614, 413.872, 52859.400 24/12/12,15:09:45,16,08,1, 11.9,1,1, 1.211, 10499.623, 413.899, 52859.393 24/12/12,15:09:45,17,08,1, 11.9,1,1, 1.211, 10499.589, 413.849, 52859.415 24/12/12,15:09:45,18,08,1, 11.9,1,1, 1.211, 10499.577, 413.791, 52859.352 24/12/12,15:09:45,19,08,1, 11.9,1,1, 1.211, 10499.571, 413.823, 52859.425 24/12/12,15:09:46,00,08,1, 11.9,1,1, 1.213, 10499.564, 413.823, 52859.425 24/12/12,15:09:46,01,08,1, 11.9,1,1, 1.213, 10499.618, 413.895, 52859.421 24/12/12,15:09:46,02,08,1, 11.9,1,1, 1.213, 10499.617, 413.858, 52859.432 24/12/12,15:09:46,03,08,1, 11.9,1,1, 1.213, 10499.576, 413.812, 52859.393 24/12/12,15:09:46,04,08,1, 11.9,1,1, 1.213, 10499.595, 413.848, 52859.404 24/12/12,15:09:46,05,08,1, 11.9,1,1, 1.213, 10499.574, 413.907, 52859.430 24/12/12,15:09:46,06,08,1, 11.9,1,1, 1.213, 10499.621, 413.878, 52859.460 24/12/12,15:09:46,07,08,1, 11.9,1,1, 1.213, 10499.570, 413.805, 52859.405 24/12/12,15:09:46,08,08,1, 11.9,1,1, 1.213, 10499.588, 413.798, 52859.386 24/12/12,15:09:46,09,08,1, 11.9,1,1, 1.213, 10499.604, 413.819, 52859.350 24/12/12,15:09:46,10,08,1, 11.9,1,1, 1.213, 10499.620, 413.876, 52859.377 24/12/12,15:09:46,11,08,1, 11.9,1,1, 1.213, 10499.614, 413.877, 52859.446 24/12/12,15:09:46,12,08,1, 11.9,1,1, 1.213, 10499.595, 413.823, 52859.384 24/12/12,15:09:46,13,08,1, 11.9,1,1, 1.213, 10499.591, 413.782, 52859.407 24/12/12,15:09:46,14,08,1, 11.9,1,1, 1.213, 10499.602, 413.870, 52859.439 24/12/12,15:09:46,15,08,1, 11.9,1,1, 1.213, 10499.630, 413.892, 52859.442 24/12/12,15:09:46,16,08,1, 11.9,1,1, 1.213, 10499.597, 413.873, 52859.449 24/12/12,15:09:46,17,08,1, 11.9,1,1, 1.213, 10499.570, 413.816, 52859.397 24/12/12,15:09:46,18,08,1, 11.9,1,1, 1.213, 10499.559, 413.791, 52859.303 24/12/12,15:09:46,19,08,1, 11.9,1,1, 1.213, 10499.587, 413.842, 52859.447 24/12/12,15:09:47,00,08,1, 11.9,1,1, 1.212, 10499.581, 413.842, 52859.447 24/12/12,15:09:47,01,08,1, 11.9,1,1, 1.212, 10499.586, 413.882, 52859.473 24/12/12,15:09:47,02,08,1, 11.9,1,1, 1.212, 10499.551, 413.787, 52859.387 24/12/12,15:09:47,03,08,1, 11.9,1,1, 1.212, 10499.572, 413.781, 52859.422 24/12/12,15:09:47,04,08,1, 11.9,1,1, 1.212, 10499.585, 413.870, 52859.450 24/12/12,15:09:47,05,08,1, 11.9,1,1, 1.212, 10499.619, 413.893, 52859.504 24/12/12,15:09:47,06,08,1, 11.9,1,1, 1.212, 10499.584, 413.831, 52859.433 24/12/12,15:09:47,07,08,1, 11.9,1,1, 1.212, 10499.586, 413.773, 52859.334 24/12/12,15:09:47,08,08,1, 11.9,1,1, 1.212, 10499.571, 413.777, 52859.362 24/12/12,15:09:47,09,08,1, 11.9,1,1, 1.212, 10499.602, 413.852, 52859.366 24/12/12,15:09:47,10,08,1, 11.9,1,1, 1.212, 10499.585, 413.860, 52859.379 24/12/12,15:09:47,11,08,1, 11.9,1,1, 1.212, 10499.592, 413.826, 52859.352 24/12/12,15:09:47,12,08,1, 11.9,1,1, 1.212, 10499.584, 413.766, 52859.314 24/12/12,15:09:47,13,08,1, 11.9,1,1, 1.212, 10499.581, 413.775, 52859.391 24/12/12,15:09:47,14,08,1, 11.9,1,1, 1.212, 10499.596, 413.839, 52859.386 24/12/12,15:09:47,15,08,1, 11.9,1,1, 1.212, 10499.627, 413.859, 52859.423 24/12/12,15:09:47,16,08,1, 11.9,1,1, 1.212, 10499.602, 413.790, 52859.338 24/12/12,15:09:47,17,08,1, 11.9,1,1, 1.212, 10499.601, 413.778, 52859.407 24/12/12,15:09:47,18,08,1, 11.9,1,1, 1.212, 10499.590, 413.796, 52859.370 24/12/12,15:09:47,19,08,1, 11.9,1,1, 1.212, 10499.604, 413.859, 52859.425 24/12/12,15:09:48,00,08,1, 11.9,1,1, 1.213, 10499.598, 413.859, 52859.425 24/12/12,15:09:48,01,08,1, 11.9,1,1, 1.213, 10499.576, 413.817, 52859.350 24/12/12,15:09:48,02,08,1, 11.9,1,1, 1.213, 10499.557, 413.795, 52859.404 24/12/12,15:09:48,03,08,1, 11.9,1,1, 1.213, 10499.612, 413.852, 52859.363 24/12/12,15:09:48,04,08,1, 11.9,1,1, 1.213, 10499.614, 413.895, 52859.448 24/12/12,15:09:48,05,08,1, 11.9,1,1, 1.213, 10499.610, 413.836, 52859.365 24/12/12,15:09:48,06,08,1, 11.9,1,1, 1.213, 10499.609, 413.760, 52859.381 24/12/12,15:09:48,07,08,1, 11.9,1,1, 1.213, 10499.602, 413.767, 52859.372 24/12/12,15:09:48,08,08,1, 11.9,1,1, 1.213, 10499.599, 413.823, 52859.358 24/12/12,15:09:48,09,08,1, 11.9,1,1, 1.213, 10499.633, 413.880, 52859.422 24/12/12,15:09:48,10,08,1, 11.9,1,1, 1.213, 10499.569, 413.817, 52859.353 24/12/12,15:09:48,11,08,1, 11.9,1,1, 1.213, 10499.588, 413.761, 52859.318 24/12/12,15:09:48,12,08,1, 11.9,1,1, 1.213, 10499.598, 413.774, 52859.395 24/12/12,15:09:48,13,08,1, 11.9,1,1, 1.213, 10499.590, 413.841, 52859.365 24/12/12,15:09:48,14,08,1, 11.9,1,1, 1.213, 10499.623, 413.868, 52859.418 24/12/12,15:09:48,15,08,1, 11.9,1,1, 1.213, 10499.607, 413.832, 52859.391 24/12/12,15:09:48,16,08,1, 11.9,1,1, 1.213, 10499.588, 413.763, 52859.342 24/12/12,15:09:48,17,08,1, 11.9,1,1, 1.213, 10499.578, 413.785, 52859.318 24/12/12,15:09:48,18,08,1, 11.9,1,1, 1.213, 10499.622, 413.834, 52859.386 24/12/12,15:09:48,19,08,1, 11.9,1,1, 1.213, 10499.605, 413.850, 52859.379 24/12/12,15:09:49,00,08,1, 11.9,1,1, 1.212, 10499.598, 413.850, 52859.379 24/12/12,15:09:49,01,08,1, 11.9,1,1, 1.212, 10499.587, 413.765, 52859.308 24/12/12,15:09:49,02,08,1, 11.9,1,1, 1.212, 10499.568, 413.755, 52859.332 24/12/12,15:09:49,03,08,1, 11.9,1,1, 1.212, 10499.617, 413.855, 52859.426 24/12/12,15:09:49,04,08,1, 11.9,1,1, 1.212, 10499.603, 413.839, 52859.393 24/12/12,15:09:49,05,08,1, 11.9,1,1, 1.212, 10499.584, 413.778, 52859.349 24/12/12,15:09:49,06,08,1, 11.9,1,1, 1.212, 10499.584, 413.760, 52859.389 24/12/12,15:09:49,07,08,1, 11.9,1,1, 1.212, 10499.617, 413.775, 52859.323 24/12/12,15:09:49,08,08,1, 11.9,1,1, 1.212, 10499.615, 413.828, 52859.431 24/12/12,15:09:49,09,08,1, 11.9,1,1, 1.212, 10499.614, 413.835, 52859.391 24/12/12,15:09:49,10,08,1, 11.9,1,1, 1.212, 10499.597, 413.792, 52859.354 24/12/12,15:09:49,11,08,1, 11.9,1,1, 1.212, 10499.590, 413.754, 52859.401 24/12/12,15:09:49,12,08,1, 11.9,1,1, 1.212, 10499.589, 413.781, 52859.323 24/12/12,15:09:49,13,08,1, 11.9,1,1, 1.212, 10499.616, 413.863, 52859.454 24/12/12,15:09:49,14,08,1, 11.9,1,1, 1.212, 10499.617, 413.810, 52859.374 24/12/12,15:09:49,15,08,1, 11.9,1,1, 1.212, 10499.588, 413.741, 52859.330 24/12/12,15:09:49,16,08,1, 11.9,1,1, 1.212, 10499.611, 413.736, 52859.335 24/12/12,15:09:49,17,08,1, 11.9,1,1, 1.212, 10499.622, 413.780, 52859.349 24/12/12,15:09:49,18,08,1, 11.9,1,1, 1.212, 10499.619, 413.834, 52859.444 24/12/12,15:09:49,19,08,1, 11.9,1,1, 1.212, 10499.596, 413.784, 52859.348 24/12/12,15:09:50,00,08,1, 11.9,1,1, 1.212, 10499.589, 413.784, 52859.348 24/12/12,15:09:50,01,08,1, 11.9,1,1, 1.212, 10499.617, 413.727, 52859.387 24/12/12,15:09:50,02,08,1, 11.9,1,1, 1.212, 10499.620, 413.783, 52859.393 24/12/12,15:09:50,03,08,1, 11.9,1,1, 1.212, 10499.662, 413.820, 52859.383 24/12/12,15:09:50,04,08,1, 11.9,1,1, 1.212, 10499.621, 413.810, 52859.425 24/12/12,15:09:50,05,08,1, 11.9,1,1, 1.212, 10499.594, 413.722, 52859.334 24/12/12,15:09:50,06,08,1, 11.9,1,1, 1.212, 10499.614, 413.767, 52859.353 24/12/12,15:09:50,07,08,1, 11.9,1,1, 1.212, 10499.632, 413.809, 52859.363 24/12/12,15:09:50,08,08,1, 11.9,1,1, 1.212, 10499.646, 413.845, 52859.419 24/12/12,15:09:50,09,08,1, 11.9,1,1, 1.212, 10499.622, 413.772, 52859.371 24/12/12,15:09:50,10,08,1, 11.9,1,1, 1.212, 10499.619, 413.696, 52859.344 24/12/12,15:09:50,11,08,1, 11.9,1,1, 1.212, 10499.623, 413.730, 52859.368 24/12/12,15:09:50,12,08,1, 11.9,1,1, 1.212, 10499.617, 413.814, 52859.377 24/12/12,15:09:50,13,08,1, 11.9,1,1, 1.212, 10499.660, 413.822, 52859.381 24/12/12,15:09:50,14,08,1, 11.9,1,1, 1.212, 10499.618, 413.753, 52859.375 24/12/12,15:09:50,15,08,1, 11.9,1,1, 1.212, 10499.616, 413.743, 52859.326 24/12/12,15:09:50,16,08,1, 11.9,1,1, 1.212, 10499.594, 413.721, 52859.305 24/12/12,15:09:50,17,08,1, 11.9,1,1, 1.212, 10499.637, 413.786, 52859.417 24/12/12,15:09:50,18,08,1, 11.9,1,1, 1.212, 10499.631, 413.809, 52859.431 24/12/12,15:09:50,19,08,1, 11.9,1,1, 1.212, 10499.645, 413.762, 52859.424 24/12/12,15:09:51,00,08,1, 11.9,1,1, 1.210, 10499.640, 413.762, 52859.424 24/12/12,15:09:51,01,08,1, 11.9,1,1, 1.210, 10499.635, 413.718, 52859.413 24/12/12,15:09:51,02,08,1, 11.9,1,1, 1.210, 10499.653, 413.804, 52859.402 24/12/12,15:09:51,03,08,1, 11.9,1,1, 1.210, 10499.646, 413.816, 52859.442 24/12/12,15:09:51,04,08,1, 11.9,1,1, 1.210, 10499.627, 413.763, 52859.359 24/12/12,15:09:51,05,08,1, 11.9,1,1, 1.210, 10499.629, 413.712, 52859.331 24/12/12,15:09:51,06,08,1, 11.9,1,1, 1.210, 10499.620, 413.738, 52859.347 24/12/12,15:09:51,07,08,1, 11.9,1,1, 1.210, 10499.647, 413.819, 52859.405 24/12/12,15:09:51,08,08,1, 11.9,1,1, 1.210, 10499.627, 413.795, 52859.375 24/12/12,15:09:51,09,08,1, 11.9,1,1, 1.210, 10499.637, 413.712, 52859.402 24/12/12,15:09:51,10,08,1, 11.9,1,1, 1.210, 10499.636, 413.707, 52859.305 24/12/12,15:09:51,11,08,1, 11.9,1,1, 1.210, 10499.632, 413.731, 52859.391 24/12/12,15:09:51,12,08,1, 11.9,1,1, 1.210, 10499.652, 413.795, 52859.386 24/12/12,15:09:51,13,08,1, 11.9,1,1, 1.210, 10499.664, 413.768, 52859.372 24/12/12,15:09:51,14,08,1, 11.9,1,1, 1.210, 10499.624, 413.684, 52859.323 24/12/12,15:09:51,15,08,1, 11.9,1,1, 1.210, 10499.630, 413.682, 52859.295 24/12/12,15:09:51,16,08,1, 11.9,1,1, 1.210, 10499.626, 413.741, 52859.396 24/12/12,15:09:51,17,08,1, 11.9,1,1, 1.210, 10499.661, 413.775, 52859.384 24/12/12,15:09:51,18,08,1, 11.9,1,1, 1.210, 10499.650, 413.757, 52859.387 24/12/12,15:09:51,19,08,1, 11.9,1,1, 1.210, 10499.650, 413.689, 52859.342 24/12/12,15:09:52,00,08,1, 11.9,1,1, 1.212, 10499.648, 413.689, 52859.342 24/12/12,15:09:52,01,08,1, 11.9,1,1, 1.212, 10499.696, 413.742, 52859.390 24/12/12,15:09:52,02,08,1, 11.9,1,1, 1.212, 10499.680, 413.765, 52859.363 24/12/12,15:09:52,03,08,1, 11.9,1,1, 1.212, 10499.662, 413.734, 52859.376 24/12/12,15:09:52,04,08,1, 11.9,1,1, 1.212, 10499.650, 413.680, 52859.377 24/12/12,15:09:52,05,08,1, 11.9,1,1, 1.212, 10499.650, 413.695, 52859.378 24/12/12,15:09:52,06,08,1, 11.9,1,1, 1.212, 10499.671, 413.751, 52859.340 24/12/12,15:09:52,07,08,1, 11.9,1,1, 1.212, 10499.662, 413.781, 52859.478 24/12/12,15:09:52,08,08,1, 11.9,1,1, 1.212, 10499.662, 413.721, 52859.425 24/12/12,15:09:52,09,08,1, 11.9,1,1, 1.212, 10499.635, 413.678, 52859.341 24/12/12,15:09:52,10,08,1, 11.9,1,1, 1.212, 10499.668, 413.692, 52859.312 24/12/12,15:09:52,11,08,1, 11.9,1,1, 1.212, 10499.665, 413.763, 52859.337 24/12/12,15:09:52,12,08,1, 11.9,1,1, 1.212, 10499.674, 413.768, 52859.348 24/12/12,15:09:52,13,08,1, 11.9,1,1, 1.212, 10499.655, 413.710, 52859.369 24/12/12,15:09:52,14,08,1, 11.9,1,1, 1.212, 10499.626, 413.662, 52859.323 24/12/12,15:09:52,15,08,1, 11.9,1,1, 1.212, 10499.644, 413.677, 52859.357 24/12/12,15:09:52,16,08,1, 11.9,1,1, 1.212, 10499.654, 413.749, 52859.405 24/12/12,15:09:52,17,08,1, 11.9,1,1, 1.212, 10499.676, 413.752, 52859.340 24/12/12,15:09:52,18,08,1, 11.9,1,1, 1.212, 10499.645, 413.691, 52859.311 24/12/12,15:09:52,19,08,1, 11.9,1,1, 1.212, 10499.648, 413.645, 52859.294 24/12/12,15:09:53,00,08,1, 11.9,1,1, 1.209, 10499.648, 413.645, 52859.294 24/12/12,15:09:53,01,08,1, 11.9,1,1, 1.209, 10499.671, 413.750, 52859.376 24/12/12,15:09:53,02,08,1, 11.9,1,1, 1.209, 10499.672, 413.733, 52859.355 24/12/12,15:09:53,03,08,1, 11.9,1,1, 1.209, 10499.639, 413.681, 52859.362 24/12/12,15:09:53,04,08,1, 11.9,1,1, 1.209, 10499.653, 413.666, 52859.303 24/12/12,15:09:53,05,08,1, 11.9,1,1, 1.209, 10499.663, 413.685, 52859.352 24/12/12,15:09:53,06,08,1, 11.9,1,1, 1.209, 10499.675, 413.749, 52859.402 24/12/12,15:09:53,07,08,1, 11.9,1,1, 1.209, 10499.680, 413.721, 52859.374 24/12/12,15:09:53,08,08,1, 11.9,1,1, 1.209, 10499.631, 413.652, 52859.338 24/12/12,15:09:53,09,08,1, 11.9,1,1, 1.209, 10499.668, 413.651, 52859.257 24/12/12,15:09:53,10,08,1, 11.9,1,1, 1.209, 10499.666, 413.701, 52859.366 24/12/12,15:09:53,11,08,1, 11.9,1,1, 1.209, 10499.710, 413.741, 52859.431 24/12/12,15:09:53,12,08,1, 11.9,1,1, 1.209, 10499.689, 413.707, 52859.347 24/12/12,15:09:53,13,08,1, 11.9,1,1, 1.209, 10499.678, 413.633, 52859.333 24/12/12,15:09:53,14,08,1, 11.9,1,1, 1.209, 10499.661, 413.636, 52859.264 24/12/12,15:09:53,15,08,1, 11.9,1,1, 1.209, 10499.688, 413.707, 52859.270 24/12/12,15:09:53,16,08,1, 11.9,1,1, 1.209, 10499.705, 413.739, 52859.317 24/12/12,15:09:53,17,08,1, 11.9,1,1, 1.209, 10499.678, 413.685, 52859.374 24/12/12,15:09:53,18,08,1, 11.9,1,1, 1.209, 10499.673, 413.621, 52859.243 24/12/12,15:09:53,19,08,1, 11.9,1,1, 1.209, 10499.670, 413.644, 52859.371 24/12/12,15:09:54,00,08,1, 11.9,1,1, 1.212, 10499.665, 413.644, 52859.371 24/12/12,15:09:54,01,08,1, 11.9,1,1, 1.212, 10499.700, 413.690, 52859.402 24/12/12,15:09:54,02,08,1, 11.9,1,1, 1.212, 10499.676, 413.669, 52859.306 24/12/12,15:09:54,03,08,1, 11.9,1,1, 1.212, 10499.647, 413.619, 52859.291 24/12/12,15:09:54,04,08,1, 11.9,1,1, 1.212, 10499.682, 413.651, 52859.352 24/12/12,15:09:54,05,08,1, 11.9,1,1, 1.212, 10499.712, 413.671, 52859.327 24/12/12,15:09:54,06,08,1, 11.9,1,1, 1.212, 10499.714, 413.727, 52859.409 24/12/12,15:09:54,07,08,1, 11.9,1,1, 1.212, 10499.682, 413.645, 52859.281 24/12/12,15:09:54,08,08,1, 11.9,1,1, 1.212, 10499.661, 413.598, 52859.243 24/12/12,15:09:54,09,08,1, 11.9,1,1, 1.212, 10499.691, 413.616, 52859.280 24/12/12,15:09:54,10,08,1, 11.9,1,1, 1.212, 10499.698, 413.682, 52859.318 24/12/12,15:09:54,11,08,1, 11.9,1,1, 1.212, 10499.712, 413.694, 52859.350 24/12/12,15:09:54,12,08,1, 11.9,1,1, 1.212, 10499.680, 413.636, 52859.311 24/12/12,15:09:54,13,08,1, 11.9,1,1, 1.212, 10499.690, 413.593, 52859.271 24/12/12,15:09:54,14,08,1, 11.9,1,1, 1.212, 10499.679, 413.626, 52859.347 24/12/12,15:09:54,15,08,1, 11.9,1,1, 1.212, 10499.717, 413.689, 52859.306 24/12/12,15:09:54,16,08,1, 11.9,1,1, 1.212, 10499.723, 413.677, 52859.204 24/12/12,15:09:54,17,08,1, 11.9,1,1, 1.212, 10499.714, 413.610, 52859.372 24/12/12,15:09:54,18,08,1, 11.9,1,1, 1.212, 10499.693, 413.584, 52859.330 24/12/12,15:09:54,19,08,1, 11.9,1,1, 1.212, 10499.690, 413.638, 52859.258 24/12/12,15:09:55,00,08,1, 11.9,1,1, 1.213, 10499.681, 413.638, 52859.258 24/12/12,15:09:55,01,08,1, 11.9,1,1, 1.213, 10499.724, 413.680, 52859.335 24/12/12,15:09:55,02,08,1, 11.9,1,1, 1.213, 10499.693, 413.615, 52859.273 24/12/12,15:09:55,03,08,1, 11.9,1,1, 1.213, 10499.722, 413.589, 52859.319 24/12/12,15:09:55,04,08,1, 11.9,1,1, 1.213, 10499.714, 413.635, 52859.301 24/12/12,15:09:55,05,08,1, 11.9,1,1, 1.213, 10499.741, 413.679, 52859.340 24/12/12,15:09:55,06,08,1, 11.9,1,1, 1.213, 10499.708, 413.618, 52859.302 24/12/12,15:09:55,07,08,1, 11.9,1,1, 1.213, 10499.698, 413.571, 52859.283 24/12/12,15:09:55,08,08,1, 11.9,1,1, 1.213, 10499.674, 413.583, 52859.280 24/12/12,15:09:55,09,08,1, 11.9,1,1, 1.213, 10499.729, 413.648, 52859.305 24/12/12,15:09:55,10,08,1, 11.9,1,1, 1.213, 10499.752, 413.663, 52859.425 24/12/12,15:09:55,11,08,1, 11.9,1,1, 1.213, 10499.720, 413.599, 52859.303 24/12/12,15:09:55,12,08,1, 11.9,1,1, 1.213, 10499.686, 413.585, 52859.283 24/12/12,15:09:55,13,08,1, 11.9,1,1, 1.213, 10499.710, 413.595, 52859.294 24/12/12,15:09:55,14,08,1, 11.9,1,1, 1.213, 10499.751, 413.647, 52859.301 24/12/12,15:09:55,15,08,1, 11.9,1,1, 1.213, 10499.769, 413.658, 52859.320 24/12/12,15:09:55,16,08,1, 11.9,1,1, 1.213, 10499.735, 413.610, 52859.280 24/12/12,15:09:55,17,08,1, 11.9,1,1, 1.213, 10499.700, 413.556, 52859.282 24/12/12,15:09:55,18,08,1, 11.9,1,1, 1.213, 10499.728, 413.579, 52859.286 24/12/12,15:09:55,19,08,1, 11.9,1,1, 1.213, 10499.745, 413.647, 52859.305 24/12/12,15:09:56,00,08,1, 12.0,1,1, 1.210, 10499.740, 413.647, 52859.305 24/12/12,15:09:56,01,08,1, 12.0,1,1, 1.210, 10499.729, 413.609, 52859.288 24/12/12,15:09:56,02,08,1, 12.0,1,1, 1.210, 10499.699, 413.529, 52859.269 24/12/12,15:09:56,03,08,1, 12.0,1,1, 1.210, 10499.730, 413.557, 52859.270 24/12/12,15:09:56,04,08,1, 12.0,1,1, 1.210, 10499.757, 413.632, 52859.312 24/12/12,15:09:56,05,08,1, 12.0,1,1, 1.210, 10499.742, 413.656, 52859.369 24/12/12,15:09:56,06,08,1, 12.0,1,1, 1.210, 10499.715, 413.559, 52859.286 24/12/12,15:09:56,07,08,1, 12.0,1,1, 1.210, 10499.741, 413.524, 52859.290 24/12/12,15:09:56,08,08,1, 12.0,1,1, 1.210, 10499.739, 413.548, 52859.239 24/12/12,15:09:56,09,08,1, 12.0,1,1, 1.210, 10499.773, 413.636, 52859.324 24/12/12,15:09:56,10,08,1, 12.0,1,1, 1.210, 10499.752, 413.639, 52859.359 24/12/12,15:09:56,11,08,1, 12.0,1,1, 1.210, 10499.732, 413.561, 52859.271 24/12/12,15:09:56,12,08,1, 12.0,1,1, 1.210, 10499.714, 413.517, 52859.264 24/12/12,15:09:56,13,08,1, 12.0,1,1, 1.210, 10499.736, 413.560, 52859.312 24/12/12,15:09:56,14,08,1, 12.0,1,1, 1.210, 10499.755, 413.623, 52859.386 24/12/12,15:09:56,15,08,1, 12.0,1,1, 1.210, 10499.738, 413.624, 52859.353 24/12/12,15:09:56,16,08,1, 12.0,1,1, 1.210, 10499.700, 413.548, 52859.289 24/12/12,15:09:56,17,08,1, 12.0,1,1, 1.210, 10499.729, 413.515, 52859.316 24/12/12,15:09:56,18,08,1, 12.0,1,1, 1.210, 10499.742, 413.572, 52859.278 24/12/12,15:09:56,19,08,1, 12.0,1,1, 1.210, 10499.737, 413.621, 52859.345 24/12/12,15:09:57,00,08,1, 11.9,1,1, 1.212, 10499.731, 413.621, 52859.345 24/12/12,15:09:57,01,08,1, 11.9,1,1, 1.212, 10499.729, 413.525, 52859.216 24/12/12,15:09:57,02,08,1, 11.9,1,1, 1.212, 10499.750, 413.577, 52859.319 24/12/12,15:09:57,03,08,1, 11.9,1,1, 1.212, 10499.755, 413.572, 52859.320 24/12/12,15:09:57,04,08,1, 11.9,1,1, 1.212, 10499.788, 413.559, 52859.370 24/12/12,15:09:57,05,08,1, 11.9,1,1, 1.212, 10499.747, 413.589, 52859.321 24/12/12,15:09:57,06,08,1, 11.9,1,1, 1.212, 10499.774, 413.569, 52859.331 24/12/12,15:09:57,07,08,1, 11.9,1,1, 1.212, 10499.754, 413.574, 52859.346 24/12/12,15:09:57,08,08,1, 11.9,1,1, 1.212, 10499.737, 413.589, 52859.437 24/12/12,15:09:57,09,08,1, 11.9,1,1, 1.212, 10499.749, 413.579, 52859.423 24/12/12,15:09:57,10,08,1, 11.9,1,1, 1.212, 10499.763, 413.593, 52859.369 24/12/12,15:09:57,11,08,1, 11.9,1,1, 1.212, 10499.738, 413.582, 52859.359 24/12/12,15:09:57,12,08,1, 11.9,1,1, 1.212, 10499.747, 413.588, 52859.375 24/12/12,15:09:57,13,08,1, 11.9,1,1, 1.212, 10499.761, 413.596, 52859.363 24/12/12,15:09:57,14,08,1, 11.9,1,1, 1.212, 10499.762, 413.584, 52859.442 24/12/12,15:09:57,15,08,1, 11.9,1,1, 1.212, 10499.773, 413.554, 52859.373 24/12/12,15:09:57,16,08,1, 11.9,1,1, 1.212, 10499.762, 413.554, 52859.384 24/12/12,15:09:57,17,08,1, 11.9,1,1, 1.212, 10499.767, 413.580, 52859.385 24/12/12,15:09:57,18,08,1, 11.9,1,1, 1.212, 10499.765, 413.548, 52859.289 24/12/12,15:09:57,19,08,1, 11.9,1,1, 1.212, 10499.773, 413.580, 52859.368 24/12/12,15:09:58,00,08,1, 11.9,1,1, 1.214, 10499.765, 413.580, 52859.368 24/12/12,15:09:58,01,08,1, 11.9,1,1, 1.214, 10499.774, 413.569, 52859.352 24/12/12,15:09:58,02,08,1, 11.9,1,1, 1.214, 10499.756, 413.558, 52859.359 24/12/12,15:09:58,03,08,1, 11.9,1,1, 1.214, 10499.790, 413.557, 52859.395 24/12/12,15:09:58,04,08,1, 11.9,1,1, 1.214, 10499.777, 413.546, 52859.313 24/12/12,15:09:58,05,08,1, 11.9,1,1, 1.214, 10499.789, 413.531, 52859.312 24/12/12,15:09:58,06,08,1, 11.9,1,1, 1.214, 10499.786, 413.538, 52859.385 24/12/12,15:09:58,07,08,1, 11.9,1,1, 1.214, 10499.779, 413.545, 52859.315 24/12/12,15:09:58,08,08,1, 11.9,1,1, 1.214, 10499.793, 413.535, 52859.359 24/12/12,15:09:58,09,08,1, 11.9,1,1, 1.214, 10499.797, 413.528, 52859.369 24/12/12,15:09:58,10,08,1, 11.9,1,1, 1.214, 10499.764, 413.547, 52859.348 24/12/12,15:09:58,11,08,1, 11.9,1,1, 1.214, 10499.774, 413.554, 52859.364 24/12/12,15:09:58,12,08,1, 11.9,1,1, 1.214, 10499.785, 413.551, 52859.357 24/12/12,15:09:58,13,08,1, 11.9,1,1, 1.214, 10499.791, 413.543, 52859.349 24/12/12,15:09:58,14,08,1, 11.9,1,1, 1.214, 10499.776, 413.558, 52859.346 24/12/12,15:09:58,15,08,1, 11.9,1,1, 1.214, 10499.762, 413.558, 52859.345 24/12/12,15:09:58,16,08,1, 11.9,1,1, 1.214, 10499.767, 413.570, 52859.327 24/12/12,15:09:58,17,08,1, 11.9,1,1, 1.214, 10499.791, 413.545, 52859.343 24/12/12,15:09:58,18,08,1, 11.9,1,1, 1.214, 10499.775, 413.548, 52859.322 24/12/12,15:09:58,19,08,1, 11.9,1,1, 1.214, 10499.789, 413.557, 52859.364 24/12/12,15:09:59,00,08,1, 11.9,1,1, 1.211, 10499.781, 413.557, 52859.364 24/12/12,15:09:59,01,08,1, 11.9,1,1, 1.211, 10499.778, 413.535, 52859.327 24/12/12,15:09:59,02,08,1, 11.9,1,1, 1.211, 10499.742, 413.544, 52859.374 24/12/12,15:09:59,03,08,1, 11.9,1,1, 1.211, 10499.807, 413.528, 52859.319 24/12/12,15:09:59,04,08,1, 11.9,1,1, 1.211, 10499.791, 413.543, 52859.347 24/12/12,15:09:59,05,08,1, 11.9,1,1, 1.211, 10499.788, 413.539, 52859.315 24/12/12,15:09:59,06,08,1, 11.9,1,1, 1.211, 10499.792, 413.537, 52859.363 24/12/12,15:09:59,07,08,1, 11.9,1,1, 1.211, 10499.786, 413.529, 52859.327 24/12/12,15:09:59,08,08,1, 11.9,1,1, 1.211, 10499.785, 413.524, 52859.392 24/12/12,15:09:59,09,08,1, 11.9,1,1, 1.211, 10499.814, 413.534, 52859.365 24/12/12,15:09:59,10,08,1, 11.9,1,1, 1.211, 10499.795, 413.517, 52859.401 24/12/12,15:09:59,11,08,1, 11.9,1,1, 1.211, 10499.792, 413.521, 52859.299 24/12/12,15:09:59,12,08,1, 11.9,1,1, 1.211, 10499.784, 413.527, 52859.354 24/12/12,15:09:59,13,08,1, 11.9,1,1, 1.211, 10499.787, 413.512, 52859.390 24/12/12,15:09:59,14,08,1, 11.9,1,1, 1.211, 10499.772, 413.518, 52859.361 24/12/12,15:09:59,15,08,1, 11.9,1,1, 1.211, 10499.799, 413.511, 52859.355 24/12/12,15:09:59,16,08,1, 11.9,1,1, 1.211, 10499.819, 413.501, 52859.412 24/12/12,15:09:59,17,08,1, 11.9,1,1, 1.211, 10499.770, 413.505, 52859.278 24/12/12,15:09:59,18,08,1, 11.9,1,1, 1.211, 10499.797, 413.525, 52859.360 24/12/12,15:09:59,19,08,1, 11.9,1,1, 1.211, 10499.784, 413.538, 52859.396 24/12/12,15:10:00,00,08,1, 11.9,1,1, 1.211, 10499.781, 413.538, 52859.396 24/12/12,15:10:00,01,08,1, 11.9,1,1, 1.211, 10499.787, 413.519, 52859.388 24/12/12,15:10:00,02,08,1, 11.9,1,1, 1.211, 10499.784, 413.456, 52859.232 24/12/12,15:10:00,03,08,1, 11.9,1,1, 1.211, 10499.759, 413.419, 52859.224 24/12/12,15:10:00,04,08,1, 11.9,1,1, 1.211, 10499.790, 413.490, 52859.304 24/12/12,15:10:00,05,08,1, 11.9,1,1, 1.211, 10499.801, 413.545, 52859.372 24/12/12,15:10:00,06,08,1, 11.9,1,1, 1.211, 10499.815, 413.498, 52859.282 24/12/12,15:10:00,07,08,1, 11.9,1,1, 1.211, 10499.797, 413.429, 52859.181 24/12/12,15:10:00,08,08,1, 11.9,1,1, 1.211, 10499.772, 413.424, 52859.232 24/12/12,15:10:00,09,08,1, 11.9,1,1, 1.211, 10499.810, 413.486, 52859.282 24/12/12,15:10:00,10,08,1, 11.9,1,1, 1.211, 10499.819, 413.530, 52859.305 24/12/12,15:10:00,11,08,1, 11.9,1,1, 1.211, 10499.827, 413.502, 52859.302 24/12/12,15:10:00,12,08,1, 11.9,1,1, 1.211, 10499.784, 413.429, 52859.281 24/12/12,15:10:00,13,08,1, 11.9,1,1, 1.211, 10499.788, 413.401, 52859.187 24/12/12,15:10:00,14,08,1, 11.9,1,1, 1.211, 10499.804, 413.488, 52859.269 24/12/12,15:10:00,15,08,1, 11.9,1,1, 1.211, 10499.832, 413.515, 52859.300 24/12/12,15:10:00,16,08,1, 11.9,1,1, 1.211, 10499.802, 413.475, 52859.294 24/12/12,15:10:00,17,08,1, 11.9,1,1, 1.211, 10499.787, 413.438, 52859.244 24/12/12,15:10:00,18,08,1, 11.9,1,1, 1.211, 10499.776, 413.422, 52859.238 24/12/12,15:10:00,19,08,1, 11.9,1,1, 1.211, 10499.823, 413.479, 52859.276 24/12/12,15:10:01,00,08,1, 12.0,1,1, 1.211, 10499.815, 413.479, 52859.276 24/12/12,15:10:01,01,08,1, 12.0,1,1, 1.211, 10499.807, 413.461, 52859.269 24/12/12,15:10:01,02,08,1, 12.0,1,1, 1.211, 10499.789, 413.419, 52859.237 24/12/12,15:10:01,03,08,1, 12.0,1,1, 1.211, 10499.809, 413.408, 52859.247 24/12/12,15:10:01,04,08,1, 12.0,1,1, 1.211, 10499.809, 413.508, 52859.298 24/12/12,15:10:01,05,08,1, 12.0,1,1, 1.211, 10499.821, 413.503, 52859.291 24/12/12,15:10:01,06,08,1, 12.0,1,1, 1.211, 10499.821, 413.442, 52859.247 24/12/12,15:10:01,07,08,1, 12.0,1,1, 1.211, 10499.799, 413.419, 52859.250 24/12/12,15:10:01,08,08,1, 12.0,1,1, 1.211, 10499.795, 413.428, 52859.223 24/12/12,15:10:01,09,08,1, 12.0,1,1, 1.211, 10499.815, 413.484, 52859.292 24/12/12,15:10:01,10,08,1, 12.0,1,1, 1.211, 10499.807, 413.484, 52859.285 24/12/12,15:10:01,11,08,1, 12.0,1,1, 1.211, 10499.800, 413.433, 52859.199 24/12/12,15:10:01,12,08,1, 12.0,1,1, 1.211, 10499.789, 413.417, 52859.253 24/12/12,15:10:01,13,08,1, 12.0,1,1, 1.211, 10499.802, 413.414, 52859.202 24/12/12,15:10:01,14,08,1, 12.0,1,1, 1.211, 10499.825, 413.489, 52859.309 24/12/12,15:10:01,15,08,1, 12.0,1,1, 1.211, 10499.835, 413.465, 52859.296 24/12/12,15:10:01,16,08,1, 12.0,1,1, 1.211, 10499.804, 413.440, 52859.242 24/12/12,15:10:01,17,08,1, 12.0,1,1, 1.211, 10499.793, 413.365, 52859.276 24/12/12,15:10:01,18,08,1, 12.0,1,1, 1.211, 10499.825, 413.388, 52859.203 24/12/12,15:10:01,19,08,1, 12.0,1,1, 1.211, 10499.846, 413.462, 52859.296 24/12/12,15:10:02,00,08,1, 12.0,1,1, 1.208, 10499.840, 413.462, 52859.296 24/12/12,15:10:02,01,08,1, 12.0,1,1, 1.208, 10499.814, 413.391, 52859.176 24/12/12,15:10:02,02,08,1, 12.0,1,1, 1.208, 10499.804, 413.350, 52859.246 24/12/12,15:10:02,03,08,1, 12.0,1,1, 1.208, 10499.814, 413.405, 52859.285 24/12/12,15:10:02,04,08,1, 12.0,1,1, 1.208, 10499.837, 413.470, 52859.309 24/12/12,15:10:02,05,08,1, 12.0,1,1, 1.208, 10499.818, 413.409, 52859.231 24/12/12,15:10:02,06,08,1, 12.0,1,1, 1.208, 10499.821, 413.363, 52859.160 24/12/12,15:10:02,07,08,1, 12.0,1,1, 1.208, 10499.794, 413.322, 52859.209 24/12/12,15:10:02,08,08,1, 12.0,1,1, 1.208, 10499.829, 413.400, 52859.267 24/12/12,15:10:02,09,08,1, 12.0,1,1, 1.208, 10499.840, 413.458, 52859.287 24/12/12,15:10:02,10,08,1, 12.0,1,1, 1.208, 10499.822, 413.434, 52859.270 24/12/12,15:10:02,11,08,1, 12.0,1,1, 1.208, 10499.815, 413.379, 52859.246 24/12/12,15:10:02,12,08,1, 12.0,1,1, 1.208, 10499.820, 413.346, 52859.197 24/12/12,15:10:02,13,08,1, 12.0,1,1, 1.208, 10499.810, 413.388, 52859.271 24/12/12,15:10:02,14,08,1, 12.0,1,1, 1.208, 10499.861, 413.451, 52859.353 24/12/12,15:10:02,15,08,1, 12.0,1,1, 1.208, 10499.818, 413.434, 52859.326 24/12/12,15:10:02,16,08,1, 12.0,1,1, 1.208, 10499.806, 413.339, 52859.228 24/12/12,15:10:02,17,08,1, 12.0,1,1, 1.208, 10499.802, 413.315, 52859.275 24/12/12,15:10:02,18,08,1, 12.0,1,1, 1.208, 10499.837, 413.421, 52859.278 24/12/12,15:10:02,19,08,1, 12.0,1,1, 1.208, 10499.854, 413.450, 52859.300 24/12/12,15:10:03,00,08,1, 11.9,1,1, 1.213, 10499.848, 413.450, 52859.300 24/12/12,15:10:03,01,08,1, 11.9,1,1, 1.213, 10499.815, 413.356, 52859.248 24/12/12,15:10:03,02,08,1, 11.9,1,1, 1.213, 10499.801, 413.353, 52859.240 24/12/12,15:10:03,03,08,1, 11.9,1,1, 1.213, 10499.823, 413.416, 52859.229 24/12/12,15:10:03,04,08,1, 11.9,1,1, 1.213, 10499.859, 413.443, 52859.291 24/12/12,15:10:03,05,08,1, 11.9,1,1, 1.213, 10499.834, 413.403, 52859.279 24/12/12,15:10:03,06,08,1, 11.9,1,1, 1.213, 10499.786, 413.358, 52859.239 24/12/12,15:10:03,07,08,1, 11.9,1,1, 1.213, 10499.819, 413.352, 52859.201 24/12/12,15:10:03,08,08,1, 11.9,1,1, 1.213, 10499.823, 413.409, 52859.297 24/12/12,15:10:03,09,08,1, 11.9,1,1, 1.213, 10499.819, 413.408, 52859.238 24/12/12,15:10:03,10,08,1, 11.9,1,1, 1.213, 10499.836, 413.372, 52859.246 24/12/12,15:10:03,11,08,1, 11.9,1,1, 1.213, 10499.797, 413.348, 52859.175 24/12/12,15:10:03,12,08,1, 11.9,1,1, 1.213, 10499.808, 413.370, 52859.215 24/12/12,15:10:03,13,08,1, 11.9,1,1, 1.213, 10499.850, 413.427, 52859.242 24/12/12,15:10:03,14,08,1, 11.9,1,1, 1.213, 10499.835, 413.422, 52859.242 24/12/12,15:10:03,15,08,1, 11.9,1,1, 1.213, 10499.864, 413.373, 52859.212 24/12/12,15:10:03,16,08,1, 11.9,1,1, 1.213, 10499.844, 413.340, 52859.238 24/12/12,15:10:03,17,08,1, 11.9,1,1, 1.213, 10499.848, 413.365, 52859.199 24/12/12,15:10:03,18,08,1, 11.9,1,1, 1.213, 10499.873, 413.433, 52859.269 24/12/12,15:10:03,19,08,1, 11.9,1,1, 1.213, 10499.830, 413.406, 52859.288 24/12/12,15:10:04,00,08,1, 11.9,1,1, 1.213, 10499.823, 413.406, 52859.288 24/12/12,15:10:04,01,08,1, 11.9,1,1, 1.213, 10499.807, 413.316, 52859.225 24/12/12,15:10:04,02,08,1, 11.9,1,1, 1.213, 10499.844, 413.362, 52859.240 24/12/12,15:10:04,03,08,1, 11.9,1,1, 1.213, 10499.849, 413.445, 52859.296 24/12/12,15:10:04,04,08,1, 11.9,1,1, 1.213, 10499.843, 413.404, 52859.293 24/12/12,15:10:04,05,08,1, 11.9,1,1, 1.213, 10499.821, 413.326, 52859.182 24/12/12,15:10:04,06,08,1, 11.9,1,1, 1.213, 10499.811, 413.337, 52859.225 24/12/12,15:10:04,07,08,1, 11.9,1,1, 1.213, 10499.842, 413.379, 52859.236 24/12/12,15:10:04,08,08,1, 11.9,1,1, 1.213, 10499.862, 413.432, 52859.286 24/12/12,15:10:04,09,08,1, 11.9,1,1, 1.213, 10499.836, 413.380, 52859.236 24/12/12,15:10:04,10,08,1, 11.9,1,1, 1.213, 10499.825, 413.337, 52859.157 24/12/12,15:10:04,11,08,1, 11.9,1,1, 1.213, 10499.809, 413.312, 52859.162 24/12/12,15:10:04,12,08,1, 11.9,1,1, 1.213, 10499.850, 413.385, 52859.224 24/12/12,15:10:04,13,08,1, 11.9,1,1, 1.213, 10499.867, 413.403, 52859.203 24/12/12,15:10:04,14,08,1, 11.9,1,1, 1.213, 10499.851, 413.395, 52859.228 24/12/12,15:10:04,15,08,1, 11.9,1,1, 1.213, 10499.827, 413.301, 52859.156 24/12/12,15:10:04,16,08,1, 11.9,1,1, 1.213, 10499.820, 413.327, 52859.166 24/12/12,15:10:04,17,08,1, 11.9,1,1, 1.213, 10499.847, 413.361, 52859.216 24/12/12,15:10:04,18,08,1, 11.9,1,1, 1.213, 10499.839, 413.414, 52859.292 24/12/12,15:10:04,19,08,1, 11.9,1,1, 1.213, 10499.847, 413.359, 52859.187 24/12/12,15:10:05,00,08,1, 12.0,1,1, 1.208, 10499.840, 413.359, 52859.187 24/12/12,15:10:05,01,08,1, 12.0,1,1, 1.208, 10499.845, 413.326, 52859.178 24/12/12,15:10:05,02,08,1, 12.0,1,1, 1.208, 10499.855, 413.387, 52859.253 24/12/12,15:10:05,03,08,1, 12.0,1,1, 1.208, 10499.840, 413.429, 52859.217 24/12/12,15:10:05,04,08,1, 12.0,1,1, 1.208, 10499.855, 413.369, 52859.297 24/12/12,15:10:05,05,08,1, 12.0,1,1, 1.208, 10499.810, 413.301, 52859.169 24/12/12,15:10:05,06,08,1, 12.0,1,1, 1.208, 10499.826, 413.346, 52859.201 24/12/12,15:10:05,07,08,1, 12.0,1,1, 1.208, 10499.844, 413.395, 52859.200 24/12/12,15:10:05,08,08,1, 12.0,1,1, 1.208, 10499.845, 413.417, 52859.222 24/12/12,15:10:05,09,08,1, 12.0,1,1, 1.208, 10499.840, 413.351, 52859.268 24/12/12,15:10:05,10,08,1, 12.0,1,1, 1.208, 10499.825, 413.289, 52859.235 24/12/12,15:10:05,11,08,1, 12.0,1,1, 1.208, 10499.824, 413.335, 52859.187 24/12/12,15:10:05,12,08,1, 12.0,1,1, 1.208, 10499.863, 413.389, 52859.261 24/12/12,15:10:05,13,08,1, 12.0,1,1, 1.208, 10499.846, 413.389, 52859.254 24/12/12,15:10:05,14,08,1, 12.0,1,1, 1.208, 10499.838, 413.337, 52859.132 24/12/12,15:10:05,15,08,1, 12.0,1,1, 1.208, 10499.832, 413.281, 52859.128 24/12/12,15:10:05,16,08,1, 12.0,1,1, 1.208, 10499.859, 413.337, 52859.160 24/12/12,15:10:05,17,08,1, 12.0,1,1, 1.208, 10499.878, 413.387, 52859.263 24/12/12,15:10:05,18,08,1, 12.0,1,1, 1.208, 10499.819, 413.421, 52859.281 24/12/12,15:10:05,19,08,1, 12.0,1,1, 1.208, 10499.850, 413.327, 52859.222 24/12/12,15:10:06,00,08,1, 11.9,1,1, 1.213, 10499.848, 413.327, 52859.222 24/12/12,15:10:06,01,08,1, 11.9,1,1, 1.213, 10499.841, 413.348, 52859.236 24/12/12,15:10:06,02,08,1, 11.9,1,1, 1.213, 10499.839, 413.421, 52859.511 24/12/12,15:10:06,03,08,1, 11.9,1,1, 1.213, 10499.835, 413.396, 52859.311 24/12/12,15:10:06,04,08,1, 11.9,1,1, 1.213, 10499.830, 413.324, 52859.273 24/12/12,15:10:06,05,08,1, 11.9,1,1, 1.213, 10499.805, 413.285, 52859.303 24/12/12,15:10:06,06,08,1, 11.9,1,1, 1.213, 10499.831, 413.356, 52859.294 24/12/12,15:10:06,07,08,1, 11.9,1,1, 1.213, 10499.863, 413.397, 52859.237 24/12/12,15:10:06,08,08,1, 11.9,1,1, 1.213, 10499.847, 413.368, 52859.281 24/12/12,15:10:06,09,08,1, 11.9,1,1, 1.213, 10499.826, 413.321, 52859.234 24/12/12,15:10:06,10,08,1, 11.9,1,1, 1.213, 10499.813, 413.290, 52859.189 24/12/12,15:10:06,11,08,1, 11.9,1,1, 1.213, 10499.848, 413.371, 52859.298 24/12/12,15:10:06,12,08,1, 11.9,1,1, 1.213, 10499.866, 413.391, 52859.307 24/12/12,15:10:06,13,08,1, 11.9,1,1, 1.213, 10499.838, 413.363, 52859.282 24/12/12,15:10:06,14,08,1, 11.9,1,1, 1.213, 10499.822, 413.289, 52859.219 24/12/12,15:10:06,15,08,1, 11.9,1,1, 1.213, 10499.822, 413.271, 52859.168 24/12/12,15:10:06,16,08,1, 11.9,1,1, 1.213, 10499.843, 413.352, 52859.233 24/12/12,15:10:06,17,08,1, 11.9,1,1, 1.213, 10499.845, 413.386, 52859.275 24/12/12,15:10:06,18,08,1, 11.9,1,1, 1.213, 10499.836, 413.349, 52859.268 24/12/12,15:10:06,19,08,1, 11.9,1,1, 1.213, 10499.835, 413.267, 52859.188 24/12/12,15:10:07,00,08,1, 12.0,1,1, 1.210, 10499.831, 413.267, 52859.188 24/12/12,15:10:07,01,08,1, 12.0,1,1, 1.210, 10499.837, 413.371, 52859.273 24/12/12,15:10:07,02,08,1, 12.0,1,1, 1.210, 10499.855, 413.375, 52859.294 24/12/12,15:10:07,03,08,1, 12.0,1,1, 1.210, 10499.813, 413.314, 52859.219 24/12/12,15:10:07,04,08,1, 12.0,1,1, 1.210, 10499.821, 413.275, 52859.210 24/12/12,15:10:07,05,08,1, 12.0,1,1, 1.210, 10499.816, 413.308, 52859.236 24/12/12,15:10:07,06,08,1, 12.0,1,1, 1.210, 10499.845, 413.383, 52859.312 24/12/12,15:10:07,07,08,1, 12.0,1,1, 1.210, 10499.834, 413.361, 52859.310 24/12/12,15:10:07,08,08,1, 12.0,1,1, 1.210, 10499.820, 413.297, 52859.227 24/12/12,15:10:07,09,08,1, 12.0,1,1, 1.210, 10499.798, 413.284, 52859.244 24/12/12,15:10:07,10,08,1, 12.0,1,1, 1.210, 10499.845, 413.336, 52859.242 24/12/12,15:10:07,11,08,1, 12.0,1,1, 1.210, 10499.879, 413.364, 52859.323 24/12/12,15:10:07,12,08,1, 12.0,1,1, 1.210, 10499.845, 413.355, 52859.249 24/12/12,15:10:07,13,08,1, 12.0,1,1, 1.210, 10499.820, 413.292, 52859.152 24/12/12,15:10:07,14,08,1, 12.0,1,1, 1.210, 10499.831, 413.286, 52859.196 24/12/12,15:10:07,15,08,1, 12.0,1,1, 1.210, 10499.839, 413.325, 52859.217 24/12/12,15:10:07,16,08,1, 12.0,1,1, 1.210, 10499.871, 413.374, 52859.246 24/12/12,15:10:07,17,08,1, 12.0,1,1, 1.210, 10499.827, 413.361, 52859.253 24/12/12,15:10:07,18,08,1, 12.0,1,1, 1.210, 10499.814, 413.297, 52859.281 24/12/12,15:10:07,19,08,1, 12.0,1,1, 1.210, 10499.822, 413.274, 52859.134 24/12/12,15:10:08,00,08,1, 12.0,1,1, 1.213, 10499.815, 413.274, 52859.134 24/12/12,15:10:08,01,08,1, 12.0,1,1, 1.213, 10499.853, 413.377, 52859.317 24/12/12,15:10:08,02,08,1, 12.0,1,1, 1.213, 10499.840, 413.327, 52859.250 24/12/12,15:10:08,03,08,1, 12.0,1,1, 1.213, 10499.794, 413.297, 52859.227 24/12/12,15:10:08,04,08,1, 12.0,1,1, 1.213, 10499.813, 413.309, 52859.241 24/12/12,15:10:08,05,08,1, 12.0,1,1, 1.213, 10499.841, 413.362, 52859.266 24/12/12,15:10:08,06,08,1, 12.0,1,1, 1.213, 10499.834, 413.404, 52859.319 24/12/12,15:10:08,07,08,1, 12.0,1,1, 1.213, 10499.822, 413.349, 52859.277 24/12/12,15:10:08,08,08,1, 12.0,1,1, 1.213, 10499.824, 413.289, 52859.163 24/12/12,15:10:08,09,08,1, 12.0,1,1, 1.213, 10499.810, 413.303, 52859.129 24/12/12,15:10:08,10,08,1, 12.0,1,1, 1.213, 10499.834, 413.376, 52859.253 24/12/12,15:10:08,11,08,1, 12.0,1,1, 1.213, 10499.863, 413.411, 52859.329 24/12/12,15:10:08,12,08,1, 12.0,1,1, 1.213, 10499.834, 413.356, 52859.177 24/12/12,15:10:08,13,08,1, 12.0,1,1, 1.213, 10499.857, 413.318, 52859.174 24/12/12,15:10:08,14,08,1, 12.0,1,1, 1.213, 10499.808, 413.344, 52859.395 24/12/12,15:10:08,15,08,1, 12.0,1,1, 1.213, 10499.844, 413.394, 52859.323 24/12/12,15:10:08,16,08,1, 12.0,1,1, 1.213, 10499.846, 413.412, 52859.258 24/12/12,15:10:08,17,08,1, 12.0,1,1, 1.213, 10499.832, 413.345, 52859.182 24/12/12,15:10:08,18,08,1, 12.0,1,1, 1.213, 10499.810, 413.302, 52859.208 24/12/12,15:10:08,19,08,1, 12.0,1,1, 1.213, 10499.797, 413.344, 52859.220 24/12/12,15:10:09,00,07,1, 11.9,1,1, 1.215, 10499.790, 413.344, 52859.220 24/12/12,15:10:09,01,07,1, 11.9,1,1, 1.215, 10499.825, 413.408, 52859.223 24/12/12,15:10:09,02,07,1, 11.9,1,1, 1.215, 10499.809, 413.309, 52859.201 24/12/12,15:10:09,03,07,1, 11.9,1,1, 1.215, 10499.810, 413.310, 52859.163 24/12/12,15:10:09,04,07,1, 11.9,1,1, 1.215, 10499.819, 413.340, 52859.191 24/12/12,15:10:09,05,07,1, 11.9,1,1, 1.215, 10499.845, 413.404, 52859.247 24/12/12,15:10:09,06,07,1, 11.9,1,1, 1.215, 10499.845, 413.355, 52859.244 24/12/12,15:10:09,07,07,1, 11.9,1,1, 1.215, 10499.797, 413.304, 52859.174 24/12/12,15:10:09,08,07,1, 11.9,1,1, 1.215, 10499.787, 413.273, 52859.213 24/12/12,15:10:09,09,07,1, 11.9,1,1, 1.215, 10499.829, 413.379, 52859.212 24/12/12,15:10:09,10,07,1, 11.9,1,1, 1.215, 10499.831, 413.395, 52859.264 24/12/12,15:10:09,11,07,1, 11.9,1,1, 1.215, 10499.843, 413.369, 52859.213 24/12/12,15:10:09,12,07,1, 11.9,1,1, 1.215, 10499.808, 413.294, 52859.202 24/12/12,15:10:09,13,07,1, 11.9,1,1, 1.215, 10499.820, 413.306, 52859.181 24/12/12,15:10:09,14,07,1, 11.9,1,1, 1.215, 10499.824, 413.380, 52859.246 24/12/12,15:10:09,15,07,1, 11.9,1,1, 1.215, 10499.847, 413.406, 52859.254 24/12/12,15:10:09,16,07,1, 11.9,1,1, 1.215, 10499.821, 413.328, 52859.217 24/12/12,15:10:09,17,07,1, 11.9,1,1, 1.215, 10499.787, 413.275, 52859.187 24/12/12,15:10:09,18,07,1, 11.9,1,1, 1.215, 10499.797, 413.310, 52859.189 24/12/12,15:10:09,19,07,1, 11.9,1,1, 1.215, 10499.791, 413.370, 52859.254 24/12/12,15:10:10,00,07,1, 11.9,1,1, 1.209, 10499.790, 413.370, 52859.254 24/12/12,15:10:10,01,07,1, 11.9,1,1, 1.209, 10499.825, 413.341, 52859.214 24/12/12,15:10:10,02,07,1, 11.9,1,1, 1.209, 10499.813, 413.276, 52859.134 24/12/12,15:10:10,03,07,1, 11.9,1,1, 1.209, 10499.794, 413.315, 52859.225 24/12/12,15:10:10,04,07,1, 11.9,1,1, 1.209, 10499.826, 413.385, 52859.251 24/12/12,15:10:10,05,07,1, 11.9,1,1, 1.209, 10499.844, 413.392, 52859.194 24/12/12,15:10:10,06,07,1, 11.9,1,1, 1.209, 10499.799, 413.323, 52859.209 24/12/12,15:10:10,07,07,1, 11.9,1,1, 1.209, 10499.818, 413.297, 52859.173 24/12/12,15:10:10,08,07,1, 11.9,1,1, 1.209, 10499.799, 413.309, 52859.172 24/12/12,15:10:10,09,07,1, 11.9,1,1, 1.209, 10499.813, 413.394, 52859.224 24/12/12,15:10:10,10,07,1, 11.9,1,1, 1.209, 10499.831, 413.378, 52859.257 24/12/12,15:10:10,11,07,1, 11.9,1,1, 1.209, 10499.795, 413.313, 52859.157 24/12/12,15:10:10,12,07,1, 11.9,1,1, 1.209, 10499.806, 413.279, 52859.184 24/12/12,15:10:10,13,07,1, 11.9,1,1, 1.209, 10499.803, 413.343, 52859.260 24/12/12,15:10:10,14,07,1, 11.9,1,1, 1.209, 10499.800, 413.405, 52859.221 24/12/12,15:10:10,15,07,1, 11.9,1,1, 1.209, 10499.821, 413.378, 52859.195 24/12/12,15:10:10,16,07,1, 11.9,1,1, 1.209, 10499.827, 413.308, 52859.157 24/12/12,15:10:10,17,07,1, 11.9,1,1, 1.209, 10499.770, 413.301, 52859.177 24/12/12,15:10:10,18,07,1, 11.9,1,1, 1.209, 10499.822, 413.329, 52859.142 24/12/12,15:10:10,19,07,1, 11.9,1,1, 1.209, 10499.824, 413.390, 52859.229 24/12/12,15:10:11,00,08,1, 12.0,1,1, 1.215, 10499.823, 413.390, 52859.229 24/12/12,15:10:11,01,08,1, 12.0,1,1, 1.215, 10499.804, 413.331, 52859.182 24/12/12,15:10:11,02,08,1, 12.0,1,1, 1.215, 10499.805, 413.284, 52859.147 24/12/12,15:10:11,03,08,1, 12.0,1,1, 1.215, 10499.805, 413.328, 52859.220 24/12/12,15:10:11,04,08,1, 12.0,1,1, 1.215, 10499.842, 413.380, 52859.285 24/12/12,15:10:11,05,08,1, 12.0,1,1, 1.215, 10499.827, 413.354, 52859.257 24/12/12,15:10:11,06,08,1, 12.0,1,1, 1.215, 10499.814, 413.313, 52859.154 24/12/12,15:10:11,07,08,1, 12.0,1,1, 1.215, 10499.823, 413.308, 52859.211 24/12/12,15:10:11,08,08,1, 12.0,1,1, 1.215, 10499.824, 413.375, 52859.187 24/12/12,15:10:11,09,08,1, 12.0,1,1, 1.215, 10499.823, 413.422, 52859.277 24/12/12,15:10:11,10,08,1, 12.0,1,1, 1.215, 10499.817, 413.357, 52859.208 24/12/12,15:10:11,11,08,1, 12.0,1,1, 1.215, 10499.793, 413.298, 52859.151 24/12/12,15:10:11,12,08,1, 12.0,1,1, 1.215, 10499.813, 413.333, 52859.268 24/12/12,15:10:11,13,08,1, 12.0,1,1, 1.215, 10499.822, 413.363, 52859.300 24/12/12,15:10:11,14,08,1, 12.0,1,1, 1.215, 10499.838, 413.414, 52859.278 24/12/12,15:10:11,15,08,1, 12.0,1,1, 1.215, 10499.824, 413.359, 52859.202 24/12/12,15:10:11,16,08,1, 12.0,1,1, 1.215, 10499.812, 413.295, 52859.121 24/12/12,15:10:11,17,08,1, 12.0,1,1, 1.215, 10499.804, 413.308, 52859.173 24/12/12,15:10:11,18,08,1, 12.0,1,1, 1.215, 10499.824, 413.401, 52859.243 24/12/12,15:10:11,19,08,1, 12.0,1,1, 1.215, 10499.827, 413.424, 52859.285 24/12/12,15:10:12,00,08,1, 11.9,1,1, 1.212, 10499.823, 413.424, 52859.285 24/12/12,15:10:12,01,08,1, 11.9,1,1, 1.212, 10499.796, 413.299, 52859.187 24/12/12,15:10:12,02,08,1, 11.9,1,1, 1.212, 10499.803, 413.368, 52859.223 24/12/12,15:10:12,03,08,1, 11.9,1,1, 1.212, 10499.826, 413.412, 52859.269 24/12/12,15:10:12,04,08,1, 11.9,1,1, 1.212, 10499.818, 413.440, 52859.290 24/12/12,15:10:12,05,08,1, 11.9,1,1, 1.212, 10499.829, 413.339, 52859.267 24/12/12,15:10:12,06,08,1, 11.9,1,1, 1.212, 10499.794, 413.328, 52859.220 24/12/12,15:10:12,07,08,1, 11.9,1,1, 1.212, 10499.818, 413.380, 52859.284 24/12/12,15:10:12,08,08,1, 11.9,1,1, 1.212, 10499.824, 413.411, 52859.246 24/12/12,15:10:12,09,08,1, 11.9,1,1, 1.212, 10499.812, 413.419, 52859.192 24/12/12,15:10:12,10,08,1, 11.9,1,1, 1.212, 10499.789, 413.347, 52859.213 24/12/12,15:10:12,11,08,1, 11.9,1,1, 1.212, 10499.810, 413.345, 52859.223 24/12/12,15:10:12,12,08,1, 11.9,1,1, 1.212, 10499.801, 413.409, 52859.214 24/12/12,15:10:12,13,08,1, 11.9,1,1, 1.212, 10499.814, 413.434, 52859.281 24/12/12,15:10:12,14,08,1, 11.9,1,1, 1.212, 10499.809, 413.376, 52859.179 24/12/12,15:10:12,15,08,1, 11.9,1,1, 1.212, 10499.765, 413.353, 52859.141 24/12/12,15:10:12,16,08,1, 11.9,1,1, 1.212, 10499.808, 413.339, 52859.182 24/12/12,15:10:12,17,08,1, 11.9,1,1, 1.212, 10499.789, 413.428, 52859.166 24/12/12,15:10:12,18,08,1, 11.9,1,1, 1.212, 10499.797, 413.416, 52859.213 24/12/12,15:10:12,19,08,1, 11.9,1,1, 1.212, 10499.797, 413.357, 52859.188 24/12/12,15:10:13,00,07,1, 11.9,1,1, 1.210, 10499.790, 413.357, 52859.188 24/12/12,15:10:13,01,07,1, 11.9,1,1, 1.210, 10499.783, 413.356, 52859.126 24/12/12,15:10:13,02,07,1, 11.9,1,1, 1.210, 10499.813, 413.410, 52859.204 24/12/12,15:10:13,03,07,1, 11.9,1,1, 1.210, 10499.811, 413.458, 52859.223 24/12/12,15:10:13,04,07,1, 11.9,1,1, 1.210, 10499.768, 413.378, 52859.198 24/12/12,15:10:13,05,07,1, 11.9,1,1, 1.210, 10499.776, 413.310, 52859.149 24/12/12,15:10:13,06,07,1, 11.9,1,1, 1.210, 10499.790, 413.381, 52859.144 24/12/12,15:10:13,07,07,1, 11.9,1,1, 1.210, 10499.798, 413.423, 52859.210 24/12/12,15:10:13,08,07,1, 11.9,1,1, 1.210, 10499.797, 413.434, 52859.215 24/12/12,15:10:13,09,07,1, 11.9,1,1, 1.210, 10499.800, 413.351, 52859.239 24/12/12,15:10:13,10,07,1, 11.9,1,1, 1.210, 10499.807, 413.326, 52859.134 24/12/12,15:10:13,11,07,1, 11.9,1,1, 1.210, 10499.797, 413.375, 52859.156 24/12/12,15:10:13,12,07,1, 11.9,1,1, 1.210, 10499.789, 413.451, 52859.270 24/12/12,15:10:13,13,07,1, 11.9,1,1, 1.210, 10499.792, 413.433, 52859.172 24/12/12,15:10:13,14,07,1, 11.9,1,1, 1.210, 10499.783, 413.339, 52859.192 24/12/12,15:10:13,15,07,1, 11.9,1,1, 1.210, 10499.788, 413.342, 52859.085 24/12/12,15:10:13,16,07,1, 11.9,1,1, 1.210, 10499.795, 413.412, 52859.204 24/12/12,15:10:13,17,07,1, 11.9,1,1, 1.210, 10499.795, 413.464, 52859.228 24/12/12,15:10:13,18,07,1, 11.9,1,1, 1.210, 10499.775, 413.422, 52859.195 24/12/12,15:10:13,19,07,1, 11.9,1,1, 1.210, 10499.783, 413.389, 52859.182 24/12/12,15:10:14,00,08,1, 11.9,1,1, 1.210, 10499.781, 413.389, 52859.182 24/12/12,15:10:14,01,08,1, 11.9,1,1, 1.210, 10499.786, 413.440, 52859.215 24/12/12,15:10:14,02,08,1, 11.9,1,1, 1.210, 10499.802, 413.472, 52859.261 24/12/12,15:10:14,03,08,1, 11.9,1,1, 1.210, 10499.779, 413.414, 52859.183 24/12/12,15:10:14,04,08,1, 11.9,1,1, 1.210, 10499.770, 413.355, 52859.190 24/12/12,15:10:14,05,08,1, 11.9,1,1, 1.210, 10499.798, 413.418, 52859.238 24/12/12,15:10:14,06,08,1, 11.9,1,1, 1.210, 10499.799, 413.460, 52859.237 24/12/12,15:10:14,07,08,1, 11.9,1,1, 1.210, 10499.792, 413.487, 52859.284 24/12/12,15:10:14,08,08,1, 11.9,1,1, 1.210, 10499.771, 413.416, 52859.183 24/12/12,15:10:14,09,08,1, 11.9,1,1, 1.210, 10499.756, 413.364, 52859.191 24/12/12,15:10:14,10,08,1, 11.9,1,1, 1.210, 10499.793, 413.400, 52859.206 24/12/12,15:10:14,11,08,1, 11.9,1,1, 1.210, 10499.779, 413.462, 52859.213 24/12/12,15:10:14,12,08,1, 11.9,1,1, 1.210, 10499.763, 413.446, 52859.179 24/12/12,15:10:14,13,08,1, 11.9,1,1, 1.210, 10499.765, 413.400, 52859.165 24/12/12,15:10:14,14,08,1, 11.9,1,1, 1.210, 10499.745, 413.367, 52859.164 24/12/12,15:10:14,15,08,1, 11.9,1,1, 1.210, 10499.783, 413.420, 52859.199 24/12/12,15:10:14,16,08,1, 11.9,1,1, 1.210, 10499.804, 413.478, 52859.279 24/12/12,15:10:14,17,08,1, 11.9,1,1, 1.210, 10499.809, 413.459, 52859.234 24/12/12,15:10:14,18,08,1, 11.9,1,1, 1.210, 10499.780, 413.378, 52859.171 24/12/12,15:10:14,19,08,1, 11.9,1,1, 1.210, 10499.777, 413.358, 52859.149 24/12/12,15:10:15,00,08,1, 11.9,1,1, 1.211, 10499.773, 413.358, 52859.149 24/12/12,15:10:15,01,08,1, 11.9,1,1, 1.211, 10499.800, 413.479, 52859.286 24/12/12,15:10:15,02,08,1, 11.9,1,1, 1.211, 10499.787, 413.446, 52859.215 24/12/12,15:10:15,03,08,1, 11.9,1,1, 1.211, 10499.776, 413.369, 52859.154 24/12/12,15:10:15,04,08,1, 11.9,1,1, 1.211, 10499.781, 413.387, 52859.113 24/12/12,15:10:15,05,08,1, 11.9,1,1, 1.211, 10499.787, 413.425, 52859.201 24/12/12,15:10:15,06,08,1, 11.9,1,1, 1.211, 10499.803, 413.480, 52859.211 24/12/12,15:10:15,07,08,1, 11.9,1,1, 1.211, 10499.780, 413.455, 52859.282 24/12/12,15:10:15,08,08,1, 11.9,1,1, 1.211, 10499.775, 413.377, 52859.150 24/12/12,15:10:15,09,08,1, 11.9,1,1, 1.211, 10499.735, 413.402, 52859.169 24/12/12,15:10:15,10,08,1, 11.9,1,1, 1.211, 10499.772, 413.463, 52859.185 24/12/12,15:10:15,11,08,1, 11.9,1,1, 1.211, 10499.756, 413.479, 52859.247 24/12/12,15:10:15,12,08,1, 11.9,1,1, 1.211, 10499.787, 413.456, 52859.187 24/12/12,15:10:15,13,08,1, 11.9,1,1, 1.211, 10499.780, 413.379, 52859.113 24/12/12,15:10:15,14,08,1, 11.9,1,1, 1.211, 10499.769, 413.395, 52859.148 24/12/12,15:10:15,15,08,1, 11.9,1,1, 1.211, 10499.784, 413.491, 52859.145 24/12/12,15:10:15,16,08,1, 11.9,1,1, 1.211, 10499.782, 413.488, 52859.184 24/12/12,15:10:15,17,08,1, 11.9,1,1, 1.211, 10499.785, 413.438, 52859.234 24/12/12,15:10:15,18,08,1, 11.9,1,1, 1.211, 10499.791, 413.426, 52859.135 24/12/12,15:10:15,19,08,1, 11.9,1,1, 1.211, 10499.761, 413.424, 52859.174 24/12/12,15:10:16,00,08,1, 12.0,1,1, 1.210, 10499.756, 413.424, 52859.174 24/12/12,15:10:16,01,08,1, 12.0,1,1, 1.210, 10499.794, 413.477, 52859.231 24/12/12,15:10:16,02,08,1, 12.0,1,1, 1.210, 10499.753, 413.426, 52859.239 24/12/12,15:10:16,03,08,1, 12.0,1,1, 1.210, 10499.778, 413.391, 52859.212 24/12/12,15:10:16,04,08,1, 12.0,1,1, 1.210, 10499.755, 413.445, 52859.172 24/12/12,15:10:16,05,08,1, 12.0,1,1, 1.210, 10499.782, 413.499, 52859.237 24/12/12,15:10:16,06,08,1, 12.0,1,1, 1.210, 10499.768, 413.482, 52859.234 24/12/12,15:10:16,07,08,1, 12.0,1,1, 1.210, 10499.757, 413.447, 52859.205 24/12/12,15:10:16,08,08,1, 12.0,1,1, 1.210, 10499.763, 413.409, 52859.181 24/12/12,15:10:16,09,08,1, 12.0,1,1, 1.210, 10499.784, 413.481, 52859.265 24/12/12,15:10:16,10,08,1, 12.0,1,1, 1.210, 10499.786, 413.513, 52859.301 24/12/12,15:10:16,11,08,1, 12.0,1,1, 1.210, 10499.777, 413.492, 52859.193 24/12/12,15:10:16,12,08,1, 12.0,1,1, 1.210, 10499.766, 413.421, 52859.171 24/12/12,15:10:16,13,08,1, 12.0,1,1, 1.210, 10499.730, 413.437, 52859.181 24/12/12,15:10:16,14,08,1, 12.0,1,1, 1.210, 10499.761, 413.496, 52859.187 24/12/12,15:10:16,15,08,1, 12.0,1,1, 1.210, 10499.785, 413.549, 52859.248 24/12/12,15:10:16,16,08,1, 12.0,1,1, 1.210, 10499.786, 413.484, 52859.233 24/12/12,15:10:16,17,08,1, 12.0,1,1, 1.210, 10499.752, 413.454, 52859.244 24/12/12,15:10:16,18,08,1, 12.0,1,1, 1.210, 10499.754, 413.446, 52859.240 24/12/12,15:10:16,19,08,1, 12.0,1,1, 1.210, 10499.763, 413.516, 52859.287 24/12/12,15:10:17,00,08,1, 11.9,1,1, 1.214, 10499.756, 413.516, 52859.287 24/12/12,15:10:17,01,08,1, 11.9,1,1, 1.214, 10499.762, 413.481, 52859.170 24/12/12,15:10:17,02,08,1, 11.9,1,1, 1.214, 10499.741, 413.448, 52859.151 24/12/12,15:10:17,03,08,1, 11.9,1,1, 1.214, 10499.734, 413.440, 52859.158 24/12/12,15:10:17,04,08,1, 11.9,1,1, 1.214, 10499.765, 413.500, 52859.262 24/12/12,15:10:17,05,08,1, 11.9,1,1, 1.214, 10499.760, 413.573, 52859.267 24/12/12,15:10:17,06,08,1, 11.9,1,1, 1.214, 10499.753, 413.501, 52859.270 24/12/12,15:10:17,07,08,1, 11.9,1,1, 1.214, 10499.758, 413.435, 52859.217 24/12/12,15:10:17,08,08,1, 11.9,1,1, 1.214, 10499.739, 413.444, 52859.232 24/12/12,15:10:17,09,08,1, 11.9,1,1, 1.214, 10499.766, 413.545, 52859.269 24/12/12,15:10:17,10,08,1, 11.9,1,1, 1.214, 10499.769, 413.533, 52859.271 24/12/12,15:10:17,11,08,1, 11.9,1,1, 1.214, 10499.753, 413.486, 52859.228 24/12/12,15:10:17,12,08,1, 11.9,1,1, 1.214, 10499.757, 413.458, 52859.214 24/12/12,15:10:17,13,08,1, 11.9,1,1, 1.214, 10499.755, 413.482, 52859.233 24/12/12,15:10:17,14,08,1, 11.9,1,1, 1.214, 10499.765, 413.565, 52859.220 24/12/12,15:10:17,15,08,1, 11.9,1,1, 1.214, 10499.763, 413.544, 52859.218 24/12/12,15:10:17,16,08,1, 11.9,1,1, 1.214, 10499.728, 413.495, 52859.196 24/12/12,15:10:17,17,08,1, 11.9,1,1, 1.214, 10499.754, 413.465, 52859.188 24/12/12,15:10:17,18,08,1, 11.9,1,1, 1.214, 10499.746, 413.504, 52859.195 24/12/12,15:10:17,19,08,1, 11.9,1,1, 1.214, 10499.774, 413.550, 52859.244 24/12/12,15:10:18,00,08,1, 12.0,1,1, 1.215, 10499.773, 413.550, 52859.244 24/12/12,15:10:18,01,08,1, 12.0,1,1, 1.215, 10499.750, 413.472, 52859.269 24/12/12,15:10:18,02,08,1, 12.0,1,1, 1.215, 10499.768, 413.480, 52859.172 24/12/12,15:10:18,03,08,1, 12.0,1,1, 1.215, 10499.755, 413.517, 52859.215 24/12/12,15:10:18,04,08,1, 12.0,1,1, 1.215, 10499.758, 413.582, 52859.227 24/12/12,15:10:18,05,08,1, 12.0,1,1, 1.215, 10499.767, 413.530, 52859.260 24/12/12,15:10:18,06,08,1, 12.0,1,1, 1.215, 10499.724, 413.481, 52859.120 24/12/12,15:10:18,07,08,1, 12.0,1,1, 1.215, 10499.719, 413.492, 52859.190 24/12/12,15:10:18,08,08,1, 12.0,1,1, 1.215, 10499.766, 413.550, 52859.222 24/12/12,15:10:18,09,08,1, 12.0,1,1, 1.215, 10499.774, 413.583, 52859.306 24/12/12,15:10:18,10,08,1, 12.0,1,1, 1.215, 10499.743, 413.504, 52859.271 24/12/12,15:10:18,11,08,1, 12.0,1,1, 1.215, 10499.734, 413.489, 52859.195 24/12/12,15:10:18,12,08,1, 12.0,1,1, 1.215, 10499.731, 413.492, 52859.208 24/12/12,15:10:18,13,08,1, 12.0,1,1, 1.215, 10499.802, 413.570, 52859.233 24/12/12,15:10:18,14,08,1, 12.0,1,1, 1.215, 10499.786, 413.581, 52859.176 24/12/12,15:10:18,15,08,1, 12.0,1,1, 1.215, 10499.745, 413.517, 52859.255 24/12/12,15:10:18,16,08,1, 12.0,1,1, 1.215, 10499.733, 413.478, 52859.114 24/12/12,15:10:18,17,08,1, 12.0,1,1, 1.215, 10499.754, 413.491, 52859.134 24/12/12,15:10:18,18,08,1, 12.0,1,1, 1.215, 10499.754, 413.565, 52859.193 24/12/12,15:10:18,19,08,1, 12.0,1,1, 1.215, 10499.752, 413.567, 52859.248 24/12/12,15:10:19,00,08,1, 12.0,1,1, 1.210, 10499.748, 413.567, 52859.248 24/12/12,15:10:19,01,08,1, 12.0,1,1, 1.210, 10499.717, 413.469, 52859.206 24/12/12,15:10:19,02,08,1, 12.0,1,1, 1.210, 10499.744, 413.542, 52859.172 24/12/12,15:10:19,03,08,1, 12.0,1,1, 1.210, 10499.757, 413.603, 52859.235 24/12/12,15:10:19,04,08,1, 12.0,1,1, 1.210, 10499.755, 413.570, 52859.188 24/12/12,15:10:19,05,08,1, 12.0,1,1, 1.210, 10499.722, 413.501, 52859.222 24/12/12,15:10:19,06,08,1, 12.0,1,1, 1.210, 10499.718, 413.489, 52859.200 24/12/12,15:10:19,07,08,1, 12.0,1,1, 1.210, 10499.753, 413.536, 52859.231 24/12/12,15:10:19,08,08,1, 12.0,1,1, 1.210, 10499.756, 413.605, 52859.178 24/12/12,15:10:19,09,08,1, 12.0,1,1, 1.210, 10499.743, 413.578, 52859.214 24/12/12,15:10:19,10,08,1, 12.0,1,1, 1.210, 10499.742, 413.491, 52859.165 24/12/12,15:10:19,11,08,1, 12.0,1,1, 1.210, 10499.755, 413.487, 52859.217 24/12/12,15:10:19,12,08,1, 12.0,1,1, 1.210, 10499.771, 413.560, 52859.184 24/12/12,15:10:19,13,08,1, 12.0,1,1, 1.210, 10499.787, 413.603, 52859.201 24/12/12,15:10:19,14,08,1, 12.0,1,1, 1.210, 10499.738, 413.566, 52859.233 24/12/12,15:10:19,15,08,1, 12.0,1,1, 1.210, 10499.724, 413.505, 52859.156 24/12/12,15:10:19,16,08,1, 12.0,1,1, 1.210, 10499.748, 413.539, 52859.160 24/12/12,15:10:19,17,08,1, 12.0,1,1, 1.210, 10499.763, 413.594, 52859.224 24/12/12,15:10:19,18,08,1, 12.0,1,1, 1.210, 10499.758, 413.615, 52859.211 24/12/12,15:10:19,19,08,1, 12.0,1,1, 1.210, 10499.735, 413.532, 52859.201 24/12/12,15:10:20,00,07,1, 12.0,1,1, 1.212, 10499.731, 413.532, 52859.201 24/12/12,15:10:20,01,07,1, 12.0,1,1, 1.212, 10499.757, 413.572, 52859.164 24/12/12,15:10:20,02,07,1, 12.0,1,1, 1.212, 10499.767, 413.615, 52859.211 24/12/12,15:10:20,03,07,1, 12.0,1,1, 1.212, 10499.749, 413.609, 52859.204 24/12/12,15:10:20,04,07,1, 12.0,1,1, 1.212, 10499.757, 413.560, 52859.138 24/12/12,15:10:20,05,07,1, 12.0,1,1, 1.212, 10499.740, 413.540, 52859.174 24/12/12,15:10:20,06,07,1, 12.0,1,1, 1.212, 10499.744, 413.557, 52859.136 24/12/12,15:10:20,07,07,1, 12.0,1,1, 1.212, 10499.768, 413.611, 52859.212 24/12/12,15:10:20,08,07,1, 12.0,1,1, 1.212, 10499.772, 413.606, 52859.169 24/12/12,15:10:20,09,07,1, 12.0,1,1, 1.212, 10499.743, 413.512, 52859.123 24/12/12,15:10:20,10,07,1, 12.0,1,1, 1.212, 10499.735, 413.496, 52859.187 24/12/12,15:10:20,11,07,1, 12.0,1,1, 1.212, 10499.740, 413.570, 52859.230 24/12/12,15:10:20,12,07,1, 12.0,1,1, 1.212, 10499.770, 413.623, 52859.219 24/12/12,15:10:20,13,07,1, 12.0,1,1, 1.212, 10499.756, 413.611, 52859.201 24/12/12,15:10:20,14,07,1, 12.0,1,1, 1.212, 10499.726, 413.527, 52859.141 24/12/12,15:10:20,15,07,1, 12.0,1,1, 1.212, 10499.727, 413.537, 52859.208 24/12/12,15:10:20,16,07,1, 12.0,1,1, 1.212, 10499.739, 413.592, 52859.238 24/12/12,15:10:20,17,07,1, 12.0,1,1, 1.212, 10499.761, 413.638, 52859.244 24/12/12,15:10:20,18,07,1, 12.0,1,1, 1.212, 10499.743, 413.589, 52859.173 24/12/12,15:10:20,19,07,1, 12.0,1,1, 1.212, 10499.733, 413.537, 52859.075 24/12/12,15:10:21,00,08,1, 12.0,1,1, 1.211, 10499.731, 413.537, 52859.075 24/12/12,15:10:21,01,08,1, 12.0,1,1, 1.211, 10499.757, 413.617, 52859.270 24/12/12,15:10:21,02,08,1, 12.0,1,1, 1.211, 10499.776, 413.631, 52859.260 24/12/12,15:10:21,03,08,1, 12.0,1,1, 1.211, 10499.718, 413.597, 52859.172 24/12/12,15:10:21,04,08,1, 12.0,1,1, 1.211, 10499.715, 413.550, 52859.141 24/12/12,15:10:21,05,08,1, 12.0,1,1, 1.211, 10499.735, 413.554, 52859.139 24/12/12,15:10:21,06,08,1, 12.0,1,1, 1.211, 10499.762, 413.649, 52859.212 24/12/12,15:10:21,07,08,1, 12.0,1,1, 1.211, 10499.741, 413.622, 52859.208 24/12/12,15:10:21,08,08,1, 12.0,1,1, 1.211, 10499.738, 413.602, 52859.235 24/12/12,15:10:21,09,08,1, 12.0,1,1, 1.211, 10499.728, 413.535, 52859.139 24/12/12,15:10:21,10,08,1, 12.0,1,1, 1.211, 10499.725, 413.607, 52859.220 24/12/12,15:10:21,11,08,1, 12.0,1,1, 1.211, 10499.762, 413.667, 52859.205 24/12/12,15:10:21,12,08,1, 12.0,1,1, 1.211, 10499.760, 413.639, 52859.255 24/12/12,15:10:21,13,08,1, 12.0,1,1, 1.211, 10499.725, 413.553, 52859.162 24/12/12,15:10:21,14,08,1, 12.0,1,1, 1.211, 10499.710, 413.545, 52859.145 24/12/12,15:10:21,15,08,1, 12.0,1,1, 1.211, 10499.720, 413.583, 52859.206 24/12/12,15:10:21,16,08,1, 12.0,1,1, 1.211, 10499.750, 413.665, 52859.258 24/12/12,15:10:21,17,08,1, 12.0,1,1, 1.211, 10499.753, 413.643, 52859.174 24/12/12,15:10:21,18,08,1, 12.0,1,1, 1.211, 10499.719, 413.565, 52859.105 24/12/12,15:10:21,19,08,1, 12.0,1,1, 1.211, 10499.707, 413.566, 52859.169 24/12/12,15:10:22,00,08,1, 11.9,1,1, 1.211, 10499.706, 413.566, 52859.169 24/12/12,15:10:22,01,08,1, 11.9,1,1, 1.211, 10499.751, 413.686, 52859.271 24/12/12,15:10:22,02,08,1, 11.9,1,1, 1.211, 10499.723, 413.651, 52859.242 24/12/12,15:10:22,03,08,1, 11.9,1,1, 1.211, 10499.704, 413.579, 52859.139 24/12/12,15:10:22,04,08,1, 11.9,1,1, 1.211, 10499.687, 413.572, 52859.156 24/12/12,15:10:22,05,08,1, 11.9,1,1, 1.211, 10499.735, 413.632, 52859.170 24/12/12,15:10:22,06,08,1, 11.9,1,1, 1.211, 10499.745, 413.661, 52859.244 24/12/12,15:10:22,07,08,1, 11.9,1,1, 1.211, 10499.722, 413.640, 52859.232 24/12/12,15:10:22,08,08,1, 11.9,1,1, 1.211, 10499.722, 413.577, 52859.187 24/12/12,15:10:22,09,08,1, 11.9,1,1, 1.211, 10499.727, 413.558, 52859.165 24/12/12,15:10:22,10,08,1, 11.9,1,1, 1.211, 10499.722, 413.645, 52859.219 24/12/12,15:10:22,11,08,1, 11.9,1,1, 1.211, 10499.769, 413.659, 52859.251 24/12/12,15:10:22,12,08,1, 11.9,1,1, 1.211, 10499.718, 413.646, 52859.239 24/12/12,15:10:22,13,08,1, 11.9,1,1, 1.211, 10499.722, 413.559, 52859.218 24/12/12,15:10:22,14,08,1, 11.9,1,1, 1.211, 10499.748, 413.583, 52859.135 24/12/12,15:10:22,15,08,1, 11.9,1,1, 1.211, 10499.733, 413.649, 52859.215 24/12/12,15:10:22,16,08,1, 11.9,1,1, 1.211, 10499.746, 413.675, 52859.229 24/12/12,15:10:22,17,08,1, 11.9,1,1, 1.211, 10499.737, 413.622, 52859.178 24/12/12,15:10:22,18,08,1, 11.9,1,1, 1.211, 10499.723, 413.568, 52859.113 24/12/12,15:10:22,19,08,1, 11.9,1,1, 1.211, 10499.724, 413.590, 52859.196 24/12/12,15:10:23,00,08,1, 12.0,1,1, 1.211, 10499.723, 413.590, 52859.196 24/12/12,15:10:23,01,08,1, 12.0,1,1, 1.211, 10499.734, 413.656, 52859.204 24/12/12,15:10:23,02,08,1, 12.0,1,1, 1.211, 10499.715, 413.607, 52859.179 24/12/12,15:10:23,03,08,1, 12.0,1,1, 1.211, 10499.729, 413.574, 52859.166 24/12/12,15:10:23,04,08,1, 12.0,1,1, 1.211, 10499.746, 413.619, 52859.130 24/12/12,15:10:23,05,08,1, 12.0,1,1, 1.211, 10499.762, 413.667, 52859.223 24/12/12,15:10:23,06,08,1, 12.0,1,1, 1.211, 10499.743, 413.652, 52859.191 24/12/12,15:10:23,07,08,1, 12.0,1,1, 1.211, 10499.718, 413.588, 52859.166 24/12/12,15:10:23,08,08,1, 12.0,1,1, 1.211, 10499.721, 413.594, 52859.169 24/12/12,15:10:23,09,08,1, 12.0,1,1, 1.211, 10499.744, 413.607, 52859.208 24/12/12,15:10:23,10,08,1, 12.0,1,1, 1.211, 10499.736, 413.665, 52859.278 24/12/12,15:10:23,11,08,1, 12.0,1,1, 1.211, 10499.752, 413.634, 52859.243 24/12/12,15:10:23,12,08,1, 12.0,1,1, 1.211, 10499.741, 413.584, 52859.104 24/12/12,15:10:23,13,08,1, 12.0,1,1, 1.211, 10499.729, 413.583, 52859.145 24/12/12,15:10:23,14,08,1, 12.0,1,1, 1.211, 10499.736, 413.629, 52859.268 24/12/12,15:10:23,15,08,1, 12.0,1,1, 1.211, 10499.756, 413.670, 52859.185 24/12/12,15:10:23,16,08,1, 12.0,1,1, 1.211, 10499.740, 413.662, 52859.171 24/12/12,15:10:23,17,08,1, 12.0,1,1, 1.211, 10499.706, 413.611, 52859.162 24/12/12,15:10:23,18,08,1, 12.0,1,1, 1.211, 10499.720, 413.583, 52859.112 24/12/12,15:10:23,19,08,1, 12.0,1,1, 1.211, 10499.737, 413.641, 52859.121 24/12/12,15:10:24,00,08,1, 12.0,1,1, 1.213, 10499.731, 413.641, 52859.121 24/12/12,15:10:24,01,08,1, 12.0,1,1, 1.213, 10499.743, 413.627, 52859.150 24/12/12,15:10:24,02,08,1, 12.0,1,1, 1.213, 10499.714, 413.575, 52859.147 24/12/12,15:10:24,03,08,1, 12.0,1,1, 1.213, 10499.704, 413.603, 52859.117 24/12/12,15:10:24,04,08,1, 12.0,1,1, 1.213, 10499.758, 413.653, 52859.269 24/12/12,15:10:24,05,08,1, 12.0,1,1, 1.213, 10499.743, 413.703, 52859.184 24/12/12,15:10:24,06,08,1, 12.0,1,1, 1.213, 10499.737, 413.649, 52859.160 24/12/12,15:10:24,07,08,1, 12.0,1,1, 1.213, 10499.725, 413.606, 52859.119 24/12/12,15:10:24,08,08,1, 12.0,1,1, 1.213, 10499.726, 413.605, 52859.134 24/12/12,15:10:24,09,08,1, 12.0,1,1, 1.213, 10499.750, 413.685, 52859.162 24/12/12,15:10:24,10,08,1, 12.0,1,1, 1.213, 10499.751, 413.670, 52859.265 24/12/12,15:10:24,11,08,1, 12.0,1,1, 1.213, 10499.738, 413.623, 52859.133 24/12/12,15:10:24,12,08,1, 12.0,1,1, 1.213, 10499.735, 413.611, 52859.148 24/12/12,15:10:24,13,08,1, 12.0,1,1, 1.213, 10499.756, 413.619, 52859.173 24/12/12,15:10:24,14,08,1, 12.0,1,1, 1.213, 10499.772, 413.647, 52859.219 24/12/12,15:10:24,15,08,1, 12.0,1,1, 1.213, 10499.766, 413.682, 52859.205 24/12/12,15:10:24,16,08,1, 12.0,1,1, 1.213, 10499.742, 413.629, 52859.184 24/12/12,15:10:24,17,08,1, 12.0,1,1, 1.213, 10499.759, 413.606, 52859.122 24/12/12,15:10:24,18,08,1, 12.0,1,1, 1.213, 10499.738, 413.626, 52859.148 24/12/12,15:10:24,19,08,1, 12.0,1,1, 1.213, 10499.743, 413.728, 52859.218 24/12/12,15:10:25,00,08,1, 11.9,1,1, 1.211, 10499.740, 413.728, 52859.218 24/12/12,15:10:25,01,08,1, 11.9,1,1, 1.211, 10499.726, 413.627, 52859.152 24/12/12,15:10:25,02,08,1, 11.9,1,1, 1.211, 10499.725, 413.573, 52859.183 24/12/12,15:10:25,03,08,1, 11.9,1,1, 1.211, 10499.735, 413.636, 52859.147 24/12/12,15:10:25,04,08,1, 11.9,1,1, 1.211, 10499.759, 413.698, 52859.231 24/12/12,15:10:25,05,08,1, 11.9,1,1, 1.211, 10499.732, 413.659, 52859.235 24/12/12,15:10:25,06,08,1, 11.9,1,1, 1.211, 10499.726, 413.577, 52859.207 24/12/12,15:10:25,07,08,1, 11.9,1,1, 1.211, 10499.740, 413.590, 52859.086 24/12/12,15:10:25,08,08,1, 11.9,1,1, 1.211, 10499.708, 413.639, 52859.224 24/12/12,15:10:25,09,08,1, 11.9,1,1, 1.211, 10499.756, 413.704, 52859.216 24/12/12,15:10:25,10,08,1, 11.9,1,1, 1.211, 10499.719, 413.665, 52859.199 24/12/12,15:10:25,11,08,1, 11.9,1,1, 1.211, 10499.736, 413.589, 52859.121 24/12/12,15:10:25,12,08,1, 11.9,1,1, 1.211, 10499.722, 413.608, 52859.155 24/12/12,15:10:25,13,08,1, 11.9,1,1, 1.211, 10499.733, 413.655, 52859.127 24/12/12,15:10:25,14,08,1, 11.9,1,1, 1.211, 10499.757, 413.678, 52859.175 24/12/12,15:10:25,15,08,1, 11.9,1,1, 1.211, 10499.743, 413.622, 52859.123 24/12/12,15:10:25,16,08,1, 11.9,1,1, 1.211, 10499.720, 413.586, 52859.184 24/12/12,15:10:25,17,08,1, 11.9,1,1, 1.211, 10499.719, 413.597, 52859.093 24/12/12,15:10:25,18,08,1, 11.9,1,1, 1.211, 10499.740, 413.675, 52859.155 24/12/12,15:10:25,19,08,1, 11.9,1,1, 1.211, 10499.750, 413.709, 52859.167 24/12/12,15:10:26,00,08,1, 12.0,1,1, 1.211, 10499.748, 413.709, 52859.167 24/12/12,15:10:26,01,08,1, 12.0,1,1, 1.211, 10499.718, 413.597, 52859.115 24/12/12,15:10:26,02,08,1, 12.0,1,1, 1.211, 10499.732, 413.621, 52859.112 24/12/12,15:10:26,03,08,1, 12.0,1,1, 1.211, 10499.764, 413.664, 52859.222 24/12/12,15:10:26,04,08,1, 12.0,1,1, 1.211, 10499.767, 413.679, 52859.154 24/12/12,15:10:26,05,08,1, 12.0,1,1, 1.211, 10499.718, 413.614, 52859.109 24/12/12,15:10:26,06,08,1, 12.0,1,1, 1.211, 10499.728, 413.595, 52859.136 24/12/12,15:10:26,07,08,1, 12.0,1,1, 1.211, 10499.723, 413.632, 52859.137 24/12/12,15:10:26,08,08,1, 12.0,1,1, 1.211, 10499.756, 413.691, 52859.233 24/12/12,15:10:26,09,08,1, 12.0,1,1, 1.211, 10499.734, 413.688, 52859.193 24/12/12,15:10:26,10,08,1, 12.0,1,1, 1.211, 10499.722, 413.655, 52859.231 24/12/12,15:10:26,11,08,1, 12.0,1,1, 1.211, 10499.736, 413.622, 52859.175 24/12/12,15:10:26,12,08,1, 12.0,1,1, 1.211, 10499.720, 413.661, 52859.192 24/12/12,15:10:26,13,08,1, 12.0,1,1, 1.211, 10499.765, 413.698, 52859.220 24/12/12,15:10:26,14,08,1, 12.0,1,1, 1.211, 10499.764, 413.684, 52859.161 24/12/12,15:10:26,15,08,1, 12.0,1,1, 1.211, 10499.728, 413.644, 52859.156 24/12/12,15:10:26,16,08,1, 12.0,1,1, 1.211, 10499.708, 413.613, 52859.122 24/12/12,15:10:26,17,08,1, 12.0,1,1, 1.211, 10499.716, 413.665, 52859.171 24/12/12,15:10:26,18,08,1, 12.0,1,1, 1.211, 10499.754, 413.728, 52859.158 24/12/12,15:10:26,19,08,1, 12.0,1,1, 1.211, 10499.767, 413.701, 52859.185 24/12/12,15:10:27,00,08,1, 11.9,1,1, 1.213, 10499.765, 413.701, 52859.185 24/12/12,15:10:27,01,08,1, 11.9,1,1, 1.213, 10499.706, 413.622, 52859.080 24/12/12,15:10:27,02,08,1, 11.9,1,1, 1.213, 10499.746, 413.684, 52859.218 24/12/12,15:10:27,03,08,1, 11.9,1,1, 1.213, 10499.734, 413.744, 52859.234 24/12/12,15:10:27,04,08,1, 11.9,1,1, 1.213, 10499.739, 413.672, 52859.131 24/12/12,15:10:27,05,08,1, 11.9,1,1, 1.213, 10499.742, 413.619, 52859.148 24/12/12,15:10:27,06,08,1, 11.9,1,1, 1.213, 10499.713, 413.608, 52859.153 24/12/12,15:10:27,07,08,1, 11.9,1,1, 1.213, 10499.723, 413.673, 52859.200 24/12/12,15:10:27,08,08,1, 11.9,1,1, 1.213, 10499.772, 413.719, 52859.193 24/12/12,15:10:27,09,08,1, 11.9,1,1, 1.213, 10499.735, 413.672, 52859.098 24/12/12,15:10:27,10,08,1, 11.9,1,1, 1.213, 10499.739, 413.620, 52859.176 24/12/12,15:10:27,11,08,1, 11.9,1,1, 1.213, 10499.728, 413.650, 52859.107 24/12/12,15:10:27,12,08,1, 11.9,1,1, 1.213, 10499.727, 413.680, 52859.147 24/12/12,15:10:27,13,08,1, 11.9,1,1, 1.213, 10499.747, 413.728, 52859.209 24/12/12,15:10:27,14,08,1, 11.9,1,1, 1.213, 10499.739, 413.665, 52859.149 24/12/12,15:10:27,15,08,1, 11.9,1,1, 1.213, 10499.716, 413.625, 52859.095 24/12/12,15:10:27,16,08,1, 11.9,1,1, 1.213, 10499.725, 413.630, 52859.084 24/12/12,15:10:27,17,08,1, 11.9,1,1, 1.213, 10499.753, 413.691, 52859.183 24/12/12,15:10:27,18,08,1, 11.9,1,1, 1.213, 10499.774, 413.728, 52859.196 24/12/12,15:10:27,19,08,1, 11.9,1,1, 1.213, 10499.729, 413.678, 52859.171 24/12/12,15:10:28,00,08,1, 11.9,1,1, 1.209, 10499.723, 413.678, 52859.171 24/12/12,15:10:28,01,08,1, 11.9,1,1, 1.209, 10499.725, 413.627, 52859.114 24/12/12,15:10:28,02,08,1, 11.9,1,1, 1.209, 10499.749, 413.712, 52859.237 24/12/12,15:10:28,03,08,1, 11.9,1,1, 1.209, 10499.765, 413.717, 52859.243 24/12/12,15:10:28,04,08,1, 11.9,1,1, 1.209, 10499.748, 413.661, 52859.110 24/12/12,15:10:28,05,08,1, 11.9,1,1, 1.209, 10499.737, 413.631, 52859.144 24/12/12,15:10:28,06,08,1, 11.9,1,1, 1.209, 10499.728, 413.643, 52859.153 24/12/12,15:10:28,07,08,1, 11.9,1,1, 1.209, 10499.758, 413.710, 52859.183 24/12/12,15:10:28,08,08,1, 11.9,1,1, 1.209, 10499.747, 413.699, 52859.195 24/12/12,15:10:28,09,08,1, 11.9,1,1, 1.209, 10499.722, 413.652, 52859.134 24/12/12,15:10:28,10,08,1, 11.9,1,1, 1.209, 10499.741, 413.592, 52859.070 24/12/12,15:10:28,11,08,1, 11.9,1,1, 1.209, 10499.748, 413.670, 52859.200 24/12/12,15:10:28,12,08,1, 11.9,1,1, 1.209, 10499.753, 413.729, 52859.201 24/12/12,15:10:28,13,08,1, 11.9,1,1, 1.209, 10499.775, 413.695, 52859.199 24/12/12,15:10:28,14,08,1, 11.9,1,1, 1.209, 10499.750, 413.644, 52859.136 24/12/12,15:10:28,15,08,1, 11.9,1,1, 1.209, 10499.720, 413.619, 52859.132 24/12/12,15:10:28,16,08,1, 11.9,1,1, 1.209, 10499.749, 413.647, 52859.087 24/12/12,15:10:28,17,08,1, 11.9,1,1, 1.209, 10499.762, 413.736, 52859.202 24/12/12,15:10:28,18,08,1, 11.9,1,1, 1.209, 10499.764, 413.675, 52859.221 24/12/12,15:10:28,19,08,1, 11.9,1,1, 1.209, 10499.740, 413.632, 52859.093 24/12/12,15:10:29,00,08,1, 11.9,1,1, 1.216, 10499.731, 413.632, 52859.093 24/12/12,15:10:29,01,08,1, 11.9,1,1, 1.216, 10499.768, 413.679, 52859.182 24/12/12,15:10:29,02,08,1, 11.9,1,1, 1.216, 10499.770, 413.732, 52859.226 24/12/12,15:10:29,03,08,1, 11.9,1,1, 1.216, 10499.762, 413.694, 52859.194 24/12/12,15:10:29,04,08,1, 11.9,1,1, 1.216, 10499.723, 413.614, 52859.142 24/12/12,15:10:29,05,08,1, 11.9,1,1, 1.216, 10499.713, 413.614, 52859.110 24/12/12,15:10:29,06,08,1, 11.9,1,1, 1.216, 10499.750, 413.665, 52859.126 24/12/12,15:10:29,07,08,1, 11.9,1,1, 1.216, 10499.749, 413.715, 52859.151 24/12/12,15:10:29,08,08,1, 11.9,1,1, 1.216, 10499.740, 413.667, 52859.160 24/12/12,15:10:29,09,08,1, 11.9,1,1, 1.216, 10499.755, 413.623, 52859.121 24/12/12,15:10:29,10,08,1, 11.9,1,1, 1.216, 10499.737, 413.614, 52859.173 24/12/12,15:10:29,11,08,1, 11.9,1,1, 1.216, 10499.757, 413.700, 52859.096 24/12/12,15:10:29,12,08,1, 11.9,1,1, 1.216, 10499.791, 413.727, 52859.199 24/12/12,15:10:29,13,08,1, 11.9,1,1, 1.216, 10499.756, 413.649, 52859.116 24/12/12,15:10:29,14,08,1, 11.9,1,1, 1.216, 10499.759, 413.639, 52859.100 24/12/12,15:10:29,15,08,1, 11.9,1,1, 1.216, 10499.748, 413.609, 52859.143 24/12/12,15:10:29,16,08,1, 11.9,1,1, 1.216, 10499.742, 413.704, 52859.187 24/12/12,15:10:29,17,08,1, 11.9,1,1, 1.216, 10499.786, 413.717, 52859.157 24/12/12,15:10:29,18,08,1, 11.9,1,1, 1.216, 10499.760, 413.663, 52859.120 24/12/12,15:10:29,19,08,1, 11.9,1,1, 1.216, 10499.737, 413.607, 52859.123 24/12/12,15:10:30,00,08,1, 11.9,1,1, 1.210, 10499.731, 413.607, 52859.123 24/12/12,15:10:30,01,08,1, 11.9,1,1, 1.210, 10499.778, 413.693, 52859.181 24/12/12,15:10:30,02,08,1, 11.9,1,1, 1.210, 10499.762, 413.695, 52859.147 24/12/12,15:10:30,03,08,1, 11.9,1,1, 1.210, 10499.771, 413.658, 52859.124 24/12/12,15:10:30,04,08,1, 11.9,1,1, 1.210, 10499.763, 413.600, 52859.089 24/12/12,15:10:30,05,08,1, 11.9,1,1, 1.210, 10499.730, 413.617, 52859.094 24/12/12,15:10:30,06,08,1, 11.9,1,1, 1.210, 10499.772, 413.672, 52859.132 24/12/12,15:10:30,07,08,1, 11.9,1,1, 1.210, 10499.775, 413.691, 52859.215 24/12/12,15:10:30,08,08,1, 11.9,1,1, 1.210, 10499.783, 413.630, 52859.113 24/12/12,15:10:30,09,08,1, 11.9,1,1, 1.210, 10499.732, 413.601, 52859.049 24/12/12,15:10:30,10,08,1, 11.9,1,1, 1.210, 10499.765, 413.621, 52859.112 24/12/12,15:10:30,11,08,1, 11.9,1,1, 1.210, 10499.777, 413.688, 52859.130 24/12/12,15:10:30,12,08,1, 11.9,1,1, 1.210, 10499.764, 413.696, 52859.127 24/12/12,15:10:30,13,08,1, 11.9,1,1, 1.210, 10499.755, 413.604, 52859.064 24/12/12,15:10:30,14,08,1, 11.9,1,1, 1.210, 10499.754, 413.597, 52859.087 24/12/12,15:10:30,15,08,1, 11.9,1,1, 1.210, 10499.742, 413.630, 52859.048 24/12/12,15:10:30,16,08,1, 11.9,1,1, 1.210, 10499.775, 413.692, 52859.213 24/12/12,15:10:30,17,08,1, 11.9,1,1, 1.210, 10499.761, 413.663, 52859.169 24/12/12,15:10:30,18,08,1, 11.9,1,1, 1.210, 10499.728, 413.602, 52859.099 24/12/12,15:10:30,19,08,1, 11.9,1,1, 1.210, 10499.751, 413.600, 52859.071 24/12/12,15:10:31,00,08,1, 11.9,1,1, 1.213, 10499.748, 413.600, 52859.071 24/12/12,15:10:31,01,08,1, 11.9,1,1, 1.213, 10499.781, 413.692, 52859.124 24/12/12,15:10:31,02,08,1, 11.9,1,1, 1.213, 10499.772, 413.674, 52859.202 24/12/12,15:10:31,03,08,1, 11.9,1,1, 1.213, 10499.754, 413.600, 52859.037 24/12/12,15:10:31,04,08,1, 11.9,1,1, 1.213, 10499.755, 413.596, 52859.118 24/12/12,15:10:31,05,08,1, 11.9,1,1, 1.213, 10499.751, 413.660, 52859.203 24/12/12,15:10:31,06,08,1, 11.9,1,1, 1.213, 10499.761, 413.700, 52859.165 24/12/12,15:10:31,07,08,1, 11.9,1,1, 1.213, 10499.761, 413.653, 52859.107 24/12/12,15:10:31,08,08,1, 11.9,1,1, 1.213, 10499.766, 413.607, 52859.123 24/12/12,15:10:31,09,08,1, 11.9,1,1, 1.213, 10499.746, 413.607, 52859.105 24/12/12,15:10:31,10,08,1, 11.9,1,1, 1.213, 10499.775, 413.624, 52859.205 24/12/12,15:10:31,11,08,1, 11.9,1,1, 1.213, 10499.786, 413.710, 52859.134 24/12/12,15:10:31,12,08,1, 11.9,1,1, 1.213, 10499.801, 413.644, 52859.115 24/12/12,15:10:31,13,08,1, 11.9,1,1, 1.213, 10499.747, 413.600, 52859.100 24/12/12,15:10:31,14,08,1, 11.9,1,1, 1.213, 10499.747, 413.588, 52859.132 24/12/12,15:10:31,15,08,1, 11.9,1,1, 1.213, 10499.761, 413.640, 52859.102 24/12/12,15:10:31,16,08,1, 11.9,1,1, 1.213, 10499.798, 413.695, 52859.145 24/12/12,15:10:31,17,08,1, 11.9,1,1, 1.213, 10499.751, 413.666, 52859.068 24/12/12,15:10:31,18,08,1, 11.9,1,1, 1.213, 10499.746, 413.598, 52859.062 24/12/12,15:10:31,19,08,1, 11.9,1,1, 1.213, 10499.763, 413.598, 52859.116 24/12/12,15:10:32,00,08,1, 11.9,1,1, 1.211, 10499.756, 413.598, 52859.116 24/12/12,15:10:32,01,08,1, 11.9,1,1, 1.211, 10499.778, 413.675, 52859.130 24/12/12,15:10:32,02,08,1, 11.9,1,1, 1.211, 10499.757, 413.626, 52859.069 24/12/12,15:10:32,03,08,1, 11.9,1,1, 1.211, 10499.734, 413.601, 52858.981 24/12/12,15:10:32,04,08,1, 11.9,1,1, 1.211, 10499.767, 413.601, 52859.042 24/12/12,15:10:32,05,08,1, 11.9,1,1, 1.211, 10499.780, 413.680, 52859.084 24/12/12,15:10:32,06,08,1, 11.9,1,1, 1.211, 10499.782, 413.704, 52859.108 24/12/12,15:10:32,07,08,1, 11.9,1,1, 1.211, 10499.769, 413.650, 52859.155 24/12/12,15:10:32,08,08,1, 11.9,1,1, 1.211, 10499.765, 413.603, 52859.106 24/12/12,15:10:32,09,08,1, 11.9,1,1, 1.211, 10499.747, 413.605, 52859.099 24/12/12,15:10:32,10,08,1, 11.9,1,1, 1.211, 10499.764, 413.671, 52859.097 24/12/12,15:10:32,11,08,1, 11.9,1,1, 1.211, 10499.771, 413.688, 52859.100 24/12/12,15:10:32,12,08,1, 11.9,1,1, 1.211, 10499.764, 413.654, 52859.050 24/12/12,15:10:32,13,08,1, 11.9,1,1, 1.211, 10499.748, 413.590, 52859.036 24/12/12,15:10:32,14,08,1, 11.9,1,1, 1.211, 10499.761, 413.606, 52859.083 24/12/12,15:10:32,15,08,1, 11.9,1,1, 1.211, 10499.774, 413.678, 52859.134 24/12/12,15:10:32,16,08,1, 11.9,1,1, 1.211, 10499.789, 413.700, 52859.094 24/12/12,15:10:32,17,08,1, 11.9,1,1, 1.211, 10499.744, 413.633, 52859.110 24/12/12,15:10:32,18,08,1, 11.9,1,1, 1.211, 10499.720, 413.582, 52859.066 24/12/12,15:10:32,19,08,1, 11.9,1,1, 1.211, 10499.736, 413.609, 52859.101 24/12/12,15:10:33,00,08,1, 12.0,1,1, 1.209, 10499.731, 413.609, 52859.101 24/12/12,15:10:33,01,08,1, 12.0,1,1, 1.209, 10499.764, 413.693, 52859.156 24/12/12,15:10:33,02,08,1, 12.0,1,1, 1.209, 10499.781, 413.622, 52859.073 24/12/12,15:10:33,03,08,1, 12.0,1,1, 1.209, 10499.749, 413.580, 52859.085 24/12/12,15:10:33,04,08,1, 12.0,1,1, 1.209, 10499.741, 413.618, 52859.106 24/12/12,15:10:33,05,08,1, 12.0,1,1, 1.209, 10499.772, 413.678, 52859.070 24/12/12,15:10:33,06,08,1, 12.0,1,1, 1.209, 10499.763, 413.680, 52859.115 24/12/12,15:10:33,07,08,1, 12.0,1,1, 1.209, 10499.758, 413.610, 52859.024 24/12/12,15:10:33,08,08,1, 12.0,1,1, 1.209, 10499.732, 413.584, 52859.021 24/12/12,15:10:33,09,08,1, 12.0,1,1, 1.209, 10499.746, 413.635, 52859.086 24/12/12,15:10:33,10,08,1, 12.0,1,1, 1.209, 10499.767, 413.700, 52859.116 24/12/12,15:10:33,11,08,1, 12.0,1,1, 1.209, 10499.778, 413.692, 52859.112 24/12/12,15:10:33,12,08,1, 12.0,1,1, 1.209, 10499.760, 413.602, 52859.066 24/12/12,15:10:33,13,08,1, 12.0,1,1, 1.209, 10499.727, 413.574, 52859.068 24/12/12,15:10:33,14,08,1, 12.0,1,1, 1.209, 10499.785, 413.641, 52859.109 24/12/12,15:10:33,15,08,1, 12.0,1,1, 1.209, 10499.797, 413.675, 52859.108 24/12/12,15:10:33,16,08,1, 12.0,1,1, 1.209, 10499.777, 413.672, 52859.098 24/12/12,15:10:33,17,08,1, 12.0,1,1, 1.209, 10499.750, 413.613, 52859.075 24/12/12,15:10:33,18,08,1, 12.0,1,1, 1.209, 10499.753, 413.574, 52859.019 24/12/12,15:10:33,19,08,1, 12.0,1,1, 1.209, 10499.745, 413.635, 52859.100 24/12/12,15:10:34,00,08,1, 11.9,1,1, 1.211, 10499.740, 413.635, 52859.100 24/12/12,15:10:34,01,08,1, 11.9,1,1, 1.211, 10499.796, 413.681, 52859.146 24/12/12,15:10:34,02,08,1, 11.9,1,1, 1.211, 10499.756, 413.610, 52859.050 24/12/12,15:10:34,03,08,1, 11.9,1,1, 1.211, 10499.744, 413.584, 52859.060 24/12/12,15:10:34,04,08,1, 11.9,1,1, 1.211, 10499.764, 413.634, 52859.067 24/12/12,15:10:34,05,08,1, 11.9,1,1, 1.211, 10499.791, 413.699, 52859.131 24/12/12,15:10:34,06,08,1, 11.9,1,1, 1.211, 10499.781, 413.661, 52859.091 24/12/12,15:10:34,07,08,1, 11.9,1,1, 1.211, 10499.792, 413.606, 52859.028 24/12/12,15:10:34,08,08,1, 11.9,1,1, 1.211, 10499.750, 413.584, 52859.070 24/12/12,15:10:34,09,08,1, 11.9,1,1, 1.211, 10499.790, 413.650, 52859.069 24/12/12,15:10:34,10,08,1, 11.9,1,1, 1.211, 10499.796, 413.694, 52859.077 24/12/12,15:10:34,11,08,1, 11.9,1,1, 1.211, 10499.754, 413.684, 52859.333 24/12/12,15:10:34,12,08,1, 11.9,1,1, 1.211, 10499.743, 413.613, 52859.080 24/12/12,15:10:34,13,08,1, 11.9,1,1, 1.211, 10499.762, 413.567, 52859.055 24/12/12,15:10:34,14,08,1, 11.9,1,1, 1.211, 10499.775, 413.640, 52859.113 24/12/12,15:10:34,15,08,1, 11.9,1,1, 1.211, 10499.777, 413.693, 52859.111 24/12/12,15:10:34,16,08,1, 11.9,1,1, 1.211, 10499.783, 413.669, 52859.107 24/12/12,15:10:34,17,08,1, 11.9,1,1, 1.211, 10499.762, 413.585, 52859.079 24/12/12,15:10:34,18,08,1, 11.9,1,1, 1.211, 10499.735, 413.564, 52858.991 24/12/12,15:10:34,19,08,1, 11.9,1,1, 1.211, 10499.792, 413.598, 52859.067 24/12/12,15:10:35,00,08,1, 11.9,1,1, 1.211, 10499.790, 413.598, 52859.067 24/12/12,15:10:35,01,08,1, 11.9,1,1, 1.211, 10499.799, 413.646, 52859.094 24/12/12,15:10:35,02,08,1, 11.9,1,1, 1.211, 10499.769, 413.584, 52859.067 24/12/12,15:10:35,03,08,1, 11.9,1,1, 1.211, 10499.778, 413.577, 52859.100 24/12/12,15:10:35,04,08,1, 11.9,1,1, 1.211, 10499.773, 413.620, 52859.027 24/12/12,15:10:35,05,08,1, 11.9,1,1, 1.211, 10499.807, 413.692, 52859.097 24/12/12,15:10:35,06,08,1, 11.9,1,1, 1.211, 10499.803, 413.642, 52859.084 24/12/12,15:10:35,07,08,1, 11.9,1,1, 1.211, 10499.772, 413.599, 52859.020 24/12/12,15:10:35,08,08,1, 11.9,1,1, 1.211, 10499.746, 413.578, 52858.991 24/12/12,15:10:35,09,08,1, 11.9,1,1, 1.211, 10499.764, 413.632, 52859.078 24/12/12,15:10:35,10,08,1, 11.9,1,1, 1.211, 10499.782, 413.683, 52859.107 24/12/12,15:10:35,11,08,1, 11.9,1,1, 1.211, 10499.779, 413.647, 52859.078 24/12/12,15:10:35,12,08,1, 11.9,1,1, 1.211, 10499.786, 413.592, 52859.060 24/12/12,15:10:35,13,08,1, 11.9,1,1, 1.211, 10499.747, 413.588, 52859.022 24/12/12,15:10:35,14,08,1, 11.9,1,1, 1.211, 10499.794, 413.646, 52859.023 24/12/12,15:10:35,15,08,1, 11.9,1,1, 1.211, 10499.793, 413.650, 52859.081 24/12/12,15:10:35,16,08,1, 11.9,1,1, 1.211, 10499.787, 413.618, 52859.109 24/12/12,15:10:35,17,08,1, 11.9,1,1, 1.211, 10499.770, 413.564, 52858.988 24/12/12,15:10:35,18,08,1, 11.9,1,1, 1.211, 10499.783, 413.583, 52859.065 24/12/12,15:10:35,19,08,1, 11.9,1,1, 1.211, 10499.789, 413.648, 52859.105 24/12/12,15:10:36,00,08,1, 12.0,1,1, 1.209, 10499.781, 413.648, 52859.105 24/12/12,15:10:36,01,08,1, 12.0,1,1, 1.209, 10499.782, 413.630, 52859.097 24/12/12,15:10:36,02,08,1, 12.0,1,1, 1.209, 10499.770, 413.593, 52859.021 24/12/12,15:10:36,03,08,1, 12.0,1,1, 1.209, 10499.781, 413.588, 52859.091 24/12/12,15:10:36,04,08,1, 12.0,1,1, 1.209, 10499.794, 413.641, 52859.127 24/12/12,15:10:36,05,08,1, 12.0,1,1, 1.209, 10499.804, 413.688, 52859.078 24/12/12,15:10:36,06,08,1, 12.0,1,1, 1.209, 10499.781, 413.614, 52859.155 24/12/12,15:10:36,07,08,1, 12.0,1,1, 1.209, 10499.745, 413.576, 52859.124 24/12/12,15:10:36,08,08,1, 12.0,1,1, 1.209, 10499.787, 413.578, 52859.030 24/12/12,15:10:36,09,08,1, 12.0,1,1, 1.209, 10499.786, 413.653, 52859.187 24/12/12,15:10:36,10,08,1, 12.0,1,1, 1.209, 10499.818, 413.663, 52859.142 24/12/12,15:10:36,11,08,1, 12.0,1,1, 1.209, 10499.770, 413.614, 52859.122 24/12/12,15:10:36,12,08,1, 12.0,1,1, 1.209, 10499.764, 413.569, 52859.081 24/12/12,15:10:36,13,08,1, 12.0,1,1, 1.209, 10499.781, 413.593, 52859.063 24/12/12,15:10:36,14,08,1, 12.0,1,1, 1.209, 10499.808, 413.662, 52859.071 24/12/12,15:10:36,15,08,1, 12.0,1,1, 1.209, 10499.813, 413.678, 52859.128 24/12/12,15:10:36,16,08,1, 12.0,1,1, 1.209, 10499.798, 413.603, 52859.046 24/12/12,15:10:36,17,08,1, 12.0,1,1, 1.209, 10499.791, 413.579, 52858.966 24/12/12,15:10:36,18,08,1, 12.0,1,1, 1.209, 10499.796, 413.604, 52858.989 24/12/12,15:10:36,19,08,1, 12.0,1,1, 1.209, 10499.805, 413.668, 52859.119 24/12/12,15:10:37,00,08,1, 11.9,1,1, 1.211, 10499.798, 413.668, 52859.119 24/12/12,15:10:37,01,08,1, 11.9,1,1, 1.211, 10499.780, 413.612, 52859.088 24/12/12,15:10:37,02,08,1, 11.9,1,1, 1.211, 10499.785, 413.552, 52859.040 24/12/12,15:10:37,03,08,1, 11.9,1,1, 1.211, 10499.785, 413.608, 52859.071 24/12/12,15:10:37,04,08,1, 11.9,1,1, 1.211, 10499.825, 413.678, 52859.126 24/12/12,15:10:37,05,08,1, 11.9,1,1, 1.211, 10499.814, 413.680, 52859.146 24/12/12,15:10:37,06,08,1, 11.9,1,1, 1.211, 10499.803, 413.602, 52859.003 24/12/12,15:10:37,07,08,1, 11.9,1,1, 1.211, 10499.757, 413.584, 52859.069 24/12/12,15:10:37,08,08,1, 11.9,1,1, 1.211, 10499.793, 413.595, 52859.070 24/12/12,15:10:37,09,08,1, 11.9,1,1, 1.211, 10499.831, 413.671, 52859.136 24/12/12,15:10:37,10,08,1, 11.9,1,1, 1.211, 10499.800, 413.686, 52859.138 24/12/12,15:10:37,11,08,1, 11.9,1,1, 1.211, 10499.798, 413.623, 52859.102 24/12/12,15:10:37,12,08,1, 11.9,1,1, 1.211, 10499.788, 413.608, 52859.071 24/12/12,15:10:37,13,08,1, 11.9,1,1, 1.211, 10499.788, 413.587, 52859.117 24/12/12,15:10:37,14,08,1, 11.9,1,1, 1.211, 10499.823, 413.692, 52859.140 24/12/12,15:10:37,15,08,1, 11.9,1,1, 1.211, 10499.862, 413.641, 52858.924 24/12/12,15:10:37,16,08,1, 11.9,1,1, 1.211, 10499.808, 413.600, 52858.987 24/12/12,15:10:37,17,08,1, 11.9,1,1, 1.211, 10499.800, 413.567, 52859.005 24/12/12,15:10:37,18,08,1, 11.9,1,1, 1.211, 10499.804, 413.607, 52859.014 24/12/12,15:10:37,19,08,1, 11.9,1,1, 1.211, 10499.795, 413.683, 52859.077 24/12/12,15:10:38,00,08,1, 11.9,1,1, 1.212, 10499.790, 413.683, 52859.077 24/12/12,15:10:38,01,08,1, 11.9,1,1, 1.212, 10499.786, 413.612, 52859.079 24/12/12,15:10:38,02,08,1, 11.9,1,1, 1.212, 10499.781, 413.583, 52859.053 24/12/12,15:10:38,03,08,1, 11.9,1,1, 1.212, 10499.824, 413.625, 52859.115 24/12/12,15:10:38,04,08,1, 11.9,1,1, 1.212, 10499.807, 413.678, 52859.137 24/12/12,15:10:38,05,08,1, 11.9,1,1, 1.212, 10499.812, 413.648, 52859.105 24/12/12,15:10:38,06,08,1, 11.9,1,1, 1.212, 10499.802, 413.587, 52858.993 24/12/12,15:10:38,07,08,1, 11.9,1,1, 1.212, 10499.784, 413.595, 52859.057 24/12/12,15:10:38,08,08,1, 11.9,1,1, 1.212, 10499.827, 413.632, 52859.069 24/12/12,15:10:38,09,08,1, 11.9,1,1, 1.212, 10499.848, 413.677, 52859.101 24/12/12,15:10:38,10,08,1, 11.9,1,1, 1.212, 10499.820, 413.652, 52859.047 24/12/12,15:10:38,11,08,1, 11.9,1,1, 1.212, 10499.789, 413.593, 52859.034 24/12/12,15:10:38,12,08,1, 11.9,1,1, 1.212, 10499.809, 413.584, 52859.005 24/12/12,15:10:38,13,08,1, 11.9,1,1, 1.212, 10499.828, 413.650, 52859.105 24/12/12,15:10:38,14,08,1, 11.9,1,1, 1.212, 10499.844, 413.708, 52859.137 24/12/12,15:10:38,15,08,1, 11.9,1,1, 1.212, 10499.820, 413.648, 52859.140 24/12/12,15:10:38,16,08,1, 11.9,1,1, 1.212, 10499.817, 413.578, 52859.041 24/12/12,15:10:38,17,08,1, 11.9,1,1, 1.212, 10499.809, 413.588, 52858.995 24/12/12,15:10:38,18,08,1, 11.9,1,1, 1.212, 10499.839, 413.671, 52859.044 24/12/12,15:10:38,19,08,1, 11.9,1,1, 1.212, 10499.839, 413.689, 52859.072 24/12/12,15:10:39,00,08,1, 12.0,1,1, 1.212, 10499.831, 413.689, 52859.072 24/12/12,15:10:39,01,08,1, 12.0,1,1, 1.212, 10499.829, 413.573, 52858.978 24/12/12,15:10:39,02,08,1, 12.0,1,1, 1.212, 10499.802, 413.600, 52859.001 24/12/12,15:10:39,03,08,1, 12.0,1,1, 1.212, 10499.829, 413.637, 52859.049 24/12/12,15:10:39,04,08,1, 12.0,1,1, 1.212, 10499.829, 413.682, 52859.073 24/12/12,15:10:39,05,08,1, 12.0,1,1, 1.212, 10499.808, 413.637, 52859.068 24/12/12,15:10:39,06,08,1, 12.0,1,1, 1.212, 10499.802, 413.558, 52859.058 24/12/12,15:10:39,07,08,1, 12.0,1,1, 1.212, 10499.803, 413.598, 52859.051 24/12/12,15:10:39,08,08,1, 12.0,1,1, 1.212, 10499.809, 413.670, 52859.111 24/12/12,15:10:39,09,08,1, 12.0,1,1, 1.212, 10499.856, 413.685, 52859.121 24/12/12,15:10:39,10,08,1, 12.0,1,1, 1.212, 10499.812, 413.595, 52859.073 24/12/12,15:10:39,11,08,1, 12.0,1,1, 1.212, 10499.796, 413.578, 52859.059 24/12/12,15:10:39,12,08,1, 12.0,1,1, 1.212, 10499.811, 413.596, 52859.070 24/12/12,15:10:39,13,08,1, 12.0,1,1, 1.212, 10499.833, 413.661, 52859.160 24/12/12,15:10:39,14,08,1, 12.0,1,1, 1.212, 10499.819, 413.666, 52859.068 24/12/12,15:10:39,15,08,1, 12.0,1,1, 1.212, 10499.818, 413.602, 52859.047 24/12/12,15:10:39,16,08,1, 12.0,1,1, 1.212, 10499.783, 413.572, 52859.011 24/12/12,15:10:39,17,08,1, 12.0,1,1, 1.212, 10499.812, 413.609, 52859.020 24/12/12,15:10:39,18,08,1, 12.0,1,1, 1.212, 10499.834, 413.673, 52859.119 24/12/12,15:10:39,19,08,1, 12.0,1,1, 1.212, 10499.811, 413.639, 52859.120 24/12/12,15:10:40,00,07,1, 11.8,1,1, 1.211, 10499.806, 413.639, 52859.120 24/12/12,15:10:40,01,07,1, 11.8,1,1, 1.211, 10499.805, 413.577, 52859.011 24/12/12,15:10:40,02,07,1, 11.8,1,1, 1.211, 10499.826, 413.616, 52859.040 24/12/12,15:10:40,03,07,1, 11.8,1,1, 1.211, 10499.830, 413.680, 52859.144 24/12/12,15:10:40,04,07,1, 11.8,1,1, 1.211, 10499.857, 413.633, 52859.114 24/12/12,15:10:40,05,07,1, 11.8,1,1, 1.211, 10499.823, 413.591, 52859.035 24/12/12,15:10:40,06,07,1, 11.8,1,1, 1.211, 10499.805, 413.586, 52859.016 24/12/12,15:10:40,07,07,1, 11.8,1,1, 1.211, 10499.825, 413.653, 52859.052 24/12/12,15:10:40,08,07,1, 11.8,1,1, 1.211, 10499.841, 413.668, 52859.063 24/12/12,15:10:40,09,07,1, 11.8,1,1, 1.211, 10499.848, 413.632, 52859.063 24/12/12,15:10:40,10,07,1, 11.8,1,1, 1.211, 10499.819, 413.591, 52858.982 24/12/12,15:10:40,11,07,1, 11.8,1,1, 1.211, 10499.841, 413.598, 52859.052 24/12/12,15:10:40,12,07,1, 11.8,1,1, 1.211, 10499.843, 413.647, 52859.005 24/12/12,15:10:40,13,07,1, 11.8,1,1, 1.211, 10499.865, 413.685, 52859.048 24/12/12,15:10:40,14,07,1, 11.8,1,1, 1.211, 10499.841, 413.645, 52859.079 24/12/12,15:10:40,15,07,1, 11.8,1,1, 1.211, 10499.806, 413.603, 52859.054 24/12/12,15:10:40,16,07,1, 11.8,1,1, 1.211, 10499.827, 413.618, 52859.049 24/12/12,15:10:40,17,07,1, 11.8,1,1, 1.211, 10499.836, 413.651, 52859.048 24/12/12,15:10:40,18,07,1, 11.8,1,1, 1.211, 10499.841, 413.708, 52859.097 24/12/12,15:10:40,19,07,1, 11.8,1,1, 1.211, 10499.834, 413.610, 52859.044 24/12/12,15:10:41,00,07,1, 11.9,1,1, 1.210, 10499.831, 413.610, 52859.044 24/12/12,15:10:41,01,07,1, 11.9,1,1, 1.210, 10499.827, 413.589, 52859.023 24/12/12,15:10:41,02,07,1, 11.9,1,1, 1.210, 10499.868, 413.658, 52859.022 24/12/12,15:10:41,03,07,1, 11.9,1,1, 1.210, 10499.869, 413.687, 52859.082 24/12/12,15:10:41,04,07,1, 11.9,1,1, 1.210, 10499.845, 413.619, 52859.027 24/12/12,15:10:41,05,07,1, 11.9,1,1, 1.210, 10499.840, 413.564, 52859.042 24/12/12,15:10:41,06,07,1, 11.9,1,1, 1.210, 10499.826, 413.561, 52859.028 24/12/12,15:10:41,07,07,1, 11.9,1,1, 1.210, 10499.873, 413.653, 52859.074 24/12/12,15:10:41,08,07,1, 11.9,1,1, 1.210, 10499.854, 413.684, 52859.059 24/12/12,15:10:41,09,07,1, 11.9,1,1, 1.210, 10499.819, 413.624, 52859.071 24/12/12,15:10:41,10,07,1, 11.9,1,1, 1.210, 10499.800, 413.580, 52858.956 24/12/12,15:10:41,11,07,1, 11.9,1,1, 1.210, 10499.819, 413.612, 52859.046 24/12/12,15:10:41,12,07,1, 11.9,1,1, 1.210, 10499.846, 413.672, 52859.032 24/12/12,15:10:41,13,07,1, 11.9,1,1, 1.210, 10499.855, 413.671, 52859.023 24/12/12,15:10:41,14,07,1, 11.9,1,1, 1.210, 10499.837, 413.629, 52859.050 24/12/12,15:10:41,15,07,1, 11.9,1,1, 1.210, 10499.845, 413.588, 52859.068 24/12/12,15:10:41,16,07,1, 11.9,1,1, 1.210, 10499.840, 413.592, 52858.963 24/12/12,15:10:41,17,07,1, 11.9,1,1, 1.210, 10499.855, 413.660, 52859.048 24/12/12,15:10:41,18,07,1, 11.9,1,1, 1.210, 10499.849, 413.665, 52859.046 24/12/12,15:10:41,19,07,1, 11.9,1,1, 1.210, 10499.836, 413.611, 52858.988 24/12/12,15:10:42,00,08,1, 11.9,1,1, 1.209, 10499.831, 413.611, 52858.988 24/12/12,15:10:42,01,08,1, 11.9,1,1, 1.209, 10499.850, 413.605, 52859.077 24/12/12,15:10:42,02,08,1, 11.9,1,1, 1.209, 10499.846, 413.670, 52859.116 24/12/12,15:10:42,03,08,1, 11.9,1,1, 1.209, 10499.870, 413.671, 52859.135 24/12/12,15:10:42,04,08,1, 11.9,1,1, 1.209, 10499.818, 413.613, 52859.004 24/12/12,15:10:42,05,08,1, 11.9,1,1, 1.209, 10499.832, 413.585, 52859.077 24/12/12,15:10:42,06,08,1, 11.9,1,1, 1.209, 10499.850, 413.644, 52859.035 24/12/12,15:10:42,07,08,1, 11.9,1,1, 1.209, 10499.885, 413.674, 52859.058 24/12/12,15:10:42,08,08,1, 11.9,1,1, 1.209, 10499.867, 413.642, 52858.988 24/12/12,15:10:42,09,08,1, 11.9,1,1, 1.209, 10499.848, 413.593, 52858.986 24/12/12,15:10:42,10,08,1, 11.9,1,1, 1.209, 10499.815, 413.593, 52859.015 24/12/12,15:10:42,11,08,1, 11.9,1,1, 1.209, 10499.859, 413.615, 52858.960 24/12/12,15:10:42,12,08,1, 11.9,1,1, 1.209, 10499.882, 413.680, 52859.015 24/12/12,15:10:42,13,08,1, 11.9,1,1, 1.209, 10499.849, 413.649, 52859.104 24/12/12,15:10:42,14,08,1, 11.9,1,1, 1.209, 10499.835, 413.615, 52858.993 24/12/12,15:10:42,15,08,1, 11.9,1,1, 1.209, 10499.848, 413.563, 52859.043 24/12/12,15:10:42,16,08,1, 11.9,1,1, 1.209, 10499.861, 413.654, 52859.057 24/12/12,15:10:42,17,08,1, 11.9,1,1, 1.209, 10499.882, 413.679, 52859.123 24/12/12,15:10:42,18,08,1, 11.9,1,1, 1.209, 10499.866, 413.669, 52859.045 24/12/12,15:10:42,19,08,1, 11.9,1,1, 1.209, 10499.882, 413.586, 52858.999 24/12/12,15:10:43,00,08,1, 12.0,1,1, 1.211, 10499.882, 413.586, 52858.999 24/12/12,15:10:43,01,08,1, 12.0,1,1, 1.211, 10499.860, 413.632, 52858.994 24/12/12,15:10:43,02,08,1, 12.0,1,1, 1.211, 10499.903, 413.686, 52859.125 24/12/12,15:10:43,03,08,1, 12.0,1,1, 1.211, 10499.878, 413.659, 52859.130 24/12/12,15:10:43,04,08,1, 12.0,1,1, 1.211, 10499.823, 413.601, 52859.043 24/12/12,15:10:43,05,08,1, 12.0,1,1, 1.211, 10499.848, 413.592, 52859.060 24/12/12,15:10:43,06,08,1, 12.0,1,1, 1.211, 10499.867, 413.647, 52859.024 24/12/12,15:10:43,07,08,1, 12.0,1,1, 1.211, 10499.884, 413.683, 52859.090 24/12/12,15:10:43,08,08,1, 12.0,1,1, 1.211, 10499.875, 413.653, 52859.088 24/12/12,15:10:43,09,08,1, 12.0,1,1, 1.211, 10499.857, 413.582, 52859.079 24/12/12,15:10:43,10,08,1, 12.0,1,1, 1.211, 10499.861, 413.577, 52858.992 24/12/12,15:10:43,11,08,1, 12.0,1,1, 1.211, 10499.871, 413.649, 52859.032 24/12/12,15:10:43,12,08,1, 12.0,1,1, 1.211, 10499.898, 413.688, 52859.169 24/12/12,15:10:43,13,08,1, 12.0,1,1, 1.211, 10499.868, 413.648, 52859.015 24/12/12,15:10:43,14,08,1, 12.0,1,1, 1.211, 10499.879, 413.592, 52859.010 24/12/12,15:10:43,15,08,1, 12.0,1,1, 1.211, 10499.875, 413.583, 52858.958 24/12/12,15:10:43,16,08,1, 12.0,1,1, 1.211, 10499.897, 413.652, 52859.076 24/12/12,15:10:43,17,08,1, 12.0,1,1, 1.211, 10499.925, 413.685, 52859.101 24/12/12,15:10:43,18,08,1, 12.0,1,1, 1.211, 10499.866, 413.630, 52859.022 24/12/12,15:10:43,19,08,1, 12.0,1,1, 1.211, 10499.863, 413.601, 52858.994 24/12/12,15:10:44,00,08,1, 11.9,1,1, 1.215, 10499.856, 413.601, 52858.994 24/12/12,15:10:44,01,08,1, 11.9,1,1, 1.215, 10499.887, 413.668, 52859.107 24/12/12,15:10:44,02,08,1, 11.9,1,1, 1.215, 10499.896, 413.675, 52859.040 24/12/12,15:10:44,03,08,1, 11.9,1,1, 1.215, 10499.895, 413.629, 52858.895 24/12/12,15:10:44,04,08,1, 11.9,1,1, 1.215, 10499.887, 413.579, 52858.985 24/12/12,15:10:44,05,08,1, 11.9,1,1, 1.215, 10499.893, 413.622, 52858.959 24/12/12,15:10:44,06,08,1, 11.9,1,1, 1.215, 10499.910, 413.686, 52859.078 24/12/12,15:10:44,07,08,1, 11.9,1,1, 1.215, 10499.912, 413.674, 52859.098 24/12/12,15:10:44,08,08,1, 11.9,1,1, 1.215, 10499.886, 413.639, 52859.031 24/12/12,15:10:44,09,08,1, 11.9,1,1, 1.215, 10499.870, 413.603, 52859.037 24/12/12,15:10:44,10,08,1, 11.9,1,1, 1.215, 10499.904, 413.632, 52859.010 24/12/12,15:10:44,11,08,1, 11.9,1,1, 1.215, 10499.905, 413.692, 52859.070 24/12/12,15:10:44,12,08,1, 11.9,1,1, 1.215, 10499.901, 413.676, 52859.087 24/12/12,15:10:44,13,08,1, 11.9,1,1, 1.215, 10499.870, 413.619, 52859.020 24/12/12,15:10:44,14,08,1, 11.9,1,1, 1.215, 10499.874, 413.609, 52858.989 24/12/12,15:10:44,15,08,1, 11.9,1,1, 1.215, 10499.887, 413.648, 52859.059 24/12/12,15:10:44,16,08,1, 11.9,1,1, 1.215, 10499.909, 413.685, 52859.103 24/12/12,15:10:44,17,08,1, 11.9,1,1, 1.215, 10499.916, 413.668, 52859.025 24/12/12,15:10:44,18,08,1, 11.9,1,1, 1.215, 10499.874, 413.627, 52859.098 24/12/12,15:10:44,19,08,1, 11.9,1,1, 1.215, 10499.890, 413.605, 52858.969 24/12/12,15:10:45,00,07,1, 11.9,1,1, 1.212, 10499.890, 413.605, 52858.969 24/12/12,15:10:45,01,07,1, 11.9,1,1, 1.212, 10499.911, 413.697, 52859.092 24/12/12,15:10:45,02,07,1, 11.9,1,1, 1.212, 10499.899, 413.675, 52859.135 24/12/12,15:10:45,03,07,1, 11.9,1,1, 1.212, 10499.878, 413.592, 52859.058 24/12/12,15:10:45,04,07,1, 11.9,1,1, 1.212, 10499.875, 413.593, 52858.971 24/12/12,15:10:45,05,07,1, 11.9,1,1, 1.212, 10499.903, 413.647, 52859.037 24/12/12,15:10:45,06,07,1, 11.9,1,1, 1.212, 10499.940, 413.702, 52859.087 24/12/12,15:10:45,07,07,1, 11.9,1,1, 1.212, 10499.904, 413.635, 52859.076 24/12/12,15:10:45,08,07,1, 11.9,1,1, 1.212, 10499.908, 413.595, 52858.995 24/12/12,15:10:45,09,07,1, 11.9,1,1, 1.212, 10499.896, 413.570, 52859.032 24/12/12,15:10:45,10,07,1, 11.9,1,1, 1.212, 10499.919, 413.644, 52859.042 24/12/12,15:10:45,11,07,1, 11.9,1,1, 1.212, 10499.914, 413.660, 52859.059 24/12/12,15:10:45,12,07,1, 11.9,1,1, 1.212, 10499.927, 413.653, 52859.084 24/12/12,15:10:45,13,07,1, 11.9,1,1, 1.212, 10499.897, 413.596, 52859.012 24/12/12,15:10:45,14,07,1, 11.9,1,1, 1.212, 10499.879, 413.573, 52858.982 24/12/12,15:10:45,15,07,1, 11.9,1,1, 1.212, 10499.912, 413.632, 52859.011 24/12/12,15:10:45,16,07,1, 11.9,1,1, 1.212, 10499.906, 413.688, 52859.078 24/12/12,15:10:45,17,07,1, 11.9,1,1, 1.212, 10499.924, 413.686, 52859.080 24/12/12,15:10:45,18,07,1, 11.9,1,1, 1.212, 10499.889, 413.587, 52858.969 24/12/12,15:10:45,19,07,1, 11.9,1,1, 1.212, 10499.899, 413.588, 52858.970 24/12/12,15:10:46,00,07,1, 11.9,1,1, 1.211, 10499.898, 413.588, 52858.970 24/12/12,15:10:46,01,07,1, 11.9,1,1, 1.211, 10499.915, 413.681, 52859.073 24/12/12,15:10:46,02,07,1, 11.9,1,1, 1.211, 10499.938, 413.654, 52859.082 24/12/12,15:10:46,03,07,1, 11.9,1,1, 1.211, 10499.917, 413.615, 52859.033 24/12/12,15:10:46,04,07,1, 11.9,1,1, 1.211, 10499.905, 413.572, 52858.908 24/12/12,15:10:46,05,07,1, 11.9,1,1, 1.211, 10499.911, 413.629, 52859.042 24/12/12,15:10:46,06,07,1, 11.9,1,1, 1.211, 10499.939, 413.696, 52859.079 24/12/12,15:10:46,07,07,1, 11.9,1,1, 1.211, 10499.950, 413.655, 52859.052 24/12/12,15:10:46,08,07,1, 11.9,1,1, 1.211, 10499.917, 413.589, 52859.009 24/12/12,15:10:46,09,07,1, 11.9,1,1, 1.211, 10499.930, 413.588, 52858.951 24/12/12,15:10:46,10,07,1, 11.9,1,1, 1.211, 10499.937, 413.661, 52859.055 24/12/12,15:10:46,11,07,1, 11.9,1,1, 1.211, 10499.903, 413.670, 52858.926 24/12/12,15:10:46,12,07,1, 11.9,1,1, 1.211, 10499.951, 413.630, 52859.057 24/12/12,15:10:46,13,07,1, 11.9,1,1, 1.211, 10499.943, 413.585, 52859.015 24/12/12,15:10:46,14,07,1, 11.9,1,1, 1.211, 10499.916, 413.563, 52858.932 24/12/12,15:10:46,15,07,1, 11.9,1,1, 1.211, 10499.953, 413.639, 52859.038 24/12/12,15:10:46,16,07,1, 11.9,1,1, 1.211, 10499.945, 413.686, 52859.048 24/12/12,15:10:46,17,07,1, 11.9,1,1, 1.211, 10499.935, 413.656, 52859.000 24/12/12,15:10:46,18,07,1, 11.9,1,1, 1.211, 10499.924, 413.593, 52858.990 24/12/12,15:10:46,19,07,1, 11.9,1,1, 1.211, 10499.927, 413.581, 52858.985 24/12/12,15:10:47,00,07,1, 12.0,1,1, 1.208, 10499.923, 413.581, 52858.985 24/12/12,15:10:47,01,07,1, 12.0,1,1, 1.208, 10499.950, 413.704, 52859.006 24/12/12,15:10:47,02,07,1, 12.0,1,1, 1.208, 10499.952, 413.645, 52859.023 24/12/12,15:10:47,03,07,1, 12.0,1,1, 1.208, 10499.915, 413.601, 52859.002 24/12/12,15:10:47,04,07,1, 12.0,1,1, 1.208, 10499.903, 413.602, 52859.042 24/12/12,15:10:47,05,07,1, 12.0,1,1, 1.208, 10499.926, 413.659, 52859.004 24/12/12,15:10:47,06,07,1, 12.0,1,1, 1.208, 10499.952, 413.664, 52859.019 24/12/12,15:10:47,07,07,1, 12.0,1,1, 1.208, 10499.947, 413.626, 52859.046 24/12/12,15:10:47,08,07,1, 12.0,1,1, 1.208, 10499.924, 413.583, 52858.977 24/12/12,15:10:47,09,07,1, 12.0,1,1, 1.208, 10499.940, 413.594, 52858.983 24/12/12,15:10:47,10,07,1, 12.0,1,1, 1.208, 10499.957, 413.660, 52859.030 24/12/12,15:10:47,11,07,1, 12.0,1,1, 1.208, 10499.981, 413.686, 52859.021 24/12/12,15:10:47,12,07,1, 12.0,1,1, 1.208, 10499.959, 413.608, 52858.975 24/12/12,15:10:47,13,07,1, 12.0,1,1, 1.208, 10499.949, 413.569, 52858.968 24/12/12,15:10:47,14,07,1, 12.0,1,1, 1.208, 10499.946, 413.603, 52858.968 24/12/12,15:10:47,15,07,1, 12.0,1,1, 1.208, 10499.978, 413.663, 52859.080 24/12/12,15:10:47,16,07,1, 12.0,1,1, 1.208, 10499.954, 413.663, 52859.097 24/12/12,15:10:47,17,07,1, 12.0,1,1, 1.208, 10499.971, 413.600, 52858.954 24/12/12,15:10:47,18,07,1, 12.0,1,1, 1.208, 10499.944, 413.582, 52858.957 24/12/12,15:10:47,19,07,1, 12.0,1,1, 1.208, 10499.957, 413.626, 52858.982 24/12/12,15:10:48,00,08,1, 11.9,1,1, 1.213, 10499.957, 413.626, 52858.982 24/12/12,15:10:48,01,08,1, 11.9,1,1, 1.213, 10499.983, 413.682, 52859.051 24/12/12,15:10:48,02,08,1, 11.9,1,1, 1.213, 10499.949, 413.593, 52858.974 24/12/12,15:10:48,03,08,1, 11.9,1,1, 1.213, 10499.938, 413.564, 52859.001 24/12/12,15:10:48,04,08,1, 11.9,1,1, 1.213, 10499.945, 413.616, 52859.010 24/12/12,15:10:48,05,08,1, 11.9,1,1, 1.213, 10499.969, 413.679, 52859.067 24/12/12,15:10:48,06,08,1, 11.9,1,1, 1.213, 10499.967, 413.676, 52859.042 24/12/12,15:10:48,07,08,1, 11.9,1,1, 1.213, 10499.953, 413.614, 52859.021 24/12/12,15:10:48,08,08,1, 11.9,1,1, 1.213, 10499.950, 413.576, 52859.012 24/12/12,15:10:48,09,08,1, 11.9,1,1, 1.213, 10499.981, 413.631, 52858.985 24/12/12,15:10:48,10,08,1, 11.9,1,1, 1.213, 10500.015, 413.695, 52859.054 24/12/12,15:10:48,11,08,1, 11.9,1,1, 1.213, 10499.965, 413.654, 52859.038 24/12/12,15:10:48,12,08,1, 11.9,1,1, 1.213, 10499.982, 413.615, 52858.962 24/12/12,15:10:48,13,08,1, 11.9,1,1, 1.213, 10499.962, 413.598, 52858.961 24/12/12,15:10:48,14,08,1, 11.9,1,1, 1.213, 10499.996, 413.646, 52858.968 24/12/12,15:10:48,15,08,1, 11.9,1,1, 1.213, 10500.015, 413.698, 52859.029 24/12/12,15:10:48,16,08,1, 11.9,1,1, 1.213, 10500.002, 413.677, 52859.040 24/12/12,15:10:48,17,08,1, 11.9,1,1, 1.213, 10499.977, 413.610, 52858.910 24/12/12,15:10:48,18,08,1, 11.9,1,1, 1.213, 10499.999, 413.593, 52858.993 24/12/12,15:10:48,19,08,1, 11.9,1,1, 1.213, 10500.004, 413.648, 52859.025 24/12/12,15:10:49,00,07,1, 11.9,1,1, 1.210, 10499.998, 413.648, 52859.025 24/12/12,15:10:49,01,07,1, 11.9,1,1, 1.210, 10500.009, 413.649, 52859.056 24/12/12,15:10:49,02,07,1, 11.9,1,1, 1.210, 10499.972, 413.562, 52858.971 24/12/12,15:10:49,03,07,1, 11.9,1,1, 1.210, 10500.004, 413.583, 52859.011 24/12/12,15:10:49,04,07,1, 11.9,1,1, 1.210, 10499.999, 413.631, 52858.996 24/12/12,15:10:49,05,07,1, 11.9,1,1, 1.210, 10500.020, 413.667, 52859.019 24/12/12,15:10:49,06,07,1, 11.9,1,1, 1.210, 10499.996, 413.654, 52858.997 24/12/12,15:10:49,07,07,1, 11.9,1,1, 1.210, 10500.002, 413.573, 52858.913 24/12/12,15:10:49,08,07,1, 11.9,1,1, 1.210, 10500.014, 413.645, 52858.971 24/12/12,15:10:49,09,07,1, 11.9,1,1, 1.210, 10500.008, 413.660, 52859.030 24/12/12,15:10:49,10,07,1, 11.9,1,1, 1.210, 10500.010, 413.678, 52859.019 24/12/12,15:10:49,11,07,1, 11.9,1,1, 1.210, 10500.019, 413.638, 52858.993 24/12/12,15:10:49,12,07,1, 11.9,1,1, 1.210, 10499.979, 413.580, 52859.016 24/12/12,15:10:49,13,07,1, 11.9,1,1, 1.210, 10500.034, 413.586, 52858.999 24/12/12,15:10:49,14,07,1, 11.9,1,1, 1.210, 10500.015, 413.665, 52859.002 24/12/12,15:10:49,15,07,1, 11.9,1,1, 1.210, 10500.029, 413.672, 52859.019 24/12/12,15:10:49,16,07,1, 11.9,1,1, 1.210, 10500.014, 413.613, 52858.997 24/12/12,15:10:49,17,07,1, 11.9,1,1, 1.210, 10499.990, 413.571, 52858.908 24/12/12,15:10:49,18,07,1, 11.9,1,1, 1.210, 10500.017, 413.622, 52859.000 24/12/12,15:10:49,19,07,1, 11.9,1,1, 1.210, 10500.051, 413.675, 52859.023 24/12/12,15:10:50,00,07,1, 12.0,1,1, 1.212, 10500.048, 413.675, 52859.023 24/12/12,15:10:50,01,07,1, 12.0,1,1, 1.212, 10500.008, 413.597, 52858.981 24/12/12,15:10:50,02,07,1, 12.0,1,1, 1.212, 10500.009, 413.572, 52858.939 24/12/12,15:10:50,03,07,1, 12.0,1,1, 1.212, 10500.044, 413.630, 52858.989 24/12/12,15:10:50,04,07,1, 12.0,1,1, 1.212, 10500.032, 413.681, 52859.056 24/12/12,15:10:50,05,07,1, 12.0,1,1, 1.212, 10500.037, 413.682, 52859.033 24/12/12,15:10:50,06,07,1, 12.0,1,1, 1.212, 10500.034, 413.574, 52858.931 24/12/12,15:10:50,07,07,1, 12.0,1,1, 1.212, 10500.031, 413.574, 52858.989 24/12/12,15:10:50,08,07,1, 12.0,1,1, 1.212, 10500.007, 413.629, 52859.023 24/12/12,15:10:50,09,07,1, 12.0,1,1, 1.212, 10500.030, 413.708, 52859.052 24/12/12,15:10:50,10,07,1, 12.0,1,1, 1.212, 10500.022, 413.657, 52859.032 24/12/12,15:10:50,11,07,1, 12.0,1,1, 1.212, 10500.039, 413.584, 52858.923 24/12/12,15:10:50,12,07,1, 12.0,1,1, 1.212, 10500.050, 413.568, 52858.929 24/12/12,15:10:50,13,07,1, 12.0,1,1, 1.212, 10500.053, 413.638, 52859.038 24/12/12,15:10:50,14,07,1, 12.0,1,1, 1.212, 10500.069, 413.660, 52859.035 24/12/12,15:10:50,15,07,1, 12.0,1,1, 1.212, 10500.044, 413.634, 52859.027 24/12/12,15:10:50,16,07,1, 12.0,1,1, 1.212, 10500.034, 413.582, 52858.932 24/12/12,15:10:50,17,07,1, 12.0,1,1, 1.212, 10500.016, 413.592, 52858.927 24/12/12,15:10:50,18,07,1, 12.0,1,1, 1.212, 10500.048, 413.643, 52858.968 24/12/12,15:10:50,19,07,1, 12.0,1,1, 1.212, 10500.065, 413.663, 52858.978 24/12/12,15:10:51,00,07,1, 11.9,1,1, 1.211, 10500.065, 413.663, 52858.978 24/12/12,15:10:51,01,07,1, 11.9,1,1, 1.211, 10500.026, 413.575, 52858.961 24/12/12,15:10:51,02,07,1, 11.9,1,1, 1.211, 10500.045, 413.617, 52858.990 24/12/12,15:10:51,03,07,1, 11.9,1,1, 1.211, 10500.064, 413.669, 52859.014 24/12/12,15:10:51,04,07,1, 11.9,1,1, 1.211, 10500.062, 413.645, 52858.958 24/12/12,15:10:51,05,07,1, 11.9,1,1, 1.211, 10500.060, 413.587, 52858.988 24/12/12,15:10:51,06,07,1, 11.9,1,1, 1.211, 10500.007, 413.539, 52858.956 24/12/12,15:10:51,07,07,1, 11.9,1,1, 1.211, 10500.056, 413.587, 52858.956 24/12/12,15:10:51,08,07,1, 11.9,1,1, 1.211, 10500.052, 413.624, 52858.987 24/12/12,15:10:51,09,07,1, 11.9,1,1, 1.211, 10500.067, 413.653, 52859.011 24/12/12,15:10:51,10,07,1, 11.9,1,1, 1.211, 10500.056, 413.598, 52858.949 24/12/12,15:10:51,11,07,1, 11.9,1,1, 1.211, 10500.017, 413.563, 52858.959 24/12/12,15:10:51,12,07,1, 11.9,1,1, 1.211, 10500.059, 413.594, 52859.030 24/12/12,15:10:51,13,07,1, 11.9,1,1, 1.211, 10500.057, 413.663, 52858.990 24/12/12,15:10:51,14,07,1, 11.9,1,1, 1.211, 10500.082, 413.652, 52858.995 24/12/12,15:10:51,15,07,1, 11.9,1,1, 1.211, 10500.060, 413.581, 52858.927 24/12/12,15:10:51,16,07,1, 11.9,1,1, 1.211, 10500.052, 413.547, 52858.942 24/12/12,15:10:51,17,07,1, 11.9,1,1, 1.211, 10500.075, 413.614, 52859.039 24/12/12,15:10:51,18,07,1, 11.9,1,1, 1.211, 10500.093, 413.689, 52858.999 24/12/12,15:10:51,19,07,1, 11.9,1,1, 1.211, 10500.073, 413.657, 52858.945 24/12/12,15:10:52,00,07,1, 11.9,1,1, 1.210, 10500.065, 413.657, 52858.945 24/12/12,15:10:52,01,07,1, 11.9,1,1, 1.210, 10500.039, 413.559, 52858.854 24/12/12,15:10:52,02,07,1, 11.9,1,1, 1.210, 10500.098, 413.629, 52858.971 24/12/12,15:10:52,03,07,1, 11.9,1,1, 1.210, 10500.087, 413.675, 52858.974 24/12/12,15:10:52,04,07,1, 11.9,1,1, 1.210, 10500.071, 413.646, 52858.941 24/12/12,15:10:52,05,07,1, 11.9,1,1, 1.210, 10500.059, 413.569, 52858.960 24/12/12,15:10:52,06,07,1, 11.9,1,1, 1.210, 10500.063, 413.538, 52858.880 24/12/12,15:10:52,07,07,1, 11.9,1,1, 1.210, 10500.091, 413.624, 52858.942 24/12/12,15:10:52,08,07,1, 11.9,1,1, 1.210, 10500.078, 413.652, 52858.964 24/12/12,15:10:52,09,07,1, 11.9,1,1, 1.210, 10500.079, 413.625, 52858.979 24/12/12,15:10:52,10,07,1, 11.9,1,1, 1.210, 10500.059, 413.572, 52858.925 24/12/12,15:10:52,11,07,1, 11.9,1,1, 1.210, 10500.061, 413.544, 52858.851 24/12/12,15:10:52,12,07,1, 11.9,1,1, 1.210, 10500.076, 413.610, 52859.028 24/12/12,15:10:52,13,07,1, 11.9,1,1, 1.210, 10500.112, 413.624, 52858.931 24/12/12,15:10:52,14,07,1, 11.9,1,1, 1.210, 10500.103, 413.632, 52858.974 24/12/12,15:10:52,15,07,1, 11.9,1,1, 1.210, 10500.084, 413.551, 52858.907 24/12/12,15:10:52,16,07,1, 11.9,1,1, 1.210, 10500.088, 413.565, 52858.977 24/12/12,15:10:52,17,07,1, 11.9,1,1, 1.210, 10500.103, 413.601, 52858.918 24/12/12,15:10:52,18,07,1, 11.9,1,1, 1.210, 10500.133, 413.655, 52859.000 24/12/12,15:10:52,19,07,1, 11.9,1,1, 1.210, 10500.122, 413.650, 52858.977 24/12/12,15:10:53,00,07,1, 11.9,1,1, 1.211, 10500.115, 413.650, 52858.977 24/12/12,15:10:53,01,07,1, 11.9,1,1, 1.211, 10500.078, 413.572, 52858.942 24/12/12,15:10:53,02,07,1, 11.9,1,1, 1.211, 10500.100, 413.645, 52858.830 24/12/12,15:10:53,03,07,1, 11.9,1,1, 1.211, 10500.120, 413.660, 52859.027 24/12/12,15:10:53,04,07,1, 11.9,1,1, 1.211, 10500.111, 413.626, 52858.967 24/12/12,15:10:53,05,07,1, 11.9,1,1, 1.211, 10500.116, 413.570, 52858.908 24/12/12,15:10:53,06,07,1, 11.9,1,1, 1.211, 10500.089, 413.593, 52858.931 24/12/12,15:10:53,07,07,1, 11.9,1,1, 1.211, 10500.100, 413.611, 52858.960 24/12/12,15:10:53,08,07,1, 11.9,1,1, 1.211, 10500.104, 413.657, 52859.020 24/12/12,15:10:53,09,07,1, 11.9,1,1, 1.211, 10500.126, 413.577, 52858.929 24/12/12,15:10:53,10,07,1, 11.9,1,1, 1.211, 10500.098, 413.555, 52858.917 24/12/12,15:10:53,11,07,1, 11.9,1,1, 1.211, 10500.102, 413.579, 52858.870 24/12/12,15:10:53,12,07,1, 11.9,1,1, 1.211, 10500.119, 413.633, 52858.931 24/12/12,15:10:53,13,07,1, 11.9,1,1, 1.211, 10500.136, 413.648, 52858.966 24/12/12,15:10:53,14,07,1, 11.9,1,1, 1.211, 10500.120, 413.580, 52858.913 24/12/12,15:10:53,15,07,1, 11.9,1,1, 1.211, 10500.105, 413.545, 52858.904 24/12/12,15:10:53,16,07,1, 11.9,1,1, 1.211, 10500.118, 413.599, 52858.919 24/12/12,15:10:53,17,07,1, 11.9,1,1, 1.211, 10500.145, 413.668, 52858.941 24/12/12,15:10:53,18,07,1, 11.9,1,1, 1.211, 10500.145, 413.657, 52858.950 24/12/12,15:10:53,19,07,1, 11.9,1,1, 1.211, 10500.107, 413.550, 52858.898 24/12/12,15:10:54,00,08,1, 11.9,1,1, 1.215, 10500.098, 413.550, 52858.898 24/12/12,15:10:54,01,08,1, 11.9,1,1, 1.215, 10500.137, 413.590, 52858.954 24/12/12,15:10:54,02,08,1, 11.9,1,1, 1.215, 10500.164, 413.648, 52859.027 24/12/12,15:10:54,03,08,1, 11.9,1,1, 1.215, 10500.142, 413.659, 52859.008 24/12/12,15:10:54,04,08,1, 11.9,1,1, 1.215, 10500.130, 413.569, 52858.856 24/12/12,15:10:54,05,08,1, 11.9,1,1, 1.215, 10500.124, 413.556, 52858.861 24/12/12,15:10:54,06,08,1, 11.9,1,1, 1.215, 10500.133, 413.579, 52858.888 24/12/12,15:10:54,07,08,1, 11.9,1,1, 1.215, 10500.132, 413.643, 52858.955 24/12/12,15:10:54,08,08,1, 11.9,1,1, 1.215, 10500.157, 413.616, 52858.941 24/12/12,15:10:54,09,08,1, 11.9,1,1, 1.215, 10500.138, 413.548, 52858.865 24/12/12,15:10:54,10,08,1, 11.9,1,1, 1.215, 10500.103, 413.535, 52858.908 24/12/12,15:10:54,11,08,1, 11.9,1,1, 1.215, 10500.151, 413.572, 52858.955 24/12/12,15:10:54,12,08,1, 11.9,1,1, 1.215, 10500.145, 413.642, 52858.957 24/12/12,15:10:54,13,08,1, 11.9,1,1, 1.215, 10500.151, 413.627, 52858.951 24/12/12,15:10:54,14,08,1, 11.9,1,1, 1.215, 10500.110, 413.557, 52858.903 24/12/12,15:10:54,15,08,1, 11.9,1,1, 1.215, 10500.119, 413.552, 52858.877 24/12/12,15:10:54,16,08,1, 11.9,1,1, 1.215, 10500.170, 413.584, 52858.892 24/12/12,15:10:54,17,08,1, 11.9,1,1, 1.215, 10500.163, 413.628, 52858.938 24/12/12,15:10:54,18,08,1, 11.9,1,1, 1.215, 10500.180, 413.633, 52858.866 24/12/12,15:10:54,19,08,1, 11.9,1,1, 1.215, 10500.132, 413.562, 52858.895 24/12/12,15:10:55,00,07,1, 11.9,1,1, 1.215, 10500.132, 413.562, 52858.895 24/12/12,15:10:55,01,07,1, 11.9,1,1, 1.215, 10500.154, 413.609, 52858.974 24/12/12,15:10:55,02,07,1, 11.9,1,1, 1.215, 10500.179, 413.650, 52858.988 24/12/12,15:10:55,03,07,1, 11.9,1,1, 1.215, 10500.147, 413.598, 52858.902 24/12/12,15:10:55,04,07,1, 11.9,1,1, 1.215, 10500.144, 413.573, 52858.935 24/12/12,15:10:55,05,07,1, 11.9,1,1, 1.215, 10500.156, 413.554, 52858.882 24/12/12,15:10:55,06,07,1, 11.9,1,1, 1.215, 10500.183, 413.618, 52858.908 24/12/12,15:10:55,07,07,1, 11.9,1,1, 1.215, 10500.199, 413.655, 52858.947 24/12/12,15:10:55,08,07,1, 11.9,1,1, 1.215, 10500.161, 413.618, 52858.903 24/12/12,15:10:55,09,07,1, 11.9,1,1, 1.215, 10500.146, 413.558, 52858.871 24/12/12,15:10:55,10,07,1, 11.9,1,1, 1.215, 10500.172, 413.536, 52858.883 24/12/12,15:10:55,11,07,1, 11.9,1,1, 1.215, 10500.206, 413.604, 52858.941 24/12/12,15:10:55,12,07,1, 11.9,1,1, 1.215, 10500.171, 413.645, 52858.904 24/12/12,15:10:55,13,07,1, 11.9,1,1, 1.215, 10500.205, 413.567, 52858.912 24/12/12,15:10:55,14,07,1, 11.9,1,1, 1.215, 10500.182, 413.529, 52858.886 24/12/12,15:10:55,15,07,1, 11.9,1,1, 1.215, 10500.179, 413.532, 52858.894 24/12/12,15:10:55,16,07,1, 11.9,1,1, 1.215, 10500.202, 413.607, 52858.886 24/12/12,15:10:55,17,07,1, 11.9,1,1, 1.215, 10500.189, 413.644, 52858.896 24/12/12,15:10:55,18,07,1, 11.9,1,1, 1.215, 10500.193, 413.596, 52858.824 24/12/12,15:10:55,19,07,1, 11.9,1,1, 1.215, 10500.166, 413.537, 52858.874 24/12/12,15:10:56,00,07,1, 11.9,1,1, 1.214, 10500.165, 413.537, 52858.874 24/12/12,15:10:56,01,07,1, 11.9,1,1, 1.214, 10500.224, 413.619, 52858.949 24/12/12,15:10:56,02,07,1, 11.9,1,1, 1.214, 10500.212, 413.633, 52858.926 24/12/12,15:10:56,03,07,1, 11.9,1,1, 1.214, 10500.205, 413.560, 52858.919 24/12/12,15:10:56,04,07,1, 11.9,1,1, 1.214, 10500.184, 413.498, 52858.906 24/12/12,15:10:56,05,07,1, 11.9,1,1, 1.214, 10500.192, 413.550, 52858.871 24/12/12,15:10:56,06,07,1, 11.9,1,1, 1.214, 10500.220, 413.590, 52858.893 24/12/12,15:10:56,07,07,1, 11.9,1,1, 1.214, 10500.221, 413.606, 52858.954 24/12/12,15:10:56,08,07,1, 11.9,1,1, 1.214, 10500.198, 413.526, 52858.915 24/12/12,15:10:56,09,07,1, 11.9,1,1, 1.214, 10500.204, 413.495, 52858.886 24/12/12,15:10:56,10,07,1, 11.9,1,1, 1.214, 10500.212, 413.532, 52858.878 24/12/12,15:10:56,11,07,1, 11.9,1,1, 1.214, 10500.178, 413.578, 52858.893 24/12/12,15:10:56,12,07,1, 11.9,1,1, 1.214, 10500.248, 413.611, 52858.919 24/12/12,15:10:56,13,07,1, 11.9,1,1, 1.214, 10500.234, 413.528, 52858.909 24/12/12,15:10:56,14,07,1, 11.9,1,1, 1.214, 10500.204, 413.507, 52858.895 24/12/12,15:10:56,15,07,1, 11.9,1,1, 1.214, 10500.224, 413.529, 52858.855 24/12/12,15:10:56,16,07,1, 11.9,1,1, 1.214, 10500.226, 413.575, 52858.889 24/12/12,15:10:56,17,07,1, 11.9,1,1, 1.214, 10500.228, 413.590, 52858.951 24/12/12,15:10:56,18,07,1, 11.9,1,1, 1.214, 10500.205, 413.540, 52858.869 24/12/12,15:10:56,19,07,1, 11.9,1,1, 1.214, 10500.203, 413.486, 52858.857 24/12/12,15:10:57,00,07,1, 11.8,1,1, 1.211, 10500.199, 413.486, 52858.857 24/12/12,15:10:57,01,07,1, 11.8,1,1, 1.211, 10500.226, 413.589, 52858.939 24/12/12,15:10:57,02,07,1, 11.8,1,1, 1.211, 10500.234, 413.594, 52859.026 24/12/12,15:10:57,03,07,1, 11.8,1,1, 1.211, 10500.217, 413.567, 52859.000 24/12/12,15:10:57,04,07,1, 11.8,1,1, 1.211, 10500.249, 413.572, 52858.969 24/12/12,15:10:57,05,07,1, 11.8,1,1, 1.211, 10500.223, 413.565, 52858.983 24/12/12,15:10:57,06,07,1, 11.8,1,1, 1.211, 10500.233, 413.574, 52858.923 24/12/12,15:10:57,07,07,1, 11.8,1,1, 1.211, 10500.240, 413.571, 52858.997 24/12/12,15:10:57,08,07,1, 11.8,1,1, 1.211, 10500.230, 413.549, 52859.013 24/12/12,15:10:57,09,07,1, 11.8,1,1, 1.211, 10500.246, 413.565, 52858.971 24/12/12,15:10:57,10,07,1, 11.8,1,1, 1.211, 10500.257, 413.577, 52859.016 24/12/12,15:10:57,11,07,1, 11.8,1,1, 1.211, 10500.266, 413.564, 52858.941 24/12/12,15:10:57,12,07,1, 11.8,1,1, 1.211, 10500.238, 413.559, 52858.992 24/12/12,15:10:57,13,07,1, 11.8,1,1, 1.211, 10500.269, 413.539, 52858.897 24/12/12,15:10:57,14,07,1, 11.8,1,1, 1.211, 10500.256, 413.531, 52858.952 24/12/12,15:10:57,15,07,1, 11.8,1,1, 1.211, 10500.256, 413.539, 52858.958 24/12/12,15:10:57,16,07,1, 11.8,1,1, 1.211, 10500.281, 413.554, 52858.963 24/12/12,15:10:57,17,07,1, 11.8,1,1, 1.211, 10500.261, 413.572, 52858.965 24/12/12,15:10:57,18,07,1, 11.8,1,1, 1.211, 10500.254, 413.559, 52859.001 24/12/12,15:10:57,19,07,1, 11.8,1,1, 1.211, 10500.261, 413.545, 52858.940 24/12/12,15:10:58,00,07,1, 11.9,1,1, 1.214, 10500.257, 413.545, 52858.940 24/12/12,15:10:58,01,07,1, 11.9,1,1, 1.214, 10500.273, 413.533, 52858.974 24/12/12,15:10:58,02,07,1, 11.9,1,1, 1.214, 10500.258, 413.538, 52858.919 24/12/12,15:10:58,03,07,1, 11.9,1,1, 1.214, 10500.267, 413.543, 52858.904 24/12/12,15:10:58,04,07,1, 11.9,1,1, 1.214, 10500.257, 413.554, 52858.978 24/12/12,15:10:58,05,07,1, 11.9,1,1, 1.214, 10500.275, 413.548, 52858.937 24/12/12,15:10:58,06,07,1, 11.9,1,1, 1.214, 10500.267, 413.558, 52858.996 24/12/12,15:10:58,07,07,1, 11.9,1,1, 1.214, 10500.262, 413.517, 52858.919 24/12/12,15:10:58,08,07,1, 11.9,1,1, 1.214, 10500.296, 413.535, 52859.004 24/12/12,15:10:58,09,07,1, 11.9,1,1, 1.214, 10500.283, 413.530, 52858.922 24/12/12,15:10:58,10,07,1, 11.9,1,1, 1.214, 10500.264, 413.527, 52858.884 24/12/12,15:10:58,11,07,1, 11.9,1,1, 1.214, 10500.280, 413.552, 52858.931 24/12/12,15:10:58,12,07,1, 11.9,1,1, 1.214, 10500.275, 413.552, 52858.907 24/12/12,15:10:58,13,07,1, 11.9,1,1, 1.214, 10500.284, 413.537, 52858.953 24/12/12,15:10:58,14,07,1, 11.9,1,1, 1.214, 10500.280, 413.550, 52858.940 24/12/12,15:10:58,15,07,1, 11.9,1,1, 1.214, 10500.271, 413.540, 52859.005 24/12/12,15:10:58,16,07,1, 11.9,1,1, 1.214, 10500.291, 413.528, 52858.867 24/12/12,15:10:58,17,07,1, 11.9,1,1, 1.214, 10500.293, 413.547, 52858.898 24/12/12,15:10:58,18,07,1, 11.9,1,1, 1.214, 10500.308, 413.522, 52858.932 24/12/12,15:10:58,19,07,1, 11.9,1,1, 1.214, 10500.312, 413.543, 52858.894 24/12/12,15:10:59,00,07,1, 12.0,1,1, 1.210, 10500.307, 413.543, 52858.894 24/12/12,15:10:59,01,07,1, 12.0,1,1, 1.210, 10500.297, 413.543, 52858.962 24/12/12,15:10:59,02,07,1, 12.0,1,1, 1.210, 10500.333, 413.570, 52858.972 24/12/12,15:10:59,03,07,1, 12.0,1,1, 1.210, 10500.309, 413.555, 52858.976 24/12/12,15:10:59,04,07,1, 12.0,1,1, 1.210, 10500.293, 413.542, 52858.911 24/12/12,15:10:59,05,07,1, 12.0,1,1, 1.210, 10500.335, 413.546, 52858.925 24/12/12,15:10:59,06,07,1, 12.0,1,1, 1.210, 10500.289, 413.547, 52858.918 24/12/12,15:10:59,07,07,1, 12.0,1,1, 1.210, 10500.270, 413.562, 52858.897 24/12/12,15:10:59,08,07,1, 12.0,1,1, 1.210, 10500.318, 413.533, 52858.902 24/12/12,15:10:59,09,07,1, 12.0,1,1, 1.210, 10500.291, 413.522, 52858.892 24/12/12,15:10:59,10,07,1, 12.0,1,1, 1.210, 10500.335, 413.534, 52858.880 24/12/12,15:10:59,11,07,1, 12.0,1,1, 1.210, 10500.318, 413.542, 52858.970 24/12/12,15:10:59,12,07,1, 12.0,1,1, 1.210, 10500.307, 413.555, 52858.950 24/12/12,15:10:59,13,07,1, 12.0,1,1, 1.210, 10500.325, 413.541, 52858.857 24/12/12,15:10:59,14,07,1, 12.0,1,1, 1.210, 10500.328, 413.540, 52858.909 24/12/12,15:10:59,15,07,1, 12.0,1,1, 1.210, 10500.321, 413.510, 52858.887 24/12/12,15:10:59,16,07,1, 12.0,1,1, 1.210, 10500.360, 413.542, 52858.870 24/12/12,15:10:59,17,07,1, 12.0,1,1, 1.210, 10500.357, 413.527, 52858.845 24/12/12,15:10:59,18,07,1, 12.0,1,1, 1.210, 10500.329, 413.536, 52858.881 24/12/12,15:10:59,19,07,1, 12.0,1,1, 1.210, 10500.309, 413.528, 52858.887 24/12/12,15:11:00,00,07,1, 11.9,1,1, 1.212, 10500.307, 413.528, 52858.887 24/12/12,15:11:00,01,07,1, 11.9,1,1, 1.212, 10500.349, 413.525, 52858.889 24/12/12,15:11:00,02,07,1, 11.9,1,1, 1.212, 10500.333, 413.518, 52858.794 24/12/12,15:11:00,03,07,1, 11.9,1,1, 1.212, 10500.392, 413.559, 52858.844 24/12/12,15:11:00,04,07,1, 11.9,1,1, 1.212, 10500.334, 413.499, 52858.809 24/12/12,15:11:00,05,07,1, 11.9,1,1, 1.212, 10500.324, 413.459, 52858.768 24/12/12,15:11:00,06,07,1, 11.9,1,1, 1.212, 10500.335, 413.464, 52858.825 24/12/12,15:11:00,07,07,1, 11.9,1,1, 1.212, 10500.339, 413.531, 52858.772 24/12/12,15:11:00,08,07,1, 11.9,1,1, 1.212, 10500.379, 413.577, 52858.822 24/12/12,15:11:00,09,07,1, 11.9,1,1, 1.212, 10500.365, 413.502, 52858.811 24/12/12,15:11:00,10,07,1, 11.9,1,1, 1.212, 10500.309, 413.440, 52858.795 24/12/12,15:11:00,11,07,1, 11.9,1,1, 1.212, 10500.366, 413.453, 52858.695 24/12/12,15:11:00,12,07,1, 11.9,1,1, 1.212, 10500.361, 413.497, 52858.777 24/12/12,15:11:00,13,07,1, 11.9,1,1, 1.212, 10500.371, 413.539, 52858.888 24/12/12,15:11:00,14,07,1, 11.9,1,1, 1.212, 10500.379, 413.509, 52858.845 24/12/12,15:11:00,15,07,1, 11.9,1,1, 1.212, 10500.325, 413.448, 52858.752 24/12/12,15:11:00,16,07,1, 11.9,1,1, 1.212, 10500.345, 413.449, 52858.855 24/12/12,15:11:00,17,07,1, 11.9,1,1, 1.212, 10500.356, 413.511, 52858.817 24/12/12,15:11:00,18,07,1, 11.9,1,1, 1.212, 10500.380, 413.532, 52858.867 24/12/12,15:11:00,19,07,1, 11.9,1,1, 1.212, 10500.343, 413.468, 52858.828 24/12/12,15:11:01,00,08,1, 12.0,1,1, 1.213, 10500.340, 413.468, 52858.828 24/12/12,15:11:01,01,08,1, 12.0,1,1, 1.213, 10500.374, 413.458, 52858.767 24/12/12,15:11:01,02,08,1, 12.0,1,1, 1.213, 10500.388, 413.503, 52858.865 24/12/12,15:11:01,03,08,1, 12.0,1,1, 1.213, 10500.396, 413.513, 52858.828 24/12/12,15:11:01,04,08,1, 12.0,1,1, 1.213, 10500.400, 413.476, 52858.785 24/12/12,15:11:01,05,08,1, 12.0,1,1, 1.213, 10500.365, 413.420, 52858.746 24/12/12,15:11:01,06,08,1, 12.0,1,1, 1.213, 10500.373, 413.428, 52858.816 24/12/12,15:11:01,07,08,1, 12.0,1,1, 1.213, 10500.373, 413.475, 52858.812 24/12/12,15:11:01,08,08,1, 12.0,1,1, 1.213, 10500.387, 413.540, 52858.831 24/12/12,15:11:01,09,08,1, 12.0,1,1, 1.213, 10500.371, 413.467, 52858.858 24/12/12,15:11:01,10,08,1, 12.0,1,1, 1.213, 10500.369, 413.401, 52858.791 24/12/12,15:11:01,11,08,1, 12.0,1,1, 1.213, 10500.396, 413.444, 52858.790 24/12/12,15:11:01,12,08,1, 12.0,1,1, 1.213, 10500.395, 413.464, 52858.836 24/12/12,15:11:01,13,08,1, 12.0,1,1, 1.213, 10500.421, 413.515, 52858.857 24/12/12,15:11:01,14,08,1, 12.0,1,1, 1.213, 10500.389, 413.468, 52858.830 24/12/12,15:11:01,15,08,1, 12.0,1,1, 1.213, 10500.387, 413.424, 52858.813 24/12/12,15:11:01,16,08,1, 12.0,1,1, 1.213, 10500.382, 413.437, 52858.761 24/12/12,15:11:01,17,08,1, 12.0,1,1, 1.213, 10500.399, 413.494, 52858.855 24/12/12,15:11:01,18,08,1, 12.0,1,1, 1.213, 10500.444, 413.510, 52858.804 24/12/12,15:11:01,19,08,1, 12.0,1,1, 1.213, 10500.413, 413.460, 52858.785 24/12/12,15:11:02,00,08,1, 11.9,1,1, 1.213, 10500.407, 413.460, 52858.785 24/12/12,15:11:02,01,08,1, 11.9,1,1, 1.213, 10500.420, 413.414, 52858.779 24/12/12,15:11:02,02,08,1, 11.9,1,1, 1.213, 10500.425, 413.477, 52858.787 24/12/12,15:11:02,03,08,1, 11.9,1,1, 1.213, 10500.423, 413.511, 52858.808 24/12/12,15:11:02,04,08,1, 11.9,1,1, 1.213, 10500.424, 413.440, 52858.814 24/12/12,15:11:02,05,08,1, 11.9,1,1, 1.213, 10500.419, 413.401, 52858.752 24/12/12,15:11:02,06,08,1, 11.9,1,1, 1.213, 10500.409, 413.456, 52858.817 24/12/12,15:11:02,07,08,1, 11.9,1,1, 1.213, 10500.444, 413.507, 52858.809 24/12/12,15:11:02,08,08,1, 11.9,1,1, 1.213, 10500.438, 413.504, 52858.815 24/12/12,15:11:02,09,08,1, 11.9,1,1, 1.213, 10500.425, 413.454, 52858.771 24/12/12,15:11:02,10,08,1, 11.9,1,1, 1.213, 10500.413, 413.416, 52858.736 24/12/12,15:11:02,11,08,1, 11.9,1,1, 1.213, 10500.442, 413.449, 52858.849 24/12/12,15:11:02,12,08,1, 11.9,1,1, 1.213, 10500.439, 413.500, 52858.878 24/12/12,15:11:02,13,08,1, 11.9,1,1, 1.213, 10500.423, 413.482, 52858.761 24/12/12,15:11:02,14,08,1, 11.9,1,1, 1.213, 10500.442, 413.456, 52858.785 24/12/12,15:11:02,15,08,1, 11.9,1,1, 1.213, 10500.434, 413.398, 52858.720 24/12/12,15:11:02,16,08,1, 11.9,1,1, 1.213, 10500.443, 413.439, 52858.744 24/12/12,15:11:02,17,08,1, 11.9,1,1, 1.213, 10500.461, 413.486, 52858.827 24/12/12,15:11:02,18,08,1, 11.9,1,1, 1.213, 10500.467, 413.499, 52858.827 24/12/12,15:11:02,19,08,1, 11.9,1,1, 1.213, 10500.413, 413.419, 52858.800 24/12/12,15:11:03,00,08,1, 11.9,1,1, 1.213, 10500.407, 413.419, 52858.800 24/12/12,15:11:03,01,08,1, 11.9,1,1, 1.213, 10500.440, 413.445, 52858.797 24/12/12,15:11:03,02,08,1, 11.9,1,1, 1.213, 10500.469, 413.505, 52858.808 24/12/12,15:11:03,03,08,1, 11.9,1,1, 1.213, 10500.456, 413.468, 52858.787 24/12/12,15:11:03,04,08,1, 11.9,1,1, 1.213, 10500.452, 413.412, 52858.712 24/12/12,15:11:03,05,08,1, 11.9,1,1, 1.213, 10500.438, 413.394, 52858.785 24/12/12,15:11:03,06,08,1, 11.9,1,1, 1.213, 10500.448, 413.429, 52858.794 24/12/12,15:11:03,07,08,1, 11.9,1,1, 1.213, 10500.461, 413.520, 52858.808 24/12/12,15:11:03,08,08,1, 11.9,1,1, 1.213, 10500.465, 413.471, 52858.790 24/12/12,15:11:03,09,08,1, 11.9,1,1, 1.213, 10500.475, 413.423, 52858.773 24/12/12,15:11:03,10,08,1, 11.9,1,1, 1.213, 10500.460, 413.380, 52858.659 24/12/12,15:11:03,11,08,1, 11.9,1,1, 1.213, 10500.448, 413.455, 52858.727 24/12/12,15:11:03,12,08,1, 11.9,1,1, 1.213, 10500.485, 413.485, 52858.765 24/12/12,15:11:03,13,08,1, 11.9,1,1, 1.213, 10500.467, 413.479, 52858.809 24/12/12,15:11:03,14,08,1, 11.9,1,1, 1.213, 10500.488, 413.408, 52858.679 24/12/12,15:11:03,15,08,1, 11.9,1,1, 1.213, 10500.450, 413.397, 52858.686 24/12/12,15:11:03,16,08,1, 11.9,1,1, 1.213, 10500.477, 413.431, 52858.740 24/12/12,15:11:03,17,08,1, 11.9,1,1, 1.213, 10500.500, 413.495, 52858.833 24/12/12,15:11:03,18,08,1, 11.9,1,1, 1.213, 10500.482, 413.471, 52858.823 24/12/12,15:11:03,19,08,1, 11.9,1,1, 1.213, 10500.454, 413.402, 52858.715 24/12/12,15:11:04,00,07,1, 11.9,1,1, 1.210, 10500.449, 413.402, 52858.715 24/12/12,15:11:04,01,07,1, 11.9,1,1, 1.210, 10500.476, 413.449, 52858.776 24/12/12,15:11:04,02,07,1, 11.9,1,1, 1.210, 10500.493, 413.480, 52858.774 24/12/12,15:11:04,03,07,1, 11.9,1,1, 1.210, 10500.485, 413.455, 52858.732 24/12/12,15:11:04,04,07,1, 11.9,1,1, 1.210, 10500.476, 413.391, 52858.729 24/12/12,15:11:04,05,07,1, 11.9,1,1, 1.210, 10500.482, 413.364, 52858.694 24/12/12,15:11:04,06,07,1, 11.9,1,1, 1.210, 10500.496, 413.425, 52858.811 24/12/12,15:11:04,07,07,1, 11.9,1,1, 1.210, 10500.518, 413.483, 52858.755 24/12/12,15:11:04,08,07,1, 11.9,1,1, 1.210, 10500.500, 413.469, 52858.750 24/12/12,15:11:04,09,07,1, 11.9,1,1, 1.210, 10500.489, 413.408, 52858.678 24/12/12,15:11:04,10,07,1, 11.9,1,1, 1.210, 10500.507, 413.384, 52858.661 24/12/12,15:11:04,11,07,1, 11.9,1,1, 1.210, 10500.505, 413.457, 52858.745 24/12/12,15:11:04,12,07,1, 11.9,1,1, 1.210, 10500.509, 413.471, 52858.766 24/12/12,15:11:04,13,07,1, 11.9,1,1, 1.210, 10500.519, 413.464, 52858.799 24/12/12,15:11:04,14,07,1, 11.9,1,1, 1.210, 10500.504, 413.384, 52858.769 24/12/12,15:11:04,15,07,1, 11.9,1,1, 1.210, 10500.495, 413.395, 52858.769 24/12/12,15:11:04,16,07,1, 11.9,1,1, 1.210, 10500.534, 413.442, 52858.736 24/12/12,15:11:04,17,07,1, 11.9,1,1, 1.210, 10500.523, 413.484, 52858.803 24/12/12,15:11:04,18,07,1, 11.9,1,1, 1.210, 10500.514, 413.440, 52858.787 24/12/12,15:11:04,19,07,1, 11.9,1,1, 1.210, 10500.500, 413.380, 52858.725 24/12/12,15:11:05,00,08,1, 11.9,1,1, 1.212, 10500.499, 413.380, 52858.725 24/12/12,15:11:05,01,08,1, 11.9,1,1, 1.212, 10500.512, 413.447, 52858.789 24/12/12,15:11:05,02,08,1, 11.9,1,1, 1.212, 10500.548, 413.451, 52858.750 24/12/12,15:11:05,03,08,1, 11.9,1,1, 1.212, 10500.527, 413.432, 52858.749 24/12/12,15:11:05,04,08,1, 11.9,1,1, 1.212, 10500.523, 413.363, 52858.723 24/12/12,15:11:05,05,08,1, 11.9,1,1, 1.212, 10500.518, 413.375, 52858.773 24/12/12,15:11:05,06,08,1, 11.9,1,1, 1.212, 10500.553, 413.440, 52858.753 24/12/12,15:11:05,07,08,1, 11.9,1,1, 1.212, 10500.558, 413.457, 52858.754 24/12/12,15:11:05,08,08,1, 11.9,1,1, 1.212, 10500.535, 413.418, 52858.722 24/12/12,15:11:05,09,08,1, 11.9,1,1, 1.212, 10500.542, 413.384, 52858.743 24/12/12,15:11:05,10,08,1, 11.9,1,1, 1.212, 10500.551, 413.377, 52858.740 24/12/12,15:11:05,11,08,1, 11.9,1,1, 1.212, 10500.560, 413.450, 52858.787 24/12/12,15:11:05,12,08,1, 11.9,1,1, 1.212, 10500.560, 413.427, 52858.713 24/12/12,15:11:05,13,08,1, 11.9,1,1, 1.212, 10500.544, 413.394, 52858.713 24/12/12,15:11:05,14,08,1, 11.9,1,1, 1.212, 10500.540, 413.363, 52858.659 24/12/12,15:11:05,15,08,1, 11.9,1,1, 1.212, 10500.579, 413.388, 52858.738 24/12/12,15:11:05,16,08,1, 11.9,1,1, 1.212, 10500.579, 413.439, 52858.705 24/12/12,15:11:05,17,08,1, 11.9,1,1, 1.212, 10500.582, 413.454, 52858.772 24/12/12,15:11:05,18,08,1, 11.9,1,1, 1.212, 10500.570, 413.383, 52858.718 24/12/12,15:11:05,19,08,1, 11.9,1,1, 1.212, 10500.566, 413.335, 52858.636 24/12/12,15:11:06,00,08,1, 11.9,1,1, 1.213, 10500.566, 413.335, 52858.636 24/12/12,15:11:06,01,08,1, 11.9,1,1, 1.213, 10500.572, 413.443, 52858.811 24/12/12,15:11:06,02,08,1, 11.9,1,1, 1.213, 10500.592, 413.458, 52858.815 24/12/12,15:11:06,03,08,1, 11.9,1,1, 1.213, 10500.569, 413.394, 52858.723 24/12/12,15:11:06,04,08,1, 11.9,1,1, 1.213, 10500.547, 413.346, 52858.692 24/12/12,15:11:06,05,08,1, 11.9,1,1, 1.213, 10500.550, 413.391, 52858.736 24/12/12,15:11:06,06,08,1, 11.9,1,1, 1.213, 10500.594, 413.444, 52858.756 24/12/12,15:11:06,07,08,1, 11.9,1,1, 1.213, 10500.588, 413.465, 52858.813 24/12/12,15:11:06,08,08,1, 11.9,1,1, 1.213, 10500.579, 413.391, 52858.719 24/12/12,15:11:06,09,08,1, 11.9,1,1, 1.213, 10500.540, 413.320, 52858.687 24/12/12,15:11:06,10,08,1, 11.9,1,1, 1.213, 10500.563, 413.386, 52858.772 24/12/12,15:11:06,11,08,1, 11.9,1,1, 1.213, 10500.594, 413.434, 52858.746 24/12/12,15:11:06,12,08,1, 11.9,1,1, 1.213, 10500.594, 413.460, 52858.744 24/12/12,15:11:06,13,08,1, 11.9,1,1, 1.213, 10500.568, 413.380, 52858.735 24/12/12,15:11:06,14,08,1, 11.9,1,1, 1.213, 10500.589, 413.319, 52858.704 24/12/12,15:11:06,15,08,1, 11.9,1,1, 1.213, 10500.585, 413.381, 52858.976 24/12/12,15:11:06,16,08,1, 11.9,1,1, 1.213, 10500.633, 413.429, 52858.760 24/12/12,15:11:06,17,08,1, 11.9,1,1, 1.213, 10500.629, 413.434, 52858.716 24/12/12,15:11:06,18,08,1, 11.9,1,1, 1.213, 10500.602, 413.359, 52858.728 24/12/12,15:11:06,19,08,1, 11.9,1,1, 1.213, 10500.582, 413.337, 52858.751 24/12/12,15:11:07,00,08,1, 12.0,1,1, 1.212, 10500.574, 413.337, 52858.751 24/12/12,15:11:07,01,08,1, 12.0,1,1, 1.212, 10500.611, 413.417, 52858.799 24/12/12,15:11:07,02,08,1, 12.0,1,1, 1.212, 10500.650, 413.439, 52858.744 24/12/12,15:11:07,03,08,1, 12.0,1,1, 1.212, 10500.601, 413.366, 52858.699 24/12/12,15:11:07,04,08,1, 12.0,1,1, 1.212, 10500.609, 413.324, 52858.702 24/12/12,15:11:07,05,08,1, 12.0,1,1, 1.212, 10500.631, 413.352, 52858.659 24/12/12,15:11:07,06,08,1, 12.0,1,1, 1.212, 10500.635, 413.415, 52858.792 24/12/12,15:11:07,07,08,1, 12.0,1,1, 1.212, 10500.635, 413.428, 52858.800 24/12/12,15:11:07,08,08,1, 12.0,1,1, 1.212, 10500.609, 413.386, 52858.746 24/12/12,15:11:07,09,08,1, 12.0,1,1, 1.212, 10500.612, 413.342, 52858.710 24/12/12,15:11:07,10,08,1, 12.0,1,1, 1.212, 10500.626, 413.368, 52858.742 24/12/12,15:11:07,11,08,1, 12.0,1,1, 1.212, 10500.658, 413.404, 52858.765 24/12/12,15:11:07,12,08,1, 12.0,1,1, 1.212, 10500.638, 413.416, 52858.772 24/12/12,15:11:07,13,08,1, 12.0,1,1, 1.212, 10500.632, 413.346, 52858.641 24/12/12,15:11:07,14,08,1, 12.0,1,1, 1.212, 10500.629, 413.313, 52858.650 24/12/12,15:11:07,15,08,1, 12.0,1,1, 1.212, 10500.644, 413.357, 52858.708 24/12/12,15:11:07,16,08,1, 12.0,1,1, 1.212, 10500.667, 413.420, 52858.758 24/12/12,15:11:07,17,08,1, 12.0,1,1, 1.212, 10500.654, 413.411, 52858.717 24/12/12,15:11:07,18,08,1, 12.0,1,1, 1.212, 10500.616, 413.336, 52858.759 24/12/12,15:11:07,19,08,1, 12.0,1,1, 1.212, 10500.634, 413.334, 52858.705 24/12/12,15:11:08,00,09,1, 12.0,1,1, 1.209, 10500.633, 413.334, 52858.705 24/12/12,15:11:08,01,09,1, 12.0,1,1, 1.209, 10500.654, 413.430, 52858.799 24/12/12,15:11:08,02,09,1, 12.0,1,1, 1.209, 10500.678, 413.407, 52858.767 24/12/12,15:11:08,03,09,1, 12.0,1,1, 1.209, 10500.642, 413.297, 52858.662 24/12/12,15:11:08,04,09,1, 12.0,1,1, 1.209, 10500.641, 413.340, 52858.651 24/12/12,15:11:08,05,09,1, 12.0,1,1, 1.209, 10500.675, 413.399, 52858.756 24/12/12,15:11:08,06,09,1, 12.0,1,1, 1.209, 10500.685, 413.428, 52858.785 24/12/12,15:11:08,07,09,1, 12.0,1,1, 1.209, 10500.680, 413.408, 52858.763 24/12/12,15:11:08,08,09,1, 12.0,1,1, 1.209, 10500.639, 413.327, 52858.710 24/12/12,15:11:08,09,09,1, 12.0,1,1, 1.209, 10500.653, 413.349, 52858.644 24/12/12,15:11:08,10,09,1, 12.0,1,1, 1.209, 10500.642, 413.386, 52858.729 24/12/12,15:11:08,11,09,1, 12.0,1,1, 1.209, 10500.697, 413.414, 52858.801 24/12/12,15:11:08,12,09,1, 12.0,1,1, 1.209, 10500.678, 413.380, 52858.774 24/12/12,15:11:08,13,09,1, 12.0,1,1, 1.209, 10500.649, 413.328, 52858.740 24/12/12,15:11:08,14,09,1, 12.0,1,1, 1.209, 10500.637, 413.330, 52858.700 24/12/12,15:11:08,15,09,1, 12.0,1,1, 1.209, 10500.669, 413.402, 52858.772 24/12/12,15:11:08,16,09,1, 12.0,1,1, 1.209, 10500.677, 413.409, 52858.709 24/12/12,15:11:08,17,09,1, 12.0,1,1, 1.209, 10500.686, 413.362, 52858.716 24/12/12,15:11:08,18,09,1, 12.0,1,1, 1.209, 10500.658, 413.292, 52858.736 24/12/12,15:11:08,19,09,1, 12.0,1,1, 1.209, 10500.677, 413.338, 52858.654 24/12/12,15:11:09,00,08,1, 11.9,1,1, 1.211, 10500.674, 413.338, 52858.654 24/12/12,15:11:09,01,08,1, 11.9,1,1, 1.211, 10500.684, 413.419, 52858.798 24/12/12,15:11:09,02,08,1, 11.9,1,1, 1.211, 10500.681, 413.368, 52858.723 24/12/12,15:11:09,03,08,1, 11.9,1,1, 1.211, 10500.689, 413.310, 52858.694 24/12/12,15:11:09,04,08,1, 11.9,1,1, 1.211, 10500.695, 413.306, 52858.652 24/12/12,15:11:09,05,08,1, 11.9,1,1, 1.211, 10500.696, 413.381, 52858.723 24/12/12,15:11:09,06,08,1, 11.9,1,1, 1.211, 10500.697, 413.389, 52858.791 24/12/12,15:11:09,07,08,1, 11.9,1,1, 1.211, 10500.685, 413.336, 52858.733 24/12/12,15:11:09,08,08,1, 11.9,1,1, 1.211, 10500.695, 413.287, 52858.679 24/12/12,15:11:09,09,08,1, 11.9,1,1, 1.211, 10500.653, 413.321, 52858.630 24/12/12,15:11:09,10,08,1, 11.9,1,1, 1.211, 10500.702, 413.388, 52858.696 24/12/12,15:11:09,11,08,1, 11.9,1,1, 1.211, 10500.705, 413.393, 52858.695 24/12/12,15:11:09,12,08,1, 11.9,1,1, 1.211, 10500.710, 413.334, 52858.652 24/12/12,15:11:09,13,08,1, 11.9,1,1, 1.211, 10500.676, 413.318, 52858.704 24/12/12,15:11:09,14,08,1, 11.9,1,1, 1.211, 10500.687, 413.330, 52858.683 24/12/12,15:11:09,15,08,1, 11.9,1,1, 1.211, 10500.698, 413.386, 52858.730 24/12/12,15:11:09,16,08,1, 11.9,1,1, 1.211, 10500.726, 413.410, 52858.724 24/12/12,15:11:09,17,08,1, 11.9,1,1, 1.211, 10500.694, 413.339, 52858.713 24/12/12,15:11:09,18,08,1, 11.9,1,1, 1.211, 10500.687, 413.307, 52858.692 24/12/12,15:11:09,19,08,1, 11.9,1,1, 1.211, 10500.711, 413.343, 52858.651 24/12/12,15:11:10,00,08,1, 11.9,1,1, 1.212, 10500.708, 413.343, 52858.651 24/12/12,15:11:10,01,08,1, 11.9,1,1, 1.212, 10500.753, 413.366, 52858.718 24/12/12,15:11:10,02,08,1, 11.9,1,1, 1.212, 10500.715, 413.307, 52858.711 24/12/12,15:11:10,03,08,1, 11.9,1,1, 1.212, 10500.702, 413.295, 52858.402 24/12/12,15:11:10,04,08,1, 11.9,1,1, 1.212, 10500.674, 413.328, 52858.766 24/12/12,15:11:10,05,08,1, 11.9,1,1, 1.212, 10500.707, 413.406, 52858.756 24/12/12,15:11:10,06,08,1, 11.9,1,1, 1.212, 10500.724, 413.385, 52858.698 24/12/12,15:11:10,07,08,1, 11.9,1,1, 1.212, 10500.725, 413.331, 52858.694 24/12/12,15:11:10,08,08,1, 11.9,1,1, 1.212, 10500.693, 413.293, 52858.599 24/12/12,15:11:10,09,08,1, 11.9,1,1, 1.212, 10500.721, 413.352, 52858.640 24/12/12,15:11:10,10,08,1, 11.9,1,1, 1.212, 10500.743, 413.390, 52858.669 24/12/12,15:11:10,11,08,1, 11.9,1,1, 1.212, 10500.743, 413.358, 52858.742 24/12/12,15:11:10,12,08,1, 11.9,1,1, 1.212, 10500.730, 413.312, 52858.677 24/12/12,15:11:10,13,08,1, 11.9,1,1, 1.212, 10500.707, 413.288, 52858.668 24/12/12,15:11:10,14,08,1, 11.9,1,1, 1.212, 10500.748, 413.338, 52858.693 24/12/12,15:11:10,15,08,1, 11.9,1,1, 1.212, 10500.768, 413.399, 52858.747 24/12/12,15:11:10,16,08,1, 11.9,1,1, 1.212, 10500.752, 413.351, 52858.699 24/12/12,15:11:10,17,08,1, 11.9,1,1, 1.212, 10500.717, 413.294, 52858.696 24/12/12,15:11:10,18,08,1, 11.9,1,1, 1.212, 10500.726, 413.255, 52858.610 24/12/12,15:11:10,19,08,1, 11.9,1,1, 1.212, 10500.752, 413.343, 52858.721 24/12/12,15:11:11,00,09,1, 12.0,1,1, 1.209, 10500.749, 413.343, 52858.721 24/12/12,15:11:11,01,09,1, 12.0,1,1, 1.209, 10500.771, 413.354, 52858.708 24/12/12,15:11:11,02,09,1, 12.0,1,1, 1.209, 10500.757, 413.308, 52858.657 24/12/12,15:11:11,03,09,1, 12.0,1,1, 1.209, 10500.744, 413.307, 52858.677 24/12/12,15:11:11,04,09,1, 12.0,1,1, 1.209, 10500.779, 413.335, 52858.660 24/12/12,15:11:11,05,09,1, 12.0,1,1, 1.209, 10500.811, 413.378, 52858.678 24/12/12,15:11:11,06,09,1, 12.0,1,1, 1.209, 10500.773, 413.366, 52858.679 24/12/12,15:11:11,07,09,1, 12.0,1,1, 1.209, 10500.755, 413.298, 52858.666 24/12/12,15:11:11,08,09,1, 12.0,1,1, 1.209, 10500.743, 413.260, 52858.584 24/12/12,15:11:11,09,09,1, 12.0,1,1, 1.209, 10500.750, 413.311, 52858.607 24/12/12,15:11:11,10,09,1, 12.0,1,1, 1.209, 10500.800, 413.388, 52858.716 24/12/12,15:11:11,11,09,1, 12.0,1,1, 1.209, 10500.783, 413.361, 52858.657 24/12/12,15:11:11,12,09,1, 12.0,1,1, 1.209, 10500.779, 413.278, 52858.704 24/12/12,15:11:11,13,09,1, 12.0,1,1, 1.209, 10500.767, 413.280, 52858.623 24/12/12,15:11:11,14,09,1, 12.0,1,1, 1.209, 10500.809, 413.290, 52858.630 24/12/12,15:11:11,15,09,1, 12.0,1,1, 1.209, 10500.827, 413.374, 52858.714 24/12/12,15:11:11,16,09,1, 12.0,1,1, 1.209, 10500.784, 413.346, 52858.689 24/12/12,15:11:11,17,09,1, 12.0,1,1, 1.209, 10500.778, 413.304, 52858.641 24/12/12,15:11:11,18,09,1, 12.0,1,1, 1.209, 10500.759, 413.283, 52858.725 24/12/12,15:11:11,19,09,1, 12.0,1,1, 1.209, 10500.814, 413.327, 52858.712 24/12/12,15:11:12,00,09,1, 11.9,1,1, 1.211, 10500.808, 413.327, 52858.712 24/12/12,15:11:12,01,09,1, 11.9,1,1, 1.211, 10500.782, 413.344, 52858.662 24/12/12,15:11:12,02,09,1, 11.9,1,1, 1.211, 10500.784, 413.276, 52858.609 24/12/12,15:11:12,03,09,1, 11.9,1,1, 1.211, 10500.792, 413.270, 52858.616 24/12/12,15:11:12,04,09,1, 11.9,1,1, 1.211, 10500.786, 413.341, 52858.694 24/12/12,15:11:12,05,09,1, 11.9,1,1, 1.211, 10500.809, 413.383, 52858.795 24/12/12,15:11:12,06,09,1, 11.9,1,1, 1.211, 10500.809, 413.371, 52858.770 24/12/12,15:11:12,07,09,1, 11.9,1,1, 1.211, 10500.774, 413.293, 52858.615 24/12/12,15:11:12,08,09,1, 11.9,1,1, 1.211, 10500.775, 413.288, 52858.674 24/12/12,15:11:12,09,09,1, 11.9,1,1, 1.211, 10500.792, 413.362, 52858.698 24/12/12,15:11:12,10,09,1, 11.9,1,1, 1.211, 10500.810, 413.385, 52858.678 24/12/12,15:11:12,11,09,1, 11.9,1,1, 1.211, 10500.831, 413.344, 52858.733 24/12/12,15:11:12,12,09,1, 11.9,1,1, 1.211, 10500.791, 413.257, 52858.659 24/12/12,15:11:12,13,09,1, 11.9,1,1, 1.211, 10500.776, 413.311, 52858.678 24/12/12,15:11:12,14,09,1, 11.9,1,1, 1.211, 10500.812, 413.346, 52858.716 24/12/12,15:11:12,15,09,1, 11.9,1,1, 1.211, 10500.831, 413.374, 52858.733 24/12/12,15:11:12,16,09,1, 11.9,1,1, 1.211, 10500.806, 413.354, 52858.750 24/12/12,15:11:12,17,09,1, 11.9,1,1, 1.211, 10500.784, 413.305, 52858.671 24/12/12,15:11:12,18,09,1, 11.9,1,1, 1.211, 10500.807, 413.296, 52858.660 24/12/12,15:11:12,19,09,1, 11.9,1,1, 1.211, 10500.811, 413.345, 52858.674 24/12/12,15:11:13,00,09,1, 11.9,1,1, 1.211, 10500.808, 413.345, 52858.674 24/12/12,15:11:13,01,09,1, 11.9,1,1, 1.211, 10500.806, 413.363, 52858.764 24/12/12,15:11:13,02,09,1, 11.9,1,1, 1.211, 10500.830, 413.315, 52858.703 24/12/12,15:11:13,03,09,1, 11.9,1,1, 1.211, 10500.797, 413.278, 52858.634 24/12/12,15:11:13,04,09,1, 11.9,1,1, 1.211, 10500.840, 413.355, 52858.660 24/12/12,15:11:13,05,09,1, 11.9,1,1, 1.211, 10500.839, 413.382, 52858.768 24/12/12,15:11:13,06,09,1, 11.9,1,1, 1.211, 10500.842, 413.343, 52858.656 24/12/12,15:11:13,07,09,1, 11.9,1,1, 1.211, 10500.826, 413.303, 52858.643 24/12/12,15:11:13,08,09,1, 11.9,1,1, 1.211, 10500.810, 413.256, 52858.613 24/12/12,15:11:13,09,09,1, 11.9,1,1, 1.211, 10500.828, 413.337, 52858.611 24/12/12,15:11:13,10,09,1, 11.9,1,1, 1.211, 10500.862, 413.373, 52858.764 24/12/12,15:11:13,11,09,1, 11.9,1,1, 1.211, 10500.851, 413.353, 52858.723 24/12/12,15:11:13,12,09,1, 11.9,1,1, 1.211, 10500.803, 413.264, 52858.613 24/12/12,15:11:13,13,09,1, 11.9,1,1, 1.211, 10500.846, 413.260, 52858.637 24/12/12,15:11:13,14,09,1, 11.9,1,1, 1.211, 10500.860, 413.343, 52858.633 24/12/12,15:11:13,15,09,1, 11.9,1,1, 1.211, 10500.859, 413.354, 52858.674 24/12/12,15:11:13,16,09,1, 11.9,1,1, 1.211, 10500.839, 413.338, 52858.712 24/12/12,15:11:13,17,09,1, 11.9,1,1, 1.211, 10500.849, 413.289, 52858.653 24/12/12,15:11:13,18,09,1, 11.9,1,1, 1.211, 10500.833, 413.258, 52858.684 24/12/12,15:11:13,19,09,1, 11.9,1,1, 1.211, 10500.848, 413.311, 52858.650 24/12/12,15:11:14,00,09,1, 11.8,1,1, 1.211, 10500.841, 413.311, 52858.650 24/12/12,15:11:14,01,09,1, 11.8,1,1, 1.211, 10500.857, 413.339, 52858.665 24/12/12,15:11:14,02,09,1, 11.8,1,1, 1.211, 10500.841, 413.287, 52858.643 24/12/12,15:11:14,03,09,1, 11.8,1,1, 1.211, 10500.853, 413.277, 52858.647 24/12/12,15:11:14,04,09,1, 11.8,1,1, 1.211, 10500.833, 413.340, 52858.673 24/12/12,15:11:14,05,09,1, 11.8,1,1, 1.211, 10500.867, 413.380, 52858.725 24/12/12,15:11:14,06,09,1, 11.8,1,1, 1.211, 10500.873, 413.346, 52858.693 24/12/12,15:11:14,07,09,1, 11.8,1,1, 1.211, 10500.843, 413.284, 52858.632 24/12/12,15:11:14,08,09,1, 11.8,1,1, 1.211, 10500.875, 413.236, 52858.610 24/12/12,15:11:14,09,09,1, 11.8,1,1, 1.211, 10500.871, 413.333, 52858.700 24/12/12,15:11:14,10,09,1, 11.8,1,1, 1.211, 10500.888, 413.366, 52858.707 24/12/12,15:11:14,11,09,1, 11.8,1,1, 1.211, 10500.892, 413.348, 52858.730 24/12/12,15:11:14,12,09,1, 11.8,1,1, 1.211, 10500.846, 413.292, 52858.618 24/12/12,15:11:14,13,09,1, 11.8,1,1, 1.211, 10500.851, 413.268, 52858.661 24/12/12,15:11:14,14,09,1, 11.8,1,1, 1.211, 10500.884, 413.313, 52858.692 24/12/12,15:11:14,15,09,1, 11.8,1,1, 1.211, 10500.904, 413.382, 52858.778 24/12/12,15:11:14,16,09,1, 11.8,1,1, 1.211, 10500.879, 413.358, 52858.765 24/12/12,15:11:14,17,09,1, 11.8,1,1, 1.211, 10500.863, 413.266, 52858.633 24/12/12,15:11:14,18,09,1, 11.8,1,1, 1.211, 10500.839, 413.271, 52858.670 24/12/12,15:11:14,19,09,1, 11.8,1,1, 1.211, 10500.876, 413.299, 52858.606 24/12/12,15:11:15,00,09,1, 12.0,1,1, 1.209, 10500.875, 413.299, 52858.606 24/12/12,15:11:15,01,09,1, 12.0,1,1, 1.209, 10500.876, 413.363, 52858.675 24/12/12,15:11:15,02,09,1, 12.0,1,1, 1.209, 10500.862, 413.292, 52858.671 24/12/12,15:11:15,03,09,1, 12.0,1,1, 1.209, 10500.863, 413.266, 52858.630 24/12/12,15:11:15,04,09,1, 12.0,1,1, 1.209, 10500.892, 413.332, 52858.700 24/12/12,15:11:15,05,09,1, 12.0,1,1, 1.209, 10500.922, 413.371, 52858.776 24/12/12,15:11:15,06,09,1, 12.0,1,1, 1.209, 10500.883, 413.322, 52858.630 24/12/12,15:11:15,07,09,1, 12.0,1,1, 1.209, 10500.873, 413.270, 52858.612 24/12/12,15:11:15,08,09,1, 12.0,1,1, 1.209, 10500.878, 413.239, 52858.628 24/12/12,15:11:15,09,09,1, 12.0,1,1, 1.209, 10500.904, 413.320, 52858.587 24/12/12,15:11:15,10,09,1, 12.0,1,1, 1.209, 10500.900, 413.346, 52858.639 24/12/12,15:11:15,11,09,1, 12.0,1,1, 1.209, 10500.909, 413.345, 52858.694 24/12/12,15:11:15,12,09,1, 12.0,1,1, 1.209, 10500.899, 413.280, 52858.619 24/12/12,15:11:15,13,09,1, 12.0,1,1, 1.209, 10500.868, 413.246, 52858.592 24/12/12,15:11:15,14,09,1, 12.0,1,1, 1.209, 10500.887, 413.298, 52858.651 24/12/12,15:11:15,15,09,1, 12.0,1,1, 1.209, 10500.898, 413.346, 52858.697 24/12/12,15:11:15,16,09,1, 12.0,1,1, 1.209, 10500.883, 413.351, 52858.675 24/12/12,15:11:15,17,09,1, 12.0,1,1, 1.209, 10500.864, 413.242, 52858.629 24/12/12,15:11:15,18,09,1, 12.0,1,1, 1.209, 10500.864, 413.272, 52858.620 24/12/12,15:11:15,19,09,1, 12.0,1,1, 1.209, 10500.906, 413.322, 52858.684 24/12/12,15:11:16,00,09,1, 11.8,1,1, 1.209, 10500.900, 413.322, 52858.684 24/12/12,15:11:16,01,09,1, 11.8,1,1, 1.209, 10500.897, 413.329, 52858.690 24/12/12,15:11:16,02,09,1, 11.8,1,1, 1.209, 10500.882, 413.269, 52858.620 24/12/12,15:11:16,03,09,1, 11.8,1,1, 1.209, 10500.875, 413.284, 52858.654 24/12/12,15:11:16,04,09,1, 11.8,1,1, 1.209, 10500.907, 413.306, 52858.673 24/12/12,15:11:16,05,09,1, 11.8,1,1, 1.209, 10500.943, 413.348, 52858.709 24/12/12,15:11:16,06,09,1, 11.8,1,1, 1.209, 10500.941, 413.364, 52858.672 24/12/12,15:11:16,07,09,1, 11.8,1,1, 1.209, 10500.894, 413.248, 52858.606 24/12/12,15:11:16,08,09,1, 11.8,1,1, 1.209, 10500.919, 413.251, 52858.636 24/12/12,15:11:16,09,09,1, 11.8,1,1, 1.209, 10500.910, 413.316, 52858.620 24/12/12,15:11:16,10,09,1, 11.8,1,1, 1.209, 10500.923, 413.362, 52858.648 24/12/12,15:11:16,11,09,1, 11.8,1,1, 1.209, 10500.940, 413.337, 52858.677 24/12/12,15:11:16,12,09,1, 11.8,1,1, 1.209, 10500.886, 413.261, 52858.611 24/12/12,15:11:16,13,09,1, 11.8,1,1, 1.209, 10500.900, 413.277, 52858.671 24/12/12,15:11:16,14,09,1, 11.8,1,1, 1.209, 10500.916, 413.311, 52858.665 24/12/12,15:11:16,15,09,1, 11.8,1,1, 1.209, 10500.924, 413.363, 52858.644 24/12/12,15:11:16,16,09,1, 11.8,1,1, 1.209, 10500.916, 413.283, 52858.603 24/12/12,15:11:16,17,09,1, 11.8,1,1, 1.209, 10500.894, 413.254, 52858.597 24/12/12,15:11:16,18,09,1, 11.8,1,1, 1.209, 10500.913, 413.247, 52858.639 24/12/12,15:11:16,19,09,1, 11.8,1,1, 1.209, 10500.925, 413.326, 52858.649 24/12/12,15:11:17,00,09,1, 11.9,1,1, 1.211, 10500.925, 413.326, 52858.649 24/12/12,15:11:17,01,09,1, 11.9,1,1, 1.211, 10500.923, 413.311, 52858.612 24/12/12,15:11:17,02,09,1, 11.9,1,1, 1.211, 10500.928, 413.252, 52858.587 24/12/12,15:11:17,03,09,1, 11.9,1,1, 1.211, 10500.895, 413.252, 52858.575 24/12/12,15:11:17,04,09,1, 11.9,1,1, 1.211, 10500.923, 413.304, 52858.671 24/12/12,15:11:17,05,09,1, 11.9,1,1, 1.211, 10500.939, 413.354, 52858.645 24/12/12,15:11:17,06,09,1, 11.9,1,1, 1.211, 10500.951, 413.331, 52858.642 24/12/12,15:11:17,07,09,1, 11.9,1,1, 1.211, 10500.939, 413.261, 52858.577 24/12/12,15:11:17,08,09,1, 11.9,1,1, 1.211, 10500.924, 413.265, 52858.589 24/12/12,15:11:17,09,09,1, 11.9,1,1, 1.211, 10500.939, 413.329, 52858.664 24/12/12,15:11:17,10,09,1, 11.9,1,1, 1.211, 10500.976, 413.355, 52858.643 24/12/12,15:11:17,11,09,1, 11.9,1,1, 1.211, 10500.970, 413.318, 52858.623 24/12/12,15:11:17,12,09,1, 11.9,1,1, 1.211, 10500.915, 413.273, 52858.626 24/12/12,15:11:17,13,09,1, 11.9,1,1, 1.211, 10500.922, 413.244, 52858.603 24/12/12,15:11:17,14,09,1, 11.9,1,1, 1.211, 10500.958, 413.303, 52858.665 24/12/12,15:11:17,15,09,1, 11.9,1,1, 1.211, 10500.980, 413.348, 52858.650 24/12/12,15:11:17,16,09,1, 11.9,1,1, 1.211, 10500.970, 413.316, 52858.668 24/12/12,15:11:17,17,09,1, 11.9,1,1, 1.211, 10500.924, 413.273, 52858.642 24/12/12,15:11:17,18,09,1, 11.9,1,1, 1.211, 10500.923, 413.262, 52858.588 24/12/12,15:11:17,19,09,1, 11.9,1,1, 1.211, 10500.934, 413.357, 52858.644 24/12/12,15:11:18,00,09,1, 12.0,1,1, 1.213, 10500.933, 413.357, 52858.644 24/12/12,15:11:18,01,09,1, 12.0,1,1, 1.213, 10500.958, 413.333, 52858.616 24/12/12,15:11:18,02,09,1, 12.0,1,1, 1.213, 10500.923, 413.278, 52858.595 24/12/12,15:11:18,03,09,1, 12.0,1,1, 1.213, 10500.918, 413.261, 52858.651 24/12/12,15:11:18,04,09,1, 12.0,1,1, 1.213, 10500.963, 413.337, 52858.700 24/12/12,15:11:18,05,09,1, 12.0,1,1, 1.213, 10500.961, 413.361, 52858.745 24/12/12,15:11:18,06,09,1, 12.0,1,1, 1.213, 10500.973, 413.335, 52858.659 24/12/12,15:11:18,07,09,1, 12.0,1,1, 1.213, 10500.953, 413.292, 52858.650 24/12/12,15:11:18,08,09,1, 12.0,1,1, 1.213, 10500.931, 413.267, 52858.644 24/12/12,15:11:18,09,09,1, 12.0,1,1, 1.213, 10501.008, 413.347, 52858.693 24/12/12,15:11:18,10,09,1, 12.0,1,1, 1.213, 10500.965, 413.357, 52858.659 24/12/12,15:11:18,11,09,1, 12.0,1,1, 1.213, 10500.952, 413.336, 52858.725 24/12/12,15:11:18,12,09,1, 12.0,1,1, 1.213, 10500.935, 413.271, 52858.616 24/12/12,15:11:18,13,09,1, 12.0,1,1, 1.213, 10500.933, 413.274, 52858.668 24/12/12,15:11:18,14,09,1, 12.0,1,1, 1.213, 10500.995, 413.330, 52858.641 24/12/12,15:11:18,15,09,1, 12.0,1,1, 1.213, 10501.004, 413.365, 52858.737 24/12/12,15:11:18,16,09,1, 12.0,1,1, 1.213, 10500.934, 413.301, 52858.675 24/12/12,15:11:18,17,09,1, 12.0,1,1, 1.213, 10500.945, 413.266, 52858.647 24/12/12,15:11:18,18,09,1, 12.0,1,1, 1.213, 10500.942, 413.280, 52858.618 24/12/12,15:11:18,19,09,1, 12.0,1,1, 1.213, 10500.962, 413.340, 52858.617 24/12/12,15:11:19,00,09,1, 11.9,1,1, 1.213, 10500.958, 413.340, 52858.617 24/12/12,15:11:19,01,09,1, 11.9,1,1, 1.213, 10500.974, 413.311, 52858.646 24/12/12,15:11:19,02,09,1, 11.9,1,1, 1.213, 10500.959, 413.254, 52858.601 24/12/12,15:11:19,03,09,1, 11.9,1,1, 1.213, 10500.961, 413.272, 52858.593 24/12/12,15:11:19,04,09,1, 11.9,1,1, 1.213, 10501.005, 413.339, 52858.661 24/12/12,15:11:19,05,09,1, 11.9,1,1, 1.213, 10500.954, 413.350, 52858.688 24/12/12,15:11:19,06,09,1, 11.9,1,1, 1.213, 10500.948, 413.308, 52858.601 24/12/12,15:11:19,07,09,1, 11.9,1,1, 1.213, 10500.917, 413.276, 52858.546 24/12/12,15:11:19,08,09,1, 11.9,1,1, 1.213, 10500.951, 413.283, 52858.588 24/12/12,15:11:19,09,09,1, 11.9,1,1, 1.213, 10500.934, 413.364, 52858.698 24/12/12,15:11:19,10,09,1, 11.9,1,1, 1.213, 10500.962, 413.338, 52858.661 24/12/12,15:11:19,11,09,1, 11.9,1,1, 1.213, 10500.944, 413.286, 52858.610 24/12/12,15:11:19,12,09,1, 11.9,1,1, 1.213, 10500.964, 413.251, 52858.582 24/12/12,15:11:19,13,09,1, 11.9,1,1, 1.213, 10500.979, 413.260, 52858.592 24/12/12,15:11:19,14,09,1, 11.9,1,1, 1.213, 10500.978, 413.345, 52858.669 24/12/12,15:11:19,15,09,1, 11.9,1,1, 1.213, 10500.962, 413.321, 52858.665 24/12/12,15:11:19,16,09,1, 11.9,1,1, 1.213, 10500.954, 413.252, 52858.605 24/12/12,15:11:19,17,09,1, 11.9,1,1, 1.213, 10500.959, 413.226, 52858.565 24/12/12,15:11:19,18,09,1, 11.9,1,1, 1.213, 10500.965, 413.293, 52858.666 24/12/12,15:11:19,19,09,1, 11.9,1,1, 1.213, 10501.003, 413.370, 52858.708 24/12/12,15:11:20,00,09,1, 11.9,1,1, 1.212, 10501.000, 413.370, 52858.708 24/12/12,15:11:20,01,09,1, 11.9,1,1, 1.212, 10500.965, 413.246, 52858.680 24/12/12,15:11:20,02,09,1, 11.9,1,1, 1.212, 10500.952, 413.214, 52858.616 24/12/12,15:11:20,03,09,1, 11.9,1,1, 1.212, 10500.980, 413.265, 52858.623 24/12/12,15:11:20,04,09,1, 11.9,1,1, 1.212, 10500.985, 413.330, 52858.704 24/12/12,15:11:20,05,09,1, 11.9,1,1, 1.212, 10500.989, 413.327, 52858.705 24/12/12,15:11:20,06,09,1, 11.9,1,1, 1.212, 10500.965, 413.240, 52858.610 24/12/12,15:11:20,07,09,1, 11.9,1,1, 1.212, 10500.954, 413.212, 52858.595 24/12/12,15:11:20,08,09,1, 11.9,1,1, 1.212, 10500.990, 413.303, 52858.664 24/12/12,15:11:20,09,09,1, 11.9,1,1, 1.212, 10500.995, 413.338, 52858.695 24/12/12,15:11:20,10,09,1, 11.9,1,1, 1.212, 10500.983, 413.295, 52858.646 24/12/12,15:11:20,11,09,1, 11.9,1,1, 1.212, 10500.977, 413.247, 52858.622 24/12/12,15:11:20,12,09,1, 11.9,1,1, 1.212, 10500.984, 413.251, 52858.582 24/12/12,15:11:20,13,09,1, 11.9,1,1, 1.212, 10501.003, 413.308, 52858.604 24/12/12,15:11:20,14,09,1, 11.9,1,1, 1.212, 10501.027, 413.378, 52858.701 24/12/12,15:11:20,15,09,1, 11.9,1,1, 1.212, 10501.006, 413.337, 52858.675 24/12/12,15:11:20,16,09,1, 11.9,1,1, 1.212, 10500.986, 413.254, 52858.644 24/12/12,15:11:20,17,09,1, 11.9,1,1, 1.212, 10500.975, 413.226, 52858.559 24/12/12,15:11:20,18,09,1, 11.9,1,1, 1.212, 10501.001, 413.325, 52858.653 24/12/12,15:11:20,19,09,1, 11.9,1,1, 1.212, 10500.994, 413.335, 52858.676 24/12/12,15:11:21,00,09,1, 11.9,1,1, 1.209, 10500.991, 413.335, 52858.676 24/12/12,15:11:21,01,09,1, 11.9,1,1, 1.209, 10500.964, 413.232, 52858.572 24/12/12,15:11:21,02,09,1, 11.9,1,1, 1.209, 10500.967, 413.241, 52858.579 24/12/12,15:11:21,03,09,1, 11.9,1,1, 1.209, 10500.980, 413.292, 52858.591 24/12/12,15:11:21,04,09,1, 11.9,1,1, 1.209, 10500.999, 413.325, 52858.675 24/12/12,15:11:21,05,09,1, 11.9,1,1, 1.209, 10500.986, 413.306, 52858.655 24/12/12,15:11:21,06,09,1, 11.9,1,1, 1.209, 10500.948, 413.238, 52858.571 24/12/12,15:11:21,07,09,1, 11.9,1,1, 1.209, 10500.971, 413.236, 52858.606 24/12/12,15:11:21,08,09,1, 11.9,1,1, 1.209, 10500.987, 413.297, 52858.651 24/12/12,15:11:21,09,09,1, 11.9,1,1, 1.209, 10500.982, 413.320, 52858.624 24/12/12,15:11:21,10,09,1, 11.9,1,1, 1.209, 10501.003, 413.313, 52858.671 24/12/12,15:11:21,11,09,1, 11.9,1,1, 1.209, 10500.968, 413.231, 52858.608 24/12/12,15:11:21,12,09,1, 11.9,1,1, 1.209, 10500.959, 413.240, 52858.572 24/12/12,15:11:21,13,09,1, 11.9,1,1, 1.209, 10500.980, 413.314, 52858.654 24/12/12,15:11:21,14,09,1, 11.9,1,1, 1.209, 10500.977, 413.328, 52858.718 24/12/12,15:11:21,15,09,1, 11.9,1,1, 1.209, 10500.989, 413.296, 52858.670 24/12/12,15:11:21,16,09,1, 11.9,1,1, 1.209, 10500.960, 413.240, 52858.620 24/12/12,15:11:21,17,09,1, 11.9,1,1, 1.209, 10500.978, 413.237, 52858.618 24/12/12,15:11:21,18,09,1, 11.9,1,1, 1.209, 10500.979, 413.317, 52858.606 24/12/12,15:11:21,19,09,1, 11.9,1,1, 1.209, 10500.998, 413.342, 52858.704 24/12/12,15:11:22,00,09,1, 11.9,1,1, 1.215, 10500.991, 413.342, 52858.704 24/12/12,15:11:22,01,09,1, 11.9,1,1, 1.215, 10500.962, 413.235, 52858.547 24/12/12,15:11:22,02,09,1, 11.9,1,1, 1.215, 10500.974, 413.263, 52858.590 24/12/12,15:11:22,03,09,1, 11.9,1,1, 1.215, 10500.987, 413.309, 52858.621 24/12/12,15:11:22,04,09,1, 11.9,1,1, 1.215, 10500.987, 413.347, 52858.633 24/12/12,15:11:22,05,09,1, 11.9,1,1, 1.215, 10500.982, 413.279, 52858.609 24/12/12,15:11:22,06,09,1, 11.9,1,1, 1.215, 10500.971, 413.245, 52858.539 24/12/12,15:11:22,07,09,1, 11.9,1,1, 1.215, 10500.968, 413.258, 52858.572 24/12/12,15:11:22,08,09,1, 11.9,1,1, 1.215, 10500.994, 413.330, 52858.661 24/12/12,15:11:22,09,09,1, 11.9,1,1, 1.215, 10500.992, 413.349, 52858.657 24/12/12,15:11:22,10,09,1, 11.9,1,1, 1.215, 10500.988, 413.275, 52858.634 24/12/12,15:11:22,11,09,1, 11.9,1,1, 1.215, 10500.972, 413.233, 52858.644 24/12/12,15:11:22,12,09,1, 11.9,1,1, 1.215, 10500.955, 413.279, 52858.609 24/12/12,15:11:22,13,09,1, 11.9,1,1, 1.215, 10501.002, 413.321, 52858.638 24/12/12,15:11:22,14,09,1, 11.9,1,1, 1.215, 10500.978, 413.348, 52858.577 24/12/12,15:11:22,15,09,1, 11.9,1,1, 1.215, 10501.003, 413.271, 52858.617 24/12/12,15:11:22,16,09,1, 11.9,1,1, 1.215, 10500.971, 413.239, 52858.601 24/12/12,15:11:22,17,09,1, 11.9,1,1, 1.215, 10500.984, 413.277, 52858.578 24/12/12,15:11:22,18,09,1, 11.9,1,1, 1.215, 10501.005, 413.343, 52858.615 24/12/12,15:11:22,19,09,1, 11.9,1,1, 1.215, 10501.033, 413.341, 52858.675 24/12/12,15:11:23,00,09,1, 11.9,1,1, 1.211, 10501.025, 413.341, 52858.675 24/12/12,15:11:23,01,09,1, 11.9,1,1, 1.211, 10500.977, 413.230, 52858.615 24/12/12,15:11:23,02,09,1, 11.9,1,1, 1.211, 10500.950, 413.260, 52858.537 24/12/12,15:11:23,03,09,1, 11.9,1,1, 1.211, 10500.988, 413.344, 52858.638 24/12/12,15:11:23,04,09,1, 11.9,1,1, 1.211, 10501.015, 413.299, 52858.710 24/12/12,15:11:23,05,09,1, 11.9,1,1, 1.211, 10501.000, 413.250, 52858.598 24/12/12,15:11:23,06,09,1, 11.9,1,1, 1.211, 10500.988, 413.246, 52858.610 24/12/12,15:11:23,07,09,1, 11.9,1,1, 1.211, 10501.015, 413.250, 52858.561 24/12/12,15:11:23,08,09,1, 11.9,1,1, 1.211, 10501.038, 413.308, 52858.667 24/12/12,15:11:23,09,09,1, 11.9,1,1, 1.211, 10501.038, 413.309, 52858.686 24/12/12,15:11:23,10,09,1, 11.9,1,1, 1.211, 10500.983, 413.270, 52858.608 24/12/12,15:11:23,11,09,1, 11.9,1,1, 1.211, 10500.980, 413.245, 52858.647 24/12/12,15:11:23,12,09,1, 11.9,1,1, 1.211, 10500.996, 413.266, 52858.644 24/12/12,15:11:23,13,09,1, 11.9,1,1, 1.211, 10501.014, 413.339, 52858.723 24/12/12,15:11:23,14,09,1, 11.9,1,1, 1.211, 10500.991, 413.320, 52858.651 24/12/12,15:11:23,15,09,1, 11.9,1,1, 1.211, 10500.968, 413.250, 52858.621 24/12/12,15:11:23,16,09,1, 11.9,1,1, 1.211, 10500.956, 413.213, 52858.638 24/12/12,15:11:23,17,09,1, 11.9,1,1, 1.211, 10500.966, 413.288, 52858.662 24/12/12,15:11:23,18,09,1, 11.9,1,1, 1.211, 10500.986, 413.345, 52858.726 24/12/12,15:11:23,19,09,1, 11.9,1,1, 1.211, 10501.010, 413.314, 52858.697 24/12/12,15:11:24,00,09,1, 11.9,1,1, 1.210, 10501.008, 413.314, 52858.697 24/12/12,15:11:24,01,09,1, 11.9,1,1, 1.210, 10500.967, 413.238, 52858.579 24/12/12,15:11:24,02,09,1, 11.9,1,1, 1.210, 10500.991, 413.309, 52858.690 24/12/12,15:11:24,03,09,1, 11.9,1,1, 1.210, 10500.986, 413.355, 52858.717 24/12/12,15:11:24,04,09,1, 11.9,1,1, 1.210, 10501.001, 413.308, 52858.624 24/12/12,15:11:24,05,09,1, 11.9,1,1, 1.210, 10500.965, 413.255, 52858.568 24/12/12,15:11:24,06,09,1, 11.9,1,1, 1.210, 10500.972, 413.271, 52858.546 24/12/12,15:11:24,07,09,1, 11.9,1,1, 1.210, 10500.974, 413.307, 52858.681 24/12/12,15:11:24,08,09,1, 11.9,1,1, 1.210, 10501.002, 413.335, 52858.610 24/12/12,15:11:24,09,09,1, 11.9,1,1, 1.210, 10500.959, 413.308, 52858.642 24/12/12,15:11:24,10,09,1, 11.9,1,1, 1.210, 10500.967, 413.247, 52858.560 24/12/12,15:11:24,11,09,1, 11.9,1,1, 1.210, 10500.944, 413.268, 52858.652 24/12/12,15:11:24,12,09,1, 11.9,1,1, 1.210, 10500.979, 413.313, 52858.688 24/12/12,15:11:24,13,09,1, 11.9,1,1, 1.210, 10500.994, 413.369, 52858.694 24/12/12,15:11:24,14,09,1, 11.9,1,1, 1.210, 10500.967, 413.292, 52858.695 24/12/12,15:11:24,15,09,1, 11.9,1,1, 1.210, 10500.988, 413.243, 52858.604 24/12/12,15:11:24,16,09,1, 11.9,1,1, 1.210, 10500.953, 413.254, 52858.584 24/12/12,15:11:24,17,09,1, 11.9,1,1, 1.210, 10500.982, 413.334, 52858.631 24/12/12,15:11:24,18,09,1, 11.9,1,1, 1.210, 10500.988, 413.341, 52858.639 24/12/12,15:11:24,19,09,1, 11.9,1,1, 1.210, 10500.968, 413.287, 52858.608 24/12/12,15:11:25,00,08,1, 11.9,1,1, 1.215, 10500.966, 413.287, 52858.608 24/12/12,15:11:25,01,08,1, 11.9,1,1, 1.215, 10500.943, 413.243, 52858.581 24/12/12,15:11:25,02,08,1, 11.9,1,1, 1.215, 10500.985, 413.335, 52858.609 24/12/12,15:11:25,03,08,1, 11.9,1,1, 1.215, 10500.979, 413.337, 52858.615 24/12/12,15:11:25,04,08,1, 11.9,1,1, 1.215, 10500.967, 413.298, 52858.599 24/12/12,15:11:25,05,08,1, 11.9,1,1, 1.215, 10500.918, 413.237, 52858.526 24/12/12,15:11:25,06,08,1, 11.9,1,1, 1.215, 10500.944, 413.251, 52858.564 24/12/12,15:11:25,07,08,1, 11.9,1,1, 1.215, 10500.969, 413.314, 52858.622 24/12/12,15:11:25,08,08,1, 11.9,1,1, 1.215, 10500.979, 413.363, 52858.726 24/12/12,15:11:25,09,08,1, 11.9,1,1, 1.215, 10500.930, 413.279, 52858.650 24/12/12,15:11:25,10,08,1, 11.9,1,1, 1.215, 10500.917, 413.245, 52858.570 24/12/12,15:11:25,11,08,1, 11.9,1,1, 1.215, 10500.938, 413.275, 52858.639 24/12/12,15:11:25,12,08,1, 11.9,1,1, 1.215, 10500.975, 413.317, 52858.644 24/12/12,15:11:25,13,08,1, 11.9,1,1, 1.215, 10500.986, 413.333, 52858.700 24/12/12,15:11:25,14,08,1, 11.9,1,1, 1.215, 10500.940, 413.281, 52858.612 24/12/12,15:11:25,15,08,1, 11.9,1,1, 1.215, 10500.937, 413.246, 52858.594 24/12/12,15:11:25,16,08,1, 11.9,1,1, 1.215, 10500.955, 413.269, 52858.627 24/12/12,15:11:25,17,08,1, 11.9,1,1, 1.215, 10500.950, 413.327, 52858.646 24/12/12,15:11:25,18,08,1, 11.9,1,1, 1.215, 10500.986, 413.324, 52858.601 24/12/12,15:11:25,19,08,1, 11.9,1,1, 1.215, 10500.938, 413.278, 52858.569 24/12/12,15:11:26,00,08,1, 11.9,1,1, 1.208, 10500.933, 413.278, 52858.569 24/12/12,15:11:26,01,08,1, 11.9,1,1, 1.208, 10500.941, 413.272, 52858.656 24/12/12,15:11:26,02,08,1, 11.9,1,1, 1.208, 10500.992, 413.341, 52858.743 24/12/12,15:11:26,03,08,1, 11.9,1,1, 1.208, 10500.959, 413.315, 52858.670 24/12/12,15:11:26,04,08,1, 11.9,1,1, 1.208, 10500.919, 413.279, 52858.646 24/12/12,15:11:26,05,08,1, 11.9,1,1, 1.208, 10500.955, 413.234, 52858.628 24/12/12,15:11:26,06,08,1, 11.9,1,1, 1.208, 10500.949, 413.283, 52858.670 24/12/12,15:11:26,07,08,1, 11.9,1,1, 1.208, 10500.964, 413.328, 52858.719 24/12/12,15:11:26,08,08,1, 11.9,1,1, 1.208, 10500.920, 413.298, 52858.835 24/12/12,15:11:26,09,08,1, 11.9,1,1, 1.208, 10500.924, 413.234, 52858.572 24/12/12,15:11:26,10,08,1, 11.9,1,1, 1.208, 10500.914, 413.243, 52858.692 24/12/12,15:11:26,11,08,1, 11.9,1,1, 1.208, 10500.923, 413.295, 52858.740 24/12/12,15:11:26,12,08,1, 11.9,1,1, 1.208, 10500.965, 413.324, 52858.713 24/12/12,15:11:26,13,08,1, 11.9,1,1, 1.208, 10500.941, 413.291, 52858.658 24/12/12,15:11:26,14,08,1, 11.9,1,1, 1.208, 10500.937, 413.213, 52858.618 24/12/12,15:11:26,15,08,1, 11.9,1,1, 1.208, 10500.926, 413.237, 52858.555 24/12/12,15:11:26,16,08,1, 11.9,1,1, 1.208, 10500.962, 413.300, 52858.624 24/12/12,15:11:26,17,08,1, 11.9,1,1, 1.208, 10500.969, 413.333, 52858.664 24/12/12,15:11:26,18,08,1, 11.9,1,1, 1.208, 10500.945, 413.284, 52858.625 24/12/12,15:11:26,19,08,1, 11.9,1,1, 1.208, 10500.926, 413.228, 52858.570 24/12/12,15:11:27,00,08,1, 11.9,1,1, 1.212, 10500.925, 413.228, 52858.570 24/12/12,15:11:27,01,08,1, 11.9,1,1, 1.212, 10500.967, 413.310, 52858.683 24/12/12,15:11:27,02,08,1, 11.9,1,1, 1.212, 10500.957, 413.340, 52858.637 24/12/12,15:11:27,03,08,1, 11.9,1,1, 1.212, 10500.930, 413.278, 52858.613 24/12/12,15:11:27,04,08,1, 11.9,1,1, 1.212, 10500.924, 413.231, 52858.674 24/12/12,15:11:27,05,08,1, 11.9,1,1, 1.212, 10500.925, 413.237, 52858.598 24/12/12,15:11:27,06,08,1, 11.9,1,1, 1.212, 10500.941, 413.331, 52858.627 24/12/12,15:11:27,07,08,1, 11.9,1,1, 1.212, 10500.962, 413.338, 52858.666 24/12/12,15:11:27,08,08,1, 11.9,1,1, 1.212, 10500.934, 413.291, 52858.646 24/12/12,15:11:27,09,08,1, 11.9,1,1, 1.212, 10500.914, 413.228, 52858.594 24/12/12,15:11:27,10,08,1, 11.9,1,1, 1.212, 10500.928, 413.230, 52858.542 24/12/12,15:11:27,11,08,1, 11.9,1,1, 1.212, 10500.941, 413.292, 52858.599 24/12/12,15:11:27,12,08,1, 11.9,1,1, 1.212, 10500.954, 413.338, 52858.748 24/12/12,15:11:27,13,08,1, 11.9,1,1, 1.212, 10500.934, 413.293, 52858.649 24/12/12,15:11:27,14,08,1, 11.9,1,1, 1.212, 10500.907, 413.237, 52858.612 24/12/12,15:11:27,15,08,1, 11.9,1,1, 1.212, 10500.909, 413.248, 52858.666 24/12/12,15:11:27,16,08,1, 11.9,1,1, 1.212, 10500.922, 413.317, 52858.654 24/12/12,15:11:27,17,08,1, 11.9,1,1, 1.212, 10500.941, 413.334, 52858.668 24/12/12,15:11:27,18,08,1, 11.9,1,1, 1.212, 10500.908, 413.263, 52858.651 24/12/12,15:11:27,19,08,1, 11.9,1,1, 1.212, 10500.933, 413.258, 52858.639 24/12/12,15:11:28,00,08,1, 11.9,1,1, 1.213, 10500.925, 413.258, 52858.639 24/12/12,15:11:28,01,08,1, 11.9,1,1, 1.213, 10500.952, 413.308, 52858.651 24/12/12,15:11:28,02,08,1, 11.9,1,1, 1.213, 10500.998, 413.335, 52858.648 24/12/12,15:11:28,03,08,1, 11.9,1,1, 1.213, 10500.924, 413.271, 52858.602 24/12/12,15:11:28,04,08,1, 11.9,1,1, 1.213, 10500.917, 413.249, 52858.603 24/12/12,15:11:28,05,08,1, 11.9,1,1, 1.213, 10500.918, 413.269, 52858.632 24/12/12,15:11:28,06,08,1, 11.9,1,1, 1.213, 10500.952, 413.328, 52858.656 24/12/12,15:11:28,07,08,1, 11.9,1,1, 1.213, 10500.935, 413.294, 52858.670 24/12/12,15:11:28,08,08,1, 11.9,1,1, 1.213, 10500.912, 413.277, 52858.622 24/12/12,15:11:28,09,08,1, 11.9,1,1, 1.213, 10500.924, 413.226, 52858.558 24/12/12,15:11:28,10,08,1, 11.9,1,1, 1.213, 10500.937, 413.270, 52858.520 24/12/12,15:11:28,11,08,1, 11.9,1,1, 1.213, 10500.963, 413.346, 52858.636 24/12/12,15:11:28,12,08,1, 11.9,1,1, 1.213, 10500.942, 413.335, 52858.684 24/12/12,15:11:28,13,08,1, 11.9,1,1, 1.213, 10500.916, 413.249, 52858.612 24/12/12,15:11:28,14,08,1, 11.9,1,1, 1.213, 10500.906, 413.240, 52858.629 24/12/12,15:11:28,15,08,1, 11.9,1,1, 1.213, 10500.942, 413.294, 52858.650 24/12/12,15:11:28,16,08,1, 11.9,1,1, 1.213, 10500.962, 413.348, 52858.634 24/12/12,15:11:28,17,08,1, 11.9,1,1, 1.213, 10500.930, 413.298, 52858.606 24/12/12,15:11:28,18,08,1, 11.9,1,1, 1.213, 10500.921, 413.248, 52858.596 24/12/12,15:11:28,19,08,1, 11.9,1,1, 1.213, 10500.897, 413.242, 52858.541 24/12/12,15:11:29,00,08,1, 11.9,1,1, 1.211, 10500.891, 413.242, 52858.541 24/12/12,15:11:29,01,08,1, 11.9,1,1, 1.211, 10500.951, 413.341, 52858.685 24/12/12,15:11:29,02,08,1, 11.9,1,1, 1.211, 10500.931, 413.301, 52858.612 24/12/12,15:11:29,03,08,1, 11.9,1,1, 1.211, 10500.921, 413.234, 52858.577 24/12/12,15:11:29,04,08,1, 11.9,1,1, 1.211, 10500.950, 413.232, 52858.599 24/12/12,15:11:29,05,08,1, 11.9,1,1, 1.211, 10500.941, 413.296, 52858.538 24/12/12,15:11:29,06,08,1, 11.9,1,1, 1.211, 10500.936, 413.331, 52858.718 24/12/12,15:11:29,07,08,1, 11.9,1,1, 1.211, 10500.910, 413.294, 52858.616 24/12/12,15:11:29,08,08,1, 11.9,1,1, 1.211, 10500.908, 413.237, 52858.607 24/12/12,15:11:29,09,08,1, 11.9,1,1, 1.211, 10500.899, 413.231, 52858.572 24/12/12,15:11:29,10,08,1, 11.9,1,1, 1.211, 10500.940, 413.315, 52858.621 24/12/12,15:11:29,11,08,1, 11.9,1,1, 1.211, 10500.946, 413.331, 52858.658 24/12/12,15:11:29,12,08,1, 11.9,1,1, 1.211, 10500.931, 413.276, 52858.672 24/12/12,15:11:29,13,08,1, 11.9,1,1, 1.211, 10500.900, 413.241, 52858.542 24/12/12,15:11:29,14,08,1, 11.9,1,1, 1.211, 10500.913, 413.239, 52858.594 24/12/12,15:11:29,15,08,1, 11.9,1,1, 1.211, 10500.918, 413.308, 52858.658 24/12/12,15:11:29,16,08,1, 11.9,1,1, 1.211, 10500.936, 413.315, 52858.677 24/12/12,15:11:29,17,08,1, 11.9,1,1, 1.211, 10500.917, 413.291, 52858.611 24/12/12,15:11:29,18,08,1, 11.9,1,1, 1.211, 10500.914, 413.224, 52858.544 24/12/12,15:11:29,19,08,1, 11.9,1,1, 1.211, 10500.905, 413.262, 52858.546 24/12/12,15:11:30,00,08,1, 11.9,1,1, 1.214, 10500.900, 413.262, 52858.546 24/12/12,15:11:30,01,08,1, 11.9,1,1, 1.214, 10500.918, 413.331, 52858.651 24/12/12,15:11:30,02,08,1, 11.9,1,1, 1.214, 10500.917, 413.267, 52858.684 24/12/12,15:11:30,03,08,1, 11.9,1,1, 1.214, 10500.910, 413.238, 52858.593 24/12/12,15:11:30,04,08,1, 11.9,1,1, 1.214, 10500.897, 413.267, 52858.554 24/12/12,15:11:30,05,08,1, 11.9,1,1, 1.214, 10500.908, 413.304, 52858.677 24/12/12,15:11:30,06,08,1, 11.9,1,1, 1.214, 10500.932, 413.318, 52858.608 24/12/12,15:11:30,07,08,1, 11.9,1,1, 1.214, 10500.916, 413.268, 52858.629 24/12/12,15:11:30,08,08,1, 11.9,1,1, 1.214, 10500.899, 413.247, 52858.580 24/12/12,15:11:30,09,08,1, 11.9,1,1, 1.214, 10500.923, 413.238, 52858.599 24/12/12,15:11:30,10,08,1, 11.9,1,1, 1.214, 10500.918, 413.323, 52858.605 24/12/12,15:11:30,11,08,1, 11.9,1,1, 1.214, 10500.926, 413.325, 52858.638 24/12/12,15:11:30,12,08,1, 11.9,1,1, 1.214, 10500.913, 413.278, 52858.629 24/12/12,15:11:30,13,08,1, 11.9,1,1, 1.214, 10500.897, 413.220, 52858.595 24/12/12,15:11:30,14,08,1, 11.9,1,1, 1.214, 10500.911, 413.250, 52858.584 24/12/12,15:11:30,15,08,1, 11.9,1,1, 1.214, 10500.928, 413.317, 52858.636 24/12/12,15:11:30,16,08,1, 11.9,1,1, 1.214, 10500.920, 413.302, 52858.611 24/12/12,15:11:30,17,08,1, 11.9,1,1, 1.214, 10500.886, 413.256, 52858.534 24/12/12,15:11:30,18,08,1, 11.9,1,1, 1.214, 10500.887, 413.204, 52858.490 24/12/12,15:11:30,19,08,1, 11.9,1,1, 1.214, 10500.878, 413.259, 52858.576 24/12/12,15:11:31,00,09,1, 11.9,1,1, 1.211, 10500.875, 413.259, 52858.576 24/12/12,15:11:31,01,09,1, 11.9,1,1, 1.211, 10500.895, 413.291, 52858.631 24/12/12,15:11:31,02,09,1, 11.9,1,1, 1.211, 10500.890, 413.249, 52858.583 24/12/12,15:11:31,03,09,1, 11.9,1,1, 1.211, 10500.883, 413.224, 52858.562 24/12/12,15:11:31,04,09,1, 11.9,1,1, 1.211, 10500.886, 413.291, 52858.637 24/12/12,15:11:31,05,09,1, 11.9,1,1, 1.211, 10500.918, 413.322, 52858.647 24/12/12,15:11:31,06,09,1, 11.9,1,1, 1.211, 10500.915, 413.300, 52858.589 24/12/12,15:11:31,07,09,1, 11.9,1,1, 1.211, 10500.923, 413.226, 52858.569 24/12/12,15:11:31,08,09,1, 11.9,1,1, 1.211, 10500.906, 413.210, 52858.591 24/12/12,15:11:31,09,09,1, 11.9,1,1, 1.211, 10500.918, 413.294, 52858.593 24/12/12,15:11:31,10,09,1, 11.9,1,1, 1.211, 10500.939, 413.348, 52858.644 24/12/12,15:11:31,11,09,1, 11.9,1,1, 1.211, 10500.922, 413.291, 52858.650 24/12/12,15:11:31,12,09,1, 11.9,1,1, 1.211, 10500.900, 413.247, 52858.607 24/12/12,15:11:31,13,09,1, 11.9,1,1, 1.211, 10500.900, 413.229, 52858.586 24/12/12,15:11:31,14,09,1, 11.9,1,1, 1.211, 10500.912, 413.294, 52858.593 24/12/12,15:11:31,15,09,1, 11.9,1,1, 1.211, 10500.935, 413.347, 52858.687 24/12/12,15:11:31,16,09,1, 11.9,1,1, 1.211, 10500.912, 413.310, 52858.609 24/12/12,15:11:31,17,09,1, 11.9,1,1, 1.211, 10500.892, 413.258, 52858.558 24/12/12,15:11:31,18,09,1, 11.9,1,1, 1.211, 10500.902, 413.237, 52858.546 24/12/12,15:11:31,19,09,1, 11.9,1,1, 1.211, 10500.915, 413.306, 52858.643 24/12/12,15:11:32,00,08,1, 11.9,1,1, 1.213, 10500.908, 413.306, 52858.643 24/12/12,15:11:32,01,08,1, 11.9,1,1, 1.213, 10500.926, 413.304, 52858.621 24/12/12,15:11:32,02,08,1, 11.9,1,1, 1.213, 10500.906, 413.239, 52858.582 24/12/12,15:11:32,03,08,1, 11.9,1,1, 1.213, 10500.899, 413.204, 52858.580 24/12/12,15:11:32,04,08,1, 11.9,1,1, 1.213, 10500.902, 413.285, 52858.611 24/12/12,15:11:32,05,08,1, 11.9,1,1, 1.213, 10500.943, 413.344, 52858.603 24/12/12,15:11:32,06,08,1, 11.9,1,1, 1.213, 10500.909, 413.321, 52858.613 24/12/12,15:11:32,07,08,1, 11.9,1,1, 1.213, 10500.908, 413.255, 52858.575 24/12/12,15:11:32,08,08,1, 11.9,1,1, 1.213, 10500.910, 413.229, 52858.604 24/12/12,15:11:32,09,08,1, 11.9,1,1, 1.213, 10500.902, 413.284, 52858.618 24/12/12,15:11:32,10,08,1, 11.9,1,1, 1.213, 10500.924, 413.328, 52858.592 24/12/12,15:11:32,11,08,1, 11.9,1,1, 1.213, 10500.906, 413.304, 52858.581 24/12/12,15:11:32,12,08,1, 11.9,1,1, 1.213, 10500.904, 413.222, 52858.537 24/12/12,15:11:32,13,08,1, 11.9,1,1, 1.213, 10500.883, 413.238, 52858.533 24/12/12,15:11:32,14,08,1, 11.9,1,1, 1.213, 10500.902, 413.286, 52858.622 24/12/12,15:11:32,15,08,1, 11.9,1,1, 1.213, 10500.925, 413.299, 52858.634 24/12/12,15:11:32,16,08,1, 11.9,1,1, 1.213, 10500.916, 413.304, 52858.595 24/12/12,15:11:32,17,08,1, 11.9,1,1, 1.213, 10500.899, 413.245, 52858.515 24/12/12,15:11:32,18,08,1, 11.9,1,1, 1.213, 10500.904, 413.220, 52858.517 24/12/12,15:11:32,19,08,1, 11.9,1,1, 1.213, 10500.921, 413.307, 52858.591 24/12/12,15:11:33,00,08,1, 11.9,1,1, 1.212, 10500.916, 413.307, 52858.591 24/12/12,15:11:33,01,08,1, 11.9,1,1, 1.212, 10500.920, 413.308, 52858.590 24/12/12,15:11:33,02,08,1, 11.9,1,1, 1.212, 10500.896, 413.239, 52858.567 24/12/12,15:11:33,03,08,1, 11.9,1,1, 1.212, 10500.922, 413.261, 52858.540 24/12/12,15:11:33,04,08,1, 11.9,1,1, 1.212, 10500.921, 413.290, 52858.589 24/12/12,15:11:33,05,08,1, 11.9,1,1, 1.212, 10500.946, 413.336, 52858.641 24/12/12,15:11:33,06,08,1, 11.9,1,1, 1.212, 10500.901, 413.293, 52858.652 24/12/12,15:11:33,07,08,1, 11.9,1,1, 1.212, 10500.894, 413.211, 52858.569 24/12/12,15:11:33,08,08,1, 11.9,1,1, 1.212, 10500.903, 413.244, 52858.582 24/12/12,15:11:33,09,08,1, 11.9,1,1, 1.212, 10500.937, 413.297, 52858.612 24/12/12,15:11:33,10,08,1, 11.9,1,1, 1.212, 10500.918, 413.328, 52858.609 24/12/12,15:11:33,11,08,1, 11.9,1,1, 1.212, 10500.929, 413.280, 52858.598 24/12/12,15:11:33,12,08,1, 11.9,1,1, 1.212, 10500.907, 413.199, 52858.525 24/12/12,15:11:33,13,08,1, 11.9,1,1, 1.212, 10500.910, 413.250, 52858.577 24/12/12,15:11:33,14,08,1, 11.9,1,1, 1.212, 10500.938, 413.301, 52858.658 24/12/12,15:11:33,15,08,1, 11.9,1,1, 1.212, 10500.946, 413.330, 52858.656 24/12/12,15:11:33,16,08,1, 11.9,1,1, 1.212, 10500.911, 413.260, 52858.532 24/12/12,15:11:33,17,08,1, 11.9,1,1, 1.212, 10500.879, 413.214, 52858.581 24/12/12,15:11:33,18,08,1, 11.9,1,1, 1.212, 10500.911, 413.259, 52858.543 24/12/12,15:11:33,19,08,1, 11.9,1,1, 1.212, 10500.935, 413.304, 52858.663 24/12/12,15:11:34,00,08,1, 11.9,1,1, 1.214, 10500.933, 413.304, 52858.663 24/12/12,15:11:34,01,08,1, 11.9,1,1, 1.214, 10500.935, 413.242, 52858.519 24/12/12,15:11:34,02,08,1, 11.9,1,1, 1.214, 10500.910, 413.217, 52858.513 24/12/12,15:11:34,03,08,1, 11.9,1,1, 1.214, 10500.928, 413.278, 52858.565 24/12/12,15:11:34,04,08,1, 11.9,1,1, 1.214, 10500.923, 413.317, 52858.693 24/12/12,15:11:34,05,08,1, 11.9,1,1, 1.214, 10500.915, 413.345, 52858.647 24/12/12,15:11:34,06,08,1, 11.9,1,1, 1.214, 10500.915, 413.254, 52858.572 24/12/12,15:11:34,07,08,1, 11.9,1,1, 1.214, 10500.881, 413.213, 52858.564 24/12/12,15:11:34,08,08,1, 11.9,1,1, 1.214, 10500.917, 413.284, 52858.595 24/12/12,15:11:34,09,08,1, 11.9,1,1, 1.214, 10500.926, 413.312, 52858.566 24/12/12,15:11:34,10,08,1, 11.9,1,1, 1.214, 10500.945, 413.316, 52858.642 24/12/12,15:11:34,11,08,1, 11.9,1,1, 1.214, 10500.937, 413.225, 52858.516 24/12/12,15:11:34,12,08,1, 11.9,1,1, 1.214, 10500.938, 413.206, 52858.542 24/12/12,15:11:34,13,08,1, 11.9,1,1, 1.214, 10500.913, 413.286, 52858.570 24/12/12,15:11:34,14,08,1, 11.9,1,1, 1.214, 10500.914, 413.313, 52858.615 24/12/12,15:11:34,15,08,1, 11.9,1,1, 1.214, 10500.939, 413.301, 52858.615 24/12/12,15:11:34,16,08,1, 11.9,1,1, 1.214, 10500.910, 413.239, 52858.578 24/12/12,15:11:34,17,08,1, 11.9,1,1, 1.214, 10500.923, 413.225, 52858.479 24/12/12,15:11:34,18,08,1, 11.9,1,1, 1.214, 10500.909, 413.283, 52858.587 24/12/12,15:11:34,19,08,1, 11.9,1,1, 1.214, 10500.941, 413.296, 52858.623 24/12/12,15:11:35,00,08,1, 12.0,1,1, 1.211, 10500.933, 413.296, 52858.623 24/12/12,15:11:35,01,08,1, 12.0,1,1, 1.211, 10500.907, 413.208, 52858.490 24/12/12,15:11:35,02,08,1, 12.0,1,1, 1.211, 10500.908, 413.233, 52858.529 24/12/12,15:11:35,03,08,1, 12.0,1,1, 1.211, 10500.919, 413.285, 52858.589 24/12/12,15:11:35,04,08,1, 12.0,1,1, 1.211, 10500.945, 413.319, 52858.628 24/12/12,15:11:35,05,08,1, 12.0,1,1, 1.211, 10500.905, 413.285, 52858.586 24/12/12,15:11:35,06,08,1, 12.0,1,1, 1.211, 10500.933, 413.212, 52858.523 24/12/12,15:11:35,07,08,1, 12.0,1,1, 1.211, 10500.923, 413.234, 52858.541 24/12/12,15:11:35,08,08,1, 12.0,1,1, 1.211, 10500.944, 413.274, 52858.639 24/12/12,15:11:35,09,08,1, 12.0,1,1, 1.211, 10500.940, 413.340, 52858.623 24/12/12,15:11:35,10,08,1, 12.0,1,1, 1.211, 10500.966, 413.260, 52858.623 24/12/12,15:11:35,11,08,1, 12.0,1,1, 1.211, 10500.894, 413.221, 52858.537 24/12/12,15:11:35,12,08,1, 12.0,1,1, 1.211, 10500.916, 413.237, 52858.568 24/12/12,15:11:35,13,08,1, 12.0,1,1, 1.211, 10500.926, 413.293, 52858.560 24/12/12,15:11:35,14,08,1, 12.0,1,1, 1.211, 10500.923, 413.283, 52858.569 24/12/12,15:11:35,15,08,1, 12.0,1,1, 1.211, 10500.936, 413.265, 52858.590 24/12/12,15:11:35,16,08,1, 12.0,1,1, 1.211, 10500.912, 413.196, 52858.548 24/12/12,15:11:35,17,08,1, 12.0,1,1, 1.211, 10500.909, 413.233, 52858.565 24/12/12,15:11:35,18,08,1, 12.0,1,1, 1.211, 10500.943, 413.301, 52858.634 24/12/12,15:11:35,19,08,1, 12.0,1,1, 1.211, 10500.947, 413.331, 52858.623 24/12/12,15:11:36,00,09,1, 11.9,1,1, 1.213, 10500.941, 413.331, 52858.623 24/12/12,15:11:36,01,09,1, 11.9,1,1, 1.213, 10500.916, 413.227, 52858.528 24/12/12,15:11:36,02,09,1, 11.9,1,1, 1.213, 10500.934, 413.251, 52858.523 24/12/12,15:11:36,03,09,1, 11.9,1,1, 1.213, 10500.930, 413.305, 52858.599 24/12/12,15:11:36,04,09,1, 11.9,1,1, 1.213, 10500.966, 413.319, 52858.506 24/12/12,15:11:36,05,09,1, 11.9,1,1, 1.213, 10500.955, 413.249, 52858.529 24/12/12,15:11:36,06,09,1, 11.9,1,1, 1.213, 10500.939, 413.211, 52858.517 24/12/12,15:11:36,07,09,1, 11.9,1,1, 1.213, 10500.958, 413.235, 52858.574 24/12/12,15:11:36,08,09,1, 11.9,1,1, 1.213, 10500.968, 413.321, 52858.625 24/12/12,15:11:36,09,09,1, 11.9,1,1, 1.213, 10500.965, 413.321, 52858.645 24/12/12,15:11:36,10,09,1, 11.9,1,1, 1.213, 10500.950, 413.221, 52858.607 24/12/12,15:11:36,11,09,1, 11.9,1,1, 1.213, 10500.933, 413.224, 52858.553 24/12/12,15:11:36,12,09,1, 11.9,1,1, 1.213, 10500.956, 413.232, 52858.589 24/12/12,15:11:36,13,09,1, 11.9,1,1, 1.213, 10500.966, 413.300, 52858.596 24/12/12,15:11:36,14,09,1, 11.9,1,1, 1.213, 10500.946, 413.277, 52858.598 24/12/12,15:11:36,15,09,1, 11.9,1,1, 1.213, 10500.977, 413.224, 52858.576 24/12/12,15:11:36,16,09,1, 11.9,1,1, 1.213, 10500.964, 413.203, 52858.533 24/12/12,15:11:36,17,09,1, 11.9,1,1, 1.213, 10500.972, 413.256, 52858.573 24/12/12,15:11:36,18,09,1, 11.9,1,1, 1.213, 10500.983, 413.317, 52858.593 24/12/12,15:11:36,19,09,1, 11.9,1,1, 1.213, 10500.975, 413.273, 52858.578 24/12/12,15:11:37,00,09,1, 11.9,1,1, 1.211, 10500.975, 413.273, 52858.578 24/12/12,15:11:37,01,09,1, 11.9,1,1, 1.211, 10500.960, 413.242, 52858.540 24/12/12,15:11:37,02,09,1, 11.9,1,1, 1.211, 10500.984, 413.259, 52858.550 24/12/12,15:11:37,03,09,1, 11.9,1,1, 1.211, 10500.984, 413.316, 52858.615 24/12/12,15:11:37,04,09,1, 11.9,1,1, 1.211, 10500.985, 413.272, 52858.591 24/12/12,15:11:37,05,09,1, 11.9,1,1, 1.211, 10500.950, 413.238, 52858.570 24/12/12,15:11:37,06,09,1, 11.9,1,1, 1.211, 10500.953, 413.242, 52858.545 24/12/12,15:11:37,07,09,1, 11.9,1,1, 1.211, 10500.958, 413.290, 52858.733 24/12/12,15:11:37,08,09,1, 11.9,1,1, 1.211, 10500.951, 413.298, 52858.686 24/12/12,15:11:37,09,09,1, 11.9,1,1, 1.211, 10500.974, 413.245, 52858.571 24/12/12,15:11:37,10,09,1, 11.9,1,1, 1.211, 10500.941, 413.204, 52858.612 24/12/12,15:11:37,11,09,1, 11.9,1,1, 1.211, 10500.970, 413.229, 52858.567 24/12/12,15:11:37,12,09,1, 11.9,1,1, 1.211, 10500.978, 413.276, 52858.615 24/12/12,15:11:37,13,09,1, 11.9,1,1, 1.211, 10501.013, 413.300, 52858.606 24/12/12,15:11:37,14,09,1, 11.9,1,1, 1.211, 10500.995, 413.220, 52858.619 24/12/12,15:11:37,15,09,1, 11.9,1,1, 1.211, 10500.960, 413.183, 52858.500 24/12/12,15:11:37,16,09,1, 11.9,1,1, 1.211, 10500.968, 413.232, 52858.502 24/12/12,15:11:37,17,09,1, 11.9,1,1, 1.211, 10500.975, 413.287, 52858.555 24/12/12,15:11:37,18,09,1, 11.9,1,1, 1.211, 10500.982, 413.283, 52858.659 24/12/12,15:11:37,19,09,1, 11.9,1,1, 1.211, 10500.976, 413.213, 52858.527 24/12/12,15:11:38,00,09,1, 11.9,1,1, 1.214, 10500.975, 413.213, 52858.527 24/12/12,15:11:38,01,09,1, 11.9,1,1, 1.214, 10500.959, 413.245, 52858.575 24/12/12,15:11:38,02,09,1, 11.9,1,1, 1.214, 10501.005, 413.268, 52858.600 24/12/12,15:11:38,03,09,1, 11.9,1,1, 1.214, 10501.009, 413.288, 52858.573 24/12/12,15:11:38,04,09,1, 11.9,1,1, 1.214, 10500.951, 413.248, 52858.581 24/12/12,15:11:38,05,09,1, 11.9,1,1, 1.214, 10500.950, 413.216, 52858.550 24/12/12,15:11:38,06,09,1, 11.9,1,1, 1.214, 10500.996, 413.269, 52858.573 24/12/12,15:11:38,07,09,1, 11.9,1,1, 1.214, 10501.005, 413.310, 52858.564 24/12/12,15:11:38,08,09,1, 11.9,1,1, 1.214, 10500.988, 413.286, 52858.632 24/12/12,15:11:38,09,09,1, 11.9,1,1, 1.214, 10500.993, 413.208, 52858.486 24/12/12,15:11:38,10,09,1, 11.9,1,1, 1.214, 10500.968, 413.175, 52858.497 24/12/12,15:11:38,11,09,1, 11.9,1,1, 1.214, 10501.021, 413.258, 52858.604 24/12/12,15:11:38,12,09,1, 11.9,1,1, 1.214, 10501.029, 413.294, 52858.611 24/12/12,15:11:38,13,09,1, 11.9,1,1, 1.214, 10500.999, 413.267, 52858.578 24/12/12,15:11:38,14,09,1, 11.9,1,1, 1.214, 10500.979, 413.192, 52858.526 24/12/12,15:11:38,15,09,1, 11.9,1,1, 1.214, 10500.991, 413.206, 52858.478 24/12/12,15:11:38,16,09,1, 11.9,1,1, 1.214, 10500.993, 413.267, 52858.610 24/12/12,15:11:38,17,09,1, 11.9,1,1, 1.214, 10501.004, 413.286, 52858.557 24/12/12,15:11:38,18,09,1, 11.9,1,1, 1.214, 10501.010, 413.260, 52858.609 24/12/12,15:11:38,19,09,1, 11.9,1,1, 1.214, 10500.999, 413.194, 52858.495 24/12/12,15:11:39,00,08,1, 11.9,1,1, 1.214, 10500.991, 413.194, 52858.495 24/12/12,15:11:39,01,08,1, 11.9,1,1, 1.214, 10501.011, 413.272, 52858.537 24/12/12,15:11:39,02,08,1, 11.9,1,1, 1.214, 10500.996, 413.273, 52858.646 24/12/12,15:11:39,03,08,1, 11.9,1,1, 1.214, 10501.004, 413.218, 52858.527 24/12/12,15:11:39,04,08,1, 11.9,1,1, 1.214, 10500.981, 413.164, 52858.495 24/12/12,15:11:39,05,08,1, 11.9,1,1, 1.214, 10500.989, 413.218, 52858.590 24/12/12,15:11:39,06,08,1, 11.9,1,1, 1.214, 10501.003, 413.289, 52858.585 24/12/12,15:11:39,07,08,1, 11.9,1,1, 1.214, 10501.027, 413.277, 52858.604 24/12/12,15:11:39,08,08,1, 11.9,1,1, 1.214, 10501.007, 413.223, 52858.553 24/12/12,15:11:39,09,08,1, 11.9,1,1, 1.214, 10500.994, 413.179, 52858.547 24/12/12,15:11:39,10,08,1, 11.9,1,1, 1.214, 10501.002, 413.230, 52858.516 24/12/12,15:11:39,11,08,1, 11.9,1,1, 1.214, 10501.003, 413.292, 52858.559 24/12/12,15:11:39,12,08,1, 11.9,1,1, 1.214, 10501.004, 413.258, 52858.601 24/12/12,15:11:39,13,08,1, 11.9,1,1, 1.214, 10501.012, 413.213, 52858.555 24/12/12,15:11:39,14,08,1, 11.9,1,1, 1.214, 10500.985, 413.163, 52858.524 24/12/12,15:11:39,15,08,1, 11.9,1,1, 1.214, 10500.999, 413.236, 52858.585 24/12/12,15:11:39,16,08,1, 11.9,1,1, 1.214, 10501.028, 413.284, 52858.615 24/12/12,15:11:39,17,08,1, 11.9,1,1, 1.214, 10501.027, 413.269, 52858.632 24/12/12,15:11:39,18,08,1, 11.9,1,1, 1.214, 10501.012, 413.202, 52858.494 24/12/12,15:11:39,19,08,1, 11.9,1,1, 1.214, 10501.001, 413.162, 52858.472 24/12/12,15:11:40,00,09,1, 11.9,1,1, 1.212, 10501.000, 413.162, 52858.472 24/12/12,15:11:40,01,09,1, 11.9,1,1, 1.212, 10501.033, 413.275, 52858.624 24/12/12,15:11:40,02,09,1, 11.9,1,1, 1.212, 10501.031, 413.223, 52858.555 24/12/12,15:11:40,03,09,1, 11.9,1,1, 1.212, 10501.021, 413.193, 52858.500 24/12/12,15:11:40,04,09,1, 11.9,1,1, 1.212, 10501.013, 413.191, 52858.467 24/12/12,15:11:40,05,09,1, 11.9,1,1, 1.212, 10501.015, 413.259, 52858.513 24/12/12,15:11:40,06,09,1, 11.9,1,1, 1.212, 10501.027, 413.272, 52858.551 24/12/12,15:11:40,07,09,1, 11.9,1,1, 1.212, 10501.021, 413.238, 52858.604 24/12/12,15:11:40,08,09,1, 11.9,1,1, 1.212, 10501.019, 413.200, 52858.489 24/12/12,15:11:40,09,09,1, 11.9,1,1, 1.212, 10500.988, 413.213, 52858.508 24/12/12,15:11:40,10,09,1, 11.9,1,1, 1.212, 10500.992, 413.271, 52858.431 24/12/12,15:11:40,11,09,1, 11.9,1,1, 1.212, 10501.046, 413.316, 52858.583 24/12/12,15:11:40,12,09,1, 11.9,1,1, 1.212, 10501.042, 413.264, 52858.478 24/12/12,15:11:40,13,09,1, 11.9,1,1, 1.212, 10501.026, 413.173, 52858.452 24/12/12,15:11:40,14,09,1, 11.9,1,1, 1.212, 10501.017, 413.203, 52858.501 24/12/12,15:11:40,15,09,1, 11.9,1,1, 1.212, 10501.052, 413.278, 52858.558 24/12/12,15:11:40,16,09,1, 11.9,1,1, 1.212, 10501.047, 413.292, 52858.577 24/12/12,15:11:40,17,09,1, 11.9,1,1, 1.212, 10501.047, 413.237, 52858.531 24/12/12,15:11:40,18,09,1, 11.9,1,1, 1.212, 10501.028, 413.186, 52858.519 24/12/12,15:11:40,19,09,1, 11.9,1,1, 1.212, 10501.026, 413.193, 52858.565 24/12/12,15:11:41,00,09,1, 11.9,1,1, 1.210, 10501.025, 413.193, 52858.565 24/12/12,15:11:41,01,09,1, 11.9,1,1, 1.210, 10501.064, 413.272, 52858.598 24/12/12,15:11:41,02,09,1, 11.9,1,1, 1.210, 10501.055, 413.228, 52858.500 24/12/12,15:11:41,03,09,1, 11.9,1,1, 1.210, 10501.047, 413.173, 52858.480 24/12/12,15:11:41,04,09,1, 11.9,1,1, 1.210, 10501.044, 413.229, 52858.478 24/12/12,15:11:41,05,09,1, 11.9,1,1, 1.210, 10501.066, 413.287, 52858.572 24/12/12,15:11:41,06,09,1, 11.9,1,1, 1.210, 10501.067, 413.258, 52858.567 24/12/12,15:11:41,07,09,1, 11.9,1,1, 1.210, 10501.040, 413.219, 52858.504 24/12/12,15:11:41,08,09,1, 11.9,1,1, 1.210, 10501.019, 413.173, 52858.462 24/12/12,15:11:41,09,09,1, 11.9,1,1, 1.210, 10501.073, 413.222, 52858.493 24/12/12,15:11:41,10,09,1, 11.9,1,1, 1.210, 10501.066, 413.300, 52858.544 24/12/12,15:11:41,11,09,1, 11.9,1,1, 1.210, 10501.059, 413.266, 52858.537 24/12/12,15:11:41,12,09,1, 11.9,1,1, 1.210, 10501.043, 413.197, 52858.486 24/12/12,15:11:41,13,09,1, 11.9,1,1, 1.210, 10501.038, 413.180, 52858.451 24/12/12,15:11:41,14,09,1, 11.9,1,1, 1.210, 10501.069, 413.214, 52858.483 24/12/12,15:11:41,15,09,1, 11.9,1,1, 1.210, 10501.085, 413.292, 52858.612 24/12/12,15:11:41,16,09,1, 11.9,1,1, 1.210, 10501.083, 413.253, 52858.545 24/12/12,15:11:41,17,09,1, 11.9,1,1, 1.210, 10501.059, 413.184, 52858.519 24/12/12,15:11:41,18,09,1, 11.9,1,1, 1.210, 10501.065, 413.155, 52858.477 24/12/12,15:11:41,19,09,1, 11.9,1,1, 1.210, 10501.081, 413.220, 52858.530 24/12/12,15:11:42,00,09,1, 11.9,1,1, 1.217, 10501.075, 413.220, 52858.530 24/12/12,15:11:42,01,09,1, 11.9,1,1, 1.217, 10501.075, 413.271, 52858.532 24/12/12,15:11:42,02,09,1, 11.9,1,1, 1.217, 10501.075, 413.189, 52858.542 24/12/12,15:11:42,03,09,1, 11.9,1,1, 1.217, 10501.055, 413.173, 52858.512 24/12/12,15:11:42,04,09,1, 11.9,1,1, 1.217, 10501.051, 413.236, 52858.595 24/12/12,15:11:42,05,09,1, 11.9,1,1, 1.217, 10501.101, 413.278, 52858.597 24/12/12,15:11:42,06,09,1, 11.9,1,1, 1.217, 10501.081, 413.254, 52858.538 24/12/12,15:11:42,07,09,1, 11.9,1,1, 1.217, 10501.067, 413.197, 52858.510 24/12/12,15:11:42,08,09,1, 11.9,1,1, 1.217, 10501.079, 413.184, 52858.502 24/12/12,15:11:42,09,09,1, 11.9,1,1, 1.217, 10501.073, 413.240, 52858.578 24/12/12,15:11:42,10,09,1, 11.9,1,1, 1.217, 10501.073, 413.289, 52858.530 24/12/12,15:11:42,11,09,1, 11.9,1,1, 1.217, 10501.090, 413.260, 52858.500 24/12/12,15:11:42,12,09,1, 11.9,1,1, 1.217, 10501.063, 413.197, 52858.513 24/12/12,15:11:42,13,09,1, 11.9,1,1, 1.217, 10501.085, 413.204, 52858.441 24/12/12,15:11:42,14,09,1, 11.9,1,1, 1.217, 10501.118, 413.256, 52858.519 24/12/12,15:11:42,15,09,1, 11.9,1,1, 1.217, 10501.119, 413.281, 52858.521 24/12/12,15:11:42,16,09,1, 11.9,1,1, 1.217, 10501.100, 413.247, 52858.486 24/12/12,15:11:42,17,09,1, 11.9,1,1, 1.217, 10501.077, 413.181, 52858.400 24/12/12,15:11:42,18,09,1, 11.9,1,1, 1.217, 10501.086, 413.198, 52858.452 24/12/12,15:11:42,19,09,1, 11.9,1,1, 1.217, 10501.118, 413.250, 52858.494 24/12/12,15:11:43,00,09,1, 11.9,1,1, 1.211, 10501.117, 413.250, 52858.494 24/12/12,15:11:43,01,09,1, 11.9,1,1, 1.211, 10501.114, 413.249, 52858.541 24/12/12,15:11:43,02,09,1, 11.9,1,1, 1.211, 10501.109, 413.181, 52858.514 24/12/12,15:11:43,03,09,1, 11.9,1,1, 1.211, 10501.106, 413.228, 52858.509 24/12/12,15:11:43,04,09,1, 11.9,1,1, 1.211, 10501.132, 413.278, 52858.545 24/12/12,15:11:43,05,09,1, 11.9,1,1, 1.211, 10501.126, 413.303, 52858.549 24/12/12,15:11:43,06,09,1, 11.9,1,1, 1.211, 10501.109, 413.232, 52858.509 24/12/12,15:11:43,07,09,1, 11.9,1,1, 1.211, 10501.121, 413.170, 52858.470 24/12/12,15:11:43,08,09,1, 11.9,1,1, 1.211, 10501.107, 413.208, 52858.546 24/12/12,15:11:43,09,09,1, 11.9,1,1, 1.211, 10501.140, 413.265, 52858.476 24/12/12,15:11:43,10,09,1, 11.9,1,1, 1.211, 10501.123, 413.290, 52858.559 24/12/12,15:11:43,11,09,1, 11.9,1,1, 1.211, 10501.125, 413.235, 52858.472 24/12/12,15:11:43,12,09,1, 11.9,1,1, 1.211, 10501.110, 413.181, 52858.441 24/12/12,15:11:43,13,09,1, 11.9,1,1, 1.211, 10501.129, 413.219, 52858.524 24/12/12,15:11:43,14,09,1, 11.9,1,1, 1.211, 10501.152, 413.281, 52858.519 24/12/12,15:11:43,15,09,1, 11.9,1,1, 1.211, 10501.152, 413.292, 52858.550 24/12/12,15:11:43,16,09,1, 11.9,1,1, 1.211, 10501.109, 413.207, 52858.465 24/12/12,15:11:43,17,09,1, 11.9,1,1, 1.211, 10501.114, 413.180, 52858.467 24/12/12,15:11:43,18,09,1, 11.9,1,1, 1.211, 10501.126, 413.214, 52858.508 24/12/12,15:11:43,19,09,1, 11.9,1,1, 1.211, 10501.139, 413.269, 52858.537 24/12/12,15:11:44,00,09,1, 11.9,1,1, 1.211, 10501.133, 413.269, 52858.537 24/12/12,15:11:44,01,09,1, 11.9,1,1, 1.211, 10501.146, 413.189, 52858.441 24/12/12,15:11:44,02,09,1, 11.9,1,1, 1.211, 10501.136, 413.174, 52858.439 24/12/12,15:11:44,03,09,1, 11.9,1,1, 1.211, 10501.159, 413.221, 52858.497 24/12/12,15:11:44,04,09,1, 11.9,1,1, 1.211, 10501.161, 413.269, 52858.541 24/12/12,15:11:44,05,09,1, 11.9,1,1, 1.211, 10501.168, 413.267, 52858.503 24/12/12,15:11:44,06,09,1, 11.9,1,1, 1.211, 10501.136, 413.195, 52858.473 24/12/12,15:11:44,07,09,1, 11.9,1,1, 1.211, 10501.147, 413.175, 52858.389 24/12/12,15:11:44,08,09,1, 11.9,1,1, 1.211, 10501.169, 413.222, 52858.517 24/12/12,15:11:44,09,09,1, 11.9,1,1, 1.211, 10501.169, 413.275, 52858.509 24/12/12,15:11:44,10,09,1, 11.9,1,1, 1.211, 10501.169, 413.286, 52858.576 24/12/12,15:11:44,11,09,1, 11.9,1,1, 1.211, 10501.137, 413.212, 52858.514 24/12/12,15:11:44,12,09,1, 11.9,1,1, 1.211, 10501.123, 413.158, 52858.428 24/12/12,15:11:44,13,09,1, 11.9,1,1, 1.211, 10501.171, 413.209, 52858.447 24/12/12,15:11:44,14,09,1, 11.9,1,1, 1.211, 10501.152, 413.259, 52858.498 24/12/12,15:11:44,15,09,1, 11.9,1,1, 1.211, 10501.179, 413.268, 52858.499 24/12/12,15:11:44,16,09,1, 11.9,1,1, 1.211, 10501.165, 413.205, 52858.444 24/12/12,15:11:44,17,09,1, 11.9,1,1, 1.211, 10501.171, 413.175, 52858.427 24/12/12,15:11:44,18,09,1, 11.9,1,1, 1.211, 10501.202, 413.229, 52858.524 24/12/12,15:11:44,19,09,1, 11.9,1,1, 1.211, 10501.192, 413.263, 52858.543 24/12/12,15:11:45,00,08,1, 11.9,1,1, 1.214, 10501.192, 413.263, 52858.543 24/12/12,15:11:45,01,08,1, 11.9,1,1, 1.214, 10501.171, 413.195, 52858.413 24/12/12,15:11:45,02,08,1, 11.9,1,1, 1.214, 10501.156, 413.170, 52858.413 24/12/12,15:11:45,03,08,1, 11.9,1,1, 1.214, 10501.164, 413.215, 52858.470 24/12/12,15:11:45,04,08,1, 11.9,1,1, 1.214, 10501.194, 413.259, 52858.522 24/12/12,15:11:45,05,08,1, 11.9,1,1, 1.214, 10501.184, 413.254, 52858.510 24/12/12,15:11:45,06,08,1, 11.9,1,1, 1.214, 10501.158, 413.178, 52858.458 24/12/12,15:11:45,07,08,1, 11.9,1,1, 1.214, 10501.186, 413.175, 52858.441 24/12/12,15:11:45,08,08,1, 11.9,1,1, 1.214, 10501.169, 413.227, 52858.460 24/12/12,15:11:45,09,08,1, 11.9,1,1, 1.214, 10501.237, 413.262, 52858.486 24/12/12,15:11:45,10,08,1, 11.9,1,1, 1.214, 10501.202, 413.239, 52858.509 24/12/12,15:11:45,11,08,1, 11.9,1,1, 1.214, 10501.179, 413.175, 52858.464 24/12/12,15:11:45,12,08,1, 11.9,1,1, 1.214, 10501.191, 413.165, 52858.410 24/12/12,15:11:45,13,08,1, 11.9,1,1, 1.214, 10501.213, 413.217, 52858.455 24/12/12,15:11:45,14,08,1, 11.9,1,1, 1.214, 10501.213, 413.264, 52858.520 24/12/12,15:11:45,15,08,1, 11.9,1,1, 1.214, 10501.197, 413.226, 52858.505 24/12/12,15:11:45,16,08,1, 11.9,1,1, 1.214, 10501.197, 413.170, 52858.473 24/12/12,15:11:45,17,08,1, 11.9,1,1, 1.214, 10501.206, 413.200, 52858.469 24/12/12,15:11:45,18,08,1, 11.9,1,1, 1.214, 10501.220, 413.243, 52858.457 24/12/12,15:11:45,19,08,1, 11.9,1,1, 1.214, 10501.234, 413.280, 52858.534 24/12/12,15:11:46,00,08,1, 11.9,1,1, 1.210, 10501.233, 413.280, 52858.534 24/12/12,15:11:46,01,08,1, 11.9,1,1, 1.210, 10501.197, 413.158, 52858.459 24/12/12,15:11:46,02,08,1, 11.9,1,1, 1.210, 10501.184, 413.179, 52858.510 24/12/12,15:11:46,03,08,1, 11.9,1,1, 1.210, 10501.231, 413.232, 52858.484 24/12/12,15:11:46,04,08,1, 11.9,1,1, 1.210, 10501.256, 413.262, 52858.461 24/12/12,15:11:46,05,08,1, 11.9,1,1, 1.210, 10501.233, 413.186, 52858.437 24/12/12,15:11:46,06,08,1, 11.9,1,1, 1.210, 10501.201, 413.133, 52858.446 24/12/12,15:11:46,07,08,1, 11.9,1,1, 1.210, 10501.230, 413.173, 52858.467 24/12/12,15:11:46,08,08,1, 11.9,1,1, 1.210, 10501.250, 413.256, 52858.534 24/12/12,15:11:46,09,08,1, 11.9,1,1, 1.210, 10501.230, 413.268, 52858.476 24/12/12,15:11:46,10,08,1, 11.9,1,1, 1.210, 10501.243, 413.211, 52858.453 24/12/12,15:11:46,11,08,1, 11.9,1,1, 1.210, 10501.222, 413.157, 52858.405 24/12/12,15:11:46,12,08,1, 11.9,1,1, 1.210, 10501.232, 413.184, 52858.399 24/12/12,15:11:46,13,08,1, 11.9,1,1, 1.210, 10501.250, 413.231, 52858.493 24/12/12,15:11:46,14,08,1, 11.9,1,1, 1.210, 10501.282, 413.264, 52858.487 24/12/12,15:11:46,15,08,1, 11.9,1,1, 1.210, 10501.235, 413.212, 52858.461 24/12/12,15:11:46,16,08,1, 11.9,1,1, 1.210, 10501.223, 413.159, 52858.402 24/12/12,15:11:46,17,08,1, 11.9,1,1, 1.210, 10501.224, 413.164, 52858.455 24/12/12,15:11:46,18,08,1, 11.9,1,1, 1.210, 10501.249, 413.251, 52858.498 24/12/12,15:11:46,19,08,1, 11.9,1,1, 1.210, 10501.242, 413.251, 52858.592 24/12/12,15:11:47,00,07,1, 11.9,1,1, 1.213, 10501.242, 413.251, 52858.592 24/12/12,15:11:47,01,07,1, 11.9,1,1, 1.213, 10501.217, 413.144, 52858.369 24/12/12,15:11:47,02,07,1, 11.9,1,1, 1.213, 10501.251, 413.189, 52858.446 24/12/12,15:11:47,03,07,1, 11.9,1,1, 1.213, 10501.274, 413.249, 52858.464 24/12/12,15:11:47,04,07,1, 11.9,1,1, 1.213, 10501.255, 413.240, 52858.466 24/12/12,15:11:47,05,07,1, 11.9,1,1, 1.213, 10501.244, 413.188, 52858.402 24/12/12,15:11:47,06,07,1, 11.9,1,1, 1.213, 10501.236, 413.147, 52858.428 24/12/12,15:11:47,07,07,1, 11.9,1,1, 1.213, 10501.251, 413.192, 52858.334 24/12/12,15:11:47,08,07,1, 11.9,1,1, 1.213, 10501.267, 413.244, 52858.514 24/12/12,15:11:47,09,07,1, 11.9,1,1, 1.213, 10501.299, 413.232, 52858.433 24/12/12,15:11:47,10,07,1, 11.9,1,1, 1.213, 10501.234, 413.166, 52858.426 24/12/12,15:11:47,11,07,1, 11.9,1,1, 1.213, 10501.231, 413.142, 52858.394 24/12/12,15:11:47,12,07,1, 11.9,1,1, 1.213, 10501.270, 413.175, 52858.395 24/12/12,15:11:47,13,07,1, 11.9,1,1, 1.213, 10501.278, 413.258, 52858.475 24/12/12,15:11:47,14,07,1, 11.9,1,1, 1.213, 10501.249, 413.218, 52858.489 24/12/12,15:11:47,15,07,1, 11.9,1,1, 1.213, 10501.248, 413.135, 52858.398 24/12/12,15:11:47,16,07,1, 11.9,1,1, 1.213, 10501.238, 413.156, 52858.481 24/12/12,15:11:47,17,07,1, 11.9,1,1, 1.213, 10501.264, 413.207, 52858.461 24/12/12,15:11:47,18,07,1, 11.9,1,1, 1.213, 10501.296, 413.256, 52858.448 24/12/12,15:11:47,19,07,1, 11.9,1,1, 1.213, 10501.265, 413.207, 52858.429 24/12/12,15:11:48,00,08,1, 12.0,1,1, 1.210, 10501.258, 413.207, 52858.429 24/12/12,15:11:48,01,08,1, 12.0,1,1, 1.210, 10501.255, 413.133, 52858.404 24/12/12,15:11:48,02,08,1, 12.0,1,1, 1.210, 10501.300, 413.213, 52858.525 24/12/12,15:11:48,03,08,1, 12.0,1,1, 1.210, 10501.290, 413.253, 52858.516 24/12/12,15:11:48,04,08,1, 12.0,1,1, 1.210, 10501.248, 413.195, 52858.433 24/12/12,15:11:48,05,08,1, 12.0,1,1, 1.210, 10501.263, 413.142, 52858.344 24/12/12,15:11:48,06,08,1, 12.0,1,1, 1.210, 10501.285, 413.159, 52858.343 24/12/12,15:11:48,07,08,1, 12.0,1,1, 1.210, 10501.307, 413.231, 52858.409 24/12/12,15:11:48,08,08,1, 12.0,1,1, 1.210, 10501.287, 413.237, 52858.430 24/12/12,15:11:48,09,08,1, 12.0,1,1, 1.210, 10501.253, 413.172, 52858.378 24/12/12,15:11:48,10,08,1, 12.0,1,1, 1.210, 10501.282, 413.129, 52858.342 24/12/12,15:11:48,11,08,1, 12.0,1,1, 1.210, 10501.280, 413.150, 52858.383 24/12/12,15:11:48,12,08,1, 12.0,1,1, 1.210, 10501.290, 413.208, 52858.430 24/12/12,15:11:48,13,08,1, 12.0,1,1, 1.210, 10501.302, 413.244, 52858.458 24/12/12,15:11:48,14,08,1, 12.0,1,1, 1.210, 10501.309, 413.171, 52858.350 24/12/12,15:11:48,15,08,1, 12.0,1,1, 1.210, 10501.286, 413.127, 52858.343 24/12/12,15:11:48,16,08,1, 12.0,1,1, 1.210, 10501.308, 413.178, 52858.427 24/12/12,15:11:48,17,08,1, 12.0,1,1, 1.210, 10501.326, 413.229, 52858.495 24/12/12,15:11:48,18,08,1, 12.0,1,1, 1.210, 10501.332, 413.229, 52858.475 24/12/12,15:11:48,19,08,1, 12.0,1,1, 1.210, 10501.310, 413.161, 52858.347 24/12/12,15:11:49,00,07,1, 11.9,1,1, 1.215, 10501.308, 413.161, 52858.347 24/12/12,15:11:49,01,07,1, 11.9,1,1, 1.215, 10501.321, 413.158, 52858.316 24/12/12,15:11:49,02,07,1, 11.9,1,1, 1.215, 10501.336, 413.248, 52858.460 24/12/12,15:11:49,03,07,1, 11.9,1,1, 1.215, 10501.325, 413.224, 52858.383 24/12/12,15:11:49,04,07,1, 11.9,1,1, 1.215, 10501.302, 413.164, 52858.365 24/12/12,15:11:49,05,07,1, 11.9,1,1, 1.215, 10501.310, 413.115, 52858.361 24/12/12,15:11:49,06,07,1, 11.9,1,1, 1.215, 10501.317, 413.155, 52858.330 24/12/12,15:11:49,07,07,1, 11.9,1,1, 1.215, 10501.346, 413.241, 52858.437 24/12/12,15:11:49,08,07,1, 11.9,1,1, 1.215, 10501.313, 413.209, 52858.365 24/12/12,15:11:49,09,07,1, 11.9,1,1, 1.215, 10501.284, 413.143, 52858.347 24/12/12,15:11:49,10,07,1, 11.9,1,1, 1.215, 10501.302, 413.141, 52858.352 24/12/12,15:11:49,11,07,1, 11.9,1,1, 1.215, 10501.305, 413.173, 52858.370 24/12/12,15:11:49,12,07,1, 11.9,1,1, 1.215, 10501.324, 413.248, 52858.386 24/12/12,15:11:49,13,07,1, 11.9,1,1, 1.215, 10501.335, 413.238, 52858.410 24/12/12,15:11:49,14,07,1, 11.9,1,1, 1.215, 10501.314, 413.137, 52858.330 24/12/12,15:11:49,15,07,1, 11.9,1,1, 1.215, 10501.309, 413.133, 52858.372 24/12/12,15:11:49,16,07,1, 11.9,1,1, 1.215, 10501.316, 413.182, 52858.311 24/12/12,15:11:49,17,07,1, 11.9,1,1, 1.215, 10501.325, 413.244, 52858.426 24/12/12,15:11:49,18,07,1, 11.9,1,1, 1.215, 10501.342, 413.181, 52858.344 24/12/12,15:11:49,19,07,1, 11.9,1,1, 1.215, 10501.297, 413.127, 52858.324 24/12/12,15:11:50,00,08,1, 11.9,1,1, 1.213, 10501.292, 413.127, 52858.324 24/12/12,15:11:50,01,08,1, 11.9,1,1, 1.213, 10501.317, 413.189, 52858.402 24/12/12,15:11:50,02,08,1, 11.9,1,1, 1.213, 10501.365, 413.248, 52858.362 24/12/12,15:11:50,03,08,1, 11.9,1,1, 1.213, 10501.322, 413.195, 52858.411 24/12/12,15:11:50,04,08,1, 11.9,1,1, 1.213, 10501.339, 413.120, 52858.282 24/12/12,15:11:50,05,08,1, 11.9,1,1, 1.213, 10501.330, 413.127, 52858.336 24/12/12,15:11:50,06,08,1, 11.9,1,1, 1.213, 10501.353, 413.195, 52858.340 24/12/12,15:11:50,07,08,1, 11.9,1,1, 1.213, 10501.363, 413.232, 52858.415 24/12/12,15:11:50,08,08,1, 11.9,1,1, 1.213, 10501.358, 413.172, 52858.392 24/12/12,15:11:50,09,08,1, 11.9,1,1, 1.213, 10501.321, 413.113, 52858.354 24/12/12,15:11:50,10,08,1, 11.9,1,1, 1.213, 10501.332, 413.131, 52858.354 24/12/12,15:11:50,11,08,1, 11.9,1,1, 1.213, 10501.367, 413.198, 52858.429 24/12/12,15:11:50,12,08,1, 11.9,1,1, 1.213, 10501.383, 413.221, 52858.403 24/12/12,15:11:50,13,08,1, 11.9,1,1, 1.213, 10501.352, 413.179, 52858.419 24/12/12,15:11:50,14,08,1, 11.9,1,1, 1.213, 10501.325, 413.102, 52858.357 24/12/12,15:11:50,15,08,1, 11.9,1,1, 1.213, 10501.330, 413.125, 52858.385 24/12/12,15:11:50,16,08,1, 11.9,1,1, 1.213, 10501.366, 413.180, 52858.360 24/12/12,15:11:50,17,08,1, 11.9,1,1, 1.213, 10501.382, 413.222, 52858.348 24/12/12,15:11:50,18,08,1, 11.9,1,1, 1.213, 10501.362, 413.180, 52858.403 24/12/12,15:11:50,19,08,1, 11.9,1,1, 1.213, 10501.358, 413.092, 52858.285 24/12/12,15:11:51,00,07,1, 11.9,1,1, 1.213, 10501.350, 413.092, 52858.285 24/12/12,15:11:51,01,07,1, 11.9,1,1, 1.213, 10501.358, 413.172, 52858.409 24/12/12,15:11:51,02,07,1, 11.9,1,1, 1.213, 10501.388, 413.204, 52858.432 24/12/12,15:11:51,03,07,1, 11.9,1,1, 1.213, 10501.360, 413.158, 52858.373 24/12/12,15:11:51,04,07,1, 11.9,1,1, 1.213, 10501.355, 413.093, 52858.320 24/12/12,15:11:51,05,07,1, 11.9,1,1, 1.213, 10501.360, 413.141, 52858.304 24/12/12,15:11:51,06,07,1, 11.9,1,1, 1.213, 10501.387, 413.173, 52858.362 24/12/12,15:11:51,07,07,1, 11.9,1,1, 1.213, 10501.390, 413.189, 52858.351 24/12/12,15:11:51,08,07,1, 11.9,1,1, 1.213, 10501.390, 413.116, 52858.390 24/12/12,15:11:51,09,07,1, 11.9,1,1, 1.213, 10501.358, 413.083, 52858.318 24/12/12,15:11:51,10,07,1, 11.9,1,1, 1.213, 10501.384, 413.151, 52858.334 24/12/12,15:11:51,11,07,1, 11.9,1,1, 1.213, 10501.403, 413.196, 52858.384 24/12/12,15:11:51,12,07,1, 11.9,1,1, 1.213, 10501.417, 413.184, 52858.333 24/12/12,15:11:51,13,07,1, 11.9,1,1, 1.213, 10501.392, 413.138, 52858.295 24/12/12,15:11:51,14,07,1, 11.9,1,1, 1.213, 10501.373, 413.097, 52858.279 24/12/12,15:11:51,15,07,1, 11.9,1,1, 1.213, 10501.398, 413.143, 52858.343 24/12/12,15:11:51,16,07,1, 11.9,1,1, 1.213, 10501.427, 413.189, 52858.378 24/12/12,15:11:51,17,07,1, 11.9,1,1, 1.213, 10501.406, 413.171, 52858.412 24/12/12,15:11:51,18,07,1, 11.9,1,1, 1.213, 10501.386, 413.092, 52858.352 24/12/12,15:11:51,19,07,1, 11.9,1,1, 1.213, 10501.382, 413.087, 52858.284 24/12/12,15:11:52,00,08,1, 12.0,1,1, 1.210, 10501.375, 413.087, 52858.284 24/12/12,15:11:52,01,08,1, 12.0,1,1, 1.210, 10501.420, 413.178, 52858.366 24/12/12,15:11:52,02,08,1, 12.0,1,1, 1.210, 10501.433, 413.164, 52858.420 24/12/12,15:11:52,03,08,1, 12.0,1,1, 1.210, 10501.389, 413.090, 52858.326 24/12/12,15:11:52,04,08,1, 12.0,1,1, 1.210, 10501.411, 413.086, 52858.206 24/12/12,15:11:52,05,08,1, 12.0,1,1, 1.210, 10501.404, 413.133, 52858.369 24/12/12,15:11:52,06,08,1, 12.0,1,1, 1.210, 10501.430, 413.194, 52858.486 24/12/12,15:11:52,07,08,1, 12.0,1,1, 1.210, 10501.421, 413.178, 52858.489 24/12/12,15:11:52,08,08,1, 12.0,1,1, 1.210, 10501.410, 413.107, 52858.313 24/12/12,15:11:52,09,08,1, 12.0,1,1, 1.210, 10501.390, 413.090, 52858.269 24/12/12,15:11:52,10,08,1, 12.0,1,1, 1.210, 10501.437, 413.148, 52858.331 24/12/12,15:11:52,11,08,1, 12.0,1,1, 1.210, 10501.436, 413.207, 52858.318 24/12/12,15:11:52,12,08,1, 12.0,1,1, 1.210, 10501.452, 413.160, 52858.319 24/12/12,15:11:52,13,08,1, 12.0,1,1, 1.210, 10501.428, 413.109, 52858.351 24/12/12,15:11:52,14,08,1, 12.0,1,1, 1.210, 10501.422, 413.115, 52858.293 24/12/12,15:11:52,15,08,1, 12.0,1,1, 1.210, 10501.419, 413.128, 52858.325 24/12/12,15:11:52,16,08,1, 12.0,1,1, 1.210, 10501.475, 413.205, 52858.414 24/12/12,15:11:52,17,08,1, 12.0,1,1, 1.210, 10501.440, 413.145, 52858.405 24/12/12,15:11:52,18,08,1, 12.0,1,1, 1.210, 10501.430, 413.101, 52858.319 24/12/12,15:11:52,19,08,1, 12.0,1,1, 1.210, 10501.438, 413.076, 52858.267 24/12/12,15:11:53,00,07,1, 11.9,1,1, 1.217, 10501.434, 413.076, 52858.267 24/12/12,15:11:53,01,07,1, 11.9,1,1, 1.217, 10501.482, 413.192, 52858.381 24/12/12,15:11:53,02,07,1, 11.9,1,1, 1.217, 10501.463, 413.152, 52858.344 24/12/12,15:11:53,03,07,1, 11.9,1,1, 1.217, 10501.439, 413.091, 52858.248 24/12/12,15:11:53,04,07,1, 11.9,1,1, 1.217, 10501.445, 413.061, 52858.239 24/12/12,15:11:53,05,07,1, 11.9,1,1, 1.217, 10501.456, 413.143, 52858.373 24/12/12,15:11:53,06,07,1, 11.9,1,1, 1.217, 10501.467, 413.182, 52858.404 24/12/12,15:11:53,07,07,1, 11.9,1,1, 1.217, 10501.456, 413.138, 52858.313 24/12/12,15:11:53,08,07,1, 11.9,1,1, 1.217, 10501.436, 413.078, 52858.295 24/12/12,15:11:53,09,07,1, 11.9,1,1, 1.217, 10501.448, 413.059, 52858.251 24/12/12,15:11:53,10,07,1, 11.9,1,1, 1.217, 10501.469, 413.128, 52858.325 24/12/12,15:11:53,11,07,1, 11.9,1,1, 1.217, 10501.483, 413.192, 52858.358 24/12/12,15:11:53,12,07,1, 11.9,1,1, 1.217, 10501.455, 413.135, 52858.382 24/12/12,15:11:53,13,07,1, 11.9,1,1, 1.217, 10501.457, 413.086, 52858.273 24/12/12,15:11:53,14,07,1, 11.9,1,1, 1.217, 10501.455, 413.085, 52858.328 24/12/12,15:11:53,15,07,1, 11.9,1,1, 1.217, 10501.472, 413.151, 52858.375 24/12/12,15:11:53,16,07,1, 11.9,1,1, 1.217, 10501.494, 413.161, 52858.394 24/12/12,15:11:53,17,07,1, 11.9,1,1, 1.217, 10501.475, 413.158, 52858.367 24/12/12,15:11:53,18,07,1, 11.9,1,1, 1.217, 10501.474, 413.077, 52858.315 24/12/12,15:11:53,19,07,1, 11.9,1,1, 1.217, 10501.458, 413.081, 52858.284 24/12/12,15:11:54,00,08,1, 11.9,1,1, 1.211, 10501.450, 413.081, 52858.284 24/12/12,15:11:54,01,08,1, 11.9,1,1, 1.211, 10501.492, 413.166, 52858.358 24/12/12,15:11:54,02,08,1, 11.9,1,1, 1.211, 10501.489, 413.126, 52858.303 24/12/12,15:11:54,03,08,1, 11.9,1,1, 1.211, 10501.457, 413.088, 52858.262 24/12/12,15:11:54,04,08,1, 11.9,1,1, 1.211, 10501.483, 413.078, 52858.229 24/12/12,15:11:54,05,08,1, 11.9,1,1, 1.211, 10501.495, 413.155, 52858.340 24/12/12,15:11:54,06,08,1, 11.9,1,1, 1.211, 10501.486, 413.156, 52858.331 24/12/12,15:11:54,07,08,1, 11.9,1,1, 1.211, 10501.497, 413.111, 52858.272 24/12/12,15:11:54,08,08,1, 11.9,1,1, 1.211, 10501.475, 413.047, 52858.223 24/12/12,15:11:54,09,08,1, 11.9,1,1, 1.211, 10501.475, 413.084, 52858.299 24/12/12,15:11:54,10,08,1, 11.9,1,1, 1.211, 10501.509, 413.135, 52858.334 24/12/12,15:11:54,11,08,1, 11.9,1,1, 1.211, 10501.517, 413.162, 52858.325 24/12/12,15:11:54,12,08,1, 11.9,1,1, 1.211, 10501.503, 413.119, 52858.356 24/12/12,15:11:54,13,08,1, 11.9,1,1, 1.211, 10501.490, 413.046, 52858.222 24/12/12,15:11:54,14,08,1, 11.9,1,1, 1.211, 10501.497, 413.087, 52858.271 24/12/12,15:11:54,15,08,1, 11.9,1,1, 1.211, 10501.490, 413.135, 52858.363 24/12/12,15:11:54,16,08,1, 11.9,1,1, 1.211, 10501.538, 413.157, 52858.283 24/12/12,15:11:54,17,08,1, 11.9,1,1, 1.211, 10501.510, 413.097, 52858.357 24/12/12,15:11:54,18,08,1, 11.9,1,1, 1.211, 10501.512, 413.027, 52858.194 24/12/12,15:11:54,19,08,1, 11.9,1,1, 1.211, 10501.511, 413.099, 52858.306 24/12/12,15:11:55,00,08,1, 11.9,1,1, 1.213, 10501.509, 413.099, 52858.306 24/12/12,15:11:55,01,08,1, 11.9,1,1, 1.213, 10501.549, 413.125, 52858.290 24/12/12,15:11:55,02,08,1, 11.9,1,1, 1.213, 10501.553, 413.098, 52858.268 24/12/12,15:11:55,03,08,1, 11.9,1,1, 1.213, 10501.506, 413.037, 52858.268 24/12/12,15:11:55,04,08,1, 11.9,1,1, 1.213, 10501.508, 413.073, 52858.236 24/12/12,15:11:55,05,08,1, 11.9,1,1, 1.213, 10501.535, 413.146, 52858.355 24/12/12,15:11:55,06,08,1, 11.9,1,1, 1.213, 10501.532, 413.135, 52858.328 24/12/12,15:11:55,07,08,1, 11.9,1,1, 1.213, 10501.539, 413.075, 52858.313 24/12/12,15:11:55,08,08,1, 11.9,1,1, 1.213, 10501.520, 413.008, 52858.241 24/12/12,15:11:55,09,08,1, 11.9,1,1, 1.213, 10501.553, 413.057, 52858.278 24/12/12,15:11:55,10,08,1, 11.9,1,1, 1.213, 10501.564, 413.124, 52858.337 24/12/12,15:11:55,11,08,1, 11.9,1,1, 1.213, 10501.557, 413.158, 52858.298 24/12/12,15:11:55,12,08,1, 11.9,1,1, 1.213, 10501.546, 413.103, 52858.256 24/12/12,15:11:55,13,08,1, 11.9,1,1, 1.213, 10501.539, 413.013, 52858.253 24/12/12,15:11:55,14,08,1, 11.9,1,1, 1.213, 10501.543, 413.061, 52858.241 24/12/12,15:11:55,15,08,1, 11.9,1,1, 1.213, 10501.556, 413.120, 52858.301 24/12/12,15:11:55,16,08,1, 11.9,1,1, 1.213, 10501.575, 413.162, 52858.292 24/12/12,15:11:55,17,08,1, 11.9,1,1, 1.213, 10501.552, 413.085, 52858.305 24/12/12,15:11:55,18,08,1, 11.9,1,1, 1.213, 10501.524, 413.043, 52858.269 24/12/12,15:11:55,19,08,1, 11.9,1,1, 1.213, 10501.582, 413.055, 52858.325 24/12/12,15:11:56,00,08,1, 11.8,1,1, 1.211, 10501.575, 413.055, 52858.325 24/12/12,15:11:56,01,08,1, 11.8,1,1, 1.211, 10501.579, 413.145, 52858.383 24/12/12,15:11:56,02,08,1, 11.8,1,1, 1.211, 10501.566, 413.071, 52858.236 24/12/12,15:11:56,03,08,1, 11.8,1,1, 1.211, 10501.562, 413.005, 52858.271 24/12/12,15:11:56,04,08,1, 11.8,1,1, 1.211, 10501.551, 413.056, 52858.287 24/12/12,15:11:56,05,08,1, 11.8,1,1, 1.211, 10501.569, 413.151, 52858.319 24/12/12,15:11:56,06,08,1, 11.8,1,1, 1.211, 10501.604, 413.130, 52858.255 24/12/12,15:11:56,07,08,1, 11.8,1,1, 1.211, 10501.560, 413.085, 52858.215 24/12/12,15:11:56,08,08,1, 11.8,1,1, 1.211, 10501.566, 413.018, 52858.179 24/12/12,15:11:56,09,08,1, 11.8,1,1, 1.211, 10501.556, 413.035, 52858.212 24/12/12,15:11:56,10,08,1, 11.8,1,1, 1.211, 10501.592, 413.124, 52858.298 24/12/12,15:11:56,11,08,1, 11.8,1,1, 1.211, 10501.600, 413.130, 52858.317 24/12/12,15:11:56,12,08,1, 11.8,1,1, 1.211, 10501.593, 413.046, 52858.187 24/12/12,15:11:56,13,08,1, 11.8,1,1, 1.211, 10501.591, 413.016, 52858.244 24/12/12,15:11:56,14,08,1, 11.8,1,1, 1.211, 10501.604, 413.026, 52858.300 24/12/12,15:11:56,15,08,1, 11.8,1,1, 1.211, 10501.600, 413.097, 52858.322 24/12/12,15:11:56,16,08,1, 11.8,1,1, 1.211, 10501.605, 413.108, 52858.225 24/12/12,15:11:56,17,08,1, 11.8,1,1, 1.211, 10501.596, 413.046, 52858.223 24/12/12,15:11:56,18,08,1, 11.8,1,1, 1.211, 10501.561, 413.002, 52858.248 24/12/12,15:11:56,19,08,1, 11.8,1,1, 1.211, 10501.565, 413.013, 52858.222 24/12/12,15:11:57,00,08,1, 11.9,1,1, 1.211, 10501.559, 413.013, 52858.222 24/12/12,15:11:57,01,08,1, 11.9,1,1, 1.211, 10501.607, 413.075, 52858.234 24/12/12,15:11:57,02,08,1, 11.9,1,1, 1.211, 10501.573, 413.047, 52858.313 24/12/12,15:11:57,03,08,1, 11.9,1,1, 1.211, 10501.595, 413.065, 52858.339 24/12/12,15:11:57,04,08,1, 11.9,1,1, 1.211, 10501.619, 413.087, 52858.374 24/12/12,15:11:57,05,08,1, 11.9,1,1, 1.211, 10501.610, 413.089, 52858.400 24/12/12,15:11:57,06,08,1, 11.9,1,1, 1.211, 10501.609, 413.087, 52858.374 24/12/12,15:11:57,07,08,1, 11.9,1,1, 1.211, 10501.629, 413.076, 52858.344 24/12/12,15:11:57,08,08,1, 11.9,1,1, 1.211, 10501.630, 413.084, 52858.296 24/12/12,15:11:57,09,08,1, 11.9,1,1, 1.211, 10501.620, 413.081, 52858.313 24/12/12,15:11:57,10,08,1, 11.9,1,1, 1.211, 10501.616, 413.082, 52858.270 24/12/12,15:11:57,11,08,1, 11.9,1,1, 1.211, 10501.638, 413.090, 52858.316 24/12/12,15:11:57,12,08,1, 11.9,1,1, 1.211, 10501.635, 413.077, 52858.343 24/12/12,15:11:57,13,08,1, 11.9,1,1, 1.211, 10501.616, 413.071, 52858.361 24/12/12,15:11:57,14,08,1, 11.9,1,1, 1.211, 10501.635, 413.074, 52858.368 24/12/12,15:11:57,15,08,1, 11.9,1,1, 1.211, 10501.642, 413.087, 52858.277 24/12/12,15:11:57,16,08,1, 11.9,1,1, 1.211, 10501.623, 413.077, 52858.339 24/12/12,15:11:57,17,08,1, 11.9,1,1, 1.211, 10501.633, 413.048, 52858.280 24/12/12,15:11:57,18,08,1, 11.9,1,1, 1.211, 10501.645, 413.077, 52858.299 24/12/12,15:11:57,19,08,1, 11.9,1,1, 1.211, 10501.655, 413.060, 52858.291 24/12/12,15:11:58,00,07,1, 11.9,1,1, 1.213, 10501.651, 413.060, 52858.291 24/12/12,15:11:58,01,07,1, 11.9,1,1, 1.213, 10501.664, 413.082, 52858.368 24/12/12,15:11:58,02,07,1, 11.9,1,1, 1.213, 10501.651, 413.066, 52858.277 24/12/12,15:11:58,03,07,1, 11.9,1,1, 1.213, 10501.660, 413.069, 52858.292 24/12/12,15:11:58,04,07,1, 11.9,1,1, 1.213, 10501.642, 413.072, 52858.301 24/12/12,15:11:58,05,07,1, 11.9,1,1, 1.213, 10501.668, 413.077, 52858.325 24/12/12,15:11:58,06,07,1, 11.9,1,1, 1.213, 10501.661, 413.077, 52858.383 24/12/12,15:11:58,07,07,1, 11.9,1,1, 1.213, 10501.671, 413.088, 52858.348 24/12/12,15:11:58,08,07,1, 11.9,1,1, 1.213, 10501.657, 413.081, 52858.361 24/12/12,15:11:58,09,07,1, 11.9,1,1, 1.213, 10501.664, 413.063, 52858.369 24/12/12,15:11:58,10,07,1, 11.9,1,1, 1.213, 10501.665, 413.063, 52858.326 24/12/12,15:11:58,11,07,1, 11.9,1,1, 1.213, 10501.667, 413.052, 52858.298 24/12/12,15:11:58,12,07,1, 11.9,1,1, 1.213, 10501.677, 413.054, 52858.254 24/12/12,15:11:58,13,07,1, 11.9,1,1, 1.213, 10501.671, 413.068, 52858.344 24/12/12,15:11:58,14,07,1, 11.9,1,1, 1.213, 10501.681, 413.068, 52858.324 24/12/12,15:11:58,15,07,1, 11.9,1,1, 1.213, 10501.669, 413.065, 52858.312 24/12/12,15:11:58,16,07,1, 11.9,1,1, 1.213, 10501.679, 413.063, 52858.301 24/12/12,15:11:58,17,07,1, 11.9,1,1, 1.213, 10501.679, 413.044, 52858.370 24/12/12,15:11:58,18,07,1, 11.9,1,1, 1.213, 10501.680, 413.053, 52858.276 24/12/12,15:11:58,19,07,1, 11.9,1,1, 1.213, 10501.679, 413.064, 52858.304 24/12/12,15:11:59,00,08,1, 11.9,1,1, 1.216, 10501.676, 413.064, 52858.304 24/12/12,15:11:59,01,08,1, 11.9,1,1, 1.216, 10501.691, 413.061, 52858.327 24/12/12,15:11:59,02,08,1, 11.9,1,1, 1.216, 10501.681, 413.047, 52858.309 24/12/12,15:11:59,03,08,1, 11.9,1,1, 1.216, 10501.684, 413.058, 52858.322 24/12/12,15:11:59,04,08,1, 11.9,1,1, 1.216, 10501.678, 413.030, 52858.359 24/12/12,15:11:59,05,08,1, 11.9,1,1, 1.216, 10501.688, 413.050, 52858.381 24/12/12,15:11:59,06,08,1, 11.9,1,1, 1.216, 10501.705, 413.061, 52858.350 24/12/12,15:11:59,07,08,1, 11.9,1,1, 1.216, 10501.701, 413.045, 52858.257 24/12/12,15:11:59,08,08,1, 11.9,1,1, 1.216, 10501.689, 413.046, 52858.308 24/12/12,15:11:59,09,08,1, 11.9,1,1, 1.216, 10501.692, 413.058, 52858.241 24/12/12,15:11:59,10,08,1, 11.9,1,1, 1.216, 10501.716, 413.077, 52858.351 24/12/12,15:11:59,11,08,1, 11.9,1,1, 1.216, 10501.712, 413.055, 52858.376 24/12/12,15:11:59,12,08,1, 11.9,1,1, 1.216, 10501.700, 413.072, 52858.381 24/12/12,15:11:59,13,08,1, 11.9,1,1, 1.216, 10501.710, 413.064, 52858.370 24/12/12,15:11:59,14,08,1, 11.9,1,1, 1.216, 10501.700, 413.040, 52858.299 24/12/12,15:11:59,15,08,1, 11.9,1,1, 1.216, 10501.724, 413.047, 52858.372 24/12/12,15:11:59,16,08,1, 11.9,1,1, 1.216, 10501.723, 413.052, 52858.295 24/12/12,15:11:59,17,08,1, 11.9,1,1, 1.216, 10501.716, 413.060, 52858.311 24/12/12,15:11:59,18,08,1, 11.9,1,1, 1.216, 10501.740, 413.059, 52858.335 24/12/12,15:11:59,19,08,1, 11.9,1,1, 1.216, 10501.732, 413.069, 52858.316 24/12/12,15:12:00,00,08,1, 11.9,1,1, 1.210, 10501.726, 413.069, 52858.316 24/12/12,15:12:00,01,08,1, 11.9,1,1, 1.210, 10501.738, 413.049, 52858.319 24/12/12,15:12:00,02,08,1, 11.9,1,1, 1.210, 10501.749, 413.048, 52858.227 24/12/12,15:12:00,03,08,1, 11.9,1,1, 1.210, 10501.756, 413.070, 52858.272 24/12/12,15:12:00,04,08,1, 11.9,1,1, 1.210, 10501.755, 413.031, 52858.219 24/12/12,15:12:00,05,08,1, 11.9,1,1, 1.210, 10501.725, 412.987, 52858.209 24/12/12,15:12:00,06,08,1, 11.9,1,1, 1.210, 10501.699, 413.012, 52858.189 24/12/12,15:12:00,07,08,1, 11.9,1,1, 1.210, 10501.739, 413.051, 52858.201 24/12/12,15:12:00,08,08,1, 11.9,1,1, 1.210, 10501.765, 413.063, 52858.284 24/12/12,15:12:00,09,08,1, 11.9,1,1, 1.210, 10501.712, 413.038, 52858.254 24/12/12,15:12:00,10,08,1, 11.9,1,1, 1.210, 10501.751, 412.968, 52858.221 24/12/12,15:12:00,11,08,1, 11.9,1,1, 1.210, 10501.734, 412.980, 52858.171 24/12/12,15:12:00,12,08,1, 11.9,1,1, 1.210, 10501.749, 413.059, 52858.246 24/12/12,15:12:00,13,08,1, 11.9,1,1, 1.210, 10501.745, 413.066, 52858.258 24/12/12,15:12:00,14,08,1, 11.9,1,1, 1.210, 10501.764, 413.021, 52858.204 24/12/12,15:12:00,15,08,1, 11.9,1,1, 1.210, 10501.755, 412.979, 52858.160 24/12/12,15:12:00,16,08,1, 11.9,1,1, 1.210, 10501.743, 413.020, 52858.203 24/12/12,15:12:00,17,08,1, 11.9,1,1, 1.210, 10501.781, 413.080, 52858.233 24/12/12,15:12:00,18,08,1, 11.9,1,1, 1.210, 10501.778, 413.073, 52858.246 24/12/12,15:12:00,19,08,1, 11.9,1,1, 1.210, 10501.772, 413.001, 52858.190 24/12/12,15:12:01,00,08,1, 12.0,1,1, 1.209, 10501.767, 413.001, 52858.190 24/12/12,15:12:01,01,08,1, 12.0,1,1, 1.209, 10501.773, 413.007, 52858.220 24/12/12,15:12:01,02,08,1, 12.0,1,1, 1.209, 10501.756, 413.037, 52858.230 24/12/12,15:12:01,03,08,1, 12.0,1,1, 1.209, 10501.810, 413.086, 52858.306 24/12/12,15:12:01,04,08,1, 12.0,1,1, 1.209, 10501.769, 413.022, 52858.115 24/12/12,15:12:01,05,08,1, 12.0,1,1, 1.209, 10501.771, 412.978, 52858.150 24/12/12,15:12:01,06,08,1, 12.0,1,1, 1.209, 10501.788, 413.017, 52858.196 24/12/12,15:12:01,07,08,1, 12.0,1,1, 1.209, 10501.773, 413.064, 52858.164 24/12/12,15:12:01,08,08,1, 12.0,1,1, 1.209, 10501.800, 413.076, 52858.205 24/12/12,15:12:01,09,08,1, 12.0,1,1, 1.209, 10501.801, 413.005, 52858.185 24/12/12,15:12:01,10,08,1, 12.0,1,1, 1.209, 10501.776, 412.958, 52858.143 24/12/12,15:12:01,11,08,1, 12.0,1,1, 1.209, 10501.783, 413.004, 52858.164 24/12/12,15:12:01,12,08,1, 12.0,1,1, 1.209, 10501.806, 413.062, 52858.187 24/12/12,15:12:01,13,08,1, 12.0,1,1, 1.209, 10501.823, 413.061, 52858.181 24/12/12,15:12:01,14,08,1, 12.0,1,1, 1.209, 10501.796, 413.015, 52858.168 24/12/12,15:12:01,15,08,1, 12.0,1,1, 1.209, 10501.797, 412.949, 52858.148 24/12/12,15:12:01,16,08,1, 12.0,1,1, 1.209, 10501.805, 412.995, 52858.165 24/12/12,15:12:01,17,08,1, 12.0,1,1, 1.209, 10501.828, 413.083, 52858.243 24/12/12,15:12:01,18,08,1, 12.0,1,1, 1.209, 10501.825, 413.072, 52858.249 24/12/12,15:12:01,19,08,1, 12.0,1,1, 1.209, 10501.800, 412.998, 52858.157 24/12/12,15:12:02,00,08,1, 11.9,1,1, 1.213, 10501.792, 412.998, 52858.157 24/12/12,15:12:02,01,08,1, 11.9,1,1, 1.213, 10501.823, 412.972, 52858.165 24/12/12,15:12:02,02,08,1, 11.9,1,1, 1.213, 10501.847, 413.053, 52858.184 24/12/12,15:12:02,03,08,1, 11.9,1,1, 1.213, 10501.848, 413.079, 52858.266 24/12/12,15:12:02,04,08,1, 11.9,1,1, 1.213, 10501.826, 413.007, 52858.170 24/12/12,15:12:02,05,08,1, 11.9,1,1, 1.213, 10501.818, 412.966, 52858.104 24/12/12,15:12:02,06,08,1, 11.9,1,1, 1.213, 10501.814, 412.985, 52858.243 24/12/12,15:12:02,07,08,1, 11.9,1,1, 1.213, 10501.847, 413.040, 52858.252 24/12/12,15:12:02,08,08,1, 11.9,1,1, 1.213, 10501.858, 413.079, 52858.250 24/12/12,15:12:02,09,08,1, 11.9,1,1, 1.213, 10501.833, 413.008, 52858.258 24/12/12,15:12:02,10,08,1, 11.9,1,1, 1.213, 10501.822, 412.973, 52858.178 24/12/12,15:12:02,11,08,1, 11.9,1,1, 1.213, 10501.846, 412.986, 52858.234 24/12/12,15:12:02,12,08,1, 11.9,1,1, 1.213, 10501.853, 413.043, 52858.237 24/12/12,15:12:02,13,08,1, 11.9,1,1, 1.213, 10501.847, 413.038, 52858.198 24/12/12,15:12:02,14,08,1, 11.9,1,1, 1.213, 10501.834, 413.021, 52858.213 24/12/12,15:12:02,15,08,1, 11.9,1,1, 1.213, 10501.808, 412.962, 52858.181 24/12/12,15:12:02,16,08,1, 11.9,1,1, 1.213, 10501.860, 412.984, 52858.174 24/12/12,15:12:02,17,08,1, 11.9,1,1, 1.213, 10501.860, 413.047, 52858.184 24/12/12,15:12:02,18,08,1, 11.9,1,1, 1.213, 10501.865, 413.058, 52858.218 24/12/12,15:12:02,19,08,1, 11.9,1,1, 1.213, 10501.837, 413.002, 52858.184 24/12/12,15:12:03,00,08,1, 11.9,1,1, 1.210, 10501.834, 413.002, 52858.184 24/12/12,15:12:03,01,08,1, 11.9,1,1, 1.210, 10501.858, 413.002, 52858.192 24/12/12,15:12:03,02,08,1, 11.9,1,1, 1.210, 10501.898, 413.046, 52858.246 24/12/12,15:12:03,03,08,1, 11.9,1,1, 1.210, 10501.882, 413.068, 52858.243 24/12/12,15:12:03,04,08,1, 11.9,1,1, 1.210, 10501.855, 413.034, 52858.183 24/12/12,15:12:03,05,08,1, 11.9,1,1, 1.210, 10501.850, 412.951, 52858.125 24/12/12,15:12:03,06,08,1, 11.9,1,1, 1.210, 10501.877, 412.971, 52858.197 24/12/12,15:12:03,07,08,1, 11.9,1,1, 1.210, 10501.864, 413.045, 52858.171 24/12/12,15:12:03,08,08,1, 11.9,1,1, 1.210, 10501.896, 413.076, 52858.180 24/12/12,15:12:03,09,08,1, 11.9,1,1, 1.210, 10501.881, 413.025, 52858.129 24/12/12,15:12:03,10,08,1, 11.9,1,1, 1.210, 10501.875, 412.996, 52858.123 24/12/12,15:12:03,11,08,1, 11.9,1,1, 1.210, 10501.901, 413.010, 52858.183 24/12/12,15:12:03,12,08,1, 11.9,1,1, 1.210, 10501.922, 413.074, 52858.220 24/12/12,15:12:03,13,08,1, 11.9,1,1, 1.210, 10501.927, 413.059, 52858.178 24/12/12,15:12:03,14,08,1, 11.9,1,1, 1.210, 10501.902, 413.021, 52858.213 24/12/12,15:12:03,15,08,1, 11.9,1,1, 1.210, 10501.893, 412.976, 52858.156 24/12/12,15:12:03,16,08,1, 11.9,1,1, 1.210, 10501.904, 413.006, 52858.176 24/12/12,15:12:03,17,08,1, 11.9,1,1, 1.210, 10501.910, 413.071, 52858.222 24/12/12,15:12:03,18,08,1, 11.9,1,1, 1.210, 10501.926, 413.055, 52858.172 24/12/12,15:12:03,19,08,1, 11.9,1,1, 1.210, 10501.918, 413.024, 52858.178 24/12/12,15:12:04,00,08,1, 12.0,1,1, 1.213, 10501.918, 413.024, 52858.178 24/12/12,15:12:04,01,08,1, 12.0,1,1, 1.213, 10501.917, 412.990, 52858.140 24/12/12,15:12:04,02,08,1, 12.0,1,1, 1.213, 10501.934, 413.053, 52858.195 24/12/12,15:12:04,03,08,1, 12.0,1,1, 1.213, 10501.939, 413.062, 52858.220 24/12/12,15:12:04,04,08,1, 12.0,1,1, 1.213, 10501.915, 413.022, 52858.215 24/12/12,15:12:04,05,08,1, 12.0,1,1, 1.213, 10501.918, 412.953, 52858.159 24/12/12,15:12:04,06,08,1, 12.0,1,1, 1.213, 10501.936, 412.977, 52858.189 24/12/12,15:12:04,07,08,1, 12.0,1,1, 1.213, 10501.948, 413.057, 52858.223 24/12/12,15:12:04,08,08,1, 12.0,1,1, 1.213, 10501.968, 413.062, 52858.141 24/12/12,15:12:04,09,08,1, 12.0,1,1, 1.213, 10501.951, 413.002, 52858.196 24/12/12,15:12:04,10,08,1, 12.0,1,1, 1.213, 10501.937, 412.956, 52858.176 24/12/12,15:12:04,11,08,1, 12.0,1,1, 1.213, 10501.938, 413.003, 52858.185 24/12/12,15:12:04,12,08,1, 12.0,1,1, 1.213, 10501.941, 413.076, 52858.184 24/12/12,15:12:04,13,08,1, 12.0,1,1, 1.213, 10501.979, 413.050, 52858.226 24/12/12,15:12:04,14,08,1, 12.0,1,1, 1.213, 10501.946, 413.013, 52858.233 24/12/12,15:12:04,15,08,1, 12.0,1,1, 1.213, 10501.945, 412.962, 52858.078 24/12/12,15:12:04,16,08,1, 12.0,1,1, 1.213, 10501.957, 412.984, 52858.194 24/12/12,15:12:04,17,08,1, 12.0,1,1, 1.213, 10501.974, 413.051, 52858.145 24/12/12,15:12:04,18,08,1, 12.0,1,1, 1.213, 10501.958, 413.082, 52858.261 24/12/12,15:12:04,19,08,1, 12.0,1,1, 1.213, 10501.958, 413.008, 52858.136 24/12/12,15:12:05,00,08,1, 11.9,1,1, 1.211, 10501.951, 413.008, 52858.136 24/12/12,15:12:05,01,08,1, 11.9,1,1, 1.211, 10501.971, 413.010, 52858.167 24/12/12,15:12:05,02,08,1, 11.9,1,1, 1.211, 10502.002, 413.055, 52858.165 24/12/12,15:12:05,03,08,1, 11.9,1,1, 1.211, 10501.987, 413.061, 52858.184 24/12/12,15:12:05,04,08,1, 11.9,1,1, 1.211, 10501.951, 413.002, 52858.128 24/12/12,15:12:05,05,08,1, 11.9,1,1, 1.211, 10501.978, 412.940, 52858.062 24/12/12,15:12:05,06,08,1, 11.9,1,1, 1.211, 10501.955, 412.984, 52858.119 24/12/12,15:12:05,07,08,1, 11.9,1,1, 1.211, 10501.987, 413.045, 52858.194 24/12/12,15:12:05,08,08,1, 11.9,1,1, 1.211, 10502.017, 413.083, 52858.206 24/12/12,15:12:05,09,08,1, 11.9,1,1, 1.211, 10501.997, 413.013, 52858.135 24/12/12,15:12:05,10,08,1, 11.9,1,1, 1.211, 10501.994, 412.970, 52858.162 24/12/12,15:12:05,11,08,1, 11.9,1,1, 1.211, 10501.984, 412.978, 52858.146 24/12/12,15:12:05,12,08,1, 11.9,1,1, 1.211, 10502.014, 413.032, 52858.190 24/12/12,15:12:05,13,08,1, 11.9,1,1, 1.211, 10501.996, 413.064, 52858.133 24/12/12,15:12:05,14,08,1, 11.9,1,1, 1.211, 10501.984, 413.002, 52858.123 24/12/12,15:12:05,15,08,1, 11.9,1,1, 1.211, 10501.998, 412.963, 52858.115 24/12/12,15:12:05,16,08,1, 11.9,1,1, 1.211, 10501.984, 412.969, 52858.158 24/12/12,15:12:05,17,08,1, 11.9,1,1, 1.211, 10501.994, 413.045, 52858.145 24/12/12,15:12:05,18,08,1, 11.9,1,1, 1.211, 10502.010, 413.065, 52858.152 24/12/12,15:12:05,19,08,1, 11.9,1,1, 1.211, 10502.005, 413.007, 52858.112 24/12/12,15:12:06,00,08,1, 11.9,1,1, 1.211, 10502.001, 413.007, 52858.112 24/12/12,15:12:06,01,08,1, 11.9,1,1, 1.211, 10501.995, 412.995, 52858.151 24/12/12,15:12:06,02,08,1, 11.9,1,1, 1.211, 10502.039, 413.035, 52858.196 24/12/12,15:12:06,03,08,1, 11.9,1,1, 1.211, 10502.059, 413.068, 52858.145 24/12/12,15:12:06,04,08,1, 11.9,1,1, 1.211, 10502.035, 412.988, 52858.156 24/12/12,15:12:06,05,08,1, 11.9,1,1, 1.211, 10502.019, 412.951, 52858.156 24/12/12,15:12:06,06,08,1, 11.9,1,1, 1.211, 10501.998, 412.971, 52858.158 24/12/12,15:12:06,07,08,1, 11.9,1,1, 1.211, 10502.046, 413.036, 52858.188 24/12/12,15:12:06,08,08,1, 11.9,1,1, 1.211, 10502.039, 413.016, 52858.168 24/12/12,15:12:06,09,08,1, 11.9,1,1, 1.211, 10502.032, 412.938, 52858.108 24/12/12,15:12:06,10,08,1, 11.9,1,1, 1.211, 10502.019, 412.960, 52858.080 24/12/12,15:12:06,11,08,1, 11.9,1,1, 1.211, 10502.034, 412.977, 52858.137 24/12/12,15:12:06,12,08,1, 11.9,1,1, 1.211, 10502.035, 413.057, 52858.226 24/12/12,15:12:06,13,08,1, 11.9,1,1, 1.211, 10502.049, 413.012, 52858.193 24/12/12,15:12:06,14,08,1, 11.9,1,1, 1.211, 10502.039, 412.984, 52858.163 24/12/12,15:12:06,15,08,1, 11.9,1,1, 1.211, 10502.038, 412.943, 52858.132 24/12/12,15:12:06,16,08,1, 11.9,1,1, 1.211, 10502.039, 412.997, 52858.148 24/12/12,15:12:06,17,08,1, 11.9,1,1, 1.211, 10502.035, 413.039, 52858.208 24/12/12,15:12:06,18,08,1, 11.9,1,1, 1.211, 10502.068, 413.031, 52858.215 24/12/12,15:12:06,19,08,1, 11.9,1,1, 1.211, 10502.058, 412.974, 52858.184 24/12/12,15:12:07,00,08,1, 11.9,1,1, 1.212, 10502.051, 412.974, 52858.184 24/12/12,15:12:07,01,08,1, 11.9,1,1, 1.212, 10502.059, 412.974, 52858.106 24/12/12,15:12:07,02,08,1, 11.9,1,1, 1.212, 10502.068, 413.045, 52858.200 24/12/12,15:12:07,03,08,1, 11.9,1,1, 1.212, 10502.079, 413.016, 52858.192 24/12/12,15:12:07,04,08,1, 11.9,1,1, 1.212, 10502.046, 412.969, 52858.105 24/12/12,15:12:07,05,08,1, 11.9,1,1, 1.212, 10502.050, 412.949, 52858.074 24/12/12,15:12:07,06,08,1, 11.9,1,1, 1.212, 10502.067, 412.991, 52858.181 24/12/12,15:12:07,07,08,1, 11.9,1,1, 1.212, 10502.080, 413.064, 52858.180 24/12/12,15:12:07,08,08,1, 11.9,1,1, 1.212, 10502.067, 413.039, 52858.118 24/12/12,15:12:07,09,08,1, 11.9,1,1, 1.212, 10502.078, 412.972, 52858.103 24/12/12,15:12:07,10,08,1, 11.9,1,1, 1.212, 10502.050, 412.982, 52858.085 24/12/12,15:12:07,11,08,1, 11.9,1,1, 1.212, 10502.097, 412.986, 52858.151 24/12/12,15:12:07,12,08,1, 11.9,1,1, 1.212, 10502.085, 413.065, 52858.183 24/12/12,15:12:07,13,08,1, 11.9,1,1, 1.212, 10502.077, 413.028, 52858.087 24/12/12,15:12:07,14,08,1, 11.9,1,1, 1.212, 10502.070, 412.989, 52858.118 24/12/12,15:12:07,15,08,1, 11.9,1,1, 1.212, 10502.066, 412.961, 52858.084 24/12/12,15:12:07,16,08,1, 11.9,1,1, 1.212, 10502.064, 413.007, 52858.183 24/12/12,15:12:07,17,08,1, 11.9,1,1, 1.212, 10502.088, 413.064, 52858.187 24/12/12,15:12:07,18,08,1, 11.9,1,1, 1.212, 10502.100, 413.077, 52858.339 24/12/12,15:12:07,19,08,1, 11.9,1,1, 1.212, 10502.085, 412.971, 52858.017 24/12/12,15:12:08,00,08,1, 11.9,1,1, 1.213, 10502.084, 412.971, 52858.017 24/12/12,15:12:08,01,08,1, 11.9,1,1, 1.213, 10502.111, 413.011, 52858.161 24/12/12,15:12:08,02,08,1, 11.9,1,1, 1.213, 10502.110, 413.069, 52858.228 24/12/12,15:12:08,03,08,1, 11.9,1,1, 1.213, 10502.101, 413.067, 52858.231 24/12/12,15:12:08,04,08,1, 11.9,1,1, 1.213, 10502.066, 412.996, 52858.143 24/12/12,15:12:08,05,08,1, 11.9,1,1, 1.213, 10502.070, 412.953, 52858.086 24/12/12,15:12:08,06,08,1, 11.9,1,1, 1.213, 10502.094, 413.020, 52858.124 24/12/12,15:12:08,07,08,1, 11.9,1,1, 1.213, 10502.117, 413.078, 52858.178 24/12/12,15:12:08,08,08,1, 11.9,1,1, 1.213, 10502.105, 413.044, 52858.176 24/12/12,15:12:08,09,08,1, 11.9,1,1, 1.213, 10502.089, 412.995, 52858.080 24/12/12,15:12:08,10,08,1, 11.9,1,1, 1.213, 10502.092, 412.953, 52858.113 24/12/12,15:12:08,11,08,1, 11.9,1,1, 1.213, 10502.111, 413.021, 52858.149 24/12/12,15:12:08,12,08,1, 11.9,1,1, 1.213, 10502.125, 413.085, 52858.149 24/12/12,15:12:08,13,08,1, 11.9,1,1, 1.213, 10502.137, 413.049, 52858.163 24/12/12,15:12:08,14,08,1, 11.9,1,1, 1.213, 10502.125, 413.009, 52858.117 24/12/12,15:12:08,15,08,1, 11.9,1,1, 1.213, 10502.111, 412.981, 52858.137 24/12/12,15:12:08,16,08,1, 11.9,1,1, 1.213, 10502.093, 413.039, 52858.159 24/12/12,15:12:08,17,08,1, 11.9,1,1, 1.213, 10502.127, 413.077, 52858.145 24/12/12,15:12:08,18,08,1, 11.9,1,1, 1.213, 10502.136, 413.073, 52858.215 24/12/12,15:12:08,19,08,1, 11.9,1,1, 1.213, 10502.110, 412.993, 52858.104 24/12/12,15:12:09,00,08,1, 11.9,1,1, 1.211, 10502.110, 412.993, 52858.104 24/12/12,15:12:09,01,08,1, 11.9,1,1, 1.211, 10502.121, 413.032, 52858.102 24/12/12,15:12:09,02,08,1, 11.9,1,1, 1.211, 10502.135, 413.070, 52858.213 24/12/12,15:12:09,03,08,1, 11.9,1,1, 1.211, 10502.151, 413.048, 52858.139 24/12/12,15:12:09,04,08,1, 11.9,1,1, 1.211, 10502.144, 413.001, 52858.099 24/12/12,15:12:09,05,08,1, 11.9,1,1, 1.211, 10502.136, 412.959, 52858.105 24/12/12,15:12:09,06,08,1, 11.9,1,1, 1.211, 10502.133, 413.027, 52858.104 24/12/12,15:12:09,07,08,1, 11.9,1,1, 1.211, 10502.155, 413.088, 52858.205 24/12/12,15:12:09,08,08,1, 11.9,1,1, 1.211, 10502.126, 413.031, 52858.093 24/12/12,15:12:09,09,08,1, 11.9,1,1, 1.211, 10502.145, 412.984, 52858.136 24/12/12,15:12:09,10,08,1, 11.9,1,1, 1.211, 10502.138, 412.983, 52858.124 24/12/12,15:12:09,11,08,1, 11.9,1,1, 1.211, 10502.143, 413.029, 52858.180 24/12/12,15:12:09,12,08,1, 11.9,1,1, 1.211, 10502.157, 413.080, 52858.122 24/12/12,15:12:09,13,08,1, 11.9,1,1, 1.211, 10502.163, 413.061, 52858.179 24/12/12,15:12:09,14,08,1, 11.9,1,1, 1.211, 10502.143, 412.983, 52858.156 24/12/12,15:12:09,15,08,1, 11.9,1,1, 1.211, 10502.160, 413.007, 52858.126 24/12/12,15:12:09,16,08,1, 11.9,1,1, 1.211, 10502.170, 413.011, 52858.095 24/12/12,15:12:09,17,08,1, 11.9,1,1, 1.211, 10502.186, 413.064, 52858.119 24/12/12,15:12:09,18,08,1, 11.9,1,1, 1.211, 10502.157, 413.034, 52858.114 24/12/12,15:12:09,19,08,1, 11.9,1,1, 1.211, 10502.147, 412.982, 52858.081 24/12/12,15:12:10,00,08,1, 12.0,1,1, 1.211, 10502.143, 412.982, 52858.081 24/12/12,15:12:10,01,08,1, 12.0,1,1, 1.211, 10502.169, 413.026, 52858.158 24/12/12,15:12:10,02,08,1, 12.0,1,1, 1.211, 10502.174, 413.072, 52858.136 24/12/12,15:12:10,03,08,1, 12.0,1,1, 1.211, 10502.176, 413.042, 52858.188 24/12/12,15:12:10,04,08,1, 12.0,1,1, 1.211, 10502.152, 412.984, 52858.147 24/12/12,15:12:10,05,08,1, 12.0,1,1, 1.211, 10502.159, 412.995, 52858.100 24/12/12,15:12:10,06,08,1, 12.0,1,1, 1.211, 10502.186, 413.042, 52858.131 24/12/12,15:12:10,07,08,1, 12.0,1,1, 1.211, 10502.198, 413.089, 52858.176 24/12/12,15:12:10,08,08,1, 12.0,1,1, 1.211, 10502.183, 413.051, 52858.087 24/12/12,15:12:10,09,08,1, 12.0,1,1, 1.211, 10502.159, 413.005, 52858.090 24/12/12,15:12:10,10,08,1, 12.0,1,1, 1.211, 10502.157, 412.981, 52858.109 24/12/12,15:12:10,11,08,1, 12.0,1,1, 1.211, 10502.192, 413.057, 52858.104 24/12/12,15:12:10,12,08,1, 12.0,1,1, 1.211, 10502.203, 413.091, 52858.153 24/12/12,15:12:10,13,08,1, 12.0,1,1, 1.211, 10502.200, 413.051, 52858.066 24/12/12,15:12:10,14,08,1, 12.0,1,1, 1.211, 10502.163, 412.967, 52858.099 24/12/12,15:12:10,15,08,1, 12.0,1,1, 1.211, 10502.161, 412.979, 52858.117 24/12/12,15:12:10,16,08,1, 12.0,1,1, 1.211, 10502.194, 413.051, 52858.152 24/12/12,15:12:10,17,08,1, 12.0,1,1, 1.211, 10502.204, 413.081, 52858.118 24/12/12,15:12:10,18,08,1, 12.0,1,1, 1.211, 10502.203, 413.045, 52858.134 24/12/12,15:12:10,19,08,1, 12.0,1,1, 1.211, 10502.178, 412.962, 52858.097 24/12/12,15:12:11,00,08,1, 12.0,1,1, 1.211, 10502.176, 412.962, 52858.097 24/12/12,15:12:11,01,08,1, 12.0,1,1, 1.211, 10502.201, 413.076, 52858.128 24/12/12,15:12:11,02,08,1, 12.0,1,1, 1.211, 10502.206, 413.084, 52858.158 24/12/12,15:12:11,03,08,1, 12.0,1,1, 1.211, 10502.208, 413.057, 52858.165 24/12/12,15:12:11,04,08,1, 12.0,1,1, 1.211, 10502.196, 412.988, 52858.075 24/12/12,15:12:11,05,08,1, 12.0,1,1, 1.211, 10502.188, 413.000, 52858.081 24/12/12,15:12:11,06,08,1, 12.0,1,1, 1.211, 10502.226, 413.060, 52858.153 24/12/12,15:12:11,07,08,1, 12.0,1,1, 1.211, 10502.204, 413.091, 52858.171 24/12/12,15:12:11,08,08,1, 12.0,1,1, 1.211, 10502.221, 413.036, 52858.120 24/12/12,15:12:11,09,08,1, 12.0,1,1, 1.211, 10502.174, 412.985, 52858.066 24/12/12,15:12:11,10,08,1, 12.0,1,1, 1.211, 10502.202, 412.983, 52858.084 24/12/12,15:12:11,11,08,1, 12.0,1,1, 1.211, 10502.247, 413.072, 52858.147 24/12/12,15:12:11,12,08,1, 12.0,1,1, 1.211, 10502.209, 413.086, 52858.112 24/12/12,15:12:11,13,08,1, 12.0,1,1, 1.211, 10502.202, 413.028, 52858.168 24/12/12,15:12:11,14,08,1, 12.0,1,1, 1.211, 10502.198, 412.986, 52858.117 24/12/12,15:12:11,15,08,1, 12.0,1,1, 1.211, 10502.210, 413.009, 52858.105 24/12/12,15:12:11,16,08,1, 12.0,1,1, 1.211, 10502.214, 413.077, 52858.186 24/12/12,15:12:11,17,08,1, 12.0,1,1, 1.211, 10502.245, 413.090, 52858.161 24/12/12,15:12:11,18,08,1, 12.0,1,1, 1.211, 10502.216, 413.044, 52858.126 24/12/12,15:12:11,19,08,1, 12.0,1,1, 1.211, 10502.213, 413.006, 52858.077 24/12/12,15:12:12,00,08,1, 12.0,1,1, 1.212, 10502.210, 413.006, 52858.077 24/12/12,15:12:12,01,08,1, 12.0,1,1, 1.212, 10502.240, 413.103, 52858.196 24/12/12,15:12:12,02,08,1, 12.0,1,1, 1.212, 10502.231, 413.067, 52858.168 24/12/12,15:12:12,03,08,1, 12.0,1,1, 1.212, 10502.214, 413.014, 52858.153 24/12/12,15:12:12,04,08,1, 12.0,1,1, 1.212, 10502.226, 413.008, 52858.148 24/12/12,15:12:12,05,08,1, 12.0,1,1, 1.212, 10502.228, 413.057, 52858.127 24/12/12,15:12:12,06,08,1, 12.0,1,1, 1.212, 10502.261, 413.114, 52858.209 24/12/12,15:12:12,07,08,1, 12.0,1,1, 1.212, 10502.256, 413.088, 52858.162 24/12/12,15:12:12,08,08,1, 12.0,1,1, 1.212, 10502.242, 413.037, 52858.115 24/12/12,15:12:12,09,08,1, 12.0,1,1, 1.212, 10502.205, 413.001, 52858.087 24/12/12,15:12:12,10,08,1, 12.0,1,1, 1.212, 10502.209, 413.055, 52858.113 24/12/12,15:12:12,11,08,1, 12.0,1,1, 1.212, 10502.231, 413.103, 52858.127 24/12/12,15:12:12,12,08,1, 12.0,1,1, 1.212, 10502.210, 413.071, 52858.118 24/12/12,15:12:12,13,08,1, 12.0,1,1, 1.212, 10502.233, 413.009, 52858.072 24/12/12,15:12:12,14,08,1, 12.0,1,1, 1.212, 10502.214, 413.014, 52858.063 24/12/12,15:12:12,15,08,1, 12.0,1,1, 1.212, 10502.212, 413.048, 52858.115 24/12/12,15:12:12,16,08,1, 12.0,1,1, 1.212, 10502.257, 413.115, 52858.173 24/12/12,15:12:12,17,08,1, 12.0,1,1, 1.212, 10502.229, 413.078, 52858.179 24/12/12,15:12:12,18,08,1, 12.0,1,1, 1.212, 10502.207, 413.016, 52858.121 24/12/12,15:12:12,19,08,1, 12.0,1,1, 1.212, 10502.243, 413.000, 52858.058 24/12/12,15:12:13,00,08,1, 11.9,1,1, 1.207, 10502.235, 413.000, 52858.058 24/12/12,15:12:13,01,08,1, 11.9,1,1, 1.207, 10502.231, 413.139, 52858.224 24/12/12,15:12:13,02,08,1, 11.9,1,1, 1.207, 10502.225, 413.084, 52857.998 24/12/12,15:12:13,03,08,1, 11.9,1,1, 1.207, 10502.227, 413.003, 52858.138 24/12/12,15:12:13,04,08,1, 11.9,1,1, 1.207, 10502.226, 413.006, 52858.056 24/12/12,15:12:13,05,08,1, 11.9,1,1, 1.207, 10502.243, 413.071, 52858.114 24/12/12,15:12:13,06,08,1, 11.9,1,1, 1.207, 10502.259, 413.112, 52858.194 24/12/12,15:12:13,07,08,1, 11.9,1,1, 1.207, 10502.236, 413.075, 52858.149 24/12/12,15:12:13,08,08,1, 11.9,1,1, 1.207, 10502.224, 413.000, 52858.075 24/12/12,15:12:13,09,08,1, 11.9,1,1, 1.207, 10502.218, 413.021, 52858.039 24/12/12,15:12:13,10,08,1, 11.9,1,1, 1.207, 10502.244, 413.085, 52858.181 24/12/12,15:12:13,11,08,1, 11.9,1,1, 1.207, 10502.237, 413.150, 52858.237 24/12/12,15:12:13,12,08,1, 11.9,1,1, 1.207, 10502.243, 413.083, 52858.125 24/12/12,15:12:13,13,08,1, 11.9,1,1, 1.207, 10502.218, 413.026, 52858.088 24/12/12,15:12:13,14,08,1, 11.9,1,1, 1.207, 10502.202, 413.029, 52858.061 24/12/12,15:12:13,15,08,1, 11.9,1,1, 1.207, 10502.216, 413.092, 52858.140 24/12/12,15:12:13,16,08,1, 11.9,1,1, 1.207, 10502.235, 413.144, 52858.187 24/12/12,15:12:13,17,08,1, 11.9,1,1, 1.207, 10502.221, 413.092, 52858.127 24/12/12,15:12:13,18,08,1, 11.9,1,1, 1.207, 10502.231, 413.018, 52858.063 24/12/12,15:12:13,19,08,1, 11.9,1,1, 1.207, 10502.249, 413.041, 52858.021 24/12/12,15:12:14,00,08,1, 11.9,1,1, 1.212, 10502.243, 413.041, 52858.021 24/12/12,15:12:14,01,08,1, 11.9,1,1, 1.212, 10502.250, 413.116, 52858.203 24/12/12,15:12:14,02,08,1, 11.9,1,1, 1.212, 10502.257, 413.064, 52858.096 24/12/12,15:12:14,03,08,1, 11.9,1,1, 1.212, 10502.243, 413.020, 52858.037 24/12/12,15:12:14,04,08,1, 11.9,1,1, 1.212, 10502.223, 413.026, 52858.130 24/12/12,15:12:14,05,08,1, 11.9,1,1, 1.212, 10502.238, 413.113, 52858.187 24/12/12,15:12:14,06,08,1, 11.9,1,1, 1.212, 10502.224, 413.106, 52858.104 24/12/12,15:12:14,07,08,1, 11.9,1,1, 1.212, 10502.232, 413.094, 52858.192 24/12/12,15:12:14,08,08,1, 11.9,1,1, 1.212, 10502.229, 413.037, 52858.058 24/12/12,15:12:14,09,08,1, 11.9,1,1, 1.212, 10502.203, 413.045, 52858.038 24/12/12,15:12:14,10,08,1, 11.9,1,1, 1.212, 10502.247, 413.113, 52858.079 24/12/12,15:12:14,11,08,1, 11.9,1,1, 1.212, 10502.268, 413.135, 52858.118 24/12/12,15:12:14,12,08,1, 11.9,1,1, 1.212, 10502.251, 413.091, 52858.170 24/12/12,15:12:14,13,08,1, 11.9,1,1, 1.212, 10502.225, 413.044, 52858.073 24/12/12,15:12:14,14,08,1, 11.9,1,1, 1.212, 10502.246, 413.058, 52858.104 24/12/12,15:12:14,15,08,1, 11.9,1,1, 1.212, 10502.251, 413.124, 52858.169 24/12/12,15:12:14,16,08,1, 11.9,1,1, 1.212, 10502.245, 413.113, 52858.126 24/12/12,15:12:14,17,08,1, 11.9,1,1, 1.212, 10502.223, 413.094, 52858.116 24/12/12,15:12:14,18,08,1, 11.9,1,1, 1.212, 10502.227, 413.054, 52858.105 24/12/12,15:12:14,19,08,1, 11.9,1,1, 1.212, 10502.238, 413.083, 52858.098 24/12/12,15:12:15,00,08,1, 11.8,1,1, 1.211, 10502.235, 413.083, 52858.098 24/12/12,15:12:15,01,08,1, 11.8,1,1, 1.211, 10502.262, 413.129, 52858.170 24/12/12,15:12:15,02,08,1, 11.8,1,1, 1.211, 10502.242, 413.069, 52858.115 24/12/12,15:12:15,03,08,1, 11.8,1,1, 1.211, 10502.263, 413.028, 52858.078 24/12/12,15:12:15,04,08,1, 11.8,1,1, 1.211, 10502.248, 413.052, 52858.104 24/12/12,15:12:15,05,08,1, 11.8,1,1, 1.211, 10502.284, 413.130, 52858.143 24/12/12,15:12:15,06,08,1, 11.8,1,1, 1.211, 10502.273, 413.143, 52858.089 24/12/12,15:12:15,07,08,1, 11.8,1,1, 1.211, 10502.257, 413.060, 52858.054 24/12/12,15:12:15,08,08,1, 11.8,1,1, 1.211, 10502.241, 413.035, 52858.106 24/12/12,15:12:15,09,08,1, 11.8,1,1, 1.211, 10502.250, 413.055, 52858.096 24/12/12,15:12:15,10,08,1, 11.8,1,1, 1.211, 10502.271, 413.130, 52858.156 24/12/12,15:12:15,11,08,1, 11.8,1,1, 1.211, 10502.288, 413.135, 52858.180 24/12/12,15:12:15,12,08,1, 11.8,1,1, 1.211, 10502.261, 413.072, 52858.082 24/12/12,15:12:15,13,08,1, 11.8,1,1, 1.211, 10502.254, 413.039, 52858.056 24/12/12,15:12:15,14,08,1, 11.8,1,1, 1.211, 10502.249, 413.065, 52858.104 24/12/12,15:12:15,15,08,1, 11.8,1,1, 1.211, 10502.245, 413.143, 52858.119 24/12/12,15:12:15,16,08,1, 11.8,1,1, 1.211, 10502.247, 413.106, 52858.144 24/12/12,15:12:15,17,08,1, 11.8,1,1, 1.211, 10502.245, 413.063, 52858.151 24/12/12,15:12:15,18,08,1, 11.8,1,1, 1.211, 10502.228, 413.007, 52858.029 24/12/12,15:12:15,19,08,1, 11.8,1,1, 1.211, 10502.217, 413.079, 52858.143 24/12/12,15:12:16,00,08,1, 11.9,1,1, 1.212, 10502.210, 413.079, 52858.143 24/12/12,15:12:16,01,08,1, 11.9,1,1, 1.212, 10502.274, 413.115, 52858.176 24/12/12,15:12:16,02,08,1, 11.9,1,1, 1.212, 10502.235, 413.030, 52858.109 24/12/12,15:12:16,03,08,1, 11.9,1,1, 1.212, 10502.228, 413.033, 52858.088 24/12/12,15:12:16,04,08,1, 11.9,1,1, 1.212, 10502.242, 413.097, 52858.113 24/12/12,15:12:16,05,08,1, 11.9,1,1, 1.212, 10502.301, 413.134, 52858.123 24/12/12,15:12:16,06,08,1, 11.9,1,1, 1.212, 10502.260, 413.137, 52858.126 24/12/12,15:12:16,07,08,1, 11.9,1,1, 1.212, 10502.267, 413.065, 52858.099 24/12/12,15:12:16,08,08,1, 11.9,1,1, 1.212, 10502.241, 413.044, 52858.057 24/12/12,15:12:16,09,08,1, 11.9,1,1, 1.212, 10502.252, 413.089, 52858.142 24/12/12,15:12:16,10,08,1, 11.9,1,1, 1.212, 10502.280, 413.160, 52858.123 24/12/12,15:12:16,11,08,1, 11.9,1,1, 1.212, 10502.263, 413.137, 52858.151 24/12/12,15:12:16,12,08,1, 11.9,1,1, 1.212, 10502.220, 413.066, 52858.073 24/12/12,15:12:16,13,08,1, 11.9,1,1, 1.212, 10502.242, 413.068, 52858.049 24/12/12,15:12:16,14,08,1, 11.9,1,1, 1.212, 10502.267, 413.121, 52858.194 24/12/12,15:12:16,15,08,1, 11.9,1,1, 1.212, 10502.268, 413.149, 52858.118 24/12/12,15:12:16,16,08,1, 11.9,1,1, 1.212, 10502.278, 413.141, 52858.173 24/12/12,15:12:16,17,08,1, 11.9,1,1, 1.212, 10502.257, 413.067, 52858.141 24/12/12,15:12:16,18,08,1, 11.9,1,1, 1.212, 10502.215, 413.076, 52858.097 24/12/12,15:12:16,19,08,1, 11.9,1,1, 1.212, 10502.270, 413.143, 52858.155 24/12/12,15:12:17,00,08,1, 11.8,1,1, 1.212, 10502.268, 413.143, 52858.155 24/12/12,15:12:17,01,08,1, 11.8,1,1, 1.212, 10502.272, 413.124, 52858.130 24/12/12,15:12:17,02,08,1, 11.8,1,1, 1.212, 10502.239, 413.054, 52858.103 24/12/12,15:12:17,03,08,1, 11.8,1,1, 1.212, 10502.231, 413.082, 52858.069 24/12/12,15:12:17,04,08,1, 11.8,1,1, 1.212, 10502.260, 413.151, 52858.088 24/12/12,15:12:17,05,08,1, 11.8,1,1, 1.212, 10502.263, 413.158, 52858.151 24/12/12,15:12:17,06,08,1, 11.8,1,1, 1.212, 10502.270, 413.114, 52858.143 24/12/12,15:12:17,07,08,1, 11.8,1,1, 1.212, 10502.202, 413.044, 52858.080 24/12/12,15:12:17,08,08,1, 11.8,1,1, 1.212, 10502.214, 413.072, 52858.073 24/12/12,15:12:17,09,08,1, 11.8,1,1, 1.212, 10502.258, 413.136, 52858.199 24/12/12,15:12:17,10,08,1, 11.8,1,1, 1.212, 10502.250, 413.152, 52858.139 24/12/12,15:12:17,11,08,1, 11.8,1,1, 1.212, 10502.246, 413.113, 52858.175 24/12/12,15:12:17,12,08,1, 11.8,1,1, 1.212, 10502.233, 413.053, 52858.035 24/12/12,15:12:17,13,08,1, 11.8,1,1, 1.212, 10502.246, 413.083, 52858.102 24/12/12,15:12:17,14,08,1, 11.8,1,1, 1.212, 10502.271, 413.139, 52858.179 24/12/12,15:12:17,15,08,1, 11.8,1,1, 1.212, 10502.263, 413.180, 52858.230 24/12/12,15:12:17,16,08,1, 11.8,1,1, 1.212, 10502.206, 413.120, 52858.109 24/12/12,15:12:17,17,08,1, 11.8,1,1, 1.212, 10502.227, 413.077, 52858.061 24/12/12,15:12:17,18,08,1, 11.8,1,1, 1.212, 10502.234, 413.113, 52858.100 24/12/12,15:12:17,19,08,1, 11.8,1,1, 1.212, 10502.234, 413.162, 52858.166 24/12/12,15:12:18,00,08,1, 11.9,1,1, 1.214, 10502.226, 413.162, 52858.166 24/12/12,15:12:18,01,08,1, 11.9,1,1, 1.214, 10502.243, 413.117, 52858.148 24/12/12,15:12:18,02,08,1, 11.9,1,1, 1.214, 10502.223, 413.064, 52858.123 24/12/12,15:12:18,03,08,1, 11.9,1,1, 1.214, 10502.240, 413.087, 52858.152 24/12/12,15:12:18,04,08,1, 11.9,1,1, 1.214, 10502.269, 413.141, 52858.137 24/12/12,15:12:18,05,08,1, 11.9,1,1, 1.214, 10502.292, 413.166, 52858.218 24/12/12,15:12:18,06,08,1, 11.9,1,1, 1.214, 10502.210, 413.112, 52858.178 24/12/12,15:12:18,07,08,1, 11.9,1,1, 1.214, 10502.248, 413.060, 52858.088 24/12/12,15:12:18,08,08,1, 11.9,1,1, 1.214, 10502.249, 413.070, 52858.063 24/12/12,15:12:18,09,08,1, 11.9,1,1, 1.214, 10502.267, 413.149, 52858.146 24/12/12,15:12:18,10,08,1, 11.9,1,1, 1.214, 10502.256, 413.163, 52858.162 24/12/12,15:12:18,11,08,1, 11.9,1,1, 1.214, 10502.231, 413.117, 52858.108 24/12/12,15:12:18,12,08,1, 11.9,1,1, 1.214, 10502.217, 413.072, 52858.066 24/12/12,15:12:18,13,08,1, 11.9,1,1, 1.214, 10502.242, 413.085, 52858.081 24/12/12,15:12:18,14,08,1, 11.9,1,1, 1.214, 10502.258, 413.145, 52858.188 24/12/12,15:12:18,15,08,1, 11.9,1,1, 1.214, 10502.246, 413.196, 52858.173 24/12/12,15:12:18,16,08,1, 11.9,1,1, 1.214, 10502.248, 413.091, 52858.146 24/12/12,15:12:18,17,08,1, 11.9,1,1, 1.214, 10502.223, 413.068, 52858.057 24/12/12,15:12:18,18,08,1, 11.9,1,1, 1.214, 10502.222, 413.087, 52858.092 24/12/12,15:12:18,19,08,1, 11.9,1,1, 1.214, 10502.233, 413.148, 52858.130 24/12/12,15:12:19,00,08,1, 11.9,1,1, 1.213, 10502.226, 413.148, 52858.130 24/12/12,15:12:19,01,08,1, 11.9,1,1, 1.213, 10502.231, 413.114, 52858.115 24/12/12,15:12:19,02,08,1, 11.9,1,1, 1.213, 10502.221, 413.072, 52858.053 24/12/12,15:12:19,03,08,1, 11.9,1,1, 1.213, 10502.216, 413.110, 52858.008 24/12/12,15:12:19,04,08,1, 11.9,1,1, 1.213, 10502.232, 413.201, 52858.200 24/12/12,15:12:19,05,08,1, 11.9,1,1, 1.213, 10502.246, 413.185, 52858.164 24/12/12,15:12:19,06,08,1, 11.9,1,1, 1.213, 10502.233, 413.094, 52858.058 24/12/12,15:12:19,07,08,1, 11.9,1,1, 1.213, 10502.185, 413.085, 52858.132 24/12/12,15:12:19,08,08,1, 11.9,1,1, 1.213, 10502.222, 413.112, 52858.117 24/12/12,15:12:19,09,08,1, 11.9,1,1, 1.213, 10502.249, 413.193, 52858.150 24/12/12,15:12:19,10,08,1, 11.9,1,1, 1.213, 10502.242, 413.173, 52858.122 24/12/12,15:12:19,11,08,1, 11.9,1,1, 1.213, 10502.215, 413.109, 52858.090 24/12/12,15:12:19,12,08,1, 11.9,1,1, 1.213, 10502.221, 413.063, 52858.075 24/12/12,15:12:19,13,08,1, 11.9,1,1, 1.213, 10502.202, 413.127, 52858.057 24/12/12,15:12:19,14,08,1, 11.9,1,1, 1.213, 10502.255, 413.176, 52858.103 24/12/12,15:12:19,15,08,1, 11.9,1,1, 1.213, 10502.216, 413.161, 52858.113 24/12/12,15:12:19,16,08,1, 11.9,1,1, 1.213, 10502.194, 413.118, 52858.097 24/12/12,15:12:19,17,08,1, 11.9,1,1, 1.213, 10502.188, 413.119, 52858.037 24/12/12,15:12:19,18,08,1, 11.9,1,1, 1.213, 10502.211, 413.117, 52858.127 24/12/12,15:12:19,19,08,1, 11.9,1,1, 1.213, 10502.217, 413.198, 52858.120 24/12/12,15:12:20,00,08,1, 11.9,1,1, 1.210, 10502.210, 413.198, 52858.120 24/12/12,15:12:20,01,08,1, 11.9,1,1, 1.210, 10502.218, 413.107, 52858.102 24/12/12,15:12:20,02,08,1, 11.9,1,1, 1.210, 10502.189, 413.117, 52858.055 24/12/12,15:12:20,03,08,1, 11.9,1,1, 1.210, 10502.202, 413.140, 52858.113 24/12/12,15:12:20,04,08,1, 11.9,1,1, 1.210, 10502.226, 413.212, 52858.152 24/12/12,15:12:20,05,08,1, 11.9,1,1, 1.210, 10502.238, 413.173, 52858.128 24/12/12,15:12:20,06,08,1, 11.9,1,1, 1.210, 10502.197, 413.121, 52858.077 24/12/12,15:12:20,07,08,1, 11.9,1,1, 1.210, 10502.177, 413.086, 52858.086 24/12/12,15:12:20,08,08,1, 11.9,1,1, 1.210, 10502.202, 413.156, 52858.125 24/12/12,15:12:20,09,08,1, 11.9,1,1, 1.210, 10502.212, 413.211, 52858.153 24/12/12,15:12:20,10,08,1, 11.9,1,1, 1.210, 10502.195, 413.173, 52858.117 24/12/12,15:12:20,11,08,1, 11.9,1,1, 1.210, 10502.190, 413.139, 52858.085 24/12/12,15:12:20,12,08,1, 11.9,1,1, 1.210, 10502.170, 413.129, 52858.058 24/12/12,15:12:20,13,08,1, 11.9,1,1, 1.210, 10502.224, 413.176, 52858.060 24/12/12,15:12:20,14,08,1, 11.9,1,1, 1.210, 10502.211, 413.226, 52858.127 24/12/12,15:12:20,15,08,1, 11.9,1,1, 1.210, 10502.206, 413.179, 52858.110 24/12/12,15:12:20,16,08,1, 11.9,1,1, 1.210, 10502.180, 413.114, 52858.166 24/12/12,15:12:20,17,08,1, 11.9,1,1, 1.210, 10502.176, 413.099, 52858.022 24/12/12,15:12:20,18,08,1, 11.9,1,1, 1.210, 10502.173, 413.175, 52858.180 24/12/12,15:12:20,19,08,1, 11.9,1,1, 1.210, 10502.211, 413.211, 52858.170 24/12/12,15:12:21,00,08,1, 11.9,1,1, 1.212, 10502.210, 413.211, 52858.170 24/12/12,15:12:21,01,08,1, 11.9,1,1, 1.212, 10502.188, 413.133, 52858.104 24/12/12,15:12:21,02,08,1, 11.9,1,1, 1.212, 10502.176, 413.113, 52858.112 24/12/12,15:12:21,03,08,1, 11.9,1,1, 1.212, 10502.201, 413.170, 52858.139 24/12/12,15:12:21,04,08,1, 11.9,1,1, 1.212, 10502.231, 413.210, 52858.188 24/12/12,15:12:21,05,08,1, 11.9,1,1, 1.212, 10502.209, 413.170, 52858.077 24/12/12,15:12:21,06,08,1, 11.9,1,1, 1.212, 10502.169, 413.140, 52858.109 24/12/12,15:12:21,07,08,1, 11.9,1,1, 1.212, 10502.169, 413.113, 52858.064 24/12/12,15:12:21,08,08,1, 11.9,1,1, 1.212, 10502.201, 413.155, 52858.096 24/12/12,15:12:21,09,08,1, 11.9,1,1, 1.212, 10502.193, 413.184, 52858.180 24/12/12,15:12:21,10,08,1, 11.9,1,1, 1.212, 10502.207, 413.174, 52858.091 24/12/12,15:12:21,11,08,1, 11.9,1,1, 1.212, 10502.187, 413.105, 52858.050 24/12/12,15:12:21,12,08,1, 11.9,1,1, 1.212, 10502.169, 413.098, 52858.062 24/12/12,15:12:21,13,08,1, 11.9,1,1, 1.212, 10502.208, 413.178, 52858.165 24/12/12,15:12:21,14,08,1, 11.9,1,1, 1.212, 10502.211, 413.199, 52858.167 24/12/12,15:12:21,15,08,1, 11.9,1,1, 1.212, 10502.189, 413.154, 52858.135 24/12/12,15:12:21,16,08,1, 11.9,1,1, 1.212, 10502.167, 413.111, 52858.105 24/12/12,15:12:21,17,08,1, 11.9,1,1, 1.212, 10502.165, 413.118, 52858.077 24/12/12,15:12:21,18,08,1, 11.9,1,1, 1.212, 10502.201, 413.166, 52858.120 24/12/12,15:12:21,19,08,1, 11.9,1,1, 1.212, 10502.189, 413.207, 52858.139 24/12/12,15:12:22,00,08,1, 11.9,1,1, 1.212, 10502.185, 413.207, 52858.139 24/12/12,15:12:22,01,08,1, 11.9,1,1, 1.212, 10502.188, 413.132, 52858.083 24/12/12,15:12:22,02,08,1, 11.9,1,1, 1.212, 10502.173, 413.121, 52858.101 24/12/12,15:12:22,03,08,1, 11.9,1,1, 1.212, 10502.188, 413.197, 52858.165 24/12/12,15:12:22,04,08,1, 11.9,1,1, 1.212, 10502.194, 413.219, 52858.218 24/12/12,15:12:22,05,08,1, 11.9,1,1, 1.212, 10502.164, 413.187, 52858.180 24/12/12,15:12:22,06,08,1, 11.9,1,1, 1.212, 10502.163, 413.108, 52858.098 24/12/12,15:12:22,07,08,1, 11.9,1,1, 1.212, 10502.157, 413.131, 52858.121 24/12/12,15:12:22,08,08,1, 11.9,1,1, 1.212, 10502.171, 413.190, 52858.165 24/12/12,15:12:22,09,08,1, 11.9,1,1, 1.212, 10502.187, 413.233, 52858.224 24/12/12,15:12:22,10,08,1, 11.9,1,1, 1.212, 10502.196, 413.193, 52858.179 24/12/12,15:12:22,11,08,1, 11.9,1,1, 1.212, 10502.157, 413.113, 52858.169 24/12/12,15:12:22,12,08,1, 11.9,1,1, 1.212, 10502.175, 413.139, 52858.120 24/12/12,15:12:22,13,08,1, 11.9,1,1, 1.212, 10502.209, 413.189, 52858.150 24/12/12,15:12:22,14,08,1, 11.9,1,1, 1.212, 10502.179, 413.216, 52858.207 24/12/12,15:12:22,15,08,1, 11.9,1,1, 1.212, 10502.193, 413.164, 52858.199 24/12/12,15:12:22,16,08,1, 11.9,1,1, 1.212, 10502.180, 413.102, 52858.099 24/12/12,15:12:22,17,08,1, 11.9,1,1, 1.212, 10502.165, 413.132, 52858.138 24/12/12,15:12:22,18,08,1, 11.9,1,1, 1.212, 10502.173, 413.188, 52858.156 24/12/12,15:12:22,19,08,1, 11.9,1,1, 1.212, 10502.194, 413.223, 52858.195 24/12/12,15:12:23,00,08,1, 11.8,1,1, 1.213, 10502.193, 413.223, 52858.195 24/12/12,15:12:23,01,08,1, 11.8,1,1, 1.213, 10502.146, 413.120, 52858.128 24/12/12,15:12:23,02,08,1, 11.8,1,1, 1.213, 10502.164, 413.150, 52858.138 24/12/12,15:12:23,03,08,1, 11.8,1,1, 1.213, 10502.183, 413.209, 52858.181 24/12/12,15:12:23,04,08,1, 11.8,1,1, 1.213, 10502.177, 413.232, 52858.221 24/12/12,15:12:23,05,08,1, 11.8,1,1, 1.213, 10502.170, 413.180, 52858.155 24/12/12,15:12:23,06,08,1, 11.8,1,1, 1.213, 10502.130, 413.131, 52858.116 24/12/12,15:12:23,07,08,1, 11.8,1,1, 1.213, 10502.146, 413.125, 52858.132 24/12/12,15:12:23,08,08,1, 11.8,1,1, 1.213, 10502.176, 413.214, 52858.193 24/12/12,15:12:23,09,08,1, 11.8,1,1, 1.213, 10502.163, 413.215, 52858.217 24/12/12,15:12:23,10,08,1, 11.8,1,1, 1.213, 10502.154, 413.186, 52858.096 24/12/12,15:12:23,11,08,1, 11.8,1,1, 1.213, 10502.142, 413.133, 52858.076 24/12/12,15:12:23,12,08,1, 11.8,1,1, 1.213, 10502.157, 413.153, 52858.129 24/12/12,15:12:23,13,08,1, 11.8,1,1, 1.213, 10502.171, 413.194, 52858.184 24/12/12,15:12:23,14,08,1, 11.8,1,1, 1.213, 10502.176, 413.254, 52858.273 24/12/12,15:12:23,15,08,1, 11.8,1,1, 1.213, 10502.147, 413.187, 52858.201 24/12/12,15:12:23,16,08,1, 11.8,1,1, 1.213, 10502.129, 413.127, 52858.065 24/12/12,15:12:23,17,08,1, 11.8,1,1, 1.213, 10502.134, 413.148, 52858.116 24/12/12,15:12:23,18,08,1, 11.8,1,1, 1.213, 10502.161, 413.243, 52858.253 24/12/12,15:12:23,19,08,1, 11.8,1,1, 1.213, 10502.175, 413.228, 52858.287 24/12/12,15:12:24,00,08,1, 11.9,1,1, 1.211, 10502.168, 413.228, 52858.287 24/12/12,15:12:24,01,08,1, 11.9,1,1, 1.211, 10502.125, 413.125, 52858.086 24/12/12,15:12:24,02,08,1, 11.9,1,1, 1.211, 10502.122, 413.152, 52858.144 24/12/12,15:12:24,03,08,1, 11.9,1,1, 1.211, 10502.147, 413.216, 52858.200 24/12/12,15:12:24,04,08,1, 11.9,1,1, 1.211, 10502.158, 413.239, 52858.219 24/12/12,15:12:24,05,08,1, 11.9,1,1, 1.211, 10502.122, 413.152, 52858.181 24/12/12,15:12:24,06,08,1, 11.9,1,1, 1.211, 10502.135, 413.132, 52858.124 24/12/12,15:12:24,07,08,1, 11.9,1,1, 1.211, 10502.128, 413.140, 52858.120 24/12/12,15:12:24,08,08,1, 11.9,1,1, 1.211, 10502.139, 413.225, 52858.261 24/12/12,15:12:24,09,08,1, 11.9,1,1, 1.211, 10502.161, 413.242, 52858.183 24/12/12,15:12:24,10,08,1, 11.9,1,1, 1.211, 10502.129, 413.188, 52858.115 24/12/12,15:12:24,11,08,1, 11.9,1,1, 1.211, 10502.103, 413.141, 52858.080 24/12/12,15:12:24,12,08,1, 11.9,1,1, 1.211, 10502.103, 413.151, 52858.070 24/12/12,15:12:24,13,08,1, 11.9,1,1, 1.211, 10502.137, 413.222, 52858.196 24/12/12,15:12:24,14,08,1, 11.9,1,1, 1.211, 10502.129, 413.223, 52858.220 24/12/12,15:12:24,15,08,1, 11.9,1,1, 1.211, 10502.117, 413.177, 52858.191 24/12/12,15:12:24,16,08,1, 11.9,1,1, 1.211, 10502.100, 413.138, 52858.152 24/12/12,15:12:24,17,08,1, 11.9,1,1, 1.211, 10502.110, 413.144, 52858.160 24/12/12,15:12:24,18,08,1, 11.9,1,1, 1.211, 10502.156, 413.228, 52858.163 24/12/12,15:12:24,19,08,1, 11.9,1,1, 1.211, 10502.144, 413.230, 52858.172 24/12/12,15:12:25,00,08,1, 11.9,1,1, 1.215, 10502.143, 413.230, 52858.172 24/12/12,15:12:25,01,08,1, 11.9,1,1, 1.215, 10502.138, 413.136, 52858.145 24/12/12,15:12:25,02,08,1, 11.9,1,1, 1.215, 10502.118, 413.162, 52858.082 24/12/12,15:12:25,03,08,1, 11.9,1,1, 1.215, 10502.128, 413.215, 52858.166 24/12/12,15:12:25,04,08,1, 11.9,1,1, 1.215, 10502.131, 413.234, 52858.202 24/12/12,15:12:25,05,08,1, 11.9,1,1, 1.215, 10502.112, 413.197, 52858.162 24/12/12,15:12:25,06,08,1, 11.9,1,1, 1.215, 10502.113, 413.178, 52858.189 24/12/12,15:12:25,07,08,1, 11.9,1,1, 1.215, 10502.114, 413.184, 52858.130 24/12/12,15:12:25,08,08,1, 11.9,1,1, 1.215, 10502.118, 413.228, 52858.204 24/12/12,15:12:25,09,08,1, 11.9,1,1, 1.215, 10502.106, 413.247, 52858.185 24/12/12,15:12:25,10,08,1, 11.9,1,1, 1.215, 10502.113, 413.215, 52858.169 24/12/12,15:12:25,11,08,1, 11.9,1,1, 1.215, 10502.097, 413.149, 52858.170 24/12/12,15:12:25,12,08,1, 11.9,1,1, 1.215, 10502.098, 413.190, 52858.189 24/12/12,15:12:25,13,08,1, 11.9,1,1, 1.215, 10502.108, 413.252, 52858.238 24/12/12,15:12:25,14,08,1, 11.9,1,1, 1.215, 10502.110, 413.234, 52858.180 24/12/12,15:12:25,15,08,1, 11.9,1,1, 1.215, 10502.114, 413.189, 52858.167 24/12/12,15:12:25,16,08,1, 11.9,1,1, 1.215, 10502.090, 413.154, 52858.107 24/12/12,15:12:25,17,08,1, 11.9,1,1, 1.215, 10502.078, 413.201, 52858.171 24/12/12,15:12:25,18,08,1, 11.9,1,1, 1.215, 10502.111, 413.239, 52858.152 24/12/12,15:12:25,19,08,1, 11.9,1,1, 1.215, 10502.123, 413.234, 52858.213 24/12/12,15:12:26,00,08,1, 12.0,1,1, 1.213, 10502.118, 413.234, 52858.213 24/12/12,15:12:26,01,08,1, 12.0,1,1, 1.213, 10502.092, 413.160, 52858.148 24/12/12,15:12:26,02,08,1, 12.0,1,1, 1.213, 10502.093, 413.179, 52858.144 24/12/12,15:12:26,03,08,1, 12.0,1,1, 1.213, 10502.109, 413.238, 52858.193 24/12/12,15:12:26,04,08,1, 12.0,1,1, 1.213, 10502.100, 413.255, 52858.192 24/12/12,15:12:26,05,08,1, 12.0,1,1, 1.213, 10502.089, 413.189, 52858.155 24/12/12,15:12:26,06,08,1, 12.0,1,1, 1.213, 10502.080, 413.134, 52858.116 24/12/12,15:12:26,07,08,1, 12.0,1,1, 1.213, 10502.070, 413.180, 52858.182 24/12/12,15:12:26,08,08,1, 12.0,1,1, 1.213, 10502.112, 413.245, 52858.175 24/12/12,15:12:26,09,08,1, 12.0,1,1, 1.213, 10502.125, 413.265, 52858.186 24/12/12,15:12:26,10,08,1, 12.0,1,1, 1.213, 10502.083, 413.196, 52858.139 24/12/12,15:12:26,11,08,1, 12.0,1,1, 1.213, 10502.059, 413.156, 52858.115 24/12/12,15:12:26,12,08,1, 12.0,1,1, 1.213, 10502.069, 413.190, 52858.147 24/12/12,15:12:26,13,08,1, 12.0,1,1, 1.213, 10502.114, 413.252, 52858.209 24/12/12,15:12:26,14,08,1, 12.0,1,1, 1.213, 10502.079, 413.270, 52858.240 24/12/12,15:12:26,15,08,1, 12.0,1,1, 1.213, 10502.086, 413.195, 52858.175 24/12/12,15:12:26,16,08,1, 12.0,1,1, 1.213, 10502.074, 413.148, 52858.086 24/12/12,15:12:26,17,08,1, 12.0,1,1, 1.213, 10502.082, 413.193, 52858.105 24/12/12,15:12:26,18,08,1, 12.0,1,1, 1.213, 10502.088, 413.254, 52858.168 24/12/12,15:12:26,19,08,1, 12.0,1,1, 1.213, 10502.099, 413.258, 52858.237 24/12/12,15:12:27,00,08,1, 11.9,1,1, 1.211, 10502.093, 413.258, 52858.237 24/12/12,15:12:27,01,08,1, 11.9,1,1, 1.211, 10502.074, 413.136, 52858.107 24/12/12,15:12:27,02,08,1, 11.9,1,1, 1.211, 10502.081, 413.172, 52858.092 24/12/12,15:12:27,03,08,1, 11.9,1,1, 1.211, 10502.091, 413.232, 52858.225 24/12/12,15:12:27,04,08,1, 11.9,1,1, 1.211, 10502.105, 413.273, 52858.250 24/12/12,15:12:27,05,08,1, 11.9,1,1, 1.211, 10502.084, 413.205, 52858.189 24/12/12,15:12:27,06,08,1, 11.9,1,1, 1.211, 10502.057, 413.142, 52858.088 24/12/12,15:12:27,07,08,1, 11.9,1,1, 1.211, 10502.090, 413.182, 52858.136 24/12/12,15:12:27,08,08,1, 11.9,1,1, 1.211, 10502.076, 413.256, 52858.287 24/12/12,15:12:27,09,08,1, 11.9,1,1, 1.211, 10502.099, 413.243, 52858.178 24/12/12,15:12:27,10,08,1, 11.9,1,1, 1.211, 10502.079, 413.175, 52858.126 24/12/12,15:12:27,11,08,1, 11.9,1,1, 1.211, 10502.053, 413.133, 52858.038 24/12/12,15:12:27,12,08,1, 11.9,1,1, 1.211, 10502.042, 413.187, 52858.144 24/12/12,15:12:27,13,08,1, 11.9,1,1, 1.211, 10502.078, 413.246, 52858.213 24/12/12,15:12:27,14,08,1, 11.9,1,1, 1.211, 10502.102, 413.261, 52858.290 24/12/12,15:12:27,15,08,1, 11.9,1,1, 1.211, 10502.046, 413.210, 52858.181 24/12/12,15:12:27,16,08,1, 11.9,1,1, 1.211, 10502.056, 413.173, 52858.122 24/12/12,15:12:27,17,08,1, 11.9,1,1, 1.211, 10502.057, 413.203, 52858.182 24/12/12,15:12:27,18,08,1, 11.9,1,1, 1.211, 10502.061, 413.274, 52858.260 24/12/12,15:12:27,19,08,1, 11.9,1,1, 1.211, 10502.075, 413.251, 52858.159 24/12/12,15:12:28,00,08,1, 11.9,1,1, 1.212, 10502.068, 413.251, 52858.159 24/12/12,15:12:28,01,08,1, 11.9,1,1, 1.212, 10502.066, 413.161, 52858.128 24/12/12,15:12:28,02,08,1, 11.9,1,1, 1.212, 10502.050, 413.202, 52858.101 24/12/12,15:12:28,03,08,1, 11.9,1,1, 1.212, 10502.091, 413.244, 52858.152 24/12/12,15:12:28,04,08,1, 11.9,1,1, 1.212, 10502.088, 413.260, 52858.171 24/12/12,15:12:28,05,08,1, 11.9,1,1, 1.212, 10502.073, 413.163, 52857.953 24/12/12,15:12:28,06,08,1, 11.9,1,1, 1.212, 10502.061, 413.170, 52858.050 24/12/12,15:12:28,07,08,1, 11.9,1,1, 1.212, 10502.055, 413.197, 52858.089 24/12/12,15:12:28,08,08,1, 11.9,1,1, 1.212, 10502.115, 413.252, 52858.063 24/12/12,15:12:28,09,08,1, 11.9,1,1, 1.212, 10502.114, 413.216, 52858.105 24/12/12,15:12:28,10,08,1, 11.9,1,1, 1.212, 10502.048, 413.188, 52858.110 24/12/12,15:12:28,11,08,1, 11.9,1,1, 1.212, 10502.057, 413.159, 52858.074 24/12/12,15:12:28,12,08,1, 11.9,1,1, 1.212, 10502.061, 413.223, 52858.150 24/12/12,15:12:28,13,08,1, 11.9,1,1, 1.212, 10502.064, 413.253, 52858.216 24/12/12,15:12:28,14,08,1, 11.9,1,1, 1.212, 10502.059, 413.245, 52858.247 24/12/12,15:12:28,15,08,1, 11.9,1,1, 1.212, 10502.065, 413.174, 52858.174 24/12/12,15:12:28,16,08,1, 11.9,1,1, 1.212, 10502.051, 413.160, 52858.156 24/12/12,15:12:28,17,08,1, 11.9,1,1, 1.212, 10502.049, 413.223, 52858.205 24/12/12,15:12:28,18,08,1, 11.9,1,1, 1.212, 10502.090, 413.247, 52858.190 24/12/12,15:12:28,19,08,1, 11.9,1,1, 1.212, 10502.079, 413.229, 52858.173 24/12/12,15:12:29,00,08,1, 11.9,1,1, 1.213, 10502.076, 413.229, 52858.173 24/12/12,15:12:29,01,08,1, 11.9,1,1, 1.213, 10502.032, 413.158, 52858.110 24/12/12,15:12:29,02,08,1, 11.9,1,1, 1.213, 10502.038, 413.242, 52858.213 24/12/12,15:12:29,03,08,1, 11.9,1,1, 1.213, 10502.071, 413.277, 52858.236 24/12/12,15:12:29,04,08,1, 11.9,1,1, 1.213, 10502.062, 413.259, 52858.190 24/12/12,15:12:29,05,08,1, 11.9,1,1, 1.213, 10502.041, 413.178, 52858.185 24/12/12,15:12:29,06,08,1, 11.9,1,1, 1.213, 10502.036, 413.167, 52858.086 24/12/12,15:12:29,07,08,1, 11.9,1,1, 1.213, 10502.040, 413.237, 52858.207 24/12/12,15:12:29,08,08,1, 11.9,1,1, 1.213, 10502.064, 413.278, 52858.201 24/12/12,15:12:29,09,08,1, 11.9,1,1, 1.213, 10502.057, 413.245, 52858.149 24/12/12,15:12:29,10,08,1, 11.9,1,1, 1.213, 10502.017, 413.168, 52858.191 24/12/12,15:12:29,11,08,1, 11.9,1,1, 1.213, 10502.033, 413.170, 52858.125 24/12/12,15:12:29,12,08,1, 11.9,1,1, 1.213, 10502.076, 413.234, 52858.182 24/12/12,15:12:29,13,08,1, 11.9,1,1, 1.213, 10502.072, 413.290, 52858.206 24/12/12,15:12:29,14,08,1, 11.9,1,1, 1.213, 10502.060, 413.239, 52858.179 24/12/12,15:12:29,15,08,1, 11.9,1,1, 1.213, 10502.062, 413.190, 52858.127 24/12/12,15:12:29,16,08,1, 11.9,1,1, 1.213, 10502.025, 413.149, 52858.092 24/12/12,15:12:29,17,08,1, 11.9,1,1, 1.213, 10502.070, 413.223, 52858.146 24/12/12,15:12:29,18,08,1, 11.9,1,1, 1.213, 10502.089, 413.261, 52858.188 24/12/12,15:12:29,19,08,1, 11.9,1,1, 1.213, 10502.054, 413.218, 52858.207 24/12/12,15:12:30,00,08,1, 11.9,1,1, 1.212, 10502.051, 413.218, 52858.207 24/12/12,15:12:30,01,08,1, 11.9,1,1, 1.212, 10502.013, 413.140, 52858.087 24/12/12,15:12:30,02,08,1, 11.9,1,1, 1.212, 10502.051, 413.223, 52858.186 24/12/12,15:12:30,03,08,1, 11.9,1,1, 1.212, 10502.079, 413.264, 52858.170 24/12/12,15:12:30,04,08,1, 11.9,1,1, 1.212, 10502.046, 413.247, 52858.178 24/12/12,15:12:30,05,08,1, 11.9,1,1, 1.212, 10502.028, 413.176, 52858.129 24/12/12,15:12:30,06,08,1, 11.9,1,1, 1.212, 10502.020, 413.135, 52858.139 24/12/12,15:12:30,07,08,1, 11.9,1,1, 1.212, 10502.055, 413.235, 52858.190 24/12/12,15:12:30,08,08,1, 11.9,1,1, 1.212, 10502.065, 413.266, 52858.239 24/12/12,15:12:30,09,08,1, 11.9,1,1, 1.212, 10502.059, 413.249, 52858.173 24/12/12,15:12:30,10,08,1, 11.9,1,1, 1.212, 10502.034, 413.167, 52858.163 24/12/12,15:12:30,11,08,1, 11.9,1,1, 1.212, 10502.022, 413.167, 52858.150 24/12/12,15:12:30,12,08,1, 11.9,1,1, 1.212, 10502.052, 413.252, 52858.198 24/12/12,15:12:30,13,08,1, 11.9,1,1, 1.212, 10502.072, 413.266, 52858.232 24/12/12,15:12:30,14,08,1, 11.9,1,1, 1.212, 10502.047, 413.232, 52858.221 24/12/12,15:12:30,15,08,1, 11.9,1,1, 1.212, 10502.031, 413.171, 52858.136 24/12/12,15:12:30,16,08,1, 11.9,1,1, 1.212, 10502.020, 413.170, 52858.126 24/12/12,15:12:30,17,08,1, 11.9,1,1, 1.212, 10502.044, 413.262, 52858.212 24/12/12,15:12:30,18,08,1, 11.9,1,1, 1.212, 10502.072, 413.271, 52858.185 24/12/12,15:12:30,19,08,1, 11.9,1,1, 1.212, 10502.053, 413.235, 52858.164 24/12/12,15:12:31,00,08,1, 11.9,1,1, 1.210, 10502.051, 413.235, 52858.164 24/12/12,15:12:31,01,08,1, 11.9,1,1, 1.210, 10502.034, 413.197, 52858.178 24/12/12,15:12:31,02,08,1, 11.9,1,1, 1.210, 10502.069, 413.263, 52858.184 24/12/12,15:12:31,03,08,1, 11.9,1,1, 1.210, 10502.058, 413.247, 52858.227 24/12/12,15:12:31,04,08,1, 11.9,1,1, 1.210, 10502.044, 413.216, 52858.201 24/12/12,15:12:31,05,08,1, 11.9,1,1, 1.210, 10502.030, 413.141, 52858.105 24/12/12,15:12:31,06,08,1, 11.9,1,1, 1.210, 10502.044, 413.214, 52858.175 24/12/12,15:12:31,07,08,1, 11.9,1,1, 1.210, 10502.055, 413.267, 52858.227 24/12/12,15:12:31,08,08,1, 11.9,1,1, 1.210, 10502.056, 413.286, 52858.216 24/12/12,15:12:31,09,08,1, 11.9,1,1, 1.210, 10502.043, 413.202, 52858.156 24/12/12,15:12:31,10,08,1, 11.9,1,1, 1.210, 10502.023, 413.143, 52858.133 24/12/12,15:12:31,11,08,1, 11.9,1,1, 1.210, 10502.052, 413.194, 52858.204 24/12/12,15:12:31,12,08,1, 11.9,1,1, 1.210, 10502.066, 413.242, 52858.225 24/12/12,15:12:31,13,08,1, 11.9,1,1, 1.210, 10502.060, 413.255, 52858.216 24/12/12,15:12:31,14,08,1, 11.9,1,1, 1.210, 10502.032, 413.194, 52858.170 24/12/12,15:12:31,15,08,1, 11.9,1,1, 1.210, 10502.070, 413.132, 52858.086 24/12/12,15:12:31,16,08,1, 11.9,1,1, 1.210, 10502.046, 413.196, 52858.158 24/12/12,15:12:31,17,08,1, 11.9,1,1, 1.210, 10502.085, 413.247, 52858.182 24/12/12,15:12:31,18,08,1, 11.9,1,1, 1.210, 10502.065, 413.252, 52858.225 24/12/12,15:12:31,19,08,1, 11.9,1,1, 1.210, 10502.029, 413.181, 52858.136 24/12/12,15:12:32,00,08,1, 11.9,1,1, 1.210, 10502.026, 413.181, 52858.136 24/12/12,15:12:32,01,08,1, 11.9,1,1, 1.210, 10502.040, 413.186, 52858.165 24/12/12,15:12:32,02,08,1, 11.9,1,1, 1.210, 10502.074, 413.248, 52858.223 24/12/12,15:12:32,03,08,1, 11.9,1,1, 1.210, 10502.089, 413.286, 52858.241 24/12/12,15:12:32,04,08,1, 11.9,1,1, 1.210, 10502.039, 413.189, 52858.218 24/12/12,15:12:32,05,08,1, 11.9,1,1, 1.210, 10502.024, 413.159, 52858.170 24/12/12,15:12:32,06,08,1, 11.9,1,1, 1.210, 10502.051, 413.215, 52858.140 24/12/12,15:12:32,07,08,1, 11.9,1,1, 1.210, 10502.046, 413.243, 52858.215 24/12/12,15:12:32,08,08,1, 11.9,1,1, 1.210, 10502.062, 413.268, 52858.224 24/12/12,15:12:32,09,08,1, 11.9,1,1, 1.210, 10502.054, 413.176, 52858.166 24/12/12,15:12:32,10,08,1, 11.9,1,1, 1.210, 10502.053, 413.135, 52858.193 24/12/12,15:12:32,11,08,1, 11.9,1,1, 1.210, 10502.029, 413.180, 52858.125 24/12/12,15:12:32,12,08,1, 11.9,1,1, 1.210, 10502.077, 413.249, 52858.242 24/12/12,15:12:32,13,08,1, 11.9,1,1, 1.210, 10502.088, 413.257, 52858.210 24/12/12,15:12:32,14,08,1, 11.9,1,1, 1.210, 10502.057, 413.169, 52858.208 24/12/12,15:12:32,15,08,1, 11.9,1,1, 1.210, 10502.049, 413.165, 52858.139 24/12/12,15:12:32,16,08,1, 11.9,1,1, 1.210, 10502.045, 413.181, 52858.122 24/12/12,15:12:32,17,08,1, 11.9,1,1, 1.210, 10502.074, 413.252, 52858.187 24/12/12,15:12:32,18,08,1, 11.9,1,1, 1.210, 10502.092, 413.246, 52858.209 24/12/12,15:12:32,19,08,1, 11.9,1,1, 1.210, 10502.054, 413.170, 52858.139 24/12/12,15:12:33,00,08,1, 12.0,1,1, 1.211, 10502.051, 413.170, 52858.139 24/12/12,15:12:33,01,08,1, 12.0,1,1, 1.211, 10502.069, 413.174, 52858.124 24/12/12,15:12:33,02,08,1, 12.0,1,1, 1.211, 10502.076, 413.241, 52858.145 24/12/12,15:12:33,03,08,1, 12.0,1,1, 1.211, 10502.070, 413.244, 52858.189 24/12/12,15:12:33,04,08,1, 12.0,1,1, 1.211, 10502.097, 413.173, 52858.185 24/12/12,15:12:33,05,08,1, 12.0,1,1, 1.211, 10502.076, 413.156, 52858.185 24/12/12,15:12:33,06,08,1, 12.0,1,1, 1.211, 10502.083, 413.157, 52858.199 24/12/12,15:12:33,07,08,1, 12.0,1,1, 1.211, 10502.099, 413.233, 52858.187 24/12/12,15:12:33,08,08,1, 12.0,1,1, 1.211, 10502.096, 413.219, 52858.205 24/12/12,15:12:33,09,08,1, 12.0,1,1, 1.211, 10502.057, 413.164, 52858.115 24/12/12,15:12:33,10,08,1, 12.0,1,1, 1.211, 10502.070, 413.136, 52858.160 24/12/12,15:12:33,11,08,1, 12.0,1,1, 1.211, 10502.072, 413.139, 52858.212 24/12/12,15:12:33,12,08,1, 12.0,1,1, 1.211, 10502.105, 413.230, 52858.246 24/12/12,15:12:33,13,08,1, 12.0,1,1, 1.211, 10502.095, 413.213, 52858.233 24/12/12,15:12:33,14,08,1, 12.0,1,1, 1.211, 10502.096, 413.172, 52858.138 24/12/12,15:12:33,15,08,1, 12.0,1,1, 1.211, 10502.064, 413.143, 52858.193 24/12/12,15:12:33,16,08,1, 12.0,1,1, 1.211, 10502.093, 413.160, 52858.143 24/12/12,15:12:33,17,08,1, 12.0,1,1, 1.211, 10502.109, 413.226, 52858.185 24/12/12,15:12:33,18,08,1, 12.0,1,1, 1.211, 10502.114, 413.232, 52858.220 24/12/12,15:12:33,19,08,1, 12.0,1,1, 1.211, 10502.076, 413.185, 52858.194 24/12/12,15:12:34,00,08,1, 11.9,1,1, 1.211, 10502.076, 413.185, 52858.194 24/12/12,15:12:34,01,08,1, 11.9,1,1, 1.211, 10502.080, 413.176, 52858.163 24/12/12,15:12:34,02,08,1, 11.9,1,1, 1.211, 10502.129, 413.241, 52858.200 24/12/12,15:12:34,03,08,1, 11.9,1,1, 1.211, 10502.118, 413.212, 52858.210 24/12/12,15:12:34,04,08,1, 11.9,1,1, 1.211, 10502.103, 413.169, 52858.149 24/12/12,15:12:34,05,08,1, 11.9,1,1, 1.211, 10502.102, 413.104, 52858.140 24/12/12,15:12:34,06,08,1, 11.9,1,1, 1.211, 10502.099, 413.176, 52858.110 24/12/12,15:12:34,07,08,1, 11.9,1,1, 1.211, 10502.108, 413.224, 52858.247 24/12/12,15:12:34,08,08,1, 11.9,1,1, 1.211, 10502.105, 413.197, 52858.190 24/12/12,15:12:34,09,08,1, 11.9,1,1, 1.211, 10502.116, 413.163, 52858.102 24/12/12,15:12:34,10,08,1, 11.9,1,1, 1.211, 10502.090, 413.142, 52858.140 24/12/12,15:12:34,11,08,1, 11.9,1,1, 1.211, 10502.073, 413.170, 52858.202 24/12/12,15:12:34,12,08,1, 11.9,1,1, 1.211, 10502.104, 413.215, 52858.249 24/12/12,15:12:34,13,08,1, 11.9,1,1, 1.211, 10502.099, 413.214, 52858.201 24/12/12,15:12:34,14,08,1, 11.9,1,1, 1.211, 10502.095, 413.137, 52858.115 24/12/12,15:12:34,15,08,1, 11.9,1,1, 1.211, 10502.095, 413.141, 52858.136 24/12/12,15:12:34,16,08,1, 11.9,1,1, 1.211, 10502.118, 413.183, 52858.201 24/12/12,15:12:34,17,08,1, 11.9,1,1, 1.211, 10502.131, 413.228, 52858.248 24/12/12,15:12:34,18,08,1, 11.9,1,1, 1.211, 10502.103, 413.217, 52858.179 24/12/12,15:12:34,19,08,1, 11.9,1,1, 1.211, 10502.090, 413.148, 52858.133 24/12/12,15:12:35,00,08,1, 11.9,1,1, 1.214, 10502.084, 413.148, 52858.133 24/12/12,15:12:35,01,08,1, 11.9,1,1, 1.214, 10502.112, 413.154, 52858.176 24/12/12,15:12:35,02,08,1, 11.9,1,1, 1.214, 10502.146, 413.214, 52858.176 24/12/12,15:12:35,03,08,1, 11.9,1,1, 1.214, 10502.107, 413.196, 52858.168 24/12/12,15:12:35,04,08,1, 11.9,1,1, 1.214, 10502.099, 413.136, 52858.128 24/12/12,15:12:35,05,08,1, 11.9,1,1, 1.214, 10502.090, 413.089, 52858.083 24/12/12,15:12:35,06,08,1, 11.9,1,1, 1.214, 10502.094, 413.164, 52858.212 24/12/12,15:12:35,07,08,1, 11.9,1,1, 1.214, 10502.172, 413.208, 52858.205 24/12/12,15:12:35,08,08,1, 11.9,1,1, 1.214, 10502.129, 413.205, 52858.229 24/12/12,15:12:35,09,08,1, 11.9,1,1, 1.214, 10502.127, 413.123, 52858.103 24/12/12,15:12:35,10,08,1, 11.9,1,1, 1.214, 10502.113, 413.085, 52858.178 24/12/12,15:12:35,11,08,1, 11.9,1,1, 1.214, 10502.124, 413.153, 52858.123 24/12/12,15:12:35,12,08,1, 11.9,1,1, 1.214, 10502.122, 413.194, 52858.262 24/12/12,15:12:35,13,08,1, 11.9,1,1, 1.214, 10502.163, 413.184, 52858.232 24/12/12,15:12:35,14,08,1, 11.9,1,1, 1.214, 10502.120, 413.102, 52858.150 24/12/12,15:12:35,15,08,1, 11.9,1,1, 1.214, 10502.108, 413.097, 52858.144 24/12/12,15:12:35,16,08,1, 11.9,1,1, 1.214, 10502.141, 413.154, 52858.182 24/12/12,15:12:35,17,08,1, 11.9,1,1, 1.214, 10502.154, 413.179, 52858.246 24/12/12,15:12:35,18,08,1, 11.9,1,1, 1.214, 10502.127, 413.197, 52858.202 24/12/12,15:12:35,19,08,1, 11.9,1,1, 1.214, 10502.121, 413.108, 52858.152 24/12/12,15:12:36,00,07,1, 11.9,1,1, 1.213, 10502.118, 413.108, 52858.152 24/12/12,15:12:36,01,07,1, 11.9,1,1, 1.213, 10502.138, 413.160, 52858.220 24/12/12,15:12:36,02,07,1, 11.9,1,1, 1.213, 10502.162, 413.177, 52858.219 24/12/12,15:12:36,03,07,1, 11.9,1,1, 1.213, 10502.144, 413.170, 52858.180 24/12/12,15:12:36,04,07,1, 11.9,1,1, 1.213, 10502.149, 413.072, 52858.116 24/12/12,15:12:36,05,07,1, 11.9,1,1, 1.213, 10502.125, 413.080, 52858.141 24/12/12,15:12:36,06,07,1, 11.9,1,1, 1.213, 10502.150, 413.110, 52858.148 24/12/12,15:12:36,07,07,1, 11.9,1,1, 1.213, 10502.167, 413.182, 52858.257 24/12/12,15:12:36,08,07,1, 11.9,1,1, 1.213, 10502.169, 413.155, 52858.255 24/12/12,15:12:36,09,07,1, 11.9,1,1, 1.213, 10502.130, 413.064, 52858.147 24/12/12,15:12:36,10,07,1, 11.9,1,1, 1.213, 10502.141, 413.079, 52858.192 24/12/12,15:12:36,11,07,1, 11.9,1,1, 1.213, 10502.153, 413.126, 52858.206 24/12/12,15:12:36,12,07,1, 11.9,1,1, 1.213, 10502.164, 413.177, 52858.221 24/12/12,15:12:36,13,07,1, 11.9,1,1, 1.213, 10502.169, 413.128, 52858.157 24/12/12,15:12:36,14,07,1, 11.9,1,1, 1.213, 10502.156, 413.059, 52858.185 24/12/12,15:12:36,15,07,1, 11.9,1,1, 1.213, 10502.165, 413.075, 52858.153 24/12/12,15:12:36,16,07,1, 11.9,1,1, 1.213, 10502.161, 413.109, 52858.153 24/12/12,15:12:36,17,07,1, 11.9,1,1, 1.213, 10502.153, 413.161, 52858.183 24/12/12,15:12:36,18,07,1, 11.9,1,1, 1.213, 10502.153, 413.129, 52858.247 24/12/12,15:12:36,19,07,1, 11.9,1,1, 1.213, 10502.131, 413.073, 52858.183 24/12/12,15:12:37,00,07,1, 11.9,1,1, 1.211, 10502.126, 413.073, 52858.183 24/12/12,15:12:37,01,07,1, 11.9,1,1, 1.211, 10502.171, 413.119, 52858.123 24/12/12,15:12:37,02,07,1, 11.9,1,1, 1.211, 10502.191, 413.168, 52858.213 24/12/12,15:12:37,03,07,1, 11.9,1,1, 1.211, 10502.167, 413.118, 52858.145 24/12/12,15:12:37,04,07,1, 11.9,1,1, 1.211, 10502.141, 413.060, 52858.169 24/12/12,15:12:37,05,07,1, 11.9,1,1, 1.211, 10502.158, 413.053, 52858.118 24/12/12,15:12:37,06,07,1, 11.9,1,1, 1.211, 10502.169, 413.128, 52858.179 24/12/12,15:12:37,07,07,1, 11.9,1,1, 1.211, 10502.177, 413.159, 52858.217 24/12/12,15:12:37,08,07,1, 11.9,1,1, 1.211, 10502.174, 413.125, 52858.198 24/12/12,15:12:37,09,07,1, 11.9,1,1, 1.211, 10502.139, 413.039, 52858.110 24/12/12,15:12:37,10,07,1, 11.9,1,1, 1.211, 10502.193, 413.060, 52858.125 24/12/12,15:12:37,11,07,1, 11.9,1,1, 1.211, 10502.192, 413.123, 52858.157 24/12/12,15:12:37,12,07,1, 11.9,1,1, 1.211, 10502.220, 413.156, 52858.203 24/12/12,15:12:37,13,07,1, 11.9,1,1, 1.211, 10502.201, 413.098, 52858.209 24/12/12,15:12:37,14,07,1, 11.9,1,1, 1.211, 10502.165, 413.041, 52858.126 24/12/12,15:12:37,15,07,1, 11.9,1,1, 1.211, 10502.160, 413.051, 52858.084 24/12/12,15:12:37,16,07,1, 11.9,1,1, 1.211, 10502.203, 413.092, 52858.202 24/12/12,15:12:37,17,07,1, 11.9,1,1, 1.211, 10502.217, 413.176, 52858.217 24/12/12,15:12:37,18,07,1, 11.9,1,1, 1.211, 10502.205, 413.108, 52858.123 24/12/12,15:12:37,19,07,1, 11.9,1,1, 1.211, 10502.188, 413.023, 52858.112 24/12/12,15:12:38,00,07,1, 12.0,1,1, 1.211, 10502.185, 413.023, 52858.112 24/12/12,15:12:38,01,07,1, 12.0,1,1, 1.211, 10502.187, 413.108, 52858.155 24/12/12,15:12:38,02,07,1, 12.0,1,1, 1.211, 10502.219, 413.127, 52858.144 24/12/12,15:12:38,03,07,1, 12.0,1,1, 1.211, 10502.229, 413.076, 52858.203 24/12/12,15:12:38,04,07,1, 12.0,1,1, 1.211, 10502.186, 413.035, 52858.116 24/12/12,15:12:38,05,07,1, 12.0,1,1, 1.211, 10502.210, 413.048, 52858.120 24/12/12,15:12:38,06,07,1, 12.0,1,1, 1.211, 10502.208, 413.122, 52858.208 24/12/12,15:12:38,07,07,1, 12.0,1,1, 1.211, 10502.225, 413.134, 52858.274 24/12/12,15:12:38,08,07,1, 12.0,1,1, 1.211, 10502.213, 413.084, 52858.146 24/12/12,15:12:38,09,07,1, 12.0,1,1, 1.211, 10502.184, 413.041, 52858.388 24/12/12,15:12:38,10,07,1, 12.0,1,1, 1.211, 10502.209, 413.044, 52858.164 24/12/12,15:12:38,11,07,1, 12.0,1,1, 1.211, 10502.238, 413.084, 52858.190 24/12/12,15:12:38,12,07,1, 12.0,1,1, 1.211, 10502.244, 413.123, 52858.295 24/12/12,15:12:38,13,07,1, 12.0,1,1, 1.211, 10502.215, 413.068, 52858.245 24/12/12,15:12:38,14,07,1, 12.0,1,1, 1.211, 10502.202, 413.016, 52858.134 24/12/12,15:12:38,15,07,1, 12.0,1,1, 1.211, 10502.224, 413.024, 52858.146 24/12/12,15:12:38,16,07,1, 12.0,1,1, 1.211, 10502.251, 413.069, 52858.150 24/12/12,15:12:38,17,07,1, 12.0,1,1, 1.211, 10502.242, 413.113, 52858.175 24/12/12,15:12:38,18,07,1, 12.0,1,1, 1.211, 10502.245, 413.080, 52858.212 24/12/12,15:12:38,19,07,1, 12.0,1,1, 1.211, 10502.225, 413.002, 52858.095 24/12/12,15:12:39,00,07,1, 11.9,1,1, 1.213, 10502.218, 413.002, 52858.095 24/12/12,15:12:39,01,07,1, 11.9,1,1, 1.213, 10502.245, 413.065, 52858.177 24/12/12,15:12:39,02,07,1, 11.9,1,1, 1.213, 10502.268, 413.106, 52858.239 24/12/12,15:12:39,03,07,1, 11.9,1,1, 1.213, 10502.266, 413.059, 52858.230 24/12/12,15:12:39,04,07,1, 11.9,1,1, 1.213, 10502.230, 413.003, 52858.194 24/12/12,15:12:39,05,07,1, 11.9,1,1, 1.213, 10502.242, 413.012, 52858.168 24/12/12,15:12:39,06,07,1, 11.9,1,1, 1.213, 10502.267, 413.073, 52858.156 24/12/12,15:12:39,07,07,1, 11.9,1,1, 1.213, 10502.257, 413.108, 52858.189 24/12/12,15:12:39,08,07,1, 11.9,1,1, 1.213, 10502.272, 413.065, 52858.170 24/12/12,15:12:39,09,07,1, 11.9,1,1, 1.213, 10502.244, 412.980, 52858.137 24/12/12,15:12:39,10,07,1, 11.9,1,1, 1.213, 10502.265, 413.002, 52858.105 24/12/12,15:12:39,11,07,1, 11.9,1,1, 1.213, 10502.285, 413.059, 52858.216 24/12/12,15:12:39,12,07,1, 11.9,1,1, 1.213, 10502.297, 413.089, 52858.199 24/12/12,15:12:39,13,07,1, 11.9,1,1, 1.213, 10502.286, 413.059, 52858.192 24/12/12,15:12:39,14,07,1, 11.9,1,1, 1.213, 10502.271, 413.018, 52858.185 24/12/12,15:12:39,15,07,1, 11.9,1,1, 1.213, 10502.245, 413.010, 52858.110 24/12/12,15:12:39,16,07,1, 11.9,1,1, 1.213, 10502.299, 413.052, 52858.220 24/12/12,15:12:39,17,07,1, 11.9,1,1, 1.213, 10502.301, 413.085, 52858.243 24/12/12,15:12:39,18,07,1, 11.9,1,1, 1.213, 10502.277, 413.057, 52858.208 24/12/12,15:12:39,19,07,1, 11.9,1,1, 1.213, 10502.251, 412.991, 52858.156 24/12/12,15:12:40,00,07,1, 11.9,1,1, 1.212, 10502.243, 412.991, 52858.156 24/12/12,15:12:40,01,07,1, 11.9,1,1, 1.212, 10502.292, 413.049, 52858.202 24/12/12,15:12:40,02,07,1, 11.9,1,1, 1.212, 10502.315, 413.069, 52858.254 24/12/12,15:12:40,03,07,1, 11.9,1,1, 1.212, 10502.319, 413.024, 52858.191 24/12/12,15:12:40,04,07,1, 11.9,1,1, 1.212, 10502.268, 412.968, 52858.187 24/12/12,15:12:40,05,07,1, 11.9,1,1, 1.212, 10502.268, 412.988, 52858.185 24/12/12,15:12:40,06,07,1, 11.9,1,1, 1.212, 10502.313, 413.029, 52858.184 24/12/12,15:12:40,07,07,1, 11.9,1,1, 1.212, 10502.308, 413.071, 52858.171 24/12/12,15:12:40,08,07,1, 11.9,1,1, 1.212, 10502.296, 413.027, 52858.134 24/12/12,15:12:40,09,07,1, 11.9,1,1, 1.212, 10502.293, 412.967, 52858.125 24/12/12,15:12:40,10,07,1, 11.9,1,1, 1.212, 10502.279, 412.972, 52858.081 24/12/12,15:12:40,11,07,1, 11.9,1,1, 1.212, 10502.308, 413.031, 52858.120 24/12/12,15:12:40,12,07,1, 11.9,1,1, 1.212, 10502.304, 413.065, 52858.157 24/12/12,15:12:40,13,07,1, 11.9,1,1, 1.212, 10502.303, 413.004, 52858.153 24/12/12,15:12:40,14,07,1, 11.9,1,1, 1.212, 10502.270, 412.935, 52858.139 24/12/12,15:12:40,15,07,1, 11.9,1,1, 1.212, 10502.302, 412.954, 52858.146 24/12/12,15:12:40,16,07,1, 11.9,1,1, 1.212, 10502.316, 413.018, 52858.180 24/12/12,15:12:40,17,07,1, 11.9,1,1, 1.212, 10502.305, 413.059, 52858.146 24/12/12,15:12:40,18,07,1, 11.9,1,1, 1.212, 10502.332, 413.013, 52858.186 24/12/12,15:12:40,19,07,1, 11.9,1,1, 1.212, 10502.295, 412.959, 52858.145 24/12/12,15:12:41,00,07,1, 11.9,1,1, 1.215, 10502.293, 412.959, 52858.145 24/12/12,15:12:41,01,07,1, 11.9,1,1, 1.215, 10502.316, 413.009, 52858.151 24/12/12,15:12:41,02,07,1, 11.9,1,1, 1.215, 10502.322, 413.074, 52858.232 24/12/12,15:12:41,03,07,1, 11.9,1,1, 1.215, 10502.314, 412.981, 52858.113 24/12/12,15:12:41,04,07,1, 11.9,1,1, 1.215, 10502.307, 412.921, 52858.155 24/12/12,15:12:41,05,07,1, 11.9,1,1, 1.215, 10502.295, 412.952, 52858.068 24/12/12,15:12:41,06,07,1, 11.9,1,1, 1.215, 10502.298, 413.003, 52858.178 24/12/12,15:12:41,07,07,1, 11.9,1,1, 1.215, 10502.328, 413.043, 52858.200 24/12/12,15:12:41,08,07,1, 11.9,1,1, 1.215, 10502.306, 413.007, 52858.150 24/12/12,15:12:41,09,07,1, 11.9,1,1, 1.215, 10502.285, 412.959, 52858.066 24/12/12,15:12:41,10,07,1, 11.9,1,1, 1.215, 10502.328, 412.927, 52858.111 24/12/12,15:12:41,11,07,1, 11.9,1,1, 1.215, 10502.308, 413.037, 52858.125 24/12/12,15:12:41,12,07,1, 11.9,1,1, 1.215, 10502.314, 413.047, 52858.232 24/12/12,15:12:41,13,07,1, 11.9,1,1, 1.215, 10502.297, 412.988, 52858.143 24/12/12,15:12:41,14,07,1, 11.9,1,1, 1.215, 10502.298, 412.943, 52858.098 24/12/12,15:12:41,15,07,1, 11.9,1,1, 1.215, 10502.305, 412.950, 52858.114 24/12/12,15:12:41,16,07,1, 11.9,1,1, 1.215, 10502.316, 412.996, 52858.161 24/12/12,15:12:41,17,07,1, 11.9,1,1, 1.215, 10502.343, 413.034, 52858.201 24/12/12,15:12:41,18,07,1, 11.9,1,1, 1.215, 10502.310, 412.987, 52858.215 24/12/12,15:12:41,19,07,1, 11.9,1,1, 1.215, 10502.316, 412.933, 52858.087 24/12/12,15:12:42,00,07,1, 12.0,1,1, 1.211, 10502.310, 412.933, 52858.087 24/12/12,15:12:42,01,07,1, 12.0,1,1, 1.211, 10502.314, 412.983, 52858.136 24/12/12,15:12:42,02,07,1, 12.0,1,1, 1.211, 10502.354, 413.015, 52858.174 24/12/12,15:12:42,03,07,1, 12.0,1,1, 1.211, 10502.358, 412.974, 52858.166 24/12/12,15:12:42,04,07,1, 12.0,1,1, 1.211, 10502.306, 412.935, 52858.166 24/12/12,15:12:42,05,07,1, 12.0,1,1, 1.211, 10502.308, 412.951, 52858.162 24/12/12,15:12:42,06,07,1, 12.0,1,1, 1.211, 10502.321, 412.988, 52858.185 24/12/12,15:12:42,07,07,1, 12.0,1,1, 1.211, 10502.343, 413.024, 52858.224 24/12/12,15:12:42,08,07,1, 12.0,1,1, 1.211, 10502.354, 413.009, 52858.159 24/12/12,15:12:42,09,07,1, 12.0,1,1, 1.211, 10502.329, 412.940, 52858.068 24/12/12,15:12:42,10,07,1, 12.0,1,1, 1.211, 10502.311, 412.931, 52858.151 24/12/12,15:12:42,11,07,1, 12.0,1,1, 1.211, 10502.330, 412.987, 52858.231 24/12/12,15:12:42,12,07,1, 12.0,1,1, 1.211, 10502.352, 412.998, 52858.238 24/12/12,15:12:42,13,07,1, 12.0,1,1, 1.211, 10502.360, 412.980, 52858.163 24/12/12,15:12:42,14,07,1, 12.0,1,1, 1.211, 10502.327, 412.924, 52858.171 24/12/12,15:12:42,15,07,1, 12.0,1,1, 1.211, 10502.313, 412.909, 52858.173 24/12/12,15:12:42,16,07,1, 12.0,1,1, 1.211, 10502.359, 412.971, 52858.131 24/12/12,15:12:42,17,07,1, 12.0,1,1, 1.211, 10502.384, 412.977, 52858.176 24/12/12,15:12:42,18,07,1, 12.0,1,1, 1.211, 10502.358, 412.998, 52858.233 24/12/12,15:12:42,19,07,1, 12.0,1,1, 1.211, 10502.333, 412.892, 52858.172 24/12/12,15:12:43,00,07,1, 12.0,1,1, 1.212, 10502.326, 412.892, 52858.172 24/12/12,15:12:43,01,07,1, 12.0,1,1, 1.212, 10502.371, 412.964, 52858.163 24/12/12,15:12:43,02,07,1, 12.0,1,1, 1.212, 10502.376, 412.982, 52858.205 24/12/12,15:12:43,03,07,1, 12.0,1,1, 1.212, 10502.314, 412.947, 52858.192 24/12/12,15:12:43,04,07,1, 12.0,1,1, 1.212, 10502.338, 412.902, 52858.193 24/12/12,15:12:43,05,07,1, 12.0,1,1, 1.212, 10502.348, 412.882, 52858.126 24/12/12,15:12:43,06,07,1, 12.0,1,1, 1.212, 10502.360, 412.961, 52858.161 24/12/12,15:12:43,07,07,1, 12.0,1,1, 1.212, 10502.385, 412.983, 52858.157 24/12/12,15:12:43,08,07,1, 12.0,1,1, 1.212, 10502.362, 412.934, 52858.237 24/12/12,15:12:43,09,07,1, 12.0,1,1, 1.212, 10502.356, 412.894, 52858.066 24/12/12,15:12:43,10,07,1, 12.0,1,1, 1.212, 10502.345, 412.904, 52858.145 24/12/12,15:12:43,11,07,1, 12.0,1,1, 1.212, 10502.368, 412.939, 52858.172 24/12/12,15:12:43,12,07,1, 12.0,1,1, 1.212, 10502.373, 412.995, 52858.139 24/12/12,15:12:43,13,07,1, 12.0,1,1, 1.212, 10502.370, 412.939, 52858.125 24/12/12,15:12:43,14,07,1, 12.0,1,1, 1.212, 10502.365, 412.893, 52858.139 24/12/12,15:12:43,15,07,1, 12.0,1,1, 1.212, 10502.338, 412.883, 52858.157 24/12/12,15:12:43,16,07,1, 12.0,1,1, 1.212, 10502.361, 412.954, 52858.171 24/12/12,15:12:43,17,07,1, 12.0,1,1, 1.212, 10502.385, 412.977, 52858.218 24/12/12,15:12:43,18,07,1, 12.0,1,1, 1.212, 10502.365, 412.937, 52858.197 24/12/12,15:12:43,19,07,1, 12.0,1,1, 1.212, 10502.357, 412.881, 52858.118 24/12/12,15:12:44,00,07,1, 12.0,1,1, 1.213, 10502.352, 412.881, 52858.118 24/12/12,15:12:44,01,07,1, 12.0,1,1, 1.213, 10502.361, 412.919, 52858.128 24/12/12,15:12:44,02,07,1, 12.0,1,1, 1.213, 10502.358, 412.980, 52858.175 24/12/12,15:12:44,03,07,1, 12.0,1,1, 1.213, 10502.385, 412.942, 52858.179 24/12/12,15:12:44,04,07,1, 12.0,1,1, 1.213, 10502.354, 412.892, 52858.117 24/12/12,15:12:44,05,07,1, 12.0,1,1, 1.213, 10502.368, 412.871, 52858.131 24/12/12,15:12:44,06,07,1, 12.0,1,1, 1.213, 10502.384, 412.955, 52858.341 24/12/12,15:12:44,07,07,1, 12.0,1,1, 1.213, 10502.407, 412.977, 52858.130 24/12/12,15:12:44,08,07,1, 12.0,1,1, 1.213, 10502.362, 412.938, 52858.168 24/12/12,15:12:44,09,07,1, 12.0,1,1, 1.213, 10502.342, 412.870, 52858.126 24/12/12,15:12:44,10,07,1, 12.0,1,1, 1.213, 10502.367, 412.880, 52858.146 24/12/12,15:12:44,11,07,1, 12.0,1,1, 1.213, 10502.395, 412.910, 52858.184 24/12/12,15:12:44,12,07,1, 12.0,1,1, 1.213, 10502.399, 412.953, 52858.214 24/12/12,15:12:44,13,07,1, 12.0,1,1, 1.213, 10502.367, 412.948, 52858.173 24/12/12,15:12:44,14,07,1, 12.0,1,1, 1.213, 10502.370, 412.865, 52858.117 24/12/12,15:12:44,15,07,1, 12.0,1,1, 1.213, 10502.349, 412.861, 52858.077 24/12/12,15:12:44,16,07,1, 12.0,1,1, 1.213, 10502.399, 412.923, 52858.171 24/12/12,15:12:44,17,07,1, 12.0,1,1, 1.213, 10502.395, 412.952, 52858.189 24/12/12,15:12:44,18,07,1, 12.0,1,1, 1.213, 10502.386, 412.919, 52858.128 24/12/12,15:12:44,19,07,1, 12.0,1,1, 1.213, 10502.382, 412.887, 52858.152 24/12/12,15:12:45,00,07,1, 11.9,1,1, 1.209, 10502.377, 412.887, 52858.152 24/12/12,15:12:45,01,07,1, 11.9,1,1, 1.209, 10502.380, 412.914, 52858.170 24/12/12,15:12:45,02,07,1, 11.9,1,1, 1.209, 10502.416, 412.957, 52858.189 24/12/12,15:12:45,03,07,1, 11.9,1,1, 1.209, 10502.376, 412.926, 52858.167 24/12/12,15:12:45,04,07,1, 11.9,1,1, 1.209, 10502.377, 412.876, 52858.162 24/12/12,15:12:45,05,07,1, 11.9,1,1, 1.209, 10502.373, 412.838, 52858.094 24/12/12,15:12:45,06,07,1, 11.9,1,1, 1.209, 10502.376, 412.894, 52858.114 24/12/12,15:12:45,07,07,1, 11.9,1,1, 1.209, 10502.389, 412.929, 52858.160 24/12/12,15:12:45,08,07,1, 11.9,1,1, 1.209, 10502.380, 412.925, 52858.181 24/12/12,15:12:45,09,07,1, 11.9,1,1, 1.209, 10502.361, 412.845, 52858.138 24/12/12,15:12:45,10,07,1, 11.9,1,1, 1.209, 10502.387, 412.838, 52858.087 24/12/12,15:12:45,11,07,1, 11.9,1,1, 1.209, 10502.400, 412.869, 52858.154 24/12/12,15:12:45,12,07,1, 11.9,1,1, 1.209, 10502.402, 412.934, 52858.159 24/12/12,15:12:45,13,07,1, 11.9,1,1, 1.209, 10502.390, 412.910, 52858.184 24/12/12,15:12:45,14,07,1, 11.9,1,1, 1.209, 10502.375, 412.832, 52858.124 24/12/12,15:12:45,15,07,1, 11.9,1,1, 1.209, 10502.366, 412.842, 52858.062 24/12/12,15:12:45,16,07,1, 11.9,1,1, 1.209, 10502.380, 412.891, 52858.162 24/12/12,15:12:45,17,07,1, 11.9,1,1, 1.209, 10502.384, 412.930, 52858.212 24/12/12,15:12:45,18,07,1, 11.9,1,1, 1.209, 10502.398, 412.931, 52858.182 24/12/12,15:12:45,19,07,1, 11.9,1,1, 1.209, 10502.361, 412.845, 52858.104 24/12/12,15:12:46,00,07,1, 12.0,1,1, 1.212, 10502.360, 412.845, 52858.104 24/12/12,15:12:46,01,07,1, 12.0,1,1, 1.212, 10502.382, 412.887, 52858.136 24/12/12,15:12:46,02,07,1, 12.0,1,1, 1.212, 10502.398, 412.925, 52858.149 24/12/12,15:12:46,03,07,1, 12.0,1,1, 1.212, 10502.401, 412.938, 52858.214 24/12/12,15:12:46,04,07,1, 12.0,1,1, 1.212, 10502.398, 412.839, 52858.136 24/12/12,15:12:46,05,07,1, 12.0,1,1, 1.212, 10502.376, 412.821, 52858.134 24/12/12,15:12:46,06,07,1, 12.0,1,1, 1.212, 10502.399, 412.861, 52858.106 24/12/12,15:12:46,07,07,1, 12.0,1,1, 1.212, 10502.425, 412.931, 52858.145 24/12/12,15:12:46,08,07,1, 12.0,1,1, 1.212, 10502.427, 412.905, 52858.153 24/12/12,15:12:46,09,07,1, 12.0,1,1, 1.212, 10502.387, 412.843, 52858.141 24/12/12,15:12:46,10,07,1, 12.0,1,1, 1.212, 10502.404, 412.812, 52858.034 24/12/12,15:12:46,11,07,1, 12.0,1,1, 1.212, 10502.405, 412.865, 52858.108 24/12/12,15:12:46,12,07,1, 12.0,1,1, 1.212, 10502.404, 412.913, 52858.201 24/12/12,15:12:46,13,07,1, 12.0,1,1, 1.212, 10502.413, 412.878, 52858.136 24/12/12,15:12:46,14,07,1, 12.0,1,1, 1.212, 10502.388, 412.818, 52858.137 24/12/12,15:12:46,15,07,1, 12.0,1,1, 1.212, 10502.363, 412.806, 52858.065 24/12/12,15:12:46,16,07,1, 12.0,1,1, 1.212, 10502.392, 412.838, 52858.080 24/12/12,15:12:46,17,07,1, 12.0,1,1, 1.212, 10502.401, 412.903, 52858.141 24/12/12,15:12:46,18,07,1, 12.0,1,1, 1.212, 10502.413, 412.869, 52858.195 24/12/12,15:12:46,19,07,1, 12.0,1,1, 1.212, 10502.392, 412.822, 52858.137 24/12/12,15:12:47,00,07,1, 12.0,1,1, 1.207, 10502.385, 412.822, 52858.137 24/12/12,15:12:47,01,07,1, 12.0,1,1, 1.207, 10502.390, 412.827, 52858.089 24/12/12,15:12:47,02,07,1, 12.0,1,1, 1.207, 10502.413, 412.877, 52858.157 24/12/12,15:12:47,03,07,1, 12.0,1,1, 1.207, 10502.410, 412.857, 52858.110 24/12/12,15:12:47,04,07,1, 12.0,1,1, 1.207, 10502.383, 412.821, 52858.054 24/12/12,15:12:47,05,07,1, 12.0,1,1, 1.207, 10502.392, 412.788, 52858.074 24/12/12,15:12:47,06,07,1, 12.0,1,1, 1.207, 10502.404, 412.819, 52858.117 24/12/12,15:12:47,07,07,1, 12.0,1,1, 1.207, 10502.427, 412.886, 52858.210 24/12/12,15:12:47,08,07,1, 12.0,1,1, 1.207, 10502.431, 412.859, 52858.186 24/12/12,15:12:47,09,07,1, 12.0,1,1, 1.207, 10502.382, 412.799, 52858.133 24/12/12,15:12:47,10,07,1, 12.0,1,1, 1.207, 10502.394, 412.776, 52858.131 24/12/12,15:12:47,11,07,1, 12.0,1,1, 1.207, 10502.400, 412.796, 52858.135 24/12/12,15:12:47,12,07,1, 12.0,1,1, 1.207, 10502.441, 412.878, 52858.098 24/12/12,15:12:47,13,07,1, 12.0,1,1, 1.207, 10502.411, 412.866, 52858.206 24/12/12,15:12:47,14,07,1, 12.0,1,1, 1.207, 10502.399, 412.825, 52858.070 24/12/12,15:12:47,15,07,1, 12.0,1,1, 1.207, 10502.389, 412.775, 52858.037 24/12/12,15:12:47,16,07,1, 12.0,1,1, 1.207, 10502.421, 412.803, 52858.122 24/12/12,15:12:47,17,07,1, 12.0,1,1, 1.207, 10502.416, 412.875, 52858.193 24/12/12,15:12:47,18,07,1, 12.0,1,1, 1.207, 10502.413, 412.862, 52858.174 24/12/12,15:12:47,19,07,1, 12.0,1,1, 1.207, 10502.377, 412.803, 52858.119 24/12/12,15:12:48,00,07,1, 11.9,1,1, 1.211, 10502.377, 412.803, 52858.119 24/12/12,15:12:48,01,07,1, 11.9,1,1, 1.211, 10502.402, 412.789, 52858.142 24/12/12,15:12:48,02,07,1, 11.9,1,1, 1.211, 10502.408, 412.864, 52858.158 24/12/12,15:12:48,03,07,1, 11.9,1,1, 1.211, 10502.421, 412.848, 52858.177 24/12/12,15:12:48,04,07,1, 11.9,1,1, 1.211, 10502.379, 412.790, 52858.161 24/12/12,15:12:48,05,07,1, 11.9,1,1, 1.211, 10502.373, 412.757, 52858.081 24/12/12,15:12:48,06,07,1, 11.9,1,1, 1.211, 10502.401, 412.782, 52858.095 24/12/12,15:12:48,07,07,1, 11.9,1,1, 1.211, 10502.401, 412.859, 52858.141 24/12/12,15:12:48,08,07,1, 11.9,1,1, 1.211, 10502.393, 412.895, 52858.200 24/12/12,15:12:48,09,07,1, 11.9,1,1, 1.211, 10502.403, 412.817, 52858.129 24/12/12,15:12:48,10,07,1, 11.9,1,1, 1.211, 10502.386, 412.764, 52858.084 24/12/12,15:12:48,11,07,1, 11.9,1,1, 1.211, 10502.389, 412.816, 52858.136 24/12/12,15:12:48,12,07,1, 11.9,1,1, 1.211, 10502.413, 412.856, 52858.162 24/12/12,15:12:48,13,07,1, 11.9,1,1, 1.211, 10502.408, 412.856, 52858.181 24/12/12,15:12:48,14,07,1, 11.9,1,1, 1.211, 10502.389, 412.800, 52858.060 24/12/12,15:12:48,15,07,1, 11.9,1,1, 1.211, 10502.360, 412.753, 52858.061 24/12/12,15:12:48,16,07,1, 11.9,1,1, 1.211, 10502.389, 412.799, 52858.107 24/12/12,15:12:48,17,07,1, 11.9,1,1, 1.211, 10502.379, 412.820, 52858.127 24/12/12,15:12:48,18,07,1, 11.9,1,1, 1.211, 10502.412, 412.883, 52858.187 24/12/12,15:12:48,19,07,1, 11.9,1,1, 1.211, 10502.398, 412.794, 52858.135 24/12/12,15:12:49,00,07,1, 11.9,1,1, 1.211, 10502.393, 412.794, 52858.135 24/12/12,15:12:49,01,07,1, 11.9,1,1, 1.211, 10502.389, 412.795, 52858.090 24/12/12,15:12:49,02,07,1, 11.9,1,1, 1.211, 10502.381, 412.839, 52858.188 24/12/12,15:12:49,03,07,1, 11.9,1,1, 1.211, 10502.392, 412.875, 52858.165 24/12/12,15:12:49,04,07,1, 11.9,1,1, 1.211, 10502.374, 412.799, 52858.184 24/12/12,15:12:49,05,07,1, 11.9,1,1, 1.211, 10502.366, 412.753, 52858.143 24/12/12,15:12:49,06,07,1, 11.9,1,1, 1.211, 10502.358, 412.780, 52858.098 24/12/12,15:12:49,07,07,1, 11.9,1,1, 1.211, 10502.364, 412.841, 52858.132 24/12/12,15:12:49,08,07,1, 11.9,1,1, 1.211, 10502.394, 412.869, 52858.192 24/12/12,15:12:49,09,07,1, 11.9,1,1, 1.211, 10502.393, 412.810, 52858.085 24/12/12,15:12:49,10,07,1, 11.9,1,1, 1.211, 10502.345, 412.747, 52858.110 24/12/12,15:12:49,11,07,1, 11.9,1,1, 1.211, 10502.381, 412.744, 52858.041 24/12/12,15:12:49,12,07,1, 11.9,1,1, 1.211, 10502.390, 412.819, 52858.128 24/12/12,15:12:49,13,07,1, 11.9,1,1, 1.211, 10502.385, 412.834, 52858.140 24/12/12,15:12:49,14,07,1, 11.9,1,1, 1.211, 10502.391, 412.791, 52858.160 24/12/12,15:12:49,15,07,1, 11.9,1,1, 1.211, 10502.369, 412.764, 52858.106 24/12/12,15:12:49,16,07,1, 11.9,1,1, 1.211, 10502.369, 412.757, 52858.093 24/12/12,15:12:49,17,07,1, 11.9,1,1, 1.211, 10502.403, 412.836, 52858.146 24/12/12,15:12:49,18,07,1, 11.9,1,1, 1.211, 10502.409, 412.853, 52858.115 24/12/12,15:12:49,19,07,1, 11.9,1,1, 1.211, 10502.398, 412.813, 52858.137 24/12/12,15:12:50,00,07,1, 12.0,1,1, 1.214, 10502.393, 412.813, 52858.137 24/12/12,15:12:50,01,07,1, 12.0,1,1, 1.214, 10502.357, 412.756, 52858.106 24/12/12,15:12:50,02,07,1, 12.0,1,1, 1.214, 10502.399, 412.832, 52858.119 24/12/12,15:12:50,03,07,1, 12.0,1,1, 1.214, 10502.377, 412.837, 52858.218 24/12/12,15:12:50,04,07,1, 12.0,1,1, 1.214, 10502.372, 412.788, 52858.127 24/12/12,15:12:50,05,07,1, 12.0,1,1, 1.214, 10502.393, 412.744, 52858.096 24/12/12,15:12:50,06,07,1, 12.0,1,1, 1.214, 10502.380, 412.735, 52858.075 24/12/12,15:12:50,07,07,1, 12.0,1,1, 1.214, 10502.401, 412.808, 52858.184 24/12/12,15:12:50,08,07,1, 12.0,1,1, 1.214, 10502.402, 412.813, 52858.132 24/12/12,15:12:50,09,07,1, 12.0,1,1, 1.214, 10502.377, 412.806, 52858.133 24/12/12,15:12:50,10,07,1, 12.0,1,1, 1.214, 10502.375, 412.738, 52858.109 24/12/12,15:12:50,11,07,1, 12.0,1,1, 1.214, 10502.353, 412.739, 52858.095 24/12/12,15:12:50,12,07,1, 12.0,1,1, 1.214, 10502.364, 412.804, 52858.159 24/12/12,15:12:50,13,07,1, 12.0,1,1, 1.214, 10502.372, 412.829, 52858.143 24/12/12,15:12:50,14,07,1, 12.0,1,1, 1.214, 10502.373, 412.807, 52858.185 24/12/12,15:12:50,15,07,1, 12.0,1,1, 1.214, 10502.363, 412.750, 52858.150 24/12/12,15:12:50,16,07,1, 12.0,1,1, 1.214, 10502.359, 412.744, 52858.112 24/12/12,15:12:50,17,07,1, 12.0,1,1, 1.214, 10502.349, 412.783, 52858.154 24/12/12,15:12:50,18,07,1, 12.0,1,1, 1.214, 10502.390, 412.838, 52858.143 24/12/12,15:12:50,19,07,1, 12.0,1,1, 1.214, 10502.366, 412.819, 52858.176 24/12/12,15:12:51,00,07,1, 11.9,1,1, 1.211, 10502.360, 412.819, 52858.176 24/12/12,15:12:51,01,07,1, 11.9,1,1, 1.211, 10502.373, 412.716, 52858.095 24/12/12,15:12:51,02,07,1, 11.9,1,1, 1.211, 10502.368, 412.777, 52858.156 24/12/12,15:12:51,03,07,1, 11.9,1,1, 1.211, 10502.391, 412.820, 52858.210 24/12/12,15:12:51,04,07,1, 11.9,1,1, 1.211, 10502.394, 412.810, 52858.148 24/12/12,15:12:51,05,07,1, 11.9,1,1, 1.211, 10502.390, 412.751, 52858.110 24/12/12,15:12:51,06,07,1, 11.9,1,1, 1.211, 10502.365, 412.732, 52858.126 24/12/12,15:12:51,07,07,1, 11.9,1,1, 1.211, 10502.376, 412.750, 52858.150 24/12/12,15:12:51,08,07,1, 11.9,1,1, 1.211, 10502.389, 412.817, 52858.132 24/12/12,15:12:51,09,07,1, 11.9,1,1, 1.211, 10502.375, 412.771, 52858.168 24/12/12,15:12:51,10,07,1, 11.9,1,1, 1.211, 10502.351, 412.734, 52858.119 24/12/12,15:12:51,11,07,1, 11.9,1,1, 1.211, 10502.343, 412.728, 52858.110 24/12/12,15:12:51,12,07,1, 11.9,1,1, 1.211, 10502.337, 412.776, 52858.140 24/12/12,15:12:51,13,07,1, 11.9,1,1, 1.211, 10502.353, 412.809, 52858.197 24/12/12,15:12:51,14,07,1, 11.9,1,1, 1.211, 10502.387, 412.799, 52858.127 24/12/12,15:12:51,15,07,1, 11.9,1,1, 1.211, 10502.350, 412.724, 52858.118 24/12/12,15:12:51,16,07,1, 11.9,1,1, 1.211, 10502.348, 412.733, 52858.132 24/12/12,15:12:51,17,07,1, 11.9,1,1, 1.211, 10502.349, 412.768, 52858.202 24/12/12,15:12:51,18,07,1, 11.9,1,1, 1.211, 10502.351, 412.803, 52858.202 24/12/12,15:12:51,19,07,1, 11.9,1,1, 1.211, 10502.360, 412.769, 52858.145 24/12/12,15:12:52,00,07,1, 11.9,1,1, 1.210, 10502.360, 412.769, 52858.145 24/12/12,15:12:52,01,07,1, 11.9,1,1, 1.210, 10502.344, 412.733, 52858.131 24/12/12,15:12:52,02,07,1, 11.9,1,1, 1.210, 10502.367, 412.761, 52858.184 24/12/12,15:12:52,03,07,1, 11.9,1,1, 1.210, 10502.370, 412.811, 52858.135 24/12/12,15:12:52,04,07,1, 11.9,1,1, 1.210, 10502.363, 412.762, 52858.122 24/12/12,15:12:52,05,07,1, 11.9,1,1, 1.210, 10502.346, 412.717, 52858.097 24/12/12,15:12:52,06,07,1, 11.9,1,1, 1.210, 10502.343, 412.719, 52858.076 24/12/12,15:12:52,07,07,1, 11.9,1,1, 1.210, 10502.349, 412.757, 52858.142 24/12/12,15:12:52,08,07,1, 11.9,1,1, 1.210, 10502.365, 412.814, 52858.139 24/12/12,15:12:52,09,07,1, 11.9,1,1, 1.210, 10502.338, 412.771, 52858.202 24/12/12,15:12:52,10,07,1, 11.9,1,1, 1.210, 10502.336, 412.703, 52858.076 24/12/12,15:12:52,11,07,1, 11.9,1,1, 1.210, 10502.323, 412.688, 52858.087 24/12/12,15:12:52,12,07,1, 11.9,1,1, 1.210, 10502.367, 412.760, 52858.130 24/12/12,15:12:52,13,07,1, 11.9,1,1, 1.210, 10502.369, 412.802, 52858.189 24/12/12,15:12:52,14,07,1, 11.9,1,1, 1.210, 10502.350, 412.776, 52858.206 24/12/12,15:12:52,15,07,1, 11.9,1,1, 1.210, 10502.348, 412.695, 52858.137 24/12/12,15:12:52,16,07,1, 11.9,1,1, 1.210, 10502.329, 412.697, 52858.092 24/12/12,15:12:52,17,07,1, 11.9,1,1, 1.210, 10502.350, 412.764, 52858.110 24/12/12,15:12:52,18,07,1, 11.9,1,1, 1.210, 10502.356, 412.798, 52858.177 24/12/12,15:12:52,19,07,1, 11.9,1,1, 1.210, 10502.335, 412.762, 52858.174 24/12/12,15:12:53,00,07,1, 12.0,1,1, 1.213, 10502.335, 412.762, 52858.174 24/12/12,15:12:53,01,07,1, 12.0,1,1, 1.213, 10502.326, 412.679, 52858.125 24/12/12,15:12:53,02,07,1, 12.0,1,1, 1.213, 10502.342, 412.758, 52858.204 24/12/12,15:12:53,03,07,1, 12.0,1,1, 1.213, 10502.358, 412.797, 52858.194 24/12/12,15:12:53,04,07,1, 12.0,1,1, 1.213, 10502.322, 412.744, 52858.161 24/12/12,15:12:53,05,07,1, 12.0,1,1, 1.213, 10502.338, 412.703, 52858.139 24/12/12,15:12:53,06,07,1, 12.0,1,1, 1.213, 10502.320, 412.682, 52858.139 24/12/12,15:12:53,07,07,1, 12.0,1,1, 1.213, 10502.345, 412.748, 52858.174 24/12/12,15:12:53,08,07,1, 12.0,1,1, 1.213, 10502.340, 412.808, 52858.163 24/12/12,15:12:53,09,07,1, 12.0,1,1, 1.213, 10502.335, 412.785, 52858.176 24/12/12,15:12:53,10,07,1, 12.0,1,1, 1.213, 10502.286, 412.688, 52858.066 24/12/12,15:12:53,11,07,1, 12.0,1,1, 1.213, 10502.289, 412.685, 52858.128 24/12/12,15:12:53,12,07,1, 12.0,1,1, 1.213, 10502.309, 412.760, 52858.174 24/12/12,15:12:53,13,07,1, 12.0,1,1, 1.213, 10502.354, 412.807, 52858.233 24/12/12,15:12:53,14,07,1, 12.0,1,1, 1.213, 10502.321, 412.750, 52858.135 24/12/12,15:12:53,15,07,1, 12.0,1,1, 1.213, 10502.318, 412.710, 52858.062 24/12/12,15:12:53,16,07,1, 12.0,1,1, 1.213, 10502.304, 412.695, 52858.049 24/12/12,15:12:53,17,07,1, 12.0,1,1, 1.213, 10502.316, 412.758, 52858.063 24/12/12,15:12:53,18,07,1, 12.0,1,1, 1.213, 10502.357, 412.795, 52858.142 24/12/12,15:12:53,19,07,1, 12.0,1,1, 1.213, 10502.330, 412.770, 52858.240 24/12/12,15:12:54,00,08,1, 12.0,1,1, 1.211, 10502.326, 412.770, 52858.240 24/12/12,15:12:54,01,08,1, 12.0,1,1, 1.211, 10502.315, 412.687, 52858.023 24/12/12,15:12:54,02,08,1, 12.0,1,1, 1.211, 10502.315, 412.755, 52858.104 24/12/12,15:12:54,03,08,1, 12.0,1,1, 1.211, 10502.312, 412.787, 52858.177 24/12/12,15:12:54,04,08,1, 12.0,1,1, 1.211, 10502.314, 412.772, 52858.163 24/12/12,15:12:54,05,08,1, 12.0,1,1, 1.211, 10502.296, 412.708, 52858.111 24/12/12,15:12:54,06,08,1, 12.0,1,1, 1.211, 10502.270, 412.674, 52858.097 24/12/12,15:12:54,07,08,1, 12.0,1,1, 1.211, 10502.318, 412.733, 52858.151 24/12/12,15:12:54,08,08,1, 12.0,1,1, 1.211, 10502.336, 412.763, 52858.162 24/12/12,15:12:54,09,08,1, 12.0,1,1, 1.211, 10502.316, 412.745, 52858.187 24/12/12,15:12:54,10,08,1, 12.0,1,1, 1.211, 10502.308, 412.684, 52858.097 24/12/12,15:12:54,11,08,1, 12.0,1,1, 1.211, 10502.293, 412.659, 52858.089 24/12/12,15:12:54,12,08,1, 12.0,1,1, 1.211, 10502.290, 412.717, 52858.091 24/12/12,15:12:54,13,08,1, 12.0,1,1, 1.211, 10502.331, 412.773, 52858.194 24/12/12,15:12:54,14,08,1, 12.0,1,1, 1.211, 10502.321, 412.725, 52858.022 24/12/12,15:12:54,15,08,1, 12.0,1,1, 1.211, 10502.320, 412.677, 52858.114 24/12/12,15:12:54,16,08,1, 12.0,1,1, 1.211, 10502.301, 412.686, 52858.057 24/12/12,15:12:54,17,08,1, 12.0,1,1, 1.211, 10502.304, 412.742, 52858.176 24/12/12,15:12:54,18,08,1, 12.0,1,1, 1.211, 10502.315, 412.754, 52858.233 24/12/12,15:12:54,19,08,1, 12.0,1,1, 1.211, 10502.306, 412.722, 52858.170 24/12/12,15:12:55,00,08,1, 12.0,1,1, 1.212, 10502.301, 412.722, 52858.170 24/12/12,15:12:55,01,08,1, 12.0,1,1, 1.212, 10502.274, 412.669, 52858.138 24/12/12,15:12:55,02,08,1, 12.0,1,1, 1.212, 10502.305, 412.725, 52858.166 24/12/12,15:12:55,03,08,1, 12.0,1,1, 1.212, 10502.311, 412.766, 52858.130 24/12/12,15:12:55,04,08,1, 12.0,1,1, 1.212, 10502.316, 412.731, 52858.084 24/12/12,15:12:55,05,08,1, 12.0,1,1, 1.212, 10502.284, 412.669, 52858.099 24/12/12,15:12:55,06,08,1, 12.0,1,1, 1.212, 10502.297, 412.676, 52858.161 24/12/12,15:12:55,07,08,1, 12.0,1,1, 1.212, 10502.291, 412.718, 52858.162 24/12/12,15:12:55,08,08,1, 12.0,1,1, 1.212, 10502.337, 412.773, 52858.196 24/12/12,15:12:55,09,08,1, 12.0,1,1, 1.212, 10502.289, 412.721, 52858.167 24/12/12,15:12:55,10,08,1, 12.0,1,1, 1.212, 10502.291, 412.666, 52858.173 24/12/12,15:12:55,11,08,1, 12.0,1,1, 1.212, 10502.300, 412.698, 52858.149 24/12/12,15:12:55,12,08,1, 12.0,1,1, 1.212, 10502.286, 412.739, 52858.156 24/12/12,15:12:55,13,08,1, 12.0,1,1, 1.212, 10502.329, 412.775, 52858.163 24/12/12,15:12:55,14,08,1, 12.0,1,1, 1.212, 10502.296, 412.737, 52858.208 24/12/12,15:12:55,15,08,1, 12.0,1,1, 1.212, 10502.256, 412.683, 52858.151 24/12/12,15:12:55,16,08,1, 12.0,1,1, 1.212, 10502.262, 412.672, 52858.079 24/12/12,15:12:55,17,08,1, 12.0,1,1, 1.212, 10502.280, 412.723, 52858.144 24/12/12,15:12:55,18,08,1, 12.0,1,1, 1.212, 10502.318, 412.766, 52858.239 24/12/12,15:12:55,19,08,1, 12.0,1,1, 1.212, 10502.296, 412.744, 52858.187 24/12/12,15:12:56,00,08,1, 11.9,1,1, 1.209, 10502.293, 412.744, 52858.187 24/12/12,15:12:56,01,08,1, 11.9,1,1, 1.209, 10502.276, 412.663, 52858.097 24/12/12,15:12:56,02,08,1, 11.9,1,1, 1.209, 10502.281, 412.720, 52858.133 24/12/12,15:12:56,03,08,1, 11.9,1,1, 1.209, 10502.285, 412.772, 52858.183 24/12/12,15:12:56,04,08,1, 11.9,1,1, 1.209, 10502.294, 412.734, 52858.144 24/12/12,15:12:56,05,08,1, 11.9,1,1, 1.209, 10502.240, 412.677, 52858.142 24/12/12,15:12:56,06,08,1, 11.9,1,1, 1.209, 10502.261, 412.664, 52858.161 24/12/12,15:12:56,07,08,1, 11.9,1,1, 1.209, 10502.240, 412.723, 52858.142 24/12/12,15:12:56,08,08,1, 11.9,1,1, 1.209, 10502.288, 412.768, 52858.187 24/12/12,15:12:56,09,08,1, 11.9,1,1, 1.209, 10502.240, 412.713, 52858.209 24/12/12,15:12:56,10,08,1, 11.9,1,1, 1.209, 10502.280, 412.682, 52858.177 24/12/12,15:12:56,11,08,1, 11.9,1,1, 1.209, 10502.237, 412.655, 52858.122 24/12/12,15:12:56,12,08,1, 11.9,1,1, 1.209, 10502.276, 412.733, 52858.148 24/12/12,15:12:56,13,08,1, 11.9,1,1, 1.209, 10502.277, 412.768, 52858.152 24/12/12,15:12:56,14,08,1, 11.9,1,1, 1.209, 10502.270, 412.759, 52858.145 24/12/12,15:12:56,15,08,1, 11.9,1,1, 1.209, 10502.234, 412.695, 52858.079 24/12/12,15:12:56,16,08,1, 11.9,1,1, 1.209, 10502.225, 412.668, 52858.054 24/12/12,15:12:56,17,08,1, 11.9,1,1, 1.209, 10502.283, 412.719, 52858.142 24/12/12,15:12:56,18,08,1, 11.9,1,1, 1.209, 10502.287, 412.793, 52858.151 24/12/12,15:12:56,19,08,1, 11.9,1,1, 1.209, 10502.271, 412.755, 52858.164 24/12/12,15:12:57,00,08,1, 11.9,1,1, 1.209, 10502.268, 412.755, 52858.164 24/12/12,15:12:57,01,08,1, 11.9,1,1, 1.209, 10502.245, 412.653, 52858.093 24/12/12,15:12:57,02,08,1, 11.9,1,1, 1.209, 10502.288, 412.719, 52858.099 24/12/12,15:12:57,03,08,1, 11.9,1,1, 1.209, 10502.266, 412.714, 52858.147 24/12/12,15:12:57,04,08,1, 11.9,1,1, 1.209, 10502.258, 412.723, 52858.201 24/12/12,15:12:57,05,08,1, 11.9,1,1, 1.209, 10502.275, 412.750, 52858.220 24/12/12,15:12:57,06,08,1, 11.9,1,1, 1.209, 10502.240, 412.739, 52858.256 24/12/12,15:12:57,07,08,1, 11.9,1,1, 1.209, 10502.224, 412.727, 52858.222 24/12/12,15:12:57,08,08,1, 11.9,1,1, 1.209, 10502.258, 412.733, 52858.197 24/12/12,15:12:57,09,08,1, 11.9,1,1, 1.209, 10502.243, 412.715, 52858.259 24/12/12,15:12:57,10,08,1, 11.9,1,1, 1.209, 10502.253, 412.743, 52858.168 24/12/12,15:12:57,11,08,1, 11.9,1,1, 1.209, 10502.247, 412.722, 52858.239 24/12/12,15:12:57,12,08,1, 11.9,1,1, 1.209, 10502.235, 412.712, 52858.243 24/12/12,15:12:57,13,08,1, 11.9,1,1, 1.209, 10502.244, 412.708, 52858.263 24/12/12,15:12:57,14,08,1, 11.9,1,1, 1.209, 10502.257, 412.714, 52858.249 24/12/12,15:12:57,15,08,1, 11.9,1,1, 1.209, 10502.260, 412.748, 52858.177 24/12/12,15:12:57,16,08,1, 11.9,1,1, 1.209, 10502.257, 412.741, 52858.165 24/12/12,15:12:57,17,08,1, 11.9,1,1, 1.209, 10502.245, 412.736, 52858.102 24/12/12,15:12:57,18,08,1, 11.9,1,1, 1.209, 10502.228, 412.740, 52858.277 24/12/12,15:12:57,19,08,1, 11.9,1,1, 1.209, 10502.234, 412.717, 52858.305 24/12/12,15:12:58,00,08,1, 11.9,1,1, 1.213, 10502.226, 412.717, 52858.305 24/12/12,15:12:58,01,08,1, 11.9,1,1, 1.213, 10502.222, 412.734, 52858.224 24/12/12,15:12:58,02,08,1, 11.9,1,1, 1.213, 10502.210, 412.719, 52858.055 24/12/12,15:12:58,03,08,1, 11.9,1,1, 1.213, 10502.219, 412.729, 52858.284 24/12/12,15:12:58,04,08,1, 11.9,1,1, 1.213, 10502.232, 412.724, 52858.248 24/12/12,15:12:58,05,08,1, 11.9,1,1, 1.213, 10502.232, 412.743, 52858.300 24/12/12,15:12:58,06,08,1, 11.9,1,1, 1.213, 10502.228, 412.737, 52858.287 24/12/12,15:12:58,07,08,1, 11.9,1,1, 1.213, 10502.221, 412.716, 52858.278 24/12/12,15:12:58,08,08,1, 11.9,1,1, 1.213, 10502.264, 412.714, 52858.207 24/12/12,15:12:58,09,08,1, 11.9,1,1, 1.213, 10502.242, 412.707, 52858.229 24/12/12,15:12:58,10,08,1, 11.9,1,1, 1.213, 10502.243, 412.697, 52858.197 24/12/12,15:12:58,11,08,1, 11.9,1,1, 1.213, 10502.234, 412.729, 52858.197 24/12/12,15:12:58,12,08,1, 11.9,1,1, 1.213, 10502.226, 412.715, 52858.264 24/12/12,15:12:58,13,08,1, 11.9,1,1, 1.213, 10502.225, 412.718, 52858.300 24/12/12,15:12:58,14,08,1, 11.9,1,1, 1.213, 10502.237, 412.694, 52858.198 24/12/12,15:12:58,15,08,1, 11.9,1,1, 1.213, 10502.249, 412.706, 52858.222 24/12/12,15:12:58,16,08,1, 11.9,1,1, 1.213, 10502.232, 412.718, 52858.214 24/12/12,15:12:58,17,08,1, 11.9,1,1, 1.213, 10502.230, 412.708, 52858.242 24/12/12,15:12:58,18,08,1, 11.9,1,1, 1.213, 10502.227, 412.724, 52858.160 24/12/12,15:12:58,19,08,1, 11.9,1,1, 1.213, 10502.212, 412.704, 52858.249 24/12/12,15:12:59,00,08,1, 11.9,1,1, 1.213, 10502.210, 412.704, 52858.249 24/12/12,15:12:59,01,08,1, 11.9,1,1, 1.213, 10502.215, 412.727, 52858.205 24/12/12,15:12:59,02,08,1, 11.9,1,1, 1.213, 10502.215, 412.713, 52858.184 24/12/12,15:12:59,03,08,1, 11.9,1,1, 1.213, 10502.209, 412.717, 52858.218 24/12/12,15:12:59,04,08,1, 11.9,1,1, 1.213, 10502.213, 412.745, 52858.173 24/12/12,15:12:59,05,08,1, 11.9,1,1, 1.213, 10502.222, 412.722, 52858.189 24/12/12,15:12:59,06,08,1, 11.9,1,1, 1.213, 10502.201, 412.719, 52858.199 24/12/12,15:12:59,07,08,1, 11.9,1,1, 1.213, 10502.208, 412.703, 52858.263 24/12/12,15:12:59,08,08,1, 11.9,1,1, 1.213, 10502.213, 412.727, 52858.246 24/12/12,15:12:59,09,08,1, 11.9,1,1, 1.213, 10502.214, 412.735, 52858.272 24/12/12,15:12:59,10,08,1, 11.9,1,1, 1.213, 10502.226, 412.744, 52858.245 24/12/12,15:12:59,11,08,1, 11.9,1,1, 1.213, 10502.199, 412.739, 52858.265 24/12/12,15:12:59,12,08,1, 11.9,1,1, 1.213, 10502.223, 412.711, 52858.261 24/12/12,15:12:59,13,08,1, 11.9,1,1, 1.213, 10502.232, 412.708, 52858.193 24/12/12,15:12:59,14,08,1, 11.9,1,1, 1.213, 10502.202, 412.719, 52858.196 24/12/12,15:12:59,15,08,1, 11.9,1,1, 1.213, 10502.208, 412.724, 52858.270 24/12/12,15:12:59,16,08,1, 11.9,1,1, 1.213, 10502.236, 412.707, 52858.199 24/12/12,15:12:59,17,08,1, 11.9,1,1, 1.213, 10502.211, 412.728, 52858.260 24/12/12,15:12:59,18,08,1, 11.9,1,1, 1.213, 10502.196, 412.730, 52858.285 24/12/12,15:12:59,19,08,1, 11.9,1,1, 1.213, 10502.221, 412.714, 52858.310 24/12/12,15:13:00,00,08,1, 11.9,1,1, 1.210, 10502.218, 412.714, 52858.310 24/12/12,15:13:00,01,08,1, 11.9,1,1, 1.210, 10502.214, 412.719, 52858.178 24/12/12,15:13:00,02,08,1, 11.9,1,1, 1.210, 10502.193, 412.686, 52858.160 24/12/12,15:13:00,03,08,1, 11.9,1,1, 1.210, 10502.164, 412.651, 52858.083 24/12/12,15:13:00,04,08,1, 11.9,1,1, 1.210, 10502.182, 412.666, 52858.133 24/12/12,15:13:00,05,08,1, 11.9,1,1, 1.210, 10502.196, 412.728, 52858.150 24/12/12,15:13:00,06,08,1, 11.9,1,1, 1.210, 10502.201, 412.792, 52858.137 24/12/12,15:13:00,07,08,1, 11.9,1,1, 1.210, 10502.162, 412.698, 52858.113 24/12/12,15:13:00,08,08,1, 11.9,1,1, 1.210, 10502.179, 412.642, 52858.109 24/12/12,15:13:00,09,08,1, 11.9,1,1, 1.210, 10502.209, 412.659, 52858.156 24/12/12,15:13:00,10,08,1, 11.9,1,1, 1.210, 10502.199, 412.734, 52858.185 24/12/12,15:13:00,11,08,1, 11.9,1,1, 1.210, 10502.210, 412.771, 52858.179 24/12/12,15:13:00,12,08,1, 11.9,1,1, 1.210, 10502.195, 412.679, 52858.159 24/12/12,15:13:00,13,08,1, 11.9,1,1, 1.210, 10502.168, 412.640, 52858.132 24/12/12,15:13:00,14,08,1, 11.9,1,1, 1.210, 10502.197, 412.676, 52858.095 24/12/12,15:13:00,15,08,1, 11.9,1,1, 1.210, 10502.182, 412.736, 52858.172 24/12/12,15:13:00,16,08,1, 11.9,1,1, 1.210, 10502.216, 412.768, 52858.202 24/12/12,15:13:00,17,08,1, 11.9,1,1, 1.210, 10502.204, 412.670, 52858.100 24/12/12,15:13:00,18,08,1, 11.9,1,1, 1.210, 10502.183, 412.640, 52858.074 24/12/12,15:13:00,19,08,1, 11.9,1,1, 1.210, 10502.177, 412.649, 52858.151 24/12/12,15:13:01,00,08,1, 11.9,1,1, 1.213, 10502.176, 412.649, 52858.151 24/12/12,15:13:01,01,08,1, 11.9,1,1, 1.213, 10502.215, 412.742, 52858.156 24/12/12,15:13:01,02,08,1, 11.9,1,1, 1.213, 10502.205, 412.681, 52858.126 24/12/12,15:13:01,03,08,1, 11.9,1,1, 1.213, 10502.209, 412.656, 52858.133 24/12/12,15:13:01,04,08,1, 11.9,1,1, 1.213, 10502.199, 412.639, 52858.165 24/12/12,15:13:01,05,08,1, 11.9,1,1, 1.213, 10502.222, 412.713, 52858.130 24/12/12,15:13:01,06,08,1, 11.9,1,1, 1.213, 10502.208, 412.720, 52858.155 24/12/12,15:13:01,07,08,1, 11.9,1,1, 1.213, 10502.182, 412.698, 52858.181 24/12/12,15:13:01,08,08,1, 11.9,1,1, 1.213, 10502.184, 412.653, 52858.088 24/12/12,15:13:01,09,08,1, 11.9,1,1, 1.213, 10502.186, 412.658, 52858.105 24/12/12,15:13:01,10,08,1, 11.9,1,1, 1.213, 10502.196, 412.731, 52858.139 24/12/12,15:13:01,11,08,1, 11.9,1,1, 1.213, 10502.197, 412.746, 52858.130 24/12/12,15:13:01,12,08,1, 11.9,1,1, 1.213, 10502.204, 412.688, 52858.142 24/12/12,15:13:01,13,08,1, 11.9,1,1, 1.213, 10502.203, 412.666, 52858.141 24/12/12,15:13:01,14,08,1, 11.9,1,1, 1.213, 10502.209, 412.672, 52858.171 24/12/12,15:13:01,15,08,1, 11.9,1,1, 1.213, 10502.197, 412.754, 52858.202 24/12/12,15:13:01,16,08,1, 11.9,1,1, 1.213, 10502.197, 412.748, 52858.182 24/12/12,15:13:01,17,08,1, 11.9,1,1, 1.213, 10502.207, 412.698, 52858.147 24/12/12,15:13:01,18,08,1, 11.9,1,1, 1.213, 10502.170, 412.647, 52858.055 24/12/12,15:13:01,19,08,1, 11.9,1,1, 1.213, 10502.191, 412.652, 52858.097 24/12/12,15:13:02,00,08,1, 11.9,1,1, 1.214, 10502.185, 412.652, 52858.097 24/12/12,15:13:02,01,08,1, 11.9,1,1, 1.214, 10502.218, 412.759, 52858.231 24/12/12,15:13:02,02,08,1, 11.9,1,1, 1.214, 10502.214, 412.716, 52858.191 24/12/12,15:13:02,03,08,1, 11.9,1,1, 1.214, 10502.166, 412.635, 52858.145 24/12/12,15:13:02,04,08,1, 11.9,1,1, 1.214, 10502.180, 412.691, 52858.126 24/12/12,15:13:02,05,08,1, 11.9,1,1, 1.214, 10502.212, 412.762, 52858.178 24/12/12,15:13:02,06,08,1, 11.9,1,1, 1.214, 10502.192, 412.760, 52858.152 24/12/12,15:13:02,07,08,1, 11.9,1,1, 1.214, 10502.181, 412.717, 52858.201 24/12/12,15:13:02,08,08,1, 11.9,1,1, 1.214, 10502.172, 412.683, 52858.161 24/12/12,15:13:02,09,08,1, 11.9,1,1, 1.214, 10502.191, 412.691, 52858.177 24/12/12,15:13:02,10,08,1, 11.9,1,1, 1.214, 10502.178, 412.758, 52858.229 24/12/12,15:13:02,11,08,1, 11.9,1,1, 1.214, 10502.201, 412.771, 52858.206 24/12/12,15:13:02,12,08,1, 11.9,1,1, 1.214, 10502.193, 412.730, 52858.165 24/12/12,15:13:02,13,08,1, 11.9,1,1, 1.214, 10502.162, 412.680, 52858.150 24/12/12,15:13:02,14,08,1, 11.9,1,1, 1.214, 10502.193, 412.680, 52858.164 24/12/12,15:13:02,15,08,1, 11.9,1,1, 1.214, 10502.203, 412.759, 52858.161 24/12/12,15:13:02,16,08,1, 11.9,1,1, 1.214, 10502.211, 412.782, 52858.191 24/12/12,15:13:02,17,08,1, 11.9,1,1, 1.214, 10502.189, 412.725, 52858.162 24/12/12,15:13:02,18,08,1, 11.9,1,1, 1.214, 10502.170, 412.659, 52858.147 24/12/12,15:13:02,19,08,1, 11.9,1,1, 1.214, 10502.180, 412.694, 52858.156 24/12/12,15:13:03,00,08,1, 11.9,1,1, 1.207, 10502.176, 412.694, 52858.156 24/12/12,15:13:03,01,08,1, 11.9,1,1, 1.207, 10502.197, 412.771, 52858.249 24/12/12,15:13:03,02,08,1, 11.9,1,1, 1.207, 10502.190, 412.743, 52858.212 24/12/12,15:13:03,03,08,1, 11.9,1,1, 1.207, 10502.194, 412.665, 52858.101 24/12/12,15:13:03,04,08,1, 11.9,1,1, 1.207, 10502.179, 412.691, 52858.125 24/12/12,15:13:03,05,08,1, 11.9,1,1, 1.207, 10502.194, 412.763, 52858.199 24/12/12,15:13:03,06,08,1, 11.9,1,1, 1.207, 10502.205, 412.780, 52858.213 24/12/12,15:13:03,07,08,1, 11.9,1,1, 1.207, 10502.184, 412.700, 52858.137 24/12/12,15:13:03,08,08,1, 11.9,1,1, 1.207, 10502.167, 412.669, 52858.084 24/12/12,15:13:03,09,08,1, 11.9,1,1, 1.207, 10502.163, 412.708, 52858.159 24/12/12,15:13:03,10,08,1, 11.9,1,1, 1.207, 10502.191, 412.756, 52858.195 24/12/12,15:13:03,11,08,1, 11.9,1,1, 1.207, 10502.186, 412.765, 52858.202 24/12/12,15:13:03,12,08,1, 11.9,1,1, 1.207, 10502.185, 412.714, 52858.165 24/12/12,15:13:03,13,08,1, 11.9,1,1, 1.207, 10502.151, 412.680, 52858.133 24/12/12,15:13:03,14,08,1, 11.9,1,1, 1.207, 10502.186, 412.703, 52858.135 24/12/12,15:13:03,15,08,1, 11.9,1,1, 1.207, 10502.190, 412.774, 52858.201 24/12/12,15:13:03,16,08,1, 11.9,1,1, 1.207, 10502.207, 412.789, 52858.255 24/12/12,15:13:03,17,08,1, 11.9,1,1, 1.207, 10502.178, 412.709, 52858.183 24/12/12,15:13:03,18,08,1, 11.9,1,1, 1.207, 10502.147, 412.666, 52858.067 24/12/12,15:13:03,19,08,1, 11.9,1,1, 1.207, 10502.173, 412.720, 52858.102 24/12/12,15:13:04,00,08,1, 11.9,1,1, 1.211, 10502.168, 412.720, 52858.102 24/12/12,15:13:04,01,08,1, 11.9,1,1, 1.211, 10502.203, 412.795, 52858.205 24/12/12,15:13:04,02,08,1, 11.9,1,1, 1.211, 10502.182, 412.722, 52858.184 24/12/12,15:13:04,03,08,1, 11.9,1,1, 1.211, 10502.182, 412.710, 52858.132 24/12/12,15:13:04,04,08,1, 11.9,1,1, 1.211, 10502.184, 412.718, 52858.161 24/12/12,15:13:04,05,08,1, 11.9,1,1, 1.211, 10502.189, 412.780, 52858.195 24/12/12,15:13:04,06,08,1, 11.9,1,1, 1.211, 10502.178, 412.788, 52858.222 24/12/12,15:13:04,07,08,1, 11.9,1,1, 1.211, 10502.165, 412.747, 52858.101 24/12/12,15:13:04,08,08,1, 11.9,1,1, 1.211, 10502.179, 412.687, 52858.124 24/12/12,15:13:04,09,08,1, 11.9,1,1, 1.211, 10502.196, 412.732, 52858.128 24/12/12,15:13:04,10,08,1, 11.9,1,1, 1.211, 10502.182, 412.794, 52858.202 24/12/12,15:13:04,11,08,1, 11.9,1,1, 1.211, 10502.196, 412.774, 52858.195 24/12/12,15:13:04,12,08,1, 11.9,1,1, 1.211, 10502.169, 412.721, 52858.138 24/12/12,15:13:04,13,08,1, 11.9,1,1, 1.211, 10502.150, 412.688, 52858.076 24/12/12,15:13:04,14,08,1, 11.9,1,1, 1.211, 10502.180, 412.711, 52858.138 24/12/12,15:13:04,15,08,1, 11.9,1,1, 1.211, 10502.195, 412.787, 52858.159 24/12/12,15:13:04,16,08,1, 11.9,1,1, 1.211, 10502.180, 412.808, 52858.167 24/12/12,15:13:04,17,08,1, 11.9,1,1, 1.211, 10502.178, 412.726, 52858.176 24/12/12,15:13:04,18,08,1, 11.9,1,1, 1.211, 10502.175, 412.703, 52858.116 24/12/12,15:13:04,19,08,1, 11.9,1,1, 1.211, 10502.181, 412.719, 52858.079 24/12/12,15:13:05,00,08,1, 12.0,1,1, 1.210, 10502.176, 412.719, 52858.079 24/12/12,15:13:05,01,08,1, 12.0,1,1, 1.210, 10502.193, 412.822, 52858.114 24/12/12,15:13:05,02,08,1, 12.0,1,1, 1.210, 10502.174, 412.753, 52858.110 24/12/12,15:13:05,03,08,1, 12.0,1,1, 1.210, 10502.168, 412.726, 52858.150 24/12/12,15:13:05,04,08,1, 12.0,1,1, 1.210, 10502.174, 412.731, 52858.154 24/12/12,15:13:05,05,08,1, 12.0,1,1, 1.210, 10502.195, 412.796, 52858.143 24/12/12,15:13:05,06,08,1, 12.0,1,1, 1.210, 10502.193, 412.783, 52858.212 24/12/12,15:13:05,07,08,1, 12.0,1,1, 1.210, 10502.195, 412.744, 52858.142 24/12/12,15:13:05,08,08,1, 12.0,1,1, 1.210, 10502.149, 412.688, 52858.135 24/12/12,15:13:05,09,08,1, 12.0,1,1, 1.210, 10502.152, 412.735, 52858.143 24/12/12,15:13:05,10,08,1, 12.0,1,1, 1.210, 10502.204, 412.784, 52858.137 24/12/12,15:13:05,11,08,1, 12.0,1,1, 1.210, 10502.193, 412.782, 52858.127 24/12/12,15:13:05,12,08,1, 12.0,1,1, 1.210, 10502.173, 412.738, 52858.159 24/12/12,15:13:05,13,08,1, 12.0,1,1, 1.210, 10502.164, 412.708, 52858.095 24/12/12,15:13:05,14,08,1, 12.0,1,1, 1.210, 10502.158, 412.722, 52858.128 24/12/12,15:13:05,15,08,1, 12.0,1,1, 1.210, 10502.202, 412.781, 52858.143 24/12/12,15:13:05,16,08,1, 12.0,1,1, 1.210, 10502.211, 412.791, 52858.182 24/12/12,15:13:05,17,08,1, 12.0,1,1, 1.210, 10502.174, 412.757, 52858.116 24/12/12,15:13:05,18,08,1, 12.0,1,1, 1.210, 10502.173, 412.705, 52858.139 24/12/12,15:13:05,19,08,1, 12.0,1,1, 1.210, 10502.172, 412.730, 52858.108 24/12/12,15:13:06,00,08,1, 11.9,1,1, 1.213, 10502.168, 412.730, 52858.108 24/12/12,15:13:06,01,08,1, 11.9,1,1, 1.213, 10502.229, 412.814, 52858.160 24/12/12,15:13:06,02,08,1, 11.9,1,1, 1.213, 10502.211, 412.774, 52858.161 24/12/12,15:13:06,03,08,1, 11.9,1,1, 1.213, 10502.169, 412.752, 52858.141 24/12/12,15:13:06,04,08,1, 11.9,1,1, 1.213, 10502.186, 412.754, 52858.177 24/12/12,15:13:06,05,08,1, 11.9,1,1, 1.213, 10502.196, 412.807, 52858.181 24/12/12,15:13:06,06,08,1, 11.9,1,1, 1.213, 10502.213, 412.831, 52858.166 24/12/12,15:13:06,07,08,1, 11.9,1,1, 1.213, 10502.204, 412.782, 52858.078 24/12/12,15:13:06,08,08,1, 11.9,1,1, 1.213, 10502.175, 412.728, 52858.087 24/12/12,15:13:06,09,08,1, 11.9,1,1, 1.213, 10502.217, 412.748, 52858.104 24/12/12,15:13:06,10,08,1, 11.9,1,1, 1.213, 10502.207, 412.801, 52858.141 24/12/12,15:13:06,11,08,1, 11.9,1,1, 1.213, 10502.209, 412.839, 52858.235 24/12/12,15:13:06,12,08,1, 11.9,1,1, 1.213, 10502.190, 412.781, 52858.159 24/12/12,15:13:06,13,08,1, 11.9,1,1, 1.213, 10502.182, 412.728, 52858.102 24/12/12,15:13:06,14,08,1, 11.9,1,1, 1.213, 10502.178, 412.740, 52858.073 24/12/12,15:13:06,15,08,1, 11.9,1,1, 1.213, 10502.203, 412.800, 52858.199 24/12/12,15:13:06,16,08,1, 11.9,1,1, 1.213, 10502.208, 412.853, 52858.193 24/12/12,15:13:06,17,08,1, 11.9,1,1, 1.213, 10502.212, 412.801, 52858.169 24/12/12,15:13:06,18,08,1, 11.9,1,1, 1.213, 10502.187, 412.734, 52858.104 24/12/12,15:13:06,19,08,1, 11.9,1,1, 1.213, 10502.179, 412.735, 52858.119 24/12/12,15:13:07,00,08,1, 11.9,1,1, 1.211, 10502.176, 412.735, 52858.119 24/12/12,15:13:07,01,08,1, 11.9,1,1, 1.211, 10502.204, 412.838, 52858.153 24/12/12,15:13:07,02,08,1, 11.9,1,1, 1.211, 10502.213, 412.787, 52858.175 24/12/12,15:13:07,03,08,1, 11.9,1,1, 1.211, 10502.200, 412.751, 52858.172 24/12/12,15:13:07,04,08,1, 11.9,1,1, 1.211, 10502.175, 412.734, 52858.157 24/12/12,15:13:07,05,08,1, 11.9,1,1, 1.211, 10502.205, 412.796, 52858.138 24/12/12,15:13:07,06,08,1, 11.9,1,1, 1.211, 10502.233, 412.831, 52858.181 24/12/12,15:13:07,07,08,1, 11.9,1,1, 1.211, 10502.193, 412.787, 52858.149 24/12/12,15:13:07,08,08,1, 11.9,1,1, 1.211, 10502.198, 412.751, 52858.121 24/12/12,15:13:07,09,08,1, 11.9,1,1, 1.211, 10502.194, 412.723, 52858.118 24/12/12,15:13:07,10,08,1, 11.9,1,1, 1.211, 10502.217, 412.796, 52858.143 24/12/12,15:13:07,11,08,1, 11.9,1,1, 1.211, 10502.207, 412.850, 52858.174 24/12/12,15:13:07,12,08,1, 11.9,1,1, 1.211, 10502.231, 412.805, 52858.190 24/12/12,15:13:07,13,08,1, 11.9,1,1, 1.211, 10502.189, 412.768, 52858.155 24/12/12,15:13:07,14,08,1, 11.9,1,1, 1.211, 10502.196, 412.730, 52858.068 24/12/12,15:13:07,15,08,1, 11.9,1,1, 1.211, 10502.208, 412.804, 52858.213 24/12/12,15:13:07,16,08,1, 11.9,1,1, 1.211, 10502.230, 412.845, 52858.215 24/12/12,15:13:07,17,08,1, 11.9,1,1, 1.211, 10502.218, 412.832, 52858.235 24/12/12,15:13:07,18,08,1, 11.9,1,1, 1.211, 10502.198, 412.749, 52858.059 24/12/12,15:13:07,19,08,1, 11.9,1,1, 1.211, 10502.206, 412.752, 52858.096 24/12/12,15:13:08,00,08,1, 11.9,1,1, 1.214, 10502.201, 412.752, 52858.096 24/12/12,15:13:08,01,08,1, 11.9,1,1, 1.214, 10502.232, 412.845, 52858.148 24/12/12,15:13:08,02,08,1, 11.9,1,1, 1.214, 10502.236, 412.855, 52858.207 24/12/12,15:13:08,03,08,1, 11.9,1,1, 1.214, 10502.202, 412.766, 52858.186 24/12/12,15:13:08,04,08,1, 11.9,1,1, 1.214, 10502.205, 412.771, 52858.109 24/12/12,15:13:08,05,08,1, 11.9,1,1, 1.214, 10502.222, 412.818, 52858.191 24/12/12,15:13:08,06,08,1, 11.9,1,1, 1.214, 10502.231, 412.854, 52858.120 24/12/12,15:13:08,07,08,1, 11.9,1,1, 1.214, 10502.215, 412.873, 52858.229 24/12/12,15:13:08,08,08,1, 11.9,1,1, 1.214, 10502.214, 412.786, 52858.126 24/12/12,15:13:08,09,08,1, 11.9,1,1, 1.214, 10502.189, 412.747, 52858.092 24/12/12,15:13:08,10,08,1, 11.9,1,1, 1.214, 10502.213, 412.801, 52858.085 24/12/12,15:13:08,11,08,1, 11.9,1,1, 1.214, 10502.242, 412.854, 52858.168 24/12/12,15:13:08,12,08,1, 11.9,1,1, 1.214, 10502.241, 412.859, 52858.161 24/12/12,15:13:08,13,08,1, 11.9,1,1, 1.214, 10502.206, 412.789, 52858.121 24/12/12,15:13:08,14,08,1, 11.9,1,1, 1.214, 10502.230, 412.742, 52858.113 24/12/12,15:13:08,15,08,1, 11.9,1,1, 1.214, 10502.237, 412.778, 52858.128 24/12/12,15:13:08,16,08,1, 11.9,1,1, 1.214, 10502.224, 412.859, 52858.179 24/12/12,15:13:08,17,08,1, 11.9,1,1, 1.214, 10502.253, 412.882, 52858.177 24/12/12,15:13:08,18,08,1, 11.9,1,1, 1.214, 10502.218, 412.827, 52858.261 24/12/12,15:13:08,19,08,1, 11.9,1,1, 1.214, 10502.231, 412.766, 52858.085 24/12/12,15:13:09,00,08,1, 11.9,1,1, 1.212, 10502.226, 412.766, 52858.085 24/12/12,15:13:09,01,08,1, 11.9,1,1, 1.212, 10502.260, 412.868, 52858.225 24/12/12,15:13:09,02,08,1, 11.9,1,1, 1.212, 10502.243, 412.891, 52858.229 24/12/12,15:13:09,03,08,1, 11.9,1,1, 1.212, 10502.239, 412.848, 52858.111 24/12/12,15:13:09,04,08,1, 11.9,1,1, 1.212, 10502.229, 412.799, 52858.090 24/12/12,15:13:09,05,08,1, 11.9,1,1, 1.212, 10502.233, 412.795, 52858.139 24/12/12,15:13:09,06,08,1, 11.9,1,1, 1.212, 10502.267, 412.867, 52858.230 24/12/12,15:13:09,07,08,1, 11.9,1,1, 1.212, 10502.244, 412.916, 52858.147 24/12/12,15:13:09,08,08,1, 11.9,1,1, 1.212, 10502.243, 412.842, 52858.122 24/12/12,15:13:09,09,08,1, 11.9,1,1, 1.212, 10502.218, 412.811, 52858.120 24/12/12,15:13:09,10,08,1, 11.9,1,1, 1.212, 10502.225, 412.810, 52858.100 24/12/12,15:13:09,11,08,1, 11.9,1,1, 1.212, 10502.257, 412.895, 52858.129 24/12/12,15:13:09,12,08,1, 11.9,1,1, 1.212, 10502.260, 412.895, 52858.177 24/12/12,15:13:09,13,08,1, 11.9,1,1, 1.212, 10502.234, 412.867, 52858.165 24/12/12,15:13:09,14,08,1, 11.9,1,1, 1.212, 10502.232, 412.808, 52858.084 24/12/12,15:13:09,15,08,1, 11.9,1,1, 1.212, 10502.224, 412.805, 52858.157 24/12/12,15:13:09,16,08,1, 11.9,1,1, 1.212, 10502.250, 412.877, 52858.089 24/12/12,15:13:09,17,08,1, 11.9,1,1, 1.212, 10502.259, 412.920, 52858.173 24/12/12,15:13:09,18,08,1, 11.9,1,1, 1.212, 10502.260, 412.873, 52858.165 24/12/12,15:13:09,19,08,1, 11.9,1,1, 1.212, 10502.251, 412.829, 52858.123 24/12/12,15:13:10,00,08,1, 11.9,1,1, 1.212, 10502.243, 412.829, 52858.123 24/12/12,15:13:10,01,08,1, 11.9,1,1, 1.212, 10502.274, 412.870, 52858.209 24/12/12,15:13:10,02,08,1, 11.9,1,1, 1.212, 10502.266, 412.906, 52858.181 24/12/12,15:13:10,03,08,1, 11.9,1,1, 1.212, 10502.288, 412.890, 52858.181 24/12/12,15:13:10,04,08,1, 11.9,1,1, 1.212, 10502.252, 412.815, 52858.151 24/12/12,15:13:10,05,08,1, 11.9,1,1, 1.212, 10502.257, 412.807, 52858.126 24/12/12,15:13:10,06,08,1, 11.9,1,1, 1.212, 10502.271, 412.871, 52858.136 24/12/12,15:13:10,07,08,1, 11.9,1,1, 1.212, 10502.253, 412.912, 52858.310 24/12/12,15:13:10,08,08,1, 11.9,1,1, 1.212, 10502.257, 412.881, 52858.205 24/12/12,15:13:10,09,08,1, 11.9,1,1, 1.212, 10502.247, 412.854, 52858.125 24/12/12,15:13:10,10,08,1, 11.9,1,1, 1.212, 10502.237, 412.838, 52858.195 24/12/12,15:13:10,11,08,1, 11.9,1,1, 1.212, 10502.271, 412.889, 52858.128 24/12/12,15:13:10,12,08,1, 11.9,1,1, 1.212, 10502.278, 412.936, 52858.258 24/12/12,15:13:10,13,08,1, 11.9,1,1, 1.212, 10502.287, 412.891, 52858.160 24/12/12,15:13:10,14,08,1, 11.9,1,1, 1.212, 10502.268, 412.848, 52858.182 24/12/12,15:13:10,15,08,1, 11.9,1,1, 1.212, 10502.261, 412.855, 52858.149 24/12/12,15:13:10,16,08,1, 11.9,1,1, 1.212, 10502.289, 412.885, 52858.138 24/12/12,15:13:10,17,08,1, 11.9,1,1, 1.212, 10502.300, 412.935, 52858.154 24/12/12,15:13:10,18,08,1, 11.9,1,1, 1.212, 10502.294, 412.922, 52858.156 24/12/12,15:13:10,19,08,1, 11.9,1,1, 1.212, 10502.270, 412.882, 52858.189 24/12/12,15:13:11,00,08,1, 11.9,1,1, 1.213, 10502.268, 412.882, 52858.189 24/12/12,15:13:11,01,08,1, 11.9,1,1, 1.213, 10502.279, 412.880, 52858.226 24/12/12,15:13:11,02,08,1, 11.9,1,1, 1.213, 10502.293, 412.933, 52858.248 24/12/12,15:13:11,03,08,1, 11.9,1,1, 1.213, 10502.314, 412.906, 52858.205 24/12/12,15:13:11,04,08,1, 11.9,1,1, 1.213, 10502.279, 412.864, 52858.156 24/12/12,15:13:11,05,08,1, 11.9,1,1, 1.213, 10502.272, 412.851, 52858.109 24/12/12,15:13:11,06,08,1, 11.9,1,1, 1.213, 10502.297, 412.907, 52858.199 24/12/12,15:13:11,07,08,1, 11.9,1,1, 1.213, 10502.297, 412.954, 52858.221 24/12/12,15:13:11,08,08,1, 11.9,1,1, 1.213, 10502.295, 412.921, 52858.130 24/12/12,15:13:11,09,08,1, 11.9,1,1, 1.213, 10502.295, 412.883, 52858.175 24/12/12,15:13:11,10,08,1, 11.9,1,1, 1.213, 10502.293, 412.862, 52858.159 24/12/12,15:13:11,11,08,1, 11.9,1,1, 1.213, 10502.299, 412.913, 52858.171 24/12/12,15:13:11,12,08,1, 11.9,1,1, 1.213, 10502.330, 412.961, 52858.211 24/12/12,15:13:11,13,08,1, 11.9,1,1, 1.213, 10502.297, 412.933, 52858.247 24/12/12,15:13:11,14,08,1, 11.9,1,1, 1.213, 10502.265, 412.886, 52858.194 24/12/12,15:13:11,15,08,1, 11.9,1,1, 1.213, 10502.293, 412.861, 52858.204 24/12/12,15:13:11,16,08,1, 11.9,1,1, 1.213, 10502.311, 412.925, 52858.145 24/12/12,15:13:11,17,08,1, 11.9,1,1, 1.213, 10502.309, 412.967, 52858.236 24/12/12,15:13:11,18,08,1, 11.9,1,1, 1.213, 10502.327, 412.938, 52858.182 24/12/12,15:13:11,19,08,1, 11.9,1,1, 1.213, 10502.271, 412.886, 52858.222 24/12/12,15:13:12,00,08,1, 11.9,1,1, 1.211, 10502.268, 412.886, 52858.222 24/12/12,15:13:12,01,08,1, 11.9,1,1, 1.211, 10502.325, 412.919, 52858.193 24/12/12,15:13:12,02,08,1, 11.9,1,1, 1.211, 10502.345, 412.962, 52858.243 24/12/12,15:13:12,03,08,1, 11.9,1,1, 1.211, 10502.310, 412.926, 52858.276 24/12/12,15:13:12,04,08,1, 11.9,1,1, 1.211, 10502.302, 412.879, 52858.174 24/12/12,15:13:12,05,08,1, 11.9,1,1, 1.211, 10502.284, 412.859, 52858.146 24/12/12,15:13:12,06,08,1, 11.9,1,1, 1.211, 10502.311, 412.915, 52858.200 24/12/12,15:13:12,07,08,1, 11.9,1,1, 1.211, 10502.340, 412.983, 52858.239 24/12/12,15:13:12,08,08,1, 11.9,1,1, 1.211, 10502.335, 412.969, 52858.236 24/12/12,15:13:12,09,08,1, 11.9,1,1, 1.211, 10502.317, 412.882, 52858.194 24/12/12,15:13:12,10,08,1, 11.9,1,1, 1.211, 10502.317, 412.843, 52858.185 24/12/12,15:13:12,11,08,1, 11.9,1,1, 1.211, 10502.333, 412.893, 52858.233 24/12/12,15:13:12,12,08,1, 11.9,1,1, 1.211, 10502.343, 412.952, 52858.197 24/12/12,15:13:12,13,08,1, 11.9,1,1, 1.211, 10502.334, 412.981, 52858.215 24/12/12,15:13:12,14,08,1, 11.9,1,1, 1.211, 10502.305, 412.921, 52858.157 24/12/12,15:13:12,15,08,1, 11.9,1,1, 1.211, 10502.324, 412.859, 52858.086 24/12/12,15:13:12,16,08,1, 11.9,1,1, 1.211, 10502.309, 412.918, 52858.156 24/12/12,15:13:12,17,08,1, 11.9,1,1, 1.211, 10502.336, 412.968, 52858.197 24/12/12,15:13:12,18,08,1, 11.9,1,1, 1.211, 10502.347, 412.973, 52858.200 24/12/12,15:13:12,19,08,1, 11.9,1,1, 1.211, 10502.318, 412.897, 52858.160 24/12/12,15:13:13,00,08,1, 11.9,1,1, 1.210, 10502.318, 412.897, 52858.160 24/12/12,15:13:13,01,08,1, 11.9,1,1, 1.210, 10502.316, 412.912, 52858.120 24/12/12,15:13:13,02,08,1, 11.9,1,1, 1.210, 10502.346, 412.975, 52858.225 24/12/12,15:13:13,03,08,1, 11.9,1,1, 1.210, 10502.361, 413.002, 52858.146 24/12/12,15:13:13,04,08,1, 11.9,1,1, 1.210, 10502.334, 412.899, 52858.107 24/12/12,15:13:13,05,08,1, 11.9,1,1, 1.210, 10502.314, 412.866, 52858.070 24/12/12,15:13:13,06,08,1, 11.9,1,1, 1.210, 10502.341, 412.904, 52858.134 24/12/12,15:13:13,07,08,1, 11.9,1,1, 1.210, 10502.360, 412.974, 52858.188 24/12/12,15:13:13,08,08,1, 11.9,1,1, 1.210, 10502.365, 412.966, 52858.231 24/12/12,15:13:13,09,08,1, 11.9,1,1, 1.210, 10502.329, 412.904, 52858.194 24/12/12,15:13:13,10,08,1, 11.9,1,1, 1.210, 10502.330, 412.882, 52858.089 24/12/12,15:13:13,11,08,1, 11.9,1,1, 1.210, 10502.326, 412.921, 52858.181 24/12/12,15:13:13,12,08,1, 11.9,1,1, 1.210, 10502.385, 412.974, 52858.230 24/12/12,15:13:13,13,08,1, 11.9,1,1, 1.210, 10502.359, 412.991, 52858.206 24/12/12,15:13:13,14,08,1, 11.9,1,1, 1.210, 10502.351, 412.916, 52858.120 24/12/12,15:13:13,15,08,1, 11.9,1,1, 1.210, 10502.343, 412.903, 52858.112 24/12/12,15:13:13,16,08,1, 11.9,1,1, 1.210, 10502.371, 412.924, 52858.131 24/12/12,15:13:13,17,08,1, 11.9,1,1, 1.210, 10502.365, 413.020, 52858.270 24/12/12,15:13:13,18,08,1, 11.9,1,1, 1.210, 10502.377, 413.005, 52858.198 24/12/12,15:13:13,19,08,1, 11.9,1,1, 1.210, 10502.353, 412.935, 52858.112 24/12/12,15:13:14,00,08,1, 11.9,1,1, 1.210, 10502.352, 412.935, 52858.112 24/12/12,15:13:14,01,08,1, 11.9,1,1, 1.210, 10502.373, 412.953, 52858.142 24/12/12,15:13:14,02,08,1, 11.9,1,1, 1.210, 10502.371, 413.013, 52858.217 24/12/12,15:13:14,03,08,1, 11.9,1,1, 1.210, 10502.382, 413.003, 52858.222 24/12/12,15:13:14,04,08,1, 11.9,1,1, 1.210, 10502.351, 412.935, 52858.115 24/12/12,15:13:14,05,08,1, 11.9,1,1, 1.210, 10502.348, 412.896, 52858.136 24/12/12,15:13:14,06,08,1, 11.9,1,1, 1.210, 10502.349, 412.949, 52858.179 24/12/12,15:13:14,07,08,1, 11.9,1,1, 1.210, 10502.365, 413.017, 52858.252 24/12/12,15:13:14,08,08,1, 11.9,1,1, 1.210, 10502.397, 413.017, 52858.184 24/12/12,15:13:14,09,08,1, 11.9,1,1, 1.210, 10502.356, 412.953, 52858.153 24/12/12,15:13:14,10,08,1, 11.9,1,1, 1.210, 10502.361, 412.937, 52858.102 24/12/12,15:13:14,11,08,1, 11.9,1,1, 1.210, 10502.365, 412.967, 52858.097 24/12/12,15:13:14,12,08,1, 11.9,1,1, 1.210, 10502.393, 413.043, 52858.157 24/12/12,15:13:14,13,08,1, 11.9,1,1, 1.210, 10502.402, 413.026, 52858.187 24/12/12,15:13:14,14,08,1, 11.9,1,1, 1.210, 10502.372, 412.982, 52858.202 24/12/12,15:13:14,15,08,1, 11.9,1,1, 1.210, 10502.369, 412.938, 52858.176 24/12/12,15:13:14,16,08,1, 11.9,1,1, 1.210, 10502.346, 412.977, 52858.162 24/12/12,15:13:14,17,08,1, 11.9,1,1, 1.210, 10502.406, 413.031, 52858.195 24/12/12,15:13:14,18,08,1, 11.9,1,1, 1.210, 10502.401, 413.033, 52858.221 24/12/12,15:13:14,19,08,1, 11.9,1,1, 1.210, 10502.393, 413.004, 52858.164 24/12/12,15:13:15,00,08,1, 11.9,1,1, 1.207, 10502.385, 413.004, 52858.164 24/12/12,15:13:15,01,08,1, 11.9,1,1, 1.207, 10502.375, 412.987, 52858.170 24/12/12,15:13:15,02,08,1, 11.9,1,1, 1.207, 10502.401, 413.035, 52858.155 24/12/12,15:13:15,03,08,1, 11.9,1,1, 1.207, 10502.408, 413.047, 52858.169 24/12/12,15:13:15,04,08,1, 11.9,1,1, 1.207, 10502.381, 413.002, 52858.159 24/12/12,15:13:15,05,08,1, 11.9,1,1, 1.207, 10502.382, 412.967, 52858.142 24/12/12,15:13:15,06,08,1, 11.9,1,1, 1.207, 10502.404, 413.003, 52858.154 24/12/12,15:13:15,07,08,1, 11.9,1,1, 1.207, 10502.396, 413.041, 52858.168 24/12/12,15:13:15,08,08,1, 11.9,1,1, 1.207, 10502.412, 413.048, 52858.187 24/12/12,15:13:15,09,08,1, 11.9,1,1, 1.207, 10502.398, 413.003, 52858.185 24/12/12,15:13:15,10,08,1, 11.9,1,1, 1.207, 10502.376, 412.944, 52857.959 24/12/12,15:13:15,11,08,1, 11.9,1,1, 1.207, 10502.425, 412.996, 52858.125 24/12/12,15:13:15,12,08,1, 11.9,1,1, 1.207, 10502.427, 413.051, 52858.153 24/12/12,15:13:15,13,08,1, 11.9,1,1, 1.207, 10502.428, 413.037, 52858.188 24/12/12,15:13:15,14,08,1, 11.9,1,1, 1.207, 10502.413, 413.013, 52858.165 24/12/12,15:13:15,15,08,1, 11.9,1,1, 1.207, 10502.377, 412.957, 52858.112 24/12/12,15:13:15,16,08,1, 11.9,1,1, 1.207, 10502.393, 413.015, 52858.067 24/12/12,15:13:15,17,08,1, 11.9,1,1, 1.207, 10502.433, 413.068, 52858.235 24/12/12,15:13:15,18,08,1, 11.9,1,1, 1.207, 10502.444, 413.072, 52858.248 24/12/12,15:13:15,19,08,1, 11.9,1,1, 1.207, 10502.397, 413.004, 52858.163 24/12/12,15:13:16,00,08,1, 11.9,1,1, 1.212, 10502.393, 413.004, 52858.163 24/12/12,15:13:16,01,08,1, 11.9,1,1, 1.212, 10502.409, 413.006, 52858.158 24/12/12,15:13:16,02,08,1, 11.9,1,1, 1.212, 10502.414, 413.055, 52858.171 24/12/12,15:13:16,03,08,1, 11.9,1,1, 1.212, 10502.435, 413.093, 52858.206 24/12/12,15:13:16,04,08,1, 11.9,1,1, 1.212, 10502.429, 413.040, 52858.157 24/12/12,15:13:16,05,08,1, 11.9,1,1, 1.212, 10502.404, 412.985, 52858.170 24/12/12,15:13:16,06,08,1, 11.9,1,1, 1.212, 10502.415, 412.992, 52858.097 24/12/12,15:13:16,07,08,1, 11.9,1,1, 1.212, 10502.435, 413.052, 52858.184 24/12/12,15:13:16,08,08,1, 11.9,1,1, 1.212, 10502.443, 413.089, 52858.145 24/12/12,15:13:16,09,08,1, 11.9,1,1, 1.212, 10502.427, 413.040, 52858.116 24/12/12,15:13:16,10,08,1, 11.9,1,1, 1.212, 10502.415, 412.977, 52858.131 24/12/12,15:13:16,11,08,1, 11.9,1,1, 1.212, 10502.398, 413.012, 52858.096 24/12/12,15:13:16,12,08,1, 11.9,1,1, 1.212, 10502.426, 413.085, 52858.170 24/12/12,15:13:16,13,08,1, 11.9,1,1, 1.212, 10502.449, 413.113, 52858.170 24/12/12,15:13:16,14,08,1, 11.9,1,1, 1.212, 10502.446, 413.055, 52858.165 24/12/12,15:13:16,15,08,1, 11.9,1,1, 1.212, 10502.409, 413.008, 52858.158 24/12/12,15:13:16,16,08,1, 11.9,1,1, 1.212, 10502.416, 413.006, 52858.164 24/12/12,15:13:16,17,08,1, 11.9,1,1, 1.212, 10502.466, 413.087, 52858.166 24/12/12,15:13:16,18,08,1, 11.9,1,1, 1.212, 10502.473, 413.117, 52858.163 24/12/12,15:13:16,19,08,1, 11.9,1,1, 1.212, 10502.461, 413.074, 52858.151 24/12/12,15:13:17,00,08,1, 12.0,1,1, 1.214, 10502.460, 413.074, 52858.151 24/12/12,15:13:17,01,08,1, 12.0,1,1, 1.214, 10502.439, 413.015, 52858.036 24/12/12,15:13:17,02,08,1, 12.0,1,1, 1.214, 10502.441, 413.072, 52858.174 24/12/12,15:13:17,03,08,1, 12.0,1,1, 1.214, 10502.456, 413.116, 52858.187 24/12/12,15:13:17,04,08,1, 12.0,1,1, 1.214, 10502.456, 413.081, 52858.161 24/12/12,15:13:17,05,08,1, 12.0,1,1, 1.214, 10502.418, 413.029, 52858.099 24/12/12,15:13:17,06,08,1, 12.0,1,1, 1.214, 10502.395, 413.003, 52858.038 24/12/12,15:13:17,07,08,1, 12.0,1,1, 1.214, 10502.446, 413.066, 52858.132 24/12/12,15:13:17,08,08,1, 12.0,1,1, 1.214, 10502.467, 413.117, 52858.159 24/12/12,15:13:17,09,08,1, 12.0,1,1, 1.214, 10502.439, 413.094, 52858.183 24/12/12,15:13:17,10,08,1, 12.0,1,1, 1.214, 10502.431, 413.013, 52858.055 24/12/12,15:13:17,11,08,1, 12.0,1,1, 1.214, 10502.415, 413.028, 52858.109 24/12/12,15:13:17,12,08,1, 12.0,1,1, 1.214, 10502.421, 413.086, 52858.155 24/12/12,15:13:17,13,08,1, 12.0,1,1, 1.214, 10502.456, 413.113, 52858.230 24/12/12,15:13:17,14,08,1, 12.0,1,1, 1.214, 10502.472, 413.110, 52858.221 24/12/12,15:13:17,15,08,1, 12.0,1,1, 1.214, 10502.443, 413.059, 52858.123 24/12/12,15:13:17,16,08,1, 12.0,1,1, 1.214, 10502.429, 413.032, 52858.127 24/12/12,15:13:17,17,08,1, 12.0,1,1, 1.214, 10502.454, 413.059, 52858.112 24/12/12,15:13:17,18,08,1, 12.0,1,1, 1.214, 10502.484, 413.102, 52858.204 24/12/12,15:13:17,19,08,1, 12.0,1,1, 1.214, 10502.478, 413.097, 52858.188 24/12/12,15:13:18,00,08,1, 11.9,1,1, 1.212, 10502.477, 413.097, 52858.188 24/12/12,15:13:18,01,08,1, 11.9,1,1, 1.212, 10502.426, 413.019, 52858.112 24/12/12,15:13:18,02,08,1, 11.9,1,1, 1.212, 10502.444, 413.045, 52858.139 24/12/12,15:13:18,03,08,1, 11.9,1,1, 1.212, 10502.480, 413.108, 52858.174 24/12/12,15:13:18,04,08,1, 11.9,1,1, 1.212, 10502.479, 413.123, 52858.150 24/12/12,15:13:18,05,08,1, 11.9,1,1, 1.212, 10502.473, 413.086, 52858.155 24/12/12,15:13:18,06,08,1, 11.9,1,1, 1.212, 10502.458, 413.037, 52858.168 24/12/12,15:13:18,07,08,1, 11.9,1,1, 1.212, 10502.457, 413.053, 52858.066 24/12/12,15:13:18,08,08,1, 11.9,1,1, 1.212, 10502.487, 413.120, 52858.178 24/12/12,15:13:18,09,08,1, 11.9,1,1, 1.212, 10502.481, 413.156, 52858.168 24/12/12,15:13:18,10,08,1, 11.9,1,1, 1.212, 10502.488, 413.099, 52858.188 24/12/12,15:13:18,11,08,1, 11.9,1,1, 1.212, 10502.475, 413.045, 52858.106 24/12/12,15:13:18,12,08,1, 11.9,1,1, 1.212, 10502.463, 413.050, 52858.059 24/12/12,15:13:18,13,08,1, 11.9,1,1, 1.212, 10502.493, 413.116, 52858.115 24/12/12,15:13:18,14,08,1, 11.9,1,1, 1.212, 10502.499, 413.137, 52858.191 24/12/12,15:13:18,15,08,1, 11.9,1,1, 1.212, 10502.504, 413.094, 52858.141 24/12/12,15:13:18,16,08,1, 11.9,1,1, 1.212, 10502.453, 413.059, 52858.089 24/12/12,15:13:18,17,08,1, 11.9,1,1, 1.212, 10502.470, 413.041, 52858.016 24/12/12,15:13:18,18,08,1, 11.9,1,1, 1.212, 10502.483, 413.127, 52858.122 24/12/12,15:13:18,19,08,1, 11.9,1,1, 1.212, 10502.480, 413.136, 52858.193 24/12/12,15:13:19,00,08,1, 11.9,1,1, 1.211, 10502.477, 413.136, 52858.193 24/12/12,15:13:19,01,08,1, 11.9,1,1, 1.211, 10502.471, 413.046, 52858.078 24/12/12,15:13:19,02,08,1, 11.9,1,1, 1.211, 10502.451, 413.072, 52858.082 24/12/12,15:13:19,03,08,1, 11.9,1,1, 1.211, 10502.472, 413.133, 52858.115 24/12/12,15:13:19,04,08,1, 11.9,1,1, 1.211, 10502.515, 413.166, 52858.185 24/12/12,15:13:19,05,08,1, 11.9,1,1, 1.211, 10502.497, 413.132, 52858.171 24/12/12,15:13:19,06,08,1, 11.9,1,1, 1.211, 10502.489, 413.057, 52858.064 24/12/12,15:13:19,07,08,1, 11.9,1,1, 1.211, 10502.492, 413.090, 52858.108 24/12/12,15:13:19,08,08,1, 11.9,1,1, 1.211, 10502.489, 413.134, 52858.150 24/12/12,15:13:19,09,08,1, 11.9,1,1, 1.211, 10502.508, 413.168, 52858.163 24/12/12,15:13:19,10,08,1, 11.9,1,1, 1.211, 10502.512, 413.129, 52858.128 24/12/12,15:13:19,11,08,1, 11.9,1,1, 1.211, 10502.483, 413.098, 52858.121 24/12/12,15:13:19,12,08,1, 11.9,1,1, 1.211, 10502.512, 413.073, 52858.117 24/12/12,15:13:19,13,08,1, 11.9,1,1, 1.211, 10502.511, 413.136, 52858.179 24/12/12,15:13:19,14,08,1, 11.9,1,1, 1.211, 10502.504, 413.193, 52858.200 24/12/12,15:13:19,15,08,1, 11.9,1,1, 1.211, 10502.507, 413.156, 52858.111 24/12/12,15:13:19,16,08,1, 11.9,1,1, 1.211, 10502.482, 413.107, 52858.183 24/12/12,15:13:19,17,08,1, 11.9,1,1, 1.211, 10502.499, 413.093, 52858.113 24/12/12,15:13:19,18,08,1, 11.9,1,1, 1.211, 10502.507, 413.109, 52858.133 24/12/12,15:13:19,19,08,1, 11.9,1,1, 1.211, 10502.531, 413.198, 52858.168 24/12/12,15:13:20,00,08,1, 11.9,1,1, 1.215, 10502.527, 413.198, 52858.168 24/12/12,15:13:20,01,08,1, 11.9,1,1, 1.215, 10502.520, 413.106, 52858.118 24/12/12,15:13:20,02,08,1, 11.9,1,1, 1.215, 10502.504, 413.089, 52858.094 24/12/12,15:13:20,03,08,1, 11.9,1,1, 1.215, 10502.518, 413.152, 52858.138 24/12/12,15:13:20,04,08,1, 11.9,1,1, 1.215, 10502.525, 413.186, 52858.158 24/12/12,15:13:20,05,08,1, 11.9,1,1, 1.215, 10502.521, 413.186, 52858.194 24/12/12,15:13:20,06,08,1, 11.9,1,1, 1.215, 10502.516, 413.108, 52858.077 24/12/12,15:13:20,07,08,1, 11.9,1,1, 1.215, 10502.533, 413.100, 52858.037 24/12/12,15:13:20,08,08,1, 11.9,1,1, 1.215, 10502.514, 413.152, 52858.047 24/12/12,15:13:20,09,08,1, 11.9,1,1, 1.215, 10502.538, 413.187, 52858.195 24/12/12,15:13:20,10,08,1, 11.9,1,1, 1.215, 10502.537, 413.186, 52858.149 24/12/12,15:13:20,11,08,1, 11.9,1,1, 1.215, 10502.512, 413.099, 52858.094 24/12/12,15:13:20,12,08,1, 11.9,1,1, 1.215, 10502.523, 413.102, 52858.052 24/12/12,15:13:20,13,08,1, 11.9,1,1, 1.215, 10502.522, 413.175, 52858.185 24/12/12,15:13:20,14,08,1, 11.9,1,1, 1.215, 10502.552, 413.194, 52858.171 24/12/12,15:13:20,15,08,1, 11.9,1,1, 1.215, 10502.550, 413.161, 52858.163 24/12/12,15:13:20,16,08,1, 11.9,1,1, 1.215, 10502.510, 413.129, 52858.171 24/12/12,15:13:20,17,08,1, 11.9,1,1, 1.215, 10502.521, 413.098, 52858.083 24/12/12,15:13:20,18,08,1, 11.9,1,1, 1.215, 10502.544, 413.146, 52858.187 24/12/12,15:13:20,19,08,1, 11.9,1,1, 1.215, 10502.555, 413.177, 52858.113 24/12/12,15:13:21,00,08,1, 12.0,1,1, 1.213, 10502.552, 413.177, 52858.113 24/12/12,15:13:21,01,08,1, 12.0,1,1, 1.213, 10502.531, 413.128, 52858.147 24/12/12,15:13:21,02,08,1, 12.0,1,1, 1.213, 10502.504, 413.083, 52858.021 24/12/12,15:13:21,03,08,1, 12.0,1,1, 1.213, 10502.565, 413.164, 52858.124 24/12/12,15:13:21,04,08,1, 12.0,1,1, 1.213, 10502.576, 413.220, 52858.108 24/12/12,15:13:21,05,08,1, 12.0,1,1, 1.213, 10502.563, 413.212, 52858.188 24/12/12,15:13:21,06,08,1, 12.0,1,1, 1.213, 10502.572, 413.116, 52858.095 24/12/12,15:13:21,07,08,1, 12.0,1,1, 1.213, 10502.530, 413.118, 52858.088 24/12/12,15:13:21,08,08,1, 12.0,1,1, 1.213, 10502.551, 413.167, 52858.172 24/12/12,15:13:21,09,08,1, 12.0,1,1, 1.213, 10502.561, 413.222, 52858.163 24/12/12,15:13:21,10,08,1, 12.0,1,1, 1.213, 10502.564, 413.219, 52858.213 24/12/12,15:13:21,11,08,1, 12.0,1,1, 1.213, 10502.535, 413.136, 52858.134 24/12/12,15:13:21,12,08,1, 12.0,1,1, 1.213, 10502.512, 413.114, 52858.082 24/12/12,15:13:21,13,08,1, 12.0,1,1, 1.213, 10502.557, 413.159, 52858.075 24/12/12,15:13:21,14,08,1, 12.0,1,1, 1.213, 10502.574, 413.226, 52858.208 24/12/12,15:13:21,15,08,1, 12.0,1,1, 1.213, 10502.567, 413.235, 52858.190 24/12/12,15:13:21,16,08,1, 12.0,1,1, 1.213, 10502.544, 413.147, 52858.091 24/12/12,15:13:21,17,08,1, 12.0,1,1, 1.213, 10502.536, 413.107, 52858.055 24/12/12,15:13:21,18,08,1, 12.0,1,1, 1.213, 10502.553, 413.179, 52858.131 24/12/12,15:13:21,19,08,1, 12.0,1,1, 1.213, 10502.574, 413.246, 52858.135 24/12/12,15:13:22,00,08,1, 11.9,1,1, 1.209, 10502.568, 413.246, 52858.135 24/12/12,15:13:22,01,08,1, 11.9,1,1, 1.209, 10502.544, 413.170, 52858.132 24/12/12,15:13:22,02,08,1, 11.9,1,1, 1.209, 10502.558, 413.124, 52858.100 24/12/12,15:13:22,03,08,1, 11.9,1,1, 1.209, 10502.565, 413.167, 52858.127 24/12/12,15:13:22,04,08,1, 11.9,1,1, 1.209, 10502.566, 413.241, 52858.172 24/12/12,15:13:22,05,08,1, 11.9,1,1, 1.209, 10502.598, 413.239, 52858.177 24/12/12,15:13:22,06,08,1, 11.9,1,1, 1.209, 10502.549, 413.166, 52858.125 24/12/12,15:13:22,07,08,1, 11.9,1,1, 1.209, 10502.596, 413.136, 52858.091 24/12/12,15:13:22,08,08,1, 11.9,1,1, 1.209, 10502.575, 413.177, 52858.117 24/12/12,15:13:22,09,08,1, 11.9,1,1, 1.209, 10502.568, 413.240, 52858.187 24/12/12,15:13:22,10,08,1, 11.9,1,1, 1.209, 10502.588, 413.250, 52858.138 24/12/12,15:13:22,11,08,1, 11.9,1,1, 1.209, 10502.584, 413.191, 52858.110 24/12/12,15:13:22,12,08,1, 11.9,1,1, 1.209, 10502.549, 413.157, 52858.113 24/12/12,15:13:22,13,08,1, 11.9,1,1, 1.209, 10502.556, 413.161, 52858.092 24/12/12,15:13:22,14,08,1, 11.9,1,1, 1.209, 10502.592, 413.227, 52858.143 24/12/12,15:13:22,15,08,1, 11.9,1,1, 1.209, 10502.592, 413.261, 52858.111 24/12/12,15:13:22,16,08,1, 11.9,1,1, 1.209, 10502.555, 413.187, 52858.108 24/12/12,15:13:22,17,08,1, 11.9,1,1, 1.209, 10502.576, 413.148, 52858.093 24/12/12,15:13:22,18,08,1, 11.9,1,1, 1.209, 10502.583, 413.180, 52858.131 24/12/12,15:13:22,19,08,1, 11.9,1,1, 1.209, 10502.596, 413.241, 52858.212 24/12/12,15:13:23,00,08,1, 11.9,1,1, 1.209, 10502.594, 413.241, 52858.212 24/12/12,15:13:23,01,08,1, 11.9,1,1, 1.209, 10502.579, 413.166, 52858.138 24/12/12,15:13:23,02,08,1, 11.9,1,1, 1.209, 10502.583, 413.163, 52858.125 24/12/12,15:13:23,03,08,1, 11.9,1,1, 1.209, 10502.588, 413.189, 52858.059 24/12/12,15:13:23,04,08,1, 11.9,1,1, 1.209, 10502.590, 413.243, 52858.103 24/12/12,15:13:23,05,08,1, 11.9,1,1, 1.209, 10502.607, 413.237, 52858.130 24/12/12,15:13:23,06,08,1, 11.9,1,1, 1.209, 10502.579, 413.193, 52858.129 24/12/12,15:13:23,07,08,1, 11.9,1,1, 1.209, 10502.581, 413.159, 52858.098 24/12/12,15:13:23,08,08,1, 11.9,1,1, 1.209, 10502.569, 413.179, 52858.129 24/12/12,15:13:23,09,08,1, 11.9,1,1, 1.209, 10502.628, 413.246, 52858.252 24/12/12,15:13:23,10,08,1, 11.9,1,1, 1.209, 10502.601, 413.241, 52858.222 24/12/12,15:13:23,11,08,1, 11.9,1,1, 1.209, 10502.609, 413.174, 52858.121 24/12/12,15:13:23,12,08,1, 11.9,1,1, 1.209, 10502.578, 413.170, 52858.156 24/12/12,15:13:23,13,08,1, 11.9,1,1, 1.209, 10502.619, 413.202, 52858.163 24/12/12,15:13:23,14,08,1, 11.9,1,1, 1.209, 10502.624, 413.245, 52858.187 24/12/12,15:13:23,15,08,1, 11.9,1,1, 1.209, 10502.621, 413.245, 52858.153 24/12/12,15:13:23,16,08,1, 11.9,1,1, 1.209, 10502.594, 413.187, 52858.078 24/12/12,15:13:23,17,08,1, 11.9,1,1, 1.209, 10502.588, 413.162, 52858.153 24/12/12,15:13:23,18,08,1, 11.9,1,1, 1.209, 10502.615, 413.193, 52858.143 24/12/12,15:13:23,19,08,1, 11.9,1,1, 1.209, 10502.632, 413.258, 52858.172 24/12/12,15:13:24,00,08,1, 11.9,1,1, 1.213, 10502.627, 413.258, 52858.172 24/12/12,15:13:24,01,08,1, 11.9,1,1, 1.213, 10502.621, 413.157, 52858.116 24/12/12,15:13:24,02,08,1, 11.9,1,1, 1.213, 10502.597, 413.148, 52858.152 24/12/12,15:13:24,03,08,1, 11.9,1,1, 1.213, 10502.633, 413.206, 52858.215 24/12/12,15:13:24,04,08,1, 11.9,1,1, 1.213, 10502.631, 413.245, 52858.181 24/12/12,15:13:24,05,08,1, 11.9,1,1, 1.213, 10502.616, 413.243, 52858.134 24/12/12,15:13:24,06,08,1, 11.9,1,1, 1.213, 10502.600, 413.178, 52858.088 24/12/12,15:13:24,07,08,1, 11.9,1,1, 1.213, 10502.585, 413.162, 52858.092 24/12/12,15:13:24,08,08,1, 11.9,1,1, 1.213, 10502.622, 413.217, 52858.175 24/12/12,15:13:24,09,08,1, 11.9,1,1, 1.213, 10502.609, 413.265, 52858.227 24/12/12,15:13:24,10,08,1, 11.9,1,1, 1.213, 10502.641, 413.248, 52858.140 24/12/12,15:13:24,11,08,1, 11.9,1,1, 1.213, 10502.610, 413.190, 52858.121 24/12/12,15:13:24,12,08,1, 11.9,1,1, 1.213, 10502.599, 413.168, 52858.152 24/12/12,15:13:24,13,08,1, 11.9,1,1, 1.213, 10502.622, 413.206, 52858.126 24/12/12,15:13:24,14,08,1, 11.9,1,1, 1.213, 10502.633, 413.242, 52858.161 24/12/12,15:13:24,15,08,1, 11.9,1,1, 1.213, 10502.601, 413.254, 52858.174 24/12/12,15:13:24,16,08,1, 11.9,1,1, 1.213, 10502.632, 413.193, 52858.112 24/12/12,15:13:24,17,08,1, 11.9,1,1, 1.213, 10502.613, 413.169, 52858.066 24/12/12,15:13:24,18,08,1, 11.9,1,1, 1.213, 10502.643, 413.214, 52858.124 24/12/12,15:13:24,19,08,1, 11.9,1,1, 1.213, 10502.664, 413.271, 52858.195 24/12/12,15:13:25,00,08,1, 11.9,1,1, 1.217, 10502.660, 413.271, 52858.195 24/12/12,15:13:25,01,08,1, 11.9,1,1, 1.217, 10502.653, 413.194, 52858.107 24/12/12,15:13:25,02,08,1, 11.9,1,1, 1.217, 10502.605, 413.175, 52858.152 24/12/12,15:13:25,03,08,1, 11.9,1,1, 1.217, 10502.629, 413.216, 52858.157 24/12/12,15:13:25,04,08,1, 11.9,1,1, 1.217, 10502.666, 413.269, 52858.178 24/12/12,15:13:25,05,08,1, 11.9,1,1, 1.217, 10502.647, 413.276, 52858.203 24/12/12,15:13:25,06,08,1, 11.9,1,1, 1.217, 10502.641, 413.203, 52858.175 24/12/12,15:13:25,07,08,1, 11.9,1,1, 1.217, 10502.599, 413.173, 52858.143 24/12/12,15:13:25,08,08,1, 11.9,1,1, 1.217, 10502.636, 413.195, 52858.091 24/12/12,15:13:25,09,08,1, 11.9,1,1, 1.217, 10502.641, 413.290, 52858.157 24/12/12,15:13:25,10,08,1, 11.9,1,1, 1.217, 10502.675, 413.273, 52858.172 24/12/12,15:13:25,11,08,1, 11.9,1,1, 1.217, 10502.666, 413.227, 52858.212 24/12/12,15:13:25,12,08,1, 11.9,1,1, 1.217, 10502.637, 413.198, 52858.117 24/12/12,15:13:25,13,08,1, 11.9,1,1, 1.217, 10502.641, 413.228, 52858.174 24/12/12,15:13:25,14,08,1, 11.9,1,1, 1.217, 10502.664, 413.288, 52858.181 24/12/12,15:13:25,15,08,1, 11.9,1,1, 1.217, 10502.665, 413.304, 52858.210 24/12/12,15:13:25,16,08,1, 11.9,1,1, 1.217, 10502.665, 413.231, 52858.121 24/12/12,15:13:25,17,08,1, 11.9,1,1, 1.217, 10502.651, 413.194, 52858.064 24/12/12,15:13:25,18,08,1, 11.9,1,1, 1.217, 10502.676, 413.225, 52858.078 24/12/12,15:13:25,19,08,1, 11.9,1,1, 1.217, 10502.678, 413.292, 52858.098 24/12/12,15:13:26,00,08,1, 11.9,1,1, 1.210, 10502.677, 413.292, 52858.098 24/12/12,15:13:26,01,08,1, 11.9,1,1, 1.210, 10502.643, 413.254, 52858.195 24/12/12,15:13:26,02,08,1, 11.9,1,1, 1.210, 10502.644, 413.203, 52858.155 24/12/12,15:13:26,03,08,1, 11.9,1,1, 1.210, 10502.613, 413.206, 52858.137 24/12/12,15:13:26,04,08,1, 11.9,1,1, 1.210, 10502.659, 413.290, 52858.131 24/12/12,15:13:26,05,08,1, 11.9,1,1, 1.210, 10502.697, 413.308, 52858.253 24/12/12,15:13:26,06,08,1, 11.9,1,1, 1.210, 10502.668, 413.249, 52858.137 24/12/12,15:13:26,07,08,1, 11.9,1,1, 1.210, 10502.650, 413.222, 52858.102 24/12/12,15:13:26,08,08,1, 11.9,1,1, 1.210, 10502.669, 413.223, 52858.094 24/12/12,15:13:26,09,08,1, 11.9,1,1, 1.210, 10502.681, 413.315, 52858.130 24/12/12,15:13:26,10,08,1, 11.9,1,1, 1.210, 10502.690, 413.304, 52858.171 24/12/12,15:13:26,11,08,1, 11.9,1,1, 1.210, 10502.674, 413.272, 52858.115 24/12/12,15:13:26,12,08,1, 11.9,1,1, 1.210, 10502.652, 413.206, 52858.163 24/12/12,15:13:26,13,08,1, 11.9,1,1, 1.210, 10502.653, 413.229, 52858.148 24/12/12,15:13:26,14,08,1, 11.9,1,1, 1.210, 10502.694, 413.309, 52858.200 24/12/12,15:13:26,15,08,1, 11.9,1,1, 1.210, 10502.700, 413.336, 52858.188 24/12/12,15:13:26,16,08,1, 11.9,1,1, 1.210, 10502.679, 413.266, 52858.157 24/12/12,15:13:26,17,08,1, 11.9,1,1, 1.210, 10502.682, 413.239, 52858.058 24/12/12,15:13:26,18,08,1, 11.9,1,1, 1.210, 10502.678, 413.227, 52858.113 24/12/12,15:13:26,19,08,1, 11.9,1,1, 1.210, 10502.682, 413.290, 52858.160 24/12/12,15:13:27,00,08,1, 11.9,1,1, 1.210, 10502.677, 413.290, 52858.160 24/12/12,15:13:27,01,08,1, 11.9,1,1, 1.210, 10502.707, 413.266, 52858.067 24/12/12,15:13:27,02,08,1, 11.9,1,1, 1.210, 10502.684, 413.216, 52858.177 24/12/12,15:13:27,03,08,1, 11.9,1,1, 1.210, 10502.681, 413.243, 52858.180 24/12/12,15:13:27,04,08,1, 11.9,1,1, 1.210, 10502.716, 413.290, 52858.191 24/12/12,15:13:27,05,08,1, 11.9,1,1, 1.210, 10502.701, 413.327, 52858.156 24/12/12,15:13:27,06,08,1, 11.9,1,1, 1.210, 10502.706, 413.276, 52858.159 24/12/12,15:13:27,07,08,1, 11.9,1,1, 1.210, 10502.680, 413.214, 52858.069 24/12/12,15:13:27,08,08,1, 11.9,1,1, 1.210, 10502.677, 413.219, 52858.124 24/12/12,15:13:27,09,08,1, 11.9,1,1, 1.210, 10502.722, 413.269, 52858.191 24/12/12,15:13:27,10,08,1, 11.9,1,1, 1.210, 10502.724, 413.316, 52858.200 24/12/12,15:13:27,11,08,1, 11.9,1,1, 1.210, 10502.714, 413.285, 52858.128 24/12/12,15:13:27,12,08,1, 11.9,1,1, 1.210, 10502.679, 413.194, 52858.126 24/12/12,15:13:27,13,08,1, 11.9,1,1, 1.210, 10502.687, 413.214, 52858.075 24/12/12,15:13:27,14,08,1, 11.9,1,1, 1.210, 10502.705, 413.278, 52858.083 24/12/12,15:13:27,15,08,1, 11.9,1,1, 1.210, 10502.732, 413.299, 52858.119 24/12/12,15:13:27,16,08,1, 11.9,1,1, 1.210, 10502.711, 413.272, 52858.136 24/12/12,15:13:27,17,08,1, 11.9,1,1, 1.210, 10502.686, 413.207, 52858.125 24/12/12,15:13:27,18,08,1, 11.9,1,1, 1.210, 10502.700, 413.225, 52858.095 24/12/12,15:13:27,19,08,1, 11.9,1,1, 1.210, 10502.734, 413.251, 52858.093 24/12/12,15:13:28,00,08,1, 11.9,1,1, 1.209, 10502.727, 413.251, 52858.093 24/12/12,15:13:28,01,08,1, 11.9,1,1, 1.209, 10502.730, 413.261, 52858.087 24/12/12,15:13:28,02,08,1, 11.9,1,1, 1.209, 10502.698, 413.225, 52858.123 24/12/12,15:13:28,03,08,1, 11.9,1,1, 1.209, 10502.728, 413.222, 52858.043 24/12/12,15:13:28,04,08,1, 11.9,1,1, 1.209, 10502.750, 413.257, 52858.105 24/12/12,15:13:28,05,08,1, 11.9,1,1, 1.209, 10502.752, 413.307, 52858.202 24/12/12,15:13:28,06,08,1, 11.9,1,1, 1.209, 10502.732, 413.251, 52858.122 24/12/12,15:13:28,07,08,1, 11.9,1,1, 1.209, 10502.746, 413.243, 52858.095 24/12/12,15:13:28,08,08,1, 11.9,1,1, 1.209, 10502.739, 413.238, 52858.112 24/12/12,15:13:28,09,08,1, 11.9,1,1, 1.209, 10502.740, 413.265, 52858.097 24/12/12,15:13:28,10,08,1, 11.9,1,1, 1.209, 10502.769, 413.311, 52858.151 24/12/12,15:13:28,11,08,1, 11.9,1,1, 1.209, 10502.740, 413.299, 52858.197 24/12/12,15:13:28,12,08,1, 11.9,1,1, 1.209, 10502.746, 413.233, 52858.125 24/12/12,15:13:28,13,08,1, 11.9,1,1, 1.209, 10502.750, 413.231, 52857.865 24/12/12,15:13:28,14,08,1, 11.9,1,1, 1.209, 10502.705, 413.285, 52858.144 24/12/12,15:13:28,15,08,1, 11.9,1,1, 1.209, 10502.738, 413.333, 52858.189 24/12/12,15:13:28,16,08,1, 11.9,1,1, 1.209, 10502.756, 413.286, 52858.196 24/12/12,15:13:28,17,08,1, 11.9,1,1, 1.209, 10502.742, 413.244, 52858.103 24/12/12,15:13:28,18,08,1, 11.9,1,1, 1.209, 10502.752, 413.231, 52858.126 24/12/12,15:13:28,19,08,1, 11.9,1,1, 1.209, 10502.743, 413.296, 52858.101 24/12/12,15:13:29,00,08,1, 11.9,1,1, 1.212, 10502.735, 413.296, 52858.101 24/12/12,15:13:29,01,08,1, 11.9,1,1, 1.212, 10502.759, 413.298, 52858.105 24/12/12,15:13:29,02,08,1, 11.9,1,1, 1.212, 10502.735, 413.243, 52858.083 24/12/12,15:13:29,03,08,1, 11.9,1,1, 1.212, 10502.746, 413.242, 52858.036 24/12/12,15:13:29,04,08,1, 11.9,1,1, 1.212, 10502.768, 413.305, 52858.118 24/12/12,15:13:29,05,08,1, 11.9,1,1, 1.212, 10502.806, 413.343, 52858.216 24/12/12,15:13:29,06,08,1, 11.9,1,1, 1.212, 10502.754, 413.277, 52858.111 24/12/12,15:13:29,07,08,1, 11.9,1,1, 1.212, 10502.742, 413.236, 52858.096 24/12/12,15:13:29,08,08,1, 11.9,1,1, 1.212, 10502.765, 413.231, 52858.087 24/12/12,15:13:29,09,08,1, 11.9,1,1, 1.212, 10502.794, 413.316, 52858.117 24/12/12,15:13:29,10,08,1, 11.9,1,1, 1.212, 10502.794, 413.344, 52858.147 24/12/12,15:13:29,11,08,1, 11.9,1,1, 1.212, 10502.774, 413.297, 52858.130 24/12/12,15:13:29,12,08,1, 11.9,1,1, 1.212, 10502.742, 413.230, 52858.072 24/12/12,15:13:29,13,08,1, 11.9,1,1, 1.212, 10502.763, 413.231, 52858.088 24/12/12,15:13:29,14,08,1, 11.9,1,1, 1.212, 10502.775, 413.331, 52858.169 24/12/12,15:13:29,15,08,1, 11.9,1,1, 1.212, 10502.834, 413.353, 52858.192 24/12/12,15:13:29,16,08,1, 11.9,1,1, 1.212, 10502.769, 413.280, 52858.144 24/12/12,15:13:29,17,08,1, 11.9,1,1, 1.212, 10502.771, 413.247, 52858.137 24/12/12,15:13:29,18,08,1, 11.9,1,1, 1.212, 10502.776, 413.256, 52858.121 24/12/12,15:13:29,19,08,1, 11.9,1,1, 1.212, 10502.813, 413.309, 52858.150 24/12/12,15:13:30,00,08,1, 11.9,1,1, 1.214, 10502.810, 413.309, 52858.150 24/12/12,15:13:30,01,08,1, 11.9,1,1, 1.214, 10502.823, 413.297, 52858.115 24/12/12,15:13:30,02,08,1, 11.9,1,1, 1.214, 10502.807, 413.257, 52858.047 24/12/12,15:13:30,03,08,1, 11.9,1,1, 1.214, 10502.790, 413.243, 52858.091 24/12/12,15:13:30,04,08,1, 11.9,1,1, 1.214, 10502.830, 413.319, 52858.062 24/12/12,15:13:30,05,08,1, 11.9,1,1, 1.214, 10502.814, 413.321, 52858.111 24/12/12,15:13:30,06,08,1, 11.9,1,1, 1.214, 10502.787, 413.280, 52858.130 24/12/12,15:13:30,07,08,1, 11.9,1,1, 1.214, 10502.765, 413.257, 52858.051 24/12/12,15:13:30,08,08,1, 11.9,1,1, 1.214, 10502.781, 413.245, 52858.083 24/12/12,15:13:30,09,08,1, 11.9,1,1, 1.214, 10502.811, 413.311, 52858.096 24/12/12,15:13:30,10,08,1, 11.9,1,1, 1.214, 10502.825, 413.329, 52858.157 24/12/12,15:13:30,11,08,1, 11.9,1,1, 1.214, 10502.823, 413.278, 52858.049 24/12/12,15:13:30,12,08,1, 11.9,1,1, 1.214, 10502.793, 413.252, 52858.041 24/12/12,15:13:30,13,08,1, 11.9,1,1, 1.214, 10502.830, 413.237, 52857.937 24/12/12,15:13:30,14,08,1, 11.9,1,1, 1.214, 10502.847, 413.293, 52858.154 24/12/12,15:13:30,15,08,1, 11.9,1,1, 1.214, 10502.852, 413.358, 52858.167 24/12/12,15:13:30,16,08,1, 11.9,1,1, 1.214, 10502.826, 413.307, 52858.131 24/12/12,15:13:30,17,08,1, 11.9,1,1, 1.214, 10502.829, 413.220, 52858.005 24/12/12,15:13:30,18,08,1, 11.9,1,1, 1.214, 10502.809, 413.241, 52858.067 24/12/12,15:13:30,19,08,1, 11.9,1,1, 1.214, 10502.839, 413.310, 52858.145 24/12/12,15:13:31,00,08,1, 11.9,1,1, 1.212, 10502.836, 413.310, 52858.145 24/12/12,15:13:31,01,08,1, 11.9,1,1, 1.212, 10502.822, 413.324, 52858.097 24/12/12,15:13:31,02,08,1, 11.9,1,1, 1.212, 10502.829, 413.242, 52858.168 24/12/12,15:13:31,03,08,1, 11.9,1,1, 1.212, 10502.831, 413.234, 52857.988 24/12/12,15:13:31,04,08,1, 11.9,1,1, 1.212, 10502.850, 413.291, 52858.127 24/12/12,15:13:31,05,08,1, 11.9,1,1, 1.212, 10502.860, 413.327, 52858.198 24/12/12,15:13:31,06,08,1, 11.9,1,1, 1.212, 10502.845, 413.307, 52858.127 24/12/12,15:13:31,07,08,1, 11.9,1,1, 1.212, 10502.853, 413.264, 52858.142 24/12/12,15:13:31,08,08,1, 11.9,1,1, 1.212, 10502.831, 413.271, 52858.096 24/12/12,15:13:31,09,08,1, 11.9,1,1, 1.212, 10502.846, 413.313, 52858.087 24/12/12,15:13:31,10,08,1, 11.9,1,1, 1.212, 10502.880, 413.336, 52858.139 24/12/12,15:13:31,11,08,1, 11.9,1,1, 1.212, 10502.864, 413.307, 52858.111 24/12/12,15:13:31,12,08,1, 11.9,1,1, 1.212, 10502.820, 413.258, 52858.105 24/12/12,15:13:31,13,08,1, 11.9,1,1, 1.212, 10502.855, 413.237, 52858.043 24/12/12,15:13:31,14,08,1, 11.9,1,1, 1.212, 10502.866, 413.308, 52858.103 24/12/12,15:13:31,15,08,1, 11.9,1,1, 1.212, 10502.855, 413.337, 52858.114 24/12/12,15:13:31,16,08,1, 11.9,1,1, 1.212, 10502.876, 413.285, 52858.064 24/12/12,15:13:31,17,08,1, 11.9,1,1, 1.212, 10502.862, 413.226, 52858.066 24/12/12,15:13:31,18,08,1, 11.9,1,1, 1.212, 10502.861, 413.263, 52858.022 24/12/12,15:13:31,19,08,1, 11.9,1,1, 1.212, 10502.870, 413.306, 52858.049 24/12/12,15:13:32,00,08,1, 11.9,1,1, 1.209, 10502.869, 413.306, 52858.049 24/12/12,15:13:32,01,08,1, 11.9,1,1, 1.209, 10502.877, 413.294, 52858.173 24/12/12,15:13:32,02,08,1, 11.9,1,1, 1.209, 10502.847, 413.218, 52858.017 24/12/12,15:13:32,03,08,1, 11.9,1,1, 1.209, 10502.841, 413.252, 52858.126 24/12/12,15:13:32,04,08,1, 11.9,1,1, 1.209, 10502.879, 413.297, 52858.071 24/12/12,15:13:32,05,08,1, 11.9,1,1, 1.209, 10502.897, 413.343, 52858.149 24/12/12,15:13:32,06,08,1, 11.9,1,1, 1.209, 10502.868, 413.301, 52858.159 24/12/12,15:13:32,07,08,1, 11.9,1,1, 1.209, 10502.858, 413.250, 52858.114 24/12/12,15:13:32,08,08,1, 11.9,1,1, 1.209, 10502.861, 413.234, 52858.133 24/12/12,15:13:32,09,08,1, 11.9,1,1, 1.209, 10502.885, 413.291, 52858.154 24/12/12,15:13:32,10,08,1, 11.9,1,1, 1.209, 10502.914, 413.322, 52858.137 24/12/12,15:13:32,11,08,1, 11.9,1,1, 1.209, 10502.893, 413.291, 52858.096 24/12/12,15:13:32,12,08,1, 11.9,1,1, 1.209, 10502.869, 413.222, 52858.121 24/12/12,15:13:32,13,08,1, 11.9,1,1, 1.209, 10502.867, 413.257, 52858.041 24/12/12,15:13:32,14,08,1, 11.9,1,1, 1.209, 10502.876, 413.275, 52858.122 24/12/12,15:13:32,15,08,1, 11.9,1,1, 1.209, 10502.891, 413.315, 52858.123 24/12/12,15:13:32,16,08,1, 11.9,1,1, 1.209, 10502.895, 413.297, 52858.045 24/12/12,15:13:32,17,08,1, 11.9,1,1, 1.209, 10502.866, 413.237, 52858.097 24/12/12,15:13:32,18,08,1, 11.9,1,1, 1.209, 10502.867, 413.234, 52858.082 24/12/12,15:13:32,19,08,1, 11.9,1,1, 1.209, 10502.876, 413.281, 52858.101 24/12/12,15:13:33,00,08,1, 11.9,1,1, 1.213, 10502.869, 413.281, 52858.101 24/12/12,15:13:33,01,08,1, 11.9,1,1, 1.213, 10502.891, 413.297, 52858.107 24/12/12,15:13:33,02,08,1, 11.9,1,1, 1.213, 10502.894, 413.253, 52858.062 24/12/12,15:13:33,03,08,1, 11.9,1,1, 1.213, 10502.871, 413.244, 52858.078 24/12/12,15:13:33,04,08,1, 11.9,1,1, 1.213, 10502.904, 413.278, 52858.083 24/12/12,15:13:33,05,08,1, 11.9,1,1, 1.213, 10502.938, 413.339, 52858.117 24/12/12,15:13:33,06,08,1, 11.9,1,1, 1.213, 10502.939, 413.323, 52858.144 24/12/12,15:13:33,07,08,1, 11.9,1,1, 1.213, 10502.915, 413.262, 52858.075 24/12/12,15:13:33,08,08,1, 11.9,1,1, 1.213, 10502.885, 413.226, 52858.083 24/12/12,15:13:33,09,08,1, 11.9,1,1, 1.213, 10502.913, 413.307, 52858.097 24/12/12,15:13:33,10,08,1, 11.9,1,1, 1.213, 10502.934, 413.343, 52858.104 24/12/12,15:13:33,11,08,1, 11.9,1,1, 1.213, 10502.928, 413.319, 52858.128 24/12/12,15:13:33,12,08,1, 11.9,1,1, 1.213, 10502.897, 413.246, 52858.127 24/12/12,15:13:33,13,08,1, 11.9,1,1, 1.213, 10502.913, 413.211, 52858.097 24/12/12,15:13:33,14,08,1, 11.9,1,1, 1.213, 10502.895, 413.268, 52858.112 24/12/12,15:13:33,15,08,1, 11.9,1,1, 1.213, 10502.949, 413.321, 52858.136 24/12/12,15:13:33,16,08,1, 11.9,1,1, 1.213, 10502.971, 413.308, 52858.137 24/12/12,15:13:33,17,08,1, 11.9,1,1, 1.213, 10502.919, 413.224, 52858.020 24/12/12,15:13:33,18,08,1, 11.9,1,1, 1.213, 10502.913, 413.210, 52858.016 24/12/12,15:13:33,19,08,1, 11.9,1,1, 1.213, 10502.925, 413.263, 52858.086 24/12/12,15:13:34,00,08,1, 11.9,1,1, 1.210, 10502.919, 413.263, 52858.086 24/12/12,15:13:34,01,08,1, 11.9,1,1, 1.210, 10502.975, 413.306, 52858.188 24/12/12,15:13:34,02,08,1, 11.9,1,1, 1.210, 10502.940, 413.243, 52858.113 24/12/12,15:13:34,03,08,1, 11.9,1,1, 1.210, 10502.944, 413.215, 52858.057 24/12/12,15:13:34,04,08,1, 11.9,1,1, 1.210, 10502.953, 413.273, 52858.099 24/12/12,15:13:34,05,08,1, 11.9,1,1, 1.210, 10502.952, 413.319, 52858.126 24/12/12,15:13:34,06,08,1, 11.9,1,1, 1.210, 10502.946, 413.317, 52858.090 24/12/12,15:13:34,07,08,1, 11.9,1,1, 1.210, 10502.951, 413.223, 52858.090 24/12/12,15:13:34,08,08,1, 11.9,1,1, 1.210, 10502.926, 413.214, 52858.029 24/12/12,15:13:34,09,08,1, 11.9,1,1, 1.210, 10502.968, 413.262, 52858.049 24/12/12,15:13:34,10,08,1, 11.9,1,1, 1.210, 10502.959, 413.315, 52858.180 24/12/12,15:13:34,11,08,1, 11.9,1,1, 1.210, 10502.966, 413.327, 52858.170 24/12/12,15:13:34,12,08,1, 11.9,1,1, 1.210, 10502.934, 413.254, 52858.127 24/12/12,15:13:34,13,08,1, 11.9,1,1, 1.210, 10502.949, 413.198, 52858.057 24/12/12,15:13:34,14,08,1, 11.9,1,1, 1.210, 10502.954, 413.254, 52858.078 24/12/12,15:13:34,15,08,1, 11.9,1,1, 1.210, 10502.982, 413.338, 52858.189 24/12/12,15:13:34,16,08,1, 11.9,1,1, 1.210, 10502.977, 413.304, 52858.134 24/12/12,15:13:34,17,08,1, 11.9,1,1, 1.210, 10502.965, 413.238, 52858.075 24/12/12,15:13:34,18,08,1, 11.9,1,1, 1.210, 10502.930, 413.199, 52858.050 24/12/12,15:13:34,19,08,1, 11.9,1,1, 1.210, 10502.960, 413.247, 52858.059 24/12/12,15:13:35,00,08,1, 11.8,1,1, 1.211, 10502.952, 413.247, 52858.059 24/12/12,15:13:35,01,08,1, 11.8,1,1, 1.211, 10502.983, 413.310, 52858.153 24/12/12,15:13:35,02,08,1, 11.8,1,1, 1.211, 10502.979, 413.286, 52858.076 24/12/12,15:13:35,03,08,1, 11.8,1,1, 1.211, 10502.953, 413.232, 52858.039 24/12/12,15:13:35,04,08,1, 11.8,1,1, 1.211, 10502.964, 413.266, 52858.065 24/12/12,15:13:35,05,08,1, 11.8,1,1, 1.211, 10503.002, 413.323, 52858.147 24/12/12,15:13:35,06,08,1, 11.8,1,1, 1.211, 10502.999, 413.329, 52858.177 24/12/12,15:13:35,07,08,1, 11.8,1,1, 1.211, 10502.976, 413.271, 52858.117 24/12/12,15:13:35,08,08,1, 11.8,1,1, 1.211, 10502.974, 413.216, 52858.039 24/12/12,15:13:35,09,08,1, 11.8,1,1, 1.211, 10503.015, 413.272, 52858.175 24/12/12,15:13:35,10,08,1, 11.8,1,1, 1.211, 10502.996, 413.316, 52858.206 24/12/12,15:13:35,11,08,1, 11.8,1,1, 1.211, 10503.005, 413.296, 52858.111 24/12/12,15:13:35,12,08,1, 11.8,1,1, 1.211, 10502.997, 413.263, 52858.091 24/12/12,15:13:35,13,08,1, 11.8,1,1, 1.211, 10502.982, 413.225, 52858.089 24/12/12,15:13:35,14,08,1, 11.8,1,1, 1.211, 10502.985, 413.266, 52858.082 24/12/12,15:13:35,15,08,1, 11.8,1,1, 1.211, 10503.018, 413.287, 52858.118 24/12/12,15:13:35,16,08,1, 11.8,1,1, 1.211, 10503.018, 413.310, 52858.125 24/12/12,15:13:35,17,08,1, 11.8,1,1, 1.211, 10502.991, 413.271, 52858.126 24/12/12,15:13:35,18,08,1, 11.8,1,1, 1.211, 10502.993, 413.207, 52858.095 24/12/12,15:13:35,19,08,1, 11.8,1,1, 1.211, 10502.990, 413.274, 52858.044 24/12/12,15:13:36,00,08,1, 11.9,1,1, 1.209, 10502.986, 413.274, 52858.044 24/12/12,15:13:36,01,08,1, 11.9,1,1, 1.209, 10503.025, 413.318, 52858.105 24/12/12,15:13:36,02,08,1, 11.9,1,1, 1.209, 10502.991, 413.259, 52858.098 24/12/12,15:13:36,03,08,1, 11.9,1,1, 1.209, 10502.992, 413.217, 52858.106 24/12/12,15:13:36,04,08,1, 11.9,1,1, 1.209, 10503.011, 413.230, 52858.052 24/12/12,15:13:36,05,08,1, 11.9,1,1, 1.209, 10503.010, 413.319, 52858.101 24/12/12,15:13:36,06,08,1, 11.9,1,1, 1.209, 10503.001, 413.299, 52858.148 24/12/12,15:13:36,07,08,1, 11.9,1,1, 1.209, 10502.996, 413.271, 52858.091 24/12/12,15:13:36,08,08,1, 11.9,1,1, 1.209, 10503.006, 413.208, 52858.221 24/12/12,15:13:36,09,08,1, 11.9,1,1, 1.209, 10503.010, 413.241, 52857.955 24/12/12,15:13:36,10,08,1, 11.9,1,1, 1.209, 10503.024, 413.303, 52858.126 24/12/12,15:13:36,11,08,1, 11.9,1,1, 1.209, 10503.038, 413.336, 52858.144 24/12/12,15:13:36,12,08,1, 11.9,1,1, 1.209, 10503.019, 413.296, 52858.148 24/12/12,15:13:36,13,08,1, 11.9,1,1, 1.209, 10502.994, 413.225, 52858.060 24/12/12,15:13:36,14,08,1, 11.9,1,1, 1.209, 10503.010, 413.228, 52858.068 24/12/12,15:13:36,15,08,1, 11.9,1,1, 1.209, 10503.031, 413.285, 52858.121 24/12/12,15:13:36,16,08,1, 11.9,1,1, 1.209, 10503.040, 413.304, 52858.158 24/12/12,15:13:36,17,08,1, 11.9,1,1, 1.209, 10503.032, 413.276, 52858.088 24/12/12,15:13:36,18,08,1, 11.9,1,1, 1.209, 10503.009, 413.205, 52858.051 24/12/12,15:13:36,19,08,1, 11.9,1,1, 1.209, 10503.019, 413.214, 52858.115 24/12/12,15:13:37,00,08,1, 11.9,1,1, 1.211, 10503.011, 413.214, 52858.115 24/12/12,15:13:37,01,08,1, 11.9,1,1, 1.211, 10503.042, 413.323, 52858.119 24/12/12,15:13:37,02,08,1, 11.9,1,1, 1.211, 10503.059, 413.271, 52858.098 24/12/12,15:13:37,03,08,1, 11.9,1,1, 1.211, 10503.036, 413.186, 52858.019 24/12/12,15:13:37,04,08,1, 11.9,1,1, 1.211, 10503.012, 413.242, 52858.067 24/12/12,15:13:37,05,08,1, 11.9,1,1, 1.211, 10503.050, 413.265, 52858.097 24/12/12,15:13:37,06,08,1, 11.9,1,1, 1.211, 10503.057, 413.330, 52858.137 24/12/12,15:13:37,07,08,1, 11.9,1,1, 1.211, 10503.020, 413.267, 52858.111 24/12/12,15:13:37,08,08,1, 11.9,1,1, 1.211, 10503.026, 413.204, 52858.069 24/12/12,15:13:37,09,08,1, 11.9,1,1, 1.211, 10503.044, 413.200, 52858.101 24/12/12,15:13:37,10,08,1, 11.9,1,1, 1.211, 10503.052, 413.263, 52858.057 24/12/12,15:13:37,11,08,1, 11.9,1,1, 1.211, 10503.074, 413.325, 52858.082 24/12/12,15:13:37,12,08,1, 11.9,1,1, 1.211, 10503.045, 413.252, 52858.034 24/12/12,15:13:37,13,08,1, 11.9,1,1, 1.211, 10503.019, 413.188, 52858.052 24/12/12,15:13:37,14,08,1, 11.9,1,1, 1.211, 10503.051, 413.215, 52858.025 24/12/12,15:13:37,15,08,1, 11.9,1,1, 1.211, 10503.045, 413.273, 52858.123 24/12/12,15:13:37,16,08,1, 11.9,1,1, 1.211, 10503.090, 413.290, 52858.106 24/12/12,15:13:37,17,08,1, 11.9,1,1, 1.211, 10503.049, 413.270, 52858.131 24/12/12,15:13:37,18,08,1, 11.9,1,1, 1.211, 10503.042, 413.185, 52858.106 24/12/12,15:13:37,19,08,1, 11.9,1,1, 1.211, 10503.052, 413.183, 52858.006 24/12/12,15:13:38,00,08,1, 12.0,1,1, 1.209, 10503.044, 413.183, 52858.006 24/12/12,15:13:38,01,08,1, 12.0,1,1, 1.209, 10503.090, 413.328, 52858.147 24/12/12,15:13:38,02,08,1, 12.0,1,1, 1.209, 10503.067, 413.273, 52858.059 24/12/12,15:13:38,03,08,1, 12.0,1,1, 1.209, 10503.034, 413.226, 52858.032 24/12/12,15:13:38,04,08,1, 12.0,1,1, 1.209, 10503.062, 413.206, 52858.003 24/12/12,15:13:38,05,08,1, 12.0,1,1, 1.209, 10503.073, 413.268, 52858.053 24/12/12,15:13:38,06,08,1, 12.0,1,1, 1.209, 10503.100, 413.310, 52858.164 24/12/12,15:13:38,07,08,1, 12.0,1,1, 1.209, 10503.063, 413.272, 52858.085 24/12/12,15:13:38,08,08,1, 12.0,1,1, 1.209, 10503.071, 413.217, 52858.086 24/12/12,15:13:38,09,08,1, 12.0,1,1, 1.209, 10503.060, 413.213, 52858.021 24/12/12,15:13:38,10,08,1, 12.0,1,1, 1.209, 10503.075, 413.287, 52858.066 24/12/12,15:13:38,11,08,1, 12.0,1,1, 1.209, 10503.085, 413.285, 52858.134 24/12/12,15:13:38,12,08,1, 12.0,1,1, 1.209, 10503.093, 413.284, 52858.094 24/12/12,15:13:38,13,08,1, 12.0,1,1, 1.209, 10503.077, 413.221, 52858.042 24/12/12,15:13:38,14,08,1, 12.0,1,1, 1.209, 10503.046, 413.231, 52858.065 24/12/12,15:13:38,15,08,1, 12.0,1,1, 1.209, 10503.088, 413.250, 52858.115 24/12/12,15:13:38,16,08,1, 12.0,1,1, 1.209, 10503.083, 413.311, 52858.176 24/12/12,15:13:38,17,08,1, 12.0,1,1, 1.209, 10503.106, 413.267, 52858.108 24/12/12,15:13:38,18,08,1, 12.0,1,1, 1.209, 10503.059, 413.213, 52858.096 24/12/12,15:13:38,19,08,1, 12.0,1,1, 1.209, 10503.084, 413.238, 52858.092 24/12/12,15:13:39,00,08,1, 11.9,1,1, 1.211, 10503.078, 413.238, 52858.092 24/12/12,15:13:39,01,08,1, 11.9,1,1, 1.211, 10503.113, 413.298, 52858.138 24/12/12,15:13:39,02,08,1, 11.9,1,1, 1.211, 10503.109, 413.268, 52858.142 24/12/12,15:13:39,03,08,1, 11.9,1,1, 1.211, 10503.102, 413.185, 52857.993 24/12/12,15:13:39,04,08,1, 11.9,1,1, 1.211, 10503.069, 413.228, 52858.089 24/12/12,15:13:39,05,08,1, 11.9,1,1, 1.211, 10503.111, 413.282, 52858.039 24/12/12,15:13:39,06,08,1, 11.9,1,1, 1.211, 10503.110, 413.307, 52858.049 24/12/12,15:13:39,07,08,1, 11.9,1,1, 1.211, 10503.106, 413.259, 52858.061 24/12/12,15:13:39,08,08,1, 11.9,1,1, 1.211, 10503.106, 413.206, 52858.004 24/12/12,15:13:39,09,08,1, 11.9,1,1, 1.211, 10503.088, 413.211, 52858.001 24/12/12,15:13:39,10,08,1, 11.9,1,1, 1.211, 10503.113, 413.269, 52858.080 24/12/12,15:13:39,11,08,1, 11.9,1,1, 1.211, 10503.119, 413.301, 52858.109 24/12/12,15:13:39,12,08,1, 11.9,1,1, 1.211, 10503.115, 413.232, 52858.071 24/12/12,15:13:39,13,08,1, 11.9,1,1, 1.211, 10503.059, 413.221, 52858.273 24/12/12,15:13:39,14,08,1, 11.9,1,1, 1.211, 10503.092, 413.250, 52858.099 24/12/12,15:13:39,15,08,1, 11.9,1,1, 1.211, 10503.148, 413.283, 52858.094 24/12/12,15:13:39,16,08,1, 11.9,1,1, 1.211, 10503.112, 413.282, 52858.096 24/12/12,15:13:39,17,08,1, 11.9,1,1, 1.211, 10503.116, 413.223, 52858.003 24/12/12,15:13:39,18,08,1, 11.9,1,1, 1.211, 10503.094, 413.192, 52858.005 24/12/12,15:13:39,19,08,1, 11.9,1,1, 1.211, 10503.102, 413.229, 52858.071 24/12/12,15:13:40,00,08,1, 12.0,1,1, 1.213, 10503.094, 413.229, 52858.071 24/12/12,15:13:40,01,08,1, 12.0,1,1, 1.213, 10503.119, 413.287, 52858.174 24/12/12,15:13:40,02,08,1, 12.0,1,1, 1.213, 10503.110, 413.228, 52858.122 24/12/12,15:13:40,03,08,1, 12.0,1,1, 1.213, 10503.099, 413.170, 52858.045 24/12/12,15:13:40,04,08,1, 12.0,1,1, 1.213, 10503.128, 413.226, 52858.069 24/12/12,15:13:40,05,08,1, 12.0,1,1, 1.213, 10503.139, 413.277, 52858.097 24/12/12,15:13:40,06,08,1, 12.0,1,1, 1.213, 10503.135, 413.272, 52858.101 24/12/12,15:13:40,07,08,1, 12.0,1,1, 1.213, 10503.120, 413.229, 52858.076 24/12/12,15:13:40,08,08,1, 12.0,1,1, 1.213, 10503.101, 413.168, 52858.012 24/12/12,15:13:40,09,08,1, 12.0,1,1, 1.213, 10503.114, 413.218, 52858.065 24/12/12,15:13:40,10,08,1, 12.0,1,1, 1.213, 10503.125, 413.263, 52858.143 24/12/12,15:13:40,11,08,1, 12.0,1,1, 1.213, 10503.154, 413.268, 52858.077 24/12/12,15:13:40,12,08,1, 12.0,1,1, 1.213, 10503.124, 413.202, 52858.113 24/12/12,15:13:40,13,08,1, 12.0,1,1, 1.213, 10503.130, 413.181, 52857.990 24/12/12,15:13:40,14,08,1, 12.0,1,1, 1.213, 10503.111, 413.213, 52858.111 24/12/12,15:13:40,15,08,1, 12.0,1,1, 1.213, 10503.176, 413.244, 52858.044 24/12/12,15:13:40,16,08,1, 12.0,1,1, 1.213, 10503.147, 413.265, 52858.141 24/12/12,15:13:40,17,08,1, 12.0,1,1, 1.213, 10503.136, 413.195, 52858.073 24/12/12,15:13:40,18,08,1, 12.0,1,1, 1.213, 10503.120, 413.185, 52858.054 24/12/12,15:13:40,19,08,1, 12.0,1,1, 1.213, 10503.119, 413.192, 52858.028 24/12/12,15:13:41,00,08,1, 11.9,1,1, 1.209, 10503.111, 413.192, 52858.028 24/12/12,15:13:41,01,08,1, 11.9,1,1, 1.209, 10503.109, 413.259, 52858.080 24/12/12,15:13:41,02,08,1, 11.9,1,1, 1.209, 10503.162, 413.196, 52858.052 24/12/12,15:13:41,03,08,1, 11.9,1,1, 1.209, 10503.128, 413.175, 52858.073 24/12/12,15:13:41,04,08,1, 11.9,1,1, 1.209, 10503.138, 413.206, 52858.035 24/12/12,15:13:41,05,08,1, 11.9,1,1, 1.209, 10503.159, 413.263, 52858.113 24/12/12,15:13:41,06,08,1, 11.9,1,1, 1.209, 10503.160, 413.276, 52858.066 24/12/12,15:13:41,07,08,1, 11.9,1,1, 1.209, 10503.119, 413.185, 52857.984 24/12/12,15:13:41,08,08,1, 11.9,1,1, 1.209, 10503.136, 413.162, 52857.962 24/12/12,15:13:41,09,08,1, 11.9,1,1, 1.209, 10503.160, 413.208, 52858.084 24/12/12,15:13:41,10,08,1, 11.9,1,1, 1.209, 10503.172, 413.282, 52858.053 24/12/12,15:13:41,11,08,1, 11.9,1,1, 1.209, 10503.158, 413.250, 52858.098 24/12/12,15:13:41,12,08,1, 11.9,1,1, 1.209, 10503.139, 413.203, 52858.015 24/12/12,15:13:41,13,08,1, 11.9,1,1, 1.209, 10503.129, 413.148, 52858.023 24/12/12,15:13:41,14,08,1, 11.9,1,1, 1.209, 10503.146, 413.209, 52858.105 24/12/12,15:13:41,15,08,1, 11.9,1,1, 1.209, 10503.175, 413.257, 52858.130 24/12/12,15:13:41,16,08,1, 11.9,1,1, 1.209, 10503.172, 413.242, 52858.066 24/12/12,15:13:41,17,08,1, 11.9,1,1, 1.209, 10503.161, 413.196, 52858.019 24/12/12,15:13:41,18,08,1, 11.9,1,1, 1.209, 10503.139, 413.172, 52858.059 24/12/12,15:13:41,19,08,1, 11.9,1,1, 1.209, 10503.155, 413.209, 52858.054 24/12/12,15:13:42,00,08,1, 11.9,1,1, 1.209, 10503.153, 413.209, 52858.054 24/12/12,15:13:42,01,08,1, 11.9,1,1, 1.209, 10503.155, 413.206, 52858.100 24/12/12,15:13:42,02,08,1, 11.9,1,1, 1.209, 10503.159, 413.155, 52858.020 24/12/12,15:13:42,03,08,1, 11.9,1,1, 1.209, 10503.139, 413.170, 52858.081 24/12/12,15:13:42,04,08,1, 11.9,1,1, 1.209, 10503.167, 413.193, 52858.099 24/12/12,15:13:42,05,08,1, 11.9,1,1, 1.209, 10503.175, 413.239, 52858.061 24/12/12,15:13:42,06,08,1, 11.9,1,1, 1.209, 10503.178, 413.228, 52858.065 24/12/12,15:13:42,07,08,1, 11.9,1,1, 1.209, 10503.161, 413.188, 52858.081 24/12/12,15:13:42,08,08,1, 11.9,1,1, 1.209, 10503.143, 413.140, 52857.993 24/12/12,15:13:42,09,08,1, 11.9,1,1, 1.209, 10503.170, 413.163, 52858.013 24/12/12,15:13:42,10,08,1, 11.9,1,1, 1.209, 10503.164, 413.222, 52858.070 24/12/12,15:13:42,11,08,1, 11.9,1,1, 1.209, 10503.169, 413.243, 52858.022 24/12/12,15:13:42,12,08,1, 11.9,1,1, 1.209, 10503.171, 413.202, 52858.012 24/12/12,15:13:42,13,08,1, 11.9,1,1, 1.209, 10503.131, 413.145, 52858.039 24/12/12,15:13:42,14,08,1, 11.9,1,1, 1.209, 10503.146, 413.178, 52858.044 24/12/12,15:13:42,15,08,1, 11.9,1,1, 1.209, 10503.160, 413.218, 52858.046 24/12/12,15:13:42,16,08,1, 11.9,1,1, 1.209, 10503.196, 413.220, 52858.100 24/12/12,15:13:42,17,08,1, 11.9,1,1, 1.209, 10503.176, 413.186, 52858.039 24/12/12,15:13:42,18,08,1, 11.9,1,1, 1.209, 10503.179, 413.124, 52857.988 24/12/12,15:13:42,19,08,1, 11.9,1,1, 1.209, 10503.180, 413.160, 52858.064 24/12/12,15:13:43,00,08,1, 12.0,1,1, 1.211, 10503.178, 413.160, 52858.064 24/12/12,15:13:43,01,08,1, 12.0,1,1, 1.211, 10503.182, 413.224, 52858.060 24/12/12,15:13:43,02,08,1, 12.0,1,1, 1.211, 10503.171, 413.196, 52858.048 24/12/12,15:13:43,03,08,1, 12.0,1,1, 1.211, 10503.151, 413.147, 52858.088 24/12/12,15:13:43,04,08,1, 12.0,1,1, 1.211, 10503.149, 413.152, 52858.055 24/12/12,15:13:43,05,08,1, 12.0,1,1, 1.211, 10503.206, 413.232, 52858.048 24/12/12,15:13:43,06,08,1, 12.0,1,1, 1.211, 10503.198, 413.255, 52858.094 24/12/12,15:13:43,07,08,1, 12.0,1,1, 1.211, 10503.198, 413.217, 52858.070 24/12/12,15:13:43,08,08,1, 12.0,1,1, 1.211, 10503.151, 413.137, 52857.996 24/12/12,15:13:43,09,08,1, 12.0,1,1, 1.211, 10503.166, 413.159, 52858.068 24/12/12,15:13:43,10,08,1, 12.0,1,1, 1.211, 10503.208, 413.213, 52858.076 24/12/12,15:13:43,11,08,1, 12.0,1,1, 1.211, 10503.231, 413.243, 52858.101 24/12/12,15:13:43,12,08,1, 12.0,1,1, 1.211, 10503.178, 413.201, 52858.034 24/12/12,15:13:43,13,08,1, 12.0,1,1, 1.211, 10503.174, 413.147, 52858.009 24/12/12,15:13:43,14,08,1, 12.0,1,1, 1.211, 10503.174, 413.180, 52857.996 24/12/12,15:13:43,15,08,1, 12.0,1,1, 1.211, 10503.193, 413.220, 52858.056 24/12/12,15:13:43,16,08,1, 12.0,1,1, 1.211, 10503.221, 413.258, 52858.144 24/12/12,15:13:43,17,08,1, 12.0,1,1, 1.211, 10503.196, 413.226, 52858.068 24/12/12,15:13:43,18,08,1, 12.0,1,1, 1.211, 10503.177, 413.153, 52857.972 24/12/12,15:13:43,19,08,1, 12.0,1,1, 1.211, 10503.200, 413.133, 52857.971 24/12/12,15:13:44,00,08,1, 11.9,1,1, 1.211, 10503.194, 413.133, 52857.971 24/12/12,15:13:44,01,08,1, 11.9,1,1, 1.211, 10503.218, 413.247, 52858.097 24/12/12,15:13:44,02,08,1, 11.9,1,1, 1.211, 10503.199, 413.208, 52858.078 24/12/12,15:13:44,03,08,1, 11.9,1,1, 1.211, 10503.181, 413.130, 52857.987 24/12/12,15:13:44,04,08,1, 11.9,1,1, 1.211, 10503.182, 413.137, 52857.973 24/12/12,15:13:44,05,08,1, 11.9,1,1, 1.211, 10503.207, 413.189, 52858.035 24/12/12,15:13:44,06,08,1, 11.9,1,1, 1.211, 10503.236, 413.246, 52858.055 24/12/12,15:13:44,07,08,1, 11.9,1,1, 1.211, 10503.199, 413.203, 52858.044 24/12/12,15:13:44,08,08,1, 11.9,1,1, 1.211, 10503.181, 413.145, 52857.985 24/12/12,15:13:44,09,08,1, 11.9,1,1, 1.211, 10503.197, 413.119, 52857.965 24/12/12,15:13:44,10,08,1, 11.9,1,1, 1.211, 10503.233, 413.183, 52858.007 24/12/12,15:13:44,11,08,1, 11.9,1,1, 1.211, 10503.241, 413.231, 52858.099 24/12/12,15:13:44,12,08,1, 11.9,1,1, 1.211, 10503.215, 413.203, 52858.048 24/12/12,15:13:44,13,08,1, 11.9,1,1, 1.211, 10503.217, 413.131, 52857.992 24/12/12,15:13:44,14,08,1, 11.9,1,1, 1.211, 10503.187, 413.084, 52857.989 24/12/12,15:13:44,15,08,1, 11.9,1,1, 1.211, 10503.231, 413.167, 52858.054 24/12/12,15:13:44,16,08,1, 11.9,1,1, 1.211, 10503.260, 413.225, 52858.091 24/12/12,15:13:44,17,08,1, 11.9,1,1, 1.211, 10503.222, 413.196, 52858.030 24/12/12,15:13:44,18,08,1, 11.9,1,1, 1.211, 10503.216, 413.136, 52858.054 24/12/12,15:13:44,19,08,1, 11.9,1,1, 1.211, 10503.205, 413.131, 52858.038 24/12/12,15:13:45,00,08,1, 11.9,1,1, 1.210, 10503.203, 413.131, 52858.038 24/12/12,15:13:45,01,08,1, 11.9,1,1, 1.210, 10503.252, 413.228, 52858.062 24/12/12,15:13:45,02,08,1, 11.9,1,1, 1.210, 10503.236, 413.227, 52858.070 24/12/12,15:13:45,03,08,1, 11.9,1,1, 1.210, 10503.206, 413.116, 52857.975 24/12/12,15:13:45,04,08,1, 11.9,1,1, 1.210, 10503.201, 413.126, 52858.058 24/12/12,15:13:45,05,08,1, 11.9,1,1, 1.210, 10503.233, 413.172, 52858.044 24/12/12,15:13:45,06,08,1, 11.9,1,1, 1.210, 10503.228, 413.203, 52858.021 24/12/12,15:13:45,07,08,1, 11.9,1,1, 1.210, 10503.245, 413.201, 52858.060 24/12/12,15:13:45,08,08,1, 11.9,1,1, 1.210, 10503.231, 413.148, 52858.021 24/12/12,15:13:45,09,08,1, 11.9,1,1, 1.210, 10503.217, 413.115, 52857.995 24/12/12,15:13:45,10,08,1, 11.9,1,1, 1.210, 10503.227, 413.117, 52858.024 24/12/12,15:13:45,11,08,1, 11.9,1,1, 1.210, 10503.267, 413.202, 52858.039 24/12/12,15:13:45,12,08,1, 11.9,1,1, 1.210, 10503.258, 413.214, 52858.048 24/12/12,15:13:45,13,08,1, 11.9,1,1, 1.210, 10503.232, 413.130, 52858.030 24/12/12,15:13:45,14,08,1, 11.9,1,1, 1.210, 10503.221, 413.074, 52857.942 24/12/12,15:13:45,15,08,1, 11.9,1,1, 1.210, 10503.241, 413.116, 52857.948 24/12/12,15:13:45,16,08,1, 11.9,1,1, 1.210, 10503.266, 413.183, 52858.114 24/12/12,15:13:45,17,08,1, 11.9,1,1, 1.210, 10503.293, 413.191, 52858.046 24/12/12,15:13:45,18,08,1, 11.9,1,1, 1.210, 10503.232, 413.143, 52858.042 24/12/12,15:13:45,19,08,1, 11.9,1,1, 1.210, 10503.237, 413.100, 52858.039 24/12/12,15:13:46,00,08,1, 11.9,1,1, 1.211, 10503.236, 413.100, 52858.039 24/12/12,15:13:46,01,08,1, 11.9,1,1, 1.211, 10503.268, 413.173, 52858.018 24/12/12,15:13:46,02,08,1, 11.9,1,1, 1.211, 10503.253, 413.188, 52858.077 24/12/12,15:13:46,03,08,1, 11.9,1,1, 1.211, 10503.263, 413.123, 52858.051 24/12/12,15:13:46,04,08,1, 11.9,1,1, 1.211, 10503.243, 413.096, 52858.013 24/12/12,15:13:46,05,08,1, 11.9,1,1, 1.211, 10503.262, 413.103, 52857.971 24/12/12,15:13:46,06,08,1, 11.9,1,1, 1.211, 10503.264, 413.169, 52858.001 24/12/12,15:13:46,07,08,1, 11.9,1,1, 1.211, 10503.293, 413.188, 52858.075 24/12/12,15:13:46,08,08,1, 11.9,1,1, 1.211, 10503.248, 413.120, 52857.968 24/12/12,15:13:46,09,08,1, 11.9,1,1, 1.211, 10503.233, 413.077, 52857.985 24/12/12,15:13:46,10,08,1, 11.9,1,1, 1.211, 10503.244, 413.132, 52858.028 24/12/12,15:13:46,11,08,1, 11.9,1,1, 1.211, 10503.272, 413.170, 52858.021 24/12/12,15:13:46,12,08,1, 11.9,1,1, 1.211, 10503.266, 413.171, 52857.991 24/12/12,15:13:46,13,08,1, 11.9,1,1, 1.211, 10503.255, 413.112, 52857.971 24/12/12,15:13:46,14,08,1, 11.9,1,1, 1.211, 10503.254, 413.084, 52858.022 24/12/12,15:13:46,15,08,1, 11.9,1,1, 1.211, 10503.228, 413.100, 52858.018 24/12/12,15:13:46,16,08,1, 11.9,1,1, 1.211, 10503.278, 413.164, 52858.068 24/12/12,15:13:46,17,08,1, 11.9,1,1, 1.211, 10503.257, 413.184, 52858.053 24/12/12,15:13:46,18,08,1, 11.9,1,1, 1.211, 10503.255, 413.095, 52857.953 24/12/12,15:13:46,19,08,1, 11.9,1,1, 1.211, 10503.264, 413.096, 52857.966 24/12/12,15:13:47,00,08,1, 11.9,1,1, 1.211, 10503.261, 413.096, 52857.966 24/12/12,15:13:47,01,08,1, 11.9,1,1, 1.211, 10503.264, 413.173, 52858.023 24/12/12,15:13:47,02,08,1, 11.9,1,1, 1.211, 10503.293, 413.147, 52858.000 24/12/12,15:13:47,03,08,1, 11.9,1,1, 1.211, 10503.282, 413.116, 52857.988 24/12/12,15:13:47,04,08,1, 11.9,1,1, 1.211, 10503.258, 413.077, 52857.990 24/12/12,15:13:47,05,08,1, 11.9,1,1, 1.211, 10503.258, 413.085, 52858.012 24/12/12,15:13:47,06,08,1, 11.9,1,1, 1.211, 10503.306, 413.154, 52858.060 24/12/12,15:13:47,07,08,1, 11.9,1,1, 1.211, 10503.290, 413.150, 52858.060 24/12/12,15:13:47,08,08,1, 11.9,1,1, 1.211, 10503.270, 413.102, 52858.030 24/12/12,15:13:47,09,08,1, 11.9,1,1, 1.211, 10503.258, 413.070, 52857.996 24/12/12,15:13:47,10,08,1, 11.9,1,1, 1.211, 10503.293, 413.069, 52858.031 24/12/12,15:13:47,11,08,1, 11.9,1,1, 1.211, 10503.291, 413.130, 52858.051 24/12/12,15:13:47,12,08,1, 11.9,1,1, 1.211, 10503.312, 413.155, 52857.952 24/12/12,15:13:47,13,08,1, 11.9,1,1, 1.211, 10503.278, 413.079, 52858.108 24/12/12,15:13:47,14,08,1, 11.9,1,1, 1.211, 10503.263, 413.047, 52858.039 24/12/12,15:13:47,15,08,1, 11.9,1,1, 1.211, 10503.279, 413.086, 52857.969 24/12/12,15:13:47,16,08,1, 11.9,1,1, 1.211, 10503.288, 413.138, 52858.110 24/12/12,15:13:47,17,08,1, 11.9,1,1, 1.211, 10503.308, 413.139, 52858.060 24/12/12,15:13:47,18,08,1, 11.9,1,1, 1.211, 10503.283, 413.104, 52858.069 24/12/12,15:13:47,19,08,1, 11.9,1,1, 1.211, 10503.251, 413.066, 52857.994 24/12/12,15:13:48,00,08,1, 11.9,1,1, 1.213, 10503.244, 413.066, 52857.994 24/12/12,15:13:48,01,08,1, 11.9,1,1, 1.213, 10503.300, 413.140, 52858.057 24/12/12,15:13:48,02,08,1, 11.9,1,1, 1.213, 10503.311, 413.152, 52858.065 24/12/12,15:13:48,03,08,1, 11.9,1,1, 1.213, 10503.275, 413.094, 52858.050 24/12/12,15:13:48,04,08,1, 11.9,1,1, 1.213, 10503.275, 413.054, 52858.010 24/12/12,15:13:48,05,08,1, 11.9,1,1, 1.213, 10503.275, 413.078, 52857.995 24/12/12,15:13:48,06,08,1, 11.9,1,1, 1.213, 10503.294, 413.117, 52858.032 24/12/12,15:13:48,07,08,1, 11.9,1,1, 1.213, 10503.307, 413.161, 52858.076 24/12/12,15:13:48,08,08,1, 11.9,1,1, 1.213, 10503.303, 413.116, 52858.010 24/12/12,15:13:48,09,08,1, 11.9,1,1, 1.213, 10503.273, 413.046, 52857.927 24/12/12,15:13:48,10,08,1, 11.9,1,1, 1.213, 10503.303, 413.047, 52858.028 24/12/12,15:13:48,11,08,1, 11.9,1,1, 1.213, 10503.313, 413.131, 52857.997 24/12/12,15:13:48,12,08,1, 11.9,1,1, 1.213, 10503.299, 413.143, 52858.026 24/12/12,15:13:48,13,08,1, 11.9,1,1, 1.213, 10503.310, 413.064, 52858.060 24/12/12,15:13:48,14,08,1, 11.9,1,1, 1.213, 10503.287, 413.030, 52857.974 24/12/12,15:13:48,15,08,1, 11.9,1,1, 1.213, 10503.319, 413.031, 52857.932 24/12/12,15:13:48,16,08,1, 11.9,1,1, 1.213, 10503.318, 413.100, 52857.988 24/12/12,15:13:48,17,08,1, 11.9,1,1, 1.213, 10503.319, 413.138, 52858.069 24/12/12,15:13:48,18,08,1, 11.9,1,1, 1.213, 10503.326, 413.086, 52858.069 24/12/12,15:13:48,19,08,1, 11.9,1,1, 1.213, 10503.302, 413.038, 52857.986 24/12/12,15:13:49,00,08,1, 11.9,1,1, 1.212, 10503.294, 413.038, 52857.986 24/12/12,15:13:49,01,08,1, 11.9,1,1, 1.212, 10503.328, 413.108, 52858.010 24/12/12,15:13:49,02,08,1, 11.9,1,1, 1.212, 10503.342, 413.134, 52858.028 24/12/12,15:13:49,03,08,1, 11.9,1,1, 1.212, 10503.321, 413.094, 52858.015 24/12/12,15:13:49,04,08,1, 11.9,1,1, 1.212, 10503.304, 412.998, 52857.980 24/12/12,15:13:49,05,08,1, 11.9,1,1, 1.212, 10503.302, 413.025, 52857.961 24/12/12,15:13:49,06,08,1, 11.9,1,1, 1.212, 10503.327, 413.090, 52858.076 24/12/12,15:13:49,07,08,1, 11.9,1,1, 1.212, 10503.350, 413.102, 52858.119 24/12/12,15:13:49,08,08,1, 11.9,1,1, 1.212, 10503.339, 413.072, 52857.972 24/12/12,15:13:49,09,08,1, 11.9,1,1, 1.212, 10503.352, 412.991, 52857.807 24/12/12,15:13:49,10,08,1, 11.9,1,1, 1.212, 10503.318, 412.990, 52857.876 24/12/12,15:13:49,11,08,1, 11.9,1,1, 1.212, 10503.331, 413.074, 52858.019 24/12/12,15:13:49,12,08,1, 11.9,1,1, 1.212, 10503.355, 413.102, 52858.074 24/12/12,15:13:49,13,08,1, 11.9,1,1, 1.212, 10503.348, 413.092, 52858.010 24/12/12,15:13:49,14,08,1, 11.9,1,1, 1.212, 10503.309, 413.005, 52857.963 24/12/12,15:13:49,15,08,1, 11.9,1,1, 1.212, 10503.327, 412.987, 52857.943 24/12/12,15:13:49,16,08,1, 11.9,1,1, 1.212, 10503.339, 413.050, 52858.036 24/12/12,15:13:49,17,08,1, 11.9,1,1, 1.212, 10503.358, 413.111, 52858.053 24/12/12,15:13:49,18,08,1, 11.9,1,1, 1.212, 10503.342, 413.088, 52858.084 24/12/12,15:13:49,19,08,1, 11.9,1,1, 1.212, 10503.342, 413.022, 52858.006 24/12/12,15:13:50,00,08,1, 11.9,1,1, 1.211, 10503.336, 413.022, 52858.006 24/12/12,15:13:50,01,08,1, 11.9,1,1, 1.211, 10503.338, 413.046, 52858.058 24/12/12,15:13:50,02,08,1, 11.9,1,1, 1.211, 10503.363, 413.095, 52857.977 24/12/12,15:13:50,03,08,1, 11.9,1,1, 1.211, 10503.370, 413.088, 52858.096 24/12/12,15:13:50,04,08,1, 11.9,1,1, 1.211, 10503.343, 413.027, 52858.045 24/12/12,15:13:50,05,08,1, 11.9,1,1, 1.211, 10503.338, 413.011, 52858.020 24/12/12,15:13:50,06,08,1, 11.9,1,1, 1.211, 10503.370, 413.041, 52858.014 24/12/12,15:13:50,07,08,1, 11.9,1,1, 1.211, 10503.366, 413.078, 52858.047 24/12/12,15:13:50,08,08,1, 11.9,1,1, 1.211, 10503.366, 413.071, 52858.018 24/12/12,15:13:50,09,08,1, 11.9,1,1, 1.211, 10503.366, 412.994, 52858.014 24/12/12,15:13:50,10,08,1, 11.9,1,1, 1.211, 10503.330, 412.970, 52857.994 24/12/12,15:13:50,11,08,1, 11.9,1,1, 1.211, 10503.346, 413.023, 52858.032 24/12/12,15:13:50,12,08,1, 11.9,1,1, 1.211, 10503.359, 413.084, 52858.057 24/12/12,15:13:50,13,08,1, 11.9,1,1, 1.211, 10503.357, 413.048, 52858.020 24/12/12,15:13:50,14,08,1, 11.9,1,1, 1.211, 10503.339, 412.974, 52857.983 24/12/12,15:13:50,15,08,1, 11.9,1,1, 1.211, 10503.342, 412.973, 52857.992 24/12/12,15:13:50,16,08,1, 11.9,1,1, 1.211, 10503.356, 413.023, 52858.005 24/12/12,15:13:50,17,08,1, 11.9,1,1, 1.211, 10503.375, 413.066, 52858.036 24/12/12,15:13:50,18,08,1, 11.9,1,1, 1.211, 10503.366, 413.075, 52858.059 24/12/12,15:13:50,19,08,1, 11.9,1,1, 1.211, 10503.334, 412.975, 52857.984 24/12/12,15:13:51,00,08,1, 11.9,1,1, 1.208, 10503.328, 412.975, 52857.984 24/12/12,15:13:51,01,08,1, 11.9,1,1, 1.208, 10503.367, 413.021, 52857.978 24/12/12,15:13:51,02,08,1, 11.9,1,1, 1.208, 10503.386, 413.060, 52858.095 24/12/12,15:13:51,03,08,1, 11.9,1,1, 1.208, 10503.385, 413.043, 52858.007 24/12/12,15:13:51,04,08,1, 11.9,1,1, 1.208, 10503.357, 412.990, 52858.004 24/12/12,15:13:51,05,08,1, 11.9,1,1, 1.208, 10503.359, 412.958, 52857.974 24/12/12,15:13:51,06,08,1, 11.9,1,1, 1.208, 10503.341, 412.985, 52857.962 24/12/12,15:13:51,07,08,1, 11.9,1,1, 1.208, 10503.390, 413.043, 52858.056 24/12/12,15:13:51,08,08,1, 11.9,1,1, 1.208, 10503.383, 413.043, 52858.040 24/12/12,15:13:51,09,08,1, 11.9,1,1, 1.208, 10503.379, 412.988, 52858.028 24/12/12,15:13:51,10,08,1, 11.9,1,1, 1.208, 10503.367, 412.952, 52857.925 24/12/12,15:13:51,11,08,1, 11.9,1,1, 1.208, 10503.365, 412.978, 52857.979 24/12/12,15:13:51,12,08,1, 11.9,1,1, 1.208, 10503.383, 413.050, 52858.062 24/12/12,15:13:51,13,08,1, 11.9,1,1, 1.208, 10503.377, 413.018, 52858.055 24/12/12,15:13:51,14,08,1, 11.9,1,1, 1.208, 10503.384, 412.974, 52858.076 24/12/12,15:13:51,15,08,1, 11.9,1,1, 1.208, 10503.360, 412.939, 52858.007 24/12/12,15:13:51,16,08,1, 11.9,1,1, 1.208, 10503.380, 412.969, 52857.978 24/12/12,15:13:51,17,08,1, 11.9,1,1, 1.208, 10503.404, 413.017, 52857.989 24/12/12,15:13:51,18,08,1, 11.9,1,1, 1.208, 10503.406, 413.026, 52858.064 24/12/12,15:13:51,19,08,1, 11.9,1,1, 1.208, 10503.361, 412.971, 52858.003 24/12/12,15:13:52,00,08,1, 11.9,1,1, 1.212, 10503.361, 412.971, 52858.003 24/12/12,15:13:52,01,08,1, 11.9,1,1, 1.212, 10503.382, 412.947, 52857.994 24/12/12,15:13:52,02,08,1, 11.9,1,1, 1.212, 10503.400, 413.017, 52858.068 24/12/12,15:13:52,03,08,1, 11.9,1,1, 1.212, 10503.399, 412.989, 52858.035 24/12/12,15:13:52,04,08,1, 11.9,1,1, 1.212, 10503.380, 412.982, 52858.001 24/12/12,15:13:52,05,08,1, 11.9,1,1, 1.212, 10503.377, 412.916, 52857.926 24/12/12,15:13:52,06,08,1, 11.9,1,1, 1.212, 10503.390, 412.937, 52857.991 24/12/12,15:13:52,07,08,1, 11.9,1,1, 1.212, 10503.387, 412.986, 52858.002 24/12/12,15:13:52,08,08,1, 11.9,1,1, 1.212, 10503.404, 412.994, 52858.010 24/12/12,15:13:52,09,08,1, 11.9,1,1, 1.212, 10503.401, 412.974, 52857.982 24/12/12,15:13:52,10,08,1, 11.9,1,1, 1.212, 10503.388, 412.918, 52858.015 24/12/12,15:13:52,11,08,1, 11.9,1,1, 1.212, 10503.396, 412.914, 52857.949 24/12/12,15:13:52,12,08,1, 11.9,1,1, 1.212, 10503.430, 412.968, 52858.011 24/12/12,15:13:52,13,08,1, 11.9,1,1, 1.212, 10503.432, 412.989, 52858.036 24/12/12,15:13:52,14,08,1, 11.9,1,1, 1.212, 10503.426, 412.946, 52857.991 24/12/12,15:13:52,15,08,1, 11.9,1,1, 1.212, 10503.376, 412.915, 52858.032 24/12/12,15:13:52,16,08,1, 11.9,1,1, 1.212, 10503.380, 412.901, 52857.940 24/12/12,15:13:52,17,08,1, 11.9,1,1, 1.212, 10503.409, 412.963, 52858.004 24/12/12,15:13:52,18,08,1, 11.9,1,1, 1.212, 10503.405, 412.992, 52858.034 24/12/12,15:13:52,19,08,1, 11.9,1,1, 1.212, 10503.415, 412.960, 52858.002 24/12/12,15:13:53,00,08,1, 11.9,1,1, 1.209, 10503.411, 412.960, 52858.002 24/12/12,15:13:53,01,08,1, 11.9,1,1, 1.209, 10503.415, 412.910, 52858.003 24/12/12,15:13:53,02,08,1, 11.9,1,1, 1.209, 10503.397, 412.978, 52858.021 24/12/12,15:13:53,03,08,1, 11.9,1,1, 1.209, 10503.427, 412.995, 52858.051 24/12/12,15:13:53,04,08,1, 11.9,1,1, 1.209, 10503.414, 412.944, 52857.995 24/12/12,15:13:53,05,08,1, 11.9,1,1, 1.209, 10503.400, 412.887, 52857.901 24/12/12,15:13:53,06,08,1, 11.9,1,1, 1.209, 10503.411, 412.904, 52857.941 24/12/12,15:13:53,07,08,1, 11.9,1,1, 1.209, 10503.435, 412.937, 52858.006 24/12/12,15:13:53,08,08,1, 11.9,1,1, 1.209, 10503.447, 412.988, 52858.032 24/12/12,15:13:53,09,08,1, 11.9,1,1, 1.209, 10503.416, 412.937, 52857.978 24/12/12,15:13:53,10,08,1, 11.9,1,1, 1.209, 10503.418, 412.871, 52857.924 24/12/12,15:13:53,11,08,1, 11.9,1,1, 1.209, 10503.417, 412.872, 52857.964 24/12/12,15:13:53,12,08,1, 11.9,1,1, 1.209, 10503.429, 412.928, 52858.003 24/12/12,15:13:53,13,08,1, 11.9,1,1, 1.209, 10503.438, 412.987, 52858.052 24/12/12,15:13:53,14,08,1, 11.9,1,1, 1.209, 10503.420, 412.949, 52858.007 24/12/12,15:13:53,15,08,1, 11.9,1,1, 1.209, 10503.408, 412.880, 52857.924 24/12/12,15:13:53,16,08,1, 11.9,1,1, 1.209, 10503.413, 412.831, 52857.960 24/12/12,15:13:53,17,08,1, 11.9,1,1, 1.209, 10503.447, 412.906, 52857.980 24/12/12,15:13:53,18,08,1, 11.9,1,1, 1.209, 10503.447, 412.972, 52857.983 24/12/12,15:13:53,19,08,1, 11.9,1,1, 1.209, 10503.431, 412.906, 52858.058 24/12/12,15:13:54,00,08,1, 12.0,1,1, 1.212, 10503.428, 412.906, 52858.058 24/12/12,15:13:54,01,08,1, 12.0,1,1, 1.212, 10503.406, 412.842, 52857.986 24/12/12,15:13:54,02,08,1, 12.0,1,1, 1.212, 10503.436, 412.897, 52857.993 24/12/12,15:13:54,03,08,1, 12.0,1,1, 1.212, 10503.453, 412.968, 52858.082 24/12/12,15:13:54,04,08,1, 12.0,1,1, 1.212, 10503.438, 412.927, 52858.034 24/12/12,15:13:54,05,08,1, 12.0,1,1, 1.212, 10503.450, 412.836, 52858.005 24/12/12,15:13:54,06,08,1, 12.0,1,1, 1.212, 10503.434, 412.824, 52857.934 24/12/12,15:13:54,07,08,1, 12.0,1,1, 1.212, 10503.450, 412.865, 52857.971 24/12/12,15:13:54,08,08,1, 12.0,1,1, 1.212, 10503.450, 412.925, 52858.022 24/12/12,15:13:54,09,08,1, 12.0,1,1, 1.212, 10503.454, 412.905, 52858.023 24/12/12,15:13:54,10,08,1, 12.0,1,1, 1.212, 10503.422, 412.847, 52857.959 24/12/12,15:13:54,11,08,1, 12.0,1,1, 1.212, 10503.423, 412.806, 52857.986 24/12/12,15:13:54,12,08,1, 12.0,1,1, 1.212, 10503.446, 412.880, 52857.967 24/12/12,15:13:54,13,08,1, 12.0,1,1, 1.212, 10503.464, 412.931, 52858.112 24/12/12,15:13:54,14,08,1, 12.0,1,1, 1.212, 10503.473, 412.933, 52858.034 24/12/12,15:13:54,15,08,1, 12.0,1,1, 1.212, 10503.439, 412.814, 52858.027 24/12/12,15:13:54,16,08,1, 12.0,1,1, 1.212, 10503.444, 412.819, 52857.913 24/12/12,15:13:54,17,08,1, 12.0,1,1, 1.212, 10503.440, 412.876, 52858.064 24/12/12,15:13:54,18,08,1, 12.0,1,1, 1.212, 10503.469, 412.907, 52858.026 24/12/12,15:13:54,19,08,1, 12.0,1,1, 1.212, 10503.469, 412.899, 52857.976 24/12/12,15:13:55,00,08,1, 11.9,1,1, 1.209, 10503.461, 412.899, 52857.976 24/12/12,15:13:55,01,08,1, 11.9,1,1, 1.209, 10503.422, 412.801, 52857.892 24/12/12,15:13:55,02,08,1, 11.9,1,1, 1.209, 10503.455, 412.844, 52857.991 24/12/12,15:13:55,03,08,1, 11.9,1,1, 1.209, 10503.475, 412.912, 52858.060 24/12/12,15:13:55,04,08,1, 11.9,1,1, 1.209, 10503.464, 412.883, 52858.049 24/12/12,15:13:55,05,08,1, 11.9,1,1, 1.209, 10503.450, 412.810, 52857.987 24/12/12,15:13:55,06,08,1, 11.9,1,1, 1.209, 10503.453, 412.793, 52857.947 24/12/12,15:13:55,07,08,1, 11.9,1,1, 1.209, 10503.444, 412.820, 52857.997 24/12/12,15:13:55,08,08,1, 11.9,1,1, 1.209, 10503.480, 412.909, 52858.053 24/12/12,15:13:55,09,08,1, 11.9,1,1, 1.209, 10503.477, 412.894, 52858.020 24/12/12,15:13:55,10,08,1, 11.9,1,1, 1.209, 10503.462, 412.845, 52858.021 24/12/12,15:13:55,11,08,1, 11.9,1,1, 1.209, 10503.451, 412.800, 52857.944 24/12/12,15:13:55,12,08,1, 11.9,1,1, 1.209, 10503.443, 412.793, 52857.971 24/12/12,15:13:55,13,08,1, 11.9,1,1, 1.209, 10503.494, 412.885, 52857.988 24/12/12,15:13:55,14,08,1, 11.9,1,1, 1.209, 10503.479, 412.871, 52858.021 24/12/12,15:13:55,15,08,1, 11.9,1,1, 1.209, 10503.480, 412.826, 52857.998 24/12/12,15:13:55,16,08,1, 11.9,1,1, 1.209, 10503.453, 412.806, 52857.965 24/12/12,15:13:55,17,08,1, 11.9,1,1, 1.209, 10503.464, 412.813, 52858.011 24/12/12,15:13:55,18,08,1, 11.9,1,1, 1.209, 10503.511, 412.862, 52858.047 24/12/12,15:13:55,19,08,1, 11.9,1,1, 1.209, 10503.489, 412.878, 52858.022 24/12/12,15:13:56,00,08,1, 11.9,1,1, 1.212, 10503.486, 412.878, 52858.022 24/12/12,15:13:56,01,08,1, 11.9,1,1, 1.212, 10503.469, 412.808, 52857.910 24/12/12,15:13:56,02,08,1, 11.9,1,1, 1.212, 10503.472, 412.819, 52857.994 24/12/12,15:13:56,03,08,1, 11.9,1,1, 1.212, 10503.513, 412.862, 52857.988 24/12/12,15:13:56,04,08,1, 11.9,1,1, 1.212, 10503.497, 412.855, 52857.981 24/12/12,15:13:56,05,08,1, 11.9,1,1, 1.212, 10503.479, 412.811, 52857.963 24/12/12,15:13:56,06,08,1, 11.9,1,1, 1.212, 10503.514, 412.788, 52857.890 24/12/12,15:13:56,07,08,1, 11.9,1,1, 1.212, 10503.500, 412.789, 52857.950 24/12/12,15:13:56,08,08,1, 11.9,1,1, 1.212, 10503.508, 412.852, 52858.064 24/12/12,15:13:56,09,08,1, 11.9,1,1, 1.212, 10503.513, 412.848, 52858.002 24/12/12,15:13:56,10,08,1, 11.9,1,1, 1.212, 10503.493, 412.805, 52857.937 24/12/12,15:13:56,11,08,1, 11.9,1,1, 1.212, 10503.496, 412.783, 52857.934 24/12/12,15:13:56,12,08,1, 11.9,1,1, 1.212, 10503.497, 412.805, 52857.988 24/12/12,15:13:56,13,08,1, 11.9,1,1, 1.212, 10503.512, 412.867, 52858.027 24/12/12,15:13:56,14,08,1, 11.9,1,1, 1.212, 10503.512, 412.840, 52857.992 24/12/12,15:13:56,15,08,1, 11.9,1,1, 1.212, 10503.494, 412.803, 52857.968 24/12/12,15:13:56,16,08,1, 11.9,1,1, 1.212, 10503.491, 412.730, 52857.935 24/12/12,15:13:56,17,08,1, 11.9,1,1, 1.212, 10503.496, 412.816, 52857.970 24/12/12,15:13:56,18,08,1, 11.9,1,1, 1.212, 10503.507, 412.853, 52858.049 24/12/12,15:13:56,19,08,1, 11.9,1,1, 1.212, 10503.515, 412.849, 52857.993 24/12/12,15:13:57,00,08,1, 11.9,1,1, 1.210, 10503.511, 412.849, 52857.993 24/12/12,15:13:57,01,08,1, 11.9,1,1, 1.210, 10503.479, 412.731, 52857.917 24/12/12,15:13:57,02,08,1, 11.9,1,1, 1.210, 10503.515, 412.826, 52858.108 24/12/12,15:13:57,03,08,1, 11.9,1,1, 1.210, 10503.508, 412.815, 52858.113 24/12/12,15:13:57,04,08,1, 11.9,1,1, 1.210, 10503.492, 412.831, 52858.070 24/12/12,15:13:57,05,08,1, 11.9,1,1, 1.210, 10503.519, 412.802, 52858.121 24/12/12,15:13:57,06,08,1, 11.9,1,1, 1.210, 10503.496, 412.815, 52858.114 24/12/12,15:13:57,07,08,1, 11.9,1,1, 1.210, 10503.515, 412.797, 52858.066 24/12/12,15:13:57,08,08,1, 11.9,1,1, 1.210, 10503.505, 412.792, 52858.100 24/12/12,15:13:57,09,08,1, 11.9,1,1, 1.210, 10503.521, 412.782, 52858.048 24/12/12,15:13:57,10,08,1, 11.9,1,1, 1.210, 10503.532, 412.797, 52858.064 24/12/12,15:13:57,11,08,1, 11.9,1,1, 1.210, 10503.503, 412.774, 52858.022 24/12/12,15:13:57,12,08,1, 11.9,1,1, 1.210, 10503.530, 412.801, 52858.109 24/12/12,15:13:57,13,08,1, 11.9,1,1, 1.210, 10503.530, 412.775, 52858.073 24/12/12,15:13:57,14,08,1, 11.9,1,1, 1.210, 10503.525, 412.785, 52858.045 24/12/12,15:13:57,15,08,1, 11.9,1,1, 1.210, 10503.523, 412.756, 52858.051 24/12/12,15:13:57,16,08,1, 11.9,1,1, 1.210, 10503.514, 412.784, 52858.009 24/12/12,15:13:57,17,08,1, 11.9,1,1, 1.210, 10503.545, 412.784, 52858.018 24/12/12,15:13:57,18,08,1, 11.9,1,1, 1.210, 10503.544, 412.797, 52858.020 24/12/12,15:13:57,19,08,1, 11.9,1,1, 1.210, 10503.559, 412.787, 52858.147 24/12/12,15:13:58,00,08,1, 12.0,1,1, 1.212, 10503.553, 412.787, 52858.147 24/12/12,15:13:58,01,08,1, 12.0,1,1, 1.212, 10503.555, 412.757, 52858.122 24/12/12,15:13:58,02,08,1, 12.0,1,1, 1.212, 10503.551, 412.754, 52858.005 24/12/12,15:13:58,03,08,1, 12.0,1,1, 1.212, 10503.531, 412.756, 52858.023 24/12/12,15:13:58,04,08,1, 12.0,1,1, 1.212, 10503.571, 412.770, 52858.026 24/12/12,15:13:58,05,08,1, 12.0,1,1, 1.212, 10503.535, 412.775, 52858.108 24/12/12,15:13:58,06,08,1, 12.0,1,1, 1.212, 10503.558, 412.770, 52858.073 24/12/12,15:13:58,07,08,1, 12.0,1,1, 1.212, 10503.550, 412.755, 52858.072 24/12/12,15:13:58,08,08,1, 12.0,1,1, 1.212, 10503.510, 412.761, 52858.064 24/12/12,15:13:58,09,08,1, 12.0,1,1, 1.212, 10503.566, 412.756, 52858.067 24/12/12,15:13:58,10,08,1, 12.0,1,1, 1.212, 10503.550, 412.751, 52858.060 24/12/12,15:13:58,11,08,1, 12.0,1,1, 1.212, 10503.534, 412.751, 52858.076 24/12/12,15:13:58,12,08,1, 12.0,1,1, 1.212, 10503.548, 412.763, 52858.057 24/12/12,15:13:58,13,08,1, 12.0,1,1, 1.212, 10503.549, 412.735, 52858.037 24/12/12,15:13:58,14,08,1, 12.0,1,1, 1.212, 10503.544, 412.739, 52858.073 24/12/12,15:13:58,15,08,1, 12.0,1,1, 1.212, 10503.559, 412.737, 52858.054 24/12/12,15:13:58,16,08,1, 12.0,1,1, 1.212, 10503.518, 412.730, 52858.001 24/12/12,15:13:58,17,08,1, 12.0,1,1, 1.212, 10503.532, 412.740, 52858.098 24/12/12,15:13:58,18,08,1, 12.0,1,1, 1.212, 10503.542, 412.744, 52858.075 24/12/12,15:13:58,19,08,1, 12.0,1,1, 1.212, 10503.560, 412.736, 52858.026 24/12/12,15:13:59,00,08,1, 11.9,1,1, 1.213, 10503.553, 412.736, 52858.026 24/12/12,15:13:59,01,08,1, 11.9,1,1, 1.213, 10503.563, 412.732, 52858.058 24/12/12,15:13:59,02,08,1, 11.9,1,1, 1.213, 10503.544, 412.730, 52858.045 24/12/12,15:13:59,03,08,1, 11.9,1,1, 1.213, 10503.545, 412.748, 52857.993 24/12/12,15:13:59,04,08,1, 11.9,1,1, 1.213, 10503.582, 412.705, 52857.748 24/12/12,15:13:59,05,08,1, 11.9,1,1, 1.213, 10503.537, 412.748, 52857.994 24/12/12,15:13:59,06,08,1, 11.9,1,1, 1.213, 10503.529, 412.733, 52858.010 24/12/12,15:13:59,07,08,1, 11.9,1,1, 1.213, 10503.540, 412.729, 52858.018 24/12/12,15:13:59,08,08,1, 11.9,1,1, 1.213, 10503.544, 412.727, 52858.038 24/12/12,15:13:59,09,08,1, 11.9,1,1, 1.213, 10503.565, 412.715, 52858.058 24/12/12,15:13:59,10,08,1, 11.9,1,1, 1.213, 10503.548, 412.731, 52858.028 24/12/12,15:13:59,11,08,1, 11.9,1,1, 1.213, 10503.552, 412.728, 52858.116 24/12/12,15:13:59,12,08,1, 11.9,1,1, 1.213, 10503.571, 412.696, 52858.047 24/12/12,15:13:59,13,08,1, 11.9,1,1, 1.213, 10503.561, 412.682, 52858.014 24/12/12,15:13:59,14,08,1, 11.9,1,1, 1.213, 10503.583, 412.713, 52858.026 24/12/12,15:13:59,15,08,1, 11.9,1,1, 1.213, 10503.558, 412.698, 52857.993 24/12/12,15:13:59,16,08,1, 11.9,1,1, 1.213, 10503.552, 412.706, 52858.015 24/12/12,15:13:59,17,08,1, 11.9,1,1, 1.213, 10503.579, 412.718, 52858.051 24/12/12,15:13:59,18,08,1, 11.9,1,1, 1.213, 10503.555, 412.684, 52858.051 24/12/12,15:13:59,19,08,1, 11.9,1,1, 1.213, 10503.563, 412.708, 52858.058 24/12/12,15:14:00,00,08,1, 11.9,1,1, 1.211, 10503.561, 412.708, 52858.058 24/12/12,15:14:00,01,08,1, 11.9,1,1, 1.211, 10503.570, 412.697, 52857.997 24/12/12,15:14:00,02,08,1, 11.9,1,1, 1.211, 10503.587, 412.722, 52858.021 24/12/12,15:14:00,03,08,1, 11.9,1,1, 1.211, 10503.585, 412.659, 52857.876 24/12/12,15:14:00,04,08,1, 11.9,1,1, 1.211, 10503.550, 412.637, 52857.871 24/12/12,15:14:00,05,08,1, 11.9,1,1, 1.211, 10503.582, 412.658, 52857.893 24/12/12,15:14:00,06,08,1, 11.9,1,1, 1.211, 10503.591, 412.708, 52857.954 24/12/12,15:14:00,07,08,1, 11.9,1,1, 1.211, 10503.593, 412.700, 52857.938 24/12/12,15:14:00,08,08,1, 11.9,1,1, 1.211, 10503.577, 412.658, 52857.975 24/12/12,15:14:00,09,08,1, 11.9,1,1, 1.211, 10503.569, 412.623, 52857.854 24/12/12,15:14:00,10,08,1, 11.9,1,1, 1.211, 10503.562, 412.658, 52857.994 24/12/12,15:14:00,11,08,1, 11.9,1,1, 1.211, 10503.590, 412.701, 52857.926 24/12/12,15:14:00,12,08,1, 11.9,1,1, 1.211, 10503.594, 412.694, 52857.935 24/12/12,15:14:00,13,08,1, 11.9,1,1, 1.211, 10503.576, 412.680, 52857.946 24/12/12,15:14:00,14,08,1, 11.9,1,1, 1.211, 10503.566, 412.612, 52857.921 24/12/12,15:14:00,15,08,1, 11.9,1,1, 1.211, 10503.606, 412.648, 52857.916 24/12/12,15:14:00,16,08,1, 11.9,1,1, 1.211, 10503.600, 412.703, 52857.969 24/12/12,15:14:00,17,08,1, 11.9,1,1, 1.211, 10503.635, 412.687, 52857.873 24/12/12,15:14:00,18,08,1, 11.9,1,1, 1.211, 10503.584, 412.635, 52857.916 24/12/12,15:14:00,19,08,1, 11.9,1,1, 1.211, 10503.588, 412.596, 52857.874 24/12/12,15:14:01,00,08,1, 11.9,1,1, 1.211, 10503.587, 412.596, 52857.874 24/12/12,15:14:01,01,08,1, 11.9,1,1, 1.211, 10503.624, 412.680, 52857.958 24/12/12,15:14:01,02,08,1, 11.9,1,1, 1.211, 10503.628, 412.698, 52858.007 24/12/12,15:14:01,03,08,1, 11.9,1,1, 1.211, 10503.585, 412.654, 52857.880 24/12/12,15:14:01,04,08,1, 11.9,1,1, 1.211, 10503.605, 412.579, 52857.864 24/12/12,15:14:01,05,08,1, 11.9,1,1, 1.211, 10503.572, 412.617, 52857.906 24/12/12,15:14:01,06,08,1, 11.9,1,1, 1.211, 10503.603, 412.695, 52857.991 24/12/12,15:14:01,07,08,1, 11.9,1,1, 1.211, 10503.599, 412.691, 52857.978 24/12/12,15:14:01,08,08,1, 11.9,1,1, 1.211, 10503.591, 412.649, 52857.961 24/12/12,15:14:01,09,08,1, 11.9,1,1, 1.211, 10503.582, 412.596, 52857.861 24/12/12,15:14:01,10,08,1, 11.9,1,1, 1.211, 10503.592, 412.666, 52857.989 24/12/12,15:14:01,11,08,1, 11.9,1,1, 1.211, 10503.616, 412.686, 52857.954 24/12/12,15:14:01,12,08,1, 11.9,1,1, 1.211, 10503.624, 412.688, 52857.969 24/12/12,15:14:01,13,08,1, 11.9,1,1, 1.211, 10503.598, 412.637, 52857.912 24/12/12,15:14:01,14,08,1, 11.9,1,1, 1.211, 10503.615, 412.563, 52857.839 24/12/12,15:14:01,15,08,1, 11.9,1,1, 1.211, 10503.587, 412.610, 52857.971 24/12/12,15:14:01,16,08,1, 11.9,1,1, 1.211, 10503.622, 412.679, 52857.952 24/12/12,15:14:01,17,08,1, 11.9,1,1, 1.211, 10503.622, 412.673, 52857.965 24/12/12,15:14:01,18,08,1, 11.9,1,1, 1.211, 10503.610, 412.623, 52857.897 24/12/12,15:14:01,19,08,1, 11.9,1,1, 1.211, 10503.581, 412.586, 52857.926 24/12/12,15:14:02,00,08,1, 12.0,1,1, 1.214, 10503.578, 412.586, 52857.926 24/12/12,15:14:02,01,08,1, 12.0,1,1, 1.214, 10503.625, 412.671, 52857.997 24/12/12,15:14:02,02,08,1, 12.0,1,1, 1.214, 10503.639, 412.669, 52858.028 24/12/12,15:14:02,03,08,1, 12.0,1,1, 1.214, 10503.615, 412.631, 52857.963 24/12/12,15:14:02,04,08,1, 12.0,1,1, 1.214, 10503.598, 412.551, 52857.914 24/12/12,15:14:02,05,08,1, 12.0,1,1, 1.214, 10503.601, 412.622, 52857.977 24/12/12,15:14:02,06,08,1, 12.0,1,1, 1.214, 10503.628, 412.643, 52857.935 24/12/12,15:14:02,07,08,1, 12.0,1,1, 1.214, 10503.656, 412.686, 52857.949 24/12/12,15:14:02,08,08,1, 12.0,1,1, 1.214, 10503.631, 412.584, 52857.899 24/12/12,15:14:02,09,08,1, 12.0,1,1, 1.214, 10503.610, 412.581, 52857.910 24/12/12,15:14:02,10,08,1, 12.0,1,1, 1.214, 10503.636, 412.551, 52857.915 24/12/12,15:14:02,11,08,1, 12.0,1,1, 1.214, 10503.596, 412.643, 52857.974 24/12/12,15:14:02,12,08,1, 12.0,1,1, 1.214, 10503.659, 412.653, 52858.031 24/12/12,15:14:02,13,08,1, 12.0,1,1, 1.214, 10503.647, 412.608, 52857.944 24/12/12,15:14:02,14,08,1, 12.0,1,1, 1.214, 10503.616, 412.555, 52857.908 24/12/12,15:14:02,15,08,1, 12.0,1,1, 1.214, 10503.615, 412.538, 52857.917 24/12/12,15:14:02,16,08,1, 12.0,1,1, 1.214, 10503.622, 412.611, 52857.912 24/12/12,15:14:02,17,08,1, 12.0,1,1, 1.214, 10503.656, 412.633, 52857.761 24/12/12,15:14:02,18,08,1, 12.0,1,1, 1.214, 10503.622, 412.626, 52857.951 24/12/12,15:14:02,19,08,1, 12.0,1,1, 1.214, 10503.628, 412.559, 52857.893 24/12/12,15:14:03,00,08,1, 11.9,1,1, 1.212, 10503.620, 412.559, 52857.893 24/12/12,15:14:03,01,08,1, 11.9,1,1, 1.212, 10503.632, 412.584, 52857.971 24/12/12,15:14:03,02,08,1, 11.9,1,1, 1.212, 10503.643, 412.632, 52857.966 24/12/12,15:14:03,03,08,1, 11.9,1,1, 1.212, 10503.653, 412.612, 52857.989 24/12/12,15:14:03,04,08,1, 11.9,1,1, 1.212, 10503.619, 412.536, 52857.937 24/12/12,15:14:03,05,08,1, 11.9,1,1, 1.212, 10503.617, 412.519, 52857.903 24/12/12,15:14:03,06,08,1, 11.9,1,1, 1.212, 10503.640, 412.571, 52857.916 24/12/12,15:14:03,07,08,1, 11.9,1,1, 1.212, 10503.676, 412.623, 52857.901 24/12/12,15:14:03,08,08,1, 11.9,1,1, 1.212, 10503.658, 412.615, 52858.035 24/12/12,15:14:03,09,08,1, 11.9,1,1, 1.212, 10503.629, 412.533, 52857.793 24/12/12,15:14:03,10,08,1, 11.9,1,1, 1.212, 10503.627, 412.536, 52857.873 24/12/12,15:14:03,11,08,1, 11.9,1,1, 1.212, 10503.664, 412.530, 52857.891 24/12/12,15:14:03,12,08,1, 11.9,1,1, 1.212, 10503.670, 412.618, 52857.970 24/12/12,15:14:03,13,08,1, 11.9,1,1, 1.212, 10503.671, 412.616, 52857.994 24/12/12,15:14:03,14,08,1, 11.9,1,1, 1.212, 10503.635, 412.560, 52857.952 24/12/12,15:14:03,15,08,1, 11.9,1,1, 1.212, 10503.599, 412.514, 52857.896 24/12/12,15:14:03,16,08,1, 11.9,1,1, 1.212, 10503.644, 412.545, 52857.939 24/12/12,15:14:03,17,08,1, 11.9,1,1, 1.212, 10503.668, 412.579, 52857.931 24/12/12,15:14:03,18,08,1, 11.9,1,1, 1.212, 10503.703, 412.625, 52857.982 24/12/12,15:14:03,19,08,1, 11.9,1,1, 1.212, 10503.652, 412.556, 52857.916 24/12/12,15:14:04,00,08,1, 11.9,1,1, 1.211, 10503.645, 412.556, 52857.916 24/12/12,15:14:04,01,08,1, 11.9,1,1, 1.211, 10503.632, 412.503, 52857.900 24/12/12,15:14:04,02,08,1, 11.9,1,1, 1.211, 10503.666, 412.571, 52857.957 24/12/12,15:14:04,03,08,1, 11.9,1,1, 1.211, 10503.685, 412.623, 52857.986 24/12/12,15:14:04,04,08,1, 11.9,1,1, 1.211, 10503.674, 412.578, 52857.989 24/12/12,15:14:04,05,08,1, 11.9,1,1, 1.211, 10503.644, 412.507, 52857.894 24/12/12,15:14:04,06,08,1, 11.9,1,1, 1.211, 10503.664, 412.502, 52857.876 24/12/12,15:14:04,07,08,1, 11.9,1,1, 1.211, 10503.656, 412.545, 52857.996 24/12/12,15:14:04,08,08,1, 11.9,1,1, 1.211, 10503.669, 412.601, 52858.000 24/12/12,15:14:04,09,08,1, 11.9,1,1, 1.211, 10503.680, 412.587, 52858.021 24/12/12,15:14:04,10,08,1, 11.9,1,1, 1.211, 10503.657, 412.490, 52857.936 24/12/12,15:14:04,11,08,1, 11.9,1,1, 1.211, 10503.645, 412.489, 52857.863 24/12/12,15:14:04,12,08,1, 11.9,1,1, 1.211, 10503.663, 412.559, 52857.952 24/12/12,15:14:04,13,08,1, 11.9,1,1, 1.211, 10503.680, 412.579, 52857.983 24/12/12,15:14:04,14,08,1, 11.9,1,1, 1.211, 10503.661, 412.590, 52857.986 24/12/12,15:14:04,15,08,1, 11.9,1,1, 1.211, 10503.672, 412.502, 52857.931 24/12/12,15:14:04,16,08,1, 11.9,1,1, 1.211, 10503.659, 412.487, 52857.875 24/12/12,15:14:04,17,08,1, 11.9,1,1, 1.211, 10503.674, 412.518, 52857.922 24/12/12,15:14:04,18,08,1, 11.9,1,1, 1.211, 10503.703, 412.558, 52857.987 24/12/12,15:14:04,19,08,1, 11.9,1,1, 1.211, 10503.701, 412.605, 52857.994 24/12/12,15:14:05,00,08,1, 11.9,1,1, 1.212, 10503.695, 412.605, 52857.994 24/12/12,15:14:05,01,08,1, 11.9,1,1, 1.212, 10503.627, 412.487, 52857.911 24/12/12,15:14:05,02,08,1, 11.9,1,1, 1.212, 10503.668, 412.496, 52857.890 24/12/12,15:14:05,03,08,1, 11.9,1,1, 1.212, 10503.676, 412.572, 52857.958 24/12/12,15:14:05,04,08,1, 11.9,1,1, 1.212, 10503.685, 412.591, 52857.937 24/12/12,15:14:05,05,08,1, 11.9,1,1, 1.212, 10503.675, 412.527, 52857.859 24/12/12,15:14:05,06,08,1, 11.9,1,1, 1.212, 10503.657, 412.469, 52857.904 24/12/12,15:14:05,07,08,1, 11.9,1,1, 1.212, 10503.701, 412.524, 52857.931 24/12/12,15:14:05,08,08,1, 11.9,1,1, 1.212, 10503.696, 412.572, 52857.942 24/12/12,15:14:05,09,08,1, 11.9,1,1, 1.212, 10503.688, 412.604, 52858.003 24/12/12,15:14:05,10,08,1, 11.9,1,1, 1.212, 10503.677, 412.534, 52857.936 24/12/12,15:14:05,11,08,1, 11.9,1,1, 1.212, 10503.666, 412.473, 52857.885 24/12/12,15:14:05,12,08,1, 11.9,1,1, 1.212, 10503.665, 412.465, 52857.901 24/12/12,15:14:05,13,08,1, 11.9,1,1, 1.212, 10503.688, 412.538, 52857.914 24/12/12,15:14:05,14,08,1, 11.9,1,1, 1.212, 10503.693, 412.564, 52858.014 24/12/12,15:14:05,15,08,1, 11.9,1,1, 1.212, 10503.687, 412.539, 52857.912 24/12/12,15:14:05,16,08,1, 11.9,1,1, 1.212, 10503.654, 412.474, 52857.860 24/12/12,15:14:05,17,08,1, 11.9,1,1, 1.212, 10503.651, 412.487, 52857.892 24/12/12,15:14:05,18,08,1, 11.9,1,1, 1.212, 10503.698, 412.556, 52857.997 24/12/12,15:14:05,19,08,1, 11.9,1,1, 1.212, 10503.675, 412.568, 52857.952 24/12/12,15:14:06,00,08,1, 11.9,1,1, 1.210, 10503.670, 412.568, 52857.952 24/12/12,15:14:06,01,08,1, 11.9,1,1, 1.210, 10503.665, 412.476, 52857.955 24/12/12,15:14:06,02,08,1, 11.9,1,1, 1.210, 10503.682, 412.451, 52857.893 24/12/12,15:14:06,03,08,1, 11.9,1,1, 1.210, 10503.682, 412.532, 52857.952 24/12/12,15:14:06,04,08,1, 11.9,1,1, 1.210, 10503.694, 412.546, 52857.894 24/12/12,15:14:06,05,08,1, 11.9,1,1, 1.210, 10503.682, 412.523, 52857.939 24/12/12,15:14:06,06,08,1, 11.9,1,1, 1.210, 10503.671, 412.474, 52857.933 24/12/12,15:14:06,07,08,1, 11.9,1,1, 1.210, 10503.672, 412.465, 52857.909 24/12/12,15:14:06,08,08,1, 11.9,1,1, 1.210, 10503.693, 412.477, 52857.893 24/12/12,15:14:06,09,08,1, 11.9,1,1, 1.210, 10503.717, 412.553, 52857.952 24/12/12,15:14:06,10,08,1, 11.9,1,1, 1.210, 10503.728, 412.522, 52857.875 24/12/12,15:14:06,11,08,1, 11.9,1,1, 1.210, 10503.686, 412.460, 52857.938 24/12/12,15:14:06,12,08,1, 11.9,1,1, 1.210, 10503.688, 412.445, 52857.905 24/12/12,15:14:06,13,08,1, 11.9,1,1, 1.210, 10503.722, 412.476, 52857.905 24/12/12,15:14:06,14,08,1, 11.9,1,1, 1.210, 10503.697, 412.552, 52857.942 24/12/12,15:14:06,15,08,1, 11.9,1,1, 1.210, 10503.724, 412.515, 52857.965 24/12/12,15:14:06,16,08,1, 11.9,1,1, 1.210, 10503.711, 412.451, 52857.862 24/12/12,15:14:06,17,08,1, 11.9,1,1, 1.210, 10503.672, 412.449, 52857.883 24/12/12,15:14:06,18,08,1, 11.9,1,1, 1.210, 10503.700, 412.477, 52857.872 24/12/12,15:14:06,19,08,1, 11.9,1,1, 1.210, 10503.721, 412.530, 52857.985 24/12/12,15:14:07,00,08,1, 12.0,1,1, 1.213, 10503.720, 412.530, 52857.985 24/12/12,15:14:07,01,08,1, 12.0,1,1, 1.213, 10503.690, 412.470, 52857.917 24/12/12,15:14:07,02,08,1, 12.0,1,1, 1.213, 10503.680, 412.451, 52857.838 24/12/12,15:14:07,03,08,1, 12.0,1,1, 1.213, 10503.695, 412.491, 52857.905 24/12/12,15:14:07,04,08,1, 12.0,1,1, 1.213, 10503.721, 412.526, 52857.967 24/12/12,15:14:07,05,08,1, 12.0,1,1, 1.213, 10503.703, 412.525, 52857.989 24/12/12,15:14:07,06,08,1, 12.0,1,1, 1.213, 10503.708, 412.453, 52857.985 24/12/12,15:14:07,07,08,1, 12.0,1,1, 1.213, 10503.665, 412.438, 52857.872 24/12/12,15:14:07,08,08,1, 12.0,1,1, 1.213, 10503.711, 412.446, 52857.905 24/12/12,15:14:07,09,08,1, 12.0,1,1, 1.213, 10503.714, 412.537, 52857.934 24/12/12,15:14:07,10,08,1, 12.0,1,1, 1.213, 10503.714, 412.515, 52857.981 24/12/12,15:14:07,11,08,1, 12.0,1,1, 1.213, 10503.701, 412.463, 52857.876 24/12/12,15:14:07,12,08,1, 12.0,1,1, 1.213, 10503.698, 412.451, 52857.883 24/12/12,15:14:07,13,08,1, 12.0,1,1, 1.213, 10503.710, 412.472, 52857.909 24/12/12,15:14:07,14,08,1, 12.0,1,1, 1.213, 10503.728, 412.519, 52857.931 24/12/12,15:14:07,15,08,1, 12.0,1,1, 1.213, 10503.702, 412.509, 52857.980 24/12/12,15:14:07,16,08,1, 12.0,1,1, 1.213, 10503.697, 412.463, 52857.975 24/12/12,15:14:07,17,08,1, 12.0,1,1, 1.213, 10503.695, 412.427, 52857.862 24/12/12,15:14:07,18,08,1, 12.0,1,1, 1.213, 10503.697, 412.472, 52857.902 24/12/12,15:14:07,19,08,1, 12.0,1,1, 1.213, 10503.736, 412.504, 52857.979 24/12/12,15:14:08,00,08,1, 11.9,1,1, 1.212, 10503.728, 412.504, 52857.979 24/12/12,15:14:08,01,08,1, 11.9,1,1, 1.212, 10503.687, 412.454, 52857.895 24/12/12,15:14:08,02,08,1, 11.9,1,1, 1.212, 10503.697, 412.425, 52857.874 24/12/12,15:14:08,03,08,1, 11.9,1,1, 1.212, 10503.703, 412.451, 52857.967 24/12/12,15:14:08,04,08,1, 11.9,1,1, 1.212, 10503.722, 412.518, 52857.970 24/12/12,15:14:08,05,08,1, 11.9,1,1, 1.212, 10503.706, 412.499, 52857.934 24/12/12,15:14:08,06,08,1, 11.9,1,1, 1.212, 10503.727, 412.436, 52857.920 24/12/12,15:14:08,07,08,1, 11.9,1,1, 1.212, 10503.728, 412.390, 52857.870 24/12/12,15:14:08,08,08,1, 11.9,1,1, 1.212, 10503.687, 412.447, 52857.960 24/12/12,15:14:08,09,08,1, 11.9,1,1, 1.212, 10503.726, 412.507, 52857.949 24/12/12,15:14:08,10,08,1, 11.9,1,1, 1.212, 10503.738, 412.504, 52857.979 24/12/12,15:14:08,11,08,1, 11.9,1,1, 1.212, 10503.719, 412.436, 52857.911 24/12/12,15:14:08,12,08,1, 11.9,1,1, 1.212, 10503.689, 412.424, 52857.884 24/12/12,15:14:08,13,08,1, 11.9,1,1, 1.212, 10503.711, 412.439, 52857.921 24/12/12,15:14:08,14,08,1, 11.9,1,1, 1.212, 10503.686, 412.530, 52857.912 24/12/12,15:14:08,15,08,1, 11.9,1,1, 1.212, 10503.712, 412.488, 52857.970 24/12/12,15:14:08,16,08,1, 11.9,1,1, 1.212, 10503.711, 412.445, 52857.935 24/12/12,15:14:08,17,08,1, 11.9,1,1, 1.212, 10503.680, 412.400, 52857.871 24/12/12,15:14:08,18,08,1, 11.9,1,1, 1.212, 10503.695, 412.454, 52857.896 24/12/12,15:14:08,19,08,1, 11.9,1,1, 1.212, 10503.727, 412.495, 52857.961 24/12/12,15:14:09,00,08,1, 11.9,1,1, 1.210, 10503.720, 412.495, 52857.961 24/12/12,15:14:09,01,08,1, 11.9,1,1, 1.210, 10503.718, 412.455, 52857.919 24/12/12,15:14:09,02,08,1, 11.9,1,1, 1.210, 10503.697, 412.407, 52857.866 24/12/12,15:14:09,03,08,1, 11.9,1,1, 1.210, 10503.697, 412.429, 52857.904 24/12/12,15:14:09,04,08,1, 11.9,1,1, 1.210, 10503.733, 412.489, 52857.948 24/12/12,15:14:09,05,08,1, 11.9,1,1, 1.210, 10503.739, 412.501, 52857.946 24/12/12,15:14:09,06,08,1, 11.9,1,1, 1.210, 10503.703, 412.435, 52857.880 24/12/12,15:14:09,07,08,1, 11.9,1,1, 1.210, 10503.702, 412.398, 52857.902 24/12/12,15:14:09,08,08,1, 11.9,1,1, 1.210, 10503.727, 412.424, 52857.936 24/12/12,15:14:09,09,08,1, 11.9,1,1, 1.210, 10503.701, 412.487, 52858.004 24/12/12,15:14:09,10,08,1, 11.9,1,1, 1.210, 10503.704, 412.524, 52857.980 24/12/12,15:14:09,11,08,1, 11.9,1,1, 1.210, 10503.726, 412.429, 52857.902 24/12/12,15:14:09,12,08,1, 11.9,1,1, 1.210, 10503.690, 412.381, 52857.926 24/12/12,15:14:09,13,08,1, 11.9,1,1, 1.210, 10503.697, 412.424, 52857.922 24/12/12,15:14:09,14,08,1, 11.9,1,1, 1.210, 10503.735, 412.477, 52857.897 24/12/12,15:14:09,15,08,1, 11.9,1,1, 1.210, 10503.747, 412.506, 52857.964 24/12/12,15:14:09,16,08,1, 11.9,1,1, 1.210, 10503.719, 412.443, 52857.871 24/12/12,15:14:09,17,08,1, 11.9,1,1, 1.210, 10503.722, 412.402, 52857.901 24/12/12,15:14:09,18,08,1, 11.9,1,1, 1.210, 10503.710, 412.407, 52857.853 24/12/12,15:14:09,19,08,1, 11.9,1,1, 1.210, 10503.695, 412.452, 52857.912 24/12/12,15:14:10,00,08,1, 11.9,1,1, 1.212, 10503.687, 412.452, 52857.912 24/12/12,15:14:10,01,08,1, 11.9,1,1, 1.212, 10503.708, 412.448, 52857.970 24/12/12,15:14:10,02,08,1, 11.9,1,1, 1.212, 10503.731, 412.396, 52857.884 24/12/12,15:14:10,03,08,1, 11.9,1,1, 1.212, 10503.716, 412.386, 52858.077 24/12/12,15:14:10,04,08,1, 11.9,1,1, 1.212, 10503.745, 412.438, 52857.842 24/12/12,15:14:10,05,08,1, 11.9,1,1, 1.212, 10503.743, 412.494, 52857.926 24/12/12,15:14:10,06,08,1, 11.9,1,1, 1.212, 10503.713, 412.472, 52857.936 24/12/12,15:14:10,07,08,1, 11.9,1,1, 1.212, 10503.710, 412.384, 52857.879 24/12/12,15:14:10,08,08,1, 11.9,1,1, 1.212, 10503.690, 412.397, 52857.909 24/12/12,15:14:10,09,08,1, 11.9,1,1, 1.212, 10503.729, 412.466, 52857.917 24/12/12,15:14:10,10,08,1, 11.9,1,1, 1.212, 10503.755, 412.457, 52858.003 24/12/12,15:14:10,11,08,1, 11.9,1,1, 1.212, 10503.732, 412.449, 52857.928 24/12/12,15:14:10,12,08,1, 11.9,1,1, 1.212, 10503.701, 412.391, 52857.941 24/12/12,15:14:10,13,08,1, 11.9,1,1, 1.212, 10503.720, 412.348, 52857.867 24/12/12,15:14:10,14,08,1, 11.9,1,1, 1.212, 10503.715, 412.426, 52857.908 24/12/12,15:14:10,15,08,1, 11.9,1,1, 1.212, 10503.754, 412.496, 52857.974 24/12/12,15:14:10,16,08,1, 11.9,1,1, 1.212, 10503.708, 412.457, 52858.030 24/12/12,15:14:10,17,08,1, 11.9,1,1, 1.212, 10503.729, 412.407, 52857.892 24/12/12,15:14:10,18,08,1, 11.9,1,1, 1.212, 10503.701, 412.353, 52857.852 24/12/12,15:14:10,19,08,1, 11.9,1,1, 1.212, 10503.691, 412.417, 52857.893 24/12/12,15:14:11,00,08,1, 11.9,1,1, 1.213, 10503.687, 412.417, 52857.893 24/12/12,15:14:11,01,08,1, 11.9,1,1, 1.213, 10503.729, 412.466, 52858.017 24/12/12,15:14:11,02,08,1, 11.9,1,1, 1.213, 10503.735, 412.410, 52857.947 24/12/12,15:14:11,03,08,1, 11.9,1,1, 1.213, 10503.701, 412.369, 52857.906 24/12/12,15:14:11,04,08,1, 11.9,1,1, 1.213, 10503.724, 412.444, 52857.948 24/12/12,15:14:11,05,08,1, 11.9,1,1, 1.213, 10503.726, 412.494, 52857.962 24/12/12,15:14:11,06,08,1, 11.9,1,1, 1.213, 10503.741, 412.479, 52858.026 24/12/12,15:14:11,07,08,1, 11.9,1,1, 1.213, 10503.731, 412.406, 52857.960 24/12/12,15:14:11,08,08,1, 11.9,1,1, 1.213, 10503.711, 412.383, 52857.909 24/12/12,15:14:11,09,08,1, 11.9,1,1, 1.213, 10503.727, 412.421, 52857.947 24/12/12,15:14:11,10,08,1, 11.9,1,1, 1.213, 10503.730, 412.495, 52857.975 24/12/12,15:14:11,11,08,1, 11.9,1,1, 1.213, 10503.768, 412.486, 52858.014 24/12/12,15:14:11,12,08,1, 11.9,1,1, 1.213, 10503.732, 412.417, 52857.916 24/12/12,15:14:11,13,08,1, 11.9,1,1, 1.213, 10503.725, 412.366, 52857.924 24/12/12,15:14:11,14,08,1, 11.9,1,1, 1.213, 10503.725, 412.394, 52857.946 24/12/12,15:14:11,15,08,1, 11.9,1,1, 1.213, 10503.741, 412.470, 52857.969 24/12/12,15:14:11,16,08,1, 11.9,1,1, 1.213, 10503.757, 412.457, 52857.992 24/12/12,15:14:11,17,08,1, 11.9,1,1, 1.213, 10503.734, 412.396, 52857.940 24/12/12,15:14:11,18,08,1, 11.9,1,1, 1.213, 10503.698, 412.380, 52857.906 24/12/12,15:14:11,19,08,1, 11.9,1,1, 1.213, 10503.692, 412.406, 52857.952 24/12/12,15:14:12,00,08,1, 11.9,1,1, 1.211, 10503.687, 412.406, 52857.952 24/12/12,15:14:12,01,08,1, 11.9,1,1, 1.211, 10503.743, 412.471, 52858.002 24/12/12,15:14:12,02,08,1, 11.9,1,1, 1.211, 10503.719, 412.392, 52857.913 24/12/12,15:14:12,03,08,1, 11.9,1,1, 1.211, 10503.712, 412.357, 52857.826 24/12/12,15:14:12,04,08,1, 11.9,1,1, 1.211, 10503.734, 412.393, 52857.856 24/12/12,15:14:12,05,08,1, 11.9,1,1, 1.211, 10503.741, 412.457, 52857.977 24/12/12,15:14:12,06,08,1, 11.9,1,1, 1.211, 10503.743, 412.479, 52857.999 24/12/12,15:14:12,07,08,1, 11.9,1,1, 1.211, 10503.722, 412.403, 52857.879 24/12/12,15:14:12,08,08,1, 11.9,1,1, 1.211, 10503.721, 412.383, 52857.870 24/12/12,15:14:12,09,08,1, 11.9,1,1, 1.211, 10503.742, 412.411, 52857.988 24/12/12,15:14:12,10,08,1, 11.9,1,1, 1.211, 10503.737, 412.475, 52858.009 24/12/12,15:14:12,11,08,1, 11.9,1,1, 1.211, 10503.720, 412.474, 52857.950 24/12/12,15:14:12,12,08,1, 11.9,1,1, 1.211, 10503.746, 412.427, 52857.909 24/12/12,15:14:12,13,08,1, 11.9,1,1, 1.211, 10503.727, 412.383, 52857.855 24/12/12,15:14:12,14,08,1, 11.9,1,1, 1.211, 10503.714, 412.383, 52857.937 24/12/12,15:14:12,15,08,1, 11.9,1,1, 1.211, 10503.730, 412.446, 52857.956 24/12/12,15:14:12,16,08,1, 11.9,1,1, 1.211, 10503.739, 412.455, 52857.997 24/12/12,15:14:12,17,08,1, 11.9,1,1, 1.211, 10503.713, 412.406, 52857.890 24/12/12,15:14:12,18,08,1, 11.9,1,1, 1.211, 10503.734, 412.379, 52857.855 24/12/12,15:14:12,19,08,1, 11.9,1,1, 1.211, 10503.709, 412.402, 52857.911 24/12/12,15:14:13,00,08,1, 12.0,1,1, 1.209, 10503.703, 412.402, 52857.911 24/12/12,15:14:13,01,08,1, 12.0,1,1, 1.209, 10503.734, 412.455, 52858.005 24/12/12,15:14:13,02,08,1, 12.0,1,1, 1.209, 10503.729, 412.403, 52857.998 24/12/12,15:14:13,03,08,1, 12.0,1,1, 1.209, 10503.721, 412.352, 52857.846 24/12/12,15:14:13,04,08,1, 12.0,1,1, 1.209, 10503.744, 412.381, 52857.891 24/12/12,15:14:13,05,08,1, 12.0,1,1, 1.209, 10503.743, 412.457, 52857.965 24/12/12,15:14:13,06,08,1, 12.0,1,1, 1.209, 10503.737, 412.458, 52858.015 24/12/12,15:14:13,07,08,1, 12.0,1,1, 1.209, 10503.735, 412.416, 52857.962 24/12/12,15:14:13,08,08,1, 12.0,1,1, 1.209, 10503.703, 412.357, 52857.977 24/12/12,15:14:13,09,08,1, 12.0,1,1, 1.209, 10503.715, 412.380, 52857.950 24/12/12,15:14:13,10,08,1, 12.0,1,1, 1.209, 10503.774, 412.464, 52857.953 24/12/12,15:14:13,11,08,1, 12.0,1,1, 1.209, 10503.752, 412.467, 52858.033 24/12/12,15:14:13,12,08,1, 12.0,1,1, 1.209, 10503.705, 412.390, 52857.995 24/12/12,15:14:13,13,08,1, 12.0,1,1, 1.209, 10503.702, 412.352, 52857.911 24/12/12,15:14:13,14,08,1, 12.0,1,1, 1.209, 10503.728, 412.396, 52857.931 24/12/12,15:14:13,15,08,1, 12.0,1,1, 1.209, 10503.740, 412.466, 52857.996 24/12/12,15:14:13,16,08,1, 12.0,1,1, 1.209, 10503.746, 412.465, 52857.938 24/12/12,15:14:13,17,08,1, 12.0,1,1, 1.209, 10503.728, 412.404, 52857.925 24/12/12,15:14:13,18,08,1, 12.0,1,1, 1.209, 10503.726, 412.356, 52857.885 24/12/12,15:14:13,19,08,1, 12.0,1,1, 1.209, 10503.727, 412.421, 52857.956 24/12/12,15:14:14,00,08,1, 11.9,1,1, 1.213, 10503.720, 412.421, 52857.956 24/12/12,15:14:14,01,08,1, 11.9,1,1, 1.213, 10503.780, 412.478, 52857.879 24/12/12,15:14:14,02,08,1, 11.9,1,1, 1.213, 10503.753, 412.410, 52857.894 24/12/12,15:14:14,03,08,1, 11.9,1,1, 1.213, 10503.708, 412.387, 52857.860 24/12/12,15:14:14,04,08,1, 11.9,1,1, 1.213, 10503.737, 412.394, 52857.917 24/12/12,15:14:14,05,08,1, 11.9,1,1, 1.213, 10503.715, 412.458, 52857.962 24/12/12,15:14:14,06,08,1, 11.9,1,1, 1.213, 10503.736, 412.482, 52857.997 24/12/12,15:14:14,07,08,1, 11.9,1,1, 1.213, 10503.729, 412.421, 52857.942 24/12/12,15:14:14,08,08,1, 11.9,1,1, 1.213, 10503.718, 412.394, 52857.934 24/12/12,15:14:14,09,08,1, 11.9,1,1, 1.213, 10503.717, 412.395, 52857.926 24/12/12,15:14:14,10,08,1, 11.9,1,1, 1.213, 10503.737, 412.465, 52857.994 24/12/12,15:14:14,11,08,1, 11.9,1,1, 1.213, 10503.743, 412.470, 52858.013 24/12/12,15:14:14,12,08,1, 11.9,1,1, 1.213, 10503.729, 412.411, 52857.963 24/12/12,15:14:14,13,08,1, 11.9,1,1, 1.213, 10503.710, 412.371, 52857.915 24/12/12,15:14:14,14,08,1, 11.9,1,1, 1.213, 10503.711, 412.390, 52857.969 24/12/12,15:14:14,15,08,1, 11.9,1,1, 1.213, 10503.741, 412.448, 52858.062 24/12/12,15:14:14,16,08,1, 11.9,1,1, 1.213, 10503.743, 412.490, 52858.037 24/12/12,15:14:14,17,08,1, 11.9,1,1, 1.213, 10503.725, 412.425, 52858.000 24/12/12,15:14:14,18,08,1, 11.9,1,1, 1.213, 10503.726, 412.374, 52857.943 24/12/12,15:14:14,19,08,1, 11.9,1,1, 1.213, 10503.703, 412.381, 52857.941 24/12/12,15:14:15,00,08,1, 11.9,1,1, 1.212, 10503.695, 412.381, 52857.941 24/12/12,15:14:15,01,08,1, 11.9,1,1, 1.212, 10503.743, 412.491, 52858.027 24/12/12,15:14:15,02,08,1, 11.9,1,1, 1.212, 10503.730, 412.397, 52858.005 24/12/12,15:14:15,03,08,1, 11.9,1,1, 1.212, 10503.720, 412.364, 52857.983 24/12/12,15:14:15,04,08,1, 11.9,1,1, 1.212, 10503.724, 412.362, 52857.975 24/12/12,15:14:15,05,08,1, 11.9,1,1, 1.212, 10503.736, 412.447, 52858.012 24/12/12,15:14:15,06,08,1, 11.9,1,1, 1.212, 10503.742, 412.464, 52858.007 24/12/12,15:14:15,07,08,1, 11.9,1,1, 1.212, 10503.748, 412.431, 52857.950 24/12/12,15:14:15,08,08,1, 11.9,1,1, 1.212, 10503.719, 412.381, 52857.965 24/12/12,15:14:15,09,08,1, 11.9,1,1, 1.212, 10503.721, 412.382, 52857.940 24/12/12,15:14:15,10,08,1, 11.9,1,1, 1.212, 10503.756, 412.455, 52857.971 24/12/12,15:14:15,11,08,1, 11.9,1,1, 1.212, 10503.752, 412.483, 52858.014 24/12/12,15:14:15,12,08,1, 11.9,1,1, 1.212, 10503.739, 412.437, 52857.958 24/12/12,15:14:15,13,08,1, 11.9,1,1, 1.212, 10503.722, 412.382, 52857.935 24/12/12,15:14:15,14,08,1, 11.9,1,1, 1.212, 10503.750, 412.374, 52857.985 24/12/12,15:14:15,15,08,1, 11.9,1,1, 1.212, 10503.719, 412.475, 52858.047 24/12/12,15:14:15,16,08,1, 11.9,1,1, 1.212, 10503.785, 412.462, 52858.014 24/12/12,15:14:15,17,08,1, 11.9,1,1, 1.212, 10503.734, 412.414, 52857.950 24/12/12,15:14:15,18,08,1, 11.9,1,1, 1.212, 10503.729, 412.386, 52857.905 24/12/12,15:14:15,19,08,1, 11.9,1,1, 1.212, 10503.734, 412.385, 52857.918 24/12/12,15:14:16,00,08,1, 12.0,1,1, 1.214, 10503.728, 412.385, 52857.918 24/12/12,15:14:16,01,08,1, 12.0,1,1, 1.214, 10503.753, 412.459, 52857.987 24/12/12,15:14:16,02,08,1, 12.0,1,1, 1.214, 10503.736, 412.435, 52857.961 24/12/12,15:14:16,03,08,1, 12.0,1,1, 1.214, 10503.721, 412.380, 52857.969 24/12/12,15:14:16,04,08,1, 12.0,1,1, 1.214, 10503.744, 412.395, 52858.036 24/12/12,15:14:16,05,08,1, 12.0,1,1, 1.214, 10503.764, 412.474, 52858.039 24/12/12,15:14:16,06,08,1, 12.0,1,1, 1.214, 10503.730, 412.478, 52858.029 24/12/12,15:14:16,07,08,1, 12.0,1,1, 1.214, 10503.728, 412.431, 52857.998 24/12/12,15:14:16,08,08,1, 12.0,1,1, 1.214, 10503.708, 412.392, 52857.920 24/12/12,15:14:16,09,08,1, 12.0,1,1, 1.214, 10503.720, 412.406, 52857.929 24/12/12,15:14:16,10,08,1, 12.0,1,1, 1.214, 10503.741, 412.452, 52857.965 24/12/12,15:14:16,11,08,1, 12.0,1,1, 1.214, 10503.746, 412.472, 52858.005 24/12/12,15:14:16,12,08,1, 12.0,1,1, 1.214, 10503.736, 412.437, 52858.000 24/12/12,15:14:16,13,08,1, 12.0,1,1, 1.214, 10503.715, 412.368, 52857.904 24/12/12,15:14:16,14,08,1, 12.0,1,1, 1.214, 10503.725, 412.397, 52857.905 24/12/12,15:14:16,15,08,1, 12.0,1,1, 1.214, 10503.745, 412.455, 52857.977 24/12/12,15:14:16,16,08,1, 12.0,1,1, 1.214, 10503.761, 412.484, 52857.931 24/12/12,15:14:16,17,08,1, 12.0,1,1, 1.214, 10503.727, 412.444, 52857.960 24/12/12,15:14:16,18,08,1, 12.0,1,1, 1.214, 10503.706, 412.372, 52857.936 24/12/12,15:14:16,19,08,1, 12.0,1,1, 1.214, 10503.733, 412.386, 52857.941 24/12/12,15:14:17,00,08,1, 11.9,1,1, 1.210, 10503.728, 412.386, 52857.941 24/12/12,15:14:17,01,08,1, 11.9,1,1, 1.210, 10503.761, 412.484, 52857.991 24/12/12,15:14:17,02,08,1, 11.9,1,1, 1.210, 10503.732, 412.430, 52857.971 24/12/12,15:14:17,03,08,1, 11.9,1,1, 1.210, 10503.737, 412.400, 52857.940 24/12/12,15:14:17,04,08,1, 11.9,1,1, 1.210, 10503.735, 412.402, 52857.936 24/12/12,15:14:17,05,08,1, 11.9,1,1, 1.210, 10503.758, 412.464, 52858.013 24/12/12,15:14:17,06,08,1, 11.9,1,1, 1.210, 10503.727, 412.491, 52858.004 24/12/12,15:14:17,07,08,1, 11.9,1,1, 1.210, 10503.725, 412.435, 52858.017 24/12/12,15:14:17,08,08,1, 11.9,1,1, 1.210, 10503.704, 412.389, 52857.914 24/12/12,15:14:17,09,08,1, 11.9,1,1, 1.210, 10503.714, 412.396, 52857.887 24/12/12,15:14:17,10,08,1, 11.9,1,1, 1.210, 10503.752, 412.471, 52857.975 24/12/12,15:14:17,11,08,1, 11.9,1,1, 1.210, 10503.759, 412.483, 52857.995 24/12/12,15:14:17,12,08,1, 11.9,1,1, 1.210, 10503.736, 412.406, 52858.024 24/12/12,15:14:17,13,08,1, 11.9,1,1, 1.210, 10503.728, 412.381, 52857.987 24/12/12,15:14:17,14,08,1, 11.9,1,1, 1.210, 10503.735, 412.407, 52857.967 24/12/12,15:14:17,15,08,1, 11.9,1,1, 1.210, 10503.739, 412.450, 52858.020 24/12/12,15:14:17,16,08,1, 11.9,1,1, 1.210, 10503.768, 412.491, 52858.011 24/12/12,15:14:17,17,08,1, 11.9,1,1, 1.210, 10503.729, 412.413, 52857.950 24/12/12,15:14:17,18,08,1, 11.9,1,1, 1.210, 10503.717, 412.379, 52857.924 24/12/12,15:14:17,19,08,1, 11.9,1,1, 1.210, 10503.740, 412.391, 52857.979 24/12/12,15:14:18,00,08,1, 11.9,1,1, 1.212, 10503.737, 412.391, 52857.979 24/12/12,15:14:18,01,08,1, 11.9,1,1, 1.212, 10503.767, 412.490, 52858.030 24/12/12,15:14:18,02,08,1, 11.9,1,1, 1.212, 10503.737, 412.431, 52857.957 24/12/12,15:14:18,03,08,1, 11.9,1,1, 1.212, 10503.702, 412.389, 52857.971 24/12/12,15:14:18,04,08,1, 11.9,1,1, 1.212, 10503.749, 412.398, 52857.928 24/12/12,15:14:18,05,08,1, 11.9,1,1, 1.212, 10503.736, 412.480, 52858.022 24/12/12,15:14:18,06,08,1, 11.9,1,1, 1.212, 10503.769, 412.496, 52857.953 24/12/12,15:14:18,07,08,1, 11.9,1,1, 1.212, 10503.721, 412.460, 52858.013 24/12/12,15:14:18,08,08,1, 11.9,1,1, 1.212, 10503.706, 412.373, 52857.897 24/12/12,15:14:18,09,08,1, 11.9,1,1, 1.212, 10503.709, 412.395, 52857.980 24/12/12,15:14:18,10,08,1, 11.9,1,1, 1.212, 10503.743, 412.466, 52857.976 24/12/12,15:14:18,11,08,1, 11.9,1,1, 1.212, 10503.751, 412.497, 52858.026 24/12/12,15:14:18,12,08,1, 11.9,1,1, 1.212, 10503.738, 412.427, 52857.986 24/12/12,15:14:18,13,08,1, 11.9,1,1, 1.212, 10503.719, 412.381, 52857.961 24/12/12,15:14:18,14,08,1, 11.9,1,1, 1.212, 10503.719, 412.408, 52857.946 24/12/12,15:14:18,15,08,1, 11.9,1,1, 1.212, 10503.737, 412.475, 52857.984 24/12/12,15:14:18,16,08,1, 11.9,1,1, 1.212, 10503.762, 412.496, 52858.012 24/12/12,15:14:18,17,08,1, 11.9,1,1, 1.212, 10503.726, 412.446, 52857.983 24/12/12,15:14:18,18,08,1, 11.9,1,1, 1.212, 10503.728, 412.395, 52857.946 24/12/12,15:14:18,19,08,1, 11.9,1,1, 1.212, 10503.735, 412.426, 52858.007 24/12/12,15:14:19,00,08,1, 11.9,1,1, 1.211, 10503.728, 412.426, 52858.007 24/12/12,15:14:19,01,08,1, 11.9,1,1, 1.211, 10503.753, 412.498, 52857.979 24/12/12,15:14:19,02,08,1, 11.9,1,1, 1.211, 10503.727, 412.450, 52857.955 24/12/12,15:14:19,03,08,1, 11.9,1,1, 1.211, 10503.708, 412.401, 52857.962 24/12/12,15:14:19,04,08,1, 11.9,1,1, 1.211, 10503.733, 412.427, 52858.012 24/12/12,15:14:19,05,08,1, 11.9,1,1, 1.211, 10503.739, 412.483, 52858.024 24/12/12,15:14:19,06,08,1, 11.9,1,1, 1.211, 10503.742, 412.474, 52858.052 24/12/12,15:14:19,07,08,1, 11.9,1,1, 1.211, 10503.730, 412.433, 52857.964 24/12/12,15:14:19,08,08,1, 11.9,1,1, 1.211, 10503.724, 412.414, 52858.005 24/12/12,15:14:19,09,08,1, 11.9,1,1, 1.211, 10503.738, 412.412, 52857.992 24/12/12,15:14:19,10,08,1, 11.9,1,1, 1.211, 10503.723, 412.465, 52858.015 24/12/12,15:14:19,11,08,1, 11.9,1,1, 1.211, 10503.757, 412.486, 52858.070 24/12/12,15:14:19,12,08,1, 11.9,1,1, 1.211, 10503.742, 412.447, 52858.006 24/12/12,15:14:19,13,08,1, 11.9,1,1, 1.211, 10503.735, 412.384, 52858.017 24/12/12,15:14:19,14,08,1, 11.9,1,1, 1.211, 10503.725, 412.417, 52857.999 24/12/12,15:14:19,15,08,1, 11.9,1,1, 1.211, 10503.732, 412.499, 52858.032 24/12/12,15:14:19,16,08,1, 11.9,1,1, 1.211, 10503.767, 412.495, 52858.025 24/12/12,15:14:19,17,08,1, 11.9,1,1, 1.211, 10503.748, 412.444, 52858.026 24/12/12,15:14:19,18,08,1, 11.9,1,1, 1.211, 10503.713, 412.382, 52857.945 24/12/12,15:14:19,19,08,1, 11.9,1,1, 1.211, 10503.748, 412.398, 52857.958 24/12/12,15:14:20,00,08,1, 11.9,1,1, 1.209, 10503.745, 412.398, 52857.958 24/12/12,15:14:20,01,08,1, 11.9,1,1, 1.209, 10503.753, 412.478, 52858.049 24/12/12,15:14:20,02,08,1, 11.9,1,1, 1.209, 10503.744, 412.426, 52857.977 24/12/12,15:14:20,03,08,1, 11.9,1,1, 1.209, 10503.738, 412.376, 52857.975 24/12/12,15:14:20,04,08,1, 11.9,1,1, 1.209, 10503.735, 412.421, 52857.939 24/12/12,15:14:20,05,08,1, 11.9,1,1, 1.209, 10503.754, 412.480, 52858.102 24/12/12,15:14:20,06,08,1, 11.9,1,1, 1.209, 10503.752, 412.491, 52858.092 24/12/12,15:14:20,07,08,1, 11.9,1,1, 1.209, 10503.744, 412.430, 52858.043 24/12/12,15:14:20,08,08,1, 11.9,1,1, 1.209, 10503.739, 412.386, 52858.009 24/12/12,15:14:20,09,08,1, 11.9,1,1, 1.209, 10503.757, 412.402, 52857.981 24/12/12,15:14:20,10,08,1, 11.9,1,1, 1.209, 10503.761, 412.472, 52858.033 24/12/12,15:14:20,11,08,1, 11.9,1,1, 1.209, 10503.781, 412.471, 52858.037 24/12/12,15:14:20,12,08,1, 11.9,1,1, 1.209, 10503.746, 412.437, 52857.966 24/12/12,15:14:20,13,08,1, 11.9,1,1, 1.209, 10503.733, 412.383, 52857.926 24/12/12,15:14:20,14,08,1, 11.9,1,1, 1.209, 10503.730, 412.414, 52857.985 24/12/12,15:14:20,15,08,1, 11.9,1,1, 1.209, 10503.765, 412.460, 52858.075 24/12/12,15:14:20,16,08,1, 11.9,1,1, 1.209, 10503.753, 412.489, 52858.055 24/12/12,15:14:20,17,08,1, 11.9,1,1, 1.209, 10503.753, 412.423, 52857.981 24/12/12,15:14:20,18,08,1, 11.9,1,1, 1.209, 10503.742, 412.380, 52857.923 24/12/12,15:14:20,19,08,1, 11.9,1,1, 1.209, 10503.735, 412.429, 52858.008 24/12/12,15:14:21,00,08,1, 11.9,1,1, 1.214, 10503.728, 412.429, 52858.008 24/12/12,15:14:21,01,08,1, 11.9,1,1, 1.214, 10503.779, 412.500, 52858.077 24/12/12,15:14:21,02,08,1, 11.9,1,1, 1.214, 10503.727, 412.437, 52858.011 24/12/12,15:14:21,03,08,1, 11.9,1,1, 1.214, 10503.716, 412.372, 52858.024 24/12/12,15:14:21,04,08,1, 11.9,1,1, 1.214, 10503.743, 412.419, 52858.034 24/12/12,15:14:21,05,08,1, 11.9,1,1, 1.214, 10503.743, 412.468, 52858.080 24/12/12,15:14:21,06,08,1, 11.9,1,1, 1.214, 10503.752, 412.502, 52858.065 24/12/12,15:14:21,07,08,1, 11.9,1,1, 1.214, 10503.750, 412.431, 52858.059 24/12/12,15:14:21,08,08,1, 11.9,1,1, 1.214, 10503.735, 412.409, 52857.983 24/12/12,15:14:21,09,08,1, 11.9,1,1, 1.214, 10503.737, 412.409, 52858.005 24/12/12,15:14:21,10,08,1, 11.9,1,1, 1.214, 10503.742, 412.477, 52858.026 24/12/12,15:14:21,11,08,1, 11.9,1,1, 1.214, 10503.754, 412.505, 52858.070 24/12/12,15:14:21,12,08,1, 11.9,1,1, 1.214, 10503.760, 412.460, 52858.016 24/12/12,15:14:21,13,08,1, 11.9,1,1, 1.214, 10503.730, 412.405, 52857.966 24/12/12,15:14:21,14,08,1, 11.9,1,1, 1.214, 10503.735, 412.393, 52857.943 24/12/12,15:14:21,15,08,1, 11.9,1,1, 1.214, 10503.729, 412.480, 52858.052 24/12/12,15:14:21,16,08,1, 11.9,1,1, 1.214, 10503.741, 412.499, 52858.078 24/12/12,15:14:21,17,08,1, 11.9,1,1, 1.214, 10503.754, 412.460, 52858.016 24/12/12,15:14:21,18,08,1, 11.9,1,1, 1.214, 10503.733, 412.397, 52857.975 24/12/12,15:14:21,19,08,1, 11.9,1,1, 1.214, 10503.738, 412.411, 52857.938 24/12/12,15:14:22,00,08,1, 11.9,1,1, 1.213, 10503.737, 412.411, 52857.938 24/12/12,15:14:22,01,08,1, 11.9,1,1, 1.213, 10503.755, 412.516, 52858.006 24/12/12,15:14:22,02,08,1, 11.9,1,1, 1.213, 10503.757, 412.469, 52858.045 24/12/12,15:14:22,03,08,1, 11.9,1,1, 1.213, 10503.742, 412.430, 52858.035 24/12/12,15:14:22,04,08,1, 11.9,1,1, 1.213, 10503.735, 412.409, 52857.953 24/12/12,15:14:22,05,08,1, 11.9,1,1, 1.213, 10503.756, 412.470, 52858.046 24/12/12,15:14:22,06,08,1, 11.9,1,1, 1.213, 10503.772, 412.496, 52858.072 24/12/12,15:14:22,07,08,1, 11.9,1,1, 1.213, 10503.749, 412.498, 52858.023 24/12/12,15:14:22,08,08,1, 11.9,1,1, 1.213, 10503.725, 412.421, 52857.964 24/12/12,15:14:22,09,08,1, 11.9,1,1, 1.213, 10503.750, 412.400, 52857.948 24/12/12,15:14:22,10,08,1, 11.9,1,1, 1.213, 10503.765, 412.460, 52858.033 24/12/12,15:14:22,11,08,1, 11.9,1,1, 1.213, 10503.770, 412.513, 52858.091 24/12/12,15:14:22,12,08,1, 11.9,1,1, 1.213, 10503.764, 412.482, 52858.017 24/12/12,15:14:22,13,08,1, 11.9,1,1, 1.213, 10503.752, 412.411, 52857.950 24/12/12,15:14:22,14,08,1, 11.9,1,1, 1.213, 10503.735, 412.401, 52858.020 24/12/12,15:14:22,15,08,1, 11.9,1,1, 1.213, 10503.751, 412.459, 52857.953 24/12/12,15:14:22,16,08,1, 11.9,1,1, 1.213, 10503.765, 412.479, 52858.091 24/12/12,15:14:22,17,08,1, 11.9,1,1, 1.213, 10503.776, 412.455, 52857.986 24/12/12,15:14:22,18,08,1, 11.9,1,1, 1.213, 10503.751, 412.418, 52858.046 24/12/12,15:14:22,19,08,1, 11.9,1,1, 1.213, 10503.738, 412.388, 52857.957 24/12/12,15:14:23,00,08,1, 11.9,1,1, 1.209, 10503.737, 412.388, 52857.957 24/12/12,15:14:23,01,08,1, 11.9,1,1, 1.209, 10503.784, 412.503, 52858.061 24/12/12,15:14:23,02,08,1, 11.9,1,1, 1.209, 10503.774, 412.484, 52858.052 24/12/12,15:14:23,03,08,1, 11.9,1,1, 1.209, 10503.741, 412.397, 52857.983 24/12/12,15:14:23,04,08,1, 11.9,1,1, 1.209, 10503.751, 412.376, 52858.029 24/12/12,15:14:23,05,08,1, 11.9,1,1, 1.209, 10503.766, 412.454, 52858.102 24/12/12,15:14:23,06,08,1, 11.9,1,1, 1.209, 10503.781, 412.471, 52858.049 24/12/12,15:14:23,07,08,1, 11.9,1,1, 1.209, 10503.782, 412.488, 52858.015 24/12/12,15:14:23,08,08,1, 11.9,1,1, 1.209, 10503.768, 412.406, 52858.013 24/12/12,15:14:23,09,08,1, 11.9,1,1, 1.209, 10503.772, 412.418, 52857.923 24/12/12,15:14:23,10,08,1, 11.9,1,1, 1.209, 10503.785, 412.443, 52858.016 24/12/12,15:14:23,11,08,1, 11.9,1,1, 1.209, 10503.793, 412.499, 52858.025 24/12/12,15:14:23,12,08,1, 11.9,1,1, 1.209, 10503.758, 412.499, 52858.058 24/12/12,15:14:23,13,08,1, 11.9,1,1, 1.209, 10503.765, 412.427, 52857.934 24/12/12,15:14:23,14,08,1, 11.9,1,1, 1.209, 10503.750, 412.425, 52857.984 24/12/12,15:14:23,15,08,1, 11.9,1,1, 1.209, 10503.790, 412.460, 52858.045 24/12/12,15:14:23,16,08,1, 11.9,1,1, 1.209, 10503.772, 412.501, 52858.023 24/12/12,15:14:23,17,08,1, 11.9,1,1, 1.209, 10503.783, 412.485, 52858.012 24/12/12,15:14:23,18,08,1, 11.9,1,1, 1.209, 10503.756, 412.428, 52857.946 24/12/12,15:14:23,19,08,1, 11.9,1,1, 1.209, 10503.760, 412.397, 52858.002 24/12/12,15:14:24,00,08,1, 12.0,1,1, 1.214, 10503.753, 412.397, 52858.002 24/12/12,15:14:24,01,08,1, 12.0,1,1, 1.214, 10503.771, 412.491, 52857.986 24/12/12,15:14:24,02,08,1, 12.0,1,1, 1.214, 10503.799, 412.491, 52858.043 24/12/12,15:14:24,03,08,1, 12.0,1,1, 1.214, 10503.787, 412.403, 52857.944 24/12/12,15:14:24,04,08,1, 12.0,1,1, 1.214, 10503.775, 412.406, 52858.002 24/12/12,15:14:24,05,08,1, 12.0,1,1, 1.214, 10503.786, 412.464, 52857.955 24/12/12,15:14:24,06,08,1, 12.0,1,1, 1.214, 10503.802, 412.498, 52857.976 24/12/12,15:14:24,07,08,1, 12.0,1,1, 1.214, 10503.811, 412.477, 52857.973 24/12/12,15:14:24,08,08,1, 12.0,1,1, 1.214, 10503.781, 412.437, 52857.996 24/12/12,15:14:24,09,08,1, 12.0,1,1, 1.214, 10503.768, 412.409, 52857.992 24/12/12,15:14:24,10,08,1, 12.0,1,1, 1.214, 10503.784, 412.446, 52857.996 24/12/12,15:14:24,11,08,1, 12.0,1,1, 1.214, 10503.787, 412.485, 52858.064 24/12/12,15:14:24,12,08,1, 12.0,1,1, 1.214, 10503.783, 412.485, 52858.064 24/12/12,15:14:24,13,08,1, 12.0,1,1, 1.214, 10503.786, 412.458, 52858.070 24/12/12,15:14:24,14,08,1, 12.0,1,1, 1.214, 10503.792, 412.378, 52858.059 24/12/12,15:14:24,15,08,1, 12.0,1,1, 1.214, 10503.779, 412.404, 52857.983 24/12/12,15:14:24,16,08,1, 12.0,1,1, 1.214, 10503.803, 412.471, 52858.052 24/12/12,15:14:24,17,08,1, 12.0,1,1, 1.214, 10503.791, 412.469, 52858.022 24/12/12,15:14:24,18,08,1, 12.0,1,1, 1.214, 10503.775, 412.414, 52858.009 24/12/12,15:14:24,19,08,1, 12.0,1,1, 1.214, 10503.746, 412.392, 52857.945 24/12/12,15:14:25,00,08,1, 11.9,1,1, 1.210, 10503.745, 412.392, 52857.945 24/12/12,15:14:25,01,08,1, 11.9,1,1, 1.210, 10503.800, 412.492, 52858.017 24/12/12,15:14:25,02,08,1, 11.9,1,1, 1.210, 10503.783, 412.510, 52858.047 24/12/12,15:14:25,03,08,1, 11.9,1,1, 1.210, 10503.783, 412.431, 52857.989 24/12/12,15:14:25,04,08,1, 11.9,1,1, 1.210, 10503.767, 412.395, 52858.006 24/12/12,15:14:25,05,08,1, 11.9,1,1, 1.210, 10503.788, 412.412, 52857.974 24/12/12,15:14:25,06,08,1, 11.9,1,1, 1.210, 10503.794, 412.482, 52857.972 24/12/12,15:14:25,07,08,1, 11.9,1,1, 1.210, 10503.792, 412.503, 52858.103 24/12/12,15:14:25,08,08,1, 11.9,1,1, 1.210, 10503.764, 412.431, 52858.040 24/12/12,15:14:25,09,08,1, 11.9,1,1, 1.210, 10503.769, 412.372, 52857.919 24/12/12,15:14:25,10,08,1, 11.9,1,1, 1.210, 10503.787, 412.438, 52858.045 24/12/12,15:14:25,11,08,1, 11.9,1,1, 1.210, 10503.813, 412.469, 52858.015 24/12/12,15:14:25,12,08,1, 11.9,1,1, 1.210, 10503.819, 412.503, 52858.003 24/12/12,15:14:25,13,08,1, 11.9,1,1, 1.210, 10503.795, 412.430, 52858.034 24/12/12,15:14:25,14,08,1, 11.9,1,1, 1.210, 10503.773, 412.365, 52857.949 24/12/12,15:14:25,15,08,1, 11.9,1,1, 1.210, 10503.777, 412.414, 52857.984 24/12/12,15:14:25,16,08,1, 11.9,1,1, 1.210, 10503.775, 412.452, 52858.028 24/12/12,15:14:25,17,08,1, 11.9,1,1, 1.210, 10503.804, 412.502, 52858.053 24/12/12,15:14:25,18,08,1, 11.9,1,1, 1.210, 10503.766, 412.430, 52857.977 24/12/12,15:14:25,19,08,1, 11.9,1,1, 1.210, 10503.811, 412.388, 52857.953 24/12/12,15:14:26,00,07,1, 11.8,1,1, 1.211, 10503.803, 412.388, 52857.953 24/12/12,15:14:26,01,07,1, 11.8,1,1, 1.211, 10503.815, 412.457, 52858.078 24/12/12,15:14:26,02,07,1, 11.8,1,1, 1.211, 10503.824, 412.498, 52858.093 24/12/12,15:14:26,03,07,1, 11.8,1,1, 1.211, 10503.820, 412.413, 52858.029 24/12/12,15:14:26,04,07,1, 11.8,1,1, 1.211, 10503.803, 412.354, 52857.966 24/12/12,15:14:26,05,07,1, 11.8,1,1, 1.211, 10503.815, 412.376, 52857.975 24/12/12,15:14:26,06,07,1, 11.8,1,1, 1.211, 10503.832, 412.450, 52858.003 24/12/12,15:14:26,07,07,1, 11.8,1,1, 1.211, 10503.848, 412.491, 52858.096 24/12/12,15:14:26,08,07,1, 11.8,1,1, 1.211, 10503.838, 412.431, 52858.084 24/12/12,15:14:26,09,07,1, 11.8,1,1, 1.211, 10503.828, 412.391, 52857.948 24/12/12,15:14:26,10,07,1, 11.8,1,1, 1.211, 10503.795, 412.412, 52858.027 24/12/12,15:14:26,11,07,1, 11.8,1,1, 1.211, 10503.833, 412.462, 52857.995 24/12/12,15:14:26,12,07,1, 11.8,1,1, 1.211, 10503.868, 412.519, 52858.085 24/12/12,15:14:26,13,07,1, 11.8,1,1, 1.211, 10503.824, 412.450, 52857.972 24/12/12,15:14:26,14,07,1, 11.8,1,1, 1.211, 10503.829, 412.388, 52857.920 24/12/12,15:14:26,15,07,1, 11.8,1,1, 1.211, 10503.825, 412.398, 52857.960 24/12/12,15:14:26,16,07,1, 11.8,1,1, 1.211, 10503.842, 412.476, 52858.074 24/12/12,15:14:26,17,07,1, 11.8,1,1, 1.211, 10503.842, 412.504, 52858.073 24/12/12,15:14:26,18,07,1, 11.8,1,1, 1.211, 10503.829, 412.452, 52858.080 24/12/12,15:14:26,19,07,1, 11.8,1,1, 1.211, 10503.821, 412.402, 52857.994 24/12/12,15:14:27,00,08,1, 11.9,1,1, 1.212, 10503.820, 412.402, 52857.994 24/12/12,15:14:27,01,08,1, 11.9,1,1, 1.212, 10503.854, 412.486, 52858.054 24/12/12,15:14:27,02,08,1, 11.9,1,1, 1.212, 10503.840, 412.475, 52858.091 24/12/12,15:14:27,03,08,1, 11.9,1,1, 1.212, 10503.847, 412.458, 52858.025 24/12/12,15:14:27,04,08,1, 11.9,1,1, 1.212, 10503.856, 412.406, 52857.958 24/12/12,15:14:27,05,08,1, 11.9,1,1, 1.212, 10503.845, 412.371, 52857.893 24/12/12,15:14:27,06,08,1, 11.9,1,1, 1.212, 10503.843, 412.439, 52858.008 24/12/12,15:14:27,07,08,1, 11.9,1,1, 1.212, 10503.873, 412.470, 52858.020 24/12/12,15:14:27,08,08,1, 11.9,1,1, 1.212, 10503.878, 412.485, 52858.023 24/12/12,15:14:27,09,08,1, 11.9,1,1, 1.212, 10503.846, 412.403, 52857.970 24/12/12,15:14:27,10,08,1, 11.9,1,1, 1.212, 10503.853, 412.366, 52857.964 24/12/12,15:14:27,11,08,1, 11.9,1,1, 1.212, 10503.876, 412.434, 52858.012 24/12/12,15:14:27,12,08,1, 11.9,1,1, 1.212, 10503.879, 412.467, 52858.020 24/12/12,15:14:27,13,08,1, 11.9,1,1, 1.212, 10503.897, 412.422, 52858.009 24/12/12,15:14:27,14,08,1, 11.9,1,1, 1.212, 10503.866, 412.378, 52857.924 24/12/12,15:14:27,15,08,1, 11.9,1,1, 1.212, 10503.874, 412.387, 52858.008 24/12/12,15:14:27,16,08,1, 11.9,1,1, 1.212, 10503.894, 412.408, 52858.037 24/12/12,15:14:27,17,08,1, 11.9,1,1, 1.212, 10503.885, 412.488, 52858.048 24/12/12,15:14:27,18,08,1, 11.9,1,1, 1.212, 10503.865, 412.446, 52858.052 24/12/12,15:14:27,19,08,1, 11.9,1,1, 1.212, 10503.866, 412.390, 52857.964 24/12/12,15:14:28,00,08,1, 11.9,1,1, 1.208, 10503.862, 412.390, 52857.964 24/12/12,15:14:28,01,08,1, 11.9,1,1, 1.208, 10503.866, 412.440, 52857.961 24/12/12,15:14:28,02,08,1, 11.9,1,1, 1.208, 10503.885, 412.485, 52858.053 24/12/12,15:14:28,03,08,1, 11.9,1,1, 1.208, 10503.911, 412.466, 52857.999 24/12/12,15:14:28,04,08,1, 11.9,1,1, 1.208, 10503.869, 412.398, 52858.004 24/12/12,15:14:28,05,08,1, 11.9,1,1, 1.208, 10503.865, 412.375, 52858.035 24/12/12,15:14:28,06,08,1, 11.9,1,1, 1.208, 10503.871, 412.420, 52858.021 24/12/12,15:14:28,07,08,1, 11.9,1,1, 1.208, 10503.900, 412.450, 52858.010 24/12/12,15:14:28,08,08,1, 11.9,1,1, 1.208, 10503.910, 412.436, 52858.061 24/12/12,15:14:28,09,08,1, 11.9,1,1, 1.208, 10503.899, 412.377, 52857.999 24/12/12,15:14:28,10,08,1, 11.9,1,1, 1.208, 10503.875, 412.374, 52857.997 24/12/12,15:14:28,11,08,1, 11.9,1,1, 1.208, 10503.886, 412.400, 52858.019 24/12/12,15:14:28,12,08,1, 11.9,1,1, 1.208, 10503.909, 412.449, 52858.032 24/12/12,15:14:28,13,08,1, 11.9,1,1, 1.208, 10503.950, 412.460, 52858.053 24/12/12,15:14:28,14,08,1, 11.9,1,1, 1.208, 10503.869, 412.416, 52857.957 24/12/12,15:14:28,15,08,1, 11.9,1,1, 1.208, 10503.877, 412.351, 52858.073 24/12/12,15:14:28,16,08,1, 11.9,1,1, 1.208, 10503.880, 412.393, 52857.972 24/12/12,15:14:28,17,08,1, 11.9,1,1, 1.208, 10503.872, 412.460, 52858.087 24/12/12,15:14:28,18,08,1, 11.9,1,1, 1.208, 10503.889, 412.437, 52858.022 24/12/12,15:14:28,19,08,1, 11.9,1,1, 1.208, 10503.887, 412.389, 52857.979 24/12/12,15:14:29,00,07,1, 11.9,1,1, 1.210, 10503.887, 412.389, 52857.979 24/12/12,15:14:29,01,07,1, 11.9,1,1, 1.210, 10503.909, 412.415, 52858.006 24/12/12,15:14:29,02,07,1, 11.9,1,1, 1.210, 10503.923, 412.456, 52858.038 24/12/12,15:14:29,03,07,1, 11.9,1,1, 1.210, 10503.903, 412.441, 52858.014 24/12/12,15:14:29,04,07,1, 11.9,1,1, 1.210, 10503.878, 412.386, 52857.959 24/12/12,15:14:29,05,07,1, 11.9,1,1, 1.210, 10503.864, 412.371, 52857.935 24/12/12,15:14:29,06,07,1, 11.9,1,1, 1.210, 10503.914, 412.419, 52857.969 24/12/12,15:14:29,07,07,1, 11.9,1,1, 1.210, 10503.942, 412.444, 52858.078 24/12/12,15:14:29,08,07,1, 11.9,1,1, 1.210, 10503.916, 412.465, 52857.971 24/12/12,15:14:29,09,07,1, 11.9,1,1, 1.210, 10503.910, 412.422, 52857.943 24/12/12,15:14:29,10,07,1, 11.9,1,1, 1.210, 10503.918, 412.359, 52857.924 24/12/12,15:14:29,11,07,1, 11.9,1,1, 1.210, 10503.903, 412.421, 52857.946 24/12/12,15:14:29,12,07,1, 11.9,1,1, 1.210, 10503.934, 412.436, 52857.957 24/12/12,15:14:29,13,07,1, 11.9,1,1, 1.210, 10503.945, 412.457, 52858.019 24/12/12,15:14:29,14,07,1, 11.9,1,1, 1.210, 10503.907, 412.413, 52857.980 24/12/12,15:14:29,15,07,1, 11.9,1,1, 1.210, 10503.918, 412.336, 52857.709 24/12/12,15:14:29,16,07,1, 11.9,1,1, 1.210, 10503.949, 412.380, 52857.958 24/12/12,15:14:29,17,07,1, 11.9,1,1, 1.210, 10503.926, 412.473, 52858.003 24/12/12,15:14:29,18,07,1, 11.9,1,1, 1.210, 10503.943, 412.440, 52857.966 24/12/12,15:14:29,19,07,1, 11.9,1,1, 1.210, 10503.915, 412.403, 52857.976 24/12/12,15:14:30,00,07,1, 11.9,1,1, 1.211, 10503.912, 412.403, 52857.976 24/12/12,15:14:30,01,07,1, 11.9,1,1, 1.211, 10503.939, 412.382, 52858.018 24/12/12,15:14:30,02,07,1, 11.9,1,1, 1.211, 10503.968, 412.420, 52858.026 24/12/12,15:14:30,03,07,1, 11.9,1,1, 1.211, 10503.965, 412.421, 52858.036 24/12/12,15:14:30,04,07,1, 11.9,1,1, 1.211, 10503.937, 412.375, 52858.000 24/12/12,15:14:30,05,07,1, 11.9,1,1, 1.211, 10503.920, 412.320, 52857.924 24/12/12,15:14:30,06,07,1, 11.9,1,1, 1.211, 10503.948, 412.371, 52857.963 24/12/12,15:14:30,07,07,1, 11.9,1,1, 1.211, 10503.966, 412.438, 52857.994 24/12/12,15:14:30,08,07,1, 11.9,1,1, 1.211, 10503.974, 412.443, 52857.982 24/12/12,15:14:30,09,07,1, 11.9,1,1, 1.211, 10503.944, 412.398, 52857.932 24/12/12,15:14:30,10,07,1, 11.9,1,1, 1.211, 10503.935, 412.348, 52857.926 24/12/12,15:14:30,11,07,1, 11.9,1,1, 1.211, 10503.949, 412.379, 52857.965 24/12/12,15:14:30,12,07,1, 11.9,1,1, 1.211, 10503.965, 412.428, 52857.963 24/12/12,15:14:30,13,07,1, 11.9,1,1, 1.211, 10503.981, 412.444, 52857.994 24/12/12,15:14:30,14,07,1, 11.9,1,1, 1.211, 10503.971, 412.382, 52857.972 24/12/12,15:14:30,15,07,1, 11.9,1,1, 1.211, 10503.963, 412.336, 52857.917 24/12/12,15:14:30,16,07,1, 11.9,1,1, 1.211, 10503.969, 412.359, 52857.931 24/12/12,15:14:30,17,07,1, 11.9,1,1, 1.211, 10503.993, 412.407, 52858.016 24/12/12,15:14:30,18,07,1, 11.9,1,1, 1.211, 10504.017, 412.441, 52858.016 24/12/12,15:14:30,19,07,1, 11.9,1,1, 1.211, 10503.995, 412.362, 52857.935 24/12/12,15:14:31,00,08,1, 11.9,1,1, 1.211, 10503.987, 412.362, 52857.935 24/12/12,15:14:31,01,08,1, 11.9,1,1, 1.211, 10503.992, 412.363, 52857.871 24/12/12,15:14:31,02,08,1, 11.9,1,1, 1.211, 10503.992, 412.409, 52857.954 24/12/12,15:14:31,03,08,1, 11.9,1,1, 1.211, 10503.973, 412.449, 52857.991 24/12/12,15:14:31,04,08,1, 11.9,1,1, 1.211, 10503.979, 412.386, 52857.913 24/12/12,15:14:31,05,08,1, 11.9,1,1, 1.211, 10503.960, 412.316, 52857.896 24/12/12,15:14:31,06,08,1, 11.9,1,1, 1.211, 10503.984, 412.343, 52857.899 24/12/12,15:14:31,07,08,1, 11.9,1,1, 1.211, 10503.985, 412.452, 52857.966 24/12/12,15:14:31,08,08,1, 11.9,1,1, 1.211, 10504.008, 412.434, 52857.996 24/12/12,15:14:31,09,08,1, 11.9,1,1, 1.211, 10503.997, 412.374, 52857.994 24/12/12,15:14:31,10,08,1, 11.9,1,1, 1.211, 10503.992, 412.345, 52857.895 24/12/12,15:14:31,11,08,1, 11.9,1,1, 1.211, 10503.987, 412.321, 52857.941 24/12/12,15:14:31,12,08,1, 11.9,1,1, 1.211, 10504.020, 412.408, 52858.036 24/12/12,15:14:31,13,08,1, 11.9,1,1, 1.211, 10504.014, 412.437, 52858.011 24/12/12,15:14:31,14,08,1, 11.9,1,1, 1.211, 10503.979, 412.388, 52857.934 24/12/12,15:14:31,15,08,1, 11.9,1,1, 1.211, 10503.982, 412.323, 52857.918 24/12/12,15:14:31,16,08,1, 11.9,1,1, 1.211, 10503.981, 412.320, 52857.873 24/12/12,15:14:31,17,08,1, 11.9,1,1, 1.211, 10504.016, 412.394, 52857.922 24/12/12,15:14:31,18,08,1, 11.9,1,1, 1.211, 10504.020, 412.421, 52857.962 24/12/12,15:14:31,19,08,1, 11.9,1,1, 1.211, 10504.023, 412.385, 52857.999 24/12/12,15:14:32,00,08,1, 11.7,1,1, 1.213, 10504.020, 412.385, 52857.999 24/12/12,15:14:32,01,08,1, 11.7,1,1, 1.213, 10503.992, 412.342, 52857.966 24/12/12,15:14:32,02,08,1, 11.7,1,1, 1.213, 10504.009, 412.393, 52858.008 24/12/12,15:14:32,03,08,1, 11.7,1,1, 1.213, 10504.027, 412.417, 52857.975 24/12/12,15:14:32,04,08,1, 11.7,1,1, 1.213, 10504.002, 412.370, 52857.981 24/12/12,15:14:32,05,08,1, 11.7,1,1, 1.213, 10504.028, 412.301, 52857.900 24/12/12,15:14:32,06,08,1, 11.7,1,1, 1.213, 10504.025, 412.313, 52857.902 24/12/12,15:14:32,07,08,1, 11.7,1,1, 1.213, 10504.016, 412.364, 52857.959 24/12/12,15:14:32,08,08,1, 11.7,1,1, 1.213, 10504.030, 412.389, 52858.003 24/12/12,15:14:32,09,08,1, 11.7,1,1, 1.213, 10504.024, 412.382, 52857.921 24/12/12,15:14:32,10,08,1, 11.7,1,1, 1.213, 10504.017, 412.327, 52858.027 24/12/12,15:14:32,11,08,1, 11.7,1,1, 1.213, 10504.005, 412.324, 52857.906 24/12/12,15:14:32,12,08,1, 11.7,1,1, 1.213, 10504.045, 412.388, 52858.023 24/12/12,15:14:32,13,08,1, 11.7,1,1, 1.213, 10504.038, 412.400, 52857.955 24/12/12,15:14:32,14,08,1, 11.7,1,1, 1.213, 10504.023, 412.386, 52858.013 24/12/12,15:14:32,15,08,1, 11.7,1,1, 1.213, 10504.006, 412.320, 52857.922 24/12/12,15:14:32,16,08,1, 11.7,1,1, 1.213, 10504.021, 412.321, 52857.901 24/12/12,15:14:32,17,08,1, 11.7,1,1, 1.213, 10504.057, 412.350, 52857.984 24/12/12,15:14:32,18,08,1, 11.7,1,1, 1.213, 10504.060, 412.393, 52857.948 24/12/12,15:14:32,19,08,1, 11.7,1,1, 1.213, 10504.061, 412.372, 52857.909 24/12/12,15:14:33,00,08,1, 11.9,1,1, 1.210, 10504.054, 412.372, 52857.909 24/12/12,15:14:33,01,08,1, 11.9,1,1, 1.210, 10504.031, 412.334, 52857.920 24/12/12,15:14:33,02,08,1, 11.9,1,1, 1.210, 10504.079, 412.358, 52857.915 24/12/12,15:14:33,03,08,1, 11.9,1,1, 1.210, 10504.072, 412.418, 52858.027 24/12/12,15:14:33,04,08,1, 11.9,1,1, 1.210, 10504.065, 412.369, 52857.977 24/12/12,15:14:33,05,08,1, 11.9,1,1, 1.210, 10504.070, 412.327, 52857.925 24/12/12,15:14:33,06,08,1, 11.9,1,1, 1.210, 10504.050, 412.306, 52857.947 24/12/12,15:14:33,07,08,1, 11.9,1,1, 1.210, 10504.045, 412.347, 52857.885 24/12/12,15:14:33,08,08,1, 11.9,1,1, 1.210, 10504.090, 412.411, 52858.019 24/12/12,15:14:33,09,08,1, 11.9,1,1, 1.210, 10504.069, 412.361, 52857.917 24/12/12,15:14:33,10,08,1, 11.9,1,1, 1.210, 10504.031, 412.307, 52857.859 24/12/12,15:14:33,11,08,1, 11.9,1,1, 1.210, 10504.056, 412.296, 52857.815 24/12/12,15:14:33,12,08,1, 11.9,1,1, 1.210, 10504.081, 412.343, 52857.900 24/12/12,15:14:33,13,08,1, 11.9,1,1, 1.210, 10504.095, 412.389, 52857.887 24/12/12,15:14:33,14,08,1, 11.9,1,1, 1.210, 10504.065, 412.379, 52857.909 24/12/12,15:14:33,15,08,1, 11.9,1,1, 1.210, 10504.092, 412.303, 52857.879 24/12/12,15:14:33,16,08,1, 11.9,1,1, 1.210, 10504.048, 412.309, 52857.869 24/12/12,15:14:33,17,08,1, 11.9,1,1, 1.210, 10504.096, 412.336, 52857.875 24/12/12,15:14:33,18,08,1, 11.9,1,1, 1.210, 10504.104, 412.387, 52857.953 24/12/12,15:14:33,19,08,1, 11.9,1,1, 1.210, 10504.091, 412.376, 52857.946 24/12/12,15:14:34,00,08,1, 12.0,1,1, 1.211, 10504.087, 412.376, 52857.946 24/12/12,15:14:34,01,08,1, 12.0,1,1, 1.211, 10504.057, 412.273, 52857.883 24/12/12,15:14:34,02,08,1, 12.0,1,1, 1.211, 10504.102, 412.338, 52857.895 24/12/12,15:14:34,03,08,1, 12.0,1,1, 1.211, 10504.092, 412.369, 52857.971 24/12/12,15:14:34,04,08,1, 12.0,1,1, 1.211, 10504.087, 412.358, 52857.910 24/12/12,15:14:34,05,08,1, 12.0,1,1, 1.211, 10504.080, 412.294, 52857.887 24/12/12,15:14:34,06,08,1, 12.0,1,1, 1.211, 10504.095, 412.275, 52857.889 24/12/12,15:14:34,07,08,1, 12.0,1,1, 1.211, 10504.093, 412.333, 52857.883 24/12/12,15:14:34,08,08,1, 12.0,1,1, 1.211, 10504.111, 412.388, 52857.934 24/12/12,15:14:34,09,08,1, 12.0,1,1, 1.211, 10504.115, 412.363, 52857.925 24/12/12,15:14:34,10,08,1, 12.0,1,1, 1.211, 10504.087, 412.293, 52857.875 24/12/12,15:14:34,11,08,1, 12.0,1,1, 1.211, 10504.098, 412.284, 52857.869 24/12/12,15:14:34,12,08,1, 12.0,1,1, 1.211, 10504.095, 412.349, 52857.913 24/12/12,15:14:34,13,08,1, 12.0,1,1, 1.211, 10504.098, 412.384, 52857.945 24/12/12,15:14:34,14,08,1, 12.0,1,1, 1.211, 10504.123, 412.361, 52857.940 24/12/12,15:14:34,15,08,1, 12.0,1,1, 1.211, 10504.104, 412.304, 52857.936 24/12/12,15:14:34,16,08,1, 12.0,1,1, 1.211, 10504.099, 412.282, 52857.841 24/12/12,15:14:34,17,08,1, 12.0,1,1, 1.211, 10504.124, 412.319, 52857.831 24/12/12,15:14:34,18,08,1, 12.0,1,1, 1.211, 10504.130, 412.369, 52857.906 24/12/12,15:14:34,19,08,1, 12.0,1,1, 1.211, 10504.120, 412.374, 52857.963 24/12/12,15:14:35,00,08,1, 11.8,1,1, 1.211, 10504.112, 412.374, 52857.963 24/12/12,15:14:35,01,08,1, 11.8,1,1, 1.211, 10504.100, 412.261, 52857.850 24/12/12,15:14:35,02,08,1, 11.8,1,1, 1.211, 10504.126, 412.289, 52857.831 24/12/12,15:14:35,03,08,1, 11.8,1,1, 1.211, 10504.141, 412.367, 52857.933 24/12/12,15:14:35,04,08,1, 11.8,1,1, 1.211, 10504.146, 412.361, 52857.983 24/12/12,15:14:35,05,08,1, 11.8,1,1, 1.211, 10504.125, 412.309, 52857.926 24/12/12,15:14:35,06,08,1, 11.8,1,1, 1.211, 10504.108, 412.263, 52857.864 24/12/12,15:14:35,07,08,1, 11.8,1,1, 1.211, 10504.146, 412.323, 52857.922 24/12/12,15:14:35,08,08,1, 11.8,1,1, 1.211, 10504.145, 412.327, 52857.956 24/12/12,15:14:35,09,08,1, 11.8,1,1, 1.211, 10504.151, 412.355, 52857.932 24/12/12,15:14:35,10,08,1, 11.8,1,1, 1.211, 10504.144, 412.281, 52857.841 24/12/12,15:14:35,11,08,1, 11.8,1,1, 1.211, 10504.136, 412.237, 52857.825 24/12/12,15:14:35,12,08,1, 11.8,1,1, 1.211, 10504.137, 412.285, 52857.844 24/12/12,15:14:35,13,08,1, 11.8,1,1, 1.211, 10504.164, 412.328, 52857.900 24/12/12,15:14:35,14,08,1, 11.8,1,1, 1.211, 10504.180, 412.378, 52857.961 24/12/12,15:14:35,15,08,1, 11.8,1,1, 1.211, 10504.148, 412.290, 52857.899 24/12/12,15:14:35,16,08,1, 11.8,1,1, 1.211, 10504.120, 412.245, 52857.858 24/12/12,15:14:35,17,08,1, 11.8,1,1, 1.211, 10504.140, 412.235, 52857.899 24/12/12,15:14:35,18,08,1, 11.8,1,1, 1.211, 10504.143, 412.305, 52857.905 24/12/12,15:14:35,19,08,1, 11.8,1,1, 1.211, 10504.176, 412.361, 52857.930 24/12/12,15:14:36,00,07,1, 12.0,1,1, 1.212, 10504.171, 412.361, 52857.930 24/12/12,15:14:36,01,07,1, 12.0,1,1, 1.212, 10504.127, 412.241, 52857.789 24/12/12,15:14:36,02,07,1, 12.0,1,1, 1.212, 10504.121, 412.260, 52857.872 24/12/12,15:14:36,03,07,1, 12.0,1,1, 1.212, 10504.187, 412.346, 52857.964 24/12/12,15:14:36,04,07,1, 12.0,1,1, 1.212, 10504.192, 412.368, 52857.919 24/12/12,15:14:36,05,07,1, 12.0,1,1, 1.212, 10504.166, 412.313, 52857.885 24/12/12,15:14:36,06,07,1, 12.0,1,1, 1.212, 10504.157, 412.288, 52857.807 24/12/12,15:14:36,07,07,1, 12.0,1,1, 1.212, 10504.119, 412.258, 52857.821 24/12/12,15:14:36,08,07,1, 12.0,1,1, 1.212, 10504.145, 412.305, 52857.909 24/12/12,15:14:36,09,07,1, 12.0,1,1, 1.212, 10504.173, 412.350, 52857.919 24/12/12,15:14:36,10,07,1, 12.0,1,1, 1.212, 10504.172, 412.314, 52857.872 24/12/12,15:14:36,11,07,1, 12.0,1,1, 1.212, 10504.161, 412.240, 52857.831 24/12/12,15:14:36,12,07,1, 12.0,1,1, 1.212, 10504.156, 412.224, 52857.807 24/12/12,15:14:36,13,07,1, 12.0,1,1, 1.212, 10504.157, 412.300, 52857.925 24/12/12,15:14:36,14,07,1, 12.0,1,1, 1.212, 10504.213, 412.340, 52857.921 24/12/12,15:14:36,15,07,1, 12.0,1,1, 1.212, 10504.173, 412.308, 52857.943 24/12/12,15:14:36,16,07,1, 12.0,1,1, 1.212, 10504.181, 412.272, 52857.840 24/12/12,15:14:36,17,07,1, 12.0,1,1, 1.212, 10504.149, 412.230, 52857.856 24/12/12,15:14:36,18,07,1, 12.0,1,1, 1.212, 10504.179, 412.291, 52857.934 24/12/12,15:14:36,19,07,1, 12.0,1,1, 1.212, 10504.193, 412.330, 52857.860 24/12/12,15:14:37,00,07,1, 12.0,1,1, 1.212, 10504.187, 412.330, 52857.860 24/12/12,15:14:37,01,07,1, 12.0,1,1, 1.212, 10504.174, 412.243, 52857.681 24/12/12,15:14:37,02,07,1, 12.0,1,1, 1.212, 10504.164, 412.226, 52857.897 24/12/12,15:14:37,03,07,1, 12.0,1,1, 1.212, 10504.184, 412.274, 52857.864 24/12/12,15:14:37,04,07,1, 12.0,1,1, 1.212, 10504.197, 412.337, 52857.956 24/12/12,15:14:37,05,07,1, 12.0,1,1, 1.212, 10504.208, 412.318, 52857.958 24/12/12,15:14:37,06,07,1, 12.0,1,1, 1.212, 10504.194, 412.258, 52857.803 24/12/12,15:14:37,07,07,1, 12.0,1,1, 1.212, 10504.156, 412.233, 52857.765 24/12/12,15:14:37,08,07,1, 12.0,1,1, 1.212, 10504.181, 412.258, 52857.894 24/12/12,15:14:37,09,07,1, 12.0,1,1, 1.212, 10504.210, 412.295, 52857.888 24/12/12,15:14:37,10,07,1, 12.0,1,1, 1.212, 10504.226, 412.316, 52857.893 24/12/12,15:14:37,11,07,1, 12.0,1,1, 1.212, 10504.187, 412.249, 52857.897 24/12/12,15:14:37,12,07,1, 12.0,1,1, 1.212, 10504.188, 412.216, 52857.843 24/12/12,15:14:37,13,07,1, 12.0,1,1, 1.212, 10504.199, 412.255, 52857.772 24/12/12,15:14:37,14,07,1, 12.0,1,1, 1.212, 10504.223, 412.331, 52857.833 24/12/12,15:14:37,15,07,1, 12.0,1,1, 1.212, 10504.226, 412.316, 52857.869 24/12/12,15:14:37,16,07,1, 12.0,1,1, 1.212, 10504.218, 412.266, 52857.865 24/12/12,15:14:37,17,07,1, 12.0,1,1, 1.212, 10504.202, 412.224, 52857.827 24/12/12,15:14:37,18,07,1, 12.0,1,1, 1.212, 10504.192, 412.247, 52857.780 24/12/12,15:14:37,19,07,1, 12.0,1,1, 1.212, 10504.240, 412.309, 52857.906 24/12/12,15:14:38,00,07,1, 11.9,1,1, 1.208, 10504.237, 412.309, 52857.906 24/12/12,15:14:38,01,07,1, 11.9,1,1, 1.208, 10504.201, 412.245, 52857.884 24/12/12,15:14:38,02,07,1, 11.9,1,1, 1.208, 10504.216, 412.194, 52857.833 24/12/12,15:14:38,03,07,1, 11.9,1,1, 1.208, 10504.207, 412.234, 52857.804 24/12/12,15:14:38,04,07,1, 11.9,1,1, 1.208, 10504.231, 412.313, 52857.898 24/12/12,15:14:38,05,07,1, 11.9,1,1, 1.208, 10504.232, 412.309, 52857.916 24/12/12,15:14:38,06,07,1, 11.9,1,1, 1.208, 10504.233, 412.256, 52857.812 24/12/12,15:14:38,07,07,1, 11.9,1,1, 1.208, 10504.209, 412.225, 52857.843 24/12/12,15:14:38,08,07,1, 11.9,1,1, 1.208, 10504.217, 412.248, 52857.838 24/12/12,15:14:38,09,07,1, 11.9,1,1, 1.208, 10504.261, 412.294, 52857.853 24/12/12,15:14:38,10,07,1, 11.9,1,1, 1.208, 10504.246, 412.292, 52857.880 24/12/12,15:14:38,11,07,1, 11.9,1,1, 1.208, 10504.235, 412.236, 52857.778 24/12/12,15:14:38,12,07,1, 11.9,1,1, 1.208, 10504.207, 412.223, 52857.835 24/12/12,15:14:38,13,07,1, 11.9,1,1, 1.208, 10504.228, 412.241, 52857.878 24/12/12,15:14:38,14,07,1, 11.9,1,1, 1.208, 10504.247, 412.284, 52857.904 24/12/12,15:14:38,15,07,1, 11.9,1,1, 1.208, 10504.261, 412.305, 52857.879 24/12/12,15:14:38,16,07,1, 11.9,1,1, 1.208, 10504.231, 412.237, 52857.791 24/12/12,15:14:38,17,07,1, 11.9,1,1, 1.208, 10504.223, 412.196, 52857.819 24/12/12,15:14:38,18,07,1, 11.9,1,1, 1.208, 10504.253, 412.235, 52857.779 24/12/12,15:14:38,19,07,1, 11.9,1,1, 1.208, 10504.245, 412.280, 52857.892 24/12/12,15:14:39,00,08,1, 11.9,1,1, 1.209, 10504.237, 412.280, 52857.892 24/12/12,15:14:39,01,08,1, 11.9,1,1, 1.209, 10504.238, 412.232, 52857.798 24/12/12,15:14:39,02,08,1, 11.9,1,1, 1.209, 10504.229, 412.183, 52857.814 24/12/12,15:14:39,03,08,1, 11.9,1,1, 1.209, 10504.242, 412.214, 52857.816 24/12/12,15:14:39,04,08,1, 11.9,1,1, 1.209, 10504.275, 412.275, 52857.793 24/12/12,15:14:39,05,08,1, 11.9,1,1, 1.209, 10504.237, 412.298, 52857.814 24/12/12,15:14:39,06,08,1, 11.9,1,1, 1.209, 10504.265, 412.265, 52857.801 24/12/12,15:14:39,07,08,1, 11.9,1,1, 1.209, 10504.223, 412.204, 52857.817 24/12/12,15:14:39,08,08,1, 11.9,1,1, 1.209, 10504.210, 412.237, 52857.767 24/12/12,15:14:39,09,08,1, 11.9,1,1, 1.209, 10504.276, 412.266, 52857.896 24/12/12,15:14:39,10,08,1, 11.9,1,1, 1.209, 10504.253, 412.309, 52857.912 24/12/12,15:14:39,11,08,1, 11.9,1,1, 1.209, 10504.241, 412.254, 52857.770 24/12/12,15:14:39,12,08,1, 11.9,1,1, 1.209, 10504.219, 412.199, 52857.795 24/12/12,15:14:39,13,08,1, 11.9,1,1, 1.209, 10504.265, 412.209, 52857.796 24/12/12,15:14:39,14,08,1, 11.9,1,1, 1.209, 10504.266, 412.287, 52857.845 24/12/12,15:14:39,15,08,1, 11.9,1,1, 1.209, 10504.259, 412.319, 52857.919 24/12/12,15:14:39,16,08,1, 11.9,1,1, 1.209, 10504.258, 412.245, 52857.772 24/12/12,15:14:39,17,08,1, 11.9,1,1, 1.209, 10504.251, 412.182, 52857.769 24/12/12,15:14:39,18,08,1, 11.9,1,1, 1.209, 10504.241, 412.213, 52857.796 24/12/12,15:14:39,19,08,1, 11.9,1,1, 1.209, 10504.260, 412.282, 52857.822 24/12/12,15:14:40,00,07,1, 11.9,1,1, 1.210, 10504.254, 412.282, 52857.822 24/12/12,15:14:40,01,07,1, 11.9,1,1, 1.210, 10504.254, 412.246, 52857.852 24/12/12,15:14:40,02,07,1, 11.9,1,1, 1.210, 10504.226, 412.196, 52857.781 24/12/12,15:14:40,03,07,1, 11.9,1,1, 1.210, 10504.252, 412.214, 52857.827 24/12/12,15:14:40,04,07,1, 11.9,1,1, 1.210, 10504.274, 412.261, 52857.780 24/12/12,15:14:40,05,07,1, 11.9,1,1, 1.210, 10504.293, 412.294, 52857.847 24/12/12,15:14:40,06,07,1, 11.9,1,1, 1.210, 10504.260, 412.242, 52857.772 24/12/12,15:14:40,07,07,1, 11.9,1,1, 1.210, 10504.226, 412.149, 52857.621 24/12/12,15:14:40,08,07,1, 11.9,1,1, 1.210, 10504.244, 412.211, 52857.838 24/12/12,15:14:40,09,07,1, 11.9,1,1, 1.210, 10504.256, 412.268, 52857.871 24/12/12,15:14:40,10,07,1, 11.9,1,1, 1.210, 10504.235, 412.295, 52857.996 24/12/12,15:14:40,11,07,1, 11.9,1,1, 1.210, 10504.244, 412.235, 52857.854 24/12/12,15:14:40,12,07,1, 11.9,1,1, 1.210, 10504.208, 412.212, 52857.799 24/12/12,15:14:40,13,07,1, 11.9,1,1, 1.210, 10504.245, 412.201, 52857.771 24/12/12,15:14:40,14,07,1, 11.9,1,1, 1.210, 10504.263, 412.259, 52857.815 24/12/12,15:14:40,15,07,1, 11.9,1,1, 1.210, 10504.255, 412.289, 52857.839 24/12/12,15:14:40,16,07,1, 11.9,1,1, 1.210, 10504.264, 412.251, 52857.805 24/12/12,15:14:40,17,07,1, 11.9,1,1, 1.210, 10504.245, 412.189, 52857.806 24/12/12,15:14:40,18,07,1, 11.9,1,1, 1.210, 10504.240, 412.185, 52857.768 24/12/12,15:14:40,19,07,1, 11.9,1,1, 1.210, 10504.259, 412.262, 52857.797 24/12/12,15:14:41,00,07,1, 11.9,1,1, 1.209, 10504.254, 412.262, 52857.797 24/12/12,15:14:41,01,07,1, 11.9,1,1, 1.209, 10504.270, 412.243, 52857.798 24/12/12,15:14:41,02,07,1, 11.9,1,1, 1.209, 10504.233, 412.209, 52857.725 24/12/12,15:14:41,03,07,1, 11.9,1,1, 1.209, 10504.266, 412.178, 52857.713 24/12/12,15:14:41,04,07,1, 11.9,1,1, 1.209, 10504.293, 412.259, 52857.819 24/12/12,15:14:41,05,07,1, 11.9,1,1, 1.209, 10504.274, 412.286, 52857.835 24/12/12,15:14:41,06,07,1, 11.9,1,1, 1.209, 10504.287, 412.250, 52857.761 24/12/12,15:14:41,07,07,1, 11.9,1,1, 1.209, 10504.274, 412.193, 52857.756 24/12/12,15:14:41,08,07,1, 11.9,1,1, 1.209, 10504.286, 412.179, 52857.753 24/12/12,15:14:41,09,07,1, 11.9,1,1, 1.209, 10504.293, 412.258, 52857.817 24/12/12,15:14:41,10,07,1, 11.9,1,1, 1.209, 10504.290, 412.272, 52857.794 24/12/12,15:14:41,11,07,1, 11.9,1,1, 1.209, 10504.310, 412.246, 52857.868 24/12/12,15:14:41,12,07,1, 11.9,1,1, 1.209, 10504.273, 412.187, 52857.812 24/12/12,15:14:41,13,07,1, 11.9,1,1, 1.209, 10504.268, 412.162, 52857.742 24/12/12,15:14:41,14,07,1, 11.9,1,1, 1.209, 10504.295, 412.225, 52857.777 24/12/12,15:14:41,15,07,1, 11.9,1,1, 1.209, 10504.291, 412.250, 52857.795 24/12/12,15:14:41,16,07,1, 11.9,1,1, 1.209, 10504.290, 412.260, 52857.820 24/12/12,15:14:41,17,07,1, 11.9,1,1, 1.209, 10504.271, 412.177, 52857.765 24/12/12,15:14:41,18,07,1, 11.9,1,1, 1.209, 10504.251, 412.178, 52857.733 24/12/12,15:14:41,19,07,1, 11.9,1,1, 1.209, 10504.302, 412.237, 52857.759 24/12/12,15:14:42,00,08,1, 11.9,1,1, 1.214, 10504.296, 412.237, 52857.759 24/12/12,15:14:42,01,08,1, 11.9,1,1, 1.214, 10504.280, 412.260, 52857.813 24/12/12,15:14:42,02,08,1, 11.9,1,1, 1.214, 10504.274, 412.152, 52857.764 24/12/12,15:14:42,03,08,1, 11.9,1,1, 1.214, 10504.275, 412.166, 52857.756 24/12/12,15:14:42,04,08,1, 11.9,1,1, 1.214, 10504.301, 412.226, 52857.771 24/12/12,15:14:42,05,08,1, 11.9,1,1, 1.214, 10504.308, 412.264, 52857.829 24/12/12,15:14:42,06,08,1, 11.9,1,1, 1.214, 10504.305, 412.231, 52857.843 24/12/12,15:14:42,07,08,1, 11.9,1,1, 1.214, 10504.281, 412.182, 52857.761 24/12/12,15:14:42,08,08,1, 11.9,1,1, 1.214, 10504.249, 412.166, 52857.762 24/12/12,15:14:42,09,08,1, 11.9,1,1, 1.214, 10504.318, 412.258, 52857.812 24/12/12,15:14:42,10,08,1, 11.9,1,1, 1.214, 10504.303, 412.288, 52857.846 24/12/12,15:14:42,11,08,1, 11.9,1,1, 1.214, 10504.304, 412.277, 52857.829 24/12/12,15:14:42,12,08,1, 11.9,1,1, 1.214, 10504.276, 412.214, 52857.764 24/12/12,15:14:42,13,08,1, 11.9,1,1, 1.214, 10504.270, 412.185, 52857.753 24/12/12,15:14:42,14,08,1, 11.9,1,1, 1.214, 10504.302, 412.239, 52857.795 24/12/12,15:14:42,15,08,1, 11.9,1,1, 1.214, 10504.312, 412.276, 52857.852 24/12/12,15:14:42,16,08,1, 11.9,1,1, 1.214, 10504.299, 412.276, 52857.815 24/12/12,15:14:42,17,08,1, 11.9,1,1, 1.214, 10504.281, 412.180, 52857.701 24/12/12,15:14:42,18,08,1, 11.9,1,1, 1.214, 10504.268, 412.207, 52857.788 24/12/12,15:14:42,19,08,1, 11.9,1,1, 1.214, 10504.294, 412.234, 52857.795 24/12/12,15:14:43,00,08,1, 11.9,1,1, 1.213, 10504.287, 412.234, 52857.795 24/12/12,15:14:43,01,08,1, 11.9,1,1, 1.213, 10504.297, 412.237, 52857.782 24/12/12,15:14:43,02,08,1, 11.9,1,1, 1.213, 10504.275, 412.186, 52857.723 24/12/12,15:14:43,03,08,1, 11.9,1,1, 1.213, 10504.292, 412.198, 52857.800 24/12/12,15:14:43,04,08,1, 11.9,1,1, 1.213, 10504.295, 412.223, 52857.795 24/12/12,15:14:43,05,08,1, 11.9,1,1, 1.213, 10504.331, 412.290, 52857.858 24/12/12,15:14:43,06,08,1, 11.9,1,1, 1.213, 10504.298, 412.217, 52857.772 24/12/12,15:14:43,07,08,1, 11.9,1,1, 1.213, 10504.268, 412.196, 52857.743 24/12/12,15:14:43,08,08,1, 11.9,1,1, 1.213, 10504.273, 412.176, 52857.700 24/12/12,15:14:43,09,08,1, 11.9,1,1, 1.213, 10504.281, 412.216, 52857.765 24/12/12,15:14:43,10,08,1, 11.9,1,1, 1.213, 10504.313, 412.280, 52857.872 24/12/12,15:14:43,11,08,1, 11.9,1,1, 1.213, 10504.310, 412.227, 52857.793 24/12/12,15:14:43,12,08,1, 11.9,1,1, 1.213, 10504.320, 412.184, 52857.670 24/12/12,15:14:43,13,08,1, 11.9,1,1, 1.213, 10504.257, 412.167, 52857.750 24/12/12,15:14:43,14,08,1, 11.9,1,1, 1.213, 10504.301, 412.224, 52857.806 24/12/12,15:14:43,15,08,1, 11.9,1,1, 1.213, 10504.311, 412.281, 52857.812 24/12/12,15:14:43,16,08,1, 11.9,1,1, 1.213, 10504.309, 412.267, 52857.752 24/12/12,15:14:43,17,08,1, 11.9,1,1, 1.213, 10504.296, 412.211, 52857.735 24/12/12,15:14:43,18,08,1, 11.9,1,1, 1.213, 10504.281, 412.172, 52857.671 24/12/12,15:14:43,19,08,1, 11.9,1,1, 1.213, 10504.301, 412.239, 52857.725 24/12/12,15:14:44,00,07,1, 11.9,1,1, 1.211, 10504.296, 412.239, 52857.725 24/12/12,15:14:44,01,07,1, 11.9,1,1, 1.211, 10504.303, 412.286, 52857.823 24/12/12,15:14:44,02,07,1, 11.9,1,1, 1.211, 10504.295, 412.195, 52857.738 24/12/12,15:14:44,03,07,1, 11.9,1,1, 1.211, 10504.276, 412.173, 52857.757 24/12/12,15:14:44,04,07,1, 11.9,1,1, 1.211, 10504.289, 412.225, 52857.787 24/12/12,15:14:44,05,07,1, 11.9,1,1, 1.211, 10504.328, 412.298, 52857.793 24/12/12,15:14:44,06,07,1, 11.9,1,1, 1.211, 10504.326, 412.276, 52857.809 24/12/12,15:14:44,07,07,1, 11.9,1,1, 1.211, 10504.304, 412.218, 52857.789 24/12/12,15:14:44,08,07,1, 11.9,1,1, 1.211, 10504.273, 412.180, 52857.744 24/12/12,15:14:44,09,07,1, 11.9,1,1, 1.211, 10504.294, 412.221, 52857.689 24/12/12,15:14:44,10,07,1, 11.9,1,1, 1.211, 10504.320, 412.281, 52857.823 24/12/12,15:14:44,11,07,1, 11.9,1,1, 1.211, 10504.322, 412.295, 52857.801 24/12/12,15:14:44,12,07,1, 11.9,1,1, 1.211, 10504.302, 412.218, 52857.783 24/12/12,15:14:44,13,07,1, 11.9,1,1, 1.211, 10504.281, 412.193, 52857.703 24/12/12,15:14:44,14,07,1, 11.9,1,1, 1.211, 10504.304, 412.235, 52857.739 24/12/12,15:14:44,15,07,1, 11.9,1,1, 1.211, 10504.333, 412.282, 52857.816 24/12/12,15:14:44,16,07,1, 11.9,1,1, 1.211, 10504.337, 412.300, 52857.829 24/12/12,15:14:44,17,07,1, 11.9,1,1, 1.211, 10504.310, 412.201, 52857.729 24/12/12,15:14:44,18,07,1, 11.9,1,1, 1.211, 10504.293, 412.192, 52857.806 24/12/12,15:14:44,19,07,1, 11.9,1,1, 1.211, 10504.306, 412.236, 52857.768 24/12/12,15:14:45,00,07,1, 11.9,1,1, 1.211, 10504.304, 412.236, 52857.768 24/12/12,15:14:45,01,07,1, 11.9,1,1, 1.211, 10504.307, 412.314, 52857.789 24/12/12,15:14:45,02,07,1, 11.9,1,1, 1.211, 10504.320, 412.235, 52857.761 24/12/12,15:14:45,03,07,1, 11.9,1,1, 1.211, 10504.272, 412.186, 52857.740 24/12/12,15:14:45,04,07,1, 11.9,1,1, 1.211, 10504.287, 412.247, 52857.763 24/12/12,15:14:45,05,07,1, 11.9,1,1, 1.211, 10504.296, 412.287, 52857.767 24/12/12,15:14:45,06,07,1, 11.9,1,1, 1.211, 10504.320, 412.296, 52857.779 24/12/12,15:14:45,07,07,1, 11.9,1,1, 1.211, 10504.297, 412.216, 52857.698 24/12/12,15:14:45,08,07,1, 11.9,1,1, 1.211, 10504.281, 412.205, 52857.659 24/12/12,15:14:45,09,07,1, 11.9,1,1, 1.211, 10504.296, 412.226, 52857.745 24/12/12,15:14:45,10,07,1, 11.9,1,1, 1.211, 10504.312, 412.281, 52857.775 24/12/12,15:14:45,11,07,1, 11.9,1,1, 1.211, 10504.313, 412.273, 52857.726 24/12/12,15:14:45,12,07,1, 11.9,1,1, 1.211, 10504.293, 412.232, 52857.718 24/12/12,15:14:45,13,07,1, 11.9,1,1, 1.211, 10504.298, 412.199, 52857.699 24/12/12,15:14:45,14,07,1, 11.9,1,1, 1.211, 10504.289, 412.218, 52857.729 24/12/12,15:14:45,15,07,1, 11.9,1,1, 1.211, 10504.322, 412.290, 52857.798 24/12/12,15:14:45,16,07,1, 11.9,1,1, 1.211, 10504.309, 412.288, 52857.763 24/12/12,15:14:45,17,07,1, 11.9,1,1, 1.211, 10504.308, 412.206, 52857.696 24/12/12,15:14:45,18,07,1, 11.9,1,1, 1.211, 10504.281, 412.187, 52857.667 24/12/12,15:14:45,19,07,1, 11.9,1,1, 1.211, 10504.293, 412.187, 52857.742 24/12/12,15:14:46,00,07,1, 11.9,1,1, 1.211, 10504.287, 412.187, 52857.742 24/12/12,15:14:46,01,07,1, 11.9,1,1, 1.211, 10504.342, 412.261, 52857.792 24/12/12,15:14:46,02,07,1, 11.9,1,1, 1.211, 10504.328, 412.226, 52857.699 24/12/12,15:14:46,03,07,1, 11.9,1,1, 1.211, 10504.318, 412.176, 52857.665 24/12/12,15:14:46,04,07,1, 11.9,1,1, 1.211, 10504.337, 412.200, 52857.694 24/12/12,15:14:46,05,07,1, 11.9,1,1, 1.211, 10504.337, 412.272, 52857.740 24/12/12,15:14:46,06,07,1, 11.9,1,1, 1.211, 10504.341, 412.285, 52857.738 24/12/12,15:14:46,07,07,1, 11.9,1,1, 1.211, 10504.297, 412.218, 52857.762 24/12/12,15:14:46,08,07,1, 11.9,1,1, 1.211, 10504.321, 412.197, 52857.740 24/12/12,15:14:46,09,07,1, 11.9,1,1, 1.211, 10504.293, 412.208, 52857.764 24/12/12,15:14:46,10,07,1, 11.9,1,1, 1.211, 10504.313, 412.278, 52857.766 24/12/12,15:14:46,11,07,1, 11.9,1,1, 1.211, 10504.331, 412.278, 52857.749 24/12/12,15:14:46,12,07,1, 11.9,1,1, 1.211, 10504.305, 412.235, 52857.763 24/12/12,15:14:46,13,07,1, 11.9,1,1, 1.211, 10504.326, 412.196, 52857.663 24/12/12,15:14:46,14,07,1, 11.9,1,1, 1.211, 10504.312, 412.226, 52857.771 24/12/12,15:14:46,15,07,1, 11.9,1,1, 1.211, 10504.338, 412.304, 52857.721 24/12/12,15:14:46,16,07,1, 11.9,1,1, 1.211, 10504.326, 412.299, 52857.722 24/12/12,15:14:46,17,07,1, 11.9,1,1, 1.211, 10504.309, 412.268, 52857.750 24/12/12,15:14:46,18,07,1, 11.9,1,1, 1.211, 10504.311, 412.226, 52857.679 24/12/12,15:14:46,19,07,1, 11.9,1,1, 1.211, 10504.302, 412.224, 52857.780 24/12/12,15:14:47,00,07,1, 12.0,1,1, 1.214, 10504.296, 412.224, 52857.780 24/12/12,15:14:47,01,07,1, 12.0,1,1, 1.214, 10504.356, 412.295, 52857.787 24/12/12,15:14:47,02,07,1, 12.0,1,1, 1.214, 10504.325, 412.270, 52857.802 24/12/12,15:14:47,03,07,1, 12.0,1,1, 1.214, 10504.309, 412.199, 52857.650 24/12/12,15:14:47,04,07,1, 12.0,1,1, 1.214, 10504.308, 412.242, 52857.741 24/12/12,15:14:47,05,07,1, 12.0,1,1, 1.214, 10504.320, 412.296, 52857.761 24/12/12,15:14:47,06,07,1, 12.0,1,1, 1.214, 10504.353, 412.302, 52857.762 24/12/12,15:14:47,07,07,1, 12.0,1,1, 1.214, 10504.324, 412.276, 52857.700 24/12/12,15:14:47,08,07,1, 12.0,1,1, 1.214, 10504.310, 412.210, 52857.681 24/12/12,15:14:47,09,07,1, 12.0,1,1, 1.214, 10504.314, 412.235, 52857.740 24/12/12,15:14:47,10,07,1, 12.0,1,1, 1.214, 10504.362, 412.322, 52857.813 24/12/12,15:14:47,11,07,1, 12.0,1,1, 1.214, 10504.335, 412.321, 52857.714 24/12/12,15:14:47,12,07,1, 12.0,1,1, 1.214, 10504.353, 412.254, 52857.707 24/12/12,15:14:47,13,07,1, 12.0,1,1, 1.214, 10504.328, 412.215, 52857.718 24/12/12,15:14:47,14,07,1, 12.0,1,1, 1.214, 10504.333, 412.241, 52857.702 24/12/12,15:14:47,15,07,1, 12.0,1,1, 1.214, 10504.351, 412.291, 52857.783 24/12/12,15:14:47,16,07,1, 12.0,1,1, 1.214, 10504.354, 412.316, 52857.776 24/12/12,15:14:47,17,07,1, 12.0,1,1, 1.214, 10504.341, 412.257, 52857.722 24/12/12,15:14:47,18,07,1, 12.0,1,1, 1.214, 10504.333, 412.220, 52857.707 24/12/12,15:14:47,19,07,1, 12.0,1,1, 1.214, 10504.327, 412.274, 52857.766 24/12/12,15:14:48,00,07,1, 11.9,1,1, 1.213, 10504.321, 412.274, 52857.766 24/12/12,15:14:48,01,07,1, 11.9,1,1, 1.213, 10504.346, 412.336, 52857.753 24/12/12,15:14:48,02,07,1, 11.9,1,1, 1.213, 10504.339, 412.247, 52857.658 24/12/12,15:14:48,03,07,1, 11.9,1,1, 1.213, 10504.321, 412.219, 52857.666 24/12/12,15:14:48,04,07,1, 11.9,1,1, 1.213, 10504.355, 412.260, 52857.711 24/12/12,15:14:48,05,07,1, 11.9,1,1, 1.213, 10504.351, 412.325, 52857.774 24/12/12,15:14:48,06,07,1, 11.9,1,1, 1.213, 10504.352, 412.340, 52857.719 24/12/12,15:14:48,07,07,1, 11.9,1,1, 1.213, 10504.336, 412.281, 52857.724 24/12/12,15:14:48,08,07,1, 11.9,1,1, 1.213, 10504.313, 412.223, 52857.612 24/12/12,15:14:48,09,07,1, 11.9,1,1, 1.213, 10504.319, 412.260, 52857.611 24/12/12,15:14:48,10,07,1, 11.9,1,1, 1.213, 10504.323, 412.321, 52857.746 24/12/12,15:14:48,11,07,1, 11.9,1,1, 1.213, 10504.370, 412.364, 52857.795 24/12/12,15:14:48,12,07,1, 11.9,1,1, 1.213, 10504.344, 412.278, 52857.771 24/12/12,15:14:48,13,07,1, 11.9,1,1, 1.213, 10504.320, 412.228, 52857.671 24/12/12,15:14:48,14,07,1, 11.9,1,1, 1.213, 10504.349, 412.265, 52857.753 24/12/12,15:14:48,15,07,1, 11.9,1,1, 1.213, 10504.352, 412.322, 52857.730 24/12/12,15:14:48,16,07,1, 11.9,1,1, 1.213, 10504.366, 412.351, 52857.794 24/12/12,15:14:48,17,07,1, 11.9,1,1, 1.213, 10504.349, 412.306, 52857.741 24/12/12,15:14:48,18,07,1, 11.9,1,1, 1.213, 10504.344, 412.254, 52857.683 24/12/12,15:14:48,19,07,1, 11.9,1,1, 1.213, 10504.328, 412.253, 52857.593 24/12/12,15:14:49,00,07,1, 11.9,1,1, 1.213, 10504.321, 412.253, 52857.593 24/12/12,15:14:49,01,07,1, 11.9,1,1, 1.213, 10504.348, 412.341, 52857.803 24/12/12,15:14:49,02,07,1, 11.9,1,1, 1.213, 10504.351, 412.326, 52857.760 24/12/12,15:14:49,03,07,1, 11.9,1,1, 1.213, 10504.358, 412.240, 52857.596 24/12/12,15:14:49,04,07,1, 11.9,1,1, 1.213, 10504.339, 412.264, 52857.638 24/12/12,15:14:49,05,07,1, 11.9,1,1, 1.213, 10504.369, 412.350, 52857.777 24/12/12,15:14:49,06,07,1, 11.9,1,1, 1.213, 10504.364, 412.346, 52857.768 24/12/12,15:14:49,07,07,1, 11.9,1,1, 1.213, 10504.363, 412.309, 52857.713 24/12/12,15:14:49,08,07,1, 11.9,1,1, 1.213, 10504.334, 412.257, 52857.665 24/12/12,15:14:49,09,07,1, 11.9,1,1, 1.213, 10504.340, 412.233, 52857.699 24/12/12,15:14:49,10,07,1, 11.9,1,1, 1.213, 10504.369, 412.320, 52857.723 24/12/12,15:14:49,11,07,1, 11.9,1,1, 1.213, 10504.344, 412.376, 52857.695 24/12/12,15:14:49,12,07,1, 11.9,1,1, 1.213, 10504.373, 412.314, 52857.660 24/12/12,15:14:49,13,07,1, 11.9,1,1, 1.213, 10504.340, 412.263, 52857.675 24/12/12,15:14:49,14,07,1, 11.9,1,1, 1.213, 10504.359, 412.259, 52857.599 24/12/12,15:14:49,15,07,1, 11.9,1,1, 1.213, 10504.368, 412.344, 52857.778 24/12/12,15:14:49,16,07,1, 11.9,1,1, 1.213, 10504.384, 412.337, 52857.787 24/12/12,15:14:49,17,07,1, 11.9,1,1, 1.213, 10504.356, 412.306, 52857.693 24/12/12,15:14:49,18,07,1, 11.9,1,1, 1.213, 10504.367, 412.257, 52857.669 24/12/12,15:14:49,19,07,1, 11.9,1,1, 1.213, 10504.357, 412.257, 52857.661 24/12/12,15:14:50,00,07,1, 11.8,1,1, 1.211, 10504.354, 412.257, 52857.661 24/12/12,15:14:50,01,07,1, 11.8,1,1, 1.211, 10504.366, 412.355, 52857.779 24/12/12,15:14:50,02,07,1, 11.8,1,1, 1.211, 10504.361, 412.335, 52857.721 24/12/12,15:14:50,03,07,1, 11.8,1,1, 1.211, 10504.353, 412.265, 52857.661 24/12/12,15:14:50,04,07,1, 11.8,1,1, 1.211, 10504.357, 412.266, 52857.678 24/12/12,15:14:50,05,07,1, 11.8,1,1, 1.211, 10504.365, 412.340, 52857.733 24/12/12,15:14:50,06,07,1, 11.8,1,1, 1.211, 10504.386, 412.363, 52857.718 24/12/12,15:14:50,07,07,1, 11.8,1,1, 1.211, 10504.384, 412.310, 52857.696 24/12/12,15:14:50,08,07,1, 11.8,1,1, 1.211, 10504.373, 412.266, 52857.667 24/12/12,15:14:50,09,07,1, 11.8,1,1, 1.211, 10504.345, 412.275, 52857.725 24/12/12,15:14:50,10,07,1, 11.8,1,1, 1.211, 10504.371, 412.341, 52857.736 24/12/12,15:14:50,11,07,1, 11.8,1,1, 1.211, 10504.389, 412.361, 52857.736 24/12/12,15:14:50,12,07,1, 11.8,1,1, 1.211, 10504.376, 412.315, 52857.714 24/12/12,15:14:50,13,07,1, 11.8,1,1, 1.211, 10504.361, 412.262, 52857.691 24/12/12,15:14:50,14,07,1, 11.8,1,1, 1.211, 10504.373, 412.285, 52857.747 24/12/12,15:14:50,15,07,1, 11.8,1,1, 1.211, 10504.383, 412.351, 52857.789 24/12/12,15:14:50,16,07,1, 11.8,1,1, 1.211, 10504.391, 412.384, 52857.761 24/12/12,15:14:50,17,07,1, 11.8,1,1, 1.211, 10504.413, 412.310, 52857.682 24/12/12,15:14:50,18,07,1, 11.8,1,1, 1.211, 10504.375, 412.290, 52857.765 24/12/12,15:14:50,19,07,1, 11.8,1,1, 1.211, 10504.361, 412.282, 52857.657 24/12/12,15:14:51,00,07,1, 12.0,1,1, 1.211, 10504.354, 412.282, 52857.657 24/12/12,15:14:51,01,07,1, 12.0,1,1, 1.211, 10504.402, 412.380, 52857.808 24/12/12,15:14:51,02,07,1, 12.0,1,1, 1.211, 10504.402, 412.343, 52857.777 24/12/12,15:14:51,03,07,1, 12.0,1,1, 1.211, 10504.394, 412.276, 52857.738 24/12/12,15:14:51,04,07,1, 12.0,1,1, 1.211, 10504.393, 412.294, 52857.631 24/12/12,15:14:51,05,07,1, 12.0,1,1, 1.211, 10504.419, 412.333, 52857.682 24/12/12,15:14:51,06,07,1, 12.0,1,1, 1.211, 10504.422, 412.378, 52857.755 24/12/12,15:14:51,07,07,1, 12.0,1,1, 1.211, 10504.404, 412.357, 52857.726 24/12/12,15:14:51,08,07,1, 12.0,1,1, 1.211, 10504.379, 412.280, 52857.643 24/12/12,15:14:51,09,07,1, 12.0,1,1, 1.211, 10504.392, 412.250, 52857.664 24/12/12,15:14:51,10,07,1, 12.0,1,1, 1.211, 10504.402, 412.317, 52857.736 24/12/12,15:14:51,11,07,1, 12.0,1,1, 1.211, 10504.422, 412.389, 52857.757 24/12/12,15:14:51,12,07,1, 12.0,1,1, 1.211, 10504.393, 412.341, 52857.704 24/12/12,15:14:51,13,07,1, 12.0,1,1, 1.211, 10504.385, 412.289, 52857.652 24/12/12,15:14:51,14,07,1, 12.0,1,1, 1.211, 10504.380, 412.293, 52857.636 24/12/12,15:14:51,15,07,1, 12.0,1,1, 1.211, 10504.409, 412.349, 52857.691 24/12/12,15:14:51,16,07,1, 12.0,1,1, 1.211, 10504.439, 412.378, 52857.797 24/12/12,15:14:51,17,07,1, 12.0,1,1, 1.211, 10504.417, 412.359, 52857.671 24/12/12,15:14:51,18,07,1, 12.0,1,1, 1.211, 10504.408, 412.288, 52857.642 24/12/12,15:14:51,19,07,1, 12.0,1,1, 1.211, 10504.409, 412.284, 52857.657 24/12/12,15:14:52,00,08,1, 11.9,1,1, 1.210, 10504.404, 412.284, 52857.657 24/12/12,15:14:52,01,08,1, 11.9,1,1, 1.210, 10504.433, 412.388, 52857.769 24/12/12,15:14:52,02,08,1, 11.9,1,1, 1.210, 10504.413, 412.386, 52857.765 24/12/12,15:14:52,03,08,1, 11.9,1,1, 1.210, 10504.406, 412.310, 52857.662 24/12/12,15:14:52,04,08,1, 11.9,1,1, 1.210, 10504.396, 412.282, 52857.629 24/12/12,15:14:52,05,08,1, 11.9,1,1, 1.210, 10504.399, 412.315, 52857.664 24/12/12,15:14:52,06,08,1, 11.9,1,1, 1.210, 10504.432, 412.395, 52857.740 24/12/12,15:14:52,07,08,1, 11.9,1,1, 1.210, 10504.444, 412.381, 52857.698 24/12/12,15:14:52,08,08,1, 11.9,1,1, 1.210, 10504.393, 412.307, 52857.707 24/12/12,15:14:52,09,08,1, 11.9,1,1, 1.210, 10504.382, 412.268, 52857.604 24/12/12,15:14:52,10,08,1, 11.9,1,1, 1.210, 10504.407, 412.340, 52857.747 24/12/12,15:14:52,11,08,1, 11.9,1,1, 1.210, 10504.440, 412.391, 52857.712 24/12/12,15:14:52,12,08,1, 11.9,1,1, 1.210, 10504.449, 412.374, 52857.709 24/12/12,15:14:52,13,08,1, 11.9,1,1, 1.210, 10504.434, 412.343, 52857.653 24/12/12,15:14:52,14,08,1, 11.9,1,1, 1.210, 10504.437, 412.286, 52857.641 24/12/12,15:14:52,15,08,1, 11.9,1,1, 1.210, 10504.413, 412.349, 52857.677 24/12/12,15:14:52,16,08,1, 11.9,1,1, 1.210, 10504.434, 412.380, 52857.712 24/12/12,15:14:52,17,08,1, 11.9,1,1, 1.210, 10504.437, 412.413, 52857.734 24/12/12,15:14:52,18,08,1, 11.9,1,1, 1.210, 10504.440, 412.325, 52857.690 24/12/12,15:14:52,19,08,1, 11.9,1,1, 1.210, 10504.405, 412.278, 52857.646 24/12/12,15:14:53,00,07,1, 11.9,1,1, 1.212, 10504.404, 412.278, 52857.646 24/12/12,15:14:53,01,07,1, 11.9,1,1, 1.212, 10504.452, 412.381, 52857.758 24/12/12,15:14:53,02,07,1, 11.9,1,1, 1.212, 10504.452, 412.409, 52857.760 24/12/12,15:14:53,03,07,1, 11.9,1,1, 1.212, 10504.434, 412.355, 52857.722 24/12/12,15:14:53,04,07,1, 11.9,1,1, 1.212, 10504.439, 412.315, 52857.635 24/12/12,15:14:53,05,07,1, 11.9,1,1, 1.212, 10504.440, 412.357, 52857.675 24/12/12,15:14:53,06,07,1, 11.9,1,1, 1.212, 10504.444, 412.391, 52857.688 24/12/12,15:14:53,07,07,1, 11.9,1,1, 1.212, 10504.469, 412.428, 52857.731 24/12/12,15:14:53,08,07,1, 11.9,1,1, 1.212, 10504.462, 412.398, 52857.719 24/12/12,15:14:53,09,07,1, 11.9,1,1, 1.212, 10504.440, 412.297, 52857.631 24/12/12,15:14:53,10,07,1, 11.9,1,1, 1.212, 10504.437, 412.327, 52857.611 24/12/12,15:14:53,11,07,1, 11.9,1,1, 1.212, 10504.462, 412.382, 52857.694 24/12/12,15:14:53,12,07,1, 11.9,1,1, 1.212, 10504.497, 412.430, 52857.761 24/12/12,15:14:53,13,07,1, 11.9,1,1, 1.212, 10504.445, 412.382, 52857.746 24/12/12,15:14:53,14,07,1, 11.9,1,1, 1.212, 10504.436, 412.332, 52857.616 24/12/12,15:14:53,15,07,1, 11.9,1,1, 1.212, 10504.436, 412.311, 52857.659 24/12/12,15:14:53,16,07,1, 11.9,1,1, 1.212, 10504.446, 412.396, 52857.639 24/12/12,15:14:53,17,07,1, 11.9,1,1, 1.212, 10504.490, 412.439, 52857.714 24/12/12,15:14:53,18,07,1, 11.9,1,1, 1.212, 10504.458, 412.386, 52857.702 24/12/12,15:14:53,19,07,1, 11.9,1,1, 1.212, 10504.465, 412.325, 52857.686 24/12/12,15:14:54,00,07,1, 11.9,1,1, 1.214, 10504.463, 412.325, 52857.686 24/12/12,15:14:54,01,07,1, 11.9,1,1, 1.214, 10504.453, 412.409, 52857.760 24/12/12,15:14:54,02,07,1, 11.9,1,1, 1.214, 10504.494, 412.437, 52857.779 24/12/12,15:14:54,03,07,1, 11.9,1,1, 1.214, 10504.464, 412.395, 52857.715 24/12/12,15:14:54,04,07,1, 11.9,1,1, 1.214, 10504.488, 412.336, 52857.651 24/12/12,15:14:54,05,07,1, 11.9,1,1, 1.214, 10504.468, 412.333, 52857.650 24/12/12,15:14:54,06,07,1, 11.9,1,1, 1.214, 10504.495, 412.370, 52857.654 24/12/12,15:14:54,07,07,1, 11.9,1,1, 1.214, 10504.483, 412.429, 52857.684 24/12/12,15:14:54,08,07,1, 11.9,1,1, 1.214, 10504.478, 412.403, 52857.738 24/12/12,15:14:54,09,07,1, 11.9,1,1, 1.214, 10504.487, 412.354, 52857.714 24/12/12,15:14:54,10,07,1, 11.9,1,1, 1.214, 10504.490, 412.318, 52857.644 24/12/12,15:14:54,11,07,1, 11.9,1,1, 1.214, 10504.482, 412.396, 52857.704 24/12/12,15:14:54,12,07,1, 11.9,1,1, 1.214, 10504.525, 412.425, 52857.757 24/12/12,15:14:54,13,07,1, 11.9,1,1, 1.214, 10504.506, 412.414, 52857.740 24/12/12,15:14:54,14,07,1, 11.9,1,1, 1.214, 10504.502, 412.340, 52857.641 24/12/12,15:14:54,15,07,1, 11.9,1,1, 1.214, 10504.459, 412.320, 52857.644 24/12/12,15:14:54,16,07,1, 11.9,1,1, 1.214, 10504.462, 412.387, 52857.928 24/12/12,15:14:54,17,07,1, 11.9,1,1, 1.214, 10504.516, 412.440, 52857.819 24/12/12,15:14:54,18,07,1, 11.9,1,1, 1.214, 10504.522, 412.437, 52857.751 24/12/12,15:14:54,19,07,1, 11.9,1,1, 1.214, 10504.512, 412.368, 52857.709 24/12/12,15:14:55,00,07,1, 11.9,1,1, 1.210, 10504.504, 412.368, 52857.709 24/12/12,15:14:55,01,07,1, 11.9,1,1, 1.210, 10504.490, 412.366, 52857.701 24/12/12,15:14:55,02,07,1, 11.9,1,1, 1.210, 10504.522, 412.425, 52857.711 24/12/12,15:14:55,03,07,1, 11.9,1,1, 1.210, 10504.526, 412.442, 52857.785 24/12/12,15:14:55,04,07,1, 11.9,1,1, 1.210, 10504.508, 412.376, 52857.610 24/12/12,15:14:55,05,07,1, 11.9,1,1, 1.210, 10504.501, 412.351, 52857.630 24/12/12,15:14:55,06,07,1, 11.9,1,1, 1.210, 10504.510, 412.376, 52857.653 24/12/12,15:14:55,07,07,1, 11.9,1,1, 1.210, 10504.521, 412.453, 52857.701 24/12/12,15:14:55,08,07,1, 11.9,1,1, 1.210, 10504.539, 412.416, 52857.688 24/12/12,15:14:55,09,07,1, 11.9,1,1, 1.210, 10504.512, 412.384, 52857.689 24/12/12,15:14:55,10,07,1, 11.9,1,1, 1.210, 10504.499, 412.352, 52857.657 24/12/12,15:14:55,11,07,1, 11.9,1,1, 1.210, 10504.498, 412.388, 52857.691 24/12/12,15:14:55,12,07,1, 11.9,1,1, 1.210, 10504.555, 412.437, 52857.669 24/12/12,15:14:55,13,07,1, 11.9,1,1, 1.210, 10504.553, 412.429, 52857.645 24/12/12,15:14:55,14,07,1, 11.9,1,1, 1.210, 10504.485, 412.384, 52857.679 24/12/12,15:14:55,15,07,1, 11.9,1,1, 1.210, 10504.490, 412.358, 52857.640 24/12/12,15:14:55,16,07,1, 11.9,1,1, 1.210, 10504.524, 412.383, 52857.638 24/12/12,15:14:55,17,07,1, 11.9,1,1, 1.210, 10504.545, 412.451, 52857.679 24/12/12,15:14:55,18,07,1, 11.9,1,1, 1.210, 10504.530, 412.472, 52857.715 24/12/12,15:14:55,19,07,1, 11.9,1,1, 1.210, 10504.548, 412.395, 52857.670 24/12/12,15:14:56,00,07,1, 11.9,1,1, 1.213, 10504.546, 412.395, 52857.670 24/12/12,15:14:56,01,07,1, 11.9,1,1, 1.213, 10504.533, 412.376, 52857.640 24/12/12,15:14:56,02,07,1, 11.9,1,1, 1.213, 10504.564, 412.468, 52857.745 24/12/12,15:14:56,03,07,1, 11.9,1,1, 1.213, 10504.543, 412.445, 52857.702 24/12/12,15:14:56,04,07,1, 11.9,1,1, 1.213, 10504.548, 412.412, 52857.686 24/12/12,15:14:56,05,07,1, 11.9,1,1, 1.213, 10504.527, 412.381, 52857.669 24/12/12,15:14:56,06,07,1, 11.9,1,1, 1.213, 10504.560, 412.391, 52857.669 24/12/12,15:14:56,07,07,1, 11.9,1,1, 1.213, 10504.577, 412.435, 52857.650 24/12/12,15:14:56,08,07,1, 11.9,1,1, 1.213, 10504.558, 412.453, 52857.694 24/12/12,15:14:56,09,07,1, 11.9,1,1, 1.213, 10504.534, 412.434, 52857.694 24/12/12,15:14:56,10,07,1, 11.9,1,1, 1.213, 10504.535, 412.371, 52857.583 24/12/12,15:14:56,11,07,1, 11.9,1,1, 1.213, 10504.546, 412.381, 52857.596 24/12/12,15:14:56,12,07,1, 11.9,1,1, 1.213, 10504.574, 412.435, 52857.732 24/12/12,15:14:56,13,07,1, 11.9,1,1, 1.213, 10504.579, 412.465, 52857.699 24/12/12,15:14:56,14,07,1, 11.9,1,1, 1.213, 10504.570, 412.410, 52857.635 24/12/12,15:14:56,15,07,1, 11.9,1,1, 1.213, 10504.544, 412.350, 52857.603 24/12/12,15:14:56,16,07,1, 11.9,1,1, 1.213, 10504.545, 412.394, 52857.631 24/12/12,15:14:56,17,07,1, 11.9,1,1, 1.213, 10504.573, 412.445, 52857.661 24/12/12,15:14:56,18,07,1, 11.9,1,1, 1.213, 10504.578, 412.472, 52857.682 24/12/12,15:14:56,19,07,1, 11.9,1,1, 1.213, 10504.566, 412.425, 52857.639 24/12/12,15:14:57,00,08,1, 11.9,1,1, 1.211, 10504.563, 412.425, 52857.639 24/12/12,15:14:57,01,08,1, 11.9,1,1, 1.211, 10504.561, 412.376, 52857.625 24/12/12,15:14:57,02,08,1, 11.9,1,1, 1.211, 10504.548, 412.433, 52857.834 24/12/12,15:14:57,03,08,1, 11.9,1,1, 1.211, 10504.560, 412.453, 52857.797 24/12/12,15:14:57,04,08,1, 11.9,1,1, 1.211, 10504.563, 412.452, 52857.809 24/12/12,15:14:57,05,08,1, 11.9,1,1, 1.211, 10504.560, 412.458, 52857.773 24/12/12,15:14:57,06,08,1, 11.9,1,1, 1.211, 10504.595, 412.429, 52857.735 24/12/12,15:14:57,07,08,1, 11.9,1,1, 1.211, 10504.575, 412.430, 52857.763 24/12/12,15:14:57,08,08,1, 11.9,1,1, 1.211, 10504.579, 412.469, 52857.793 24/12/12,15:14:57,09,08,1, 11.9,1,1, 1.211, 10504.587, 412.450, 52857.726 24/12/12,15:14:57,10,08,1, 11.9,1,1, 1.211, 10504.584, 412.453, 52857.684 24/12/12,15:14:57,11,08,1, 11.9,1,1, 1.211, 10504.588, 412.457, 52857.688 24/12/12,15:14:57,12,08,1, 11.9,1,1, 1.211, 10504.576, 412.445, 52857.716 24/12/12,15:14:57,13,08,1, 11.9,1,1, 1.211, 10504.608, 412.437, 52857.716 24/12/12,15:14:57,14,08,1, 11.9,1,1, 1.211, 10504.588, 412.457, 52857.723 24/12/12,15:14:57,15,08,1, 11.9,1,1, 1.211, 10504.602, 412.470, 52857.732 24/12/12,15:14:57,16,08,1, 11.9,1,1, 1.211, 10504.586, 412.463, 52857.771 24/12/12,15:14:57,17,08,1, 11.9,1,1, 1.211, 10504.596, 412.463, 52857.728 24/12/12,15:14:57,18,08,1, 11.9,1,1, 1.211, 10504.589, 412.463, 52857.747 24/12/12,15:14:57,19,08,1, 11.9,1,1, 1.211, 10504.615, 412.465, 52857.730 24/12/12,15:14:58,00,08,1, 11.9,1,1, 1.209, 10504.613, 412.465, 52857.730 24/12/12,15:14:58,01,08,1, 11.9,1,1, 1.209, 10504.615, 412.476, 52857.746 24/12/12,15:14:58,02,08,1, 11.9,1,1, 1.209, 10504.612, 412.466, 52857.734 24/12/12,15:14:58,03,08,1, 11.9,1,1, 1.209, 10504.606, 412.455, 52857.739 24/12/12,15:14:58,04,08,1, 11.9,1,1, 1.209, 10504.600, 412.470, 52857.718 24/12/12,15:14:58,05,08,1, 11.9,1,1, 1.209, 10504.614, 412.467, 52857.711 24/12/12,15:14:58,06,08,1, 11.9,1,1, 1.209, 10504.626, 412.474, 52857.721 24/12/12,15:14:58,07,08,1, 11.9,1,1, 1.209, 10504.616, 412.485, 52857.727 24/12/12,15:14:58,08,08,1, 11.9,1,1, 1.209, 10504.613, 412.460, 52857.667 24/12/12,15:14:58,09,08,1, 11.9,1,1, 1.209, 10504.600, 412.468, 52857.723 24/12/12,15:14:58,10,08,1, 11.9,1,1, 1.209, 10504.622, 412.459, 52857.686 24/12/12,15:14:58,11,08,1, 11.9,1,1, 1.209, 10504.617, 412.470, 52857.739 24/12/12,15:14:58,12,08,1, 11.9,1,1, 1.209, 10504.631, 412.476, 52857.717 24/12/12,15:14:58,13,08,1, 11.9,1,1, 1.209, 10504.616, 412.480, 52857.714 24/12/12,15:14:58,14,08,1, 11.9,1,1, 1.209, 10504.636, 412.463, 52857.734 24/12/12,15:14:58,15,08,1, 11.9,1,1, 1.209, 10504.629, 412.476, 52857.711 24/12/12,15:14:58,16,08,1, 11.9,1,1, 1.209, 10504.613, 412.486, 52857.721 24/12/12,15:14:58,17,08,1, 11.9,1,1, 1.209, 10504.609, 412.484, 52857.745 24/12/12,15:14:58,18,08,1, 11.9,1,1, 1.209, 10504.647, 412.463, 52857.698 24/12/12,15:14:58,19,08,1, 11.9,1,1, 1.209, 10504.623, 412.493, 52857.713 24/12/12,15:14:59,00,08,1, 11.9,1,1, 1.214, 10504.621, 412.493, 52857.713 24/12/12,15:14:59,01,08,1, 11.9,1,1, 1.214, 10504.654, 412.497, 52857.732 24/12/12,15:14:59,02,08,1, 11.9,1,1, 1.214, 10504.651, 412.487, 52857.733 24/12/12,15:14:59,03,08,1, 11.9,1,1, 1.214, 10504.627, 412.485, 52857.774 24/12/12,15:14:59,04,08,1, 11.9,1,1, 1.214, 10504.666, 412.468, 52857.707 24/12/12,15:14:59,05,08,1, 11.9,1,1, 1.214, 10504.645, 412.500, 52857.733 24/12/12,15:14:59,06,08,1, 11.9,1,1, 1.214, 10504.654, 412.451, 52857.752 24/12/12,15:14:59,07,08,1, 11.9,1,1, 1.214, 10504.612, 412.473, 52857.718 24/12/12,15:14:59,08,08,1, 11.9,1,1, 1.214, 10504.675, 412.470, 52857.780 24/12/12,15:14:59,09,08,1, 11.9,1,1, 1.214, 10504.664, 412.471, 52857.727 24/12/12,15:14:59,10,08,1, 11.9,1,1, 1.214, 10504.658, 412.450, 52857.712 24/12/12,15:14:59,11,08,1, 11.9,1,1, 1.214, 10504.668, 412.468, 52857.708 24/12/12,15:14:59,12,08,1, 11.9,1,1, 1.214, 10504.648, 412.466, 52857.689 24/12/12,15:14:59,13,08,1, 11.9,1,1, 1.214, 10504.686, 412.461, 52857.696 24/12/12,15:14:59,14,08,1, 11.9,1,1, 1.214, 10504.678, 412.466, 52857.709 24/12/12,15:14:59,15,08,1, 11.9,1,1, 1.214, 10504.660, 412.477, 52857.675 24/12/12,15:14:59,16,08,1, 11.9,1,1, 1.214, 10504.659, 412.516, 52857.721 24/12/12,15:14:59,17,08,1, 11.9,1,1, 1.214, 10504.653, 412.445, 52857.750 24/12/12,15:14:59,18,08,1, 11.9,1,1, 1.214, 10504.680, 412.475, 52857.695 24/12/12,15:14:59,19,08,1, 11.9,1,1, 1.214, 10504.671, 412.461, 52857.714 24/12/12,15:15:00,00,08,1, 11.9,1,1, 1.212, 10504.663, 412.461, 52857.714 24/12/12,15:15:00,01,08,1, 11.9,1,1, 1.212, 10504.679, 412.478, 52857.690 24/12/12,15:15:00,02,08,1, 11.9,1,1, 1.212, 10504.697, 412.463, 52857.641 24/12/12,15:15:00,03,08,1, 11.9,1,1, 1.212, 10504.693, 412.427, 52857.625 24/12/12,15:15:00,04,08,1, 11.9,1,1, 1.212, 10504.680, 412.421, 52857.611 24/12/12,15:15:00,05,08,1, 11.9,1,1, 1.212, 10504.722, 412.471, 52857.637 24/12/12,15:15:00,06,08,1, 11.9,1,1, 1.212, 10504.719, 412.513, 52857.561 24/12/12,15:15:00,07,08,1, 11.9,1,1, 1.212, 10504.718, 412.482, 52857.723 24/12/12,15:15:00,08,08,1, 11.9,1,1, 1.212, 10504.714, 412.394, 52857.632 24/12/12,15:15:00,09,08,1, 11.9,1,1, 1.212, 10504.701, 412.394, 52857.584 24/12/12,15:15:00,10,08,1, 11.9,1,1, 1.212, 10504.728, 412.455, 52857.636 24/12/12,15:15:00,11,08,1, 11.9,1,1, 1.212, 10504.711, 412.507, 52857.708 24/12/12,15:15:00,12,08,1, 11.9,1,1, 1.212, 10504.731, 412.478, 52857.690 24/12/12,15:15:00,13,08,1, 11.9,1,1, 1.212, 10504.683, 412.430, 52857.578 24/12/12,15:15:00,14,08,1, 11.9,1,1, 1.212, 10504.681, 412.424, 52857.621 24/12/12,15:15:00,15,08,1, 11.9,1,1, 1.212, 10504.703, 412.453, 52857.650 24/12/12,15:15:00,16,08,1, 11.9,1,1, 1.212, 10504.712, 412.524, 52857.716 24/12/12,15:15:00,17,08,1, 11.9,1,1, 1.212, 10504.713, 412.484, 52857.687 24/12/12,15:15:00,18,08,1, 11.9,1,1, 1.212, 10504.715, 412.414, 52857.576 24/12/12,15:15:00,19,08,1, 11.9,1,1, 1.212, 10504.670, 412.449, 52857.594 24/12/12,15:15:01,00,08,1, 12.0,1,1, 1.212, 10504.663, 412.449, 52857.594 24/12/12,15:15:01,01,08,1, 12.0,1,1, 1.212, 10504.716, 412.517, 52857.642 24/12/12,15:15:01,02,08,1, 12.0,1,1, 1.212, 10504.704, 412.486, 52857.657 24/12/12,15:15:01,03,08,1, 12.0,1,1, 1.212, 10504.708, 412.428, 52857.635 24/12/12,15:15:01,04,08,1, 12.0,1,1, 1.212, 10504.718, 412.445, 52857.598 24/12/12,15:15:01,05,08,1, 12.0,1,1, 1.212, 10504.726, 412.458, 52857.595 24/12/12,15:15:01,06,08,1, 12.0,1,1, 1.212, 10504.723, 412.548, 52857.708 24/12/12,15:15:01,07,08,1, 12.0,1,1, 1.212, 10504.720, 412.515, 52857.636 24/12/12,15:15:01,08,08,1, 12.0,1,1, 1.212, 10504.709, 412.420, 52857.560 24/12/12,15:15:01,09,08,1, 12.0,1,1, 1.212, 10504.721, 412.410, 52857.608 24/12/12,15:15:01,10,08,1, 12.0,1,1, 1.212, 10504.744, 412.456, 52857.585 24/12/12,15:15:01,11,08,1, 12.0,1,1, 1.212, 10504.736, 412.515, 52857.675 24/12/12,15:15:01,12,08,1, 12.0,1,1, 1.212, 10504.751, 412.496, 52857.591 24/12/12,15:15:01,13,08,1, 12.0,1,1, 1.212, 10504.704, 412.431, 52857.543 24/12/12,15:15:01,14,08,1, 12.0,1,1, 1.212, 10504.754, 412.391, 52857.613 24/12/12,15:15:01,15,08,1, 12.0,1,1, 1.212, 10504.735, 412.447, 52857.635 24/12/12,15:15:01,16,08,1, 12.0,1,1, 1.212, 10504.764, 412.525, 52857.689 24/12/12,15:15:01,17,08,1, 12.0,1,1, 1.212, 10504.760, 412.522, 52857.631 24/12/12,15:15:01,18,08,1, 12.0,1,1, 1.212, 10504.727, 412.449, 52857.597 24/12/12,15:15:01,19,08,1, 12.0,1,1, 1.212, 10504.734, 412.418, 52857.550 24/12/12,15:15:02,00,08,1, 11.9,1,1, 1.210, 10504.730, 412.418, 52857.550 24/12/12,15:15:02,01,08,1, 11.9,1,1, 1.210, 10504.783, 412.517, 52857.638 24/12/12,15:15:02,02,08,1, 11.9,1,1, 1.210, 10504.745, 412.504, 52857.638 24/12/12,15:15:02,03,08,1, 11.9,1,1, 1.210, 10504.772, 412.468, 52857.616 24/12/12,15:15:02,04,08,1, 11.9,1,1, 1.210, 10504.745, 412.431, 52857.544 24/12/12,15:15:02,05,08,1, 11.9,1,1, 1.210, 10504.785, 412.480, 52857.583 24/12/12,15:15:02,06,08,1, 11.9,1,1, 1.210, 10504.775, 412.533, 52857.646 24/12/12,15:15:02,07,08,1, 11.9,1,1, 1.210, 10504.781, 412.523, 52857.621 24/12/12,15:15:02,08,08,1, 11.9,1,1, 1.210, 10504.753, 412.452, 52857.639 24/12/12,15:15:02,09,08,1, 11.9,1,1, 1.210, 10504.743, 412.403, 52857.573 24/12/12,15:15:02,10,08,1, 11.9,1,1, 1.210, 10504.766, 412.448, 52857.587 24/12/12,15:15:02,11,08,1, 11.9,1,1, 1.210, 10504.787, 412.507, 52857.597 24/12/12,15:15:02,12,08,1, 11.9,1,1, 1.210, 10504.788, 412.521, 52857.659 24/12/12,15:15:02,13,08,1, 11.9,1,1, 1.210, 10504.773, 412.443, 52857.550 24/12/12,15:15:02,14,08,1, 11.9,1,1, 1.210, 10504.774, 412.415, 52857.529 24/12/12,15:15:02,15,08,1, 11.9,1,1, 1.210, 10504.792, 412.449, 52857.587 24/12/12,15:15:02,16,08,1, 11.9,1,1, 1.210, 10504.796, 412.485, 52857.585 24/12/12,15:15:02,17,08,1, 11.9,1,1, 1.210, 10504.806, 412.525, 52857.660 24/12/12,15:15:02,18,08,1, 11.9,1,1, 1.210, 10504.794, 412.472, 52857.579 24/12/12,15:15:02,19,08,1, 11.9,1,1, 1.210, 10504.779, 412.426, 52857.598 24/12/12,15:15:03,00,08,1, 11.9,1,1, 1.211, 10504.771, 412.426, 52857.598 24/12/12,15:15:03,01,08,1, 11.9,1,1, 1.211, 10504.801, 412.511, 52857.627 24/12/12,15:15:03,02,08,1, 11.9,1,1, 1.211, 10504.817, 412.551, 52857.653 24/12/12,15:15:03,03,08,1, 11.9,1,1, 1.211, 10504.800, 412.460, 52857.605 24/12/12,15:15:03,04,08,1, 11.9,1,1, 1.211, 10504.779, 412.430, 52857.587 24/12/12,15:15:03,05,08,1, 11.9,1,1, 1.211, 10504.784, 412.448, 52857.576 24/12/12,15:15:03,06,08,1, 11.9,1,1, 1.211, 10504.817, 412.497, 52857.629 24/12/12,15:15:03,07,08,1, 11.9,1,1, 1.211, 10504.817, 412.541, 52857.666 24/12/12,15:15:03,08,08,1, 11.9,1,1, 1.211, 10504.805, 412.494, 52857.589 24/12/12,15:15:03,09,08,1, 11.9,1,1, 1.211, 10504.794, 412.436, 52857.587 24/12/12,15:15:03,10,08,1, 11.9,1,1, 1.211, 10504.783, 412.411, 52857.530 24/12/12,15:15:03,11,08,1, 11.9,1,1, 1.211, 10504.822, 412.487, 52857.642 24/12/12,15:15:03,12,08,1, 11.9,1,1, 1.211, 10504.813, 412.552, 52857.682 24/12/12,15:15:03,13,08,1, 11.9,1,1, 1.211, 10504.807, 412.497, 52857.699 24/12/12,15:15:03,14,08,1, 11.9,1,1, 1.211, 10504.790, 412.439, 52857.604 24/12/12,15:15:03,15,08,1, 11.9,1,1, 1.211, 10504.829, 412.420, 52857.600 24/12/12,15:15:03,16,08,1, 11.9,1,1, 1.211, 10504.825, 412.469, 52857.628 24/12/12,15:15:03,17,08,1, 11.9,1,1, 1.211, 10504.854, 412.535, 52857.620 24/12/12,15:15:03,18,08,1, 11.9,1,1, 1.211, 10504.839, 412.518, 52857.629 24/12/12,15:15:03,19,08,1, 11.9,1,1, 1.211, 10504.814, 412.448, 52857.559 24/12/12,15:15:04,00,08,1, 11.8,1,1, 1.212, 10504.813, 412.448, 52857.559 24/12/12,15:15:04,01,08,1, 11.8,1,1, 1.212, 10504.836, 412.443, 52857.554 24/12/12,15:15:04,02,08,1, 11.8,1,1, 1.212, 10504.864, 412.503, 52857.649 24/12/12,15:15:04,03,08,1, 11.8,1,1, 1.212, 10504.852, 412.489, 52857.604 24/12/12,15:15:04,04,08,1, 11.8,1,1, 1.212, 10504.855, 412.468, 52857.645 24/12/12,15:15:04,05,08,1, 11.8,1,1, 1.212, 10504.821, 412.421, 52857.501 24/12/12,15:15:04,06,08,1, 11.8,1,1, 1.212, 10504.834, 412.475, 52857.624 24/12/12,15:15:04,07,08,1, 11.8,1,1, 1.212, 10504.863, 412.505, 52857.554 24/12/12,15:15:04,08,08,1, 11.8,1,1, 1.212, 10504.865, 412.511, 52857.650 24/12/12,15:15:04,09,08,1, 11.8,1,1, 1.212, 10504.862, 412.429, 52857.565 24/12/12,15:15:04,10,08,1, 11.8,1,1, 1.212, 10504.851, 412.421, 52857.563 24/12/12,15:15:04,11,08,1, 11.8,1,1, 1.212, 10504.872, 412.462, 52857.561 24/12/12,15:15:04,12,08,1, 11.8,1,1, 1.212, 10504.882, 412.516, 52857.653 24/12/12,15:15:04,13,08,1, 11.8,1,1, 1.212, 10504.889, 412.525, 52857.591 24/12/12,15:15:04,14,08,1, 11.8,1,1, 1.212, 10504.867, 412.457, 52857.602 24/12/12,15:15:04,15,08,1, 11.8,1,1, 1.212, 10504.836, 412.400, 52857.500 24/12/12,15:15:04,16,08,1, 11.8,1,1, 1.212, 10504.859, 412.453, 52857.561 24/12/12,15:15:04,17,08,1, 11.8,1,1, 1.212, 10504.890, 412.536, 52857.638 24/12/12,15:15:04,18,08,1, 11.8,1,1, 1.212, 10504.900, 412.539, 52857.637 24/12/12,15:15:04,19,08,1, 11.8,1,1, 1.212, 10504.892, 412.461, 52857.549 24/12/12,15:15:05,00,08,1, 11.9,1,1, 1.214, 10504.888, 412.461, 52857.549 24/12/12,15:15:05,01,08,1, 11.9,1,1, 1.214, 10504.869, 412.440, 52857.590 24/12/12,15:15:05,02,08,1, 11.9,1,1, 1.214, 10504.896, 412.522, 52857.643 24/12/12,15:15:05,03,08,1, 11.9,1,1, 1.214, 10504.915, 412.547, 52857.674 24/12/12,15:15:05,04,08,1, 11.9,1,1, 1.214, 10504.895, 412.518, 52857.593 24/12/12,15:15:05,05,08,1, 11.9,1,1, 1.214, 10504.857, 412.472, 52857.599 24/12/12,15:15:05,06,08,1, 11.9,1,1, 1.214, 10504.883, 412.444, 52857.541 24/12/12,15:15:05,07,08,1, 11.9,1,1, 1.214, 10504.908, 412.516, 52857.613 24/12/12,15:15:05,08,08,1, 11.9,1,1, 1.214, 10504.907, 412.560, 52857.595 24/12/12,15:15:05,09,08,1, 11.9,1,1, 1.214, 10504.915, 412.526, 52857.626 24/12/12,15:15:05,10,08,1, 11.9,1,1, 1.214, 10504.899, 412.451, 52857.615 24/12/12,15:15:05,11,08,1, 11.9,1,1, 1.214, 10504.882, 412.435, 52857.553 24/12/12,15:15:05,12,08,1, 11.9,1,1, 1.214, 10504.919, 412.509, 52857.623 24/12/12,15:15:05,13,08,1, 11.9,1,1, 1.214, 10504.923, 412.572, 52857.696 24/12/12,15:15:05,14,08,1, 11.9,1,1, 1.214, 10504.912, 412.497, 52857.581 24/12/12,15:15:05,15,08,1, 11.9,1,1, 1.214, 10504.903, 412.449, 52857.566 24/12/12,15:15:05,16,08,1, 11.9,1,1, 1.214, 10504.905, 412.434, 52857.568 24/12/12,15:15:05,17,08,1, 11.9,1,1, 1.214, 10504.927, 412.521, 52857.601 24/12/12,15:15:05,18,08,1, 11.9,1,1, 1.214, 10504.927, 412.532, 52857.615 24/12/12,15:15:05,19,08,1, 11.9,1,1, 1.214, 10504.942, 412.518, 52857.569 24/12/12,15:15:06,00,08,1, 11.9,1,1, 1.210, 10504.938, 412.518, 52857.569 24/12/12,15:15:06,01,08,1, 11.9,1,1, 1.210, 10504.910, 412.426, 52857.525 24/12/12,15:15:06,02,08,1, 11.9,1,1, 1.210, 10504.908, 412.494, 52857.524 24/12/12,15:15:06,03,08,1, 11.9,1,1, 1.210, 10504.935, 412.530, 52857.678 24/12/12,15:15:06,04,08,1, 11.9,1,1, 1.210, 10504.958, 412.523, 52857.595 24/12/12,15:15:06,05,08,1, 11.9,1,1, 1.210, 10504.927, 412.473, 52857.466 24/12/12,15:15:06,06,08,1, 11.9,1,1, 1.210, 10504.877, 412.426, 52857.365 24/12/12,15:15:06,07,08,1, 11.9,1,1, 1.210, 10504.952, 412.488, 52857.630 24/12/12,15:15:06,08,08,1, 11.9,1,1, 1.210, 10504.965, 412.540, 52857.545 24/12/12,15:15:06,09,08,1, 11.9,1,1, 1.210, 10504.962, 412.539, 52857.599 24/12/12,15:15:06,10,08,1, 11.9,1,1, 1.210, 10504.946, 412.449, 52857.512 24/12/12,15:15:06,11,08,1, 11.9,1,1, 1.210, 10504.896, 412.435, 52857.572 24/12/12,15:15:06,12,08,1, 11.9,1,1, 1.210, 10504.910, 412.475, 52857.498 24/12/12,15:15:06,13,08,1, 11.9,1,1, 1.210, 10504.961, 412.562, 52857.627 24/12/12,15:15:06,14,08,1, 11.9,1,1, 1.210, 10504.941, 412.516, 52857.566 24/12/12,15:15:06,15,08,1, 11.9,1,1, 1.210, 10504.911, 412.452, 52857.587 24/12/12,15:15:06,16,08,1, 11.9,1,1, 1.210, 10504.935, 412.451, 52857.547 24/12/12,15:15:06,17,08,1, 11.9,1,1, 1.210, 10504.906, 412.454, 52857.589 24/12/12,15:15:06,18,08,1, 11.9,1,1, 1.210, 10504.953, 412.516, 52857.567 24/12/12,15:15:06,19,08,1, 11.9,1,1, 1.210, 10504.953, 412.540, 52857.604 24/12/12,15:15:07,00,08,1, 11.9,1,1, 1.211, 10504.947, 412.540, 52857.604 24/12/12,15:15:07,01,08,1, 11.9,1,1, 1.211, 10504.942, 412.448, 52857.592 24/12/12,15:15:07,02,08,1, 11.9,1,1, 1.211, 10504.969, 412.451, 52857.606 24/12/12,15:15:07,03,08,1, 11.9,1,1, 1.211, 10504.975, 412.543, 52857.636 24/12/12,15:15:07,04,08,1, 11.9,1,1, 1.211, 10504.980, 412.545, 52857.639 24/12/12,15:15:07,05,08,1, 11.9,1,1, 1.211, 10504.981, 412.490, 52857.598 24/12/12,15:15:07,06,08,1, 11.9,1,1, 1.211, 10504.956, 412.433, 52857.509 24/12/12,15:15:07,07,08,1, 11.9,1,1, 1.211, 10504.958, 412.449, 52857.494 24/12/12,15:15:07,08,08,1, 11.9,1,1, 1.211, 10504.966, 412.515, 52857.577 24/12/12,15:15:07,09,08,1, 11.9,1,1, 1.211, 10504.990, 412.544, 52857.614 24/12/12,15:15:07,10,08,1, 11.9,1,1, 1.211, 10505.004, 412.508, 52857.652 24/12/12,15:15:07,11,08,1, 11.9,1,1, 1.211, 10504.981, 412.451, 52857.557 24/12/12,15:15:07,12,08,1, 11.9,1,1, 1.211, 10504.983, 412.438, 52857.541 24/12/12,15:15:07,13,08,1, 11.9,1,1, 1.211, 10504.975, 412.498, 52857.535 24/12/12,15:15:07,14,08,1, 11.9,1,1, 1.211, 10504.978, 412.527, 52857.601 24/12/12,15:15:07,15,08,1, 11.9,1,1, 1.211, 10504.983, 412.514, 52857.552 24/12/12,15:15:07,16,08,1, 11.9,1,1, 1.211, 10504.975, 412.462, 52857.489 24/12/12,15:15:07,17,08,1, 11.9,1,1, 1.211, 10504.967, 412.430, 52857.511 24/12/12,15:15:07,18,08,1, 11.9,1,1, 1.211, 10504.993, 412.487, 52857.535 24/12/12,15:15:07,19,08,1, 11.9,1,1, 1.211, 10505.003, 412.528, 52857.593 24/12/12,15:15:08,00,08,1, 11.9,1,1, 1.213, 10504.997, 412.528, 52857.593 24/12/12,15:15:08,01,08,1, 11.9,1,1, 1.213, 10504.983, 412.472, 52857.519 24/12/12,15:15:08,02,08,1, 11.9,1,1, 1.213, 10504.973, 412.441, 52857.524 24/12/12,15:15:08,03,08,1, 11.9,1,1, 1.213, 10504.981, 412.462, 52857.538 24/12/12,15:15:08,04,08,1, 11.9,1,1, 1.213, 10505.025, 412.528, 52857.676 24/12/12,15:15:08,05,08,1, 11.9,1,1, 1.213, 10505.024, 412.511, 52857.621 24/12/12,15:15:08,06,08,1, 11.9,1,1, 1.213, 10504.988, 412.484, 52857.592 24/12/12,15:15:08,07,08,1, 11.9,1,1, 1.213, 10504.985, 412.439, 52857.607 24/12/12,15:15:08,08,08,1, 11.9,1,1, 1.213, 10505.003, 412.444, 52857.590 24/12/12,15:15:08,09,08,1, 11.9,1,1, 1.213, 10505.004, 412.528, 52857.612 24/12/12,15:15:08,10,08,1, 11.9,1,1, 1.213, 10505.032, 412.547, 52857.606 24/12/12,15:15:08,11,08,1, 11.9,1,1, 1.213, 10505.040, 412.502, 52857.495 24/12/12,15:15:08,12,08,1, 11.9,1,1, 1.213, 10504.998, 412.445, 52857.580 24/12/12,15:15:08,13,08,1, 11.9,1,1, 1.213, 10504.989, 412.440, 52857.516 24/12/12,15:15:08,14,08,1, 11.9,1,1, 1.213, 10505.035, 412.504, 52857.608 24/12/12,15:15:08,15,08,1, 11.9,1,1, 1.213, 10505.027, 412.539, 52857.638 24/12/12,15:15:08,16,08,1, 11.9,1,1, 1.213, 10505.044, 412.514, 52857.602 24/12/12,15:15:08,17,08,1, 11.9,1,1, 1.213, 10505.023, 412.465, 52857.613 24/12/12,15:15:08,18,08,1, 11.9,1,1, 1.213, 10505.009, 412.419, 52857.482 24/12/12,15:15:08,19,08,1, 11.9,1,1, 1.213, 10505.034, 412.475, 52857.622 24/12/12,15:15:09,00,08,1, 11.9,1,1, 1.211, 10505.030, 412.475, 52857.622 24/12/12,15:15:09,01,08,1, 11.9,1,1, 1.211, 10505.018, 412.512, 52857.570 24/12/12,15:15:09,02,08,1, 11.9,1,1, 1.211, 10505.021, 412.453, 52857.527 24/12/12,15:15:09,03,08,1, 11.9,1,1, 1.211, 10504.998, 412.435, 52857.641 24/12/12,15:15:09,04,08,1, 11.9,1,1, 1.211, 10505.014, 412.476, 52857.632 24/12/12,15:15:09,05,08,1, 11.9,1,1, 1.211, 10505.037, 412.519, 52857.598 24/12/12,15:15:09,06,08,1, 11.9,1,1, 1.211, 10505.064, 412.548, 52857.609 24/12/12,15:15:09,07,08,1, 11.9,1,1, 1.211, 10505.059, 412.473, 52857.588 24/12/12,15:15:09,08,08,1, 11.9,1,1, 1.211, 10505.003, 412.432, 52857.460 24/12/12,15:15:09,09,08,1, 11.9,1,1, 1.211, 10505.006, 412.457, 52857.519 24/12/12,15:15:09,10,08,1, 11.9,1,1, 1.211, 10505.044, 412.511, 52857.577 24/12/12,15:15:09,11,08,1, 11.9,1,1, 1.211, 10505.062, 412.532, 52857.587 24/12/12,15:15:09,12,08,1, 11.9,1,1, 1.211, 10505.037, 412.497, 52857.577 24/12/12,15:15:09,13,08,1, 11.9,1,1, 1.211, 10505.032, 412.426, 52857.540 24/12/12,15:15:09,14,08,1, 11.9,1,1, 1.211, 10505.024, 412.414, 52857.482 24/12/12,15:15:09,15,08,1, 11.9,1,1, 1.211, 10505.069, 412.514, 52857.663 24/12/12,15:15:09,16,08,1, 11.9,1,1, 1.211, 10505.073, 412.519, 52857.554 24/12/12,15:15:09,17,08,1, 11.9,1,1, 1.211, 10505.061, 412.482, 52857.627 24/12/12,15:15:09,18,08,1, 11.9,1,1, 1.211, 10505.040, 412.414, 52857.449 24/12/12,15:15:09,19,08,1, 11.9,1,1, 1.211, 10505.037, 412.423, 52857.483 24/12/12,15:15:10,00,08,1, 11.9,1,1, 1.209, 10505.030, 412.423, 52857.483 24/12/12,15:15:10,01,08,1, 11.9,1,1, 1.209, 10505.080, 412.526, 52857.590 24/12/12,15:15:10,02,08,1, 11.9,1,1, 1.209, 10505.055, 412.500, 52857.616 24/12/12,15:15:10,03,08,1, 11.9,1,1, 1.209, 10505.056, 412.432, 52857.533 24/12/12,15:15:10,04,08,1, 11.9,1,1, 1.209, 10505.037, 412.442, 52857.514 24/12/12,15:15:10,05,08,1, 11.9,1,1, 1.209, 10505.065, 412.488, 52857.590 24/12/12,15:15:10,06,08,1, 11.9,1,1, 1.209, 10505.084, 412.517, 52857.615 24/12/12,15:15:10,07,08,1, 11.9,1,1, 1.209, 10505.058, 412.508, 52857.572 24/12/12,15:15:10,08,08,1, 11.9,1,1, 1.209, 10505.080, 412.445, 52857.462 24/12/12,15:15:10,09,08,1, 11.9,1,1, 1.209, 10505.048, 412.439, 52857.557 24/12/12,15:15:10,10,08,1, 11.9,1,1, 1.209, 10505.081, 412.488, 52857.570 24/12/12,15:15:10,11,08,1, 11.9,1,1, 1.209, 10505.083, 412.522, 52857.619 24/12/12,15:15:10,12,08,1, 11.9,1,1, 1.209, 10505.083, 412.514, 52857.623 24/12/12,15:15:10,13,08,1, 11.9,1,1, 1.209, 10505.081, 412.458, 52857.556 24/12/12,15:15:10,14,08,1, 11.9,1,1, 1.209, 10505.075, 412.442, 52857.542 24/12/12,15:15:10,15,08,1, 11.9,1,1, 1.209, 10505.074, 412.462, 52857.543 24/12/12,15:15:10,16,08,1, 11.9,1,1, 1.209, 10505.104, 412.522, 52857.553 24/12/12,15:15:10,17,08,1, 11.9,1,1, 1.209, 10505.118, 412.510, 52857.597 24/12/12,15:15:10,18,08,1, 11.9,1,1, 1.209, 10505.093, 412.457, 52857.527 24/12/12,15:15:10,19,08,1, 11.9,1,1, 1.209, 10505.087, 412.426, 52857.517 24/12/12,15:15:11,00,08,1, 11.9,1,1, 1.212, 10505.080, 412.426, 52857.517 24/12/12,15:15:11,01,08,1, 11.9,1,1, 1.212, 10505.038, 412.519, 52857.625 24/12/12,15:15:11,02,08,1, 11.9,1,1, 1.212, 10505.101, 412.539, 52857.634 24/12/12,15:15:11,03,08,1, 11.9,1,1, 1.212, 10505.085, 412.482, 52857.569 24/12/12,15:15:11,04,08,1, 11.9,1,1, 1.212, 10505.105, 412.438, 52857.533 24/12/12,15:15:11,05,08,1, 11.9,1,1, 1.212, 10505.103, 412.434, 52857.524 24/12/12,15:15:11,06,08,1, 11.9,1,1, 1.212, 10505.147, 412.470, 52857.560 24/12/12,15:15:11,07,08,1, 11.9,1,1, 1.212, 10505.137, 412.522, 52857.572 24/12/12,15:15:11,08,08,1, 11.9,1,1, 1.212, 10505.113, 412.476, 52857.523 24/12/12,15:15:11,09,08,1, 11.9,1,1, 1.212, 10505.096, 412.414, 52857.506 24/12/12,15:15:11,10,08,1, 11.9,1,1, 1.212, 10505.114, 412.440, 52857.516 24/12/12,15:15:11,11,08,1, 11.9,1,1, 1.212, 10505.107, 412.484, 52857.532 24/12/12,15:15:11,12,08,1, 11.9,1,1, 1.212, 10505.126, 412.516, 52857.594 24/12/12,15:15:11,13,08,1, 11.9,1,1, 1.212, 10505.142, 412.493, 52857.608 24/12/12,15:15:11,14,08,1, 11.9,1,1, 1.212, 10505.109, 412.434, 52857.504 24/12/12,15:15:11,15,08,1, 11.9,1,1, 1.212, 10505.103, 412.417, 52857.529 24/12/12,15:15:11,16,08,1, 11.9,1,1, 1.212, 10505.110, 412.452, 52857.522 24/12/12,15:15:11,17,08,1, 11.9,1,1, 1.212, 10505.150, 412.510, 52857.570 24/12/12,15:15:11,18,08,1, 11.9,1,1, 1.212, 10505.137, 412.512, 52857.562 24/12/12,15:15:11,19,08,1, 11.9,1,1, 1.212, 10505.134, 412.425, 52857.517 24/12/12,15:15:12,00,07,1, 11.9,1,1, 1.211, 10505.130, 412.425, 52857.517 24/12/12,15:15:12,01,07,1, 11.9,1,1, 1.211, 10505.132, 412.459, 52857.546 24/12/12,15:15:12,02,07,1, 11.9,1,1, 1.211, 10505.144, 412.514, 52857.575 24/12/12,15:15:12,03,07,1, 11.9,1,1, 1.211, 10505.139, 412.501, 52857.596 24/12/12,15:15:12,04,07,1, 11.9,1,1, 1.211, 10505.116, 412.461, 52857.548 24/12/12,15:15:12,05,07,1, 11.9,1,1, 1.211, 10505.113, 412.419, 52857.500 24/12/12,15:15:12,06,07,1, 11.9,1,1, 1.211, 10505.115, 412.434, 52857.531 24/12/12,15:15:12,07,07,1, 11.9,1,1, 1.211, 10505.120, 412.506, 52857.576 24/12/12,15:15:12,08,07,1, 11.9,1,1, 1.211, 10505.156, 412.526, 52857.598 24/12/12,15:15:12,09,07,1, 11.9,1,1, 1.211, 10505.127, 412.462, 52857.535 24/12/12,15:15:12,10,07,1, 11.9,1,1, 1.211, 10505.125, 412.406, 52857.485 24/12/12,15:15:12,11,07,1, 11.9,1,1, 1.211, 10505.137, 412.430, 52857.486 24/12/12,15:15:12,12,07,1, 11.9,1,1, 1.211, 10505.130, 412.491, 52857.541 24/12/12,15:15:12,13,07,1, 11.9,1,1, 1.211, 10505.154, 412.506, 52857.570 24/12/12,15:15:12,14,07,1, 11.9,1,1, 1.211, 10505.161, 412.475, 52857.520 24/12/12,15:15:12,15,07,1, 11.9,1,1, 1.211, 10505.125, 412.433, 52857.505 24/12/12,15:15:12,16,07,1, 11.9,1,1, 1.211, 10505.116, 412.413, 52857.504 24/12/12,15:15:12,17,07,1, 11.9,1,1, 1.211, 10505.151, 412.473, 52857.546 24/12/12,15:15:12,18,07,1, 11.9,1,1, 1.211, 10505.151, 412.504, 52857.546 24/12/12,15:15:12,19,07,1, 11.9,1,1, 1.211, 10505.155, 412.474, 52857.534 24/12/12,15:15:13,00,08,1, 12.0,1,1, 1.211, 10505.147, 412.474, 52857.534 24/12/12,15:15:13,01,08,1, 12.0,1,1, 1.211, 10505.124, 412.396, 52857.487 24/12/12,15:15:13,02,08,1, 12.0,1,1, 1.211, 10505.162, 412.443, 52857.533 24/12/12,15:15:13,03,08,1, 12.0,1,1, 1.211, 10505.169, 412.536, 52857.519 24/12/12,15:15:13,04,08,1, 12.0,1,1, 1.211, 10505.166, 412.514, 52857.595 24/12/12,15:15:13,05,08,1, 12.0,1,1, 1.211, 10505.153, 412.425, 52857.507 24/12/12,15:15:13,06,08,1, 12.0,1,1, 1.211, 10505.156, 412.402, 52857.472 24/12/12,15:15:13,07,08,1, 12.0,1,1, 1.211, 10505.132, 412.435, 52857.520 24/12/12,15:15:13,08,08,1, 12.0,1,1, 1.211, 10505.181, 412.487, 52857.559 24/12/12,15:15:13,09,08,1, 12.0,1,1, 1.211, 10505.170, 412.501, 52857.562 24/12/12,15:15:13,10,08,1, 12.0,1,1, 1.211, 10505.141, 412.448, 52857.494 24/12/12,15:15:13,11,08,1, 12.0,1,1, 1.211, 10505.142, 412.396, 52857.457 24/12/12,15:15:13,12,08,1, 12.0,1,1, 1.211, 10505.151, 412.429, 52857.553 24/12/12,15:15:13,13,08,1, 12.0,1,1, 1.211, 10505.166, 412.483, 52857.560 24/12/12,15:15:13,14,08,1, 12.0,1,1, 1.211, 10505.185, 412.516, 52857.628 24/12/12,15:15:13,15,08,1, 12.0,1,1, 1.211, 10505.159, 412.450, 52857.549 24/12/12,15:15:13,16,08,1, 12.0,1,1, 1.211, 10505.162, 412.414, 52857.526 24/12/12,15:15:13,17,08,1, 12.0,1,1, 1.211, 10505.160, 412.395, 52857.501 24/12/12,15:15:13,18,08,1, 12.0,1,1, 1.211, 10505.176, 412.482, 52857.548 24/12/12,15:15:13,19,08,1, 12.0,1,1, 1.211, 10505.196, 412.512, 52857.545 24/12/12,15:15:14,00,08,1, 11.8,1,1, 1.210, 10505.189, 412.512, 52857.545 24/12/12,15:15:14,01,08,1, 11.8,1,1, 1.210, 10505.170, 412.436, 52857.540 24/12/12,15:15:14,02,08,1, 11.8,1,1, 1.210, 10505.192, 412.394, 52857.483 24/12/12,15:15:14,03,08,1, 11.8,1,1, 1.210, 10505.178, 412.451, 52857.552 24/12/12,15:15:14,04,08,1, 11.8,1,1, 1.210, 10505.179, 412.497, 52857.579 24/12/12,15:15:14,05,08,1, 11.8,1,1, 1.210, 10505.189, 412.476, 52857.534 24/12/12,15:15:14,06,08,1, 11.8,1,1, 1.210, 10505.168, 412.437, 52857.524 24/12/12,15:15:14,07,08,1, 11.8,1,1, 1.210, 10505.154, 412.401, 52857.515 24/12/12,15:15:14,08,08,1, 11.8,1,1, 1.210, 10505.186, 412.460, 52857.502 24/12/12,15:15:14,09,08,1, 11.8,1,1, 1.210, 10505.197, 412.501, 52857.594 24/12/12,15:15:14,10,08,1, 11.8,1,1, 1.210, 10505.206, 412.518, 52857.551 24/12/12,15:15:14,11,08,1, 11.8,1,1, 1.210, 10505.178, 412.449, 52857.481 24/12/12,15:15:14,12,08,1, 11.8,1,1, 1.210, 10505.180, 412.392, 52857.469 24/12/12,15:15:14,13,08,1, 11.8,1,1, 1.210, 10505.169, 412.409, 52857.550 24/12/12,15:15:14,14,08,1, 11.8,1,1, 1.210, 10505.206, 412.497, 52857.549 24/12/12,15:15:14,15,08,1, 11.8,1,1, 1.210, 10505.198, 412.505, 52857.587 24/12/12,15:15:14,16,08,1, 11.8,1,1, 1.210, 10505.220, 412.446, 52857.550 24/12/12,15:15:14,17,08,1, 11.8,1,1, 1.210, 10505.185, 412.409, 52857.530 24/12/12,15:15:14,18,08,1, 11.8,1,1, 1.210, 10505.182, 412.381, 52857.487 24/12/12,15:15:14,19,08,1, 11.8,1,1, 1.210, 10505.196, 412.492, 52857.548 24/12/12,15:15:15,00,07,1, 11.9,1,1, 1.213, 10505.189, 412.492, 52857.548 24/12/12,15:15:15,01,07,1, 11.9,1,1, 1.213, 10505.207, 412.486, 52857.559 24/12/12,15:15:15,02,07,1, 11.9,1,1, 1.213, 10505.219, 412.411, 52857.450 24/12/12,15:15:15,03,07,1, 11.9,1,1, 1.213, 10505.188, 412.390, 52857.449 24/12/12,15:15:15,04,07,1, 11.9,1,1, 1.213, 10505.207, 412.465, 52857.519 24/12/12,15:15:15,05,07,1, 11.9,1,1, 1.213, 10505.244, 412.528, 52857.582 24/12/12,15:15:15,06,07,1, 11.9,1,1, 1.213, 10505.227, 412.504, 52857.595 24/12/12,15:15:15,07,07,1, 11.9,1,1, 1.213, 10505.194, 412.451, 52857.528 24/12/12,15:15:15,08,07,1, 11.9,1,1, 1.213, 10505.199, 412.401, 52857.524 24/12/12,15:15:15,09,07,1, 11.9,1,1, 1.213, 10505.218, 412.460, 52857.570 24/12/12,15:15:15,10,07,1, 11.9,1,1, 1.213, 10505.246, 412.497, 52857.557 24/12/12,15:15:15,11,07,1, 11.9,1,1, 1.213, 10505.246, 412.510, 52857.566 24/12/12,15:15:15,12,07,1, 11.9,1,1, 1.213, 10505.235, 412.468, 52857.571 24/12/12,15:15:15,13,07,1, 11.9,1,1, 1.213, 10505.224, 412.415, 52857.473 24/12/12,15:15:15,14,07,1, 11.9,1,1, 1.213, 10505.204, 412.416, 52857.539 24/12/12,15:15:15,15,07,1, 11.9,1,1, 1.213, 10505.228, 412.475, 52857.613 24/12/12,15:15:15,16,07,1, 11.9,1,1, 1.213, 10505.253, 412.510, 52857.614 24/12/12,15:15:15,17,07,1, 11.9,1,1, 1.213, 10505.231, 412.473, 52857.561 24/12/12,15:15:15,18,07,1, 11.9,1,1, 1.213, 10505.206, 412.438, 52857.503 24/12/12,15:15:15,19,07,1, 11.9,1,1, 1.213, 10505.228, 412.391, 52857.455 24/12/12,15:15:16,00,07,1, 11.9,1,1, 1.212, 10505.222, 412.391, 52857.455 24/12/12,15:15:16,01,07,1, 11.9,1,1, 1.212, 10505.248, 412.503, 52857.553 24/12/12,15:15:16,02,07,1, 11.9,1,1, 1.212, 10505.228, 412.492, 52857.613 24/12/12,15:15:16,03,07,1, 11.9,1,1, 1.212, 10505.237, 412.424, 52857.490 24/12/12,15:15:16,04,07,1, 11.9,1,1, 1.212, 10505.237, 412.410, 52857.504 24/12/12,15:15:16,05,07,1, 11.9,1,1, 1.212, 10505.224, 412.444, 52857.576 24/12/12,15:15:16,06,07,1, 11.9,1,1, 1.212, 10505.233, 412.478, 52857.564 24/12/12,15:15:16,07,07,1, 11.9,1,1, 1.212, 10505.213, 412.517, 52857.569 24/12/12,15:15:16,08,07,1, 11.9,1,1, 1.212, 10505.215, 412.403, 52857.540 24/12/12,15:15:16,09,07,1, 11.9,1,1, 1.212, 10505.206, 412.391, 52857.495 24/12/12,15:15:16,10,07,1, 11.9,1,1, 1.212, 10505.231, 412.428, 52857.480 24/12/12,15:15:16,11,07,1, 11.9,1,1, 1.212, 10505.250, 412.516, 52857.540 24/12/12,15:15:16,12,07,1, 11.9,1,1, 1.212, 10505.250, 412.480, 52857.476 24/12/12,15:15:16,13,07,1, 11.9,1,1, 1.212, 10505.223, 412.423, 52857.498 24/12/12,15:15:16,14,07,1, 11.9,1,1, 1.212, 10505.233, 412.411, 52857.511 24/12/12,15:15:16,15,07,1, 11.9,1,1, 1.212, 10505.262, 412.405, 52857.473 24/12/12,15:15:16,16,07,1, 11.9,1,1, 1.212, 10505.255, 412.468, 52857.596 24/12/12,15:15:16,17,07,1, 11.9,1,1, 1.212, 10505.268, 412.491, 52857.525 24/12/12,15:15:16,18,07,1, 11.9,1,1, 1.212, 10505.233, 412.457, 52857.555 24/12/12,15:15:16,19,07,1, 11.9,1,1, 1.212, 10505.224, 412.401, 52857.500 24/12/12,15:15:17,00,07,1, 12.0,1,1, 1.208, 10505.222, 412.401, 52857.500 24/12/12,15:15:17,01,07,1, 12.0,1,1, 1.208, 10505.240, 412.463, 52857.550 24/12/12,15:15:17,02,07,1, 12.0,1,1, 1.208, 10505.288, 412.519, 52857.601 24/12/12,15:15:17,03,07,1, 12.0,1,1, 1.208, 10505.276, 412.474, 52857.519 24/12/12,15:15:17,04,07,1, 12.0,1,1, 1.208, 10505.247, 412.407, 52857.465 24/12/12,15:15:17,05,07,1, 12.0,1,1, 1.208, 10505.257, 412.379, 52857.437 24/12/12,15:15:17,06,07,1, 12.0,1,1, 1.208, 10505.260, 412.468, 52857.539 24/12/12,15:15:17,07,07,1, 12.0,1,1, 1.208, 10505.251, 412.495, 52857.496 24/12/12,15:15:17,08,07,1, 12.0,1,1, 1.208, 10505.272, 412.477, 52857.523 24/12/12,15:15:17,09,07,1, 12.0,1,1, 1.208, 10505.277, 412.411, 52857.458 24/12/12,15:15:17,10,07,1, 12.0,1,1, 1.208, 10505.225, 412.383, 52857.456 24/12/12,15:15:17,11,07,1, 12.0,1,1, 1.208, 10505.277, 412.431, 52857.543 24/12/12,15:15:17,12,07,1, 12.0,1,1, 1.208, 10505.274, 412.499, 52857.506 24/12/12,15:15:17,13,07,1, 12.0,1,1, 1.208, 10505.286, 412.481, 52857.570 24/12/12,15:15:17,14,07,1, 12.0,1,1, 1.208, 10505.254, 412.434, 52857.454 24/12/12,15:15:17,15,07,1, 12.0,1,1, 1.208, 10505.296, 412.378, 52857.459 24/12/12,15:15:17,16,07,1, 12.0,1,1, 1.208, 10505.278, 412.420, 52857.552 24/12/12,15:15:17,17,07,1, 12.0,1,1, 1.208, 10505.298, 412.474, 52857.534 24/12/12,15:15:17,18,07,1, 12.0,1,1, 1.208, 10505.298, 412.509, 52857.568 24/12/12,15:15:17,19,07,1, 12.0,1,1, 1.208, 10505.279, 412.437, 52857.522 24/12/12,15:15:18,00,08,1, 11.9,1,1, 1.212, 10505.272, 412.437, 52857.522 24/12/12,15:15:18,01,08,1, 11.9,1,1, 1.212, 10505.253, 412.424, 52857.535 24/12/12,15:15:18,02,08,1, 11.9,1,1, 1.212, 10505.271, 412.472, 52857.555 24/12/12,15:15:18,03,08,1, 11.9,1,1, 1.212, 10505.294, 412.505, 52857.594 24/12/12,15:15:18,04,08,1, 11.9,1,1, 1.212, 10505.281, 412.486, 52857.544 24/12/12,15:15:18,05,08,1, 11.9,1,1, 1.212, 10505.273, 412.390, 52857.477 24/12/12,15:15:18,06,08,1, 11.9,1,1, 1.212, 10505.262, 412.395, 52857.484 24/12/12,15:15:18,07,08,1, 11.9,1,1, 1.212, 10505.286, 412.452, 52857.510 24/12/12,15:15:18,08,08,1, 11.9,1,1, 1.212, 10505.303, 412.491, 52857.551 24/12/12,15:15:18,09,08,1, 11.9,1,1, 1.212, 10505.299, 412.463, 52857.524 24/12/12,15:15:18,10,08,1, 11.9,1,1, 1.212, 10505.262, 412.420, 52857.534 24/12/12,15:15:18,11,08,1, 11.9,1,1, 1.212, 10505.261, 412.382, 52857.441 24/12/12,15:15:18,12,08,1, 11.9,1,1, 1.212, 10505.267, 412.433, 52857.531 24/12/12,15:15:18,13,08,1, 11.9,1,1, 1.212, 10505.284, 412.494, 52857.541 24/12/12,15:15:18,14,08,1, 11.9,1,1, 1.212, 10505.277, 412.497, 52857.551 24/12/12,15:15:18,15,08,1, 11.9,1,1, 1.212, 10505.264, 412.436, 52857.550 24/12/12,15:15:18,16,08,1, 11.9,1,1, 1.212, 10505.265, 412.382, 52857.479 24/12/12,15:15:18,17,08,1, 11.9,1,1, 1.212, 10505.270, 412.388, 52857.503 24/12/12,15:15:18,18,08,1, 11.9,1,1, 1.212, 10505.278, 412.488, 52857.516 24/12/12,15:15:18,19,08,1, 11.9,1,1, 1.212, 10505.280, 412.487, 52857.569 24/12/12,15:15:19,00,08,1, 11.9,1,1, 1.211, 10505.272, 412.487, 52857.569 24/12/12,15:15:19,01,08,1, 11.9,1,1, 1.211, 10505.266, 412.376, 52857.505 24/12/12,15:15:19,02,08,1, 11.9,1,1, 1.211, 10505.269, 412.399, 52857.521 24/12/12,15:15:19,03,08,1, 11.9,1,1, 1.211, 10505.306, 412.443, 52857.537 24/12/12,15:15:19,04,08,1, 11.9,1,1, 1.211, 10505.294, 412.500, 52857.572 24/12/12,15:15:19,05,08,1, 11.9,1,1, 1.211, 10505.302, 412.454, 52857.535 24/12/12,15:15:19,06,08,1, 11.9,1,1, 1.211, 10505.270, 412.375, 52857.460 24/12/12,15:15:19,07,08,1, 11.9,1,1, 1.211, 10505.268, 412.379, 52857.396 24/12/12,15:15:19,08,08,1, 11.9,1,1, 1.211, 10505.286, 412.435, 52857.488 24/12/12,15:15:19,09,08,1, 11.9,1,1, 1.211, 10505.317, 412.471, 52857.541 24/12/12,15:15:19,10,08,1, 11.9,1,1, 1.211, 10505.307, 412.450, 52857.600 24/12/12,15:15:19,11,08,1, 11.9,1,1, 1.211, 10505.298, 412.380, 52857.453 24/12/12,15:15:19,12,08,1, 11.9,1,1, 1.211, 10505.283, 412.383, 52857.519 24/12/12,15:15:19,13,08,1, 11.9,1,1, 1.211, 10505.282, 412.446, 52857.500 24/12/12,15:15:19,14,08,1, 11.9,1,1, 1.211, 10505.309, 412.483, 52857.565 24/12/12,15:15:19,15,08,1, 11.9,1,1, 1.211, 10505.301, 412.483, 52857.528 24/12/12,15:15:19,16,08,1, 11.9,1,1, 1.211, 10505.303, 412.418, 52857.496 24/12/12,15:15:19,17,08,1, 11.9,1,1, 1.211, 10505.279, 412.387, 52857.452 24/12/12,15:15:19,18,08,1, 11.9,1,1, 1.211, 10505.276, 412.431, 52857.546 24/12/12,15:15:19,19,08,1, 11.9,1,1, 1.211, 10505.311, 412.467, 52857.603 24/12/12,15:15:20,00,08,1, 11.9,1,1, 1.211, 10505.306, 412.467, 52857.603 24/12/12,15:15:20,01,08,1, 11.9,1,1, 1.211, 10505.283, 412.457, 52857.533 24/12/12,15:15:20,02,08,1, 11.9,1,1, 1.211, 10505.291, 412.395, 52857.537 24/12/12,15:15:20,03,08,1, 11.9,1,1, 1.211, 10505.293, 412.393, 52857.486 24/12/12,15:15:20,04,08,1, 11.9,1,1, 1.211, 10505.301, 412.457, 52857.628 24/12/12,15:15:20,05,08,1, 11.9,1,1, 1.211, 10505.318, 412.468, 52857.558 24/12/12,15:15:20,06,08,1, 11.9,1,1, 1.211, 10505.280, 412.417, 52857.500 24/12/12,15:15:20,07,08,1, 11.9,1,1, 1.211, 10505.278, 412.390, 52857.551 24/12/12,15:15:20,08,08,1, 11.9,1,1, 1.211, 10505.292, 412.395, 52857.553 24/12/12,15:15:20,09,08,1, 11.9,1,1, 1.211, 10505.299, 412.447, 52857.524 24/12/12,15:15:20,10,08,1, 11.9,1,1, 1.211, 10505.311, 412.495, 52857.613 24/12/12,15:15:20,11,08,1, 11.9,1,1, 1.211, 10505.314, 412.434, 52857.521 24/12/12,15:15:20,12,08,1, 11.9,1,1, 1.211, 10505.278, 412.394, 52857.537 24/12/12,15:15:20,13,08,1, 11.9,1,1, 1.211, 10505.302, 412.370, 52857.475 24/12/12,15:15:20,14,08,1, 11.9,1,1, 1.211, 10505.282, 412.443, 52857.529 24/12/12,15:15:20,15,08,1, 11.9,1,1, 1.211, 10505.305, 412.478, 52857.528 24/12/12,15:15:20,16,08,1, 11.9,1,1, 1.211, 10505.332, 412.481, 52857.582 24/12/12,15:15:20,17,08,1, 11.9,1,1, 1.211, 10505.325, 412.404, 52857.509 24/12/12,15:15:20,18,08,1, 11.9,1,1, 1.211, 10505.241, 412.370, 52857.722 24/12/12,15:15:20,19,08,1, 11.9,1,1, 1.211, 10505.277, 412.427, 52857.568 24/12/12,15:15:21,00,08,1, 11.9,1,1, 1.212, 10505.272, 412.427, 52857.568 24/12/12,15:15:21,01,08,1, 11.9,1,1, 1.212, 10505.318, 412.470, 52857.543 24/12/12,15:15:21,02,08,1, 11.9,1,1, 1.212, 10505.285, 412.421, 52857.517 24/12/12,15:15:21,03,08,1, 11.9,1,1, 1.212, 10505.292, 412.356, 52857.481 24/12/12,15:15:21,04,08,1, 11.9,1,1, 1.212, 10505.283, 412.396, 52857.550 24/12/12,15:15:21,05,08,1, 11.9,1,1, 1.212, 10505.331, 412.456, 52857.505 24/12/12,15:15:21,06,08,1, 11.9,1,1, 1.212, 10505.301, 412.477, 52857.589 24/12/12,15:15:21,07,08,1, 11.9,1,1, 1.212, 10505.287, 412.420, 52857.552 24/12/12,15:15:21,08,08,1, 11.9,1,1, 1.212, 10505.284, 412.392, 52857.490 24/12/12,15:15:21,09,08,1, 11.9,1,1, 1.212, 10505.280, 412.380, 52857.500 24/12/12,15:15:21,10,08,1, 11.9,1,1, 1.212, 10505.304, 412.428, 52857.538 24/12/12,15:15:21,11,08,1, 11.9,1,1, 1.212, 10505.314, 412.485, 52857.589 24/12/12,15:15:21,12,08,1, 11.9,1,1, 1.212, 10505.293, 412.459, 52857.552 24/12/12,15:15:21,13,08,1, 11.9,1,1, 1.212, 10505.268, 412.380, 52857.515 24/12/12,15:15:21,14,08,1, 11.9,1,1, 1.212, 10505.271, 412.411, 52857.529 24/12/12,15:15:21,15,08,1, 11.9,1,1, 1.212, 10505.307, 412.424, 52857.554 24/12/12,15:15:21,16,08,1, 11.9,1,1, 1.212, 10505.330, 412.479, 52857.615 24/12/12,15:15:21,17,08,1, 11.9,1,1, 1.212, 10505.313, 412.483, 52857.538 24/12/12,15:15:21,18,08,1, 11.9,1,1, 1.212, 10505.309, 412.397, 52857.479 24/12/12,15:15:21,19,08,1, 11.9,1,1, 1.212, 10505.306, 412.407, 52857.464 24/12/12,15:15:22,00,08,1, 11.9,1,1, 1.211, 10505.306, 412.407, 52857.464 24/12/12,15:15:22,01,08,1, 11.9,1,1, 1.211, 10505.339, 412.469, 52857.555 24/12/12,15:15:22,02,08,1, 11.9,1,1, 1.211, 10505.326, 412.470, 52857.541 24/12/12,15:15:22,03,08,1, 11.9,1,1, 1.211, 10505.309, 412.412, 52857.536 24/12/12,15:15:22,04,08,1, 11.9,1,1, 1.211, 10505.306, 412.398, 52857.526 24/12/12,15:15:22,05,08,1, 11.9,1,1, 1.211, 10505.317, 412.436, 52857.563 24/12/12,15:15:22,06,08,1, 11.9,1,1, 1.211, 10505.352, 412.465, 52857.571 24/12/12,15:15:22,07,08,1, 11.9,1,1, 1.211, 10505.353, 412.494, 52857.610 24/12/12,15:15:22,08,08,1, 11.9,1,1, 1.211, 10505.314, 412.465, 52857.590 24/12/12,15:15:22,09,08,1, 11.9,1,1, 1.211, 10505.296, 412.375, 52857.568 24/12/12,15:15:22,10,08,1, 11.9,1,1, 1.211, 10505.306, 412.407, 52857.511 24/12/12,15:15:22,11,08,1, 11.9,1,1, 1.211, 10505.314, 412.462, 52857.567 24/12/12,15:15:22,12,08,1, 11.9,1,1, 1.211, 10505.322, 412.479, 52857.603 24/12/12,15:15:22,13,08,1, 11.9,1,1, 1.211, 10505.336, 412.453, 52857.568 24/12/12,15:15:22,14,08,1, 11.9,1,1, 1.211, 10505.322, 412.394, 52857.521 24/12/12,15:15:22,15,08,1, 11.9,1,1, 1.211, 10505.320, 412.379, 52857.468 24/12/12,15:15:22,16,08,1, 11.9,1,1, 1.211, 10505.307, 412.435, 52857.504 24/12/12,15:15:22,17,08,1, 11.9,1,1, 1.211, 10505.338, 412.482, 52857.550 24/12/12,15:15:22,18,08,1, 11.9,1,1, 1.211, 10505.326, 412.454, 52857.512 24/12/12,15:15:22,19,08,1, 11.9,1,1, 1.211, 10505.312, 412.403, 52857.545 24/12/12,15:15:23,00,08,1, 11.9,1,1, 1.212, 10505.306, 412.403, 52857.545 24/12/12,15:15:23,01,08,1, 11.9,1,1, 1.212, 10505.334, 412.430, 52857.509 24/12/12,15:15:23,02,08,1, 11.9,1,1, 1.212, 10505.344, 412.479, 52857.640 24/12/12,15:15:23,03,08,1, 11.9,1,1, 1.212, 10505.314, 412.473, 52857.597 24/12/12,15:15:23,04,08,1, 11.9,1,1, 1.212, 10505.317, 412.446, 52857.501 24/12/12,15:15:23,05,08,1, 11.9,1,1, 1.212, 10505.310, 412.398, 52857.521 24/12/12,15:15:23,06,08,1, 11.9,1,1, 1.212, 10505.315, 412.415, 52857.540 24/12/12,15:15:23,07,08,1, 11.9,1,1, 1.212, 10505.315, 412.462, 52857.567 24/12/12,15:15:23,08,08,1, 11.9,1,1, 1.212, 10505.330, 412.476, 52857.570 24/12/12,15:15:23,09,08,1, 11.9,1,1, 1.212, 10505.333, 412.447, 52857.606 24/12/12,15:15:23,10,08,1, 11.9,1,1, 1.212, 10505.303, 412.391, 52857.543 24/12/12,15:15:23,11,08,1, 11.9,1,1, 1.212, 10505.292, 412.408, 52857.460 24/12/12,15:15:23,12,08,1, 11.9,1,1, 1.212, 10505.317, 412.475, 52857.559 24/12/12,15:15:23,13,08,1, 11.9,1,1, 1.212, 10505.320, 412.501, 52857.632 24/12/12,15:15:23,14,08,1, 11.9,1,1, 1.212, 10505.327, 412.456, 52857.550 24/12/12,15:15:23,15,08,1, 11.9,1,1, 1.212, 10505.299, 412.397, 52857.524 24/12/12,15:15:23,16,08,1, 11.9,1,1, 1.212, 10505.314, 412.391, 52857.471 24/12/12,15:15:23,17,08,1, 11.9,1,1, 1.212, 10505.317, 412.442, 52857.545 24/12/12,15:15:23,18,08,1, 11.9,1,1, 1.212, 10505.314, 412.480, 52857.568 24/12/12,15:15:23,19,08,1, 11.9,1,1, 1.212, 10505.309, 412.470, 52857.589 24/12/12,15:15:24,00,08,1, 12.0,1,1, 1.212, 10505.306, 412.470, 52857.589 24/12/12,15:15:24,01,08,1, 12.0,1,1, 1.212, 10505.296, 412.388, 52857.514 24/12/12,15:15:24,02,08,1, 12.0,1,1, 1.212, 10505.307, 412.445, 52857.516 24/12/12,15:15:24,03,08,1, 12.0,1,1, 1.212, 10505.323, 412.501, 52857.569 24/12/12,15:15:24,04,08,1, 12.0,1,1, 1.212, 10505.328, 412.476, 52857.597 24/12/12,15:15:24,05,08,1, 12.0,1,1, 1.212, 10505.296, 412.462, 52857.552 24/12/12,15:15:24,06,08,1, 12.0,1,1, 1.212, 10505.294, 412.384, 52857.484 24/12/12,15:15:24,07,08,1, 12.0,1,1, 1.212, 10505.324, 412.410, 52857.505 24/12/12,15:15:24,08,08,1, 12.0,1,1, 1.212, 10505.323, 412.492, 52857.573 24/12/12,15:15:24,09,08,1, 12.0,1,1, 1.212, 10505.315, 412.493, 52857.542 24/12/12,15:15:24,10,08,1, 12.0,1,1, 1.212, 10505.302, 412.438, 52857.475 24/12/12,15:15:24,11,08,1, 12.0,1,1, 1.212, 10505.299, 412.382, 52857.538 24/12/12,15:15:24,12,08,1, 12.0,1,1, 1.212, 10505.290, 412.408, 52857.523 24/12/12,15:15:24,13,08,1, 12.0,1,1, 1.212, 10505.336, 412.487, 52857.522 24/12/12,15:15:24,14,08,1, 12.0,1,1, 1.212, 10505.310, 412.505, 52857.565 24/12/12,15:15:24,15,08,1, 12.0,1,1, 1.212, 10505.298, 412.456, 52857.507 24/12/12,15:15:24,16,08,1, 12.0,1,1, 1.212, 10505.283, 412.407, 52857.540 24/12/12,15:15:24,17,08,1, 12.0,1,1, 1.212, 10505.306, 412.420, 52857.471 24/12/12,15:15:24,18,08,1, 12.0,1,1, 1.212, 10505.317, 412.461, 52857.512 24/12/12,15:15:24,19,08,1, 12.0,1,1, 1.212, 10505.308, 412.520, 52857.636 24/12/12,15:15:25,00,08,1, 11.9,1,1, 1.207, 10505.306, 412.520, 52857.636 24/12/12,15:15:25,01,08,1, 11.9,1,1, 1.207, 10505.275, 412.388, 52857.547 24/12/12,15:15:25,02,08,1, 11.9,1,1, 1.207, 10505.286, 412.405, 52857.466 24/12/12,15:15:25,03,08,1, 11.9,1,1, 1.207, 10505.334, 412.432, 52857.492 24/12/12,15:15:25,04,08,1, 11.9,1,1, 1.207, 10505.344, 412.502, 52857.568 24/12/12,15:15:25,05,08,1, 11.9,1,1, 1.207, 10505.334, 412.484, 52857.549 24/12/12,15:15:25,06,08,1, 11.9,1,1, 1.207, 10505.289, 412.404, 52857.484 24/12/12,15:15:25,07,08,1, 11.9,1,1, 1.207, 10505.288, 412.407, 52857.513 24/12/12,15:15:25,08,08,1, 11.9,1,1, 1.207, 10505.305, 412.427, 52857.467 24/12/12,15:15:25,09,08,1, 11.9,1,1, 1.207, 10505.294, 412.519, 52857.537 24/12/12,15:15:25,10,08,1, 11.9,1,1, 1.207, 10505.310, 412.506, 52857.588 24/12/12,15:15:25,11,08,1, 11.9,1,1, 1.207, 10505.306, 412.443, 52857.527 24/12/12,15:15:25,12,08,1, 11.9,1,1, 1.207, 10505.287, 412.405, 52857.504 24/12/12,15:15:25,13,08,1, 11.9,1,1, 1.207, 10505.266, 412.423, 52857.542 24/12/12,15:15:25,14,08,1, 11.9,1,1, 1.207, 10505.322, 412.493, 52857.499 24/12/12,15:15:25,15,08,1, 11.9,1,1, 1.207, 10505.306, 412.497, 52857.542 24/12/12,15:15:25,16,08,1, 11.9,1,1, 1.207, 10505.289, 412.454, 52857.502 24/12/12,15:15:25,17,08,1, 11.9,1,1, 1.207, 10505.295, 412.437, 52857.565 24/12/12,15:15:25,18,08,1, 11.9,1,1, 1.207, 10505.273, 412.421, 52857.480 24/12/12,15:15:25,19,08,1, 11.9,1,1, 1.207, 10505.303, 412.491, 52857.554 24/12/12,15:15:26,00,08,1, 11.9,1,1, 1.214, 10505.297, 412.491, 52857.554 24/12/12,15:15:26,01,08,1, 11.9,1,1, 1.214, 10505.312, 412.462, 52857.590 24/12/12,15:15:26,02,08,1, 11.9,1,1, 1.214, 10505.291, 412.415, 52857.535 24/12/12,15:15:26,03,08,1, 11.9,1,1, 1.214, 10505.275, 412.432, 52857.502 24/12/12,15:15:26,04,08,1, 11.9,1,1, 1.214, 10505.303, 412.473, 52857.553 24/12/12,15:15:26,05,08,1, 11.9,1,1, 1.214, 10505.298, 412.505, 52857.549 24/12/12,15:15:26,06,08,1, 11.9,1,1, 1.214, 10505.284, 412.478, 52857.566 24/12/12,15:15:26,07,08,1, 11.9,1,1, 1.214, 10505.273, 412.418, 52857.521 24/12/12,15:15:26,08,08,1, 11.9,1,1, 1.214, 10505.269, 412.406, 52857.500 24/12/12,15:15:26,09,08,1, 11.9,1,1, 1.214, 10505.290, 412.443, 52857.550 24/12/12,15:15:26,10,08,1, 11.9,1,1, 1.214, 10505.311, 412.515, 52857.544 24/12/12,15:15:26,11,08,1, 11.9,1,1, 1.214, 10505.295, 412.508, 52857.603 24/12/12,15:15:26,12,08,1, 11.9,1,1, 1.214, 10505.279, 412.418, 52857.477 24/12/12,15:15:26,13,08,1, 11.9,1,1, 1.214, 10505.271, 412.404, 52857.568 24/12/12,15:15:26,14,08,1, 11.9,1,1, 1.214, 10505.272, 412.423, 52857.465 24/12/12,15:15:26,15,08,1, 11.9,1,1, 1.214, 10505.299, 412.510, 52857.576 24/12/12,15:15:26,16,08,1, 11.9,1,1, 1.214, 10505.294, 412.476, 52857.565 24/12/12,15:15:26,17,08,1, 11.9,1,1, 1.214, 10505.287, 412.445, 52857.540 24/12/12,15:15:26,18,08,1, 11.9,1,1, 1.214, 10505.231, 412.404, 52857.442 24/12/12,15:15:26,19,08,1, 11.9,1,1, 1.214, 10505.276, 412.440, 52857.490 24/12/12,15:15:27,00,08,1, 11.9,1,1, 1.213, 10505.272, 412.440, 52857.490 24/12/12,15:15:27,01,08,1, 11.9,1,1, 1.213, 10505.310, 412.506, 52857.608 24/12/12,15:15:27,02,08,1, 11.9,1,1, 1.213, 10505.273, 412.478, 52857.484 24/12/12,15:15:27,03,08,1, 11.9,1,1, 1.213, 10505.271, 412.443, 52857.495 24/12/12,15:15:27,04,08,1, 11.9,1,1, 1.213, 10505.260, 412.453, 52857.520 24/12/12,15:15:27,05,08,1, 11.9,1,1, 1.213, 10505.288, 412.508, 52857.567 24/12/12,15:15:27,06,08,1, 11.9,1,1, 1.213, 10505.302, 412.528, 52857.509 24/12/12,15:15:27,07,08,1, 11.9,1,1, 1.213, 10505.286, 412.479, 52857.526 24/12/12,15:15:27,08,08,1, 11.9,1,1, 1.213, 10505.266, 412.423, 52857.513 24/12/12,15:15:27,09,08,1, 11.9,1,1, 1.213, 10505.271, 412.442, 52857.507 24/12/12,15:15:27,10,08,1, 11.9,1,1, 1.213, 10505.261, 412.504, 52857.515 24/12/12,15:15:27,11,08,1, 11.9,1,1, 1.213, 10505.304, 412.516, 52857.590 24/12/12,15:15:27,12,08,1, 11.9,1,1, 1.213, 10505.284, 412.495, 52857.540 24/12/12,15:15:27,13,08,1, 11.9,1,1, 1.213, 10505.267, 412.433, 52857.539 24/12/12,15:15:27,14,08,1, 11.9,1,1, 1.213, 10505.253, 412.456, 52857.504 24/12/12,15:15:27,15,08,1, 11.9,1,1, 1.213, 10505.296, 412.495, 52857.622 24/12/12,15:15:27,16,08,1, 11.9,1,1, 1.213, 10505.287, 412.531, 52857.569 24/12/12,15:15:27,17,08,1, 11.9,1,1, 1.213, 10505.259, 412.497, 52857.548 24/12/12,15:15:27,18,08,1, 11.9,1,1, 1.213, 10505.254, 412.440, 52857.461 24/12/12,15:15:27,19,08,1, 11.9,1,1, 1.213, 10505.266, 412.428, 52857.529 24/12/12,15:15:28,00,08,1, 11.9,1,1, 1.212, 10505.264, 412.428, 52857.529 24/12/12,15:15:28,01,08,1, 11.9,1,1, 1.212, 10505.287, 412.535, 52857.660 24/12/12,15:15:28,02,08,1, 11.9,1,1, 1.212, 10505.254, 412.503, 52857.602 24/12/12,15:15:28,03,08,1, 11.9,1,1, 1.212, 10505.279, 412.450, 52857.504 24/12/12,15:15:28,04,08,1, 11.9,1,1, 1.212, 10505.272, 412.454, 52857.545 24/12/12,15:15:28,05,08,1, 11.9,1,1, 1.212, 10505.261, 412.488, 52857.617 24/12/12,15:15:28,06,08,1, 11.9,1,1, 1.212, 10505.287, 412.521, 52857.549 24/12/12,15:15:28,07,08,1, 11.9,1,1, 1.212, 10505.289, 412.515, 52857.575 24/12/12,15:15:28,08,08,1, 11.9,1,1, 1.212, 10505.247, 412.462, 52857.509 24/12/12,15:15:28,09,08,1, 11.9,1,1, 1.212, 10505.260, 412.441, 52857.548 24/12/12,15:15:28,10,08,1, 11.9,1,1, 1.212, 10505.254, 412.481, 52857.572 24/12/12,15:15:28,11,08,1, 11.9,1,1, 1.212, 10505.290, 412.504, 52857.583 24/12/12,15:15:28,12,08,1, 11.9,1,1, 1.212, 10505.279, 412.492, 52857.534 24/12/12,15:15:28,13,08,1, 11.9,1,1, 1.212, 10505.251, 412.478, 52857.527 24/12/12,15:15:28,14,08,1, 11.9,1,1, 1.212, 10505.235, 412.462, 52857.516 24/12/12,15:15:28,15,08,1, 11.9,1,1, 1.212, 10505.215, 412.457, 52857.572 24/12/12,15:15:28,16,08,1, 11.9,1,1, 1.212, 10505.289, 412.548, 52857.578 24/12/12,15:15:28,17,08,1, 11.9,1,1, 1.212, 10505.256, 412.535, 52857.599 24/12/12,15:15:28,18,08,1, 11.9,1,1, 1.212, 10505.264, 412.473, 52857.559 24/12/12,15:15:28,19,08,1, 11.9,1,1, 1.212, 10505.250, 412.441, 52857.514 24/12/12,15:15:29,00,08,1, 11.9,1,1, 1.212, 10505.247, 412.441, 52857.514 24/12/12,15:15:29,01,08,1, 11.9,1,1, 1.212, 10505.255, 412.529, 52857.604 24/12/12,15:15:29,02,08,1, 11.9,1,1, 1.212, 10505.275, 412.548, 52857.639 24/12/12,15:15:29,03,08,1, 11.9,1,1, 1.212, 10505.263, 412.470, 52857.567 24/12/12,15:15:29,04,08,1, 11.9,1,1, 1.212, 10505.211, 412.403, 52857.479 24/12/12,15:15:29,05,08,1, 11.9,1,1, 1.212, 10505.243, 412.465, 52857.565 24/12/12,15:15:29,06,08,1, 11.9,1,1, 1.212, 10505.237, 412.498, 52857.615 24/12/12,15:15:29,07,08,1, 11.9,1,1, 1.212, 10505.264, 412.506, 52857.598 24/12/12,15:15:29,08,08,1, 11.9,1,1, 1.212, 10505.240, 412.505, 52857.634 24/12/12,15:15:29,09,08,1, 11.9,1,1, 1.212, 10505.238, 412.432, 52857.556 24/12/12,15:15:29,10,08,1, 11.9,1,1, 1.212, 10505.199, 412.420, 52857.541 24/12/12,15:15:29,11,08,1, 11.9,1,1, 1.212, 10505.264, 412.461, 52857.537 24/12/12,15:15:29,12,08,1, 11.9,1,1, 1.212, 10505.232, 412.506, 52857.564 24/12/12,15:15:29,13,08,1, 11.9,1,1, 1.212, 10505.264, 412.493, 52857.585 24/12/12,15:15:29,14,08,1, 11.9,1,1, 1.212, 10505.233, 412.455, 52857.573 24/12/12,15:15:29,15,08,1, 11.9,1,1, 1.212, 10505.233, 412.430, 52857.572 24/12/12,15:15:29,16,08,1, 11.9,1,1, 1.212, 10505.227, 412.457, 52857.544 24/12/12,15:15:29,17,08,1, 11.9,1,1, 1.212, 10505.247, 412.550, 52857.634 24/12/12,15:15:29,18,08,1, 11.9,1,1, 1.212, 10505.229, 412.503, 52857.585 24/12/12,15:15:29,19,08,1, 11.9,1,1, 1.212, 10505.222, 412.469, 52857.536 24/12/12,15:15:30,00,08,1, 11.9,1,1, 1.212, 10505.214, 412.469, 52857.536 24/12/12,15:15:30,01,08,1, 11.9,1,1, 1.212, 10505.217, 412.486, 52857.522 24/12/12,15:15:30,02,08,1, 11.9,1,1, 1.212, 10505.232, 412.538, 52857.655 24/12/12,15:15:30,03,08,1, 11.9,1,1, 1.212, 10505.234, 412.551, 52857.661 24/12/12,15:15:30,04,08,1, 11.9,1,1, 1.212, 10505.206, 412.504, 52857.618 24/12/12,15:15:30,05,08,1, 11.9,1,1, 1.212, 10505.221, 412.468, 52857.544 24/12/12,15:15:30,06,08,1, 11.9,1,1, 1.212, 10505.246, 412.464, 52857.538 24/12/12,15:15:30,07,08,1, 11.9,1,1, 1.212, 10505.251, 412.513, 52857.651 24/12/12,15:15:30,08,08,1, 11.9,1,1, 1.212, 10505.228, 412.518, 52857.670 24/12/12,15:15:30,09,08,1, 11.9,1,1, 1.212, 10505.237, 412.520, 52857.622 24/12/12,15:15:30,10,08,1, 11.9,1,1, 1.212, 10505.223, 412.459, 52857.571 24/12/12,15:15:30,11,08,1, 11.9,1,1, 1.212, 10505.222, 412.466, 52857.575 24/12/12,15:15:30,12,08,1, 11.9,1,1, 1.212, 10505.241, 412.520, 52857.601 24/12/12,15:15:30,13,08,1, 11.9,1,1, 1.212, 10505.232, 412.560, 52857.629 24/12/12,15:15:30,14,08,1, 11.9,1,1, 1.212, 10505.209, 412.523, 52857.642 24/12/12,15:15:30,15,08,1, 11.9,1,1, 1.212, 10505.221, 412.476, 52857.602 24/12/12,15:15:30,16,08,1, 11.9,1,1, 1.212, 10505.224, 412.471, 52857.548 24/12/12,15:15:30,17,08,1, 11.9,1,1, 1.212, 10505.185, 412.508, 52857.378 24/12/12,15:15:30,18,08,1, 11.9,1,1, 1.212, 10505.235, 412.555, 52857.739 24/12/12,15:15:30,19,08,1, 11.9,1,1, 1.212, 10505.260, 412.532, 52857.620 24/12/12,15:15:31,00,07,1, 11.9,1,1, 1.213, 10505.255, 412.532, 52857.620 24/12/12,15:15:31,01,07,1, 11.9,1,1, 1.213, 10505.214, 412.462, 52857.600 24/12/12,15:15:31,02,07,1, 11.9,1,1, 1.213, 10505.203, 412.494, 52857.568 24/12/12,15:15:31,03,07,1, 11.9,1,1, 1.213, 10505.233, 412.546, 52857.619 24/12/12,15:15:31,04,07,1, 11.9,1,1, 1.213, 10505.215, 412.555, 52857.641 24/12/12,15:15:31,05,07,1, 11.9,1,1, 1.213, 10505.189, 412.494, 52857.595 24/12/12,15:15:31,06,07,1, 11.9,1,1, 1.213, 10505.192, 412.464, 52857.570 24/12/12,15:15:31,07,07,1, 11.9,1,1, 1.213, 10505.190, 412.491, 52857.530 24/12/12,15:15:31,08,07,1, 11.9,1,1, 1.213, 10505.202, 412.558, 52857.619 24/12/12,15:15:31,09,07,1, 11.9,1,1, 1.213, 10505.225, 412.557, 52857.616 24/12/12,15:15:31,10,07,1, 11.9,1,1, 1.213, 10505.182, 412.523, 52857.596 24/12/12,15:15:31,11,07,1, 11.9,1,1, 1.213, 10505.212, 412.455, 52857.586 24/12/12,15:15:31,12,07,1, 11.9,1,1, 1.213, 10505.184, 412.462, 52857.590 24/12/12,15:15:31,13,07,1, 11.9,1,1, 1.213, 10505.203, 412.548, 52857.645 24/12/12,15:15:31,14,07,1, 11.9,1,1, 1.213, 10505.219, 412.571, 52857.632 24/12/12,15:15:31,15,07,1, 11.9,1,1, 1.213, 10505.201, 412.548, 52857.661 24/12/12,15:15:31,16,07,1, 11.9,1,1, 1.213, 10505.204, 412.490, 52857.619 24/12/12,15:15:31,17,07,1, 11.9,1,1, 1.213, 10505.169, 412.480, 52857.548 24/12/12,15:15:31,18,07,1, 11.9,1,1, 1.213, 10505.204, 412.530, 52857.627 24/12/12,15:15:31,19,07,1, 11.9,1,1, 1.213, 10505.230, 412.572, 52857.621 24/12/12,15:15:32,00,07,1, 11.9,1,1, 1.212, 10505.222, 412.572, 52857.621 24/12/12,15:15:32,01,07,1, 11.9,1,1, 1.212, 10505.194, 412.484, 52857.583 24/12/12,15:15:32,02,07,1, 11.9,1,1, 1.212, 10505.161, 412.492, 52857.551 24/12/12,15:15:32,03,07,1, 11.9,1,1, 1.212, 10505.184, 412.497, 52857.593 24/12/12,15:15:32,04,07,1, 11.9,1,1, 1.212, 10505.214, 412.569, 52857.615 24/12/12,15:15:32,05,07,1, 11.9,1,1, 1.212, 10505.191, 412.555, 52857.616 24/12/12,15:15:32,06,07,1, 11.9,1,1, 1.212, 10505.186, 412.521, 52857.596 24/12/12,15:15:32,07,07,1, 11.9,1,1, 1.212, 10505.157, 412.479, 52857.460 24/12/12,15:15:32,08,07,1, 11.9,1,1, 1.212, 10505.192, 412.524, 52857.618 24/12/12,15:15:32,09,07,1, 11.9,1,1, 1.212, 10505.210, 412.555, 52857.572 24/12/12,15:15:32,10,07,1, 11.9,1,1, 1.212, 10505.201, 412.568, 52857.588 24/12/12,15:15:32,11,07,1, 11.9,1,1, 1.212, 10505.204, 412.523, 52857.602 24/12/12,15:15:32,12,07,1, 11.9,1,1, 1.212, 10505.167, 412.462, 52857.545 24/12/12,15:15:32,13,07,1, 11.9,1,1, 1.212, 10505.186, 412.483, 52857.543 24/12/12,15:15:32,14,07,1, 11.9,1,1, 1.212, 10505.192, 412.558, 52857.621 24/12/12,15:15:32,15,07,1, 11.9,1,1, 1.212, 10505.192, 412.569, 52857.631 24/12/12,15:15:32,16,07,1, 11.9,1,1, 1.212, 10505.169, 412.518, 52857.602 24/12/12,15:15:32,17,07,1, 11.9,1,1, 1.212, 10505.169, 412.468, 52857.596 24/12/12,15:15:32,18,07,1, 11.9,1,1, 1.212, 10505.173, 412.510, 52857.572 24/12/12,15:15:32,19,07,1, 11.9,1,1, 1.212, 10505.200, 412.578, 52857.566 24/12/12,15:15:33,00,08,1, 11.9,1,1, 1.211, 10505.197, 412.578, 52857.566 24/12/12,15:15:33,01,08,1, 11.9,1,1, 1.211, 10505.180, 412.549, 52857.596 24/12/12,15:15:33,02,08,1, 11.9,1,1, 1.211, 10505.139, 412.508, 52857.616 24/12/12,15:15:33,03,08,1, 11.9,1,1, 1.211, 10505.173, 412.503, 52857.609 24/12/12,15:15:33,04,08,1, 11.9,1,1, 1.211, 10505.177, 412.560, 52857.662 24/12/12,15:15:33,05,08,1, 11.9,1,1, 1.211, 10505.202, 412.588, 52857.668 24/12/12,15:15:33,06,08,1, 11.9,1,1, 1.211, 10505.169, 412.572, 52857.653 24/12/12,15:15:33,07,08,1, 11.9,1,1, 1.211, 10505.183, 412.505, 52857.527 24/12/12,15:15:33,08,08,1, 11.9,1,1, 1.211, 10505.179, 412.476, 52857.613 24/12/12,15:15:33,09,08,1, 11.9,1,1, 1.211, 10505.144, 412.553, 52857.619 24/12/12,15:15:33,10,08,1, 11.9,1,1, 1.211, 10505.182, 412.589, 52857.583 24/12/12,15:15:33,11,08,1, 11.9,1,1, 1.211, 10505.179, 412.585, 52857.646 24/12/12,15:15:33,12,08,1, 11.9,1,1, 1.211, 10505.154, 412.503, 52857.608 24/12/12,15:15:33,13,08,1, 11.9,1,1, 1.211, 10505.177, 412.502, 52857.622 24/12/12,15:15:33,14,08,1, 11.9,1,1, 1.211, 10505.149, 412.496, 52857.646 24/12/12,15:15:33,15,08,1, 11.9,1,1, 1.211, 10505.165, 412.592, 52857.637 24/12/12,15:15:33,16,08,1, 11.9,1,1, 1.211, 10505.176, 412.576, 52857.590 24/12/12,15:15:33,17,08,1, 11.9,1,1, 1.211, 10505.162, 412.519, 52857.577 24/12/12,15:15:33,18,08,1, 11.9,1,1, 1.211, 10505.156, 412.484, 52857.618 24/12/12,15:15:33,19,08,1, 11.9,1,1, 1.211, 10505.158, 412.553, 52857.594 24/12/12,15:15:34,00,08,1, 11.9,1,1, 1.212, 10505.155, 412.553, 52857.594 24/12/12,15:15:34,01,08,1, 11.9,1,1, 1.212, 10505.161, 412.620, 52857.666 24/12/12,15:15:34,02,08,1, 11.9,1,1, 1.212, 10505.168, 412.543, 52857.578 24/12/12,15:15:34,03,08,1, 11.9,1,1, 1.212, 10505.137, 412.509, 52857.599 24/12/12,15:15:34,04,08,1, 11.9,1,1, 1.212, 10505.138, 412.534, 52857.588 24/12/12,15:15:34,05,08,1, 11.9,1,1, 1.212, 10505.163, 412.604, 52857.672 24/12/12,15:15:34,06,08,1, 11.9,1,1, 1.212, 10505.144, 412.622, 52857.687 24/12/12,15:15:34,07,08,1, 11.9,1,1, 1.212, 10505.150, 412.557, 52857.637 24/12/12,15:15:34,08,08,1, 11.9,1,1, 1.212, 10505.123, 412.498, 52857.578 24/12/12,15:15:34,09,08,1, 11.9,1,1, 1.212, 10505.143, 412.528, 52857.633 24/12/12,15:15:34,10,08,1, 11.9,1,1, 1.212, 10505.162, 412.583, 52857.615 24/12/12,15:15:34,11,08,1, 11.9,1,1, 1.212, 10505.147, 412.618, 52857.610 24/12/12,15:15:34,12,08,1, 11.9,1,1, 1.212, 10505.159, 412.577, 52857.580 24/12/12,15:15:34,13,08,1, 11.9,1,1, 1.212, 10505.136, 412.511, 52857.576 24/12/12,15:15:34,14,08,1, 11.9,1,1, 1.212, 10505.128, 412.530, 52857.615 24/12/12,15:15:34,15,08,1, 11.9,1,1, 1.212, 10505.166, 412.572, 52857.647 24/12/12,15:15:34,16,08,1, 11.9,1,1, 1.212, 10505.170, 412.617, 52857.695 24/12/12,15:15:34,17,08,1, 11.9,1,1, 1.212, 10505.153, 412.568, 52857.621 24/12/12,15:15:34,18,08,1, 11.9,1,1, 1.212, 10505.128, 412.520, 52857.587 24/12/12,15:15:34,19,08,1, 11.9,1,1, 1.212, 10505.154, 412.536, 52857.615 24/12/12,15:15:35,00,08,1, 11.9,1,1, 1.213, 10505.147, 412.536, 52857.615 24/12/12,15:15:35,01,08,1, 11.9,1,1, 1.213, 10505.169, 412.629, 52857.700 24/12/12,15:15:35,02,08,1, 11.9,1,1, 1.213, 10505.148, 412.600, 52857.644 24/12/12,15:15:35,03,08,1, 11.9,1,1, 1.213, 10505.134, 412.521, 52857.606 24/12/12,15:15:35,04,08,1, 11.9,1,1, 1.213, 10505.134, 412.526, 52857.620 24/12/12,15:15:35,05,08,1, 11.9,1,1, 1.213, 10505.141, 412.559, 52857.662 24/12/12,15:15:35,06,08,1, 11.9,1,1, 1.213, 10505.143, 412.622, 52857.658 24/12/12,15:15:35,07,08,1, 11.9,1,1, 1.213, 10505.143, 412.599, 52857.612 24/12/12,15:15:35,08,08,1, 11.9,1,1, 1.213, 10505.147, 412.526, 52857.594 24/12/12,15:15:35,09,08,1, 11.9,1,1, 1.213, 10505.119, 412.526, 52857.659 24/12/12,15:15:35,10,08,1, 11.9,1,1, 1.213, 10505.125, 412.548, 52857.628 24/12/12,15:15:35,11,08,1, 11.9,1,1, 1.213, 10505.162, 412.631, 52857.682 24/12/12,15:15:35,12,08,1, 11.9,1,1, 1.213, 10505.164, 412.583, 52857.611 24/12/12,15:15:35,13,08,1, 11.9,1,1, 1.213, 10505.124, 412.530, 52857.637 24/12/12,15:15:35,14,08,1, 11.9,1,1, 1.213, 10505.112, 412.502, 52857.608 24/12/12,15:15:35,15,08,1, 11.9,1,1, 1.213, 10505.132, 412.523, 52857.606 24/12/12,15:15:35,16,08,1, 11.9,1,1, 1.213, 10505.140, 412.613, 52857.656 24/12/12,15:15:35,17,08,1, 11.9,1,1, 1.213, 10505.146, 412.615, 52857.664 24/12/12,15:15:35,18,08,1, 11.9,1,1, 1.213, 10505.118, 412.566, 52857.591 24/12/12,15:15:35,19,08,1, 11.9,1,1, 1.213, 10505.106, 412.525, 52857.589 24/12/12,15:15:36,00,08,1, 11.9,1,1, 1.213, 10505.105, 412.525, 52857.589 24/12/12,15:15:36,01,08,1, 11.9,1,1, 1.213, 10505.139, 412.604, 52857.657 24/12/12,15:15:36,02,08,1, 11.9,1,1, 1.213, 10505.124, 412.615, 52857.622 24/12/12,15:15:36,03,08,1, 11.9,1,1, 1.213, 10505.136, 412.573, 52857.582 24/12/12,15:15:36,04,08,1, 11.9,1,1, 1.213, 10505.110, 412.535, 52857.600 24/12/12,15:15:36,05,08,1, 11.9,1,1, 1.213, 10505.106, 412.540, 52857.565 24/12/12,15:15:36,06,08,1, 11.9,1,1, 1.213, 10505.122, 412.586, 52857.558 24/12/12,15:15:36,07,08,1, 11.9,1,1, 1.213, 10505.136, 412.614, 52857.655 24/12/12,15:15:36,08,08,1, 11.9,1,1, 1.213, 10505.101, 412.575, 52857.630 24/12/12,15:15:36,09,08,1, 11.9,1,1, 1.213, 10505.077, 412.514, 52857.591 24/12/12,15:15:36,10,08,1, 11.9,1,1, 1.213, 10505.103, 412.528, 52857.572 24/12/12,15:15:36,11,08,1, 11.9,1,1, 1.213, 10505.119, 412.577, 52857.618 24/12/12,15:15:36,12,08,1, 11.9,1,1, 1.213, 10505.131, 412.615, 52857.629 24/12/12,15:15:36,13,08,1, 11.9,1,1, 1.213, 10505.139, 412.583, 52857.637 24/12/12,15:15:36,14,08,1, 11.9,1,1, 1.213, 10505.098, 412.518, 52857.553 24/12/12,15:15:36,15,08,1, 11.9,1,1, 1.213, 10505.100, 412.504, 52857.530 24/12/12,15:15:36,16,08,1, 11.9,1,1, 1.213, 10505.104, 412.570, 52857.558 24/12/12,15:15:36,17,08,1, 11.9,1,1, 1.213, 10505.140, 412.622, 52857.635 24/12/12,15:15:36,18,08,1, 11.9,1,1, 1.213, 10505.139, 412.606, 52857.633 24/12/12,15:15:36,19,08,1, 11.9,1,1, 1.213, 10505.109, 412.550, 52857.585 24/12/12,15:15:37,00,08,1, 12.0,1,1, 1.212, 10505.105, 412.550, 52857.585 24/12/12,15:15:37,01,08,1, 12.0,1,1, 1.212, 10505.116, 412.563, 52857.574 24/12/12,15:15:37,02,08,1, 12.0,1,1, 1.212, 10505.122, 412.620, 52857.625 24/12/12,15:15:37,03,08,1, 12.0,1,1, 1.212, 10505.102, 412.606, 52857.610 24/12/12,15:15:37,04,08,1, 12.0,1,1, 1.212, 10505.106, 412.555, 52857.568 24/12/12,15:15:37,05,08,1, 12.0,1,1, 1.212, 10505.097, 412.527, 52857.602 24/12/12,15:15:37,06,08,1, 12.0,1,1, 1.212, 10505.126, 412.604, 52857.650 24/12/12,15:15:37,07,08,1, 12.0,1,1, 1.212, 10505.128, 412.625, 52857.618 24/12/12,15:15:37,08,08,1, 12.0,1,1, 1.212, 10505.127, 412.627, 52857.644 24/12/12,15:15:37,09,08,1, 12.0,1,1, 1.212, 10505.102, 412.606, 52857.628 24/12/12,15:15:37,10,08,1, 12.0,1,1, 1.212, 10505.080, 412.564, 52857.531 24/12/12,15:15:37,11,08,1, 12.0,1,1, 1.212, 10505.103, 412.555, 52857.615 24/12/12,15:15:37,12,08,1, 12.0,1,1, 1.212, 10505.126, 412.611, 52857.604 24/12/12,15:15:37,13,08,1, 12.0,1,1, 1.212, 10505.128, 412.661, 52857.654 24/12/12,15:15:37,14,08,1, 12.0,1,1, 1.212, 10505.106, 412.624, 52857.652 24/12/12,15:15:37,15,08,1, 12.0,1,1, 1.212, 10505.081, 412.566, 52857.637 24/12/12,15:15:37,16,08,1, 12.0,1,1, 1.212, 10505.088, 412.567, 52857.612 24/12/12,15:15:37,17,08,1, 12.0,1,1, 1.212, 10505.107, 412.621, 52857.574 24/12/12,15:15:37,18,08,1, 12.0,1,1, 1.212, 10505.118, 412.660, 52857.664 24/12/12,15:15:37,19,08,1, 12.0,1,1, 1.212, 10505.107, 412.632, 52857.650 24/12/12,15:15:38,00,08,1, 12.0,1,1, 1.210, 10505.105, 412.632, 52857.650 24/12/12,15:15:38,01,08,1, 12.0,1,1, 1.210, 10505.065, 412.550, 52857.631 24/12/12,15:15:38,02,08,1, 12.0,1,1, 1.210, 10505.092, 412.586, 52857.624 24/12/12,15:15:38,03,08,1, 12.0,1,1, 1.210, 10505.109, 412.649, 52857.651 24/12/12,15:15:38,04,08,1, 12.0,1,1, 1.210, 10505.080, 412.624, 52857.676 24/12/12,15:15:38,05,08,1, 12.0,1,1, 1.210, 10505.088, 412.569, 52857.587 24/12/12,15:15:38,06,08,1, 12.0,1,1, 1.210, 10505.070, 412.562, 52857.666 24/12/12,15:15:38,07,08,1, 12.0,1,1, 1.210, 10505.115, 412.582, 52857.575 24/12/12,15:15:38,08,08,1, 12.0,1,1, 1.210, 10505.115, 412.632, 52857.715 24/12/12,15:15:38,09,08,1, 12.0,1,1, 1.210, 10505.098, 412.624, 52857.648 24/12/12,15:15:38,10,08,1, 12.0,1,1, 1.210, 10505.116, 412.573, 52857.618 24/12/12,15:15:38,11,08,1, 12.0,1,1, 1.210, 10505.095, 412.535, 52857.625 24/12/12,15:15:38,12,08,1, 12.0,1,1, 1.210, 10505.091, 412.595, 52857.634 24/12/12,15:15:38,13,08,1, 12.0,1,1, 1.210, 10505.112, 412.637, 52857.689 24/12/12,15:15:38,14,08,1, 12.0,1,1, 1.210, 10505.125, 412.644, 52857.580 24/12/12,15:15:38,15,08,1, 12.0,1,1, 1.210, 10505.100, 412.593, 52857.662 24/12/12,15:15:38,16,08,1, 12.0,1,1, 1.210, 10505.092, 412.555, 52857.543 24/12/12,15:15:38,17,08,1, 12.0,1,1, 1.210, 10505.087, 412.568, 52857.582 24/12/12,15:15:38,18,08,1, 12.0,1,1, 1.210, 10505.134, 412.622, 52857.620 24/12/12,15:15:38,19,08,1, 12.0,1,1, 1.210, 10505.103, 412.660, 52857.633 24/12/12,15:15:39,00,08,1, 11.9,1,1, 1.214, 10505.097, 412.660, 52857.633 24/12/12,15:15:39,01,08,1, 11.9,1,1, 1.214, 10505.052, 412.553, 52857.614 24/12/12,15:15:39,02,08,1, 11.9,1,1, 1.214, 10505.082, 412.557, 52857.678 24/12/12,15:15:39,03,08,1, 11.9,1,1, 1.214, 10505.047, 412.617, 52857.608 24/12/12,15:15:39,04,08,1, 11.9,1,1, 1.214, 10505.120, 412.657, 52857.766 24/12/12,15:15:39,05,08,1, 11.9,1,1, 1.214, 10505.097, 412.650, 52857.675 24/12/12,15:15:39,06,08,1, 11.9,1,1, 1.214, 10505.081, 412.585, 52857.563 24/12/12,15:15:39,07,08,1, 11.9,1,1, 1.214, 10505.063, 412.554, 52857.631 24/12/12,15:15:39,08,08,1, 11.9,1,1, 1.214, 10505.100, 412.622, 52857.631 24/12/12,15:15:39,09,08,1, 11.9,1,1, 1.214, 10505.084, 412.678, 52857.649 24/12/12,15:15:39,10,08,1, 11.9,1,1, 1.214, 10505.094, 412.643, 52857.661 24/12/12,15:15:39,11,08,1, 11.9,1,1, 1.214, 10505.065, 412.600, 52857.603 24/12/12,15:15:39,12,08,1, 11.9,1,1, 1.214, 10505.073, 412.555, 52857.540 24/12/12,15:15:39,13,08,1, 11.9,1,1, 1.214, 10505.055, 412.613, 52857.644 24/12/12,15:15:39,14,08,1, 11.9,1,1, 1.214, 10505.076, 412.634, 52857.597 24/12/12,15:15:39,15,08,1, 11.9,1,1, 1.214, 10505.081, 412.662, 52857.616 24/12/12,15:15:39,16,08,1, 11.9,1,1, 1.214, 10505.094, 412.606, 52857.614 24/12/12,15:15:39,17,08,1, 11.9,1,1, 1.214, 10505.068, 412.547, 52857.570 24/12/12,15:15:39,18,08,1, 11.9,1,1, 1.214, 10505.071, 412.618, 52857.615 24/12/12,15:15:39,19,08,1, 11.9,1,1, 1.214, 10505.096, 412.652, 52857.654 24/12/12,15:15:40,00,08,1, 11.9,1,1, 1.211, 10505.089, 412.652, 52857.654 24/12/12,15:15:40,01,08,1, 11.9,1,1, 1.211, 10505.084, 412.615, 52857.588 24/12/12,15:15:40,02,08,1, 11.9,1,1, 1.211, 10505.090, 412.576, 52857.620 24/12/12,15:15:40,03,08,1, 11.9,1,1, 1.211, 10505.097, 412.592, 52857.661 24/12/12,15:15:40,04,08,1, 11.9,1,1, 1.211, 10505.090, 412.645, 52857.641 24/12/12,15:15:40,05,08,1, 11.9,1,1, 1.211, 10505.057, 412.680, 52857.714 24/12/12,15:15:40,06,08,1, 11.9,1,1, 1.211, 10505.096, 412.637, 52857.649 24/12/12,15:15:40,07,08,1, 11.9,1,1, 1.211, 10505.074, 412.572, 52857.615 24/12/12,15:15:40,08,08,1, 11.9,1,1, 1.211, 10505.067, 412.595, 52857.634 24/12/12,15:15:40,09,08,1, 11.9,1,1, 1.211, 10505.084, 412.634, 52857.642 24/12/12,15:15:40,10,08,1, 11.9,1,1, 1.211, 10505.104, 412.650, 52857.689 24/12/12,15:15:40,11,08,1, 11.9,1,1, 1.211, 10505.083, 412.629, 52857.661 24/12/12,15:15:40,12,08,1, 11.9,1,1, 1.211, 10505.068, 412.582, 52857.617 24/12/12,15:15:40,13,08,1, 11.9,1,1, 1.211, 10505.061, 412.592, 52857.615 24/12/12,15:15:40,14,08,1, 11.9,1,1, 1.211, 10505.082, 412.629, 52857.630 24/12/12,15:15:40,15,08,1, 11.9,1,1, 1.211, 10505.074, 412.683, 52857.695 24/12/12,15:15:40,16,08,1, 11.9,1,1, 1.211, 10505.080, 412.651, 52857.666 24/12/12,15:15:40,17,08,1, 11.9,1,1, 1.211, 10505.065, 412.612, 52857.638 24/12/12,15:15:40,18,08,1, 11.9,1,1, 1.211, 10505.057, 412.587, 52857.579 24/12/12,15:15:40,19,08,1, 11.9,1,1, 1.211, 10505.083, 412.623, 52857.604 24/12/12,15:15:41,00,08,1, 12.0,1,1, 1.216, 10505.080, 412.623, 52857.604 24/12/12,15:15:41,01,08,1, 12.0,1,1, 1.216, 10505.090, 412.659, 52857.701 24/12/12,15:15:41,02,08,1, 12.0,1,1, 1.216, 10505.077, 412.617, 52857.701 24/12/12,15:15:41,03,08,1, 12.0,1,1, 1.216, 10505.050, 412.574, 52857.608 24/12/12,15:15:41,04,08,1, 12.0,1,1, 1.216, 10505.092, 412.627, 52857.586 24/12/12,15:15:41,05,08,1, 12.0,1,1, 1.216, 10505.113, 412.672, 52857.661 24/12/12,15:15:41,06,08,1, 12.0,1,1, 1.216, 10505.083, 412.694, 52857.670 24/12/12,15:15:41,07,08,1, 12.0,1,1, 1.216, 10505.081, 412.620, 52857.675 24/12/12,15:15:41,08,08,1, 12.0,1,1, 1.216, 10505.037, 412.590, 52857.631 24/12/12,15:15:41,09,08,1, 12.0,1,1, 1.216, 10505.057, 412.615, 52857.593 24/12/12,15:15:41,10,08,1, 12.0,1,1, 1.216, 10505.102, 412.689, 52857.922 24/12/12,15:15:41,11,08,1, 12.0,1,1, 1.216, 10505.109, 412.670, 52857.618 24/12/12,15:15:41,12,08,1, 12.0,1,1, 1.216, 10505.103, 412.636, 52857.557 24/12/12,15:15:41,13,08,1, 12.0,1,1, 1.216, 10505.077, 412.572, 52857.590 24/12/12,15:15:41,14,08,1, 12.0,1,1, 1.216, 10505.086, 412.581, 52857.656 24/12/12,15:15:41,15,08,1, 12.0,1,1, 1.216, 10505.093, 412.633, 52857.685 24/12/12,15:15:41,16,08,1, 12.0,1,1, 1.216, 10505.092, 412.687, 52857.691 24/12/12,15:15:41,17,08,1, 12.0,1,1, 1.216, 10505.076, 412.649, 52857.618 24/12/12,15:15:41,18,08,1, 12.0,1,1, 1.216, 10505.108, 412.589, 52857.566 24/12/12,15:15:41,19,08,1, 12.0,1,1, 1.216, 10505.063, 412.593, 52857.516 24/12/12,15:15:42,00,07,1, 11.9,1,1, 1.213, 10505.055, 412.593, 52857.516 24/12/12,15:15:42,01,07,1, 11.9,1,1, 1.213, 10505.099, 412.691, 52857.696 24/12/12,15:15:42,02,07,1, 11.9,1,1, 1.213, 10505.089, 412.675, 52857.671 24/12/12,15:15:42,03,07,1, 11.9,1,1, 1.213, 10505.067, 412.605, 52857.651 24/12/12,15:15:42,04,07,1, 11.9,1,1, 1.213, 10505.069, 412.580, 52857.615 24/12/12,15:15:42,05,07,1, 11.9,1,1, 1.213, 10505.071, 412.617, 52857.645 24/12/12,15:15:42,06,07,1, 11.9,1,1, 1.213, 10505.076, 412.667, 52857.639 24/12/12,15:15:42,07,07,1, 11.9,1,1, 1.213, 10505.062, 412.669, 52857.704 24/12/12,15:15:42,08,07,1, 11.9,1,1, 1.213, 10505.051, 412.613, 52857.588 24/12/12,15:15:42,09,07,1, 11.9,1,1, 1.213, 10505.069, 412.585, 52857.576 24/12/12,15:15:42,10,07,1, 11.9,1,1, 1.213, 10505.049, 412.600, 52857.622 24/12/12,15:15:42,11,07,1, 11.9,1,1, 1.213, 10505.079, 412.674, 52857.642 24/12/12,15:15:42,12,07,1, 11.9,1,1, 1.213, 10505.108, 412.688, 52857.735 24/12/12,15:15:42,13,07,1, 11.9,1,1, 1.213, 10505.095, 412.635, 52857.627 24/12/12,15:15:42,14,07,1, 11.9,1,1, 1.213, 10505.050, 412.587, 52857.586 24/12/12,15:15:42,15,07,1, 11.9,1,1, 1.213, 10505.087, 412.595, 52857.635 24/12/12,15:15:42,16,07,1, 11.9,1,1, 1.213, 10505.096, 412.642, 52857.632 24/12/12,15:15:42,17,07,1, 11.9,1,1, 1.213, 10505.093, 412.696, 52857.729 24/12/12,15:15:42,18,07,1, 11.9,1,1, 1.213, 10505.081, 412.668, 52857.716 24/12/12,15:15:42,19,07,1, 11.9,1,1, 1.213, 10505.059, 412.578, 52857.699 24/12/12,15:15:43,00,08,1, 11.9,1,1, 1.210, 10505.055, 412.578, 52857.699 24/12/12,15:15:43,01,08,1, 11.9,1,1, 1.210, 10505.095, 412.640, 52857.656 24/12/12,15:15:43,02,08,1, 11.9,1,1, 1.210, 10505.100, 412.678, 52857.722 24/12/12,15:15:43,03,08,1, 11.9,1,1, 1.210, 10505.101, 412.669, 52857.670 24/12/12,15:15:43,04,08,1, 11.9,1,1, 1.210, 10505.066, 412.616, 52857.691 24/12/12,15:15:43,05,08,1, 11.9,1,1, 1.210, 10505.081, 412.584, 52857.668 24/12/12,15:15:43,06,08,1, 11.9,1,1, 1.210, 10505.078, 412.646, 52857.640 24/12/12,15:15:43,07,08,1, 11.9,1,1, 1.210, 10505.096, 412.702, 52857.751 24/12/12,15:15:43,08,08,1, 11.9,1,1, 1.210, 10505.118, 412.659, 52857.705 24/12/12,15:15:43,09,08,1, 11.9,1,1, 1.210, 10505.073, 412.614, 52857.643 24/12/12,15:15:43,10,08,1, 11.9,1,1, 1.210, 10505.087, 412.597, 52857.590 24/12/12,15:15:43,11,08,1, 11.9,1,1, 1.210, 10505.102, 412.645, 52857.668 24/12/12,15:15:43,12,08,1, 11.9,1,1, 1.210, 10505.099, 412.680, 52857.739 24/12/12,15:15:43,13,08,1, 11.9,1,1, 1.210, 10505.103, 412.667, 52857.682 24/12/12,15:15:43,14,08,1, 11.9,1,1, 1.210, 10505.080, 412.613, 52857.640 24/12/12,15:15:43,15,08,1, 11.9,1,1, 1.210, 10505.056, 412.581, 52857.651 24/12/12,15:15:43,16,08,1, 11.9,1,1, 1.210, 10505.077, 412.636, 52857.620 24/12/12,15:15:43,17,08,1, 11.9,1,1, 1.210, 10505.109, 412.684, 52857.652 24/12/12,15:15:43,18,08,1, 11.9,1,1, 1.210, 10505.107, 412.678, 52857.694 24/12/12,15:15:43,19,08,1, 11.9,1,1, 1.210, 10505.102, 412.640, 52857.625 24/12/12,15:15:44,00,08,1, 12.0,1,1, 1.210, 10505.097, 412.640, 52857.625 24/12/12,15:15:44,01,08,1, 12.0,1,1, 1.210, 10505.087, 412.623, 52857.712 24/12/12,15:15:44,02,08,1, 12.0,1,1, 1.210, 10505.083, 412.662, 52857.707 24/12/12,15:15:44,03,08,1, 12.0,1,1, 1.210, 10505.119, 412.691, 52857.645 24/12/12,15:15:44,04,08,1, 12.0,1,1, 1.210, 10505.104, 412.635, 52857.693 24/12/12,15:15:44,05,08,1, 12.0,1,1, 1.210, 10505.059, 412.616, 52857.624 24/12/12,15:15:44,06,08,1, 12.0,1,1, 1.210, 10505.088, 412.599, 52857.591 24/12/12,15:15:44,07,08,1, 12.0,1,1, 1.210, 10505.104, 412.657, 52857.643 24/12/12,15:15:44,08,08,1, 12.0,1,1, 1.210, 10505.107, 412.684, 52857.632 24/12/12,15:15:44,09,08,1, 12.0,1,1, 1.210, 10505.132, 412.668, 52857.651 24/12/12,15:15:44,10,08,1, 12.0,1,1, 1.210, 10505.071, 412.641, 52857.635 24/12/12,15:15:44,11,08,1, 12.0,1,1, 1.210, 10505.083, 412.614, 52857.680 24/12/12,15:15:44,12,08,1, 12.0,1,1, 1.210, 10505.094, 412.660, 52857.714 24/12/12,15:15:44,13,08,1, 12.0,1,1, 1.210, 10505.112, 412.718, 52857.670 24/12/12,15:15:44,14,08,1, 12.0,1,1, 1.210, 10505.103, 412.643, 52857.707 24/12/12,15:15:44,15,08,1, 12.0,1,1, 1.210, 10505.104, 412.646, 52857.689 24/12/12,15:15:44,16,08,1, 12.0,1,1, 1.210, 10505.085, 412.608, 52857.611 24/12/12,15:15:44,17,08,1, 12.0,1,1, 1.210, 10505.113, 412.631, 52857.639 24/12/12,15:15:44,18,08,1, 12.0,1,1, 1.210, 10505.113, 412.704, 52857.744 24/12/12,15:15:44,19,08,1, 12.0,1,1, 1.210, 10505.126, 412.684, 52857.696 24/12/12,15:15:45,00,08,1, 12.0,1,1, 1.214, 10505.122, 412.684, 52857.696 24/12/12,15:15:45,01,08,1, 12.0,1,1, 1.214, 10505.103, 412.602, 52857.629 24/12/12,15:15:45,02,08,1, 12.0,1,1, 1.214, 10505.103, 412.631, 52857.652 24/12/12,15:15:45,03,08,1, 12.0,1,1, 1.214, 10505.105, 412.669, 52857.736 24/12/12,15:15:45,04,08,1, 12.0,1,1, 1.214, 10505.123, 412.707, 52857.732 24/12/12,15:15:45,05,08,1, 12.0,1,1, 1.214, 10505.105, 412.640, 52857.714 24/12/12,15:15:45,06,08,1, 12.0,1,1, 1.214, 10505.097, 412.595, 52857.605 24/12/12,15:15:45,07,08,1, 12.0,1,1, 1.214, 10505.107, 412.624, 52857.608 24/12/12,15:15:45,08,08,1, 12.0,1,1, 1.214, 10505.121, 412.665, 52857.683 24/12/12,15:15:45,09,08,1, 12.0,1,1, 1.214, 10505.133, 412.692, 52857.670 24/12/12,15:15:45,10,08,1, 12.0,1,1, 1.214, 10505.108, 412.625, 52857.726 24/12/12,15:15:45,11,08,1, 12.0,1,1, 1.214, 10505.096, 412.602, 52857.657 24/12/12,15:15:45,12,08,1, 12.0,1,1, 1.214, 10505.087, 412.619, 52857.638 24/12/12,15:15:45,13,08,1, 12.0,1,1, 1.214, 10505.127, 412.657, 52857.698 24/12/12,15:15:45,14,08,1, 12.0,1,1, 1.214, 10505.126, 412.689, 52857.741 24/12/12,15:15:45,15,08,1, 12.0,1,1, 1.214, 10505.093, 412.677, 52857.659 24/12/12,15:15:45,16,08,1, 12.0,1,1, 1.214, 10505.074, 412.597, 52857.584 24/12/12,15:15:45,17,08,1, 12.0,1,1, 1.214, 10505.102, 412.593, 52857.598 24/12/12,15:15:45,18,08,1, 12.0,1,1, 1.214, 10505.098, 412.659, 52857.638 24/12/12,15:15:45,19,08,1, 12.0,1,1, 1.214, 10505.134, 412.688, 52857.725 24/12/12,15:15:46,00,08,1, 11.9,1,1, 1.210, 10505.130, 412.688, 52857.725 24/12/12,15:15:46,01,08,1, 11.9,1,1, 1.210, 10505.081, 412.620, 52857.644 24/12/12,15:15:46,02,08,1, 11.9,1,1, 1.210, 10505.090, 412.583, 52857.613 24/12/12,15:15:46,03,08,1, 11.9,1,1, 1.210, 10505.111, 412.668, 52857.708 24/12/12,15:15:46,04,08,1, 11.9,1,1, 1.210, 10505.147, 412.707, 52857.685 24/12/12,15:15:46,05,08,1, 11.9,1,1, 1.210, 10505.100, 412.668, 52857.697 24/12/12,15:15:46,06,08,1, 11.9,1,1, 1.210, 10505.111, 412.604, 52857.599 24/12/12,15:15:46,07,08,1, 11.9,1,1, 1.210, 10505.102, 412.592, 52857.576 24/12/12,15:15:46,08,08,1, 11.9,1,1, 1.210, 10505.109, 412.651, 52857.603 24/12/12,15:15:46,09,08,1, 11.9,1,1, 1.210, 10505.107, 412.698, 52857.689 24/12/12,15:15:46,10,08,1, 11.9,1,1, 1.210, 10505.107, 412.662, 52857.648 24/12/12,15:15:46,11,08,1, 11.9,1,1, 1.210, 10505.082, 412.609, 52857.633 24/12/12,15:15:46,12,08,1, 11.9,1,1, 1.210, 10505.078, 412.583, 52857.623 24/12/12,15:15:46,13,08,1, 11.9,1,1, 1.210, 10505.093, 412.641, 52857.679 24/12/12,15:15:46,14,08,1, 11.9,1,1, 1.210, 10505.110, 412.680, 52857.689 24/12/12,15:15:46,15,08,1, 11.9,1,1, 1.210, 10505.110, 412.654, 52857.723 24/12/12,15:15:46,16,08,1, 11.9,1,1, 1.210, 10505.109, 412.646, 52857.632 24/12/12,15:15:46,17,08,1, 11.9,1,1, 1.210, 10505.097, 412.581, 52857.620 24/12/12,15:15:46,18,08,1, 11.9,1,1, 1.210, 10505.111, 412.616, 52857.686 24/12/12,15:15:46,19,08,1, 11.9,1,1, 1.210, 10505.132, 412.676, 52857.701 24/12/12,15:15:47,00,08,1, 11.9,1,1, 1.211, 10505.130, 412.676, 52857.701 24/12/12,15:15:47,01,08,1, 11.9,1,1, 1.211, 10505.119, 412.636, 52857.866 24/12/12,15:15:47,02,08,1, 11.9,1,1, 1.211, 10505.150, 412.581, 52857.621 24/12/12,15:15:47,03,08,1, 11.9,1,1, 1.211, 10505.123, 412.623, 52857.618 24/12/12,15:15:47,04,08,1, 11.9,1,1, 1.211, 10505.148, 412.691, 52857.726 24/12/12,15:15:47,05,08,1, 11.9,1,1, 1.211, 10505.151, 412.708, 52857.780 24/12/12,15:15:47,06,08,1, 11.9,1,1, 1.211, 10505.113, 412.639, 52857.658 24/12/12,15:15:47,07,08,1, 11.9,1,1, 1.211, 10505.132, 412.599, 52857.673 24/12/12,15:15:47,08,08,1, 11.9,1,1, 1.211, 10505.122, 412.612, 52857.698 24/12/12,15:15:47,09,08,1, 11.9,1,1, 1.211, 10505.119, 412.686, 52857.664 24/12/12,15:15:47,10,08,1, 11.9,1,1, 1.211, 10505.128, 412.706, 52857.743 24/12/12,15:15:47,11,08,1, 11.9,1,1, 1.211, 10505.122, 412.662, 52857.691 24/12/12,15:15:47,12,08,1, 11.9,1,1, 1.211, 10505.100, 412.624, 52857.667 24/12/12,15:15:47,13,08,1, 11.9,1,1, 1.211, 10505.116, 412.618, 52857.642 24/12/12,15:15:47,14,08,1, 11.9,1,1, 1.211, 10505.120, 412.679, 52857.743 24/12/12,15:15:47,15,08,1, 11.9,1,1, 1.211, 10505.140, 412.713, 52857.758 24/12/12,15:15:47,16,08,1, 11.9,1,1, 1.211, 10505.128, 412.676, 52857.711 24/12/12,15:15:47,17,08,1, 11.9,1,1, 1.211, 10505.105, 412.627, 52857.683 24/12/12,15:15:47,18,08,1, 11.9,1,1, 1.211, 10505.107, 412.604, 52857.656 24/12/12,15:15:47,19,08,1, 11.9,1,1, 1.211, 10505.135, 412.672, 52857.685 24/12/12,15:15:48,00,07,1, 11.9,1,1, 1.212, 10505.130, 412.672, 52857.685 24/12/12,15:15:48,01,07,1, 11.9,1,1, 1.212, 10505.136, 412.673, 52857.642 24/12/12,15:15:48,02,07,1, 11.9,1,1, 1.212, 10505.119, 412.631, 52857.615 24/12/12,15:15:48,03,07,1, 11.9,1,1, 1.212, 10505.106, 412.592, 52857.608 24/12/12,15:15:48,04,07,1, 11.9,1,1, 1.212, 10505.120, 412.670, 52857.722 24/12/12,15:15:48,05,07,1, 11.9,1,1, 1.212, 10505.139, 412.699, 52857.679 24/12/12,15:15:48,06,07,1, 11.9,1,1, 1.212, 10505.145, 412.706, 52857.700 24/12/12,15:15:48,07,07,1, 11.9,1,1, 1.212, 10505.118, 412.619, 52857.636 24/12/12,15:15:48,08,07,1, 11.9,1,1, 1.212, 10505.110, 412.581, 52857.617 24/12/12,15:15:48,09,07,1, 11.9,1,1, 1.212, 10505.110, 412.658, 52857.693 24/12/12,15:15:48,10,07,1, 11.9,1,1, 1.212, 10505.152, 412.704, 52857.714 24/12/12,15:15:48,11,07,1, 11.9,1,1, 1.212, 10505.154, 412.701, 52857.672 24/12/12,15:15:48,12,07,1, 11.9,1,1, 1.212, 10505.121, 412.655, 52857.746 24/12/12,15:15:48,13,07,1, 11.9,1,1, 1.212, 10505.114, 412.591, 52857.685 24/12/12,15:15:48,14,07,1, 11.9,1,1, 1.212, 10505.103, 412.619, 52857.675 24/12/12,15:15:48,15,07,1, 11.9,1,1, 1.212, 10505.131, 412.656, 52857.714 24/12/12,15:15:48,16,07,1, 11.9,1,1, 1.212, 10505.143, 412.718, 52857.794 24/12/12,15:15:48,17,07,1, 11.9,1,1, 1.212, 10505.137, 412.649, 52857.695 24/12/12,15:15:48,18,07,1, 11.9,1,1, 1.212, 10505.136, 412.581, 52857.687 24/12/12,15:15:48,19,07,1, 11.9,1,1, 1.212, 10505.125, 412.597, 52857.696 24/12/12,15:15:49,00,08,1, 11.9,1,1, 1.212, 10505.122, 412.597, 52857.696 24/12/12,15:15:49,01,08,1, 11.9,1,1, 1.212, 10505.165, 412.713, 52857.785 24/12/12,15:15:49,02,08,1, 11.9,1,1, 1.212, 10505.134, 412.650, 52857.712 24/12/12,15:15:49,03,08,1, 11.9,1,1, 1.212, 10505.137, 412.596, 52857.645 24/12/12,15:15:49,04,08,1, 11.9,1,1, 1.212, 10505.138, 412.613, 52857.643 24/12/12,15:15:49,05,08,1, 11.9,1,1, 1.212, 10505.125, 412.657, 52857.689 24/12/12,15:15:49,06,08,1, 11.9,1,1, 1.212, 10505.180, 412.713, 52857.705 24/12/12,15:15:49,07,08,1, 11.9,1,1, 1.212, 10505.147, 412.677, 52857.790 24/12/12,15:15:49,08,08,1, 11.9,1,1, 1.212, 10505.147, 412.609, 52857.684 24/12/12,15:15:49,09,08,1, 11.9,1,1, 1.212, 10505.121, 412.604, 52857.681 24/12/12,15:15:49,10,08,1, 11.9,1,1, 1.212, 10505.140, 412.642, 52857.684 24/12/12,15:15:49,11,08,1, 11.9,1,1, 1.212, 10505.142, 412.689, 52857.792 24/12/12,15:15:49,12,08,1, 11.9,1,1, 1.212, 10505.160, 412.671, 52857.777 24/12/12,15:15:49,13,08,1, 11.9,1,1, 1.212, 10505.149, 412.613, 52857.680 24/12/12,15:15:49,14,08,1, 11.9,1,1, 1.212, 10505.158, 412.578, 52857.652 24/12/12,15:15:49,15,08,1, 11.9,1,1, 1.212, 10505.143, 412.628, 52857.639 24/12/12,15:15:49,16,08,1, 11.9,1,1, 1.212, 10505.185, 412.675, 52857.789 24/12/12,15:15:49,17,08,1, 11.9,1,1, 1.212, 10505.156, 412.697, 52857.752 24/12/12,15:15:49,18,08,1, 11.9,1,1, 1.212, 10505.153, 412.608, 52857.688 24/12/12,15:15:49,19,08,1, 11.9,1,1, 1.212, 10505.152, 412.588, 52857.620 24/12/12,15:15:50,00,09,1, 11.9,1,1, 1.212, 10505.147, 412.588, 52857.620 24/12/12,15:15:50,01,09,1, 11.9,1,1, 1.212, 10505.152, 412.678, 52857.716 24/12/12,15:15:50,02,09,1, 11.9,1,1, 1.212, 10505.158, 412.673, 52857.709 24/12/12,15:15:50,03,09,1, 11.9,1,1, 1.212, 10505.141, 412.645, 52857.726 24/12/12,15:15:50,04,09,1, 11.9,1,1, 1.212, 10505.149, 412.599, 52857.664 24/12/12,15:15:50,05,09,1, 11.9,1,1, 1.212, 10505.138, 412.641, 52857.730 24/12/12,15:15:50,06,09,1, 11.9,1,1, 1.212, 10505.171, 412.679, 52857.806 24/12/12,15:15:50,07,09,1, 11.9,1,1, 1.212, 10505.160, 412.704, 52857.769 24/12/12,15:15:50,08,09,1, 11.9,1,1, 1.212, 10505.156, 412.646, 52857.725 24/12/12,15:15:50,09,09,1, 11.9,1,1, 1.212, 10505.138, 412.586, 52857.684 24/12/12,15:15:50,10,09,1, 11.9,1,1, 1.212, 10505.136, 412.607, 52857.718 24/12/12,15:15:50,11,09,1, 11.9,1,1, 1.212, 10505.168, 412.670, 52857.800 24/12/12,15:15:50,12,09,1, 11.9,1,1, 1.212, 10505.171, 412.700, 52857.742 24/12/12,15:15:50,13,09,1, 11.9,1,1, 1.212, 10505.172, 412.648, 52857.803 24/12/12,15:15:50,14,09,1, 11.9,1,1, 1.212, 10505.147, 412.583, 52857.677 24/12/12,15:15:50,15,09,1, 11.9,1,1, 1.212, 10505.162, 412.578, 52857.681 24/12/12,15:15:50,16,09,1, 11.9,1,1, 1.212, 10505.160, 412.658, 52857.670 24/12/12,15:15:50,17,09,1, 11.9,1,1, 1.212, 10505.174, 412.692, 52857.797 24/12/12,15:15:50,18,09,1, 11.9,1,1, 1.212, 10505.168, 412.654, 52857.749 24/12/12,15:15:50,19,09,1, 11.9,1,1, 1.212, 10505.147, 412.602, 52857.687 24/12/12,15:15:51,00,09,1, 12.0,1,1, 1.210, 10505.139, 412.602, 52857.687 24/12/12,15:15:51,01,09,1, 12.0,1,1, 1.210, 10505.181, 412.640, 52857.759 24/12/12,15:15:51,02,09,1, 12.0,1,1, 1.210, 10505.170, 412.673, 52857.781 24/12/12,15:15:51,03,09,1, 12.0,1,1, 1.210, 10505.159, 412.641, 52857.710 24/12/12,15:15:51,04,09,1, 12.0,1,1, 1.210, 10505.131, 412.594, 52857.688 24/12/12,15:15:51,05,09,1, 12.0,1,1, 1.210, 10505.128, 412.552, 52857.683 24/12/12,15:15:51,06,09,1, 12.0,1,1, 1.210, 10505.171, 412.637, 52857.685 24/12/12,15:15:51,07,09,1, 12.0,1,1, 1.210, 10505.171, 412.698, 52857.800 24/12/12,15:15:51,08,09,1, 12.0,1,1, 1.210, 10505.184, 412.669, 52857.790 24/12/12,15:15:51,09,09,1, 12.0,1,1, 1.210, 10505.123, 412.583, 52857.743 24/12/12,15:15:51,10,09,1, 12.0,1,1, 1.210, 10505.142, 412.556, 52857.687 24/12/12,15:15:51,11,09,1, 12.0,1,1, 1.210, 10505.169, 412.617, 52857.762 24/12/12,15:15:51,12,09,1, 12.0,1,1, 1.210, 10505.181, 412.656, 52857.854 24/12/12,15:15:51,13,09,1, 12.0,1,1, 1.210, 10505.171, 412.663, 52857.763 24/12/12,15:15:51,14,09,1, 12.0,1,1, 1.210, 10505.161, 412.599, 52857.740 24/12/12,15:15:51,15,09,1, 12.0,1,1, 1.210, 10505.147, 412.553, 52857.744 24/12/12,15:15:51,16,09,1, 12.0,1,1, 1.210, 10505.166, 412.612, 52857.753 24/12/12,15:15:51,17,09,1, 12.0,1,1, 1.210, 10505.182, 412.650, 52857.761 24/12/12,15:15:51,18,09,1, 12.0,1,1, 1.210, 10505.180, 412.675, 52857.804 24/12/12,15:15:51,19,09,1, 12.0,1,1, 1.210, 10505.157, 412.606, 52857.770 24/12/12,15:15:52,00,09,1, 11.9,1,1, 1.210, 10505.155, 412.606, 52857.770 24/12/12,15:15:52,01,09,1, 11.9,1,1, 1.210, 10505.150, 412.581, 52857.718 24/12/12,15:15:52,02,09,1, 11.9,1,1, 1.210, 10505.186, 412.669, 52857.756 24/12/12,15:15:52,03,09,1, 11.9,1,1, 1.210, 10505.189, 412.665, 52857.804 24/12/12,15:15:52,04,09,1, 11.9,1,1, 1.210, 10505.170, 412.616, 52857.734 24/12/12,15:15:52,05,09,1, 11.9,1,1, 1.210, 10505.130, 412.556, 52857.660 24/12/12,15:15:52,06,09,1, 11.9,1,1, 1.210, 10505.158, 412.560, 52857.755 24/12/12,15:15:52,07,09,1, 11.9,1,1, 1.210, 10505.187, 412.637, 52857.715 24/12/12,15:15:52,08,09,1, 11.9,1,1, 1.210, 10505.192, 412.681, 52857.744 24/12/12,15:15:52,09,09,1, 11.9,1,1, 1.210, 10505.168, 412.610, 52857.767 24/12/12,15:15:52,10,09,1, 11.9,1,1, 1.210, 10505.151, 412.553, 52857.678 24/12/12,15:15:52,11,09,1, 11.9,1,1, 1.210, 10505.149, 412.571, 52857.680 24/12/12,15:15:52,12,09,1, 11.9,1,1, 1.210, 10505.189, 412.631, 52857.705 24/12/12,15:15:52,13,09,1, 11.9,1,1, 1.210, 10505.188, 412.669, 52857.746 24/12/12,15:15:52,14,09,1, 11.9,1,1, 1.210, 10505.167, 412.645, 52857.809 24/12/12,15:15:52,15,09,1, 11.9,1,1, 1.210, 10505.159, 412.557, 52857.696 24/12/12,15:15:52,16,09,1, 11.9,1,1, 1.210, 10505.159, 412.562, 52857.730 24/12/12,15:15:52,17,09,1, 11.9,1,1, 1.210, 10505.192, 412.615, 52857.788 24/12/12,15:15:52,18,09,1, 11.9,1,1, 1.210, 10505.206, 412.681, 52857.866 24/12/12,15:15:52,19,09,1, 11.9,1,1, 1.210, 10505.160, 412.666, 52857.778 24/12/12,15:15:53,00,09,1, 11.9,1,1, 1.214, 10505.155, 412.666, 52857.778 24/12/12,15:15:53,01,09,1, 11.9,1,1, 1.214, 10505.158, 412.562, 52857.710 24/12/12,15:15:53,02,09,1, 11.9,1,1, 1.214, 10505.176, 412.608, 52857.783 24/12/12,15:15:53,03,09,1, 11.9,1,1, 1.214, 10505.183, 412.657, 52857.793 24/12/12,15:15:53,04,09,1, 11.9,1,1, 1.214, 10505.208, 412.652, 52857.774 24/12/12,15:15:53,05,09,1, 11.9,1,1, 1.214, 10505.195, 412.584, 52857.800 24/12/12,15:15:53,06,09,1, 11.9,1,1, 1.214, 10505.157, 412.561, 52857.729 24/12/12,15:15:53,07,09,1, 11.9,1,1, 1.214, 10505.171, 412.607, 52857.759 24/12/12,15:15:53,08,09,1, 11.9,1,1, 1.214, 10505.190, 412.678, 52857.757 24/12/12,15:15:53,09,09,1, 11.9,1,1, 1.214, 10505.166, 412.669, 52857.791 24/12/12,15:15:53,10,09,1, 11.9,1,1, 1.214, 10505.191, 412.612, 52857.676 24/12/12,15:15:53,11,09,1, 11.9,1,1, 1.214, 10505.179, 412.568, 52857.765 24/12/12,15:15:53,12,09,1, 11.9,1,1, 1.214, 10505.179, 412.588, 52857.757 24/12/12,15:15:53,13,09,1, 11.9,1,1, 1.214, 10505.191, 412.634, 52857.757 24/12/12,15:15:53,14,09,1, 11.9,1,1, 1.214, 10505.207, 412.650, 52857.810 24/12/12,15:15:53,15,09,1, 11.9,1,1, 1.214, 10505.184, 412.613, 52857.696 24/12/12,15:15:53,16,09,1, 11.9,1,1, 1.214, 10505.172, 412.568, 52857.682 24/12/12,15:15:53,17,09,1, 11.9,1,1, 1.214, 10505.190, 412.571, 52857.728 24/12/12,15:15:53,18,09,1, 11.9,1,1, 1.214, 10505.182, 412.642, 52857.738 24/12/12,15:15:53,19,09,1, 11.9,1,1, 1.214, 10505.211, 412.682, 52857.800 24/12/12,15:15:54,00,09,1, 11.9,1,1, 1.212, 10505.205, 412.682, 52857.800 24/12/12,15:15:54,01,09,1, 11.9,1,1, 1.212, 10505.190, 412.559, 52857.700 24/12/12,15:15:54,02,09,1, 11.9,1,1, 1.212, 10505.175, 412.593, 52857.758 24/12/12,15:15:54,03,09,1, 11.9,1,1, 1.212, 10505.190, 412.649, 52857.777 24/12/12,15:15:54,04,09,1, 11.9,1,1, 1.212, 10505.193, 412.668, 52857.769 24/12/12,15:15:54,05,09,1, 11.9,1,1, 1.212, 10505.176, 412.626, 52857.833 24/12/12,15:15:54,06,09,1, 11.9,1,1, 1.212, 10505.147, 412.570, 52857.710 24/12/12,15:15:54,07,09,1, 11.9,1,1, 1.212, 10505.173, 412.548, 52857.688 24/12/12,15:15:54,08,09,1, 11.9,1,1, 1.212, 10505.175, 412.612, 52857.721 24/12/12,15:15:54,09,09,1, 11.9,1,1, 1.212, 10505.202, 412.664, 52857.820 24/12/12,15:15:54,10,09,1, 11.9,1,1, 1.212, 10505.178, 412.618, 52857.780 24/12/12,15:15:54,11,09,1, 11.9,1,1, 1.212, 10505.160, 412.539, 52857.800 24/12/12,15:15:54,12,09,1, 11.9,1,1, 1.212, 10505.138, 412.544, 52857.760 24/12/12,15:15:54,13,09,1, 11.9,1,1, 1.212, 10505.174, 412.580, 52857.755 24/12/12,15:15:54,14,09,1, 11.9,1,1, 1.212, 10505.175, 412.645, 52857.781 24/12/12,15:15:54,15,09,1, 11.9,1,1, 1.212, 10505.190, 412.645, 52857.770 24/12/12,15:15:54,16,09,1, 11.9,1,1, 1.212, 10505.176, 412.577, 52857.788 24/12/12,15:15:54,17,09,1, 11.9,1,1, 1.212, 10505.176, 412.546, 52857.707 24/12/12,15:15:54,18,09,1, 11.9,1,1, 1.212, 10505.187, 412.596, 52857.720 24/12/12,15:15:54,19,09,1, 11.9,1,1, 1.212, 10505.173, 412.640, 52857.830 24/12/12,15:15:55,00,09,1, 12.0,1,1, 1.212, 10505.172, 412.640, 52857.830 24/12/12,15:15:55,01,09,1, 12.0,1,1, 1.212, 10505.182, 412.597, 52857.765 24/12/12,15:15:55,02,09,1, 12.0,1,1, 1.212, 10505.158, 412.533, 52857.722 24/12/12,15:15:55,03,09,1, 12.0,1,1, 1.212, 10505.153, 412.569, 52857.762 24/12/12,15:15:55,04,09,1, 12.0,1,1, 1.212, 10505.190, 412.658, 52857.811 24/12/12,15:15:55,05,09,1, 12.0,1,1, 1.212, 10505.182, 412.659, 52857.801 24/12/12,15:15:55,06,09,1, 12.0,1,1, 1.212, 10505.155, 412.576, 52857.729 24/12/12,15:15:55,07,09,1, 12.0,1,1, 1.212, 10505.160, 412.553, 52857.735 24/12/12,15:15:55,08,09,1, 12.0,1,1, 1.212, 10505.161, 412.556, 52857.723 24/12/12,15:15:55,09,09,1, 12.0,1,1, 1.212, 10505.196, 412.615, 52857.792 24/12/12,15:15:55,10,09,1, 12.0,1,1, 1.212, 10505.232, 412.660, 52857.821 24/12/12,15:15:55,11,09,1, 12.0,1,1, 1.212, 10505.205, 412.593, 52857.853 24/12/12,15:15:55,12,09,1, 12.0,1,1, 1.212, 10505.181, 412.542, 52857.754 24/12/12,15:15:55,13,09,1, 12.0,1,1, 1.212, 10505.183, 412.545, 52857.702 24/12/12,15:15:55,14,09,1, 12.0,1,1, 1.212, 10505.193, 412.612, 52857.766 24/12/12,15:15:55,15,09,1, 12.0,1,1, 1.212, 10505.177, 412.652, 52857.793 24/12/12,15:15:55,16,09,1, 12.0,1,1, 1.212, 10505.174, 412.644, 52857.828 24/12/12,15:15:55,17,09,1, 12.0,1,1, 1.212, 10505.188, 412.564, 52857.732 24/12/12,15:15:55,18,09,1, 12.0,1,1, 1.212, 10505.150, 412.534, 52857.712 24/12/12,15:15:55,19,09,1, 12.0,1,1, 1.212, 10505.174, 412.589, 52857.744 24/12/12,15:15:56,00,09,1, 11.9,1,1, 1.210, 10505.172, 412.589, 52857.744 24/12/12,15:15:56,01,09,1, 11.9,1,1, 1.210, 10505.175, 412.618, 52857.838 24/12/12,15:15:56,02,09,1, 11.9,1,1, 1.210, 10505.173, 412.546, 52857.756 24/12/12,15:15:56,03,09,1, 11.9,1,1, 1.210, 10505.159, 412.537, 52857.728 24/12/12,15:15:56,04,09,1, 11.9,1,1, 1.210, 10505.174, 412.580, 52857.811 24/12/12,15:15:56,05,09,1, 11.9,1,1, 1.210, 10505.200, 412.621, 52857.853 24/12/12,15:15:56,06,09,1, 11.9,1,1, 1.210, 10505.209, 412.616, 52857.869 24/12/12,15:15:56,07,09,1, 11.9,1,1, 1.210, 10505.194, 412.554, 52857.761 24/12/12,15:15:56,08,09,1, 11.9,1,1, 1.210, 10505.174, 412.518, 52857.799 24/12/12,15:15:56,09,09,1, 11.9,1,1, 1.210, 10505.191, 412.540, 52857.732 24/12/12,15:15:56,10,09,1, 11.9,1,1, 1.210, 10505.210, 412.601, 52857.781 24/12/12,15:15:56,11,09,1, 11.9,1,1, 1.210, 10505.210, 412.616, 52857.888 24/12/12,15:15:56,12,09,1, 11.9,1,1, 1.210, 10505.189, 412.560, 52857.763 24/12/12,15:15:56,13,09,1, 11.9,1,1, 1.210, 10505.174, 412.528, 52857.775 24/12/12,15:15:56,14,09,1, 11.9,1,1, 1.210, 10505.186, 412.525, 52857.826 24/12/12,15:15:56,15,09,1, 11.9,1,1, 1.210, 10505.229, 412.599, 52857.836 24/12/12,15:15:56,16,09,1, 11.9,1,1, 1.210, 10505.216, 412.599, 52857.811 24/12/12,15:15:56,17,09,1, 11.9,1,1, 1.210, 10505.192, 412.550, 52857.812 24/12/12,15:15:56,18,09,1, 11.9,1,1, 1.210, 10505.169, 412.501, 52857.735 24/12/12,15:15:56,19,09,1, 11.9,1,1, 1.210, 10505.168, 412.504, 52857.720 24/12/12,15:15:57,00,09,1, 11.9,1,1, 1.214, 10505.164, 412.504, 52857.720 24/12/12,15:15:57,01,09,1, 11.9,1,1, 1.214, 10505.193, 412.583, 52857.844 24/12/12,15:15:57,02,09,1, 11.9,1,1, 1.214, 10505.206, 412.585, 52857.791 24/12/12,15:15:57,03,09,1, 11.9,1,1, 1.214, 10505.213, 412.578, 52857.860 24/12/12,15:15:57,04,09,1, 11.9,1,1, 1.214, 10505.181, 412.566, 52857.786 24/12/12,15:15:57,05,09,1, 11.9,1,1, 1.214, 10505.167, 412.576, 52857.798 24/12/12,15:15:57,06,09,1, 11.9,1,1, 1.214, 10505.212, 412.579, 52857.849 24/12/12,15:15:57,07,09,1, 11.9,1,1, 1.214, 10505.175, 412.564, 52857.857 24/12/12,15:15:57,08,09,1, 11.9,1,1, 1.214, 10505.194, 412.576, 52857.869 24/12/12,15:15:57,09,09,1, 11.9,1,1, 1.214, 10505.190, 412.576, 52857.823 24/12/12,15:15:57,10,09,1, 11.9,1,1, 1.214, 10505.195, 412.581, 52857.814 24/12/12,15:15:57,11,09,1, 11.9,1,1, 1.214, 10505.223, 412.567, 52857.919 24/12/12,15:15:57,12,09,1, 11.9,1,1, 1.214, 10505.181, 412.551, 52857.783 24/12/12,15:15:57,13,09,1, 11.9,1,1, 1.214, 10505.215, 412.566, 52857.894 24/12/12,15:15:57,14,09,1, 11.9,1,1, 1.214, 10505.221, 412.557, 52857.859 24/12/12,15:15:57,15,09,1, 11.9,1,1, 1.214, 10505.203, 412.576, 52857.834 24/12/12,15:15:57,16,09,1, 11.9,1,1, 1.214, 10505.204, 412.549, 52857.835 24/12/12,15:15:57,17,09,1, 11.9,1,1, 1.214, 10505.225, 412.552, 52857.854 24/12/12,15:15:57,18,09,1, 11.9,1,1, 1.214, 10505.196, 412.565, 52857.842 24/12/12,15:15:57,19,09,1, 11.9,1,1, 1.214, 10505.220, 412.554, 52857.898 24/12/12,15:15:58,00,09,1, 12.0,1,1, 1.210, 10505.214, 412.554, 52857.898 24/12/12,15:15:58,01,09,1, 12.0,1,1, 1.210, 10505.208, 412.556, 52857.860 24/12/12,15:15:58,02,09,1, 12.0,1,1, 1.210, 10505.207, 412.550, 52857.927 24/12/12,15:15:58,03,09,1, 12.0,1,1, 1.210, 10505.209, 412.548, 52857.869 24/12/12,15:15:58,04,09,1, 12.0,1,1, 1.210, 10505.187, 412.548, 52857.827 24/12/12,15:15:58,05,09,1, 12.0,1,1, 1.210, 10505.199, 412.557, 52857.811 24/12/12,15:15:58,06,09,1, 12.0,1,1, 1.210, 10505.197, 412.536, 52857.898 24/12/12,15:15:58,07,09,1, 12.0,1,1, 1.210, 10505.206, 412.529, 52857.892 24/12/12,15:15:58,08,09,1, 12.0,1,1, 1.210, 10505.202, 412.541, 52857.846 24/12/12,15:15:58,09,09,1, 12.0,1,1, 1.210, 10505.256, 412.530, 52857.676 24/12/12,15:15:58,10,09,1, 12.0,1,1, 1.210, 10505.209, 412.551, 52857.792 24/12/12,15:15:58,11,09,1, 12.0,1,1, 1.210, 10505.174, 412.543, 52857.875 24/12/12,15:15:58,12,09,1, 12.0,1,1, 1.210, 10505.185, 412.541, 52857.883 24/12/12,15:15:58,13,09,1, 12.0,1,1, 1.210, 10505.203, 412.550, 52857.864 24/12/12,15:15:58,14,09,1, 12.0,1,1, 1.210, 10505.201, 412.544, 52857.910 24/12/12,15:15:58,15,09,1, 12.0,1,1, 1.210, 10505.199, 412.529, 52857.869 24/12/12,15:15:58,16,09,1, 12.0,1,1, 1.210, 10505.202, 412.541, 52857.829 24/12/12,15:15:58,17,09,1, 12.0,1,1, 1.210, 10505.204, 412.517, 52857.872 24/12/12,15:15:58,18,09,1, 12.0,1,1, 1.210, 10505.199, 412.515, 52857.842 24/12/12,15:15:58,19,09,1, 12.0,1,1, 1.210, 10505.218, 412.533, 52857.829 24/12/12,15:15:59,00,09,1, 11.9,1,1, 1.211, 10505.214, 412.533, 52857.829 24/12/12,15:15:59,01,09,1, 11.9,1,1, 1.211, 10505.227, 412.532, 52857.868 24/12/12,15:15:59,02,09,1, 11.9,1,1, 1.211, 10505.187, 412.535, 52857.871 24/12/12,15:15:59,03,09,1, 11.9,1,1, 1.211, 10505.199, 412.549, 52857.822 24/12/12,15:15:59,04,09,1, 11.9,1,1, 1.211, 10505.228, 412.538, 52857.844 24/12/12,15:15:59,05,09,1, 11.9,1,1, 1.211, 10505.200, 412.526, 52857.924 24/12/12,15:15:59,06,09,1, 11.9,1,1, 1.211, 10505.186, 412.519, 52857.874 24/12/12,15:15:59,07,09,1, 11.9,1,1, 1.211, 10505.184, 412.488, 52857.853 24/12/12,15:15:59,08,09,1, 11.9,1,1, 1.211, 10505.200, 412.526, 52857.840 24/12/12,15:15:59,09,09,1, 11.9,1,1, 1.211, 10505.206, 412.529, 52857.855 24/12/12,15:15:59,10,09,1, 11.9,1,1, 1.211, 10505.202, 412.537, 52857.877 24/12/12,15:15:59,11,09,1, 11.9,1,1, 1.211, 10505.188, 412.528, 52857.857 24/12/12,15:15:59,12,09,1, 11.9,1,1, 1.211, 10505.193, 412.520, 52857.822 24/12/12,15:15:59,13,09,1, 11.9,1,1, 1.211, 10505.218, 412.505, 52857.865 24/12/12,15:15:59,14,09,1, 11.9,1,1, 1.211, 10505.187, 412.518, 52857.915 24/12/12,15:15:59,15,09,1, 11.9,1,1, 1.211, 10505.206, 412.491, 52857.854 24/12/12,15:15:59,16,09,1, 11.9,1,1, 1.211, 10505.207, 412.504, 52857.904 24/12/12,15:15:59,17,09,1, 11.9,1,1, 1.211, 10505.204, 412.504, 52857.818 24/12/12,15:15:59,18,09,1, 11.9,1,1, 1.211, 10505.202, 412.493, 52857.941 24/12/12,15:15:59,19,09,1, 11.9,1,1, 1.211, 10505.216, 412.514, 52857.948 24/12/12,15:16:00,00,09,1, 11.9,1,1, 1.214, 10505.214, 412.514, 52857.948 24/12/12,15:16:00,01,09,1, 11.9,1,1, 1.214, 10505.202, 412.502, 52857.886 24/12/12,15:16:00,02,09,1, 11.9,1,1, 1.214, 10505.174, 412.426, 52857.780 24/12/12,15:16:00,03,09,1, 11.9,1,1, 1.214, 10505.178, 412.454, 52857.828 24/12/12,15:16:00,04,09,1, 11.9,1,1, 1.214, 10505.216, 412.494, 52857.804 24/12/12,15:16:00,05,09,1, 11.9,1,1, 1.214, 10505.215, 412.540, 52857.818 24/12/12,15:16:00,06,09,1, 11.9,1,1, 1.214, 10505.198, 412.513, 52857.820 24/12/12,15:16:00,07,09,1, 11.9,1,1, 1.214, 10505.192, 412.453, 52857.828 24/12/12,15:16:00,08,09,1, 11.9,1,1, 1.214, 10505.192, 412.416, 52857.804 24/12/12,15:16:00,09,09,1, 11.9,1,1, 1.214, 10505.226, 412.462, 52857.786 24/12/12,15:16:00,10,09,1, 11.9,1,1, 1.214, 10505.182, 412.530, 52857.851 24/12/12,15:16:00,11,09,1, 11.9,1,1, 1.214, 10505.223, 412.487, 52857.748 24/12/12,15:16:00,12,09,1, 11.9,1,1, 1.214, 10505.190, 412.458, 52857.802 24/12/12,15:16:00,13,09,1, 11.9,1,1, 1.214, 10505.201, 412.403, 52857.722 24/12/12,15:16:00,14,09,1, 11.9,1,1, 1.214, 10505.193, 412.419, 52857.773 24/12/12,15:16:00,15,09,1, 11.9,1,1, 1.214, 10505.222, 412.486, 52857.792 24/12/12,15:16:00,16,09,1, 11.9,1,1, 1.214, 10505.228, 412.506, 52857.794 24/12/12,15:16:00,17,09,1, 11.9,1,1, 1.214, 10505.200, 412.452, 52857.750 24/12/12,15:16:00,18,09,1, 11.9,1,1, 1.214, 10505.181, 412.410, 52857.786 24/12/12,15:16:00,19,09,1, 11.9,1,1, 1.214, 10505.176, 412.436, 52857.739 24/12/12,15:16:01,00,09,1, 11.9,1,1, 1.213, 10505.172, 412.436, 52857.739 24/12/12,15:16:01,01,09,1, 11.9,1,1, 1.213, 10505.223, 412.514, 52857.859 24/12/12,15:16:01,02,09,1, 11.9,1,1, 1.213, 10505.189, 412.472, 52857.826 24/12/12,15:16:01,03,09,1, 11.9,1,1, 1.213, 10505.185, 412.416, 52857.757 24/12/12,15:16:01,04,09,1, 11.9,1,1, 1.213, 10505.182, 412.410, 52857.806 24/12/12,15:16:01,05,09,1, 11.9,1,1, 1.213, 10505.184, 412.476, 52857.799 24/12/12,15:16:01,06,09,1, 11.9,1,1, 1.213, 10505.205, 412.484, 52857.833 24/12/12,15:16:01,07,09,1, 11.9,1,1, 1.213, 10505.190, 412.447, 52857.827 24/12/12,15:16:01,08,09,1, 11.9,1,1, 1.213, 10505.159, 412.392, 52857.486 24/12/12,15:16:01,09,09,1, 11.9,1,1, 1.213, 10505.140, 412.415, 52857.820 24/12/12,15:16:01,10,09,1, 11.9,1,1, 1.213, 10505.175, 412.471, 52857.855 24/12/12,15:16:01,11,09,1, 11.9,1,1, 1.213, 10505.210, 412.485, 52857.943 24/12/12,15:16:01,12,09,1, 11.9,1,1, 1.213, 10505.173, 412.459, 52857.826 24/12/12,15:16:01,13,09,1, 11.9,1,1, 1.213, 10505.183, 412.402, 52857.809 24/12/12,15:16:01,14,09,1, 11.9,1,1, 1.213, 10505.179, 412.400, 52857.724 24/12/12,15:16:01,15,09,1, 11.9,1,1, 1.213, 10505.187, 412.424, 52857.790 24/12/12,15:16:01,16,09,1, 11.9,1,1, 1.213, 10505.189, 412.466, 52857.866 24/12/12,15:16:01,17,09,1, 11.9,1,1, 1.213, 10505.196, 412.447, 52857.808 24/12/12,15:16:01,18,09,1, 11.9,1,1, 1.213, 10505.166, 412.374, 52857.742 24/12/12,15:16:01,19,09,1, 11.9,1,1, 1.213, 10505.196, 412.381, 52857.778 24/12/12,15:16:02,00,09,1, 11.9,1,1, 1.208, 10505.189, 412.381, 52857.778 24/12/12,15:16:02,01,09,1, 11.9,1,1, 1.208, 10505.182, 412.466, 52857.893 24/12/12,15:16:02,02,09,1, 11.9,1,1, 1.208, 10505.217, 412.461, 52857.855 24/12/12,15:16:02,03,09,1, 11.9,1,1, 1.208, 10505.183, 412.382, 52857.732 24/12/12,15:16:02,04,09,1, 11.9,1,1, 1.208, 10505.205, 412.357, 52857.774 24/12/12,15:16:02,05,09,1, 11.9,1,1, 1.208, 10505.191, 412.391, 52857.847 24/12/12,15:16:02,06,09,1, 11.9,1,1, 1.208, 10505.194, 412.461, 52857.883 24/12/12,15:16:02,07,09,1, 11.9,1,1, 1.208, 10505.216, 412.434, 52857.851 24/12/12,15:16:02,08,09,1, 11.9,1,1, 1.208, 10505.185, 412.408, 52857.807 24/12/12,15:16:02,09,09,1, 11.9,1,1, 1.208, 10505.146, 412.346, 52857.750 24/12/12,15:16:02,10,09,1, 11.9,1,1, 1.208, 10505.156, 412.376, 52857.769 24/12/12,15:16:02,11,09,1, 11.9,1,1, 1.208, 10505.197, 412.431, 52857.779 24/12/12,15:16:02,12,09,1, 11.9,1,1, 1.208, 10505.197, 412.416, 52857.799 24/12/12,15:16:02,13,09,1, 11.9,1,1, 1.208, 10505.204, 412.400, 52857.785 24/12/12,15:16:02,14,09,1, 11.9,1,1, 1.208, 10505.167, 412.348, 52857.729 24/12/12,15:16:02,15,09,1, 11.9,1,1, 1.208, 10505.193, 412.361, 52857.774 24/12/12,15:16:02,16,09,1, 11.9,1,1, 1.208, 10505.169, 412.409, 52857.778 24/12/12,15:16:02,17,09,1, 11.9,1,1, 1.208, 10505.188, 412.439, 52857.812 24/12/12,15:16:02,18,09,1, 11.9,1,1, 1.208, 10505.188, 412.420, 52857.801 24/12/12,15:16:02,19,09,1, 11.9,1,1, 1.208, 10505.172, 412.340, 52857.762 24/12/12,15:16:03,00,09,1, 11.9,1,1, 1.209, 10505.172, 412.340, 52857.762 24/12/12,15:16:03,01,09,1, 11.9,1,1, 1.209, 10505.195, 412.394, 52857.778 24/12/12,15:16:03,02,09,1, 11.9,1,1, 1.209, 10505.190, 412.443, 52857.891 24/12/12,15:16:03,03,09,1, 11.9,1,1, 1.209, 10505.180, 412.405, 52857.865 24/12/12,15:16:03,04,09,1, 11.9,1,1, 1.209, 10505.186, 412.344, 52857.761 24/12/12,15:16:03,05,09,1, 11.9,1,1, 1.209, 10505.204, 412.322, 52857.805 24/12/12,15:16:03,06,09,1, 11.9,1,1, 1.209, 10505.153, 412.377, 52857.779 24/12/12,15:16:03,07,09,1, 11.9,1,1, 1.209, 10505.179, 412.451, 52857.800 24/12/12,15:16:03,08,09,1, 11.9,1,1, 1.209, 10505.192, 412.417, 52857.887 24/12/12,15:16:03,09,09,1, 11.9,1,1, 1.209, 10505.190, 412.370, 52857.783 24/12/12,15:16:03,10,09,1, 11.9,1,1, 1.209, 10505.165, 412.336, 52857.771 24/12/12,15:16:03,11,09,1, 11.9,1,1, 1.209, 10505.176, 412.358, 52857.782 24/12/12,15:16:03,12,09,1, 11.9,1,1, 1.209, 10505.191, 412.411, 52857.861 24/12/12,15:16:03,13,09,1, 11.9,1,1, 1.209, 10505.225, 412.423, 52857.872 24/12/12,15:16:03,14,09,1, 11.9,1,1, 1.209, 10505.194, 412.364, 52857.839 24/12/12,15:16:03,15,09,1, 11.9,1,1, 1.209, 10505.166, 412.323, 52857.772 24/12/12,15:16:03,16,09,1, 11.9,1,1, 1.209, 10505.176, 412.356, 52857.789 24/12/12,15:16:03,17,09,1, 11.9,1,1, 1.209, 10505.189, 412.400, 52857.768 24/12/12,15:16:03,18,09,1, 11.9,1,1, 1.209, 10505.202, 412.415, 52857.789 24/12/12,15:16:03,19,09,1, 11.9,1,1, 1.209, 10505.173, 412.364, 52857.768 24/12/12,15:16:04,00,09,1, 11.8,1,1, 1.210, 10505.172, 412.364, 52857.768 24/12/12,15:16:04,01,09,1, 11.8,1,1, 1.210, 10505.150, 412.353, 52857.768 24/12/12,15:16:04,02,09,1, 11.8,1,1, 1.210, 10505.194, 412.384, 52857.773 24/12/12,15:16:04,03,09,1, 11.8,1,1, 1.210, 10505.193, 412.429, 52857.898 24/12/12,15:16:04,04,09,1, 11.8,1,1, 1.210, 10505.170, 412.406, 52857.887 24/12/12,15:16:04,05,09,1, 11.8,1,1, 1.210, 10505.177, 412.340, 52857.796 24/12/12,15:16:04,06,09,1, 11.8,1,1, 1.210, 10505.174, 412.307, 52857.761 24/12/12,15:16:04,07,09,1, 11.8,1,1, 1.210, 10505.175, 412.376, 52857.835 24/12/12,15:16:04,08,09,1, 11.8,1,1, 1.210, 10505.187, 412.404, 52857.811 24/12/12,15:16:04,09,09,1, 11.8,1,1, 1.210, 10505.176, 412.420, 52857.882 24/12/12,15:16:04,10,09,1, 11.8,1,1, 1.210, 10505.160, 412.331, 52857.841 24/12/12,15:16:04,11,09,1, 11.8,1,1, 1.210, 10505.166, 412.320, 52857.741 24/12/12,15:16:04,12,09,1, 11.8,1,1, 1.210, 10505.159, 412.323, 52857.786 24/12/12,15:16:04,13,09,1, 11.8,1,1, 1.210, 10505.173, 412.389, 52857.795 24/12/12,15:16:04,14,09,1, 11.8,1,1, 1.210, 10505.193, 412.397, 52857.880 24/12/12,15:16:04,15,09,1, 11.8,1,1, 1.210, 10505.188, 412.350, 52857.797 24/12/12,15:16:04,16,09,1, 11.8,1,1, 1.210, 10505.169, 412.298, 52857.764 24/12/12,15:16:04,17,09,1, 11.8,1,1, 1.210, 10505.173, 412.312, 52857.731 24/12/12,15:16:04,18,09,1, 11.8,1,1, 1.210, 10505.189, 412.353, 52857.766 24/12/12,15:16:04,19,09,1, 11.8,1,1, 1.210, 10505.211, 412.385, 52857.823 24/12/12,15:16:05,00,09,1, 11.9,1,1, 1.212, 10505.205, 412.385, 52857.823 24/12/12,15:16:05,01,09,1, 11.9,1,1, 1.212, 10505.171, 412.305, 52857.758 24/12/12,15:16:05,02,09,1, 11.9,1,1, 1.212, 10505.165, 412.302, 52857.774 24/12/12,15:16:05,03,09,1, 11.9,1,1, 1.212, 10505.174, 412.335, 52857.791 24/12/12,15:16:05,04,09,1, 11.9,1,1, 1.212, 10505.180, 412.372, 52857.873 24/12/12,15:16:05,05,09,1, 11.9,1,1, 1.212, 10505.192, 412.379, 52857.839 24/12/12,15:16:05,06,09,1, 11.9,1,1, 1.212, 10505.180, 412.309, 52857.740 24/12/12,15:16:05,07,09,1, 11.9,1,1, 1.212, 10505.172, 412.276, 52857.713 24/12/12,15:16:05,08,09,1, 11.9,1,1, 1.212, 10505.165, 412.303, 52857.787 24/12/12,15:16:05,09,09,1, 11.9,1,1, 1.212, 10505.192, 412.380, 52857.847 24/12/12,15:16:05,10,09,1, 11.9,1,1, 1.212, 10505.170, 412.359, 52857.869 24/12/12,15:16:05,11,09,1, 11.9,1,1, 1.212, 10505.168, 412.330, 52857.829 24/12/12,15:16:05,12,09,1, 11.9,1,1, 1.212, 10505.181, 412.280, 52857.774 24/12/12,15:16:05,13,09,1, 11.9,1,1, 1.212, 10505.179, 412.286, 52857.781 24/12/12,15:16:05,14,09,1, 11.9,1,1, 1.212, 10505.180, 412.359, 52857.890 24/12/12,15:16:05,15,09,1, 11.9,1,1, 1.212, 10505.221, 412.354, 52857.824 24/12/12,15:16:05,16,09,1, 11.9,1,1, 1.212, 10505.159, 412.335, 52857.842 24/12/12,15:16:05,17,09,1, 11.9,1,1, 1.212, 10505.149, 412.256, 52857.767 24/12/12,15:16:05,18,09,1, 11.9,1,1, 1.212, 10505.147, 412.273, 52857.758 24/12/12,15:16:05,19,09,1, 11.9,1,1, 1.212, 10505.169, 412.334, 52857.795 24/12/12,15:16:06,00,08,1, 11.9,1,1, 1.212, 10505.164, 412.334, 52857.795 24/12/12,15:16:06,01,08,1, 11.9,1,1, 1.212, 10505.200, 412.338, 52857.840 24/12/12,15:16:06,02,08,1, 11.9,1,1, 1.212, 10505.149, 412.251, 52857.784 24/12/12,15:16:06,03,08,1, 11.9,1,1, 1.212, 10505.153, 412.239, 52857.790 24/12/12,15:16:06,04,08,1, 11.9,1,1, 1.212, 10505.160, 412.279, 52857.809 24/12/12,15:16:06,05,08,1, 11.9,1,1, 1.212, 10505.164, 412.364, 52857.847 24/12/12,15:16:06,06,08,1, 11.9,1,1, 1.212, 10505.171, 412.338, 52857.857 24/12/12,15:16:06,07,08,1, 11.9,1,1, 1.212, 10505.156, 412.246, 52857.746 24/12/12,15:16:06,08,08,1, 11.9,1,1, 1.212, 10505.119, 412.236, 52857.731 24/12/12,15:16:06,09,08,1, 11.9,1,1, 1.212, 10505.148, 412.274, 52857.767 24/12/12,15:16:06,10,08,1, 11.9,1,1, 1.212, 10505.166, 412.313, 52857.885 24/12/12,15:16:06,11,08,1, 11.9,1,1, 1.212, 10505.187, 412.344, 52857.913 24/12/12,15:16:06,12,08,1, 11.9,1,1, 1.212, 10505.171, 412.255, 52857.802 24/12/12,15:16:06,13,08,1, 11.9,1,1, 1.212, 10505.140, 412.228, 52857.808 24/12/12,15:16:06,14,08,1, 11.9,1,1, 1.212, 10505.153, 412.235, 52857.775 24/12/12,15:16:06,15,08,1, 11.9,1,1, 1.212, 10505.183, 412.299, 52857.835 24/12/12,15:16:06,16,08,1, 11.9,1,1, 1.212, 10505.182, 412.323, 52857.867 24/12/12,15:16:06,17,08,1, 11.9,1,1, 1.212, 10505.159, 412.287, 52857.838 24/12/12,15:16:06,18,08,1, 11.9,1,1, 1.212, 10505.139, 412.225, 52857.794 24/12/12,15:16:06,19,08,1, 11.9,1,1, 1.212, 10505.145, 412.206, 52857.785 24/12/12,15:16:07,00,08,1, 11.9,1,1, 1.216, 10505.139, 412.206, 52857.785 24/12/12,15:16:07,01,08,1, 11.9,1,1, 1.216, 10505.149, 412.334, 52857.797 24/12/12,15:16:07,02,08,1, 11.9,1,1, 1.216, 10505.149, 412.295, 52857.770 24/12/12,15:16:07,03,08,1, 11.9,1,1, 1.216, 10505.127, 412.221, 52857.723 24/12/12,15:16:07,04,08,1, 11.9,1,1, 1.216, 10505.131, 412.211, 52857.747 24/12/12,15:16:07,05,08,1, 11.9,1,1, 1.216, 10505.146, 412.275, 52857.780 24/12/12,15:16:07,06,08,1, 11.9,1,1, 1.216, 10505.161, 412.329, 52857.840 24/12/12,15:16:07,07,08,1, 11.9,1,1, 1.216, 10505.150, 412.300, 52857.841 24/12/12,15:16:07,08,08,1, 11.9,1,1, 1.216, 10505.125, 412.218, 52857.789 24/12/12,15:16:07,09,08,1, 11.9,1,1, 1.216, 10505.130, 412.223, 52857.830 24/12/12,15:16:07,10,08,1, 11.9,1,1, 1.216, 10505.154, 412.272, 52857.828 24/12/12,15:16:07,11,08,1, 11.9,1,1, 1.216, 10505.147, 412.322, 52857.815 24/12/12,15:16:07,12,08,1, 11.9,1,1, 1.216, 10505.165, 412.338, 52857.811 24/12/12,15:16:07,13,08,1, 11.9,1,1, 1.216, 10505.130, 412.262, 52857.817 24/12/12,15:16:07,14,08,1, 11.9,1,1, 1.216, 10505.142, 412.210, 52857.726 24/12/12,15:16:07,15,08,1, 11.9,1,1, 1.216, 10505.127, 412.236, 52857.812 24/12/12,15:16:07,16,08,1, 11.9,1,1, 1.216, 10505.153, 412.279, 52857.804 24/12/12,15:16:07,17,08,1, 11.9,1,1, 1.216, 10505.160, 412.312, 52857.811 24/12/12,15:16:07,18,08,1, 11.9,1,1, 1.216, 10505.149, 412.255, 52857.813 24/12/12,15:16:07,19,08,1, 11.9,1,1, 1.216, 10505.134, 412.192, 52857.742 24/12/12,15:16:08,00,08,1, 11.9,1,1, 1.211, 10505.130, 412.192, 52857.742 24/12/12,15:16:08,01,08,1, 11.9,1,1, 1.211, 10505.164, 412.285, 52857.849 24/12/12,15:16:08,02,08,1, 11.9,1,1, 1.211, 10505.166, 412.282, 52857.840 24/12/12,15:16:08,03,08,1, 11.9,1,1, 1.211, 10505.140, 412.278, 52857.795 24/12/12,15:16:08,04,08,1, 11.9,1,1, 1.211, 10505.131, 412.203, 52857.777 24/12/12,15:16:08,05,08,1, 11.9,1,1, 1.211, 10505.151, 412.194, 52857.749 24/12/12,15:16:08,06,08,1, 11.9,1,1, 1.211, 10505.158, 412.267, 52857.875 24/12/12,15:16:08,07,08,1, 11.9,1,1, 1.211, 10505.171, 412.287, 52857.842 24/12/12,15:16:08,08,08,1, 11.9,1,1, 1.211, 10505.163, 412.254, 52857.800 24/12/12,15:16:08,09,08,1, 11.9,1,1, 1.211, 10505.138, 412.207, 52857.777 24/12/12,15:16:08,10,08,1, 11.9,1,1, 1.211, 10505.112, 412.217, 52857.777 24/12/12,15:16:08,11,08,1, 11.9,1,1, 1.211, 10505.160, 412.245, 52857.784 24/12/12,15:16:08,12,08,1, 11.9,1,1, 1.211, 10505.149, 412.298, 52857.895 24/12/12,15:16:08,13,08,1, 11.9,1,1, 1.211, 10505.149, 412.276, 52857.760 24/12/12,15:16:08,14,08,1, 11.9,1,1, 1.211, 10505.147, 412.189, 52857.764 24/12/12,15:16:08,15,08,1, 11.9,1,1, 1.211, 10505.110, 412.176, 52857.757 24/12/12,15:16:08,16,08,1, 11.9,1,1, 1.211, 10505.136, 412.210, 52857.760 24/12/12,15:16:08,17,08,1, 11.9,1,1, 1.211, 10505.146, 412.287, 52857.817 24/12/12,15:16:08,18,08,1, 11.9,1,1, 1.211, 10505.152, 412.277, 52857.852 24/12/12,15:16:08,19,08,1, 11.9,1,1, 1.211, 10505.127, 412.210, 52857.797 24/12/12,15:16:09,00,08,1, 11.9,1,1, 1.211, 10505.122, 412.210, 52857.797 24/12/12,15:16:09,01,08,1, 11.9,1,1, 1.211, 10505.125, 412.222, 52857.806 24/12/12,15:16:09,02,08,1, 11.9,1,1, 1.211, 10505.139, 412.271, 52857.848 24/12/12,15:16:09,03,08,1, 11.9,1,1, 1.211, 10505.156, 412.279, 52857.870 24/12/12,15:16:09,04,08,1, 11.9,1,1, 1.211, 10505.150, 412.201, 52857.821 24/12/12,15:16:09,05,08,1, 11.9,1,1, 1.211, 10505.112, 412.160, 52857.806 24/12/12,15:16:09,06,08,1, 11.9,1,1, 1.211, 10505.116, 412.168, 52857.794 24/12/12,15:16:09,07,08,1, 11.9,1,1, 1.211, 10505.135, 412.235, 52857.916 24/12/12,15:16:09,08,08,1, 11.9,1,1, 1.211, 10505.164, 412.259, 52857.849 24/12/12,15:16:09,09,08,1, 11.9,1,1, 1.211, 10505.133, 412.233, 52857.844 24/12/12,15:16:09,10,08,1, 11.9,1,1, 1.211, 10505.115, 412.172, 52857.811 24/12/12,15:16:09,11,08,1, 11.9,1,1, 1.211, 10505.118, 412.172, 52857.735 24/12/12,15:16:09,12,08,1, 11.9,1,1, 1.211, 10505.133, 412.246, 52857.855 24/12/12,15:16:09,13,08,1, 11.9,1,1, 1.211, 10505.149, 412.249, 52857.843 24/12/12,15:16:09,14,08,1, 11.9,1,1, 1.211, 10505.142, 412.208, 52857.824 24/12/12,15:16:09,15,08,1, 11.9,1,1, 1.211, 10505.124, 412.150, 52857.773 24/12/12,15:16:09,16,08,1, 11.9,1,1, 1.211, 10505.113, 412.138, 52857.772 24/12/12,15:16:09,17,08,1, 11.9,1,1, 1.211, 10505.121, 412.210, 52857.823 24/12/12,15:16:09,18,08,1, 11.9,1,1, 1.211, 10505.160, 412.252, 52857.888 24/12/12,15:16:09,19,08,1, 11.9,1,1, 1.211, 10505.121, 412.222, 52857.902 24/12/12,15:16:10,00,08,1, 11.9,1,1, 1.211, 10505.114, 412.222, 52857.902 24/12/12,15:16:10,01,08,1, 11.9,1,1, 1.211, 10505.114, 412.148, 52857.793 24/12/12,15:16:10,02,08,1, 11.9,1,1, 1.211, 10505.127, 412.154, 52857.819 24/12/12,15:16:10,03,08,1, 11.9,1,1, 1.211, 10505.137, 412.237, 52857.917 24/12/12,15:16:10,04,08,1, 11.9,1,1, 1.211, 10505.096, 412.225, 52857.864 24/12/12,15:16:10,05,08,1, 11.9,1,1, 1.211, 10505.107, 412.179, 52857.802 24/12/12,15:16:10,06,08,1, 11.9,1,1, 1.211, 10505.087, 412.097, 52857.761 24/12/12,15:16:10,07,08,1, 11.9,1,1, 1.211, 10505.090, 412.164, 52857.740 24/12/12,15:16:10,08,08,1, 11.9,1,1, 1.211, 10505.138, 412.224, 52857.824 24/12/12,15:16:10,09,08,1, 11.9,1,1, 1.211, 10505.112, 412.227, 52857.851 24/12/12,15:16:10,10,08,1, 11.9,1,1, 1.211, 10505.084, 412.172, 52857.767 24/12/12,15:16:10,11,08,1, 11.9,1,1, 1.211, 10505.103, 412.141, 52857.813 24/12/12,15:16:10,12,08,1, 11.9,1,1, 1.211, 10505.098, 412.157, 52857.763 24/12/12,15:16:10,13,08,1, 11.9,1,1, 1.211, 10505.108, 412.214, 52857.826 24/12/12,15:16:10,14,08,1, 11.9,1,1, 1.211, 10505.128, 412.249, 52857.868 24/12/12,15:16:10,15,08,1, 11.9,1,1, 1.211, 10505.114, 412.191, 52857.823 24/12/12,15:16:10,16,08,1, 11.9,1,1, 1.211, 10505.078, 412.135, 52857.787 24/12/12,15:16:10,17,08,1, 11.9,1,1, 1.211, 10505.089, 412.119, 52857.808 24/12/12,15:16:10,18,08,1, 11.9,1,1, 1.211, 10505.119, 412.196, 52857.822 24/12/12,15:16:10,19,08,1, 11.9,1,1, 1.211, 10505.137, 412.246, 52857.876 24/12/12,15:16:11,00,08,1, 11.9,1,1, 1.208, 10505.130, 412.246, 52857.876 24/12/12,15:16:11,01,08,1, 11.9,1,1, 1.208, 10505.074, 412.158, 52857.877 24/12/12,15:16:11,02,08,1, 11.9,1,1, 1.208, 10505.093, 412.121, 52857.729 24/12/12,15:16:11,03,08,1, 11.9,1,1, 1.208, 10505.078, 412.180, 52857.921 24/12/12,15:16:11,04,08,1, 11.9,1,1, 1.208, 10505.105, 412.235, 52857.879 24/12/12,15:16:11,05,08,1, 11.9,1,1, 1.208, 10505.080, 412.197, 52857.879 24/12/12,15:16:11,06,08,1, 11.9,1,1, 1.208, 10505.089, 412.157, 52857.757 24/12/12,15:16:11,07,08,1, 11.9,1,1, 1.208, 10505.053, 412.101, 52857.816 24/12/12,15:16:11,08,08,1, 11.9,1,1, 1.208, 10505.076, 412.131, 52857.789 24/12/12,15:16:11,09,08,1, 11.9,1,1, 1.208, 10505.095, 412.207, 52857.864 24/12/12,15:16:11,10,08,1, 11.9,1,1, 1.208, 10505.115, 412.196, 52857.790 24/12/12,15:16:11,11,08,1, 11.9,1,1, 1.208, 10505.102, 412.134, 52857.844 24/12/12,15:16:11,12,08,1, 11.9,1,1, 1.208, 10505.058, 412.084, 52857.800 24/12/12,15:16:11,13,08,1, 11.9,1,1, 1.208, 10505.088, 412.127, 52857.769 24/12/12,15:16:11,14,08,1, 11.9,1,1, 1.208, 10505.119, 412.185, 52857.834 24/12/12,15:16:11,15,08,1, 11.9,1,1, 1.208, 10505.114, 412.206, 52857.807 24/12/12,15:16:11,16,08,1, 11.9,1,1, 1.208, 10505.096, 412.127, 52857.809 24/12/12,15:16:11,17,08,1, 11.9,1,1, 1.208, 10505.079, 412.115, 52857.755 24/12/12,15:16:11,18,08,1, 11.9,1,1, 1.208, 10505.062, 412.102, 52857.772 24/12/12,15:16:11,19,08,1, 11.9,1,1, 1.208, 10505.070, 412.155, 52857.864 24/12/12,15:16:12,00,08,1, 11.9,1,1, 1.210, 10505.064, 412.155, 52857.864 24/12/12,15:16:12,01,08,1, 11.9,1,1, 1.210, 10505.085, 412.142, 52857.870 24/12/12,15:16:12,02,08,1, 11.9,1,1, 1.210, 10505.076, 412.106, 52857.773 24/12/12,15:16:12,03,08,1, 11.9,1,1, 1.210, 10505.057, 412.116, 52857.988 24/12/12,15:16:12,04,08,1, 11.9,1,1, 1.210, 10505.087, 412.159, 52857.759 24/12/12,15:16:12,05,08,1, 11.9,1,1, 1.210, 10505.091, 412.206, 52857.844 24/12/12,15:16:12,06,08,1, 11.9,1,1, 1.210, 10505.073, 412.160, 52857.796 24/12/12,15:16:12,07,08,1, 11.9,1,1, 1.210, 10505.041, 412.101, 52857.814 24/12/12,15:16:12,08,08,1, 11.9,1,1, 1.210, 10505.043, 412.080, 52857.767 24/12/12,15:16:12,09,08,1, 11.9,1,1, 1.210, 10505.085, 412.162, 52857.893 24/12/12,15:16:12,10,08,1, 11.9,1,1, 1.210, 10505.077, 412.196, 52857.881 24/12/12,15:16:12,11,08,1, 11.9,1,1, 1.210, 10505.087, 412.195, 52857.865 24/12/12,15:16:12,12,08,1, 11.9,1,1, 1.210, 10505.072, 412.123, 52857.774 24/12/12,15:16:12,13,08,1, 11.9,1,1, 1.210, 10505.062, 412.074, 52857.778 24/12/12,15:16:12,14,08,1, 11.9,1,1, 1.210, 10505.086, 412.133, 52857.819 24/12/12,15:16:12,15,08,1, 11.9,1,1, 1.210, 10505.099, 412.212, 52857.858 24/12/12,15:16:12,16,08,1, 11.9,1,1, 1.210, 10505.075, 412.173, 52857.817 24/12/12,15:16:12,17,08,1, 11.9,1,1, 1.210, 10505.088, 412.100, 52857.755 24/12/12,15:16:12,18,08,1, 11.9,1,1, 1.210, 10505.029, 412.087, 52857.704 24/12/12,15:16:12,19,08,1, 11.9,1,1, 1.210, 10505.063, 412.120, 52857.820 24/12/12,15:16:13,00,07,1, 11.9,1,1, 1.213, 10505.055, 412.120, 52857.820 24/12/12,15:16:13,01,07,1, 11.9,1,1, 1.213, 10505.084, 412.196, 52857.877 24/12/12,15:16:13,02,07,1, 11.9,1,1, 1.213, 10505.059, 412.137, 52857.811 24/12/12,15:16:13,03,07,1, 11.9,1,1, 1.213, 10505.038, 412.082, 52857.796 24/12/12,15:16:13,04,07,1, 11.9,1,1, 1.213, 10505.031, 412.107, 52858.030 24/12/12,15:16:13,05,07,1, 11.9,1,1, 1.213, 10505.096, 412.170, 52857.857 24/12/12,15:16:13,06,07,1, 11.9,1,1, 1.213, 10505.100, 412.193, 52857.870 24/12/12,15:16:13,07,07,1, 11.9,1,1, 1.213, 10505.050, 412.131, 52857.804 24/12/12,15:16:13,08,07,1, 11.9,1,1, 1.213, 10505.071, 412.064, 52857.817 24/12/12,15:16:13,09,07,1, 11.9,1,1, 1.213, 10505.009, 412.071, 52857.791 24/12/12,15:16:13,10,07,1, 11.9,1,1, 1.213, 10505.067, 412.154, 52857.794 24/12/12,15:16:13,11,07,1, 11.9,1,1, 1.213, 10505.061, 412.199, 52857.903 24/12/12,15:16:13,12,07,1, 11.9,1,1, 1.213, 10505.029, 412.148, 52857.847 24/12/12,15:16:13,13,07,1, 11.9,1,1, 1.213, 10505.028, 412.098, 52857.833 24/12/12,15:16:13,14,07,1, 11.9,1,1, 1.213, 10505.012, 412.082, 52857.816 24/12/12,15:16:13,15,07,1, 11.9,1,1, 1.213, 10505.038, 412.137, 52857.795 24/12/12,15:16:13,16,07,1, 11.9,1,1, 1.213, 10505.064, 412.169, 52857.808 24/12/12,15:16:13,17,07,1, 11.9,1,1, 1.213, 10505.032, 412.150, 52857.832 24/12/12,15:16:13,18,07,1, 11.9,1,1, 1.213, 10505.025, 412.111, 52857.799 24/12/12,15:16:13,19,07,1, 11.9,1,1, 1.213, 10505.009, 412.069, 52857.744 24/12/12,15:16:14,00,08,1, 11.9,1,1, 1.213, 10505.005, 412.069, 52857.744 24/12/12,15:16:14,01,08,1, 11.9,1,1, 1.213, 10505.047, 412.202, 52857.816 24/12/12,15:16:14,02,08,1, 11.9,1,1, 1.213, 10505.046, 412.173, 52857.862 24/12/12,15:16:14,03,08,1, 11.9,1,1, 1.213, 10505.052, 412.098, 52857.798 24/12/12,15:16:14,04,08,1, 11.9,1,1, 1.213, 10505.004, 412.074, 52857.762 24/12/12,15:16:14,05,08,1, 11.9,1,1, 1.213, 10505.039, 412.110, 52857.731 24/12/12,15:16:14,06,08,1, 11.9,1,1, 1.213, 10505.058, 412.154, 52857.821 24/12/12,15:16:14,07,08,1, 11.9,1,1, 1.213, 10505.053, 412.160, 52857.821 24/12/12,15:16:14,08,08,1, 11.9,1,1, 1.213, 10505.027, 412.112, 52857.821 24/12/12,15:16:14,09,08,1, 11.9,1,1, 1.213, 10504.998, 412.068, 52857.784 24/12/12,15:16:14,10,08,1, 11.9,1,1, 1.213, 10505.023, 412.085, 52857.816 24/12/12,15:16:14,11,08,1, 11.9,1,1, 1.213, 10505.054, 412.156, 52857.815 24/12/12,15:16:14,12,08,1, 11.9,1,1, 1.213, 10505.041, 412.164, 52857.885 24/12/12,15:16:14,13,08,1, 11.9,1,1, 1.213, 10505.012, 412.112, 52857.742 24/12/12,15:16:14,14,08,1, 11.9,1,1, 1.213, 10505.047, 412.051, 52857.816 24/12/12,15:16:14,15,08,1, 11.9,1,1, 1.213, 10505.020, 412.054, 52857.764 24/12/12,15:16:14,16,08,1, 11.9,1,1, 1.213, 10505.061, 412.110, 52857.820 24/12/12,15:16:14,17,08,1, 11.9,1,1, 1.213, 10505.040, 412.173, 52857.859 24/12/12,15:16:14,18,08,1, 11.9,1,1, 1.213, 10505.035, 412.094, 52857.821 24/12/12,15:16:14,19,08,1, 11.9,1,1, 1.213, 10504.987, 412.085, 52857.795 24/12/12,15:16:15,00,07,1, 11.9,1,1, 1.213, 10504.980, 412.085, 52857.795 24/12/12,15:16:15,01,07,1, 11.9,1,1, 1.213, 10505.016, 412.121, 52857.864 24/12/12,15:16:15,02,07,1, 11.9,1,1, 1.213, 10505.031, 412.135, 52857.809 24/12/12,15:16:15,03,07,1, 11.9,1,1, 1.213, 10505.010, 412.122, 52857.828 24/12/12,15:16:15,04,07,1, 11.9,1,1, 1.213, 10504.989, 412.075, 52857.836 24/12/12,15:16:15,05,07,1, 11.9,1,1, 1.213, 10504.995, 412.049, 52857.837 24/12/12,15:16:15,06,07,1, 11.9,1,1, 1.213, 10505.029, 412.079, 52857.794 24/12/12,15:16:15,07,07,1, 11.9,1,1, 1.213, 10505.037, 412.137, 52857.870 24/12/12,15:16:15,08,07,1, 11.9,1,1, 1.213, 10505.023, 412.135, 52857.852 24/12/12,15:16:15,09,07,1, 11.9,1,1, 1.213, 10505.001, 412.057, 52857.797 24/12/12,15:16:15,10,07,1, 11.9,1,1, 1.213, 10504.988, 412.031, 52857.790 24/12/12,15:16:15,11,07,1, 11.9,1,1, 1.213, 10504.989, 412.062, 52857.827 24/12/12,15:16:15,12,07,1, 11.9,1,1, 1.213, 10505.025, 412.137, 52857.819 24/12/12,15:16:15,13,07,1, 11.9,1,1, 1.213, 10505.030, 412.138, 52857.891 24/12/12,15:16:15,14,07,1, 11.9,1,1, 1.213, 10505.000, 412.073, 52857.811 24/12/12,15:16:15,15,07,1, 11.9,1,1, 1.213, 10504.998, 412.015, 52857.742 24/12/12,15:16:15,16,07,1, 11.9,1,1, 1.213, 10505.010, 412.060, 52857.819 24/12/12,15:16:15,17,07,1, 11.9,1,1, 1.213, 10504.988, 412.111, 52857.858 24/12/12,15:16:15,18,07,1, 11.9,1,1, 1.213, 10505.011, 412.151, 52857.878 24/12/12,15:16:15,19,07,1, 11.9,1,1, 1.213, 10504.987, 412.082, 52857.770 24/12/12,15:16:16,00,08,1, 11.8,1,1, 1.211, 10504.980, 412.082, 52857.770 24/12/12,15:16:16,01,08,1, 11.8,1,1, 1.211, 10504.987, 412.023, 52857.795 24/12/12,15:16:16,02,08,1, 11.8,1,1, 1.211, 10505.008, 412.107, 52857.770 24/12/12,15:16:16,03,08,1, 11.8,1,1, 1.211, 10505.023, 412.133, 52857.910 24/12/12,15:16:16,04,08,1, 11.8,1,1, 1.211, 10504.982, 412.080, 52857.812 24/12/12,15:16:16,05,08,1, 11.8,1,1, 1.211, 10504.993, 411.970, 52857.841 24/12/12,15:16:16,06,08,1, 11.8,1,1, 1.211, 10504.991, 412.003, 52857.764 24/12/12,15:16:16,07,08,1, 11.8,1,1, 1.211, 10505.000, 412.092, 52857.840 24/12/12,15:16:16,08,08,1, 11.8,1,1, 1.211, 10505.016, 412.119, 52857.873 24/12/12,15:16:16,09,08,1, 11.8,1,1, 1.211, 10505.001, 412.093, 52857.882 24/12/12,15:16:16,10,08,1, 11.8,1,1, 1.211, 10504.935, 412.016, 52857.803 24/12/12,15:16:16,11,08,1, 11.8,1,1, 1.211, 10504.940, 412.032, 52857.775 24/12/12,15:16:16,12,08,1, 11.8,1,1, 1.211, 10504.991, 412.067, 52857.779 24/12/12,15:16:16,13,08,1, 11.8,1,1, 1.211, 10505.013, 412.127, 52857.824 24/12/12,15:16:16,14,08,1, 11.8,1,1, 1.211, 10505.001, 412.106, 52857.896 24/12/12,15:16:16,15,08,1, 11.8,1,1, 1.211, 10504.994, 412.038, 52857.797 24/12/12,15:16:16,16,08,1, 11.8,1,1, 1.211, 10504.957, 412.038, 52857.759 24/12/12,15:16:16,17,08,1, 11.8,1,1, 1.211, 10504.991, 412.065, 52857.733 24/12/12,15:16:16,18,08,1, 11.8,1,1, 1.211, 10505.014, 412.104, 52857.808 24/12/12,15:16:16,19,08,1, 11.8,1,1, 1.211, 10504.979, 412.139, 52857.871 24/12/12,15:16:17,00,08,1, 11.9,1,1, 1.213, 10504.972, 412.139, 52857.871 24/12/12,15:16:17,01,08,1, 11.9,1,1, 1.213, 10504.962, 412.023, 52857.796 24/12/12,15:16:17,02,08,1, 11.9,1,1, 1.213, 10504.968, 412.073, 52857.765 24/12/12,15:16:17,03,08,1, 11.9,1,1, 1.213, 10504.999, 412.109, 52857.794 24/12/12,15:16:17,04,08,1, 11.9,1,1, 1.213, 10504.989, 412.129, 52857.894 24/12/12,15:16:17,05,08,1, 11.9,1,1, 1.213, 10504.965, 412.072, 52857.853 24/12/12,15:16:17,06,08,1, 11.9,1,1, 1.213, 10504.964, 412.009, 52857.790 24/12/12,15:16:17,07,08,1, 11.9,1,1, 1.213, 10504.975, 412.024, 52857.777 24/12/12,15:16:17,08,08,1, 11.9,1,1, 1.213, 10504.974, 412.095, 52857.831 24/12/12,15:16:17,09,08,1, 11.9,1,1, 1.213, 10504.975, 412.125, 52857.846 24/12/12,15:16:17,10,08,1, 11.9,1,1, 1.213, 10504.983, 412.075, 52857.835 24/12/12,15:16:17,11,08,1, 11.9,1,1, 1.213, 10504.941, 412.018, 52857.795 24/12/12,15:16:17,12,08,1, 11.9,1,1, 1.213, 10504.938, 412.018, 52857.787 24/12/12,15:16:17,13,08,1, 11.9,1,1, 1.213, 10504.978, 412.115, 52857.850 24/12/12,15:16:17,14,08,1, 11.9,1,1, 1.213, 10504.999, 412.134, 52857.892 24/12/12,15:16:17,15,08,1, 11.9,1,1, 1.213, 10504.961, 412.095, 52857.804 24/12/12,15:16:17,16,08,1, 11.9,1,1, 1.213, 10504.976, 412.013, 52857.746 24/12/12,15:16:17,17,08,1, 11.9,1,1, 1.213, 10504.966, 412.023, 52857.836 24/12/12,15:16:17,18,08,1, 11.9,1,1, 1.213, 10504.963, 412.092, 52857.806 24/12/12,15:16:17,19,08,1, 11.9,1,1, 1.213, 10504.990, 412.110, 52857.896 24/12/12,15:16:18,00,07,1, 11.8,1,1, 1.216, 10504.988, 412.110, 52857.896 24/12/12,15:16:18,01,07,1, 11.8,1,1, 1.216, 10504.955, 412.029, 52857.782 24/12/12,15:16:18,02,07,1, 11.8,1,1, 1.216, 10504.973, 412.015, 52857.803 24/12/12,15:16:18,03,07,1, 11.8,1,1, 1.216, 10504.975, 412.099, 52857.889 24/12/12,15:16:18,04,07,1, 11.8,1,1, 1.216, 10504.974, 412.108, 52857.916 24/12/12,15:16:18,05,07,1, 11.8,1,1, 1.216, 10504.972, 412.082, 52857.891 24/12/12,15:16:18,06,07,1, 11.8,1,1, 1.216, 10504.949, 412.054, 52857.794 24/12/12,15:16:18,07,07,1, 11.8,1,1, 1.216, 10504.954, 412.002, 52857.732 24/12/12,15:16:18,08,07,1, 11.8,1,1, 1.216, 10504.962, 412.061, 52857.861 24/12/12,15:16:18,09,07,1, 11.8,1,1, 1.216, 10504.980, 412.106, 52857.862 24/12/12,15:16:18,10,07,1, 11.8,1,1, 1.216, 10504.967, 412.114, 52857.865 24/12/12,15:16:18,11,07,1, 11.8,1,1, 1.216, 10504.962, 412.041, 52857.845 24/12/12,15:16:18,12,07,1, 11.8,1,1, 1.216, 10504.910, 411.970, 52857.743 24/12/12,15:16:18,13,07,1, 11.8,1,1, 1.216, 10504.936, 412.049, 52857.800 24/12/12,15:16:18,14,07,1, 11.8,1,1, 1.216, 10504.962, 412.096, 52857.823 24/12/12,15:16:18,15,07,1, 11.8,1,1, 1.216, 10504.990, 412.093, 52857.879 24/12/12,15:16:18,16,07,1, 11.8,1,1, 1.216, 10504.966, 412.049, 52857.801 24/12/12,15:16:18,17,07,1, 11.8,1,1, 1.216, 10504.949, 412.007, 52857.800 24/12/12,15:16:18,18,07,1, 11.8,1,1, 1.216, 10504.954, 412.009, 52857.834 24/12/12,15:16:18,19,07,1, 11.8,1,1, 1.216, 10504.962, 412.101, 52857.867 24/12/12,15:16:19,00,07,1, 11.9,1,1, 1.212, 10504.955, 412.101, 52857.867 24/12/12,15:16:19,01,07,1, 11.9,1,1, 1.212, 10504.968, 412.055, 52857.884 24/12/12,15:16:19,02,07,1, 11.9,1,1, 1.212, 10504.931, 412.009, 52857.826 24/12/12,15:16:19,03,07,1, 11.9,1,1, 1.212, 10504.940, 412.025, 52857.794 24/12/12,15:16:19,04,07,1, 11.9,1,1, 1.212, 10504.977, 412.071, 52857.805 24/12/12,15:16:19,05,07,1, 11.9,1,1, 1.212, 10504.966, 412.128, 52857.858 24/12/12,15:16:19,06,07,1, 11.9,1,1, 1.212, 10504.949, 412.075, 52857.882 24/12/12,15:16:19,07,07,1, 11.9,1,1, 1.212, 10504.923, 412.023, 52857.792 24/12/12,15:16:19,08,07,1, 11.9,1,1, 1.212, 10504.943, 411.992, 52857.766 24/12/12,15:16:19,09,07,1, 11.9,1,1, 1.212, 10504.941, 412.071, 52857.803 24/12/12,15:16:19,10,07,1, 11.9,1,1, 1.212, 10504.996, 412.090, 52857.850 24/12/12,15:16:19,11,07,1, 11.9,1,1, 1.212, 10504.981, 412.067, 52857.820 24/12/12,15:16:19,12,07,1, 11.9,1,1, 1.212, 10504.951, 412.015, 52857.772 24/12/12,15:16:19,13,07,1, 11.9,1,1, 1.212, 10504.923, 411.994, 52857.765 24/12/12,15:16:19,14,07,1, 11.9,1,1, 1.212, 10504.928, 412.060, 52857.805 24/12/12,15:16:19,15,07,1, 11.9,1,1, 1.212, 10504.968, 412.125, 52857.891 24/12/12,15:16:19,16,07,1, 11.9,1,1, 1.212, 10504.962, 412.098, 52857.903 24/12/12,15:16:19,17,07,1, 11.9,1,1, 1.212, 10504.944, 412.023, 52857.831 24/12/12,15:16:19,18,07,1, 11.9,1,1, 1.212, 10504.915, 412.004, 52857.763 24/12/12,15:16:19,19,07,1, 11.9,1,1, 1.212, 10504.971, 412.040, 52857.810 24/12/12,15:16:20,00,07,1, 11.9,1,1, 1.212, 10504.963, 412.040, 52857.810 24/12/12,15:16:20,01,07,1, 11.9,1,1, 1.212, 10504.963, 412.125, 52857.912 24/12/12,15:16:20,02,07,1, 11.9,1,1, 1.212, 10504.953, 412.066, 52857.858 24/12/12,15:16:20,03,07,1, 11.9,1,1, 1.212, 10504.922, 412.006, 52857.836 24/12/12,15:16:20,04,07,1, 11.9,1,1, 1.212, 10504.921, 412.017, 52857.850 24/12/12,15:16:20,05,07,1, 11.9,1,1, 1.212, 10504.956, 412.075, 52857.890 24/12/12,15:16:20,06,07,1, 11.9,1,1, 1.212, 10504.959, 412.118, 52857.853 24/12/12,15:16:20,07,07,1, 11.9,1,1, 1.212, 10504.954, 412.041, 52857.802 24/12/12,15:16:20,08,07,1, 11.9,1,1, 1.212, 10504.925, 412.008, 52857.836 24/12/12,15:16:20,09,07,1, 11.9,1,1, 1.212, 10504.910, 412.012, 52857.812 24/12/12,15:16:20,10,07,1, 11.9,1,1, 1.212, 10504.943, 412.080, 52857.848 24/12/12,15:16:20,11,07,1, 11.9,1,1, 1.212, 10504.936, 412.087, 52857.904 24/12/12,15:16:20,12,07,1, 11.9,1,1, 1.212, 10504.937, 412.069, 52857.901 24/12/12,15:16:20,13,07,1, 11.9,1,1, 1.212, 10504.910, 412.011, 52857.822 24/12/12,15:16:20,14,07,1, 11.9,1,1, 1.212, 10504.896, 411.976, 52857.704 24/12/12,15:16:20,15,07,1, 11.9,1,1, 1.212, 10504.919, 412.068, 52857.867 24/12/12,15:16:20,16,07,1, 11.9,1,1, 1.212, 10504.924, 412.101, 52857.821 24/12/12,15:16:20,17,07,1, 11.9,1,1, 1.212, 10504.940, 412.068, 52857.822 24/12/12,15:16:20,18,07,1, 11.9,1,1, 1.212, 10504.918, 412.010, 52857.805 24/12/12,15:16:20,19,07,1, 11.9,1,1, 1.212, 10504.915, 411.991, 52857.760 24/12/12,15:16:21,00,07,1, 12.0,1,1, 1.211, 10504.913, 411.991, 52857.760 24/12/12,15:16:21,01,07,1, 12.0,1,1, 1.211, 10504.948, 412.112, 52857.916 24/12/12,15:16:21,02,07,1, 12.0,1,1, 1.211, 10504.961, 412.084, 52857.839 24/12/12,15:16:21,03,07,1, 12.0,1,1, 1.211, 10504.917, 412.018, 52857.833 24/12/12,15:16:21,04,07,1, 12.0,1,1, 1.211, 10504.926, 411.995, 52857.763 24/12/12,15:16:21,05,07,1, 12.0,1,1, 1.211, 10504.929, 412.030, 52857.852 24/12/12,15:16:21,06,07,1, 12.0,1,1, 1.211, 10504.950, 412.090, 52857.870 24/12/12,15:16:21,07,07,1, 12.0,1,1, 1.211, 10504.949, 412.107, 52857.889 24/12/12,15:16:21,08,07,1, 12.0,1,1, 1.211, 10504.926, 412.055, 52857.871 24/12/12,15:16:21,09,07,1, 12.0,1,1, 1.211, 10504.923, 411.982, 52857.752 24/12/12,15:16:21,10,07,1, 12.0,1,1, 1.211, 10504.898, 412.021, 52857.782 24/12/12,15:16:21,11,07,1, 12.0,1,1, 1.211, 10504.953, 412.065, 52857.838 24/12/12,15:16:21,12,07,1, 12.0,1,1, 1.211, 10504.976, 412.109, 52857.873 24/12/12,15:16:21,13,07,1, 12.0,1,1, 1.211, 10504.931, 412.067, 52857.859 24/12/12,15:16:21,14,07,1, 12.0,1,1, 1.211, 10504.908, 412.002, 52857.809 24/12/12,15:16:21,15,07,1, 12.0,1,1, 1.211, 10504.918, 412.002, 52857.804 24/12/12,15:16:21,16,07,1, 12.0,1,1, 1.211, 10504.922, 412.061, 52857.889 24/12/12,15:16:21,17,07,1, 12.0,1,1, 1.211, 10504.964, 412.096, 52857.886 24/12/12,15:16:21,18,07,1, 12.0,1,1, 1.211, 10504.926, 412.090, 52857.885 24/12/12,15:16:21,19,07,1, 12.0,1,1, 1.211, 10504.913, 412.009, 52857.772 24/12/12,15:16:22,00,07,1, 11.9,1,1, 1.210, 10504.913, 412.009, 52857.772 24/12/12,15:16:22,01,07,1, 11.9,1,1, 1.210, 10504.939, 412.048, 52857.794 24/12/12,15:16:22,02,07,1, 11.9,1,1, 1.210, 10504.950, 412.092, 52857.910 24/12/12,15:16:22,03,07,1, 11.9,1,1, 1.210, 10504.932, 412.115, 52857.896 24/12/12,15:16:22,04,07,1, 11.9,1,1, 1.210, 10504.938, 412.046, 52857.856 24/12/12,15:16:22,05,07,1, 11.9,1,1, 1.210, 10504.891, 412.001, 52857.860 24/12/12,15:16:22,06,07,1, 11.9,1,1, 1.210, 10504.886, 412.041, 52857.859 24/12/12,15:16:22,07,07,1, 11.9,1,1, 1.210, 10504.943, 412.091, 52857.914 24/12/12,15:16:22,08,07,1, 11.9,1,1, 1.210, 10504.941, 412.100, 52857.921 24/12/12,15:16:22,09,07,1, 11.9,1,1, 1.210, 10504.920, 412.051, 52857.892 24/12/12,15:16:22,10,07,1, 11.9,1,1, 1.210, 10504.894, 412.016, 52857.861 24/12/12,15:16:22,11,07,1, 11.9,1,1, 1.210, 10504.913, 412.004, 52857.797 24/12/12,15:16:22,12,07,1, 11.9,1,1, 1.210, 10504.943, 412.091, 52857.886 24/12/12,15:16:22,13,07,1, 11.9,1,1, 1.210, 10504.953, 412.105, 52857.891 24/12/12,15:16:22,14,07,1, 11.9,1,1, 1.210, 10504.904, 412.047, 52857.804 24/12/12,15:16:22,15,07,1, 11.9,1,1, 1.210, 10504.920, 412.010, 52857.795 24/12/12,15:16:22,16,07,1, 11.9,1,1, 1.210, 10504.913, 412.000, 52857.756 24/12/12,15:16:22,17,07,1, 11.9,1,1, 1.210, 10504.931, 412.068, 52857.871 24/12/12,15:16:22,18,07,1, 11.9,1,1, 1.210, 10504.940, 412.119, 52857.868 24/12/12,15:16:22,19,07,1, 11.9,1,1, 1.210, 10504.941, 412.051, 52857.858 24/12/12,15:16:23,00,07,1, 12.0,1,1, 1.214, 10504.938, 412.051, 52857.858 24/12/12,15:16:23,01,07,1, 12.0,1,1, 1.214, 10504.913, 412.013, 52857.820 24/12/12,15:16:23,02,07,1, 12.0,1,1, 1.214, 10504.918, 412.101, 52857.891 24/12/12,15:16:23,03,07,1, 12.0,1,1, 1.214, 10504.932, 412.114, 52857.869 24/12/12,15:16:23,04,07,1, 12.0,1,1, 1.214, 10504.924, 412.082, 52857.861 24/12/12,15:16:23,05,07,1, 12.0,1,1, 1.214, 10504.901, 412.032, 52857.863 24/12/12,15:16:23,06,07,1, 12.0,1,1, 1.214, 10504.891, 412.016, 52857.838 24/12/12,15:16:23,07,07,1, 12.0,1,1, 1.214, 10504.928, 412.059, 52857.823 24/12/12,15:16:23,08,07,1, 12.0,1,1, 1.214, 10504.943, 412.114, 52857.894 24/12/12,15:16:23,09,07,1, 12.0,1,1, 1.214, 10504.932, 412.092, 52857.852 24/12/12,15:16:23,10,07,1, 12.0,1,1, 1.214, 10504.902, 412.013, 52857.812 24/12/12,15:16:23,11,07,1, 12.0,1,1, 1.214, 10504.887, 411.985, 52857.798 24/12/12,15:16:23,12,07,1, 12.0,1,1, 1.214, 10504.911, 412.027, 52857.815 24/12/12,15:16:23,13,07,1, 12.0,1,1, 1.214, 10504.924, 412.094, 52857.874 24/12/12,15:16:23,14,07,1, 12.0,1,1, 1.214, 10504.914, 412.127, 52857.950 24/12/12,15:16:23,15,07,1, 12.0,1,1, 1.214, 10504.928, 412.053, 52857.895 24/12/12,15:16:23,16,07,1, 12.0,1,1, 1.214, 10504.905, 412.014, 52857.834 24/12/12,15:16:23,17,07,1, 12.0,1,1, 1.214, 10504.908, 412.014, 52857.841 24/12/12,15:16:23,18,07,1, 12.0,1,1, 1.214, 10504.927, 412.102, 52857.851 24/12/12,15:16:23,19,07,1, 12.0,1,1, 1.214, 10504.918, 412.118, 52857.961 24/12/12,15:16:24,00,07,1, 11.9,1,1, 1.213, 10504.913, 412.118, 52857.961 24/12/12,15:16:24,01,07,1, 11.9,1,1, 1.213, 10504.893, 412.024, 52857.877 24/12/12,15:16:24,02,07,1, 11.9,1,1, 1.213, 10504.905, 412.016, 52857.861 24/12/12,15:16:24,03,07,1, 11.9,1,1, 1.213, 10504.919, 412.081, 52857.859 24/12/12,15:16:24,04,07,1, 11.9,1,1, 1.213, 10504.901, 412.115, 52857.939 24/12/12,15:16:24,05,07,1, 11.9,1,1, 1.213, 10504.893, 412.093, 52857.889 24/12/12,15:16:24,06,07,1, 11.9,1,1, 1.213, 10504.890, 412.005, 52857.830 24/12/12,15:16:24,07,07,1, 11.9,1,1, 1.213, 10504.883, 412.022, 52857.863 24/12/12,15:16:24,08,07,1, 11.9,1,1, 1.213, 10504.919, 412.090, 52857.908 24/12/12,15:16:24,09,07,1, 11.9,1,1, 1.213, 10504.910, 412.144, 52857.858 24/12/12,15:16:24,10,07,1, 11.9,1,1, 1.213, 10504.929, 412.104, 52857.733 24/12/12,15:16:24,11,07,1, 11.9,1,1, 1.213, 10504.886, 412.050, 52857.883 24/12/12,15:16:24,12,07,1, 11.9,1,1, 1.213, 10504.903, 412.009, 52857.840 24/12/12,15:16:24,13,07,1, 11.9,1,1, 1.213, 10504.882, 412.057, 52857.864 24/12/12,15:16:24,14,07,1, 11.9,1,1, 1.213, 10504.912, 412.094, 52857.890 24/12/12,15:16:24,15,07,1, 11.9,1,1, 1.213, 10504.911, 412.121, 52857.906 24/12/12,15:16:24,16,07,1, 11.9,1,1, 1.213, 10504.888, 412.056, 52857.896 24/12/12,15:16:24,17,07,1, 11.9,1,1, 1.213, 10504.893, 412.017, 52857.839 24/12/12,15:16:24,18,07,1, 11.9,1,1, 1.213, 10504.892, 412.068, 52857.905 24/12/12,15:16:24,19,07,1, 11.9,1,1, 1.213, 10504.886, 412.110, 52857.907 24/12/12,15:16:25,00,07,1, 11.9,1,1, 1.212, 10504.880, 412.110, 52857.907 24/12/12,15:16:25,01,07,1, 11.9,1,1, 1.212, 10504.916, 412.069, 52857.838 24/12/12,15:16:25,02,07,1, 11.9,1,1, 1.212, 10504.908, 412.028, 52857.774 24/12/12,15:16:25,03,07,1, 11.9,1,1, 1.212, 10504.891, 412.067, 52857.847 24/12/12,15:16:25,04,07,1, 11.9,1,1, 1.212, 10504.916, 412.107, 52857.856 24/12/12,15:16:25,05,07,1, 11.9,1,1, 1.212, 10504.934, 412.131, 52857.897 24/12/12,15:16:25,06,07,1, 11.9,1,1, 1.212, 10504.907, 412.096, 52857.820 24/12/12,15:16:25,07,07,1, 11.9,1,1, 1.212, 10504.877, 412.043, 52857.814 24/12/12,15:16:25,08,07,1, 11.9,1,1, 1.212, 10504.863, 412.025, 52857.825 24/12/12,15:16:25,09,07,1, 11.9,1,1, 1.212, 10504.911, 412.115, 52857.869 24/12/12,15:16:25,10,07,1, 11.9,1,1, 1.212, 10504.921, 412.159, 52857.917 24/12/12,15:16:25,11,07,1, 11.9,1,1, 1.212, 10504.916, 412.086, 52857.876 24/12/12,15:16:25,12,07,1, 11.9,1,1, 1.212, 10504.894, 412.052, 52857.839 24/12/12,15:16:25,13,07,1, 11.9,1,1, 1.212, 10504.896, 412.031, 52857.801 24/12/12,15:16:25,14,07,1, 11.9,1,1, 1.212, 10504.919, 412.110, 52857.898 24/12/12,15:16:25,15,07,1, 11.9,1,1, 1.212, 10504.925, 412.141, 52857.877 24/12/12,15:16:25,16,07,1, 11.9,1,1, 1.212, 10504.906, 412.124, 52857.718 24/12/12,15:16:25,17,07,1, 11.9,1,1, 1.212, 10504.908, 412.070, 52857.899 24/12/12,15:16:25,18,07,1, 11.9,1,1, 1.212, 10504.894, 412.031, 52857.780 24/12/12,15:16:25,19,07,1, 11.9,1,1, 1.212, 10504.917, 412.072, 52857.832 24/12/12,15:16:26,00,07,1, 11.9,1,1, 1.212, 10504.913, 412.072, 52857.832 24/12/12,15:16:26,01,07,1, 11.9,1,1, 1.212, 10504.929, 412.131, 52857.835 24/12/12,15:16:26,02,07,1, 11.9,1,1, 1.212, 10504.905, 412.063, 52857.802 24/12/12,15:16:26,03,07,1, 11.9,1,1, 1.212, 10504.891, 412.013, 52857.845 24/12/12,15:16:26,04,07,1, 11.9,1,1, 1.212, 10504.905, 412.061, 52857.821 24/12/12,15:16:26,05,07,1, 11.9,1,1, 1.212, 10504.933, 412.120, 52857.846 24/12/12,15:16:26,06,07,1, 11.9,1,1, 1.212, 10504.933, 412.142, 52857.907 24/12/12,15:16:26,07,07,1, 11.9,1,1, 1.212, 10504.919, 412.073, 52857.887 24/12/12,15:16:26,08,07,1, 11.9,1,1, 1.212, 10504.880, 412.016, 52857.785 24/12/12,15:16:26,09,07,1, 11.9,1,1, 1.212, 10504.903, 412.042, 52857.798 24/12/12,15:16:26,10,07,1, 11.9,1,1, 1.212, 10504.927, 412.109, 52857.926 24/12/12,15:16:26,11,07,1, 11.9,1,1, 1.212, 10504.925, 412.128, 52857.898 24/12/12,15:16:26,12,07,1, 11.9,1,1, 1.212, 10504.921, 412.084, 52857.876 24/12/12,15:16:26,13,07,1, 11.9,1,1, 1.212, 10504.900, 412.018, 52857.825 24/12/12,15:16:26,14,07,1, 11.9,1,1, 1.212, 10504.915, 412.017, 52857.801 24/12/12,15:16:26,15,07,1, 11.9,1,1, 1.212, 10504.919, 412.098, 52857.889 24/12/12,15:16:26,16,07,1, 11.9,1,1, 1.212, 10504.895, 412.140, 52857.818 24/12/12,15:16:26,17,07,1, 11.9,1,1, 1.212, 10504.923, 412.107, 52857.924 24/12/12,15:16:26,18,07,1, 11.9,1,1, 1.212, 10504.884, 412.021, 52857.846 24/12/12,15:16:26,19,07,1, 11.9,1,1, 1.212, 10504.877, 412.038, 52857.764 24/12/12,15:16:27,00,08,1, 11.9,1,1, 1.215, 10504.872, 412.038, 52857.764 24/12/12,15:16:27,01,08,1, 11.9,1,1, 1.215, 10504.918, 412.147, 52857.843 24/12/12,15:16:27,02,08,1, 11.9,1,1, 1.215, 10504.916, 412.100, 52857.848 24/12/12,15:16:27,03,08,1, 11.9,1,1, 1.215, 10504.887, 412.061, 52857.852 24/12/12,15:16:27,04,08,1, 11.9,1,1, 1.215, 10504.879, 412.056, 52857.853 24/12/12,15:16:27,05,08,1, 11.9,1,1, 1.215, 10504.904, 412.095, 52857.834 24/12/12,15:16:27,06,08,1, 11.9,1,1, 1.215, 10504.913, 412.137, 52857.876 24/12/12,15:16:27,07,08,1, 11.9,1,1, 1.215, 10504.916, 412.162, 52857.874 24/12/12,15:16:27,08,08,1, 11.9,1,1, 1.215, 10504.895, 412.091, 52857.854 24/12/12,15:16:27,09,08,1, 11.9,1,1, 1.215, 10504.898, 412.044, 52857.865 24/12/12,15:16:27,10,08,1, 11.9,1,1, 1.215, 10504.920, 412.075, 52857.856 24/12/12,15:16:27,11,08,1, 11.9,1,1, 1.215, 10504.922, 412.096, 52857.871 24/12/12,15:16:27,12,08,1, 11.9,1,1, 1.215, 10504.931, 412.139, 52857.889 24/12/12,15:16:27,13,08,1, 11.9,1,1, 1.215, 10504.900, 412.109, 52857.858 24/12/12,15:16:27,14,08,1, 11.9,1,1, 1.215, 10504.914, 412.046, 52857.806 24/12/12,15:16:27,15,08,1, 11.9,1,1, 1.215, 10504.920, 412.062, 52857.890 24/12/12,15:16:27,16,08,1, 11.9,1,1, 1.215, 10504.914, 412.130, 52857.919 24/12/12,15:16:27,17,08,1, 11.9,1,1, 1.215, 10504.916, 412.161, 52857.932 24/12/12,15:16:27,18,08,1, 11.9,1,1, 1.215, 10504.911, 412.110, 52857.844 24/12/12,15:16:27,19,08,1, 11.9,1,1, 1.215, 10504.899, 412.055, 52857.805 24/12/12,15:16:28,00,07,1, 11.9,1,1, 1.212, 10504.897, 412.055, 52857.805 24/12/12,15:16:28,01,07,1, 11.9,1,1, 1.212, 10504.927, 412.103, 52857.840 24/12/12,15:16:28,02,07,1, 11.9,1,1, 1.212, 10504.918, 412.156, 52857.886 24/12/12,15:16:28,03,07,1, 11.9,1,1, 1.212, 10504.933, 412.143, 52857.848 24/12/12,15:16:28,04,07,1, 11.9,1,1, 1.212, 10504.934, 412.084, 52857.872 24/12/12,15:16:28,05,07,1, 11.9,1,1, 1.212, 10504.900, 412.053, 52857.856 24/12/12,15:16:28,06,07,1, 11.9,1,1, 1.212, 10504.917, 412.108, 52857.857 24/12/12,15:16:28,07,07,1, 11.9,1,1, 1.212, 10504.932, 412.168, 52857.917 24/12/12,15:16:28,08,07,1, 11.9,1,1, 1.212, 10504.934, 412.152, 52857.965 24/12/12,15:16:28,09,07,1, 11.9,1,1, 1.212, 10504.906, 412.077, 52857.846 24/12/12,15:16:28,10,07,1, 11.9,1,1, 1.212, 10504.900, 412.039, 52857.860 24/12/12,15:16:28,11,07,1, 11.9,1,1, 1.212, 10504.912, 412.091, 52857.954 24/12/12,15:16:28,12,07,1, 11.9,1,1, 1.212, 10504.937, 412.142, 52857.924 24/12/12,15:16:28,13,07,1, 11.9,1,1, 1.212, 10504.932, 412.150, 52857.948 24/12/12,15:16:28,14,07,1, 11.9,1,1, 1.212, 10504.911, 412.095, 52857.850 24/12/12,15:16:28,15,07,1, 11.9,1,1, 1.212, 10504.933, 412.028, 52857.814 24/12/12,15:16:28,16,07,1, 11.9,1,1, 1.212, 10504.927, 412.074, 52857.843 24/12/12,15:16:28,17,07,1, 11.9,1,1, 1.212, 10504.942, 412.106, 52857.865 24/12/12,15:16:28,18,07,1, 11.9,1,1, 1.212, 10504.939, 412.151, 52857.947 24/12/12,15:16:28,19,07,1, 11.9,1,1, 1.212, 10504.913, 412.113, 52857.873 24/12/12,15:16:29,00,08,1, 12.0,1,1, 1.211, 10504.913, 412.113, 52857.873 24/12/12,15:16:29,01,08,1, 12.0,1,1, 1.211, 10504.916, 412.078, 52857.902 24/12/12,15:16:29,02,08,1, 12.0,1,1, 1.211, 10504.937, 412.148, 52857.943 24/12/12,15:16:29,03,08,1, 12.0,1,1, 1.211, 10504.941, 412.165, 52857.923 24/12/12,15:16:29,04,08,1, 12.0,1,1, 1.211, 10504.905, 412.143, 52857.908 24/12/12,15:16:29,05,08,1, 12.0,1,1, 1.211, 10504.894, 412.080, 52857.843 24/12/12,15:16:29,06,08,1, 12.0,1,1, 1.211, 10504.892, 412.072, 52857.870 24/12/12,15:16:29,07,08,1, 12.0,1,1, 1.211, 10504.927, 412.128, 52857.850 24/12/12,15:16:29,08,08,1, 12.0,1,1, 1.211, 10504.959, 412.174, 52857.975 24/12/12,15:16:29,09,08,1, 12.0,1,1, 1.211, 10504.908, 412.114, 52857.924 24/12/12,15:16:29,10,08,1, 12.0,1,1, 1.211, 10504.927, 412.065, 52857.881 24/12/12,15:16:29,11,08,1, 12.0,1,1, 1.211, 10504.924, 412.065, 52857.832 24/12/12,15:16:29,12,08,1, 12.0,1,1, 1.211, 10504.924, 412.126, 52857.869 24/12/12,15:16:29,13,08,1, 12.0,1,1, 1.211, 10504.948, 412.159, 52857.909 24/12/12,15:16:29,14,08,1, 12.0,1,1, 1.211, 10504.948, 412.141, 52857.861 24/12/12,15:16:29,15,08,1, 12.0,1,1, 1.211, 10504.904, 412.083, 52857.824 24/12/12,15:16:29,16,08,1, 12.0,1,1, 1.211, 10504.896, 412.043, 52857.832 24/12/12,15:16:29,17,08,1, 12.0,1,1, 1.211, 10504.896, 412.123, 52857.884 24/12/12,15:16:29,18,08,1, 12.0,1,1, 1.211, 10504.940, 412.179, 52857.907 24/12/12,15:16:29,19,08,1, 12.0,1,1, 1.211, 10504.924, 412.170, 52857.916 24/12/12,15:16:30,00,07,1, 12.0,1,1, 1.213, 10504.922, 412.170, 52857.916 24/12/12,15:16:30,01,07,1, 12.0,1,1, 1.213, 10504.899, 412.066, 52857.792 24/12/12,15:16:30,02,07,1, 12.0,1,1, 1.213, 10504.918, 412.099, 52857.797 24/12/12,15:16:30,03,07,1, 12.0,1,1, 1.213, 10504.904, 412.148, 52857.830 24/12/12,15:16:30,04,07,1, 12.0,1,1, 1.213, 10504.933, 412.162, 52857.933 24/12/12,15:16:30,05,07,1, 12.0,1,1, 1.213, 10504.917, 412.116, 52857.864 24/12/12,15:16:30,06,07,1, 12.0,1,1, 1.213, 10504.898, 412.040, 52857.819 24/12/12,15:16:30,07,07,1, 12.0,1,1, 1.213, 10504.916, 412.066, 52857.807 24/12/12,15:16:30,08,07,1, 12.0,1,1, 1.213, 10504.934, 412.141, 52857.873 24/12/12,15:16:30,09,07,1, 12.0,1,1, 1.213, 10504.961, 412.192, 52857.964 24/12/12,15:16:30,10,07,1, 12.0,1,1, 1.213, 10504.946, 412.132, 52857.854 24/12/12,15:16:30,11,07,1, 12.0,1,1, 1.213, 10504.923, 412.079, 52857.792 24/12/12,15:16:30,12,07,1, 12.0,1,1, 1.213, 10504.902, 412.079, 52857.838 24/12/12,15:16:30,13,07,1, 12.0,1,1, 1.213, 10504.952, 412.136, 52857.892 24/12/12,15:16:30,14,07,1, 12.0,1,1, 1.213, 10504.971, 412.172, 52857.888 24/12/12,15:16:30,15,07,1, 12.0,1,1, 1.213, 10504.948, 412.155, 52857.929 24/12/12,15:16:30,16,07,1, 12.0,1,1, 1.213, 10504.922, 412.103, 52857.809 24/12/12,15:16:30,17,07,1, 12.0,1,1, 1.213, 10504.934, 412.075, 52857.881 24/12/12,15:16:30,18,07,1, 12.0,1,1, 1.213, 10504.929, 412.140, 52857.836 24/12/12,15:16:30,19,07,1, 12.0,1,1, 1.213, 10504.952, 412.175, 52857.966 24/12/12,15:16:31,00,07,1, 11.9,1,1, 1.212, 10504.947, 412.175, 52857.966 24/12/12,15:16:31,01,07,1, 11.9,1,1, 1.212, 10504.951, 412.137, 52857.881 24/12/12,15:16:31,02,07,1, 11.9,1,1, 1.212, 10504.921, 412.083, 52857.883 24/12/12,15:16:31,03,07,1, 11.9,1,1, 1.212, 10504.937, 412.105, 52857.850 24/12/12,15:16:31,04,07,1, 11.9,1,1, 1.212, 10504.952, 412.159, 52857.890 24/12/12,15:16:31,05,07,1, 11.9,1,1, 1.212, 10504.978, 412.202, 52857.897 24/12/12,15:16:31,06,07,1, 11.9,1,1, 1.212, 10504.950, 412.122, 52857.836 24/12/12,15:16:31,07,07,1, 11.9,1,1, 1.212, 10504.917, 412.070, 52857.890 24/12/12,15:16:31,08,07,1, 11.9,1,1, 1.212, 10504.922, 412.103, 52857.911 24/12/12,15:16:31,09,07,1, 11.9,1,1, 1.212, 10504.954, 412.137, 52857.849 24/12/12,15:16:31,10,07,1, 11.9,1,1, 1.212, 10504.967, 412.189, 52857.933 24/12/12,15:16:31,11,07,1, 11.9,1,1, 1.212, 10504.939, 412.139, 52857.870 24/12/12,15:16:31,12,07,1, 11.9,1,1, 1.212, 10504.948, 412.110, 52857.802 24/12/12,15:16:31,13,07,1, 11.9,1,1, 1.212, 10504.924, 412.088, 52857.835 24/12/12,15:16:31,14,07,1, 11.9,1,1, 1.212, 10504.935, 412.147, 52857.889 24/12/12,15:16:31,15,07,1, 11.9,1,1, 1.212, 10504.960, 412.206, 52857.969 24/12/12,15:16:31,16,07,1, 11.9,1,1, 1.212, 10504.946, 412.136, 52857.895 24/12/12,15:16:31,17,07,1, 11.9,1,1, 1.212, 10504.937, 412.123, 52857.851 24/12/12,15:16:31,18,07,1, 11.9,1,1, 1.212, 10504.931, 412.096, 52857.879 24/12/12,15:16:31,19,07,1, 11.9,1,1, 1.212, 10504.918, 412.138, 52857.734 24/12/12,15:16:32,00,07,1, 11.8,1,1, 1.211, 10504.913, 412.138, 52857.734 24/12/12,15:16:32,01,07,1, 11.8,1,1, 1.211, 10504.985, 412.187, 52857.833 24/12/12,15:16:32,02,07,1, 11.8,1,1, 1.211, 10504.955, 412.138, 52857.843 24/12/12,15:16:32,03,07,1, 11.8,1,1, 1.211, 10504.931, 412.105, 52857.855 24/12/12,15:16:32,04,07,1, 11.8,1,1, 1.211, 10504.946, 412.162, 52857.874 24/12/12,15:16:32,05,07,1, 11.8,1,1, 1.211, 10504.953, 412.197, 52857.868 24/12/12,15:16:32,06,07,1, 11.8,1,1, 1.211, 10504.960, 412.201, 52857.905 24/12/12,15:16:32,07,07,1, 11.8,1,1, 1.211, 10504.924, 412.144, 52857.886 24/12/12,15:16:32,08,07,1, 11.8,1,1, 1.211, 10504.917, 412.104, 52857.841 24/12/12,15:16:32,09,07,1, 11.8,1,1, 1.211, 10504.947, 412.136, 52857.818 24/12/12,15:16:32,10,07,1, 11.8,1,1, 1.211, 10504.936, 412.181, 52857.849 24/12/12,15:16:32,11,07,1, 11.8,1,1, 1.211, 10504.964, 412.205, 52857.879 24/12/12,15:16:32,12,07,1, 11.8,1,1, 1.211, 10504.945, 412.161, 52857.898 24/12/12,15:16:32,13,07,1, 11.8,1,1, 1.211, 10504.905, 412.082, 52857.879 24/12/12,15:16:32,14,07,1, 11.8,1,1, 1.211, 10504.956, 412.110, 52857.870 24/12/12,15:16:32,15,07,1, 11.8,1,1, 1.211, 10504.945, 412.178, 52857.852 24/12/12,15:16:32,16,07,1, 11.8,1,1, 1.211, 10504.960, 412.213, 52857.887 24/12/12,15:16:32,17,07,1, 11.8,1,1, 1.211, 10504.948, 412.157, 52857.823 24/12/12,15:16:32,18,07,1, 11.8,1,1, 1.211, 10504.943, 412.119, 52857.868 24/12/12,15:16:32,19,07,1, 11.8,1,1, 1.211, 10504.933, 412.097, 52857.794 24/12/12,15:16:33,00,06,1, 11.9,1,1, 1.212, 10504.930, 412.097, 52857.794 24/12/12,15:16:33,01,06,1, 11.9,1,1, 1.212, 10504.968, 412.210, 52857.884 24/12/12,15:16:33,02,06,1, 11.9,1,1, 1.212, 10504.945, 412.159, 52857.904 24/12/12,15:16:33,03,06,1, 11.9,1,1, 1.212, 10504.938, 412.138, 52857.856 24/12/12,15:16:33,04,06,1, 11.9,1,1, 1.212, 10504.937, 412.103, 52857.799 24/12/12,15:16:33,05,06,1, 11.9,1,1, 1.212, 10504.944, 412.148, 52857.858 24/12/12,15:16:33,06,06,1, 11.9,1,1, 1.212, 10504.982, 412.212, 52857.911 24/12/12,15:16:33,07,06,1, 11.9,1,1, 1.212, 10504.957, 412.201, 52857.888 24/12/12,15:16:33,08,06,1, 11.9,1,1, 1.212, 10504.951, 412.149, 52857.850 24/12/12,15:16:33,09,06,1, 11.9,1,1, 1.212, 10504.921, 412.090, 52857.796 24/12/12,15:16:33,10,06,1, 11.9,1,1, 1.212, 10504.950, 412.138, 52857.888 24/12/12,15:16:33,11,06,1, 11.9,1,1, 1.212, 10504.944, 412.204, 52857.932 24/12/12,15:16:33,12,06,1, 11.9,1,1, 1.212, 10504.961, 412.192, 52857.953 24/12/12,15:16:33,13,06,1, 11.9,1,1, 1.212, 10504.926, 412.170, 52857.919 24/12/12,15:16:33,14,06,1, 11.9,1,1, 1.212, 10504.930, 412.142, 52857.841 24/12/12,15:16:33,15,06,1, 11.9,1,1, 1.212, 10504.959, 412.149, 52857.829 24/12/12,15:16:33,16,06,1, 11.9,1,1, 1.212, 10504.949, 412.203, 52857.925 24/12/12,15:16:33,17,06,1, 11.9,1,1, 1.212, 10504.978, 412.231, 52857.947 24/12/12,15:16:33,18,06,1, 11.9,1,1, 1.212, 10504.970, 412.184, 52857.890 24/12/12,15:16:33,19,06,1, 11.9,1,1, 1.212, 10504.965, 412.117, 52857.845 24/12/12,15:16:34,00,08,1, 11.9,1,1, 1.211, 10504.963, 412.117, 52857.845 24/12/12,15:16:34,01,08,1, 11.9,1,1, 1.211, 10504.978, 412.184, 52857.894 24/12/12,15:16:34,02,08,1, 11.9,1,1, 1.211, 10504.969, 412.230, 52857.896 24/12/12,15:16:34,03,08,1, 11.9,1,1, 1.211, 10504.959, 412.168, 52857.849 24/12/12,15:16:34,04,08,1, 11.9,1,1, 1.211, 10504.947, 412.120, 52857.848 24/12/12,15:16:34,05,08,1, 11.9,1,1, 1.211, 10504.952, 412.108, 52857.771 24/12/12,15:16:34,06,08,1, 11.9,1,1, 1.211, 10504.968, 412.188, 52857.939 24/12/12,15:16:34,07,08,1, 11.9,1,1, 1.211, 10504.991, 412.234, 52857.905 24/12/12,15:16:34,08,08,1, 11.9,1,1, 1.211, 10504.964, 412.185, 52857.854 24/12/12,15:16:34,09,08,1, 11.9,1,1, 1.211, 10504.941, 412.118, 52857.817 24/12/12,15:16:34,10,08,1, 11.9,1,1, 1.211, 10504.943, 412.117, 52857.813 24/12/12,15:16:34,11,08,1, 11.9,1,1, 1.211, 10504.976, 412.168, 52857.895 24/12/12,15:16:34,12,08,1, 11.9,1,1, 1.211, 10504.973, 412.230, 52857.918 24/12/12,15:16:34,13,08,1, 11.9,1,1, 1.211, 10504.961, 412.233, 52857.949 24/12/12,15:16:34,14,08,1, 11.9,1,1, 1.211, 10504.943, 412.157, 52857.884 24/12/12,15:16:34,15,08,1, 11.9,1,1, 1.211, 10504.974, 412.125, 52857.868 24/12/12,15:16:34,16,08,1, 11.9,1,1, 1.211, 10504.970, 412.195, 52857.947 24/12/12,15:16:34,17,08,1, 11.9,1,1, 1.211, 10505.002, 412.215, 52857.956 24/12/12,15:16:34,18,08,1, 11.9,1,1, 1.211, 10504.980, 412.212, 52857.965 24/12/12,15:16:34,19,08,1, 11.9,1,1, 1.211, 10504.957, 412.172, 52857.906 24/12/12,15:16:35,00,08,1, 11.9,1,1, 1.210, 10504.955, 412.172, 52857.906 24/12/12,15:16:35,01,08,1, 11.9,1,1, 1.210, 10504.937, 412.175, 52857.855 24/12/12,15:16:35,02,08,1, 11.9,1,1, 1.210, 10504.981, 412.239, 52857.910 24/12/12,15:16:35,03,08,1, 11.9,1,1, 1.210, 10504.977, 412.219, 52857.898 24/12/12,15:16:35,04,08,1, 11.9,1,1, 1.210, 10504.965, 412.196, 52857.849 24/12/12,15:16:35,05,08,1, 11.9,1,1, 1.210, 10504.945, 412.151, 52857.867 24/12/12,15:16:35,06,08,1, 11.9,1,1, 1.210, 10504.963, 412.181, 52857.863 24/12/12,15:16:35,07,08,1, 11.9,1,1, 1.210, 10504.933, 412.229, 52857.906 24/12/12,15:16:35,08,08,1, 11.9,1,1, 1.210, 10504.960, 412.249, 52857.918 24/12/12,15:16:35,09,08,1, 11.9,1,1, 1.210, 10504.946, 412.192, 52857.904 24/12/12,15:16:35,10,08,1, 11.9,1,1, 1.210, 10504.941, 412.151, 52857.884 24/12/12,15:16:35,11,08,1, 11.9,1,1, 1.210, 10504.971, 412.155, 52857.815 24/12/12,15:16:35,12,08,1, 11.9,1,1, 1.210, 10504.986, 412.216, 52857.950 24/12/12,15:16:35,13,08,1, 11.9,1,1, 1.210, 10504.991, 412.246, 52857.929 24/12/12,15:16:35,14,08,1, 11.9,1,1, 1.210, 10504.991, 412.195, 52857.941 24/12/12,15:16:35,15,08,1, 11.9,1,1, 1.210, 10504.960, 412.141, 52857.895 24/12/12,15:16:35,16,08,1, 11.9,1,1, 1.210, 10504.955, 412.136, 52857.855 24/12/12,15:16:35,17,08,1, 11.9,1,1, 1.210, 10504.952, 412.192, 52857.845 24/12/12,15:16:35,18,08,1, 11.9,1,1, 1.210, 10504.987, 412.265, 52857.954 24/12/12,15:16:35,19,08,1, 11.9,1,1, 1.210, 10504.976, 412.241, 52857.928 24/12/12,15:16:36,00,09,1, 12.0,1,1, 1.211, 10504.972, 412.241, 52857.928 24/12/12,15:16:36,01,09,1, 12.0,1,1, 1.211, 10504.955, 412.143, 52857.870 24/12/12,15:16:36,02,09,1, 12.0,1,1, 1.211, 10504.978, 412.180, 52857.907 24/12/12,15:16:36,03,09,1, 12.0,1,1, 1.211, 10504.991, 412.244, 52857.927 24/12/12,15:16:36,04,09,1, 12.0,1,1, 1.211, 10504.985, 412.232, 52857.923 24/12/12,15:16:36,05,09,1, 12.0,1,1, 1.211, 10504.990, 412.201, 52857.897 24/12/12,15:16:36,06,09,1, 12.0,1,1, 1.211, 10504.969, 412.153, 52857.841 24/12/12,15:16:36,07,09,1, 12.0,1,1, 1.211, 10504.988, 412.193, 52857.871 24/12/12,15:16:36,08,09,1, 12.0,1,1, 1.211, 10504.985, 412.236, 52857.931 24/12/12,15:16:36,09,09,1, 12.0,1,1, 1.211, 10505.019, 412.259, 52857.939 24/12/12,15:16:36,10,09,1, 12.0,1,1, 1.211, 10504.989, 412.211, 52857.867 24/12/12,15:16:36,11,09,1, 12.0,1,1, 1.211, 10504.976, 412.157, 52857.851 24/12/12,15:16:36,12,09,1, 12.0,1,1, 1.211, 10504.974, 412.196, 52857.849 24/12/12,15:16:36,13,09,1, 12.0,1,1, 1.211, 10504.988, 412.233, 52857.896 24/12/12,15:16:36,14,09,1, 12.0,1,1, 1.211, 10504.986, 412.273, 52857.989 24/12/12,15:16:36,15,09,1, 12.0,1,1, 1.211, 10504.990, 412.222, 52857.838 24/12/12,15:16:36,16,09,1, 12.0,1,1, 1.211, 10504.972, 412.158, 52857.851 24/12/12,15:16:36,17,09,1, 12.0,1,1, 1.211, 10504.972, 412.177, 52857.875 24/12/12,15:16:36,18,09,1, 12.0,1,1, 1.211, 10505.008, 412.240, 52857.944 24/12/12,15:16:36,19,09,1, 12.0,1,1, 1.211, 10504.980, 412.271, 52857.944 24/12/12,15:16:37,00,09,1, 11.9,1,1, 1.212, 10504.972, 412.271, 52857.944 24/12/12,15:16:37,01,09,1, 11.9,1,1, 1.212, 10504.978, 412.184, 52857.878 24/12/12,15:16:37,02,09,1, 11.9,1,1, 1.212, 10504.983, 412.147, 52857.846 24/12/12,15:16:37,03,09,1, 11.9,1,1, 1.212, 10504.997, 412.239, 52857.848 24/12/12,15:16:37,04,09,1, 11.9,1,1, 1.212, 10505.006, 412.271, 52857.889 24/12/12,15:16:37,05,09,1, 11.9,1,1, 1.212, 10505.010, 412.243, 52857.925 24/12/12,15:16:37,06,09,1, 11.9,1,1, 1.212, 10504.981, 412.191, 52857.871 24/12/12,15:16:37,07,09,1, 11.9,1,1, 1.212, 10504.981, 412.178, 52857.837 24/12/12,15:16:37,08,09,1, 11.9,1,1, 1.212, 10504.981, 412.216, 52857.897 24/12/12,15:16:37,09,09,1, 11.9,1,1, 1.212, 10504.995, 412.293, 52857.940 24/12/12,15:16:37,10,09,1, 11.9,1,1, 1.212, 10505.001, 412.256, 52857.933 24/12/12,15:16:37,11,09,1, 11.9,1,1, 1.212, 10504.983, 412.184, 52857.826 24/12/12,15:16:37,12,09,1, 11.9,1,1, 1.212, 10504.990, 412.162, 52857.867 24/12/12,15:16:37,13,09,1, 11.9,1,1, 1.212, 10504.990, 412.229, 52857.921 24/12/12,15:16:37,14,09,1, 11.9,1,1, 1.212, 10505.018, 412.269, 52857.895 24/12/12,15:16:37,15,09,1, 11.9,1,1, 1.212, 10505.019, 412.259, 52857.931 24/12/12,15:16:37,16,09,1, 11.9,1,1, 1.212, 10505.021, 412.204, 52857.837 24/12/12,15:16:37,17,09,1, 11.9,1,1, 1.212, 10504.977, 412.161, 52857.884 24/12/12,15:16:37,18,09,1, 11.9,1,1, 1.212, 10505.001, 412.196, 52857.856 24/12/12,15:16:37,19,09,1, 11.9,1,1, 1.212, 10505.014, 412.262, 52857.964 24/12/12,15:16:38,00,09,1, 12.0,1,1, 1.209, 10505.013, 412.262, 52857.964 24/12/12,15:16:38,01,09,1, 12.0,1,1, 1.209, 10504.996, 412.215, 52857.849 24/12/12,15:16:38,02,09,1, 12.0,1,1, 1.209, 10504.982, 412.186, 52857.802 24/12/12,15:16:38,03,09,1, 12.0,1,1, 1.209, 10504.988, 412.202, 52857.833 24/12/12,15:16:38,04,09,1, 12.0,1,1, 1.209, 10504.990, 412.246, 52857.865 24/12/12,15:16:38,05,09,1, 12.0,1,1, 1.209, 10505.037, 412.299, 52857.891 24/12/12,15:16:38,06,09,1, 12.0,1,1, 1.209, 10505.001, 412.240, 52857.878 24/12/12,15:16:38,07,09,1, 12.0,1,1, 1.209, 10504.983, 412.188, 52857.829 24/12/12,15:16:38,08,09,1, 12.0,1,1, 1.209, 10504.970, 412.209, 52857.865 24/12/12,15:16:38,09,09,1, 12.0,1,1, 1.209, 10505.002, 412.239, 52857.912 24/12/12,15:16:38,10,09,1, 12.0,1,1, 1.209, 10504.997, 412.283, 52857.922 24/12/12,15:16:38,11,09,1, 12.0,1,1, 1.209, 10505.020, 412.254, 52857.967 24/12/12,15:16:38,12,09,1, 12.0,1,1, 1.209, 10505.005, 412.207, 52857.900 24/12/12,15:16:38,13,09,1, 12.0,1,1, 1.209, 10504.993, 412.167, 52857.877 24/12/12,15:16:38,14,09,1, 12.0,1,1, 1.209, 10505.017, 412.238, 52857.922 24/12/12,15:16:38,15,09,1, 12.0,1,1, 1.209, 10505.018, 412.297, 52857.913 24/12/12,15:16:38,16,09,1, 12.0,1,1, 1.209, 10505.017, 412.253, 52857.939 24/12/12,15:16:38,17,09,1, 12.0,1,1, 1.209, 10504.979, 412.214, 52857.900 24/12/12,15:16:38,18,09,1, 12.0,1,1, 1.209, 10505.005, 412.194, 52857.915 24/12/12,15:16:38,19,09,1, 12.0,1,1, 1.209, 10504.985, 412.246, 52857.961 24/12/12,15:16:39,00,08,1, 11.9,1,1, 1.217, 10504.980, 412.246, 52857.961 24/12/12,15:16:39,01,08,1, 11.9,1,1, 1.217, 10505.032, 412.292, 52857.956 24/12/12,15:16:39,02,08,1, 11.9,1,1, 1.217, 10504.992, 412.239, 52857.911 24/12/12,15:16:39,03,08,1, 11.9,1,1, 1.217, 10504.977, 412.181, 52857.838 24/12/12,15:16:39,04,08,1, 11.9,1,1, 1.217, 10505.011, 412.219, 52857.899 24/12/12,15:16:39,05,08,1, 11.9,1,1, 1.217, 10505.030, 412.272, 52857.941 24/12/12,15:16:39,06,08,1, 11.9,1,1, 1.217, 10505.038, 412.293, 52857.957 24/12/12,15:16:39,07,08,1, 11.9,1,1, 1.217, 10504.979, 412.246, 52858.027 24/12/12,15:16:39,08,08,1, 11.9,1,1, 1.217, 10505.005, 412.204, 52857.858 24/12/12,15:16:39,09,08,1, 11.9,1,1, 1.217, 10504.991, 412.234, 52857.856 24/12/12,15:16:39,10,08,1, 11.9,1,1, 1.217, 10505.045, 412.288, 52857.927 24/12/12,15:16:39,11,08,1, 11.9,1,1, 1.217, 10505.054, 412.297, 52857.972 24/12/12,15:16:39,12,08,1, 11.9,1,1, 1.217, 10505.007, 412.238, 52857.857 24/12/12,15:16:39,13,08,1, 11.9,1,1, 1.217, 10505.032, 412.205, 52857.916 24/12/12,15:16:39,14,08,1, 11.9,1,1, 1.217, 10505.011, 412.228, 52857.839 24/12/12,15:16:39,15,08,1, 11.9,1,1, 1.217, 10505.056, 412.287, 52857.894 24/12/12,15:16:39,16,08,1, 11.9,1,1, 1.217, 10505.035, 412.327, 52857.923 24/12/12,15:16:39,17,08,1, 11.9,1,1, 1.217, 10505.026, 412.253, 52857.950 24/12/12,15:16:39,18,08,1, 11.9,1,1, 1.217, 10505.009, 412.212, 52857.830 24/12/12,15:16:39,19,08,1, 11.9,1,1, 1.217, 10505.048, 412.214, 52857.922 24/12/12,15:16:40,00,07,1, 11.9,1,1, 1.215, 10505.047, 412.214, 52857.922 24/12/12,15:16:40,01,07,1, 11.9,1,1, 1.215, 10505.053, 412.319, 52857.976 24/12/12,15:16:40,02,07,1, 11.9,1,1, 1.215, 10505.028, 412.287, 52857.953 24/12/12,15:16:40,03,07,1, 11.9,1,1, 1.215, 10505.008, 412.219, 52857.877 24/12/12,15:16:40,04,07,1, 11.9,1,1, 1.215, 10505.026, 412.215, 52857.893 24/12/12,15:16:40,05,07,1, 11.9,1,1, 1.215, 10505.039, 412.295, 52857.895 24/12/12,15:16:40,06,07,1, 11.9,1,1, 1.215, 10505.052, 412.332, 52858.006 24/12/12,15:16:40,07,07,1, 11.9,1,1, 1.215, 10505.037, 412.267, 52857.924 24/12/12,15:16:40,08,07,1, 11.9,1,1, 1.215, 10505.032, 412.223, 52857.859 24/12/12,15:16:40,09,07,1, 11.9,1,1, 1.215, 10505.011, 412.212, 52857.886 24/12/12,15:16:40,10,07,1, 11.9,1,1, 1.215, 10505.041, 412.277, 52857.946 24/12/12,15:16:40,11,07,1, 11.9,1,1, 1.215, 10505.062, 412.315, 52857.950 24/12/12,15:16:40,12,07,1, 11.9,1,1, 1.215, 10505.039, 412.329, 52857.883 24/12/12,15:16:40,13,07,1, 11.9,1,1, 1.215, 10505.036, 412.233, 52857.933 24/12/12,15:16:40,14,07,1, 11.9,1,1, 1.215, 10505.037, 412.218, 52857.848 24/12/12,15:16:40,15,07,1, 11.9,1,1, 1.215, 10505.031, 412.266, 52857.879 24/12/12,15:16:40,16,07,1, 11.9,1,1, 1.215, 10505.056, 412.317, 52857.895 24/12/12,15:16:40,17,07,1, 11.9,1,1, 1.215, 10505.049, 412.305, 52857.918 24/12/12,15:16:40,18,07,1, 11.9,1,1, 1.215, 10505.051, 412.251, 52857.850 24/12/12,15:16:40,19,07,1, 11.9,1,1, 1.215, 10505.030, 412.221, 52857.854 24/12/12,15:16:41,00,07,1, 11.9,1,1, 1.211, 10505.022, 412.221, 52857.854 24/12/12,15:16:41,01,07,1, 11.9,1,1, 1.211, 10505.044, 412.332, 52857.885 24/12/12,15:16:41,02,07,1, 11.9,1,1, 1.211, 10505.059, 412.338, 52858.000 24/12/12,15:16:41,03,07,1, 11.9,1,1, 1.211, 10505.037, 412.245, 52857.854 24/12/12,15:16:41,04,07,1, 11.9,1,1, 1.211, 10505.033, 412.203, 52857.877 24/12/12,15:16:41,05,07,1, 11.9,1,1, 1.211, 10505.040, 412.248, 52857.855 24/12/12,15:16:41,06,07,1, 11.9,1,1, 1.211, 10505.052, 412.333, 52857.927 24/12/12,15:16:41,07,07,1, 11.9,1,1, 1.211, 10505.064, 412.357, 52858.000 24/12/12,15:16:41,08,07,1, 11.9,1,1, 1.211, 10505.030, 412.277, 52857.870 24/12/12,15:16:41,09,07,1, 11.9,1,1, 1.211, 10505.011, 412.222, 52857.886 24/12/12,15:16:41,10,07,1, 11.9,1,1, 1.211, 10505.033, 412.255, 52857.903 24/12/12,15:16:41,11,07,1, 11.9,1,1, 1.211, 10505.083, 412.340, 52857.934 24/12/12,15:16:41,12,07,1, 11.9,1,1, 1.211, 10505.072, 412.341, 52857.900 24/12/12,15:16:41,13,07,1, 11.9,1,1, 1.211, 10505.060, 412.283, 52857.899 24/12/12,15:16:41,14,07,1, 11.9,1,1, 1.211, 10505.025, 412.238, 52857.897 24/12/12,15:16:41,15,07,1, 11.9,1,1, 1.211, 10505.056, 412.244, 52857.881 24/12/12,15:16:41,16,07,1, 11.9,1,1, 1.211, 10505.053, 412.316, 52857.939 24/12/12,15:16:41,17,07,1, 11.9,1,1, 1.211, 10505.059, 412.344, 52857.885 24/12/12,15:16:41,18,07,1, 11.9,1,1, 1.211, 10505.074, 412.273, 52857.890 24/12/12,15:16:41,19,07,1, 11.9,1,1, 1.211, 10505.046, 412.249, 52857.809 24/12/12,15:16:42,00,08,1, 11.9,1,1, 1.212, 10505.038, 412.249, 52857.809 24/12/12,15:16:42,01,08,1, 11.9,1,1, 1.212, 10505.033, 412.300, 52857.922 24/12/12,15:16:42,02,08,1, 11.9,1,1, 1.212, 10505.078, 412.360, 52857.891 24/12/12,15:16:42,03,08,1, 11.9,1,1, 1.212, 10505.076, 412.327, 52857.895 24/12/12,15:16:42,04,08,1, 11.9,1,1, 1.212, 10505.037, 412.265, 52857.856 24/12/12,15:16:42,05,08,1, 11.9,1,1, 1.212, 10505.034, 412.224, 52857.873 24/12/12,15:16:42,06,08,1, 11.9,1,1, 1.212, 10505.063, 412.287, 52857.903 24/12/12,15:16:42,07,08,1, 11.9,1,1, 1.212, 10505.092, 412.326, 52857.920 24/12/12,15:16:42,08,08,1, 11.9,1,1, 1.212, 10505.075, 412.358, 52857.949 24/12/12,15:16:42,09,08,1, 11.9,1,1, 1.212, 10505.044, 412.276, 52857.903 24/12/12,15:16:42,10,08,1, 11.9,1,1, 1.212, 10505.031, 412.232, 52857.855 24/12/12,15:16:42,11,08,1, 11.9,1,1, 1.212, 10505.080, 412.281, 52857.902 24/12/12,15:16:42,12,08,1, 11.9,1,1, 1.212, 10505.073, 412.371, 52857.937 24/12/12,15:16:42,13,08,1, 11.9,1,1, 1.212, 10505.079, 412.362, 52857.978 24/12/12,15:16:42,14,08,1, 11.9,1,1, 1.212, 10505.072, 412.307, 52858.186 24/12/12,15:16:42,15,08,1, 11.9,1,1, 1.212, 10505.061, 412.250, 52857.827 24/12/12,15:16:42,16,08,1, 11.9,1,1, 1.212, 10505.073, 412.282, 52857.872 24/12/12,15:16:42,17,08,1, 11.9,1,1, 1.212, 10505.104, 412.357, 52857.920 24/12/12,15:16:42,18,08,1, 11.9,1,1, 1.212, 10505.081, 412.357, 52857.976 24/12/12,15:16:42,19,08,1, 11.9,1,1, 1.212, 10505.065, 412.302, 52857.825 24/12/12,15:16:43,00,07,1, 11.9,1,1, 1.211, 10505.064, 412.302, 52857.825 24/12/12,15:16:43,01,07,1, 11.9,1,1, 1.211, 10505.055, 412.304, 52857.907 24/12/12,15:16:43,02,07,1, 11.9,1,1, 1.211, 10505.093, 412.358, 52857.991 24/12/12,15:16:43,03,07,1, 11.9,1,1, 1.211, 10505.091, 412.383, 52857.992 24/12/12,15:16:43,04,07,1, 11.9,1,1, 1.211, 10505.051, 412.330, 52857.914 24/12/12,15:16:43,05,07,1, 11.9,1,1, 1.211, 10505.063, 412.272, 52857.834 24/12/12,15:16:43,06,07,1, 11.9,1,1, 1.211, 10505.060, 412.294, 52857.879 24/12/12,15:16:43,07,07,1, 11.9,1,1, 1.211, 10505.085, 412.351, 52857.871 24/12/12,15:16:43,08,07,1, 11.9,1,1, 1.211, 10505.081, 412.362, 52857.961 24/12/12,15:16:43,09,07,1, 11.9,1,1, 1.211, 10505.082, 412.310, 52857.912 24/12/12,15:16:43,10,07,1, 11.9,1,1, 1.211, 10505.079, 412.258, 52857.877 24/12/12,15:16:43,11,07,1, 11.9,1,1, 1.211, 10505.053, 412.285, 52857.870 24/12/12,15:16:43,12,07,1, 11.9,1,1, 1.211, 10505.087, 412.335, 52857.964 24/12/12,15:16:43,13,07,1, 11.9,1,1, 1.211, 10505.108, 412.390, 52857.888 24/12/12,15:16:43,14,07,1, 11.9,1,1, 1.211, 10505.064, 412.332, 52857.898 24/12/12,15:16:43,15,07,1, 11.9,1,1, 1.211, 10505.083, 412.290, 52857.916 24/12/12,15:16:43,16,07,1, 11.9,1,1, 1.211, 10505.037, 412.269, 52857.850 24/12/12,15:16:43,17,07,1, 11.9,1,1, 1.211, 10505.057, 412.347, 52857.925 24/12/12,15:16:43,18,07,1, 11.9,1,1, 1.211, 10505.131, 412.356, 52857.940 24/12/12,15:16:43,19,07,1, 11.9,1,1, 1.211, 10505.101, 412.368, 52857.948 24/12/12,15:16:44,00,07,1, 11.9,1,1, 1.213, 10505.097, 412.368, 52857.948 24/12/12,15:16:44,01,07,1, 11.9,1,1, 1.213, 10505.066, 412.275, 52857.851 24/12/12,15:16:44,02,07,1, 11.9,1,1, 1.213, 10505.087, 412.309, 52857.859 24/12/12,15:16:44,03,07,1, 11.9,1,1, 1.213, 10505.087, 412.373, 52857.946 24/12/12,15:16:44,04,07,1, 11.9,1,1, 1.213, 10505.093, 412.339, 52857.934 24/12/12,15:16:44,05,07,1, 11.9,1,1, 1.213, 10505.073, 412.291, 52857.900 24/12/12,15:16:44,06,07,1, 11.9,1,1, 1.213, 10505.047, 412.253, 52857.849 24/12/12,15:16:44,07,07,1, 11.9,1,1, 1.213, 10505.104, 412.314, 52857.926 24/12/12,15:16:44,08,07,1, 11.9,1,1, 1.213, 10505.105, 412.359, 52857.958 24/12/12,15:16:44,09,07,1, 11.9,1,1, 1.213, 10505.097, 412.365, 52857.955 24/12/12,15:16:44,10,07,1, 11.9,1,1, 1.213, 10505.096, 412.306, 52857.957 24/12/12,15:16:44,11,07,1, 11.9,1,1, 1.213, 10505.096, 412.275, 52857.878 24/12/12,15:16:44,12,07,1, 11.9,1,1, 1.213, 10505.065, 412.285, 52857.940 24/12/12,15:16:44,13,07,1, 11.9,1,1, 1.213, 10505.111, 412.362, 52857.963 24/12/12,15:16:44,14,07,1, 11.9,1,1, 1.213, 10505.112, 412.361, 52857.962 24/12/12,15:16:44,15,07,1, 11.9,1,1, 1.213, 10505.084, 412.317, 52857.896 24/12/12,15:16:44,16,07,1, 11.9,1,1, 1.213, 10505.092, 412.272, 52857.817 24/12/12,15:16:44,17,07,1, 11.9,1,1, 1.213, 10505.090, 412.287, 52857.887 24/12/12,15:16:44,18,07,1, 11.9,1,1, 1.213, 10505.095, 412.362, 52857.897 24/12/12,15:16:44,19,07,1, 11.9,1,1, 1.213, 10505.108, 412.373, 52857.927 24/12/12,15:16:45,00,07,1, 11.9,1,1, 1.211, 10505.105, 412.373, 52857.927 24/12/12,15:16:45,01,07,1, 11.9,1,1, 1.211, 10505.102, 412.263, 52857.898 24/12/12,15:16:45,02,07,1, 11.9,1,1, 1.211, 10505.096, 412.277, 52857.938 24/12/12,15:16:45,03,07,1, 11.9,1,1, 1.211, 10505.117, 412.343, 52857.980 24/12/12,15:16:45,04,07,1, 11.9,1,1, 1.211, 10505.109, 412.362, 52857.982 24/12/12,15:16:45,05,07,1, 11.9,1,1, 1.211, 10505.130, 412.350, 52857.955 24/12/12,15:16:45,06,07,1, 11.9,1,1, 1.211, 10505.090, 412.292, 52857.848 24/12/12,15:16:45,07,07,1, 11.9,1,1, 1.211, 10505.092, 412.284, 52857.858 24/12/12,15:16:45,08,07,1, 11.9,1,1, 1.211, 10505.148, 412.345, 52857.908 24/12/12,15:16:45,09,07,1, 11.9,1,1, 1.211, 10505.151, 412.370, 52857.892 24/12/12,15:16:45,10,07,1, 11.9,1,1, 1.211, 10505.127, 412.353, 52857.896 24/12/12,15:16:45,11,07,1, 11.9,1,1, 1.211, 10505.106, 412.278, 52857.834 24/12/12,15:16:45,12,07,1, 11.9,1,1, 1.211, 10505.085, 412.291, 52857.899 24/12/12,15:16:45,13,07,1, 11.9,1,1, 1.211, 10505.114, 412.357, 52857.886 24/12/12,15:16:45,14,07,1, 11.9,1,1, 1.211, 10505.116, 412.386, 52857.946 24/12/12,15:16:45,15,07,1, 11.9,1,1, 1.211, 10505.118, 412.389, 52857.958 24/12/12,15:16:45,16,07,1, 11.9,1,1, 1.211, 10505.118, 412.332, 52857.914 24/12/12,15:16:45,17,07,1, 11.9,1,1, 1.211, 10505.105, 412.295, 52857.872 24/12/12,15:16:45,18,07,1, 11.9,1,1, 1.211, 10505.131, 412.340, 52857.933 24/12/12,15:16:45,19,07,1, 11.9,1,1, 1.211, 10505.136, 412.379, 52857.930 24/12/12,15:16:46,00,07,1, 11.9,1,1, 1.211, 10505.130, 412.379, 52857.930 24/12/12,15:16:46,01,07,1, 11.9,1,1, 1.211, 10505.126, 412.308, 52857.842 24/12/12,15:16:46,02,07,1, 11.9,1,1, 1.211, 10505.109, 412.280, 52857.847 24/12/12,15:16:46,03,07,1, 11.9,1,1, 1.211, 10505.110, 412.321, 52857.877 24/12/12,15:16:46,04,07,1, 11.9,1,1, 1.211, 10505.141, 412.403, 52857.906 24/12/12,15:16:46,05,07,1, 11.9,1,1, 1.211, 10505.148, 412.381, 52857.923 24/12/12,15:16:46,06,07,1, 11.9,1,1, 1.211, 10505.118, 412.341, 52857.806 24/12/12,15:16:46,07,07,1, 11.9,1,1, 1.211, 10505.115, 412.292, 52857.904 24/12/12,15:16:46,08,07,1, 11.9,1,1, 1.211, 10505.116, 412.313, 52857.853 24/12/12,15:16:46,09,07,1, 11.9,1,1, 1.211, 10505.126, 412.420, 52857.924 24/12/12,15:16:46,10,07,1, 11.9,1,1, 1.211, 10505.135, 412.395, 52857.956 24/12/12,15:16:46,11,07,1, 11.9,1,1, 1.211, 10505.116, 412.337, 52857.877 24/12/12,15:16:46,12,07,1, 11.9,1,1, 1.211, 10505.137, 412.327, 52857.896 24/12/12,15:16:46,13,07,1, 11.9,1,1, 1.211, 10505.128, 412.328, 52857.825 24/12/12,15:16:46,14,07,1, 11.9,1,1, 1.211, 10505.145, 412.390, 52857.921 24/12/12,15:16:46,15,07,1, 11.9,1,1, 1.211, 10505.145, 412.408, 52857.916 24/12/12,15:16:46,16,07,1, 11.9,1,1, 1.211, 10505.139, 412.342, 52857.889 24/12/12,15:16:46,17,07,1, 11.9,1,1, 1.211, 10505.112, 412.305, 52857.910 24/12/12,15:16:46,18,07,1, 11.9,1,1, 1.211, 10505.131, 412.286, 52857.845 24/12/12,15:16:46,19,07,1, 11.9,1,1, 1.211, 10505.149, 412.366, 52857.925 24/12/12,15:16:47,00,07,1, 11.9,1,1, 1.214, 10505.147, 412.366, 52857.925 24/12/12,15:16:47,01,07,1, 11.9,1,1, 1.214, 10505.142, 412.391, 52857.965 24/12/12,15:16:47,02,07,1, 11.9,1,1, 1.214, 10505.141, 412.300, 52857.927 24/12/12,15:16:47,03,07,1, 11.9,1,1, 1.214, 10505.135, 412.296, 52857.901 24/12/12,15:16:47,04,07,1, 11.9,1,1, 1.214, 10505.148, 412.358, 52857.897 24/12/12,15:16:47,05,07,1, 11.9,1,1, 1.214, 10505.180, 412.390, 52857.941 24/12/12,15:16:47,06,07,1, 11.9,1,1, 1.214, 10505.161, 412.371, 52857.964 24/12/12,15:16:47,07,07,1, 11.9,1,1, 1.214, 10505.158, 412.315, 52857.878 24/12/12,15:16:47,08,07,1, 11.9,1,1, 1.214, 10505.146, 412.290, 52857.869 24/12/12,15:16:47,09,07,1, 11.9,1,1, 1.214, 10505.137, 412.335, 52857.720 24/12/12,15:16:47,10,07,1, 11.9,1,1, 1.214, 10505.187, 412.395, 52857.898 24/12/12,15:16:47,11,07,1, 11.9,1,1, 1.214, 10505.146, 412.412, 52857.909 24/12/12,15:16:47,12,07,1, 11.9,1,1, 1.214, 10505.131, 412.321, 52857.856 24/12/12,15:16:47,13,07,1, 11.9,1,1, 1.214, 10505.114, 412.286, 52857.886 24/12/12,15:16:47,14,07,1, 11.9,1,1, 1.214, 10505.145, 412.321, 52857.859 24/12/12,15:16:47,15,07,1, 11.9,1,1, 1.214, 10505.157, 412.375, 52857.873 24/12/12,15:16:47,16,07,1, 11.9,1,1, 1.214, 10505.179, 412.396, 52857.918 24/12/12,15:16:47,17,07,1, 11.9,1,1, 1.214, 10505.139, 412.336, 52857.917 24/12/12,15:16:47,18,07,1, 11.9,1,1, 1.214, 10505.127, 412.311, 52857.924 24/12/12,15:16:47,19,07,1, 11.9,1,1, 1.214, 10505.139, 412.314, 52857.895 24/12/12,15:16:48,00,07,1, 11.9,1,1, 1.210, 10505.139, 412.314, 52857.895 24/12/12,15:16:48,01,07,1, 11.9,1,1, 1.210, 10505.156, 412.392, 52857.930 24/12/12,15:16:48,02,07,1, 11.9,1,1, 1.210, 10505.152, 412.355, 52857.908 24/12/12,15:16:48,03,07,1, 11.9,1,1, 1.210, 10505.134, 412.339, 52857.884 24/12/12,15:16:48,04,07,1, 11.9,1,1, 1.210, 10505.120, 412.303, 52857.890 24/12/12,15:16:48,05,07,1, 11.9,1,1, 1.210, 10505.158, 412.381, 52857.932 24/12/12,15:16:48,06,07,1, 11.9,1,1, 1.210, 10505.173, 412.417, 52857.891 24/12/12,15:16:48,07,07,1, 11.9,1,1, 1.210, 10505.171, 412.390, 52857.888 24/12/12,15:16:48,08,07,1, 11.9,1,1, 1.210, 10505.143, 412.322, 52857.892 24/12/12,15:16:48,09,07,1, 11.9,1,1, 1.210, 10505.141, 412.305, 52857.899 24/12/12,15:16:48,10,07,1, 11.9,1,1, 1.210, 10505.166, 412.357, 52857.911 24/12/12,15:16:48,11,07,1, 11.9,1,1, 1.210, 10505.194, 412.404, 52857.887 24/12/12,15:16:48,12,07,1, 11.9,1,1, 1.210, 10505.181, 412.391, 52857.913 24/12/12,15:16:48,13,07,1, 11.9,1,1, 1.210, 10505.146, 412.324, 52857.842 24/12/12,15:16:48,14,07,1, 11.9,1,1, 1.210, 10505.136, 412.303, 52857.828 24/12/12,15:16:48,15,07,1, 11.9,1,1, 1.210, 10505.156, 412.356, 52857.910 24/12/12,15:16:48,16,07,1, 11.9,1,1, 1.210, 10505.162, 412.412, 52857.934 24/12/12,15:16:48,17,07,1, 11.9,1,1, 1.210, 10505.202, 412.417, 52857.888 24/12/12,15:16:48,18,07,1, 11.9,1,1, 1.210, 10505.160, 412.336, 52857.893 24/12/12,15:16:48,19,07,1, 11.9,1,1, 1.210, 10505.158, 412.320, 52857.873 24/12/12,15:16:49,00,07,1, 11.9,1,1, 1.213, 10505.155, 412.320, 52857.873 24/12/12,15:16:49,01,07,1, 11.9,1,1, 1.213, 10505.172, 412.407, 52857.909 24/12/12,15:16:49,02,07,1, 11.9,1,1, 1.213, 10505.175, 412.412, 52857.992 24/12/12,15:16:49,03,07,1, 11.9,1,1, 1.213, 10505.194, 412.372, 52857.965 24/12/12,15:16:49,04,07,1, 11.9,1,1, 1.213, 10505.160, 412.311, 52857.855 24/12/12,15:16:49,05,07,1, 11.9,1,1, 1.213, 10505.146, 412.324, 52857.871 24/12/12,15:16:49,06,07,1, 11.9,1,1, 1.213, 10505.178, 412.389, 52857.902 24/12/12,15:16:49,07,07,1, 11.9,1,1, 1.213, 10505.177, 412.436, 52857.919 24/12/12,15:16:49,08,07,1, 11.9,1,1, 1.213, 10505.188, 412.383, 52857.906 24/12/12,15:16:49,09,07,1, 11.9,1,1, 1.213, 10505.155, 412.332, 52857.903 24/12/12,15:16:49,10,07,1, 11.9,1,1, 1.213, 10505.165, 412.333, 52857.922 24/12/12,15:16:49,11,07,1, 11.9,1,1, 1.213, 10505.168, 412.364, 52857.877 24/12/12,15:16:49,12,07,1, 11.9,1,1, 1.213, 10505.206, 412.417, 52857.926 24/12/12,15:16:49,13,07,1, 11.9,1,1, 1.213, 10505.199, 412.398, 52857.865 24/12/12,15:16:49,14,07,1, 11.9,1,1, 1.213, 10505.174, 412.330, 52857.873 24/12/12,15:16:49,15,07,1, 11.9,1,1, 1.213, 10505.169, 412.348, 52857.864 24/12/12,15:16:49,16,07,1, 11.9,1,1, 1.213, 10505.181, 412.364, 52857.939 24/12/12,15:16:49,17,07,1, 11.9,1,1, 1.213, 10505.198, 412.417, 52857.908 24/12/12,15:16:49,18,07,1, 11.9,1,1, 1.213, 10505.187, 412.400, 52857.898 24/12/12,15:16:49,19,07,1, 11.9,1,1, 1.213, 10505.206, 412.349, 52857.879 24/12/12,15:16:50,00,08,1, 11.9,1,1, 1.211, 10505.205, 412.349, 52857.879 24/12/12,15:16:50,01,08,1, 11.9,1,1, 1.211, 10505.187, 412.349, 52857.881 24/12/12,15:16:50,02,08,1, 11.9,1,1, 1.211, 10505.223, 412.419, 52857.944 24/12/12,15:16:50,03,08,1, 11.9,1,1, 1.211, 10505.237, 412.403, 52857.758 24/12/12,15:16:50,04,08,1, 11.9,1,1, 1.211, 10505.212, 412.323, 52857.814 24/12/12,15:16:50,05,08,1, 11.9,1,1, 1.211, 10505.162, 412.314, 52857.839 24/12/12,15:16:50,06,08,1, 11.9,1,1, 1.211, 10505.195, 412.345, 52857.901 24/12/12,15:16:50,07,08,1, 11.9,1,1, 1.211, 10505.208, 412.413, 52857.915 24/12/12,15:16:50,08,08,1, 11.9,1,1, 1.211, 10505.217, 412.428, 52857.937 24/12/12,15:16:50,09,08,1, 11.9,1,1, 1.211, 10505.204, 412.354, 52857.856 24/12/12,15:16:50,10,08,1, 11.9,1,1, 1.211, 10505.194, 412.315, 52857.838 24/12/12,15:16:50,11,08,1, 11.9,1,1, 1.211, 10505.197, 412.329, 52857.920 24/12/12,15:16:50,12,08,1, 11.9,1,1, 1.211, 10505.216, 412.397, 52857.947 24/12/12,15:16:50,13,08,1, 11.9,1,1, 1.211, 10505.213, 412.426, 52857.896 24/12/12,15:16:50,14,08,1, 11.9,1,1, 1.211, 10505.223, 412.393, 52857.891 24/12/12,15:16:50,15,08,1, 11.9,1,1, 1.211, 10505.183, 412.348, 52857.826 24/12/12,15:16:50,16,08,1, 11.9,1,1, 1.211, 10505.190, 412.343, 52857.851 24/12/12,15:16:50,17,08,1, 11.9,1,1, 1.211, 10505.222, 412.386, 52857.895 24/12/12,15:16:50,18,08,1, 11.9,1,1, 1.211, 10505.198, 412.430, 52857.954 24/12/12,15:16:50,19,08,1, 11.9,1,1, 1.211, 10505.194, 412.375, 52857.926 24/12/12,15:16:51,00,07,1, 12.0,1,1, 1.210, 10505.189, 412.375, 52857.926 24/12/12,15:16:51,01,07,1, 12.0,1,1, 1.210, 10505.203, 412.343, 52857.865 24/12/12,15:16:51,02,07,1, 12.0,1,1, 1.210, 10505.208, 412.398, 52857.947 24/12/12,15:16:51,03,07,1, 12.0,1,1, 1.210, 10505.236, 412.433, 52857.911 24/12/12,15:16:51,04,07,1, 12.0,1,1, 1.210, 10505.213, 412.389, 52857.855 24/12/12,15:16:51,05,07,1, 12.0,1,1, 1.210, 10505.232, 412.329, 52857.918 24/12/12,15:16:51,06,07,1, 12.0,1,1, 1.210, 10505.212, 412.331, 52857.867 24/12/12,15:16:51,07,07,1, 12.0,1,1, 1.210, 10505.211, 412.348, 52857.855 24/12/12,15:16:51,08,07,1, 12.0,1,1, 1.210, 10505.244, 412.427, 52857.932 24/12/12,15:16:51,09,07,1, 12.0,1,1, 1.210, 10505.236, 412.379, 52857.938 24/12/12,15:16:51,10,07,1, 12.0,1,1, 1.210, 10505.214, 412.339, 52857.856 24/12/12,15:16:51,11,07,1, 12.0,1,1, 1.210, 10505.205, 412.339, 52857.853 24/12/12,15:16:51,12,07,1, 12.0,1,1, 1.210, 10505.207, 412.367, 52857.918 24/12/12,15:16:51,13,07,1, 12.0,1,1, 1.210, 10505.231, 412.418, 52857.914 24/12/12,15:16:51,14,07,1, 12.0,1,1, 1.210, 10505.233, 412.413, 52857.918 24/12/12,15:16:51,15,07,1, 12.0,1,1, 1.210, 10505.213, 412.335, 52857.870 24/12/12,15:16:51,16,07,1, 12.0,1,1, 1.210, 10505.188, 412.328, 52857.878 24/12/12,15:16:51,17,07,1, 12.0,1,1, 1.210, 10505.213, 412.359, 52857.892 24/12/12,15:16:51,18,07,1, 12.0,1,1, 1.210, 10505.234, 412.406, 52857.895 24/12/12,15:16:51,19,07,1, 12.0,1,1, 1.210, 10505.232, 412.404, 52857.933 24/12/12,15:16:52,00,07,1, 11.9,1,1, 1.209, 10505.230, 412.404, 52857.933 24/12/12,15:16:52,01,07,1, 11.9,1,1, 1.209, 10505.224, 412.333, 52857.808 24/12/12,15:16:52,02,07,1, 11.9,1,1, 1.209, 10505.224, 412.329, 52857.887 24/12/12,15:16:52,03,07,1, 11.9,1,1, 1.209, 10505.250, 412.402, 52857.989 24/12/12,15:16:52,04,07,1, 11.9,1,1, 1.209, 10505.267, 412.397, 52857.928 24/12/12,15:16:52,05,07,1, 11.9,1,1, 1.209, 10505.229, 412.355, 52857.850 24/12/12,15:16:52,06,07,1, 11.9,1,1, 1.209, 10505.238, 412.321, 52857.808 24/12/12,15:16:52,07,07,1, 11.9,1,1, 1.209, 10505.243, 412.332, 52857.816 24/12/12,15:16:52,08,07,1, 11.9,1,1, 1.209, 10505.246, 412.394, 52857.929 24/12/12,15:16:52,09,07,1, 11.9,1,1, 1.209, 10505.243, 412.420, 52857.965 24/12/12,15:16:52,10,07,1, 11.9,1,1, 1.209, 10505.260, 412.360, 52857.825 24/12/12,15:16:52,11,07,1, 11.9,1,1, 1.209, 10505.223, 412.311, 52857.838 24/12/12,15:16:52,12,07,1, 11.9,1,1, 1.209, 10505.214, 412.369, 52857.858 24/12/12,15:16:52,13,07,1, 11.9,1,1, 1.209, 10505.246, 412.385, 52857.870 24/12/12,15:16:52,14,07,1, 11.9,1,1, 1.209, 10505.246, 412.406, 52857.900 24/12/12,15:16:52,15,07,1, 11.9,1,1, 1.209, 10505.252, 412.382, 52857.897 24/12/12,15:16:52,16,07,1, 11.9,1,1, 1.209, 10505.250, 412.309, 52857.812 24/12/12,15:16:52,17,07,1, 11.9,1,1, 1.209, 10505.232, 412.329, 52857.852 24/12/12,15:16:52,18,07,1, 11.9,1,1, 1.209, 10505.256, 412.382, 52857.907 24/12/12,15:16:52,19,07,1, 11.9,1,1, 1.209, 10505.244, 412.421, 52857.872 24/12/12,15:16:53,00,08,1, 12.0,1,1, 1.212, 10505.239, 412.421, 52857.872 24/12/12,15:16:53,01,08,1, 12.0,1,1, 1.212, 10505.240, 412.309, 52857.785 24/12/12,15:16:53,02,08,1, 12.0,1,1, 1.212, 10505.231, 412.328, 52857.820 24/12/12,15:16:53,03,08,1, 12.0,1,1, 1.212, 10505.267, 412.368, 52857.880 24/12/12,15:16:53,04,08,1, 12.0,1,1, 1.212, 10505.250, 412.406, 52857.934 24/12/12,15:16:53,05,08,1, 12.0,1,1, 1.212, 10505.255, 412.368, 52857.904 24/12/12,15:16:53,06,08,1, 12.0,1,1, 1.212, 10505.250, 412.300, 52857.800 24/12/12,15:16:53,07,08,1, 12.0,1,1, 1.212, 10505.243, 412.311, 52857.774 24/12/12,15:16:53,08,08,1, 12.0,1,1, 1.212, 10505.239, 412.368, 52857.905 24/12/12,15:16:53,09,08,1, 12.0,1,1, 1.212, 10505.243, 412.417, 52857.889 24/12/12,15:16:53,10,08,1, 12.0,1,1, 1.212, 10505.250, 412.397, 52857.930 24/12/12,15:16:53,11,08,1, 12.0,1,1, 1.212, 10505.256, 412.321, 52857.840 24/12/12,15:16:53,12,08,1, 12.0,1,1, 1.212, 10505.237, 412.312, 52857.800 24/12/12,15:16:53,13,08,1, 12.0,1,1, 1.212, 10505.266, 412.351, 52857.828 24/12/12,15:16:53,14,08,1, 12.0,1,1, 1.212, 10505.274, 412.410, 52857.894 24/12/12,15:16:53,15,08,1, 12.0,1,1, 1.212, 10505.257, 412.372, 52857.921 24/12/12,15:16:53,16,08,1, 12.0,1,1, 1.212, 10505.241, 412.306, 52857.878 24/12/12,15:16:53,17,08,1, 12.0,1,1, 1.212, 10505.223, 412.317, 52857.826 24/12/12,15:16:53,18,08,1, 12.0,1,1, 1.212, 10505.262, 412.327, 52857.805 24/12/12,15:16:53,19,08,1, 12.0,1,1, 1.212, 10505.278, 412.403, 52857.899 24/12/12,15:16:54,00,07,1, 11.9,1,1, 1.209, 10505.272, 412.403, 52857.899 24/12/12,15:16:54,01,07,1, 11.9,1,1, 1.209, 10505.263, 412.328, 52857.848 24/12/12,15:16:54,02,07,1, 11.9,1,1, 1.209, 10505.259, 412.282, 52857.857 24/12/12,15:16:54,03,07,1, 11.9,1,1, 1.209, 10505.252, 412.323, 52857.849 24/12/12,15:16:54,04,07,1, 11.9,1,1, 1.209, 10505.293, 412.405, 52857.878 24/12/12,15:16:54,05,07,1, 11.9,1,1, 1.209, 10505.277, 412.361, 52857.901 24/12/12,15:16:54,06,07,1, 11.9,1,1, 1.209, 10505.270, 412.311, 52857.836 24/12/12,15:16:54,07,07,1, 11.9,1,1, 1.209, 10505.250, 412.258, 52857.805 24/12/12,15:16:54,08,07,1, 11.9,1,1, 1.209, 10505.231, 412.318, 52857.887 24/12/12,15:16:54,09,07,1, 11.9,1,1, 1.209, 10505.290, 412.378, 52857.851 24/12/12,15:16:54,10,07,1, 11.9,1,1, 1.209, 10505.266, 412.387, 52857.873 24/12/12,15:16:54,11,07,1, 11.9,1,1, 1.209, 10505.255, 412.341, 52857.816 24/12/12,15:16:54,12,07,1, 11.9,1,1, 1.209, 10505.222, 412.305, 52857.810 24/12/12,15:16:54,13,07,1, 11.9,1,1, 1.209, 10505.251, 412.328, 52857.878 24/12/12,15:16:54,14,07,1, 11.9,1,1, 1.209, 10505.279, 412.377, 52857.925 24/12/12,15:16:54,15,07,1, 11.9,1,1, 1.209, 10505.265, 412.383, 52857.880 24/12/12,15:16:54,16,07,1, 11.9,1,1, 1.209, 10505.261, 412.320, 52857.929 24/12/12,15:16:54,17,07,1, 11.9,1,1, 1.209, 10505.242, 412.288, 52857.824 24/12/12,15:16:54,18,07,1, 11.9,1,1, 1.209, 10505.265, 412.319, 52857.861 24/12/12,15:16:54,19,07,1, 11.9,1,1, 1.209, 10505.276, 412.397, 52857.871 24/12/12,15:16:55,00,08,1, 11.9,1,1, 1.213, 10505.272, 412.397, 52857.871 24/12/12,15:16:55,01,08,1, 11.9,1,1, 1.213, 10505.257, 412.320, 52857.802 24/12/12,15:16:55,02,08,1, 11.9,1,1, 1.213, 10505.242, 412.283, 52857.809 24/12/12,15:16:55,03,08,1, 11.9,1,1, 1.213, 10505.241, 412.323, 52857.821 24/12/12,15:16:55,04,08,1, 11.9,1,1, 1.213, 10505.295, 412.355, 52857.890 24/12/12,15:16:55,05,08,1, 11.9,1,1, 1.213, 10505.281, 412.392, 52857.953 24/12/12,15:16:55,06,08,1, 11.9,1,1, 1.213, 10505.262, 412.333, 52857.890 24/12/12,15:16:55,07,08,1, 11.9,1,1, 1.213, 10505.232, 412.279, 52857.820 24/12/12,15:16:55,08,08,1, 11.9,1,1, 1.213, 10505.268, 412.291, 52857.826 24/12/12,15:16:55,09,08,1, 11.9,1,1, 1.213, 10505.297, 412.363, 52857.907 24/12/12,15:16:55,10,08,1, 11.9,1,1, 1.213, 10505.296, 412.366, 52857.881 24/12/12,15:16:55,11,08,1, 11.9,1,1, 1.213, 10505.285, 412.338, 52857.852 24/12/12,15:16:55,12,08,1, 11.9,1,1, 1.213, 10505.262, 412.262, 52857.846 24/12/12,15:16:55,13,08,1, 11.9,1,1, 1.213, 10505.273, 412.272, 52857.781 24/12/12,15:16:55,14,08,1, 11.9,1,1, 1.213, 10505.293, 412.336, 52857.849 24/12/12,15:16:55,15,08,1, 11.9,1,1, 1.213, 10505.324, 412.379, 52857.933 24/12/12,15:16:55,16,08,1, 11.9,1,1, 1.213, 10505.294, 412.344, 52857.881 24/12/12,15:16:55,17,08,1, 11.9,1,1, 1.213, 10505.257, 412.290, 52857.853 24/12/12,15:16:55,18,08,1, 11.9,1,1, 1.213, 10505.267, 412.281, 52857.819 24/12/12,15:16:55,19,08,1, 11.9,1,1, 1.213, 10505.274, 412.347, 52857.870 24/12/12,15:16:56,00,08,1, 11.9,1,1, 1.211, 10505.272, 412.347, 52857.870 24/12/12,15:16:56,01,08,1, 11.9,1,1, 1.211, 10505.296, 412.327, 52857.883 24/12/12,15:16:56,02,08,1, 11.9,1,1, 1.211, 10505.258, 412.292, 52857.837 24/12/12,15:16:56,03,08,1, 11.9,1,1, 1.211, 10505.273, 412.252, 52857.774 24/12/12,15:16:56,04,08,1, 11.9,1,1, 1.211, 10505.272, 412.334, 52857.905 24/12/12,15:16:56,05,08,1, 11.9,1,1, 1.211, 10505.291, 412.365, 52857.939 24/12/12,15:16:56,06,08,1, 11.9,1,1, 1.211, 10505.290, 412.337, 52857.887 24/12/12,15:16:56,07,08,1, 11.9,1,1, 1.211, 10505.269, 412.273, 52857.816 24/12/12,15:16:56,08,08,1, 11.9,1,1, 1.211, 10505.245, 412.255, 52857.776 24/12/12,15:16:56,09,08,1, 11.9,1,1, 1.211, 10505.266, 412.304, 52857.809 24/12/12,15:16:56,10,08,1, 11.9,1,1, 1.211, 10505.291, 412.371, 52857.846 24/12/12,15:16:56,11,08,1, 11.9,1,1, 1.211, 10505.292, 412.365, 52857.788 24/12/12,15:16:56,12,08,1, 11.9,1,1, 1.211, 10505.297, 412.266, 52857.866 24/12/12,15:16:56,13,08,1, 11.9,1,1, 1.211, 10505.272, 412.264, 52857.846 24/12/12,15:16:56,14,08,1, 11.9,1,1, 1.211, 10505.290, 412.304, 52857.872 24/12/12,15:16:56,15,08,1, 11.9,1,1, 1.211, 10505.303, 412.342, 52857.906 24/12/12,15:16:56,16,08,1, 11.9,1,1, 1.211, 10505.309, 412.343, 52857.848 24/12/12,15:16:56,17,08,1, 11.9,1,1, 1.211, 10505.288, 412.274, 52857.835 24/12/12,15:16:56,18,08,1, 11.9,1,1, 1.211, 10505.274, 412.233, 52857.845 24/12/12,15:16:56,19,08,1, 11.9,1,1, 1.211, 10505.301, 412.295, 52857.821 24/12/12,15:16:57,00,07,1, 11.8,1,1, 1.211, 10505.297, 412.295, 52857.821 24/12/12,15:16:57,01,07,1, 11.8,1,1, 1.211, 10505.297, 412.341, 52857.887 24/12/12,15:16:57,02,07,1, 11.8,1,1, 1.211, 10505.306, 412.310, 52857.912 24/12/12,15:16:57,03,07,1, 11.8,1,1, 1.211, 10505.291, 412.320, 52857.944 24/12/12,15:16:57,04,07,1, 11.8,1,1, 1.211, 10505.297, 412.309, 52857.936 24/12/12,15:16:57,05,07,1, 11.8,1,1, 1.211, 10505.305, 412.326, 52858.006 24/12/12,15:16:57,06,07,1, 11.8,1,1, 1.211, 10505.296, 412.316, 52857.892 24/12/12,15:16:57,07,07,1, 11.8,1,1, 1.211, 10505.282, 412.315, 52857.931 24/12/12,15:16:57,08,07,1, 11.8,1,1, 1.211, 10505.316, 412.315, 52857.930 24/12/12,15:16:57,09,07,1, 11.8,1,1, 1.211, 10505.298, 412.326, 52858.005 24/12/12,15:16:57,10,07,1, 11.8,1,1, 1.211, 10505.286, 412.317, 52857.993 24/12/12,15:16:57,11,07,1, 11.8,1,1, 1.211, 10505.318, 412.298, 52857.991 24/12/12,15:16:57,12,07,1, 11.8,1,1, 1.211, 10505.293, 412.303, 52857.960 24/12/12,15:16:57,13,07,1, 11.8,1,1, 1.211, 10505.304, 412.332, 52857.942 24/12/12,15:16:57,14,07,1, 11.8,1,1, 1.211, 10505.334, 412.327, 52857.951 24/12/12,15:16:57,15,07,1, 11.8,1,1, 1.211, 10505.295, 412.330, 52857.927 24/12/12,15:16:57,16,07,1, 11.8,1,1, 1.211, 10505.293, 412.326, 52857.923 24/12/12,15:16:57,17,07,1, 11.8,1,1, 1.211, 10505.316, 412.326, 52857.913 24/12/12,15:16:57,18,07,1, 11.8,1,1, 1.211, 10505.302, 412.326, 52857.923 24/12/12,15:16:57,19,07,1, 11.8,1,1, 1.211, 10505.300, 412.291, 52857.898 24/12/12,15:16:58,00,07,1, 11.9,1,1, 1.211, 10505.297, 412.291, 52857.898 24/12/12,15:16:58,01,07,1, 11.9,1,1, 1.211, 10505.323, 412.314, 52857.866 24/12/12,15:16:58,02,07,1, 11.9,1,1, 1.211, 10505.299, 412.313, 52857.874 24/12/12,15:16:58,03,07,1, 11.9,1,1, 1.211, 10505.294, 412.325, 52857.990 24/12/12,15:16:58,04,07,1, 11.9,1,1, 1.211, 10505.315, 412.319, 52857.895 24/12/12,15:16:58,05,07,1, 11.9,1,1, 1.211, 10505.300, 412.320, 52857.968 24/12/12,15:16:58,06,07,1, 11.9,1,1, 1.211, 10505.311, 412.307, 52857.878 24/12/12,15:16:58,07,07,1, 11.9,1,1, 1.211, 10505.309, 412.319, 52857.921 24/12/12,15:16:58,08,07,1, 11.9,1,1, 1.211, 10505.304, 412.300, 52857.912 24/12/12,15:16:58,09,07,1, 11.9,1,1, 1.211, 10505.296, 412.302, 52857.979 24/12/12,15:16:58,10,07,1, 11.9,1,1, 1.211, 10505.303, 412.301, 52857.999 24/12/12,15:16:58,11,07,1, 11.9,1,1, 1.211, 10505.296, 412.297, 52857.949 24/12/12,15:16:58,12,07,1, 11.9,1,1, 1.211, 10505.308, 412.324, 52857.931 24/12/12,15:16:58,13,07,1, 11.9,1,1, 1.211, 10505.317, 412.295, 52857.899 24/12/12,15:16:58,14,07,1, 11.9,1,1, 1.211, 10505.325, 412.299, 52857.926 24/12/12,15:16:58,15,07,1, 11.9,1,1, 1.211, 10505.303, 412.309, 52857.914 24/12/12,15:16:58,16,07,1, 11.9,1,1, 1.211, 10505.307, 412.311, 52857.926 24/12/12,15:16:58,17,07,1, 11.9,1,1, 1.211, 10505.315, 412.307, 52857.900 24/12/12,15:16:58,18,07,1, 11.9,1,1, 1.211, 10505.330, 412.299, 52857.991 24/12/12,15:16:58,19,07,1, 11.9,1,1, 1.211, 10505.332, 412.321, 52857.890 24/12/12,15:16:59,00,08,1, 11.9,1,1, 1.212, 10505.331, 412.321, 52857.890 24/12/12,15:16:59,01,08,1, 11.9,1,1, 1.212, 10505.319, 412.286, 52857.909 24/12/12,15:16:59,02,08,1, 11.9,1,1, 1.212, 10505.293, 412.292, 52857.955 24/12/12,15:16:59,03,08,1, 11.9,1,1, 1.212, 10505.304, 412.292, 52857.966 24/12/12,15:16:59,04,08,1, 11.9,1,1, 1.212, 10505.338, 412.289, 52857.863 24/12/12,15:16:59,05,08,1, 11.9,1,1, 1.212, 10505.322, 412.282, 52857.946 24/12/12,15:16:59,06,08,1, 11.9,1,1, 1.212, 10505.342, 412.277, 52857.883 24/12/12,15:16:59,07,08,1, 11.9,1,1, 1.212, 10505.305, 412.304, 52857.899 24/12/12,15:16:59,08,08,1, 11.9,1,1, 1.212, 10505.313, 412.284, 52857.901 24/12/12,15:16:59,09,08,1, 11.9,1,1, 1.212, 10505.347, 412.324, 52857.953 24/12/12,15:16:59,10,08,1, 11.9,1,1, 1.212, 10505.335, 412.281, 52857.870 24/12/12,15:16:59,11,08,1, 11.9,1,1, 1.212, 10505.316, 412.293, 52857.873 24/12/12,15:16:59,12,08,1, 11.9,1,1, 1.212, 10505.318, 412.291, 52857.886 24/12/12,15:16:59,13,08,1, 11.9,1,1, 1.212, 10505.327, 412.260, 52857.888 24/12/12,15:16:59,14,08,1, 11.9,1,1, 1.212, 10505.340, 412.282, 52857.957 24/12/12,15:16:59,15,08,1, 11.9,1,1, 1.212, 10505.316, 412.283, 52858.019 24/12/12,15:16:59,16,08,1, 11.9,1,1, 1.212, 10505.321, 412.275, 52857.868 24/12/12,15:16:59,17,08,1, 11.9,1,1, 1.212, 10505.326, 412.278, 52857.918 24/12/12,15:16:59,18,08,1, 11.9,1,1, 1.212, 10505.331, 412.290, 52857.964 24/12/12,15:16:59,19,08,1, 11.9,1,1, 1.212, 10505.320, 412.273, 52857.894 24/12/12,15:17:00,00,08,1, 11.9,1,1, 1.214, 10505.314, 412.273, 52857.894 24/12/12,15:17:00,01,08,1, 11.9,1,1, 1.214, 10505.340, 412.292, 52857.868 24/12/12,15:17:00,02,08,1, 11.9,1,1, 1.214, 10505.299, 412.198, 52857.798 24/12/12,15:17:00,03,08,1, 11.9,1,1, 1.214, 10505.310, 412.190, 52857.746 24/12/12,15:17:00,04,08,1, 11.9,1,1, 1.214, 10505.341, 412.281, 52857.787 24/12/12,15:17:00,05,08,1, 11.9,1,1, 1.214, 10505.323, 412.294, 52857.925 24/12/12,15:17:00,06,08,1, 11.9,1,1, 1.214, 10505.334, 412.241, 52857.867 24/12/12,15:17:00,07,08,1, 11.9,1,1, 1.214, 10505.316, 412.222, 52857.739 24/12/12,15:17:00,08,08,1, 11.9,1,1, 1.214, 10505.320, 412.225, 52857.828 24/12/12,15:17:00,09,08,1, 11.9,1,1, 1.214, 10505.337, 412.271, 52857.841 24/12/12,15:17:00,10,08,1, 11.9,1,1, 1.214, 10505.376, 412.316, 52857.828 24/12/12,15:17:00,11,08,1, 11.9,1,1, 1.214, 10505.329, 412.259, 52857.848 24/12/12,15:17:00,12,08,1, 11.9,1,1, 1.214, 10505.320, 412.219, 52857.804 24/12/12,15:17:00,13,08,1, 11.9,1,1, 1.214, 10505.323, 412.194, 52857.794 24/12/12,15:17:00,14,08,1, 11.9,1,1, 1.214, 10505.335, 412.235, 52857.867 24/12/12,15:17:00,15,08,1, 11.9,1,1, 1.214, 10505.342, 412.292, 52857.855 24/12/12,15:17:00,16,08,1, 11.9,1,1, 1.214, 10505.348, 412.240, 52857.862 24/12/12,15:17:00,17,08,1, 11.9,1,1, 1.214, 10505.316, 412.198, 52857.879 24/12/12,15:17:00,18,08,1, 11.9,1,1, 1.214, 10505.314, 412.170, 52857.857 24/12/12,15:17:00,19,08,1, 11.9,1,1, 1.214, 10505.307, 412.214, 52857.833 24/12/12,15:17:01,00,08,1, 11.9,1,1, 1.211, 10505.306, 412.214, 52857.833 24/12/12,15:17:01,01,08,1, 11.9,1,1, 1.211, 10505.342, 412.253, 52857.903 24/12/12,15:17:01,02,08,1, 11.9,1,1, 1.211, 10505.332, 412.191, 52857.833 24/12/12,15:17:01,03,08,1, 11.9,1,1, 1.211, 10505.308, 412.203, 52857.813 24/12/12,15:17:01,04,08,1, 11.9,1,1, 1.211, 10505.324, 412.223, 52857.861 24/12/12,15:17:01,05,08,1, 11.9,1,1, 1.211, 10505.342, 412.258, 52857.830 24/12/12,15:17:01,06,08,1, 11.9,1,1, 1.211, 10505.326, 412.282, 52857.871 24/12/12,15:17:01,07,08,1, 11.9,1,1, 1.211, 10505.330, 412.220, 52857.811 24/12/12,15:17:01,08,08,1, 11.9,1,1, 1.211, 10505.308, 412.189, 52857.798 24/12/12,15:17:01,09,08,1, 11.9,1,1, 1.211, 10505.303, 412.199, 52857.816 24/12/12,15:17:01,10,08,1, 11.9,1,1, 1.211, 10505.331, 412.242, 52857.824 24/12/12,15:17:01,11,08,1, 11.9,1,1, 1.211, 10505.321, 412.232, 52857.837 24/12/12,15:17:01,12,08,1, 11.9,1,1, 1.211, 10505.346, 412.205, 52857.840 24/12/12,15:17:01,13,08,1, 11.9,1,1, 1.211, 10505.317, 412.160, 52857.780 24/12/12,15:17:01,14,08,1, 11.9,1,1, 1.211, 10505.334, 412.181, 52857.753 24/12/12,15:17:01,15,08,1, 11.9,1,1, 1.211, 10505.347, 412.254, 52857.847 24/12/12,15:17:01,16,08,1, 11.9,1,1, 1.211, 10505.343, 412.268, 52857.863 24/12/12,15:17:01,17,08,1, 11.9,1,1, 1.211, 10505.325, 412.223, 52857.837 24/12/12,15:17:01,18,08,1, 11.9,1,1, 1.211, 10505.325, 412.158, 52857.795 24/12/12,15:17:01,19,08,1, 11.9,1,1, 1.211, 10505.326, 412.164, 52857.807 24/12/12,15:17:02,00,07,1, 11.9,1,1, 1.209, 10505.322, 412.164, 52857.807 24/12/12,15:17:02,01,07,1, 11.9,1,1, 1.209, 10505.338, 412.261, 52857.855 24/12/12,15:17:02,02,07,1, 11.9,1,1, 1.209, 10505.322, 412.210, 52857.862 24/12/12,15:17:02,03,07,1, 11.9,1,1, 1.209, 10505.335, 412.164, 52857.775 24/12/12,15:17:02,04,07,1, 11.9,1,1, 1.209, 10505.361, 412.152, 52857.860 24/12/12,15:17:02,05,07,1, 11.9,1,1, 1.209, 10505.355, 412.227, 52857.877 24/12/12,15:17:02,06,07,1, 11.9,1,1, 1.209, 10505.340, 412.276, 52857.834 24/12/12,15:17:02,07,07,1, 11.9,1,1, 1.209, 10505.342, 412.217, 52857.864 24/12/12,15:17:02,08,07,1, 11.9,1,1, 1.209, 10505.331, 412.162, 52857.862 24/12/12,15:17:02,09,07,1, 11.9,1,1, 1.209, 10505.312, 412.147, 52857.805 24/12/12,15:17:02,10,07,1, 11.9,1,1, 1.209, 10505.320, 412.216, 52857.789 24/12/12,15:17:02,11,07,1, 11.9,1,1, 1.209, 10505.393, 412.267, 52857.891 24/12/12,15:17:02,12,07,1, 11.9,1,1, 1.209, 10505.386, 412.233, 52857.783 24/12/12,15:17:02,13,07,1, 11.9,1,1, 1.209, 10505.344, 412.167, 52857.769 24/12/12,15:17:02,14,07,1, 11.9,1,1, 1.209, 10505.335, 412.153, 52857.816 24/12/12,15:17:02,15,07,1, 11.9,1,1, 1.209, 10505.326, 412.188, 52857.907 24/12/12,15:17:02,16,07,1, 11.9,1,1, 1.209, 10505.357, 412.253, 52857.916 24/12/12,15:17:02,17,07,1, 11.9,1,1, 1.209, 10505.363, 412.229, 52857.885 24/12/12,15:17:02,18,07,1, 11.9,1,1, 1.209, 10505.366, 412.158, 52857.833 24/12/12,15:17:02,19,07,1, 11.9,1,1, 1.209, 10505.334, 412.162, 52857.784 24/12/12,15:17:03,00,07,1, 11.9,1,1, 1.210, 10505.331, 412.162, 52857.784 24/12/12,15:17:03,01,07,1, 11.9,1,1, 1.210, 10505.369, 412.231, 52857.904 24/12/12,15:17:03,02,07,1, 11.9,1,1, 1.210, 10505.367, 412.217, 52857.934 24/12/12,15:17:03,03,07,1, 11.9,1,1, 1.210, 10505.313, 412.175, 52857.836 24/12/12,15:17:03,04,07,1, 11.9,1,1, 1.210, 10505.367, 412.151, 52857.815 24/12/12,15:17:03,05,07,1, 11.9,1,1, 1.210, 10505.358, 412.170, 52857.838 24/12/12,15:17:03,06,07,1, 11.9,1,1, 1.210, 10505.379, 412.239, 52857.878 24/12/12,15:17:03,07,07,1, 11.9,1,1, 1.210, 10505.364, 412.200, 52857.852 24/12/12,15:17:03,08,07,1, 11.9,1,1, 1.210, 10505.347, 412.183, 52857.848 24/12/12,15:17:03,09,07,1, 11.9,1,1, 1.210, 10505.350, 412.144, 52857.778 24/12/12,15:17:03,10,07,1, 11.9,1,1, 1.210, 10505.324, 412.179, 52857.840 24/12/12,15:17:03,11,07,1, 11.9,1,1, 1.210, 10505.374, 412.230, 52857.890 24/12/12,15:17:03,12,07,1, 11.9,1,1, 1.210, 10505.362, 412.212, 52857.872 24/12/12,15:17:03,13,07,1, 11.9,1,1, 1.210, 10505.338, 412.175, 52857.851 24/12/12,15:17:03,14,07,1, 11.9,1,1, 1.210, 10505.350, 412.153, 52857.836 24/12/12,15:17:03,15,07,1, 11.9,1,1, 1.210, 10505.357, 412.159, 52857.860 24/12/12,15:17:03,16,07,1, 11.9,1,1, 1.210, 10505.372, 412.215, 52857.914 24/12/12,15:17:03,17,07,1, 11.9,1,1, 1.210, 10505.367, 412.223, 52857.922 24/12/12,15:17:03,18,07,1, 11.9,1,1, 1.210, 10505.365, 412.193, 52857.815 24/12/12,15:17:03,19,07,1, 11.9,1,1, 1.210, 10505.354, 412.116, 52857.811 24/12/12,15:17:04,00,07,1, 11.9,1,1, 1.214, 10505.347, 412.116, 52857.811 24/12/12,15:17:04,01,07,1, 11.9,1,1, 1.214, 10505.369, 412.206, 52857.882 24/12/12,15:17:04,02,07,1, 11.9,1,1, 1.214, 10505.377, 412.210, 52857.839 24/12/12,15:17:04,03,07,1, 11.9,1,1, 1.214, 10505.366, 412.183, 52857.840 24/12/12,15:17:04,04,07,1, 11.9,1,1, 1.214, 10505.335, 412.115, 52857.866 24/12/12,15:17:04,05,07,1, 11.9,1,1, 1.214, 10505.346, 412.141, 52857.840 24/12/12,15:17:04,06,07,1, 11.9,1,1, 1.214, 10505.383, 412.200, 52857.897 24/12/12,15:17:04,07,07,1, 11.9,1,1, 1.214, 10505.392, 412.227, 52857.935 24/12/12,15:17:04,08,07,1, 11.9,1,1, 1.214, 10505.352, 412.186, 52857.908 24/12/12,15:17:04,09,07,1, 11.9,1,1, 1.214, 10505.324, 412.128, 52857.781 24/12/12,15:17:04,10,07,1, 11.9,1,1, 1.214, 10505.364, 412.117, 52857.782 24/12/12,15:17:04,11,07,1, 11.9,1,1, 1.214, 10505.370, 412.184, 52857.878 24/12/12,15:17:04,12,07,1, 11.9,1,1, 1.214, 10505.400, 412.234, 52857.874 24/12/12,15:17:04,13,07,1, 11.9,1,1, 1.214, 10505.377, 412.194, 52857.861 24/12/12,15:17:04,14,07,1, 11.9,1,1, 1.214, 10505.356, 412.149, 52857.805 24/12/12,15:17:04,15,07,1, 11.9,1,1, 1.214, 10505.363, 412.121, 52857.888 24/12/12,15:17:04,16,07,1, 11.9,1,1, 1.214, 10505.389, 412.160, 52857.889 24/12/12,15:17:04,17,07,1, 11.9,1,1, 1.214, 10505.392, 412.225, 52857.922 24/12/12,15:17:04,18,07,1, 11.9,1,1, 1.214, 10505.370, 412.197, 52857.854 24/12/12,15:17:04,19,07,1, 11.9,1,1, 1.214, 10505.373, 412.115, 52857.762 24/12/12,15:17:05,00,08,1, 11.8,1,1, 1.213, 10505.372, 412.115, 52857.762 24/12/12,15:17:05,01,08,1, 11.8,1,1, 1.213, 10505.376, 412.169, 52857.822 24/12/12,15:17:05,02,08,1, 11.8,1,1, 1.213, 10505.387, 412.213, 52857.945 24/12/12,15:17:05,03,08,1, 11.8,1,1, 1.213, 10505.380, 412.206, 52857.869 24/12/12,15:17:05,04,08,1, 11.8,1,1, 1.213, 10505.368, 412.136, 52857.849 24/12/12,15:17:05,05,08,1, 11.8,1,1, 1.213, 10505.368, 412.114, 52857.839 24/12/12,15:17:05,06,08,1, 11.8,1,1, 1.213, 10505.375, 412.150, 52857.809 24/12/12,15:17:05,07,08,1, 11.8,1,1, 1.213, 10505.395, 412.196, 52857.838 24/12/12,15:17:05,08,08,1, 11.8,1,1, 1.213, 10505.389, 412.225, 52858.151 24/12/12,15:17:05,09,08,1, 11.8,1,1, 1.213, 10505.413, 412.140, 52857.848 24/12/12,15:17:05,10,08,1, 11.8,1,1, 1.213, 10505.385, 412.096, 52857.775 24/12/12,15:17:05,11,08,1, 11.8,1,1, 1.213, 10505.387, 412.129, 52857.857 24/12/12,15:17:05,12,08,1, 11.8,1,1, 1.213, 10505.418, 412.193, 52857.810 24/12/12,15:17:05,13,08,1, 11.8,1,1, 1.213, 10505.397, 412.206, 52857.854 24/12/12,15:17:05,14,08,1, 11.8,1,1, 1.213, 10505.381, 412.141, 52857.822 24/12/12,15:17:05,15,08,1, 11.8,1,1, 1.213, 10505.364, 412.089, 52857.744 24/12/12,15:17:05,16,08,1, 11.8,1,1, 1.213, 10505.366, 412.125, 52857.803 24/12/12,15:17:05,17,08,1, 11.8,1,1, 1.213, 10505.371, 412.181, 52857.847 24/12/12,15:17:05,18,08,1, 11.8,1,1, 1.213, 10505.389, 412.214, 52857.852 24/12/12,15:17:05,19,08,1, 11.8,1,1, 1.213, 10505.404, 412.149, 52857.808 24/12/12,15:17:06,00,09,1, 11.9,1,1, 1.213, 10505.397, 412.149, 52857.808 24/12/12,15:17:06,01,09,1, 11.9,1,1, 1.213, 10505.388, 412.112, 52857.805 24/12/12,15:17:06,02,09,1, 11.9,1,1, 1.213, 10505.401, 412.155, 52857.836 24/12/12,15:17:06,03,09,1, 11.9,1,1, 1.213, 10505.436, 412.200, 52857.901 24/12/12,15:17:06,04,09,1, 11.9,1,1, 1.213, 10505.393, 412.148, 52857.824 24/12/12,15:17:06,05,09,1, 11.9,1,1, 1.213, 10505.371, 412.111, 52857.854 24/12/12,15:17:06,06,09,1, 11.9,1,1, 1.213, 10505.384, 412.107, 52857.827 24/12/12,15:17:06,07,09,1, 11.9,1,1, 1.213, 10505.386, 412.137, 52857.839 24/12/12,15:17:06,08,09,1, 11.9,1,1, 1.213, 10505.424, 412.188, 52857.931 24/12/12,15:17:06,09,09,1, 11.9,1,1, 1.213, 10505.418, 412.155, 52857.868 24/12/12,15:17:06,10,09,1, 11.9,1,1, 1.213, 10505.398, 412.081, 52857.810 24/12/12,15:17:06,11,09,1, 11.9,1,1, 1.213, 10505.385, 412.118, 52857.811 24/12/12,15:17:06,12,09,1, 11.9,1,1, 1.213, 10505.394, 412.157, 52857.825 24/12/12,15:17:06,13,09,1, 11.9,1,1, 1.213, 10505.421, 412.175, 52857.829 24/12/12,15:17:06,14,09,1, 11.9,1,1, 1.213, 10505.396, 412.164, 52857.778 24/12/12,15:17:06,15,09,1, 11.9,1,1, 1.213, 10505.377, 412.114, 52857.782 24/12/12,15:17:06,16,09,1, 11.9,1,1, 1.213, 10505.387, 412.098, 52857.793 24/12/12,15:17:06,17,09,1, 11.9,1,1, 1.213, 10505.406, 412.152, 52857.838 24/12/12,15:17:06,18,09,1, 11.9,1,1, 1.213, 10505.408, 412.188, 52857.817 24/12/12,15:17:06,19,09,1, 11.9,1,1, 1.213, 10505.388, 412.195, 52857.867 24/12/12,15:17:07,00,09,1, 11.9,1,1, 1.211, 10505.381, 412.195, 52857.867 24/12/12,15:17:07,01,09,1, 11.9,1,1, 1.211, 10505.415, 412.081, 52857.779 24/12/12,15:17:07,02,09,1, 11.9,1,1, 1.211, 10505.406, 412.162, 52857.838 24/12/12,15:17:07,03,09,1, 11.9,1,1, 1.211, 10505.429, 412.213, 52857.900 24/12/12,15:17:07,04,09,1, 11.9,1,1, 1.211, 10505.419, 412.195, 52857.902 24/12/12,15:17:07,05,09,1, 11.9,1,1, 1.211, 10505.405, 412.108, 52857.838 24/12/12,15:17:07,06,09,1, 11.9,1,1, 1.211, 10505.384, 412.088, 52857.756 24/12/12,15:17:07,07,09,1, 11.9,1,1, 1.211, 10505.397, 412.117, 52857.804 24/12/12,15:17:07,08,09,1, 11.9,1,1, 1.211, 10505.442, 412.168, 52857.860 24/12/12,15:17:07,09,09,1, 11.9,1,1, 1.211, 10505.449, 412.196, 52857.849 24/12/12,15:17:07,10,09,1, 11.9,1,1, 1.211, 10505.418, 412.126, 52857.863 24/12/12,15:17:07,11,09,1, 11.9,1,1, 1.211, 10505.418, 412.081, 52857.747 24/12/12,15:17:07,12,09,1, 11.9,1,1, 1.211, 10505.423, 412.101, 52857.777 24/12/12,15:17:07,13,09,1, 11.9,1,1, 1.211, 10505.429, 412.193, 52857.861 24/12/12,15:17:07,14,09,1, 11.9,1,1, 1.211, 10505.423, 412.190, 52857.885 24/12/12,15:17:07,15,09,1, 11.9,1,1, 1.211, 10505.392, 412.126, 52857.827 24/12/12,15:17:07,16,09,1, 11.9,1,1, 1.211, 10505.393, 412.074, 52857.805 24/12/12,15:17:07,17,09,1, 11.9,1,1, 1.211, 10505.421, 412.115, 52857.845 24/12/12,15:17:07,18,09,1, 11.9,1,1, 1.211, 10505.437, 412.171, 52857.936 24/12/12,15:17:07,19,09,1, 11.9,1,1, 1.211, 10505.414, 412.192, 52857.920 24/12/12,15:17:08,00,08,1, 11.9,1,1, 1.214, 10505.414, 412.192, 52857.920 24/12/12,15:17:08,01,08,1, 11.9,1,1, 1.214, 10505.415, 412.088, 52857.809 24/12/12,15:17:08,02,08,1, 11.9,1,1, 1.214, 10505.422, 412.096, 52857.819 24/12/12,15:17:08,03,08,1, 11.9,1,1, 1.214, 10505.449, 412.162, 52857.893 24/12/12,15:17:08,04,08,1, 11.9,1,1, 1.214, 10505.441, 412.198, 52857.933 24/12/12,15:17:08,05,08,1, 11.9,1,1, 1.214, 10505.426, 412.136, 52857.910 24/12/12,15:17:08,06,08,1, 11.9,1,1, 1.214, 10505.400, 412.091, 52857.775 24/12/12,15:17:08,07,08,1, 11.9,1,1, 1.214, 10505.405, 412.108, 52857.892 24/12/12,15:17:08,08,08,1, 11.9,1,1, 1.214, 10505.441, 412.149, 52857.872 24/12/12,15:17:08,09,08,1, 11.9,1,1, 1.214, 10505.427, 412.180, 52857.887 24/12/12,15:17:08,10,08,1, 11.9,1,1, 1.214, 10505.408, 412.148, 52857.881 24/12/12,15:17:08,11,08,1, 11.9,1,1, 1.214, 10505.387, 412.083, 52857.796 24/12/12,15:17:08,12,08,1, 11.9,1,1, 1.214, 10505.416, 412.075, 52857.765 24/12/12,15:17:08,13,08,1, 11.9,1,1, 1.214, 10505.437, 412.134, 52857.841 24/12/12,15:17:08,14,08,1, 11.9,1,1, 1.214, 10505.438, 412.171, 52857.938 24/12/12,15:17:08,15,08,1, 11.9,1,1, 1.214, 10505.428, 412.139, 52857.918 24/12/12,15:17:08,16,08,1, 11.9,1,1, 1.214, 10505.410, 412.087, 52857.855 24/12/12,15:17:08,17,08,1, 11.9,1,1, 1.214, 10505.398, 412.087, 52857.866 24/12/12,15:17:08,18,08,1, 11.9,1,1, 1.214, 10505.434, 412.134, 52857.896 24/12/12,15:17:08,19,08,1, 11.9,1,1, 1.214, 10505.436, 412.157, 52857.879 24/12/12,15:17:09,00,09,1, 11.9,1,1, 1.210, 10505.431, 412.157, 52857.879 24/12/12,15:17:09,01,09,1, 11.9,1,1, 1.210, 10505.404, 412.071, 52857.857 24/12/12,15:17:09,02,09,1, 11.9,1,1, 1.210, 10505.421, 412.071, 52857.832 24/12/12,15:17:09,03,09,1, 11.9,1,1, 1.210, 10505.437, 412.147, 52857.838 24/12/12,15:17:09,04,09,1, 11.9,1,1, 1.210, 10505.441, 412.175, 52857.884 24/12/12,15:17:09,05,09,1, 11.9,1,1, 1.210, 10505.443, 412.157, 52857.886 24/12/12,15:17:09,06,09,1, 11.9,1,1, 1.210, 10505.428, 412.082, 52857.834 24/12/12,15:17:09,07,09,1, 11.9,1,1, 1.210, 10505.423, 412.092, 52857.851 24/12/12,15:17:09,08,09,1, 11.9,1,1, 1.210, 10505.431, 412.139, 52857.862 24/12/12,15:17:09,09,09,1, 11.9,1,1, 1.210, 10505.446, 412.172, 52857.877 24/12/12,15:17:09,10,09,1, 11.9,1,1, 1.210, 10505.435, 412.148, 52857.911 24/12/12,15:17:09,11,09,1, 11.9,1,1, 1.210, 10505.432, 412.082, 52857.907 24/12/12,15:17:09,12,09,1, 11.9,1,1, 1.210, 10505.429, 412.077, 52857.741 24/12/12,15:17:09,13,09,1, 11.9,1,1, 1.210, 10505.436, 412.116, 52857.882 24/12/12,15:17:09,14,09,1, 11.9,1,1, 1.210, 10505.476, 412.180, 52857.960 24/12/12,15:17:09,15,09,1, 11.9,1,1, 1.210, 10505.439, 412.139, 52857.834 24/12/12,15:17:09,16,09,1, 11.9,1,1, 1.210, 10505.388, 412.074, 52857.910 24/12/12,15:17:09,17,09,1, 11.9,1,1, 1.210, 10505.419, 412.057, 52857.774 24/12/12,15:17:09,18,09,1, 11.9,1,1, 1.210, 10505.429, 412.124, 52857.937 24/12/12,15:17:09,19,09,1, 11.9,1,1, 1.210, 10505.426, 412.187, 52857.873 24/12/12,15:17:10,00,09,1, 11.8,1,1, 1.213, 10505.422, 412.187, 52857.873 24/12/12,15:17:10,01,09,1, 11.8,1,1, 1.213, 10505.433, 412.078, 52857.868 24/12/12,15:17:10,02,09,1, 11.8,1,1, 1.213, 10505.409, 412.069, 52857.806 24/12/12,15:17:10,03,09,1, 11.8,1,1, 1.213, 10505.425, 412.104, 52857.866 24/12/12,15:17:10,04,09,1, 11.8,1,1, 1.213, 10505.459, 412.164, 52857.862 24/12/12,15:17:10,05,09,1, 11.8,1,1, 1.213, 10505.434, 412.141, 52857.958 24/12/12,15:17:10,06,09,1, 11.8,1,1, 1.213, 10505.430, 412.105, 52857.889 24/12/12,15:17:10,07,09,1, 11.8,1,1, 1.213, 10505.428, 412.083, 52857.844 24/12/12,15:17:10,08,09,1, 11.8,1,1, 1.213, 10505.434, 412.092, 52857.815 24/12/12,15:17:10,09,09,1, 11.8,1,1, 1.213, 10505.452, 412.144, 52857.878 24/12/12,15:17:10,10,09,1, 11.8,1,1, 1.213, 10505.439, 412.189, 52857.942 24/12/12,15:17:10,11,09,1, 11.8,1,1, 1.213, 10505.449, 412.123, 52857.843 24/12/12,15:17:10,12,09,1, 11.8,1,1, 1.213, 10505.453, 412.072, 52857.842 24/12/12,15:17:10,13,09,1, 11.8,1,1, 1.213, 10505.409, 412.085, 52857.869 24/12/12,15:17:10,14,09,1, 11.8,1,1, 1.213, 10505.448, 412.154, 52857.863 24/12/12,15:17:10,15,09,1, 11.8,1,1, 1.213, 10505.462, 412.175, 52857.856 24/12/12,15:17:10,16,09,1, 11.8,1,1, 1.213, 10505.441, 412.149, 52857.904 24/12/12,15:17:10,17,09,1, 11.8,1,1, 1.213, 10505.418, 412.073, 52857.865 24/12/12,15:17:10,18,09,1, 11.8,1,1, 1.213, 10505.404, 412.093, 52857.826 24/12/12,15:17:10,19,09,1, 11.8,1,1, 1.213, 10505.435, 412.156, 52857.848 24/12/12,15:17:11,00,09,1, 11.8,1,1, 1.208, 10505.431, 412.156, 52857.848 24/12/12,15:17:11,01,09,1, 11.8,1,1, 1.208, 10505.442, 412.142, 52857.814 24/12/12,15:17:11,02,09,1, 11.8,1,1, 1.208, 10505.408, 412.048, 52857.777 24/12/12,15:17:11,03,09,1, 11.8,1,1, 1.208, 10505.456, 412.087, 52857.789 24/12/12,15:17:11,04,09,1, 11.8,1,1, 1.208, 10505.453, 412.150, 52857.817 24/12/12,15:17:11,05,09,1, 11.8,1,1, 1.208, 10505.419, 412.182, 52857.844 24/12/12,15:17:11,06,09,1, 11.8,1,1, 1.208, 10505.442, 412.150, 52857.886 24/12/12,15:17:11,07,09,1, 11.8,1,1, 1.208, 10505.427, 412.080, 52857.876 24/12/12,15:17:11,08,09,1, 11.8,1,1, 1.208, 10505.416, 412.113, 52857.866 24/12/12,15:17:11,09,09,1, 11.8,1,1, 1.208, 10505.449, 412.137, 52857.849 24/12/12,15:17:11,10,09,1, 11.8,1,1, 1.208, 10505.452, 412.173, 52857.878 24/12/12,15:17:11,11,09,1, 11.8,1,1, 1.208, 10505.470, 412.157, 52857.897 24/12/12,15:17:11,12,09,1, 11.8,1,1, 1.208, 10505.425, 412.090, 52857.826 24/12/12,15:17:11,13,09,1, 11.8,1,1, 1.208, 10505.417, 412.088, 52857.789 24/12/12,15:17:11,14,09,1, 11.8,1,1, 1.208, 10505.447, 412.123, 52857.848 24/12/12,15:17:11,15,09,1, 11.8,1,1, 1.208, 10505.480, 412.169, 52857.915 24/12/12,15:17:11,16,09,1, 11.8,1,1, 1.208, 10505.433, 412.154, 52857.914 24/12/12,15:17:11,17,09,1, 11.8,1,1, 1.208, 10505.431, 412.104, 52857.873 24/12/12,15:17:11,18,09,1, 11.8,1,1, 1.208, 10505.426, 412.072, 52857.764 24/12/12,15:17:11,19,09,1, 11.8,1,1, 1.208, 10505.438, 412.124, 52857.870 24/12/12,15:17:12,00,09,1, 11.9,1,1, 1.211, 10505.431, 412.124, 52857.870 24/12/12,15:17:12,01,09,1, 11.9,1,1, 1.211, 10505.429, 412.159, 52857.920 24/12/12,15:17:12,02,09,1, 11.9,1,1, 1.211, 10505.424, 412.104, 52857.859 24/12/12,15:17:12,03,09,1, 11.9,1,1, 1.211, 10505.428, 412.067, 52857.828 24/12/12,15:17:12,04,09,1, 11.9,1,1, 1.211, 10505.417, 412.092, 52857.857 24/12/12,15:17:12,05,09,1, 11.9,1,1, 1.211, 10505.406, 412.152, 52857.923 24/12/12,15:17:12,06,09,1, 11.9,1,1, 1.211, 10505.434, 412.139, 52857.879 24/12/12,15:17:12,07,09,1, 11.9,1,1, 1.211, 10505.437, 412.108, 52857.915 24/12/12,15:17:12,08,09,1, 11.9,1,1, 1.211, 10505.398, 412.069, 52857.915 24/12/12,15:17:12,09,09,1, 11.9,1,1, 1.211, 10505.436, 412.096, 52857.838 24/12/12,15:17:12,10,09,1, 11.9,1,1, 1.211, 10505.482, 412.141, 52857.856 24/12/12,15:17:12,11,09,1, 11.9,1,1, 1.211, 10505.468, 412.177, 52857.908 24/12/12,15:17:12,12,09,1, 11.9,1,1, 1.211, 10505.445, 412.143, 52857.859 24/12/12,15:17:12,13,09,1, 11.9,1,1, 1.211, 10505.419, 412.079, 52857.837 24/12/12,15:17:12,14,09,1, 11.9,1,1, 1.211, 10505.400, 412.111, 52857.905 24/12/12,15:17:12,15,09,1, 11.9,1,1, 1.211, 10505.442, 412.126, 52857.865 24/12/12,15:17:12,16,09,1, 11.9,1,1, 1.211, 10505.477, 412.168, 52857.932 24/12/12,15:17:12,17,09,1, 11.9,1,1, 1.211, 10505.453, 412.148, 52857.845 24/12/12,15:17:12,18,09,1, 11.9,1,1, 1.211, 10505.431, 412.081, 52857.843 24/12/12,15:17:12,19,09,1, 11.9,1,1, 1.211, 10505.427, 412.084, 52857.755 24/12/12,15:17:13,00,09,1, 11.9,1,1, 1.212, 10505.422, 412.084, 52857.755 24/12/12,15:17:13,01,09,1, 11.9,1,1, 1.212, 10505.453, 412.182, 52857.830 24/12/12,15:17:13,02,09,1, 11.9,1,1, 1.212, 10505.415, 412.177, 52857.913 24/12/12,15:17:13,03,09,1, 11.9,1,1, 1.212, 10505.411, 412.098, 52857.817 24/12/12,15:17:13,04,09,1, 11.9,1,1, 1.212, 10505.415, 412.096, 52857.841 24/12/12,15:17:13,05,09,1, 11.9,1,1, 1.212, 10505.446, 412.112, 52857.828 24/12/12,15:17:13,06,09,1, 11.9,1,1, 1.212, 10505.442, 412.175, 52857.833 24/12/12,15:17:13,07,09,1, 11.9,1,1, 1.212, 10505.435, 412.163, 52857.859 24/12/12,15:17:13,08,09,1, 11.9,1,1, 1.212, 10505.424, 412.109, 52857.909 24/12/12,15:17:13,09,09,1, 11.9,1,1, 1.212, 10505.428, 412.090, 52857.839 24/12/12,15:17:13,10,09,1, 11.9,1,1, 1.212, 10505.434, 412.102, 52857.832 24/12/12,15:17:13,11,09,1, 11.9,1,1, 1.212, 10505.456, 412.166, 52857.941 24/12/12,15:17:13,12,09,1, 11.9,1,1, 1.212, 10505.431, 412.157, 52857.877 24/12/12,15:17:13,13,09,1, 11.9,1,1, 1.212, 10505.425, 412.085, 52857.835 24/12/12,15:17:13,14,09,1, 11.9,1,1, 1.212, 10505.417, 412.077, 52857.871 24/12/12,15:17:13,15,09,1, 11.9,1,1, 1.212, 10505.439, 412.110, 52857.850 24/12/12,15:17:13,16,09,1, 11.9,1,1, 1.212, 10505.443, 412.170, 52857.888 24/12/12,15:17:13,17,09,1, 11.9,1,1, 1.212, 10505.459, 412.148, 52857.660 24/12/12,15:17:13,18,09,1, 11.9,1,1, 1.212, 10505.436, 412.107, 52857.804 24/12/12,15:17:13,19,09,1, 11.9,1,1, 1.212, 10505.420, 412.041, 52857.804 24/12/12,15:17:14,00,09,1, 11.9,1,1, 1.210, 10505.414, 412.041, 52857.804 24/12/12,15:17:14,01,09,1, 11.9,1,1, 1.210, 10505.453, 412.159, 52857.910 24/12/12,15:17:14,02,09,1, 11.9,1,1, 1.210, 10505.470, 412.166, 52857.970 24/12/12,15:17:14,03,09,1, 11.9,1,1, 1.210, 10505.430, 412.128, 52857.881 24/12/12,15:17:14,04,09,1, 11.9,1,1, 1.210, 10505.428, 412.093, 52857.882 24/12/12,15:17:14,05,09,1, 11.9,1,1, 1.210, 10505.437, 412.111, 52857.844 24/12/12,15:17:14,06,09,1, 11.9,1,1, 1.210, 10505.451, 412.143, 52857.897 24/12/12,15:17:14,07,09,1, 11.9,1,1, 1.210, 10505.456, 412.212, 52857.928 24/12/12,15:17:14,08,09,1, 11.9,1,1, 1.210, 10505.449, 412.127, 52857.868 24/12/12,15:17:14,09,09,1, 11.9,1,1, 1.210, 10505.401, 412.089, 52857.875 24/12/12,15:17:14,10,09,1, 11.9,1,1, 1.210, 10505.448, 412.110, 52857.849 24/12/12,15:17:14,11,09,1, 11.9,1,1, 1.210, 10505.445, 412.160, 52857.960 24/12/12,15:17:14,12,09,1, 11.9,1,1, 1.210, 10505.472, 412.191, 52857.960 24/12/12,15:17:14,13,09,1, 11.9,1,1, 1.210, 10505.440, 412.149, 52857.942 24/12/12,15:17:14,14,09,1, 11.9,1,1, 1.210, 10505.441, 412.076, 52857.853 24/12/12,15:17:14,15,09,1, 11.9,1,1, 1.210, 10505.475, 412.095, 52857.859 24/12/12,15:17:14,16,09,1, 11.9,1,1, 1.210, 10505.475, 412.163, 52857.863 24/12/12,15:17:14,17,09,1, 11.9,1,1, 1.210, 10505.461, 412.201, 52857.971 24/12/12,15:17:14,18,09,1, 11.9,1,1, 1.210, 10505.454, 412.150, 52857.936 24/12/12,15:17:14,19,09,1, 11.9,1,1, 1.210, 10505.434, 412.089, 52857.850 24/12/12,15:17:15,00,09,1, 11.9,1,1, 1.212, 10505.431, 412.089, 52857.850 24/12/12,15:17:15,01,09,1, 11.9,1,1, 1.212, 10505.468, 412.126, 52857.841 24/12/12,15:17:15,02,09,1, 11.9,1,1, 1.212, 10505.457, 412.212, 52857.945 24/12/12,15:17:15,03,09,1, 11.9,1,1, 1.212, 10505.443, 412.176, 52857.902 24/12/12,15:17:15,04,09,1, 11.9,1,1, 1.212, 10505.406, 412.104, 52857.834 24/12/12,15:17:15,05,09,1, 11.9,1,1, 1.212, 10505.437, 412.060, 52857.821 24/12/12,15:17:15,06,09,1, 11.9,1,1, 1.212, 10505.438, 412.133, 52857.940 24/12/12,15:17:15,07,09,1, 11.9,1,1, 1.212, 10505.475, 412.195, 52857.961 24/12/12,15:17:15,08,09,1, 11.9,1,1, 1.212, 10505.474, 412.154, 52857.872 24/12/12,15:17:15,09,09,1, 11.9,1,1, 1.212, 10505.443, 412.103, 52857.863 24/12/12,15:17:15,10,09,1, 11.9,1,1, 1.212, 10505.431, 412.074, 52857.888 24/12/12,15:17:15,11,09,1, 11.9,1,1, 1.212, 10505.463, 412.128, 52857.833 24/12/12,15:17:15,12,09,1, 11.9,1,1, 1.212, 10505.473, 412.143, 52857.682 24/12/12,15:17:15,13,09,1, 11.9,1,1, 1.212, 10505.441, 412.161, 52857.863 24/12/12,15:17:15,14,09,1, 11.9,1,1, 1.212, 10505.425, 412.122, 52857.892 24/12/12,15:17:15,15,09,1, 11.9,1,1, 1.212, 10505.411, 412.080, 52857.884 24/12/12,15:17:15,16,09,1, 11.9,1,1, 1.212, 10505.448, 412.123, 52857.911 24/12/12,15:17:15,17,09,1, 11.9,1,1, 1.212, 10505.470, 412.176, 52857.959 24/12/12,15:17:15,18,09,1, 11.9,1,1, 1.212, 10505.443, 412.189, 52857.946 24/12/12,15:17:15,19,09,1, 11.9,1,1, 1.212, 10505.451, 412.137, 52857.927 24/12/12,15:17:16,00,08,1, 11.9,1,1, 1.210, 10505.447, 412.137, 52857.927 24/12/12,15:17:16,01,08,1, 11.9,1,1, 1.210, 10505.434, 412.099, 52857.899 24/12/12,15:17:16,02,08,1, 11.9,1,1, 1.210, 10505.458, 412.167, 52857.895 24/12/12,15:17:16,03,08,1, 11.9,1,1, 1.210, 10505.486, 412.195, 52857.933 24/12/12,15:17:16,04,08,1, 11.9,1,1, 1.210, 10505.436, 412.143, 52857.996 24/12/12,15:17:16,05,08,1, 11.9,1,1, 1.210, 10505.406, 412.074, 52857.827 24/12/12,15:17:16,06,08,1, 11.9,1,1, 1.210, 10505.443, 412.089, 52857.856 24/12/12,15:17:16,07,08,1, 11.9,1,1, 1.210, 10505.442, 412.171, 52857.895 24/12/12,15:17:16,08,08,1, 11.9,1,1, 1.210, 10505.456, 412.203, 52858.006 24/12/12,15:17:16,09,08,1, 11.9,1,1, 1.210, 10505.448, 412.143, 52857.946 24/12/12,15:17:16,10,08,1, 11.9,1,1, 1.210, 10505.431, 412.105, 52857.855 24/12/12,15:17:16,11,08,1, 11.9,1,1, 1.210, 10505.422, 412.094, 52857.840 24/12/12,15:17:16,12,08,1, 11.9,1,1, 1.210, 10505.464, 412.140, 52857.873 24/12/12,15:17:16,13,08,1, 11.9,1,1, 1.210, 10505.457, 412.214, 52857.915 24/12/12,15:17:16,14,08,1, 11.9,1,1, 1.210, 10505.460, 412.164, 52857.917 24/12/12,15:17:16,15,08,1, 11.9,1,1, 1.210, 10505.449, 412.103, 52857.885 24/12/12,15:17:16,16,08,1, 11.9,1,1, 1.210, 10505.445, 412.080, 52857.826 24/12/12,15:17:16,17,08,1, 11.9,1,1, 1.210, 10505.459, 412.138, 52858.000 24/12/12,15:17:16,18,08,1, 11.9,1,1, 1.210, 10505.469, 412.186, 52857.918 24/12/12,15:17:16,19,08,1, 11.9,1,1, 1.210, 10505.469, 412.187, 52857.979 24/12/12,15:17:17,00,08,1, 11.9,1,1, 1.212, 10505.464, 412.187, 52857.979 24/12/12,15:17:17,01,08,1, 11.9,1,1, 1.212, 10505.449, 412.088, 52857.929 24/12/12,15:17:17,02,08,1, 11.9,1,1, 1.212, 10505.446, 412.117, 52857.888 24/12/12,15:17:17,03,08,1, 11.9,1,1, 1.212, 10505.448, 412.185, 52857.895 24/12/12,15:17:17,04,08,1, 11.9,1,1, 1.212, 10505.455, 412.193, 52857.909 24/12/12,15:17:17,05,08,1, 11.9,1,1, 1.212, 10505.439, 412.130, 52857.991 24/12/12,15:17:17,06,08,1, 11.9,1,1, 1.212, 10505.431, 412.092, 52857.840 24/12/12,15:17:17,07,08,1, 11.9,1,1, 1.212, 10505.433, 412.144, 52857.849 24/12/12,15:17:17,08,08,1, 11.9,1,1, 1.212, 10505.461, 412.176, 52858.004 24/12/12,15:17:17,09,08,1, 11.9,1,1, 1.212, 10505.463, 412.205, 52857.980 24/12/12,15:17:17,10,08,1, 11.9,1,1, 1.212, 10505.471, 412.140, 52857.961 24/12/12,15:17:17,11,08,1, 11.9,1,1, 1.212, 10505.423, 412.100, 52857.884 24/12/12,15:17:17,12,08,1, 11.9,1,1, 1.212, 10505.440, 412.098, 52857.907 24/12/12,15:17:17,13,08,1, 11.9,1,1, 1.212, 10505.451, 412.165, 52857.957 24/12/12,15:17:17,14,08,1, 11.9,1,1, 1.212, 10505.476, 412.217, 52857.976 24/12/12,15:17:17,15,08,1, 11.9,1,1, 1.212, 10505.474, 412.173, 52857.926 24/12/12,15:17:17,16,08,1, 11.9,1,1, 1.212, 10505.415, 412.118, 52857.889 24/12/12,15:17:17,17,08,1, 11.9,1,1, 1.212, 10505.420, 412.120, 52857.912 24/12/12,15:17:17,18,08,1, 11.9,1,1, 1.212, 10505.472, 412.165, 52857.872 24/12/12,15:17:17,19,08,1, 11.9,1,1, 1.212, 10505.487, 412.197, 52857.914 24/12/12,15:17:18,00,08,1, 11.8,1,1, 1.210, 10505.481, 412.197, 52857.914 24/12/12,15:17:18,01,08,1, 11.8,1,1, 1.210, 10505.442, 412.141, 52857.972 24/12/12,15:17:18,02,08,1, 11.8,1,1, 1.210, 10505.441, 412.117, 52857.873 24/12/12,15:17:18,03,08,1, 11.8,1,1, 1.210, 10505.457, 412.164, 52857.890 24/12/12,15:17:18,04,08,1, 11.8,1,1, 1.210, 10505.457, 412.200, 52858.047 24/12/12,15:17:18,05,08,1, 11.8,1,1, 1.210, 10505.477, 412.234, 52857.991 24/12/12,15:17:18,06,08,1, 11.8,1,1, 1.210, 10505.446, 412.160, 52857.948 24/12/12,15:17:18,07,08,1, 11.8,1,1, 1.210, 10505.440, 412.115, 52857.943 24/12/12,15:17:18,08,08,1, 11.8,1,1, 1.210, 10505.446, 412.143, 52857.956 24/12/12,15:17:18,09,08,1, 11.8,1,1, 1.210, 10505.479, 412.198, 52857.932 24/12/12,15:17:18,10,08,1, 11.8,1,1, 1.210, 10505.471, 412.221, 52857.945 24/12/12,15:17:18,11,08,1, 11.8,1,1, 1.210, 10505.451, 412.163, 52857.939 24/12/12,15:17:18,12,08,1, 11.8,1,1, 1.210, 10505.428, 412.125, 52857.917 24/12/12,15:17:18,13,08,1, 11.8,1,1, 1.210, 10505.457, 412.124, 52857.936 24/12/12,15:17:18,14,08,1, 11.8,1,1, 1.210, 10505.469, 412.187, 52857.987 24/12/12,15:17:18,15,08,1, 11.8,1,1, 1.210, 10505.482, 412.227, 52857.988 24/12/12,15:17:18,16,08,1, 11.8,1,1, 1.210, 10505.469, 412.172, 52858.023 24/12/12,15:17:18,17,08,1, 11.8,1,1, 1.210, 10505.434, 412.122, 52857.938 24/12/12,15:17:18,18,08,1, 11.8,1,1, 1.210, 10505.463, 412.112, 52857.945 24/12/12,15:17:18,19,08,1, 11.8,1,1, 1.210, 10505.458, 412.164, 52858.010 24/12/12,15:17:19,00,08,1, 11.9,1,1, 1.213, 10505.456, 412.164, 52858.010 24/12/12,15:17:19,01,08,1, 11.9,1,1, 1.213, 10505.454, 412.185, 52857.986 24/12/12,15:17:19,02,08,1, 11.9,1,1, 1.213, 10505.456, 412.142, 52857.968 24/12/12,15:17:19,03,08,1, 11.9,1,1, 1.213, 10505.453, 412.108, 52857.979 24/12/12,15:17:19,04,08,1, 11.9,1,1, 1.213, 10505.467, 412.154, 52857.948 24/12/12,15:17:19,05,08,1, 11.9,1,1, 1.213, 10505.450, 412.204, 52857.919 24/12/12,15:17:19,06,08,1, 11.9,1,1, 1.213, 10505.450, 412.198, 52857.936 24/12/12,15:17:19,07,08,1, 11.9,1,1, 1.213, 10505.426, 412.151, 52857.899 24/12/12,15:17:19,08,08,1, 11.9,1,1, 1.213, 10505.455, 412.130, 52857.892 24/12/12,15:17:19,09,08,1, 11.9,1,1, 1.213, 10505.438, 412.153, 52857.906 24/12/12,15:17:19,10,08,1, 11.9,1,1, 1.213, 10505.454, 412.226, 52858.014 24/12/12,15:17:19,11,08,1, 11.9,1,1, 1.213, 10505.448, 412.229, 52857.948 24/12/12,15:17:19,12,08,1, 11.9,1,1, 1.213, 10505.453, 412.173, 52857.904 24/12/12,15:17:19,13,08,1, 11.9,1,1, 1.213, 10505.426, 412.139, 52857.926 24/12/12,15:17:19,14,08,1, 11.9,1,1, 1.213, 10505.434, 412.131, 52857.921 24/12/12,15:17:19,15,08,1, 11.9,1,1, 1.213, 10505.454, 412.209, 52857.954 24/12/12,15:17:19,16,08,1, 11.9,1,1, 1.213, 10505.427, 412.248, 52858.026 24/12/12,15:17:19,17,08,1, 11.9,1,1, 1.213, 10505.440, 412.194, 52857.964 24/12/12,15:17:19,18,08,1, 11.9,1,1, 1.213, 10505.437, 412.119, 52857.907 24/12/12,15:17:19,19,08,1, 11.9,1,1, 1.213, 10505.433, 412.146, 52857.931 24/12/12,15:17:20,00,08,1, 11.9,1,1, 1.209, 10505.431, 412.146, 52857.931 24/12/12,15:17:20,01,08,1, 11.9,1,1, 1.209, 10505.451, 412.238, 52858.011 24/12/12,15:17:20,02,08,1, 11.9,1,1, 1.209, 10505.452, 412.209, 52858.010 24/12/12,15:17:20,03,08,1, 11.9,1,1, 1.209, 10505.435, 412.160, 52858.029 24/12/12,15:17:20,04,08,1, 11.9,1,1, 1.209, 10505.435, 412.125, 52857.913 24/12/12,15:17:20,05,08,1, 11.9,1,1, 1.209, 10505.460, 412.189, 52857.904 24/12/12,15:17:20,06,08,1, 11.9,1,1, 1.209, 10505.466, 412.230, 52858.028 24/12/12,15:17:20,07,08,1, 11.9,1,1, 1.209, 10505.460, 412.227, 52857.989 24/12/12,15:17:20,08,08,1, 11.9,1,1, 1.209, 10505.427, 412.140, 52857.942 24/12/12,15:17:20,09,08,1, 11.9,1,1, 1.209, 10505.428, 412.137, 52857.936 24/12/12,15:17:20,10,08,1, 11.9,1,1, 1.209, 10505.437, 412.170, 52857.975 24/12/12,15:17:20,11,08,1, 11.9,1,1, 1.209, 10505.451, 412.207, 52857.952 24/12/12,15:17:20,12,08,1, 11.9,1,1, 1.209, 10505.441, 412.234, 52857.965 24/12/12,15:17:20,13,08,1, 11.9,1,1, 1.209, 10505.442, 412.174, 52857.961 24/12/12,15:17:20,14,08,1, 11.9,1,1, 1.209, 10505.426, 412.123, 52857.991 24/12/12,15:17:20,15,08,1, 11.9,1,1, 1.209, 10505.433, 412.134, 52857.939 24/12/12,15:17:20,16,08,1, 11.9,1,1, 1.209, 10505.430, 412.192, 52857.958 24/12/12,15:17:20,17,08,1, 11.9,1,1, 1.209, 10505.440, 412.248, 52857.965 24/12/12,15:17:20,18,08,1, 11.9,1,1, 1.209, 10505.438, 412.222, 52858.016 24/12/12,15:17:20,19,08,1, 11.9,1,1, 1.209, 10505.417, 412.155, 52857.906 24/12/12,15:17:21,00,08,1, 11.9,1,1, 1.209, 10505.414, 412.155, 52857.906 24/12/12,15:17:21,01,08,1, 11.9,1,1, 1.209, 10505.437, 412.205, 52857.955 24/12/12,15:17:21,02,08,1, 11.9,1,1, 1.209, 10505.444, 412.256, 52858.013 24/12/12,15:17:21,03,08,1, 11.9,1,1, 1.209, 10505.430, 412.224, 52858.033 24/12/12,15:17:21,04,08,1, 11.9,1,1, 1.209, 10505.434, 412.172, 52857.914 24/12/12,15:17:21,05,08,1, 11.9,1,1, 1.209, 10505.399, 412.127, 52858.001 24/12/12,15:17:21,06,08,1, 11.9,1,1, 1.209, 10505.419, 412.178, 52857.933 24/12/12,15:17:21,07,08,1, 11.9,1,1, 1.209, 10505.431, 412.221, 52858.019 24/12/12,15:17:21,08,08,1, 11.9,1,1, 1.209, 10505.452, 412.202, 52857.980 24/12/12,15:17:21,09,08,1, 11.9,1,1, 1.209, 10505.416, 412.166, 52857.923 24/12/12,15:17:21,10,08,1, 11.9,1,1, 1.209, 10505.407, 412.148, 52857.995 24/12/12,15:17:21,11,08,1, 11.9,1,1, 1.209, 10505.420, 412.181, 52857.958 24/12/12,15:17:21,12,08,1, 11.9,1,1, 1.209, 10505.436, 412.223, 52857.963 24/12/12,15:17:21,13,08,1, 11.9,1,1, 1.209, 10505.438, 412.258, 52857.960 24/12/12,15:17:21,14,08,1, 11.9,1,1, 1.209, 10505.441, 412.183, 52857.983 24/12/12,15:17:21,15,08,1, 11.9,1,1, 1.209, 10505.427, 412.170, 52858.012 24/12/12,15:17:21,16,08,1, 11.9,1,1, 1.209, 10505.418, 412.190, 52857.983 24/12/12,15:17:21,17,08,1, 11.9,1,1, 1.209, 10505.445, 412.247, 52857.993 24/12/12,15:17:21,18,08,1, 11.9,1,1, 1.209, 10505.455, 412.236, 52857.987 24/12/12,15:17:21,19,08,1, 11.9,1,1, 1.209, 10505.440, 412.198, 52857.982 24/12/12,15:17:22,00,08,1, 11.9,1,1, 1.210, 10505.439, 412.198, 52857.982 24/12/12,15:17:22,01,08,1, 11.9,1,1, 1.210, 10505.419, 412.188, 52857.968 24/12/12,15:17:22,02,08,1, 11.9,1,1, 1.210, 10505.424, 412.232, 52857.969 24/12/12,15:17:22,03,08,1, 11.9,1,1, 1.210, 10505.457, 412.241, 52858.047 24/12/12,15:17:22,04,08,1, 11.9,1,1, 1.210, 10505.419, 412.225, 52858.030 24/12/12,15:17:22,05,08,1, 11.9,1,1, 1.210, 10505.407, 412.160, 52857.888 24/12/12,15:17:22,06,08,1, 11.9,1,1, 1.210, 10505.423, 412.163, 52857.942 24/12/12,15:17:22,07,08,1, 11.9,1,1, 1.210, 10505.435, 412.238, 52857.995 24/12/12,15:17:22,08,08,1, 11.9,1,1, 1.210, 10505.433, 412.275, 52858.052 24/12/12,15:17:22,09,08,1, 11.9,1,1, 1.210, 10505.402, 412.226, 52858.011 24/12/12,15:17:22,10,08,1, 11.9,1,1, 1.210, 10505.428, 412.172, 52857.925 24/12/12,15:17:22,11,08,1, 11.9,1,1, 1.210, 10505.416, 412.173, 52857.950 24/12/12,15:17:22,12,08,1, 11.9,1,1, 1.210, 10505.436, 412.213, 52858.024 24/12/12,15:17:22,13,08,1, 11.9,1,1, 1.210, 10505.451, 412.277, 52858.087 24/12/12,15:17:22,14,08,1, 11.9,1,1, 1.210, 10505.432, 412.251, 52858.055 24/12/12,15:17:22,15,08,1, 11.9,1,1, 1.210, 10505.424, 412.185, 52857.919 24/12/12,15:17:22,16,08,1, 11.9,1,1, 1.210, 10505.435, 412.150, 52857.927 24/12/12,15:17:22,17,08,1, 11.9,1,1, 1.210, 10505.413, 412.221, 52857.980 24/12/12,15:17:22,18,08,1, 11.9,1,1, 1.210, 10505.457, 412.288, 52858.023 24/12/12,15:17:22,19,08,1, 11.9,1,1, 1.210, 10505.437, 412.260, 52858.040 24/12/12,15:17:23,00,08,1, 11.9,1,1, 1.211, 10505.431, 412.260, 52858.040 24/12/12,15:17:23,01,08,1, 11.9,1,1, 1.211, 10505.396, 412.182, 52857.980 24/12/12,15:17:23,02,08,1, 11.9,1,1, 1.211, 10505.425, 412.184, 52857.940 24/12/12,15:17:23,03,08,1, 11.9,1,1, 1.211, 10505.455, 412.279, 52858.055 24/12/12,15:17:23,04,08,1, 11.9,1,1, 1.211, 10505.440, 412.271, 52858.057 24/12/12,15:17:23,05,08,1, 11.9,1,1, 1.211, 10505.423, 412.199, 52857.958 24/12/12,15:17:23,06,08,1, 11.9,1,1, 1.211, 10505.411, 412.178, 52857.938 24/12/12,15:17:23,07,08,1, 11.9,1,1, 1.211, 10505.420, 412.214, 52857.967 24/12/12,15:17:23,08,08,1, 11.9,1,1, 1.211, 10505.426, 412.279, 52858.037 24/12/12,15:17:23,09,08,1, 11.9,1,1, 1.211, 10505.448, 412.277, 52858.039 24/12/12,15:17:23,10,08,1, 11.9,1,1, 1.211, 10505.418, 412.220, 52858.029 24/12/12,15:17:23,11,08,1, 11.9,1,1, 1.211, 10505.422, 412.175, 52857.954 24/12/12,15:17:23,12,08,1, 11.9,1,1, 1.211, 10505.411, 412.178, 52857.940 24/12/12,15:17:23,13,08,1, 11.9,1,1, 1.211, 10505.443, 412.284, 52858.080 24/12/12,15:17:23,14,08,1, 11.9,1,1, 1.211, 10505.420, 412.266, 52858.080 24/12/12,15:17:23,15,08,1, 11.9,1,1, 1.211, 10505.425, 412.217, 52857.987 24/12/12,15:17:23,16,08,1, 11.9,1,1, 1.211, 10505.418, 412.167, 52857.923 24/12/12,15:17:23,17,08,1, 11.9,1,1, 1.211, 10505.435, 412.201, 52857.995 24/12/12,15:17:23,18,08,1, 11.9,1,1, 1.211, 10505.424, 412.257, 52858.044 24/12/12,15:17:23,19,08,1, 11.9,1,1, 1.211, 10505.434, 412.300, 52858.062 24/12/12,15:17:24,00,08,1, 11.9,1,1, 1.213, 10505.431, 412.300, 52858.062 24/12/12,15:17:24,01,08,1, 11.9,1,1, 1.213, 10505.396, 412.193, 52858.020 24/12/12,15:17:24,02,08,1, 11.9,1,1, 1.213, 10505.416, 412.180, 52858.041 24/12/12,15:17:24,03,08,1, 11.9,1,1, 1.213, 10505.458, 412.263, 52858.089 24/12/12,15:17:24,04,08,1, 11.9,1,1, 1.213, 10505.462, 412.275, 52858.042 24/12/12,15:17:24,05,08,1, 11.9,1,1, 1.213, 10505.418, 412.253, 52858.013 24/12/12,15:17:24,06,08,1, 11.9,1,1, 1.213, 10505.426, 412.205, 52858.015 24/12/12,15:17:24,07,08,1, 11.9,1,1, 1.213, 10505.412, 412.189, 52857.982 24/12/12,15:17:24,08,08,1, 11.9,1,1, 1.213, 10505.424, 412.243, 52858.061 24/12/12,15:17:24,09,08,1, 11.9,1,1, 1.213, 10505.458, 412.269, 52858.029 24/12/12,15:17:24,10,08,1, 11.9,1,1, 1.213, 10505.420, 412.269, 52858.038 24/12/12,15:17:24,11,08,1, 11.9,1,1, 1.213, 10505.396, 412.223, 52857.991 24/12/12,15:17:24,12,08,1, 11.9,1,1, 1.213, 10505.417, 412.194, 52858.043 24/12/12,15:17:24,13,08,1, 11.9,1,1, 1.213, 10505.425, 412.237, 52858.090 24/12/12,15:17:24,14,08,1, 11.9,1,1, 1.213, 10505.422, 412.301, 52858.111 24/12/12,15:17:24,15,08,1, 11.9,1,1, 1.213, 10505.408, 412.299, 52858.093 24/12/12,15:17:24,16,08,1, 11.9,1,1, 1.213, 10505.433, 412.215, 52858.004 24/12/12,15:17:24,17,08,1, 11.9,1,1, 1.213, 10505.383, 412.183, 52858.010 24/12/12,15:17:24,18,08,1, 11.9,1,1, 1.213, 10505.424, 412.229, 52858.051 24/12/12,15:17:24,19,08,1, 11.9,1,1, 1.213, 10505.420, 412.278, 52858.037 24/12/12,15:17:25,00,08,1, 11.9,1,1, 1.210, 10505.414, 412.278, 52858.037 24/12/12,15:17:25,01,08,1, 11.9,1,1, 1.210, 10505.428, 412.240, 52857.999 24/12/12,15:17:25,02,08,1, 11.9,1,1, 1.210, 10505.388, 412.192, 52858.055 24/12/12,15:17:25,03,08,1, 11.9,1,1, 1.210, 10505.389, 412.203, 52858.044 24/12/12,15:17:25,04,08,1, 11.9,1,1, 1.210, 10505.427, 412.250, 52858.020 24/12/12,15:17:25,05,08,1, 11.9,1,1, 1.210, 10505.411, 412.308, 52858.149 24/12/12,15:17:25,06,08,1, 11.9,1,1, 1.210, 10505.420, 412.254, 52858.047 24/12/12,15:17:25,07,08,1, 11.9,1,1, 1.210, 10505.390, 412.178, 52858.091 24/12/12,15:17:25,08,08,1, 11.9,1,1, 1.210, 10505.394, 412.201, 52857.996 24/12/12,15:17:25,09,08,1, 11.9,1,1, 1.210, 10505.406, 412.238, 52858.020 24/12/12,15:17:25,10,08,1, 11.9,1,1, 1.210, 10505.419, 412.305, 52858.103 24/12/12,15:17:25,11,08,1, 11.9,1,1, 1.210, 10505.410, 412.256, 52858.063 24/12/12,15:17:25,12,08,1, 11.9,1,1, 1.210, 10505.375, 412.214, 52858.046 24/12/12,15:17:25,13,08,1, 11.9,1,1, 1.210, 10505.377, 412.187, 52858.061 24/12/12,15:17:25,14,08,1, 11.9,1,1, 1.210, 10505.408, 412.227, 52858.094 24/12/12,15:17:25,15,08,1, 11.9,1,1, 1.210, 10505.414, 412.290, 52858.067 24/12/12,15:17:25,16,08,1, 11.9,1,1, 1.210, 10505.405, 412.288, 52858.125 24/12/12,15:17:25,17,08,1, 11.9,1,1, 1.210, 10505.404, 412.215, 52858.051 24/12/12,15:17:25,18,08,1, 11.9,1,1, 1.210, 10505.381, 412.188, 52858.068 24/12/12,15:17:25,19,08,1, 11.9,1,1, 1.210, 10505.386, 412.206, 52858.064 24/12/12,15:17:26,00,08,1, 11.9,1,1, 1.213, 10505.381, 412.206, 52858.064 24/12/12,15:17:26,01,08,1, 11.9,1,1, 1.213, 10505.405, 412.270, 52858.130 24/12/12,15:17:26,02,08,1, 11.9,1,1, 1.213, 10505.407, 412.202, 52858.085 24/12/12,15:17:26,03,08,1, 11.9,1,1, 1.213, 10505.409, 412.182, 52858.064 24/12/12,15:17:26,04,08,1, 11.9,1,1, 1.213, 10505.391, 412.215, 52858.046 24/12/12,15:17:26,05,08,1, 11.9,1,1, 1.213, 10505.424, 412.280, 52858.124 24/12/12,15:17:26,06,08,1, 11.9,1,1, 1.213, 10505.407, 412.275, 52858.100 24/12/12,15:17:26,07,08,1, 11.9,1,1, 1.213, 10505.386, 412.223, 52858.062 24/12/12,15:17:26,08,08,1, 11.9,1,1, 1.213, 10505.372, 412.200, 52858.060 24/12/12,15:17:26,09,08,1, 11.9,1,1, 1.213, 10505.393, 412.198, 52858.014 24/12/12,15:17:26,10,08,1, 11.9,1,1, 1.213, 10505.388, 412.281, 52858.147 24/12/12,15:17:26,11,08,1, 11.9,1,1, 1.213, 10505.394, 412.292, 52858.085 24/12/12,15:17:26,12,08,1, 11.9,1,1, 1.213, 10505.363, 412.236, 52858.123 24/12/12,15:17:26,13,08,1, 11.9,1,1, 1.213, 10505.348, 412.182, 52858.087 24/12/12,15:17:26,14,08,1, 11.9,1,1, 1.213, 10505.387, 412.203, 52858.047 24/12/12,15:17:26,15,08,1, 11.9,1,1, 1.213, 10505.432, 412.263, 52858.116 24/12/12,15:17:26,16,08,1, 11.9,1,1, 1.213, 10505.426, 412.285, 52858.151 24/12/12,15:17:26,17,08,1, 11.9,1,1, 1.213, 10505.403, 412.247, 52858.059 24/12/12,15:17:26,18,08,1, 11.9,1,1, 1.213, 10505.370, 412.190, 52857.994 24/12/12,15:17:26,19,08,1, 11.9,1,1, 1.213, 10505.387, 412.201, 52858.036 24/12/12,15:17:27,00,09,1, 12.0,1,1, 1.209, 10505.381, 412.201, 52858.036 24/12/12,15:17:27,01,09,1, 12.0,1,1, 1.209, 10505.400, 412.286, 52858.156 24/12/12,15:17:27,02,09,1, 12.0,1,1, 1.209, 10505.373, 412.234, 52858.097 24/12/12,15:17:27,03,09,1, 12.0,1,1, 1.209, 10505.387, 412.199, 52858.087 24/12/12,15:17:27,04,09,1, 12.0,1,1, 1.209, 10505.365, 412.192, 52858.140 24/12/12,15:17:27,05,09,1, 12.0,1,1, 1.209, 10505.383, 412.264, 52858.104 24/12/12,15:17:27,06,09,1, 12.0,1,1, 1.209, 10505.377, 412.309, 52858.212 24/12/12,15:17:27,07,09,1, 12.0,1,1, 1.209, 10505.379, 412.227, 52858.080 24/12/12,15:17:27,08,09,1, 12.0,1,1, 1.209, 10505.360, 412.170, 52858.057 24/12/12,15:17:27,09,09,1, 12.0,1,1, 1.209, 10505.365, 412.209, 52858.078 24/12/12,15:17:27,10,09,1, 12.0,1,1, 1.209, 10505.406, 412.258, 52858.186 24/12/12,15:17:27,11,09,1, 12.0,1,1, 1.209, 10505.413, 412.279, 52858.181 24/12/12,15:17:27,12,09,1, 12.0,1,1, 1.209, 10505.384, 412.231, 52858.084 24/12/12,15:17:27,13,09,1, 12.0,1,1, 1.209, 10505.375, 412.180, 52858.041 24/12/12,15:17:27,14,09,1, 12.0,1,1, 1.209, 10505.362, 412.178, 52858.138 24/12/12,15:17:27,15,09,1, 12.0,1,1, 1.209, 10505.395, 412.245, 52858.186 24/12/12,15:17:27,16,09,1, 12.0,1,1, 1.209, 10505.399, 412.291, 52858.183 24/12/12,15:17:27,17,09,1, 12.0,1,1, 1.209, 10505.388, 412.264, 52858.123 24/12/12,15:17:27,18,09,1, 12.0,1,1, 1.209, 10505.353, 412.201, 52858.077 24/12/12,15:17:27,19,09,1, 12.0,1,1, 1.209, 10505.366, 412.177, 52858.080 24/12/12,15:17:28,00,08,1, 11.9,1,1, 1.213, 10505.364, 412.177, 52858.080 24/12/12,15:17:28,01,08,1, 11.9,1,1, 1.213, 10505.392, 412.271, 52858.155 24/12/12,15:17:28,02,08,1, 11.9,1,1, 1.213, 10505.364, 412.284, 52858.170 24/12/12,15:17:28,03,08,1, 11.9,1,1, 1.213, 10505.370, 412.217, 52858.047 24/12/12,15:17:28,04,08,1, 11.9,1,1, 1.213, 10505.346, 412.161, 52858.080 24/12/12,15:17:28,05,08,1, 11.9,1,1, 1.213, 10505.377, 412.203, 52858.078 24/12/12,15:17:28,06,08,1, 11.9,1,1, 1.213, 10505.385, 412.276, 52858.161 24/12/12,15:17:28,07,08,1, 11.9,1,1, 1.213, 10505.380, 412.304, 52858.154 24/12/12,15:17:28,08,08,1, 11.9,1,1, 1.213, 10505.350, 412.217, 52858.163 24/12/12,15:17:28,09,08,1, 11.9,1,1, 1.213, 10505.347, 412.191, 52858.068 24/12/12,15:17:28,10,08,1, 11.9,1,1, 1.213, 10505.367, 412.194, 52858.078 24/12/12,15:17:28,11,08,1, 11.9,1,1, 1.213, 10505.372, 412.254, 52858.125 24/12/12,15:17:28,12,08,1, 11.9,1,1, 1.213, 10505.374, 412.310, 52858.218 24/12/12,15:17:28,13,08,1, 11.9,1,1, 1.213, 10505.364, 412.231, 52858.145 24/12/12,15:17:28,14,08,1, 11.9,1,1, 1.213, 10505.361, 412.177, 52858.096 24/12/12,15:17:28,15,08,1, 11.9,1,1, 1.213, 10505.359, 412.164, 52858.061 24/12/12,15:17:28,16,08,1, 11.9,1,1, 1.213, 10505.369, 412.248, 52858.121 24/12/12,15:17:28,17,08,1, 11.9,1,1, 1.213, 10505.364, 412.305, 52858.167 24/12/12,15:17:28,18,08,1, 11.9,1,1, 1.213, 10505.338, 412.235, 52858.120 24/12/12,15:17:28,19,08,1, 11.9,1,1, 1.213, 10505.336, 412.198, 52858.175 24/12/12,15:17:29,00,08,1, 11.9,1,1, 1.209, 10505.331, 412.198, 52858.175 24/12/12,15:17:29,01,08,1, 11.9,1,1, 1.209, 10505.357, 412.238, 52858.153 24/12/12,15:17:29,02,08,1, 11.9,1,1, 1.209, 10505.372, 412.285, 52858.166 24/12/12,15:17:29,03,08,1, 11.9,1,1, 1.209, 10505.345, 412.257, 52858.197 24/12/12,15:17:29,04,08,1, 11.9,1,1, 1.209, 10505.311, 412.202, 52858.184 24/12/12,15:17:29,05,08,1, 11.9,1,1, 1.209, 10505.303, 412.167, 52858.076 24/12/12,15:17:29,06,08,1, 11.9,1,1, 1.209, 10505.360, 412.231, 52858.164 24/12/12,15:17:29,07,08,1, 11.9,1,1, 1.209, 10505.352, 412.276, 52858.195 24/12/12,15:17:29,08,08,1, 11.9,1,1, 1.209, 10505.331, 412.256, 52858.187 24/12/12,15:17:29,09,08,1, 11.9,1,1, 1.209, 10505.347, 412.205, 52858.161 24/12/12,15:17:29,10,08,1, 11.9,1,1, 1.209, 10505.307, 412.149, 52858.046 24/12/12,15:17:29,11,08,1, 11.9,1,1, 1.209, 10505.348, 412.218, 52858.112 24/12/12,15:17:29,12,08,1, 11.9,1,1, 1.209, 10505.359, 412.271, 52858.180 24/12/12,15:17:29,13,08,1, 11.9,1,1, 1.209, 10505.359, 412.286, 52858.177 24/12/12,15:17:29,14,08,1, 11.9,1,1, 1.209, 10505.360, 412.220, 52858.134 24/12/12,15:17:29,15,08,1, 11.9,1,1, 1.209, 10505.315, 412.148, 52858.074 24/12/12,15:17:29,16,08,1, 11.9,1,1, 1.209, 10505.335, 412.216, 52858.163 24/12/12,15:17:29,17,08,1, 11.9,1,1, 1.209, 10505.340, 412.260, 52858.220 24/12/12,15:17:29,18,08,1, 11.9,1,1, 1.209, 10505.355, 412.287, 52858.227 24/12/12,15:17:29,19,08,1, 11.9,1,1, 1.209, 10505.319, 412.208, 52858.203 24/12/12,15:17:30,00,08,1, 11.9,1,1, 1.210, 10505.314, 412.208, 52858.203 24/12/12,15:17:30,01,08,1, 11.9,1,1, 1.210, 10505.327, 412.208, 52858.184 24/12/12,15:17:30,02,08,1, 11.9,1,1, 1.210, 10505.334, 412.290, 52858.209 24/12/12,15:17:30,03,08,1, 11.9,1,1, 1.210, 10505.343, 412.303, 52858.237 24/12/12,15:17:30,04,08,1, 11.9,1,1, 1.210, 10505.330, 412.249, 52858.185 24/12/12,15:17:30,05,08,1, 11.9,1,1, 1.210, 10505.321, 412.186, 52858.117 24/12/12,15:17:30,06,08,1, 11.9,1,1, 1.210, 10505.330, 412.220, 52858.126 24/12/12,15:17:30,07,08,1, 11.9,1,1, 1.210, 10505.361, 412.274, 52858.203 24/12/12,15:17:30,08,08,1, 11.9,1,1, 1.210, 10505.379, 412.286, 52858.139 24/12/12,15:17:30,09,08,1, 11.9,1,1, 1.210, 10505.332, 412.239, 52858.125 24/12/12,15:17:30,10,08,1, 11.9,1,1, 1.210, 10505.320, 412.199, 52858.061 24/12/12,15:17:30,11,08,1, 11.9,1,1, 1.210, 10505.320, 412.184, 52858.090 24/12/12,15:17:30,12,08,1, 11.9,1,1, 1.210, 10505.325, 412.250, 52858.128 24/12/12,15:17:30,13,08,1, 11.9,1,1, 1.210, 10505.331, 412.289, 52858.212 24/12/12,15:17:30,14,08,1, 11.9,1,1, 1.210, 10505.336, 412.299, 52858.156 24/12/12,15:17:30,15,08,1, 11.9,1,1, 1.210, 10505.313, 412.213, 52858.091 24/12/12,15:17:30,16,08,1, 11.9,1,1, 1.210, 10505.289, 412.193, 52858.131 24/12/12,15:17:30,17,08,1, 11.9,1,1, 1.210, 10505.329, 412.252, 52858.121 24/12/12,15:17:30,18,08,1, 11.9,1,1, 1.210, 10505.328, 412.299, 52858.205 24/12/12,15:17:30,19,08,1, 11.9,1,1, 1.210, 10505.322, 412.309, 52858.196 24/12/12,15:17:31,00,07,1, 12.0,1,1, 1.212, 10505.314, 412.309, 52858.196 24/12/12,15:17:31,01,07,1, 12.0,1,1, 1.212, 10505.281, 412.194, 52858.142 24/12/12,15:17:31,02,07,1, 12.0,1,1, 1.212, 10505.313, 412.242, 52858.137 24/12/12,15:17:31,03,07,1, 12.0,1,1, 1.212, 10505.302, 412.288, 52858.118 24/12/12,15:17:31,04,07,1, 12.0,1,1, 1.212, 10505.326, 412.310, 52858.224 24/12/12,15:17:31,05,07,1, 12.0,1,1, 1.212, 10505.288, 412.244, 52858.127 24/12/12,15:17:31,06,07,1, 12.0,1,1, 1.212, 10505.304, 412.186, 52858.093 24/12/12,15:17:31,07,07,1, 12.0,1,1, 1.212, 10505.291, 412.200, 52858.159 24/12/12,15:17:31,08,07,1, 12.0,1,1, 1.212, 10505.308, 412.284, 52858.218 24/12/12,15:17:31,09,07,1, 12.0,1,1, 1.212, 10505.286, 412.316, 52858.363 24/12/12,15:17:31,10,07,1, 12.0,1,1, 1.212, 10505.282, 412.250, 52858.225 24/12/12,15:17:31,11,07,1, 12.0,1,1, 1.212, 10505.263, 412.198, 52858.216 24/12/12,15:17:31,12,07,1, 12.0,1,1, 1.212, 10505.276, 412.209, 52858.143 24/12/12,15:17:31,13,07,1, 12.0,1,1, 1.212, 10505.279, 412.258, 52858.215 24/12/12,15:17:31,14,07,1, 12.0,1,1, 1.212, 10505.319, 412.296, 52858.243 24/12/12,15:17:31,15,07,1, 12.0,1,1, 1.212, 10505.286, 412.285, 52858.241 24/12/12,15:17:31,16,07,1, 12.0,1,1, 1.212, 10505.277, 412.201, 52858.132 24/12/12,15:17:31,17,07,1, 12.0,1,1, 1.212, 10505.276, 412.189, 52858.117 24/12/12,15:17:31,18,07,1, 12.0,1,1, 1.212, 10505.314, 412.240, 52858.153 24/12/12,15:17:31,19,07,1, 12.0,1,1, 1.212, 10505.333, 412.313, 52858.264 24/12/12,15:17:32,00,08,1, 11.9,1,1, 1.215, 10505.331, 412.313, 52858.264 24/12/12,15:17:32,01,08,1, 11.9,1,1, 1.215, 10505.292, 412.221, 52858.131 24/12/12,15:17:32,02,08,1, 11.9,1,1, 1.215, 10505.295, 412.199, 52858.113 24/12/12,15:17:32,03,08,1, 11.9,1,1, 1.215, 10505.300, 412.233, 52858.199 24/12/12,15:17:32,04,08,1, 11.9,1,1, 1.215, 10505.296, 412.303, 52858.250 24/12/12,15:17:32,05,08,1, 11.9,1,1, 1.215, 10505.310, 412.306, 52858.239 24/12/12,15:17:32,06,08,1, 11.9,1,1, 1.215, 10505.293, 412.216, 52858.213 24/12/12,15:17:32,07,08,1, 11.9,1,1, 1.215, 10505.283, 412.177, 52858.130 24/12/12,15:17:32,08,08,1, 11.9,1,1, 1.215, 10505.291, 412.206, 52858.140 24/12/12,15:17:32,09,08,1, 11.9,1,1, 1.215, 10505.310, 412.275, 52858.225 24/12/12,15:17:32,10,08,1, 11.9,1,1, 1.215, 10505.324, 412.298, 52858.277 24/12/12,15:17:32,11,08,1, 11.9,1,1, 1.215, 10505.285, 412.241, 52858.138 24/12/12,15:17:32,12,08,1, 11.9,1,1, 1.215, 10505.270, 412.178, 52858.130 24/12/12,15:17:32,13,08,1, 11.9,1,1, 1.215, 10505.283, 412.178, 52858.102 24/12/12,15:17:32,14,08,1, 11.9,1,1, 1.215, 10505.286, 412.226, 52858.174 24/12/12,15:17:32,15,08,1, 11.9,1,1, 1.215, 10505.307, 412.300, 52858.305 24/12/12,15:17:32,16,08,1, 11.9,1,1, 1.215, 10505.263, 412.228, 52858.225 24/12/12,15:17:32,17,08,1, 11.9,1,1, 1.215, 10505.268, 412.185, 52858.150 24/12/12,15:17:32,18,08,1, 11.9,1,1, 1.215, 10505.262, 412.146, 52858.120 24/12/12,15:17:32,19,08,1, 11.9,1,1, 1.215, 10505.291, 412.223, 52858.201 24/12/12,15:17:33,00,08,1, 11.9,1,1, 1.210, 10505.289, 412.223, 52858.201 24/12/12,15:17:33,01,08,1, 11.9,1,1, 1.210, 10505.264, 412.232, 52858.018 24/12/12,15:17:33,02,08,1, 11.9,1,1, 1.210, 10505.257, 412.175, 52858.252 24/12/12,15:17:33,03,08,1, 11.9,1,1, 1.210, 10505.271, 412.153, 52858.161 24/12/12,15:17:33,04,08,1, 11.9,1,1, 1.210, 10505.266, 412.230, 52858.244 24/12/12,15:17:33,05,08,1, 11.9,1,1, 1.210, 10505.278, 412.249, 52858.280 24/12/12,15:17:33,06,08,1, 11.9,1,1, 1.210, 10505.280, 412.269, 52858.287 24/12/12,15:17:33,07,08,1, 11.9,1,1, 1.210, 10505.280, 412.206, 52858.163 24/12/12,15:17:33,08,08,1, 11.9,1,1, 1.210, 10505.247, 412.143, 52858.156 24/12/12,15:17:33,09,08,1, 11.9,1,1, 1.210, 10505.255, 412.192, 52858.224 24/12/12,15:17:33,10,08,1, 11.9,1,1, 1.210, 10505.268, 412.259, 52858.238 24/12/12,15:17:33,11,08,1, 11.9,1,1, 1.210, 10505.266, 412.279, 52858.237 24/12/12,15:17:33,12,08,1, 11.9,1,1, 1.210, 10505.244, 412.211, 52858.208 24/12/12,15:17:33,13,08,1, 11.9,1,1, 1.210, 10505.240, 412.167, 52858.073 24/12/12,15:17:33,14,08,1, 11.9,1,1, 1.210, 10505.249, 412.180, 52858.190 24/12/12,15:17:33,15,08,1, 11.9,1,1, 1.210, 10505.269, 412.226, 52858.227 24/12/12,15:17:33,16,08,1, 11.9,1,1, 1.210, 10505.265, 412.262, 52858.233 24/12/12,15:17:33,17,08,1, 11.9,1,1, 1.210, 10505.277, 412.223, 52858.179 24/12/12,15:17:33,18,08,1, 11.9,1,1, 1.210, 10505.225, 412.163, 52858.197 24/12/12,15:17:33,19,08,1, 11.9,1,1, 1.210, 10505.255, 412.195, 52858.186 24/12/12,15:17:34,00,08,1, 11.8,1,1, 1.213, 10505.255, 412.195, 52858.186 24/12/12,15:17:34,01,08,1, 11.8,1,1, 1.213, 10505.253, 412.266, 52858.232 24/12/12,15:17:34,02,08,1, 11.8,1,1, 1.213, 10505.260, 412.235, 52858.205 24/12/12,15:17:34,03,08,1, 11.8,1,1, 1.213, 10505.252, 412.194, 52858.223 24/12/12,15:17:34,04,08,1, 11.8,1,1, 1.213, 10505.242, 412.170, 52858.140 24/12/12,15:17:34,05,08,1, 11.8,1,1, 1.213, 10505.251, 412.209, 52858.186 24/12/12,15:17:34,06,08,1, 11.8,1,1, 1.213, 10505.257, 412.258, 52858.268 24/12/12,15:17:34,07,08,1, 11.8,1,1, 1.213, 10505.282, 412.253, 52858.244 24/12/12,15:17:34,08,08,1, 11.8,1,1, 1.213, 10505.250, 412.207, 52858.201 24/12/12,15:17:34,09,08,1, 11.8,1,1, 1.213, 10505.223, 412.139, 52858.157 24/12/12,15:17:34,10,08,1, 11.8,1,1, 1.213, 10505.265, 412.200, 52858.185 24/12/12,15:17:34,11,08,1, 11.8,1,1, 1.213, 10505.252, 412.262, 52858.295 24/12/12,15:17:34,12,08,1, 11.8,1,1, 1.213, 10505.233, 412.258, 52858.285 24/12/12,15:17:34,13,08,1, 11.8,1,1, 1.213, 10505.239, 412.195, 52858.283 24/12/12,15:17:34,14,08,1, 11.8,1,1, 1.213, 10505.239, 412.165, 52858.157 24/12/12,15:17:34,15,08,1, 11.8,1,1, 1.213, 10505.236, 412.185, 52858.237 24/12/12,15:17:34,16,08,1, 11.8,1,1, 1.213, 10505.247, 412.246, 52858.252 24/12/12,15:17:34,17,08,1, 11.8,1,1, 1.213, 10505.258, 412.280, 52858.280 24/12/12,15:17:34,18,08,1, 11.8,1,1, 1.213, 10505.236, 412.210, 52858.216 24/12/12,15:17:34,19,08,1, 11.8,1,1, 1.213, 10505.229, 412.151, 52858.204 24/12/12,15:17:35,00,08,1, 11.9,1,1, 1.211, 10505.222, 412.151, 52858.204 24/12/12,15:17:35,01,08,1, 11.9,1,1, 1.211, 10505.245, 412.226, 52858.296 24/12/12,15:17:35,02,08,1, 11.9,1,1, 1.211, 10505.249, 412.262, 52858.320 24/12/12,15:17:35,03,08,1, 11.9,1,1, 1.211, 10505.223, 412.190, 52858.273 24/12/12,15:17:35,04,08,1, 11.9,1,1, 1.211, 10505.229, 412.174, 52858.207 24/12/12,15:17:35,05,08,1, 11.9,1,1, 1.211, 10505.213, 412.165, 52858.189 24/12/12,15:17:35,06,08,1, 11.9,1,1, 1.211, 10505.225, 412.201, 52858.219 24/12/12,15:17:35,07,08,1, 11.9,1,1, 1.211, 10505.257, 412.264, 52858.262 24/12/12,15:17:35,08,08,1, 11.9,1,1, 1.211, 10505.223, 412.222, 52858.270 24/12/12,15:17:35,09,08,1, 11.9,1,1, 1.211, 10505.213, 412.174, 52858.228 24/12/12,15:17:35,10,08,1, 11.9,1,1, 1.211, 10505.208, 412.126, 52858.199 24/12/12,15:17:35,11,08,1, 11.9,1,1, 1.211, 10505.212, 412.197, 52858.195 24/12/12,15:17:35,12,08,1, 11.9,1,1, 1.211, 10505.230, 412.246, 52858.297 24/12/12,15:17:35,13,08,1, 11.9,1,1, 1.211, 10505.235, 412.222, 52858.274 24/12/12,15:17:35,14,08,1, 11.9,1,1, 1.211, 10505.212, 412.178, 52858.203 24/12/12,15:17:35,15,08,1, 11.9,1,1, 1.211, 10505.191, 412.135, 52858.245 24/12/12,15:17:35,16,08,1, 11.9,1,1, 1.211, 10505.203, 412.184, 52858.252 24/12/12,15:17:35,17,08,1, 11.9,1,1, 1.211, 10505.235, 412.236, 52858.284 24/12/12,15:17:35,18,08,1, 11.9,1,1, 1.211, 10505.217, 412.211, 52858.265 24/12/12,15:17:35,19,08,1, 11.9,1,1, 1.211, 10505.219, 412.174, 52858.207 24/12/12,15:17:36,00,09,1, 11.9,1,1, 1.209, 10505.214, 412.174, 52858.207 24/12/12,15:17:36,01,09,1, 11.9,1,1, 1.209, 10505.208, 412.156, 52858.274 24/12/12,15:17:36,02,09,1, 11.9,1,1, 1.209, 10505.243, 412.186, 52858.256 24/12/12,15:17:36,03,09,1, 11.9,1,1, 1.209, 10505.242, 412.206, 52858.265 24/12/12,15:17:36,04,09,1, 11.9,1,1, 1.209, 10505.203, 412.185, 52858.229 24/12/12,15:17:36,05,09,1, 11.9,1,1, 1.209, 10505.186, 412.113, 52858.240 24/12/12,15:17:36,06,09,1, 11.9,1,1, 1.209, 10505.205, 412.134, 52858.203 24/12/12,15:17:36,07,09,1, 11.9,1,1, 1.209, 10505.216, 412.194, 52858.289 24/12/12,15:17:36,08,09,1, 11.9,1,1, 1.209, 10505.245, 412.252, 52858.285 24/12/12,15:17:36,09,09,1, 11.9,1,1, 1.209, 10505.216, 412.197, 52858.304 24/12/12,15:17:36,10,09,1, 11.9,1,1, 1.209, 10505.193, 412.130, 52858.278 24/12/12,15:17:36,11,09,1, 11.9,1,1, 1.209, 10505.184, 412.109, 52858.252 24/12/12,15:17:36,12,09,1, 11.9,1,1, 1.209, 10505.217, 412.184, 52858.195 24/12/12,15:17:36,13,09,1, 11.9,1,1, 1.209, 10505.230, 412.227, 52858.280 24/12/12,15:17:36,14,09,1, 11.9,1,1, 1.209, 10505.223, 412.184, 52858.242 24/12/12,15:17:36,15,09,1, 11.9,1,1, 1.209, 10505.202, 412.144, 52858.294 24/12/12,15:17:36,16,09,1, 11.9,1,1, 1.209, 10505.195, 412.122, 52858.239 24/12/12,15:17:36,17,09,1, 11.9,1,1, 1.209, 10505.194, 412.159, 52858.197 24/12/12,15:17:36,18,09,1, 11.9,1,1, 1.209, 10505.228, 412.213, 52858.347 24/12/12,15:17:36,19,09,1, 11.9,1,1, 1.209, 10505.217, 412.204, 52858.357 24/12/12,15:17:37,00,08,1, 11.9,1,1, 1.214, 10505.214, 412.204, 52858.357 24/12/12,15:17:37,01,08,1, 11.9,1,1, 1.214, 10505.183, 412.106, 52858.240 24/12/12,15:17:37,02,08,1, 11.9,1,1, 1.214, 10505.211, 412.132, 52858.278 24/12/12,15:17:37,03,08,1, 11.9,1,1, 1.214, 10505.212, 412.192, 52858.318 24/12/12,15:17:37,04,08,1, 11.9,1,1, 1.214, 10505.217, 412.178, 52858.329 24/12/12,15:17:37,05,08,1, 11.9,1,1, 1.214, 10505.204, 412.137, 52858.371 24/12/12,15:17:37,06,08,1, 11.9,1,1, 1.214, 10505.181, 412.100, 52858.229 24/12/12,15:17:37,07,08,1, 11.9,1,1, 1.214, 10505.206, 412.116, 52858.302 24/12/12,15:17:37,08,08,1, 11.9,1,1, 1.214, 10505.230, 412.182, 52858.270 24/12/12,15:17:37,09,08,1, 11.9,1,1, 1.214, 10505.212, 412.187, 52858.287 24/12/12,15:17:37,10,08,1, 11.9,1,1, 1.214, 10505.198, 412.147, 52858.372 24/12/12,15:17:37,11,08,1, 11.9,1,1, 1.214, 10505.180, 412.084, 52858.306 24/12/12,15:17:37,12,08,1, 11.9,1,1, 1.214, 10505.184, 412.102, 52858.304 24/12/12,15:17:37,13,08,1, 11.9,1,1, 1.214, 10505.200, 412.177, 52858.331 24/12/12,15:17:37,14,08,1, 11.9,1,1, 1.214, 10505.217, 412.213, 52858.315 24/12/12,15:17:37,15,08,1, 11.9,1,1, 1.214, 10505.190, 412.166, 52858.367 24/12/12,15:17:37,16,08,1, 11.9,1,1, 1.214, 10505.179, 412.084, 52858.264 24/12/12,15:17:37,17,08,1, 11.9,1,1, 1.214, 10505.185, 412.089, 52858.234 24/12/12,15:17:37,18,08,1, 11.9,1,1, 1.214, 10505.172, 412.156, 52858.245 24/12/12,15:17:37,19,08,1, 11.9,1,1, 1.214, 10505.198, 412.188, 52858.341 24/12/12,15:17:38,00,08,1, 11.9,1,1, 1.209, 10505.197, 412.188, 52858.341 24/12/12,15:17:38,01,08,1, 11.9,1,1, 1.209, 10505.175, 412.082, 52858.258 24/12/12,15:17:38,02,08,1, 11.9,1,1, 1.209, 10505.194, 412.065, 52858.252 24/12/12,15:17:38,03,08,1, 11.9,1,1, 1.209, 10505.199, 412.143, 52858.304 24/12/12,15:17:38,04,08,1, 11.9,1,1, 1.209, 10505.192, 412.179, 52858.356 24/12/12,15:17:38,05,08,1, 11.9,1,1, 1.209, 10505.193, 412.152, 52858.287 24/12/12,15:17:38,06,08,1, 11.9,1,1, 1.209, 10505.173, 412.107, 52858.253 24/12/12,15:17:38,07,08,1, 11.9,1,1, 1.209, 10505.160, 412.081, 52858.222 24/12/12,15:17:38,08,08,1, 11.9,1,1, 1.209, 10505.180, 412.115, 52858.267 24/12/12,15:17:38,09,08,1, 11.9,1,1, 1.209, 10505.195, 412.171, 52858.383 24/12/12,15:17:38,10,08,1, 11.9,1,1, 1.209, 10505.166, 412.182, 52858.343 24/12/12,15:17:38,11,08,1, 11.9,1,1, 1.209, 10505.177, 412.118, 52858.245 24/12/12,15:17:38,12,08,1, 11.9,1,1, 1.209, 10505.187, 412.074, 52858.336 24/12/12,15:17:38,13,08,1, 11.9,1,1, 1.209, 10505.190, 412.115, 52858.364 24/12/12,15:17:38,14,08,1, 11.9,1,1, 1.209, 10505.204, 412.187, 52858.303 24/12/12,15:17:38,15,08,1, 11.9,1,1, 1.209, 10505.190, 412.190, 52858.340 24/12/12,15:17:38,16,08,1, 11.9,1,1, 1.209, 10505.155, 412.125, 52858.334 24/12/12,15:17:38,17,08,1, 11.9,1,1, 1.209, 10505.141, 412.080, 52858.313 24/12/12,15:17:38,18,08,1, 11.9,1,1, 1.209, 10505.161, 412.109, 52858.317 24/12/12,15:17:38,19,08,1, 11.9,1,1, 1.209, 10505.184, 412.165, 52858.356 24/12/12,15:17:39,00,08,1, 11.9,1,1, 1.212, 10505.180, 412.165, 52858.356 24/12/12,15:17:39,01,08,1, 11.9,1,1, 1.212, 10505.165, 412.139, 52858.338 24/12/12,15:17:39,02,08,1, 11.9,1,1, 1.212, 10505.148, 412.098, 52858.286 24/12/12,15:17:39,03,08,1, 11.9,1,1, 1.212, 10505.146, 412.078, 52858.304 24/12/12,15:17:39,04,08,1, 11.9,1,1, 1.212, 10505.175, 412.131, 52858.319 24/12/12,15:17:39,05,08,1, 11.9,1,1, 1.212, 10505.191, 412.170, 52858.338 24/12/12,15:17:39,06,08,1, 11.9,1,1, 1.212, 10505.176, 412.138, 52858.371 24/12/12,15:17:39,07,08,1, 11.9,1,1, 1.212, 10505.156, 412.084, 52858.313 24/12/12,15:17:39,08,08,1, 11.9,1,1, 1.212, 10505.143, 412.101, 52858.259 24/12/12,15:17:39,09,08,1, 11.9,1,1, 1.212, 10505.144, 412.124, 52858.353 24/12/12,15:17:39,10,08,1, 11.9,1,1, 1.212, 10505.169, 412.201, 52858.363 24/12/12,15:17:39,11,08,1, 11.9,1,1, 1.212, 10505.162, 412.137, 52858.327 24/12/12,15:17:39,12,08,1, 11.9,1,1, 1.212, 10505.123, 412.096, 52858.321 24/12/12,15:17:39,13,08,1, 11.9,1,1, 1.212, 10505.145, 412.061, 52858.350 24/12/12,15:17:39,14,08,1, 11.9,1,1, 1.212, 10505.155, 412.097, 52858.387 24/12/12,15:17:39,15,08,1, 11.9,1,1, 1.212, 10505.174, 412.180, 52858.432 24/12/12,15:17:39,16,08,1, 11.9,1,1, 1.212, 10505.191, 412.147, 52858.366 24/12/12,15:17:39,17,08,1, 11.9,1,1, 1.212, 10505.164, 412.095, 52858.343 24/12/12,15:17:39,18,08,1, 11.9,1,1, 1.212, 10505.148, 412.057, 52858.369 24/12/12,15:17:39,19,08,1, 11.9,1,1, 1.212, 10505.158, 412.109, 52858.330 24/12/12,15:17:40,00,08,1, 11.9,1,1, 1.212, 10505.155, 412.109, 52858.330 24/12/12,15:17:40,01,08,1, 11.9,1,1, 1.212, 10505.151, 412.168, 52858.347 24/12/12,15:17:40,02,08,1, 11.9,1,1, 1.212, 10505.154, 412.097, 52858.318 24/12/12,15:17:40,03,08,1, 11.9,1,1, 1.212, 10505.149, 412.056, 52858.325 24/12/12,15:17:40,04,08,1, 11.9,1,1, 1.212, 10505.139, 412.080, 52858.307 24/12/12,15:17:40,05,08,1, 11.9,1,1, 1.212, 10505.174, 412.114, 52858.337 24/12/12,15:17:40,06,08,1, 11.9,1,1, 1.212, 10505.158, 412.138, 52858.401 24/12/12,15:17:40,07,08,1, 11.9,1,1, 1.212, 10505.144, 412.083, 52858.366 24/12/12,15:17:40,08,08,1, 11.9,1,1, 1.212, 10505.125, 412.038, 52858.267 24/12/12,15:17:40,09,08,1, 11.9,1,1, 1.212, 10505.144, 412.049, 52858.323 24/12/12,15:17:40,10,08,1, 11.9,1,1, 1.212, 10505.161, 412.108, 52858.384 24/12/12,15:17:40,11,08,1, 11.9,1,1, 1.212, 10505.147, 412.141, 52858.377 24/12/12,15:17:40,12,08,1, 11.9,1,1, 1.212, 10505.146, 412.108, 52858.372 24/12/12,15:17:40,13,08,1, 11.9,1,1, 1.212, 10505.137, 412.040, 52858.363 24/12/12,15:17:40,14,08,1, 11.9,1,1, 1.212, 10505.133, 412.064, 52858.353 24/12/12,15:17:40,15,08,1, 11.9,1,1, 1.212, 10505.159, 412.091, 52858.380 24/12/12,15:17:40,16,08,1, 11.9,1,1, 1.212, 10505.174, 412.134, 52858.437 24/12/12,15:17:40,17,08,1, 11.9,1,1, 1.212, 10505.166, 412.097, 52858.387 24/12/12,15:17:40,18,08,1, 11.9,1,1, 1.212, 10505.147, 412.053, 52858.376 24/12/12,15:17:40,19,08,1, 11.9,1,1, 1.212, 10505.173, 412.008, 52858.116 24/12/12,15:17:41,00,07,1, 11.9,1,1, 1.211, 10505.172, 412.008, 52858.116 24/12/12,15:17:41,01,07,1, 11.9,1,1, 1.211, 10505.156, 412.134, 52858.425 24/12/12,15:17:41,02,07,1, 11.9,1,1, 1.211, 10505.152, 412.123, 52858.372 24/12/12,15:17:41,03,07,1, 11.9,1,1, 1.211, 10505.131, 412.058, 52858.334 24/12/12,15:17:41,04,07,1, 11.9,1,1, 1.211, 10505.114, 412.008, 52858.289 24/12/12,15:17:41,05,07,1, 11.9,1,1, 1.211, 10505.145, 412.036, 52858.375 24/12/12,15:17:41,06,07,1, 11.9,1,1, 1.211, 10505.156, 412.108, 52858.342 24/12/12,15:17:41,07,07,1, 11.9,1,1, 1.211, 10505.146, 412.108, 52858.390 24/12/12,15:17:41,08,07,1, 11.9,1,1, 1.211, 10505.105, 412.049, 52858.358 24/12/12,15:17:41,09,07,1, 11.9,1,1, 1.211, 10505.095, 412.017, 52858.321 24/12/12,15:17:41,10,07,1, 11.9,1,1, 1.211, 10505.126, 412.017, 52858.391 24/12/12,15:17:41,11,07,1, 11.9,1,1, 1.211, 10505.113, 412.078, 52858.353 24/12/12,15:17:41,12,07,1, 11.9,1,1, 1.211, 10505.146, 412.079, 52858.383 24/12/12,15:17:41,13,07,1, 11.9,1,1, 1.211, 10505.116, 412.049, 52858.338 24/12/12,15:17:41,14,07,1, 11.9,1,1, 1.211, 10505.104, 412.009, 52858.367 24/12/12,15:17:41,15,07,1, 11.9,1,1, 1.211, 10505.122, 411.991, 52858.356 24/12/12,15:17:41,16,07,1, 11.9,1,1, 1.211, 10505.124, 412.060, 52858.386 24/12/12,15:17:41,17,07,1, 11.9,1,1, 1.211, 10505.156, 412.098, 52858.399 24/12/12,15:17:41,18,07,1, 11.9,1,1, 1.211, 10505.140, 412.049, 52858.336 24/12/12,15:17:41,19,07,1, 11.9,1,1, 1.211, 10505.118, 412.006, 52858.342 24/12/12,15:17:42,00,07,1, 12.0,1,1, 1.208, 10505.114, 412.006, 52858.342 24/12/12,15:17:42,01,07,1, 12.0,1,1, 1.208, 10505.121, 412.063, 52858.443 24/12/12,15:17:42,02,07,1, 12.0,1,1, 1.208, 10505.133, 412.087, 52858.392 24/12/12,15:17:42,03,07,1, 12.0,1,1, 1.208, 10505.117, 412.043, 52858.374 24/12/12,15:17:42,04,07,1, 12.0,1,1, 1.208, 10505.112, 412.023, 52858.330 24/12/12,15:17:42,05,07,1, 12.0,1,1, 1.208, 10505.124, 411.989, 52858.332 24/12/12,15:17:42,06,07,1, 12.0,1,1, 1.208, 10505.113, 412.027, 52858.334 24/12/12,15:17:42,07,07,1, 12.0,1,1, 1.208, 10505.132, 412.075, 52858.391 24/12/12,15:17:42,08,07,1, 12.0,1,1, 1.208, 10505.116, 412.091, 52858.437 24/12/12,15:17:42,09,07,1, 12.0,1,1, 1.208, 10505.118, 412.008, 52858.417 24/12/12,15:17:42,10,07,1, 12.0,1,1, 1.208, 10505.096, 411.980, 52858.334 24/12/12,15:17:42,11,07,1, 12.0,1,1, 1.208, 10505.111, 412.027, 52858.374 24/12/12,15:17:42,12,07,1, 12.0,1,1, 1.208, 10505.148, 412.061, 52858.399 24/12/12,15:17:42,13,07,1, 12.0,1,1, 1.208, 10505.118, 412.088, 52858.465 24/12/12,15:17:42,14,07,1, 12.0,1,1, 1.208, 10505.095, 412.011, 52858.336 24/12/12,15:17:42,15,07,1, 12.0,1,1, 1.208, 10505.100, 411.968, 52858.364 24/12/12,15:17:42,16,07,1, 12.0,1,1, 1.208, 10505.089, 412.000, 52858.403 24/12/12,15:17:42,17,07,1, 12.0,1,1, 1.208, 10505.119, 412.062, 52858.441 24/12/12,15:17:42,18,07,1, 12.0,1,1, 1.208, 10505.161, 412.054, 52858.414 24/12/12,15:17:42,19,07,1, 12.0,1,1, 1.208, 10505.140, 412.024, 52858.399 24/12/12,15:17:43,00,07,1, 11.9,1,1, 1.209, 10505.139, 412.024, 52858.399 24/12/12,15:17:43,01,07,1, 11.9,1,1, 1.209, 10505.104, 411.960, 52858.340 24/12/12,15:17:43,02,07,1, 11.9,1,1, 1.209, 10505.111, 412.027, 52858.384 24/12/12,15:17:43,03,07,1, 11.9,1,1, 1.209, 10505.140, 412.054, 52858.458 24/12/12,15:17:43,04,07,1, 11.9,1,1, 1.209, 10505.102, 412.021, 52858.406 24/12/12,15:17:43,05,07,1, 11.9,1,1, 1.209, 10505.098, 411.933, 52858.367 24/12/12,15:17:43,06,07,1, 11.9,1,1, 1.209, 10505.105, 411.960, 52858.413 24/12/12,15:17:43,07,07,1, 11.9,1,1, 1.209, 10505.126, 411.991, 52858.338 24/12/12,15:17:43,08,07,1, 11.9,1,1, 1.209, 10505.127, 412.032, 52858.391 24/12/12,15:17:43,09,07,1, 11.9,1,1, 1.209, 10505.106, 412.019, 52858.450 24/12/12,15:17:43,10,07,1, 11.9,1,1, 1.209, 10505.101, 411.975, 52858.348 24/12/12,15:17:43,11,07,1, 11.9,1,1, 1.209, 10505.095, 411.942, 52858.378 24/12/12,15:17:43,12,07,1, 11.9,1,1, 1.209, 10505.092, 412.004, 52858.535 24/12/12,15:17:43,13,07,1, 11.9,1,1, 1.209, 10505.108, 412.048, 52858.427 24/12/12,15:17:43,14,07,1, 11.9,1,1, 1.209, 10505.100, 412.043, 52858.407 24/12/12,15:17:43,15,07,1, 11.9,1,1, 1.209, 10505.084, 411.997, 52858.384 24/12/12,15:17:43,16,07,1, 11.9,1,1, 1.209, 10505.080, 411.957, 52858.356 24/12/12,15:17:43,17,07,1, 11.9,1,1, 1.209, 10505.097, 411.972, 52858.366 24/12/12,15:17:43,18,07,1, 11.9,1,1, 1.209, 10505.121, 412.012, 52858.429 24/12/12,15:17:43,19,07,1, 11.9,1,1, 1.209, 10505.113, 412.060, 52858.438 24/12/12,15:17:44,00,07,1, 11.9,1,1, 1.211, 10505.105, 412.060, 52858.438 24/12/12,15:17:44,01,07,1, 11.9,1,1, 1.211, 10505.096, 411.937, 52858.293 24/12/12,15:17:44,02,07,1, 11.9,1,1, 1.211, 10505.077, 411.952, 52858.327 24/12/12,15:17:44,03,07,1, 11.9,1,1, 1.211, 10505.107, 411.995, 52858.385 24/12/12,15:17:44,04,07,1, 11.9,1,1, 1.211, 10505.117, 412.036, 52858.436 24/12/12,15:17:44,05,07,1, 11.9,1,1, 1.211, 10505.117, 412.004, 52858.355 24/12/12,15:17:44,06,07,1, 11.9,1,1, 1.211, 10505.056, 411.925, 52858.404 24/12/12,15:17:44,07,07,1, 11.9,1,1, 1.211, 10505.096, 411.939, 52858.388 24/12/12,15:17:44,08,07,1, 11.9,1,1, 1.211, 10505.093, 411.969, 52858.375 24/12/12,15:17:44,09,07,1, 11.9,1,1, 1.211, 10505.106, 412.016, 52858.423 24/12/12,15:17:44,10,07,1, 11.9,1,1, 1.211, 10505.086, 411.998, 52858.407 24/12/12,15:17:44,11,07,1, 11.9,1,1, 1.211, 10505.093, 411.946, 52858.371 24/12/12,15:17:44,12,07,1, 11.9,1,1, 1.211, 10505.066, 411.919, 52858.307 24/12/12,15:17:44,13,07,1, 11.9,1,1, 1.211, 10505.080, 411.938, 52858.404 24/12/12,15:17:44,14,07,1, 11.9,1,1, 1.211, 10505.085, 412.022, 52858.387 24/12/12,15:17:44,15,07,1, 11.9,1,1, 1.211, 10505.090, 411.995, 52858.422 24/12/12,15:17:44,16,07,1, 11.9,1,1, 1.211, 10505.079, 411.940, 52858.374 24/12/12,15:17:44,17,07,1, 11.9,1,1, 1.211, 10505.059, 411.899, 52858.325 24/12/12,15:17:44,18,07,1, 11.9,1,1, 1.211, 10505.091, 411.953, 52858.333 24/12/12,15:17:44,19,07,1, 11.9,1,1, 1.211, 10505.071, 412.004, 52858.408 24/12/12,15:17:45,00,06,1, 11.9,1,1, 1.209, 10505.064, 412.004, 52858.408 24/12/12,15:17:45,01,06,1, 11.9,1,1, 1.209, 10505.090, 411.952, 52858.363 24/12/12,15:17:45,02,06,1, 11.9,1,1, 1.209, 10505.063, 411.903, 52858.341 24/12/12,15:17:45,03,06,1, 11.9,1,1, 1.209, 10505.067, 411.920, 52858.391 24/12/12,15:17:45,04,06,1, 11.9,1,1, 1.209, 10505.049, 411.984, 52858.388 24/12/12,15:17:45,05,06,1, 11.9,1,1, 1.209, 10505.105, 411.990, 52858.404 24/12/12,15:17:45,06,06,1, 11.9,1,1, 1.209, 10505.093, 411.972, 52858.449 24/12/12,15:17:45,07,06,1, 11.9,1,1, 1.209, 10505.084, 411.892, 52858.345 24/12/12,15:17:45,08,06,1, 11.9,1,1, 1.209, 10505.089, 411.880, 52858.390 24/12/12,15:17:45,09,06,1, 11.9,1,1, 1.209, 10505.063, 411.949, 52858.403 24/12/12,15:17:45,10,06,1, 11.9,1,1, 1.209, 10505.093, 411.975, 52858.384 24/12/12,15:17:45,11,06,1, 11.9,1,1, 1.209, 10505.077, 411.951, 52858.397 24/12/12,15:17:45,12,06,1, 11.9,1,1, 1.209, 10505.035, 411.914, 52858.369 24/12/12,15:17:45,13,06,1, 11.9,1,1, 1.209, 10505.047, 411.897, 52858.367 24/12/12,15:17:45,14,06,1, 11.9,1,1, 1.209, 10505.059, 411.904, 52858.389 24/12/12,15:17:45,15,06,1, 11.9,1,1, 1.209, 10505.080, 411.981, 52858.442 24/12/12,15:17:45,16,06,1, 11.9,1,1, 1.209, 10505.081, 411.961, 52858.383 24/12/12,15:17:45,17,06,1, 11.9,1,1, 1.209, 10505.066, 411.931, 52858.450 24/12/12,15:17:45,18,06,1, 11.9,1,1, 1.209, 10505.042, 411.876, 52858.339 24/12/12,15:17:45,19,06,1, 11.9,1,1, 1.209, 10505.071, 411.867, 52858.406 24/12/12,15:17:46,00,07,1, 11.9,1,1, 1.212, 10505.064, 411.867, 52858.406 24/12/12,15:17:46,01,07,1, 11.9,1,1, 1.212, 10505.085, 411.949, 52858.352 24/12/12,15:17:46,02,07,1, 11.9,1,1, 1.212, 10505.083, 411.915, 52858.431 24/12/12,15:17:46,03,07,1, 11.9,1,1, 1.212, 10505.055, 411.860, 52858.364 24/12/12,15:17:46,04,07,1, 11.9,1,1, 1.212, 10505.063, 411.870, 52858.382 24/12/12,15:17:46,05,07,1, 11.9,1,1, 1.212, 10505.075, 411.895, 52858.368 24/12/12,15:17:46,06,07,1, 11.9,1,1, 1.212, 10505.079, 411.965, 52858.410 24/12/12,15:17:46,07,07,1, 11.9,1,1, 1.212, 10505.072, 411.914, 52858.404 24/12/12,15:17:46,08,07,1, 11.9,1,1, 1.212, 10505.076, 411.877, 52858.340 24/12/12,15:17:46,09,07,1, 11.9,1,1, 1.212, 10505.063, 411.862, 52858.373 24/12/12,15:17:46,10,07,1, 11.9,1,1, 1.212, 10505.066, 411.910, 52858.415 24/12/12,15:17:46,11,07,1, 11.9,1,1, 1.212, 10505.087, 411.944, 52858.410 24/12/12,15:17:46,12,07,1, 11.9,1,1, 1.212, 10505.088, 411.947, 52858.397 24/12/12,15:17:46,13,07,1, 11.9,1,1, 1.212, 10505.063, 411.873, 52858.361 24/12/12,15:17:46,14,07,1, 11.9,1,1, 1.212, 10505.059, 411.856, 52858.342 24/12/12,15:17:46,15,07,1, 11.9,1,1, 1.212, 10505.062, 411.892, 52858.379 24/12/12,15:17:46,16,07,1, 11.9,1,1, 1.212, 10505.069, 411.945, 52858.426 24/12/12,15:17:46,17,07,1, 11.9,1,1, 1.212, 10505.069, 411.945, 52858.465 24/12/12,15:17:46,18,07,1, 11.9,1,1, 1.212, 10505.033, 411.885, 52858.355 24/12/12,15:17:46,19,07,1, 11.9,1,1, 1.212, 10505.025, 411.850, 52858.342 24/12/12,15:17:47,00,07,1, 12.0,1,1, 1.212, 10505.022, 411.850, 52858.342 24/12/12,15:17:47,01,07,1, 12.0,1,1, 1.212, 10505.063, 411.919, 52858.371 24/12/12,15:17:47,02,07,1, 12.0,1,1, 1.212, 10505.060, 411.929, 52858.461 24/12/12,15:17:47,03,07,1, 12.0,1,1, 1.212, 10505.037, 411.883, 52858.421 24/12/12,15:17:47,04,07,1, 12.0,1,1, 1.212, 10505.038, 411.832, 52858.351 24/12/12,15:17:47,05,07,1, 12.0,1,1, 1.212, 10505.053, 411.854, 52858.245 24/12/12,15:17:47,06,07,1, 12.0,1,1, 1.212, 10505.045, 411.909, 52858.433 24/12/12,15:17:47,07,07,1, 12.0,1,1, 1.212, 10505.075, 411.933, 52858.477 24/12/12,15:17:47,08,07,1, 12.0,1,1, 1.212, 10505.055, 411.886, 52858.450 24/12/12,15:17:47,09,07,1, 12.0,1,1, 1.212, 10505.026, 411.819, 52858.380 24/12/12,15:17:47,10,07,1, 12.0,1,1, 1.212, 10505.039, 411.802, 52858.370 24/12/12,15:17:47,11,07,1, 12.0,1,1, 1.212, 10505.044, 411.897, 52858.384 24/12/12,15:17:47,12,07,1, 12.0,1,1, 1.212, 10505.076, 411.919, 52858.443 24/12/12,15:17:47,13,07,1, 12.0,1,1, 1.212, 10505.071, 411.904, 52858.402 24/12/12,15:17:47,14,07,1, 12.0,1,1, 1.212, 10505.024, 411.826, 52858.386 24/12/12,15:17:47,15,07,1, 12.0,1,1, 1.212, 10505.009, 411.822, 52858.396 24/12/12,15:17:47,16,07,1, 12.0,1,1, 1.212, 10505.040, 411.843, 52858.423 24/12/12,15:17:47,17,07,1, 12.0,1,1, 1.212, 10505.034, 411.908, 52858.433 24/12/12,15:17:47,18,07,1, 12.0,1,1, 1.212, 10505.044, 411.862, 52858.434 24/12/12,15:17:47,19,07,1, 12.0,1,1, 1.212, 10505.030, 411.834, 52858.324 24/12/12,15:17:48,00,07,1, 11.9,1,1, 1.209, 10505.030, 411.834, 52858.324 24/12/12,15:17:48,01,07,1, 11.9,1,1, 1.209, 10505.017, 411.821, 52858.394 24/12/12,15:17:48,02,07,1, 11.9,1,1, 1.209, 10505.035, 411.919, 52858.363 24/12/12,15:17:48,03,07,1, 11.9,1,1, 1.209, 10505.027, 411.910, 52858.503 24/12/12,15:17:48,04,07,1, 11.9,1,1, 1.209, 10505.034, 411.851, 52858.387 24/12/12,15:17:48,05,07,1, 11.9,1,1, 1.209, 10505.034, 411.809, 52858.299 24/12/12,15:17:48,06,07,1, 11.9,1,1, 1.209, 10505.002, 411.791, 52858.388 24/12/12,15:17:48,07,07,1, 11.9,1,1, 1.209, 10505.031, 411.866, 52858.433 24/12/12,15:17:48,08,07,1, 11.9,1,1, 1.209, 10505.052, 411.877, 52858.416 24/12/12,15:17:48,09,07,1, 11.9,1,1, 1.209, 10505.017, 411.854, 52858.427 24/12/12,15:17:48,10,07,1, 11.9,1,1, 1.209, 10505.042, 411.800, 52858.324 24/12/12,15:17:48,11,07,1, 11.9,1,1, 1.209, 10505.020, 411.790, 52858.405 24/12/12,15:17:48,12,07,1, 11.9,1,1, 1.209, 10505.019, 411.858, 52858.408 24/12/12,15:17:48,13,07,1, 11.9,1,1, 1.209, 10505.036, 411.891, 52858.454 24/12/12,15:17:48,14,07,1, 11.9,1,1, 1.209, 10505.043, 411.852, 52858.410 24/12/12,15:17:48,15,07,1, 11.9,1,1, 1.209, 10505.021, 411.791, 52858.401 24/12/12,15:17:48,16,07,1, 11.9,1,1, 1.209, 10505.027, 411.798, 52858.396 24/12/12,15:17:48,17,07,1, 11.9,1,1, 1.209, 10505.041, 411.780, 52858.363 24/12/12,15:17:48,18,07,1, 11.9,1,1, 1.209, 10505.059, 411.881, 52858.425 24/12/12,15:17:48,19,07,1, 11.9,1,1, 1.209, 10505.047, 411.871, 52858.444 24/12/12,15:17:49,00,08,1, 11.9,1,1, 1.208, 10505.047, 411.871, 52858.444 24/12/12,15:17:49,01,08,1, 11.9,1,1, 1.208, 10505.003, 411.784, 52858.436 24/12/12,15:17:49,02,08,1, 11.9,1,1, 1.208, 10505.033, 411.776, 52858.412 24/12/12,15:17:49,03,08,1, 11.9,1,1, 1.208, 10505.035, 411.854, 52858.447 24/12/12,15:17:49,04,08,1, 11.9,1,1, 1.208, 10505.038, 411.869, 52858.471 24/12/12,15:17:49,05,08,1, 11.9,1,1, 1.208, 10505.018, 411.832, 52858.428 24/12/12,15:17:49,06,08,1, 11.9,1,1, 1.208, 10505.018, 411.774, 52858.400 24/12/12,15:17:49,07,08,1, 11.9,1,1, 1.208, 10505.009, 411.778, 52858.420 24/12/12,15:17:49,08,08,1, 11.9,1,1, 1.208, 10505.015, 411.822, 52858.438 24/12/12,15:17:49,09,08,1, 11.9,1,1, 1.208, 10505.006, 411.880, 52858.478 24/12/12,15:17:49,10,08,1, 11.9,1,1, 1.208, 10505.035, 411.840, 52858.433 24/12/12,15:17:49,11,08,1, 11.9,1,1, 1.208, 10505.016, 411.753, 52858.392 24/12/12,15:17:49,12,08,1, 11.9,1,1, 1.208, 10505.008, 411.742, 52858.355 24/12/12,15:17:49,13,08,1, 11.9,1,1, 1.208, 10505.031, 411.792, 52858.411 24/12/12,15:17:49,14,08,1, 11.9,1,1, 1.208, 10505.037, 411.824, 52858.412 24/12/12,15:17:49,15,08,1, 11.9,1,1, 1.208, 10505.012, 411.828, 52858.360 24/12/12,15:17:49,16,08,1, 11.9,1,1, 1.208, 10504.982, 411.748, 52858.316 24/12/12,15:17:49,17,08,1, 11.9,1,1, 1.208, 10504.990, 411.724, 52858.392 24/12/12,15:17:49,18,08,1, 11.9,1,1, 1.208, 10504.979, 411.780, 52858.384 24/12/12,15:17:49,19,08,1, 11.9,1,1, 1.208, 10505.020, 411.835, 52858.398 24/12/12,15:17:50,00,08,1, 11.9,1,1, 1.211, 10505.013, 411.835, 52858.398 24/12/12,15:17:50,01,08,1, 11.9,1,1, 1.211, 10505.000, 411.747, 52858.350 24/12/12,15:17:50,02,08,1, 11.9,1,1, 1.211, 10504.960, 411.749, 52858.454 24/12/12,15:17:50,03,08,1, 11.9,1,1, 1.211, 10505.028, 411.762, 52858.286 24/12/12,15:17:50,04,08,1, 11.9,1,1, 1.211, 10505.025, 411.813, 52858.364 24/12/12,15:17:50,05,08,1, 11.9,1,1, 1.211, 10505.040, 411.842, 52858.389 24/12/12,15:17:50,06,08,1, 11.9,1,1, 1.211, 10505.013, 411.775, 52858.393 24/12/12,15:17:50,07,08,1, 11.9,1,1, 1.211, 10504.981, 411.726, 52858.326 24/12/12,15:17:50,08,08,1, 11.9,1,1, 1.211, 10504.980, 411.738, 52858.428 24/12/12,15:17:50,09,08,1, 11.9,1,1, 1.211, 10504.996, 411.799, 52858.432 24/12/12,15:17:50,10,08,1, 11.9,1,1, 1.211, 10505.007, 411.802, 52858.520 24/12/12,15:17:50,11,08,1, 11.9,1,1, 1.211, 10504.972, 411.757, 52858.373 24/12/12,15:17:50,12,08,1, 11.9,1,1, 1.211, 10504.976, 411.714, 52858.388 24/12/12,15:17:50,13,08,1, 11.9,1,1, 1.211, 10504.976, 411.686, 52858.351 24/12/12,15:17:50,14,08,1, 11.9,1,1, 1.211, 10504.991, 411.765, 52858.408 24/12/12,15:17:50,15,08,1, 11.9,1,1, 1.211, 10505.018, 411.825, 52858.498 24/12/12,15:17:50,16,08,1, 11.9,1,1, 1.211, 10504.995, 411.783, 52858.482 24/12/12,15:17:50,17,08,1, 11.9,1,1, 1.211, 10505.003, 411.699, 52858.408 24/12/12,15:17:50,18,08,1, 11.9,1,1, 1.211, 10504.984, 411.678, 52858.375 24/12/12,15:17:50,19,08,1, 11.9,1,1, 1.211, 10504.997, 411.730, 52858.447 24/12/12,15:17:51,00,07,1, 11.9,1,1, 1.213, 10504.997, 411.730, 52858.447 24/12/12,15:17:51,01,07,1, 11.9,1,1, 1.213, 10504.999, 411.758, 52858.409 24/12/12,15:17:51,02,07,1, 11.9,1,1, 1.213, 10504.981, 411.674, 52858.371 24/12/12,15:17:51,03,07,1, 11.9,1,1, 1.213, 10504.986, 411.674, 52858.392 24/12/12,15:17:51,04,07,1, 11.9,1,1, 1.213, 10504.982, 411.727, 52858.416 24/12/12,15:17:51,05,07,1, 11.9,1,1, 1.213, 10504.993, 411.764, 52858.406 24/12/12,15:17:51,06,07,1, 11.9,1,1, 1.213, 10504.997, 411.769, 52858.485 24/12/12,15:17:51,07,07,1, 11.9,1,1, 1.213, 10504.961, 411.683, 52858.382 24/12/12,15:17:51,08,07,1, 11.9,1,1, 1.213, 10504.954, 411.693, 52858.346 24/12/12,15:17:51,09,07,1, 11.9,1,1, 1.213, 10504.968, 411.705, 52858.377 24/12/12,15:17:51,10,07,1, 11.9,1,1, 1.213, 10504.995, 411.752, 52858.408 24/12/12,15:17:51,11,07,1, 11.9,1,1, 1.213, 10505.016, 411.772, 52858.478 24/12/12,15:17:51,12,07,1, 11.9,1,1, 1.213, 10504.959, 411.718, 52858.417 24/12/12,15:17:51,13,07,1, 11.9,1,1, 1.213, 10504.965, 411.674, 52858.385 24/12/12,15:17:51,14,07,1, 11.9,1,1, 1.213, 10504.970, 411.656, 52858.325 24/12/12,15:17:51,15,07,1, 11.9,1,1, 1.213, 10504.972, 411.735, 52858.421 24/12/12,15:17:51,16,07,1, 11.9,1,1, 1.213, 10505.005, 411.768, 52858.446 24/12/12,15:17:51,17,07,1, 11.9,1,1, 1.213, 10504.982, 411.715, 52858.411 24/12/12,15:17:51,18,07,1, 11.9,1,1, 1.213, 10504.948, 411.656, 52858.360 24/12/12,15:17:51,19,07,1, 11.9,1,1, 1.213, 10504.962, 411.667, 52858.356 24/12/12,15:17:52,00,07,1, 12.0,1,1, 1.211, 10504.955, 411.667, 52858.356 24/12/12,15:17:52,01,07,1, 12.0,1,1, 1.211, 10504.998, 411.756, 52858.461 24/12/12,15:17:52,02,07,1, 12.0,1,1, 1.211, 10504.979, 411.697, 52858.402 24/12/12,15:17:52,03,07,1, 12.0,1,1, 1.211, 10504.970, 411.630, 52858.387 24/12/12,15:17:52,04,07,1, 12.0,1,1, 1.211, 10504.963, 411.645, 52858.399 24/12/12,15:17:52,05,07,1, 12.0,1,1, 1.211, 10504.973, 411.669, 52858.425 24/12/12,15:17:52,06,07,1, 12.0,1,1, 1.211, 10504.997, 411.746, 52858.406 24/12/12,15:17:52,07,07,1, 12.0,1,1, 1.211, 10504.985, 411.718, 52858.424 24/12/12,15:17:52,08,07,1, 12.0,1,1, 1.211, 10504.982, 411.654, 52858.342 24/12/12,15:17:52,09,07,1, 12.0,1,1, 1.211, 10504.974, 411.628, 52858.427 24/12/12,15:17:52,10,07,1, 12.0,1,1, 1.211, 10504.953, 411.660, 52858.439 24/12/12,15:17:52,11,07,1, 12.0,1,1, 1.211, 10504.994, 411.720, 52858.435 24/12/12,15:17:52,12,07,1, 12.0,1,1, 1.211, 10504.980, 411.726, 52858.491 24/12/12,15:17:52,13,07,1, 12.0,1,1, 1.211, 10504.948, 411.684, 52858.439 24/12/12,15:17:52,14,07,1, 12.0,1,1, 1.211, 10504.969, 411.609, 52858.407 24/12/12,15:17:52,15,07,1, 12.0,1,1, 1.211, 10504.973, 411.635, 52858.420 24/12/12,15:17:52,16,07,1, 12.0,1,1, 1.211, 10505.006, 411.720, 52858.484 24/12/12,15:17:52,17,07,1, 12.0,1,1, 1.211, 10504.983, 411.724, 52858.446 24/12/12,15:17:52,18,07,1, 12.0,1,1, 1.211, 10504.978, 411.656, 52858.476 24/12/12,15:17:52,19,07,1, 12.0,1,1, 1.211, 10504.957, 411.612, 52858.458 24/12/12,15:17:53,00,07,1, 11.9,1,1, 1.208, 10504.955, 411.612, 52858.458 24/12/12,15:17:53,01,07,1, 11.9,1,1, 1.208, 10504.992, 411.677, 52858.370 24/12/12,15:17:53,02,07,1, 11.9,1,1, 1.208, 10505.007, 411.701, 52858.457 24/12/12,15:17:53,03,07,1, 11.9,1,1, 1.208, 10504.979, 411.679, 52858.395 24/12/12,15:17:53,04,07,1, 11.9,1,1, 1.208, 10504.964, 411.626, 52858.449 24/12/12,15:17:53,05,07,1, 11.9,1,1, 1.208, 10504.947, 411.615, 52858.400 24/12/12,15:17:53,06,07,1, 11.9,1,1, 1.208, 10504.980, 411.653, 52858.480 24/12/12,15:17:53,07,07,1, 11.9,1,1, 1.208, 10504.991, 411.707, 52858.455 24/12/12,15:17:53,08,07,1, 11.9,1,1, 1.208, 10504.984, 411.707, 52858.453 24/12/12,15:17:53,09,07,1, 11.9,1,1, 1.208, 10504.949, 411.603, 52858.376 24/12/12,15:17:53,10,07,1, 11.9,1,1, 1.208, 10504.966, 411.577, 52858.398 24/12/12,15:17:53,11,07,1, 11.9,1,1, 1.208, 10504.956, 411.655, 52858.425 24/12/12,15:17:53,12,07,1, 11.9,1,1, 1.208, 10504.973, 411.707, 52858.559 24/12/12,15:17:53,13,07,1, 11.9,1,1, 1.208, 10504.968, 411.695, 52858.465 24/12/12,15:17:53,14,07,1, 11.9,1,1, 1.208, 10504.944, 411.606, 52858.449 24/12/12,15:17:53,15,07,1, 11.9,1,1, 1.208, 10504.958, 411.571, 52858.371 24/12/12,15:17:53,16,07,1, 11.9,1,1, 1.208, 10504.958, 411.621, 52858.452 24/12/12,15:17:53,17,07,1, 11.9,1,1, 1.208, 10504.971, 411.674, 52858.529 24/12/12,15:17:53,18,07,1, 11.9,1,1, 1.208, 10504.976, 411.686, 52858.460 24/12/12,15:17:53,19,07,1, 11.9,1,1, 1.208, 10504.941, 411.622, 52858.413 24/12/12,15:17:54,00,07,1, 11.9,1,1, 1.209, 10504.938, 411.622, 52858.413 24/12/12,15:17:54,01,07,1, 11.9,1,1, 1.209, 10504.965, 411.595, 52858.427 24/12/12,15:17:54,02,07,1, 11.9,1,1, 1.209, 10504.985, 411.651, 52858.461 24/12/12,15:17:54,03,07,1, 11.9,1,1, 1.209, 10504.974, 411.694, 52858.488 24/12/12,15:17:54,04,07,1, 11.9,1,1, 1.209, 10504.969, 411.614, 52858.489 24/12/12,15:17:54,05,07,1, 11.9,1,1, 1.209, 10504.943, 411.570, 52858.458 24/12/12,15:17:54,06,07,1, 11.9,1,1, 1.209, 10504.957, 411.572, 52858.412 24/12/12,15:17:54,07,07,1, 11.9,1,1, 1.209, 10504.955, 411.626, 52858.461 24/12/12,15:17:54,08,07,1, 11.9,1,1, 1.209, 10504.990, 411.683, 52858.488 24/12/12,15:17:54,09,07,1, 11.9,1,1, 1.209, 10504.960, 411.651, 52858.447 24/12/12,15:17:54,10,07,1, 11.9,1,1, 1.209, 10504.950, 411.595, 52858.433 24/12/12,15:17:54,11,07,1, 11.9,1,1, 1.209, 10504.954, 411.583, 52858.404 24/12/12,15:17:54,12,07,1, 11.9,1,1, 1.209, 10504.973, 411.634, 52858.460 24/12/12,15:17:54,13,07,1, 11.9,1,1, 1.209, 10504.951, 411.653, 52858.521 24/12/12,15:17:54,14,07,1, 11.9,1,1, 1.209, 10504.982, 411.653, 52858.521 24/12/12,15:17:54,15,07,1, 11.9,1,1, 1.209, 10504.938, 411.587, 52858.445 24/12/12,15:17:54,16,07,1, 11.9,1,1, 1.209, 10504.938, 411.559, 52858.365 24/12/12,15:17:54,17,07,1, 11.9,1,1, 1.209, 10504.952, 411.603, 52858.471 24/12/12,15:17:54,18,07,1, 11.9,1,1, 1.209, 10504.979, 411.661, 52858.545 24/12/12,15:17:54,19,07,1, 11.9,1,1, 1.209, 10504.938, 411.689, 52858.525 24/12/12,15:17:55,00,07,1, 11.8,1,1, 1.212, 10504.938, 411.689, 52858.525 24/12/12,15:17:55,01,07,1, 11.8,1,1, 1.212, 10504.922, 411.561, 52858.410 24/12/12,15:17:55,02,07,1, 11.8,1,1, 1.212, 10504.901, 411.560, 52858.437 24/12/12,15:17:55,03,07,1, 11.8,1,1, 1.212, 10504.962, 411.640, 52858.410 24/12/12,15:17:55,04,07,1, 11.8,1,1, 1.212, 10504.938, 411.670, 52858.556 24/12/12,15:17:55,05,07,1, 11.8,1,1, 1.212, 10504.941, 411.603, 52858.398 24/12/12,15:17:55,06,07,1, 11.8,1,1, 1.212, 10504.916, 411.558, 52858.458 24/12/12,15:17:55,07,07,1, 11.8,1,1, 1.212, 10504.922, 411.572, 52858.377 24/12/12,15:17:55,08,07,1, 11.8,1,1, 1.212, 10504.947, 411.629, 52858.508 24/12/12,15:17:55,09,07,1, 11.8,1,1, 1.212, 10504.969, 411.671, 52858.500 24/12/12,15:17:55,10,07,1, 11.8,1,1, 1.212, 10504.936, 411.585, 52858.432 24/12/12,15:17:55,11,07,1, 11.8,1,1, 1.212, 10504.919, 411.551, 52858.422 24/12/12,15:17:55,12,07,1, 11.8,1,1, 1.212, 10504.926, 411.547, 52858.407 24/12/12,15:17:55,13,07,1, 11.8,1,1, 1.212, 10504.933, 411.608, 52858.423 24/12/12,15:17:55,14,07,1, 11.8,1,1, 1.212, 10504.950, 411.665, 52858.482 24/12/12,15:17:55,15,07,1, 11.8,1,1, 1.212, 10504.963, 411.593, 52858.408 24/12/12,15:17:55,16,07,1, 11.8,1,1, 1.212, 10504.928, 411.542, 52858.362 24/12/12,15:17:55,17,07,1, 11.8,1,1, 1.212, 10504.893, 411.518, 52858.366 24/12/12,15:17:55,18,07,1, 11.8,1,1, 1.212, 10504.934, 411.584, 52858.479 24/12/12,15:17:55,19,07,1, 11.8,1,1, 1.212, 10504.959, 411.633, 52858.440 24/12/12,15:17:56,00,06,1, 11.8,1,1, 1.208, 10504.955, 411.633, 52858.440 24/12/12,15:17:56,01,06,1, 11.8,1,1, 1.208, 10504.907, 411.549, 52858.426 24/12/12,15:17:56,02,06,1, 11.8,1,1, 1.208, 10504.895, 411.498, 52858.399 24/12/12,15:17:56,03,06,1, 11.8,1,1, 1.208, 10504.922, 411.559, 52858.441 24/12/12,15:17:56,04,06,1, 11.8,1,1, 1.208, 10504.949, 411.624, 52858.512 24/12/12,15:17:56,05,06,1, 11.8,1,1, 1.208, 10504.934, 411.629, 52858.461 24/12/12,15:17:56,06,06,1, 11.8,1,1, 1.208, 10504.919, 411.545, 52858.444 24/12/12,15:17:56,07,06,1, 11.8,1,1, 1.208, 10504.924, 411.510, 52858.398 24/12/12,15:17:56,08,06,1, 11.8,1,1, 1.208, 10504.934, 411.551, 52858.464 24/12/12,15:17:56,09,06,1, 11.8,1,1, 1.208, 10504.953, 411.590, 52858.430 24/12/12,15:17:56,10,06,1, 11.8,1,1, 1.208, 10504.957, 411.593, 52858.463 24/12/12,15:17:56,11,06,1, 11.8,1,1, 1.208, 10504.913, 411.552, 52858.450 24/12/12,15:17:56,12,06,1, 11.8,1,1, 1.208, 10504.922, 411.509, 52858.376 24/12/12,15:17:56,13,06,1, 11.8,1,1, 1.208, 10504.935, 411.512, 52858.403 24/12/12,15:17:56,14,06,1, 11.8,1,1, 1.208, 10504.939, 411.560, 52858.451 24/12/12,15:17:56,15,06,1, 11.8,1,1, 1.208, 10504.951, 411.601, 52858.494 24/12/12,15:17:56,16,06,1, 11.8,1,1, 1.208, 10504.916, 411.543, 52858.431 24/12/12,15:17:56,17,06,1, 11.8,1,1, 1.208, 10504.917, 411.487, 52858.416 24/12/12,15:17:56,18,06,1, 11.8,1,1, 1.208, 10504.918, 411.495, 52858.465 24/12/12,15:17:56,19,06,1, 11.8,1,1, 1.208, 10504.937, 411.547, 52858.402 24/12/12,15:17:57,00,06,1, 11.9,1,1, 1.210, 10504.930, 411.547, 52858.402 24/12/12,15:17:57,01,06,1, 11.9,1,1, 1.210, 10504.949, 411.550, 52858.421 24/12/12,15:17:57,02,06,1, 11.9,1,1, 1.210, 10504.942, 411.544, 52858.499 24/12/12,15:17:57,03,06,1, 11.9,1,1, 1.210, 10504.918, 411.562, 52858.555 24/12/12,15:17:57,04,06,1, 11.9,1,1, 1.210, 10504.893, 411.536, 52858.585 24/12/12,15:17:57,05,06,1, 11.9,1,1, 1.210, 10504.917, 411.561, 52858.556 24/12/12,15:17:57,06,06,1, 11.9,1,1, 1.210, 10504.906, 411.555, 52858.529 24/12/12,15:17:57,07,06,1, 11.9,1,1, 1.210, 10504.923, 411.564, 52858.516 24/12/12,15:17:57,08,06,1, 11.9,1,1, 1.210, 10504.898, 411.550, 52858.676 24/12/12,15:17:57,09,06,1, 11.9,1,1, 1.210, 10504.936, 411.538, 52858.503 24/12/12,15:17:57,10,06,1, 11.9,1,1, 1.210, 10504.949, 411.535, 52858.525 24/12/12,15:17:57,11,06,1, 11.9,1,1, 1.210, 10504.940, 411.515, 52858.479 24/12/12,15:17:57,12,06,1, 11.9,1,1, 1.210, 10504.910, 411.547, 52858.560 24/12/12,15:17:57,13,06,1, 11.9,1,1, 1.210, 10504.935, 411.548, 52858.573 24/12/12,15:17:57,14,06,1, 11.9,1,1, 1.210, 10504.921, 411.527, 52858.533 24/12/12,15:17:57,15,06,1, 11.9,1,1, 1.210, 10504.900, 411.540, 52858.528 24/12/12,15:17:57,16,06,1, 11.9,1,1, 1.210, 10504.908, 411.536, 52858.525 24/12/12,15:17:57,17,06,1, 11.9,1,1, 1.210, 10504.920, 411.527, 52858.503 24/12/12,15:17:57,18,06,1, 11.9,1,1, 1.210, 10504.908, 411.525, 52858.491 24/12/12,15:17:57,19,06,1, 11.9,1,1, 1.210, 10504.923, 411.537, 52858.527 24/12/12,15:17:58,00,07,1, 11.9,1,1, 1.209, 10504.922, 411.537, 52858.527 24/12/12,15:17:58,01,07,1, 11.9,1,1, 1.209, 10504.904, 411.514, 52858.495 24/12/12,15:17:58,02,07,1, 11.9,1,1, 1.209, 10504.922, 411.525, 52858.489 24/12/12,15:17:58,03,07,1, 11.9,1,1, 1.209, 10504.923, 411.511, 52858.543 24/12/12,15:17:58,04,07,1, 11.9,1,1, 1.209, 10504.928, 411.510, 52858.558 24/12/12,15:17:58,05,07,1, 11.9,1,1, 1.209, 10504.927, 411.535, 52858.528 24/12/12,15:17:58,06,07,1, 11.9,1,1, 1.209, 10504.905, 411.513, 52858.545 24/12/12,15:17:58,07,07,1, 11.9,1,1, 1.209, 10504.902, 411.513, 52858.495 24/12/12,15:17:58,08,07,1, 11.9,1,1, 1.209, 10504.905, 411.513, 52858.509 24/12/12,15:17:58,09,07,1, 11.9,1,1, 1.209, 10504.914, 411.527, 52858.493 24/12/12,15:17:58,10,07,1, 11.9,1,1, 1.209, 10504.905, 411.517, 52858.490 24/12/12,15:17:58,11,07,1, 11.9,1,1, 1.209, 10504.895, 411.535, 52858.533 24/12/12,15:17:58,12,07,1, 11.9,1,1, 1.209, 10504.897, 411.553, 52858.547 24/12/12,15:17:58,13,07,1, 11.9,1,1, 1.209, 10504.894, 411.506, 52858.475 24/12/12,15:17:58,14,07,1, 11.9,1,1, 1.209, 10504.911, 411.519, 52858.505 24/12/12,15:17:58,15,07,1, 11.9,1,1, 1.209, 10504.913, 411.511, 52858.542 24/12/12,15:17:58,16,07,1, 11.9,1,1, 1.209, 10504.896, 411.515, 52858.506 24/12/12,15:17:58,17,07,1, 11.9,1,1, 1.209, 10504.895, 411.526, 52858.486 24/12/12,15:17:58,18,07,1, 11.9,1,1, 1.209, 10504.891, 411.510, 52858.490 24/12/12,15:17:58,19,07,1, 11.9,1,1, 1.209, 10504.897, 411.533, 52858.491 24/12/12,15:17:59,00,07,1, 11.9,1,1, 1.210, 10504.897, 411.533, 52858.491 24/12/12,15:17:59,01,07,1, 11.9,1,1, 1.210, 10504.884, 411.529, 52858.583 24/12/12,15:17:59,02,07,1, 11.9,1,1, 1.210, 10504.888, 411.501, 52858.560 24/12/12,15:17:59,03,07,1, 11.9,1,1, 1.210, 10504.886, 411.527, 52858.559 24/12/12,15:17:59,04,07,1, 11.9,1,1, 1.210, 10504.861, 411.500, 52858.572 24/12/12,15:17:59,05,07,1, 11.9,1,1, 1.210, 10504.872, 411.496, 52858.464 24/12/12,15:17:59,06,07,1, 11.9,1,1, 1.210, 10504.888, 411.495, 52858.462 24/12/12,15:17:59,07,07,1, 11.9,1,1, 1.210, 10504.877, 411.527, 52858.540 24/12/12,15:17:59,08,07,1, 11.9,1,1, 1.210, 10504.895, 411.486, 52858.564 24/12/12,15:17:59,09,07,1, 11.9,1,1, 1.210, 10504.883, 411.508, 52858.489 24/12/12,15:17:59,10,07,1, 11.9,1,1, 1.210, 10504.889, 411.506, 52858.574 24/12/12,15:17:59,11,07,1, 11.9,1,1, 1.210, 10504.895, 411.503, 52858.534 24/12/12,15:17:59,12,07,1, 11.9,1,1, 1.210, 10504.874, 411.501, 52858.498 24/12/12,15:17:59,13,07,1, 11.9,1,1, 1.210, 10504.906, 411.483, 52858.482 24/12/12,15:17:59,14,07,1, 11.9,1,1, 1.210, 10504.891, 411.483, 52858.481 24/12/12,15:17:59,15,07,1, 11.9,1,1, 1.210, 10504.882, 411.512, 52858.596 24/12/12,15:17:59,16,07,1, 11.9,1,1, 1.210, 10504.868, 411.494, 52858.568 24/12/12,15:17:59,17,07,1, 11.9,1,1, 1.210, 10504.886, 411.488, 52858.543 24/12/12,15:17:59,18,07,1, 11.9,1,1, 1.210, 10504.862, 411.509, 52858.529 24/12/12,15:17:59,19,07,1, 11.9,1,1, 1.210, 10504.883, 411.474, 52858.571 24/12/12,15:18:00,00,07,1, 11.9,1,1, 1.210, 10504.880, 411.474, 52858.571 24/12/12,15:18:00,01,07,1, 11.9,1,1, 1.210, 10504.870, 411.483, 52858.498 24/12/12,15:18:00,02,07,1, 11.9,1,1, 1.210, 10504.835, 411.429, 52858.358 24/12/12,15:18:00,03,07,1, 11.9,1,1, 1.210, 10504.867, 411.453, 52858.461 24/12/12,15:18:00,04,07,1, 11.9,1,1, 1.210, 10504.897, 411.497, 52858.532 24/12/12,15:18:00,05,07,1, 11.9,1,1, 1.210, 10504.897, 411.522, 52858.451 24/12/12,15:18:00,06,07,1, 11.9,1,1, 1.210, 10504.883, 411.431, 52858.437 24/12/12,15:18:00,07,07,1, 11.9,1,1, 1.210, 10504.861, 411.405, 52858.343 24/12/12,15:18:00,08,07,1, 11.9,1,1, 1.210, 10504.861, 411.447, 52858.477 24/12/12,15:18:00,09,07,1, 11.9,1,1, 1.210, 10504.866, 411.508, 52858.497 24/12/12,15:18:00,10,07,1, 11.9,1,1, 1.210, 10504.892, 411.508, 52858.464 24/12/12,15:18:00,11,07,1, 11.9,1,1, 1.210, 10504.889, 411.450, 52858.423 24/12/12,15:18:00,12,07,1, 11.9,1,1, 1.210, 10504.824, 411.418, 52858.398 24/12/12,15:18:00,13,07,1, 11.9,1,1, 1.210, 10504.850, 411.427, 52858.370 24/12/12,15:18:00,14,07,1, 11.9,1,1, 1.210, 10504.852, 411.494, 52858.451 24/12/12,15:18:00,15,07,1, 11.9,1,1, 1.210, 10504.873, 411.506, 52858.487 24/12/12,15:18:00,16,07,1, 11.9,1,1, 1.210, 10504.857, 411.442, 52858.457 24/12/12,15:18:00,17,07,1, 11.9,1,1, 1.210, 10504.870, 411.391, 52858.378 24/12/12,15:18:00,18,07,1, 11.9,1,1, 1.210, 10504.858, 411.406, 52858.419 24/12/12,15:18:00,19,07,1, 11.9,1,1, 1.210, 10504.868, 411.464, 52858.420 24/12/12,15:18:01,00,07,1, 11.9,1,1, 1.214, 10504.863, 411.464, 52858.420 24/12/12,15:18:01,01,07,1, 11.9,1,1, 1.214, 10504.870, 411.461, 52858.462 24/12/12,15:18:01,02,07,1, 11.9,1,1, 1.214, 10504.825, 411.407, 52858.407 24/12/12,15:18:01,03,07,1, 11.9,1,1, 1.214, 10504.846, 411.403, 52858.333 24/12/12,15:18:01,04,07,1, 11.9,1,1, 1.214, 10504.868, 411.472, 52858.475 24/12/12,15:18:01,05,07,1, 11.9,1,1, 1.214, 10504.879, 411.494, 52858.414 24/12/12,15:18:01,06,07,1, 11.9,1,1, 1.214, 10504.857, 411.474, 52858.437 24/12/12,15:18:01,07,07,1, 11.9,1,1, 1.214, 10504.853, 411.418, 52858.436 24/12/12,15:18:01,08,07,1, 11.9,1,1, 1.214, 10504.826, 411.392, 52858.408 24/12/12,15:18:01,09,07,1, 11.9,1,1, 1.214, 10504.876, 411.440, 52858.402 24/12/12,15:18:01,10,07,1, 11.9,1,1, 1.214, 10504.858, 411.493, 52858.493 24/12/12,15:18:01,11,07,1, 11.9,1,1, 1.214, 10504.880, 411.493, 52858.456 24/12/12,15:18:01,12,07,1, 11.9,1,1, 1.214, 10504.837, 411.437, 52858.376 24/12/12,15:18:01,13,07,1, 11.9,1,1, 1.214, 10504.826, 411.387, 52858.331 24/12/12,15:18:01,14,07,1, 11.9,1,1, 1.214, 10504.815, 411.454, 52858.278 24/12/12,15:18:01,15,07,1, 11.9,1,1, 1.214, 10504.864, 411.498, 52858.529 24/12/12,15:18:01,16,07,1, 11.9,1,1, 1.214, 10504.872, 411.476, 52858.483 24/12/12,15:18:01,17,07,1, 11.9,1,1, 1.214, 10504.847, 411.433, 52858.471 24/12/12,15:18:01,18,07,1, 11.9,1,1, 1.214, 10504.842, 411.405, 52858.407 24/12/12,15:18:01,19,07,1, 11.9,1,1, 1.214, 10504.843, 411.442, 52858.456 24/12/12,15:18:02,00,07,1, 11.9,1,1, 1.209, 10504.838, 411.442, 52858.456 24/12/12,15:18:02,01,07,1, 11.9,1,1, 1.209, 10504.868, 411.484, 52858.491 24/12/12,15:18:02,02,07,1, 11.9,1,1, 1.209, 10504.820, 411.458, 52858.454 24/12/12,15:18:02,03,07,1, 11.9,1,1, 1.209, 10504.836, 411.412, 52858.418 24/12/12,15:18:02,04,07,1, 11.9,1,1, 1.209, 10504.852, 411.425, 52858.411 24/12/12,15:18:02,05,07,1, 11.9,1,1, 1.209, 10504.844, 411.516, 52858.464 24/12/12,15:18:02,06,07,1, 11.9,1,1, 1.209, 10504.853, 411.475, 52858.450 24/12/12,15:18:02,07,07,1, 11.9,1,1, 1.209, 10504.845, 411.454, 52858.469 24/12/12,15:18:02,08,07,1, 11.9,1,1, 1.209, 10504.808, 411.395, 52858.358 24/12/12,15:18:02,09,07,1, 11.9,1,1, 1.209, 10504.842, 411.404, 52858.390 24/12/12,15:18:02,10,07,1, 11.9,1,1, 1.209, 10504.851, 411.460, 52858.449 24/12/12,15:18:02,11,07,1, 11.9,1,1, 1.209, 10504.863, 411.490, 52858.461 24/12/12,15:18:02,12,07,1, 11.9,1,1, 1.209, 10504.848, 411.436, 52858.495 24/12/12,15:18:02,13,07,1, 11.9,1,1, 1.209, 10504.821, 411.384, 52858.378 24/12/12,15:18:02,14,07,1, 11.9,1,1, 1.209, 10504.812, 411.383, 52858.416 24/12/12,15:18:02,15,07,1, 11.9,1,1, 1.209, 10504.836, 411.439, 52858.518 24/12/12,15:18:02,16,07,1, 11.9,1,1, 1.209, 10504.845, 411.481, 52858.521 24/12/12,15:18:02,17,07,1, 11.9,1,1, 1.209, 10504.834, 411.444, 52858.448 24/12/12,15:18:02,18,07,1, 11.9,1,1, 1.209, 10504.807, 411.386, 52858.438 24/12/12,15:18:02,19,07,1, 11.9,1,1, 1.209, 10504.822, 411.382, 52858.424 24/12/12,15:18:03,00,06,1, 11.9,1,1, 1.211, 10504.822, 411.382, 52858.424 24/12/12,15:18:03,01,06,1, 11.9,1,1, 1.211, 10504.842, 411.482, 52858.518 24/12/12,15:18:03,02,06,1, 11.9,1,1, 1.211, 10504.830, 411.470, 52858.493 24/12/12,15:18:03,03,06,1, 11.9,1,1, 1.211, 10504.830, 411.386, 52858.384 24/12/12,15:18:03,04,06,1, 11.9,1,1, 1.211, 10504.825, 411.379, 52858.397 24/12/12,15:18:03,05,06,1, 11.9,1,1, 1.211, 10504.827, 411.440, 52858.466 24/12/12,15:18:03,06,06,1, 11.9,1,1, 1.211, 10504.855, 411.490, 52858.450 24/12/12,15:18:03,07,06,1, 11.9,1,1, 1.211, 10504.824, 411.478, 52858.446 24/12/12,15:18:03,08,06,1, 11.9,1,1, 1.211, 10504.805, 411.417, 52858.380 24/12/12,15:18:03,09,06,1, 11.9,1,1, 1.211, 10504.839, 411.386, 52858.393 24/12/12,15:18:03,10,06,1, 11.9,1,1, 1.211, 10504.808, 411.404, 52858.410 24/12/12,15:18:03,11,06,1, 11.9,1,1, 1.211, 10504.844, 411.479, 52858.513 24/12/12,15:18:03,12,06,1, 11.9,1,1, 1.211, 10504.792, 411.470, 52858.355 24/12/12,15:18:03,13,06,1, 11.9,1,1, 1.211, 10504.853, 411.407, 52858.463 24/12/12,15:18:03,14,06,1, 11.9,1,1, 1.211, 10504.831, 411.381, 52858.294 24/12/12,15:18:03,15,06,1, 11.9,1,1, 1.211, 10504.827, 411.409, 52858.429 24/12/12,15:18:03,16,06,1, 11.9,1,1, 1.211, 10504.839, 411.444, 52858.396 24/12/12,15:18:03,17,06,1, 11.9,1,1, 1.211, 10504.839, 411.469, 52858.438 24/12/12,15:18:03,18,06,1, 11.9,1,1, 1.211, 10504.827, 411.402, 52858.448 24/12/12,15:18:03,19,06,1, 11.9,1,1, 1.211, 10504.775, 411.355, 52858.434 24/12/12,15:18:04,00,06,1, 11.9,1,1, 1.213, 10504.771, 411.355, 52858.434 24/12/12,15:18:04,01,06,1, 11.9,1,1, 1.213, 10504.813, 411.469, 52858.475 24/12/12,15:18:04,02,06,1, 11.9,1,1, 1.213, 10504.826, 411.464, 52858.461 24/12/12,15:18:04,03,06,1, 11.9,1,1, 1.213, 10504.822, 411.420, 52858.482 24/12/12,15:18:04,04,06,1, 11.9,1,1, 1.213, 10504.812, 411.389, 52858.462 24/12/12,15:18:04,05,06,1, 11.9,1,1, 1.213, 10504.784, 411.399, 52858.410 24/12/12,15:18:04,06,06,1, 11.9,1,1, 1.213, 10504.816, 411.457, 52858.407 24/12/12,15:18:04,07,06,1, 11.9,1,1, 1.213, 10504.824, 411.484, 52858.473 24/12/12,15:18:04,08,06,1, 11.9,1,1, 1.213, 10504.805, 411.438, 52858.450 24/12/12,15:18:04,09,06,1, 11.9,1,1, 1.213, 10504.780, 411.383, 52858.380 24/12/12,15:18:04,10,06,1, 11.9,1,1, 1.213, 10504.810, 411.386, 52858.388 24/12/12,15:18:04,11,06,1, 11.9,1,1, 1.213, 10504.817, 411.456, 52858.438 24/12/12,15:18:04,12,06,1, 11.9,1,1, 1.213, 10504.817, 411.499, 52858.488 24/12/12,15:18:04,13,06,1, 11.9,1,1, 1.213, 10504.815, 411.445, 52858.532 24/12/12,15:18:04,14,06,1, 11.9,1,1, 1.213, 10504.773, 411.378, 52858.469 24/12/12,15:18:04,15,06,1, 11.9,1,1, 1.213, 10504.808, 411.359, 52858.435 24/12/12,15:18:04,16,06,1, 11.9,1,1, 1.213, 10504.760, 411.435, 52858.451 24/12/12,15:18:04,17,06,1, 11.9,1,1, 1.213, 10504.808, 411.473, 52858.454 24/12/12,15:18:04,18,06,1, 11.9,1,1, 1.213, 10504.792, 411.440, 52858.507 24/12/12,15:18:04,19,06,1, 11.9,1,1, 1.213, 10504.747, 411.382, 52858.500 24/12/12,15:18:05,00,06,1, 11.9,1,1, 1.211, 10504.746, 411.382, 52858.500 24/12/12,15:18:05,01,06,1, 11.9,1,1, 1.211, 10504.800, 411.423, 52858.516 24/12/12,15:18:05,02,06,1, 11.9,1,1, 1.211, 10504.789, 411.457, 52858.502 24/12/12,15:18:05,03,06,1, 11.9,1,1, 1.211, 10504.791, 411.440, 52858.485 24/12/12,15:18:05,04,06,1, 11.9,1,1, 1.211, 10504.772, 411.389, 52858.443 24/12/12,15:18:05,05,06,1, 11.9,1,1, 1.211, 10504.759, 411.379, 52858.422 24/12/12,15:18:05,06,06,1, 11.9,1,1, 1.211, 10504.779, 411.424, 52858.382 24/12/12,15:18:05,07,06,1, 11.9,1,1, 1.211, 10504.791, 411.472, 52858.505 24/12/12,15:18:05,08,06,1, 11.9,1,1, 1.211, 10504.798, 411.450, 52858.563 24/12/12,15:18:05,09,06,1, 11.9,1,1, 1.211, 10504.778, 411.417, 52858.397 24/12/12,15:18:05,10,06,1, 11.9,1,1, 1.211, 10504.768, 411.361, 52858.382 24/12/12,15:18:05,11,06,1, 11.9,1,1, 1.211, 10504.742, 411.420, 52858.500 24/12/12,15:18:05,12,06,1, 11.9,1,1, 1.211, 10504.799, 411.467, 52858.447 24/12/12,15:18:05,13,06,1, 11.9,1,1, 1.211, 10504.777, 411.462, 52858.450 24/12/12,15:18:05,14,06,1, 11.9,1,1, 1.211, 10504.756, 411.414, 52858.458 24/12/12,15:18:05,15,06,1, 11.9,1,1, 1.211, 10504.745, 411.365, 52858.472 24/12/12,15:18:05,16,06,1, 11.9,1,1, 1.211, 10504.773, 411.387, 52858.397 24/12/12,15:18:05,17,06,1, 11.9,1,1, 1.211, 10504.790, 411.458, 52858.463 24/12/12,15:18:05,18,06,1, 11.9,1,1, 1.211, 10504.780, 411.454, 52858.499 24/12/12,15:18:05,19,06,1, 11.9,1,1, 1.211, 10504.785, 411.419, 52858.496 24/12/12,15:18:06,00,06,1, 11.9,1,1, 1.214, 10504.780, 411.419, 52858.496 24/12/12,15:18:06,01,06,1, 11.9,1,1, 1.214, 10504.765, 411.389, 52858.441 24/12/12,15:18:06,02,06,1, 11.9,1,1, 1.214, 10504.771, 411.456, 52858.494 24/12/12,15:18:06,03,06,1, 11.9,1,1, 1.214, 10504.760, 411.475, 52858.546 24/12/12,15:18:06,04,06,1, 11.9,1,1, 1.214, 10504.744, 411.420, 52858.474 24/12/12,15:18:06,05,06,1, 11.9,1,1, 1.214, 10504.733, 411.362, 52858.432 24/12/12,15:18:06,06,06,1, 11.9,1,1, 1.214, 10504.744, 411.403, 52858.442 24/12/12,15:18:06,07,06,1, 11.9,1,1, 1.214, 10504.750, 411.447, 52858.518 24/12/12,15:18:06,08,06,1, 11.9,1,1, 1.214, 10504.787, 411.470, 52858.507 24/12/12,15:18:06,09,06,1, 11.9,1,1, 1.214, 10504.757, 411.411, 52858.486 24/12/12,15:18:06,10,06,1, 11.9,1,1, 1.214, 10504.750, 411.351, 52858.429 24/12/12,15:18:06,11,06,1, 11.9,1,1, 1.214, 10504.754, 411.404, 52858.458 24/12/12,15:18:06,12,06,1, 11.9,1,1, 1.214, 10504.736, 411.439, 52858.491 24/12/12,15:18:06,13,06,1, 11.9,1,1, 1.214, 10504.799, 411.445, 52858.350 24/12/12,15:18:06,14,06,1, 11.9,1,1, 1.214, 10504.761, 411.422, 52858.416 24/12/12,15:18:06,15,06,1, 11.9,1,1, 1.214, 10504.751, 411.327, 52858.372 24/12/12,15:18:06,16,06,1, 11.9,1,1, 1.214, 10504.737, 411.394, 52858.447 24/12/12,15:18:06,17,06,1, 11.9,1,1, 1.214, 10504.750, 411.419, 52858.435 24/12/12,15:18:06,18,06,1, 11.9,1,1, 1.214, 10504.744, 411.498, 52858.526 24/12/12,15:18:06,19,06,1, 11.9,1,1, 1.214, 10504.737, 411.426, 52858.486 24/12/12,15:18:07,00,06,1, 11.9,1,1, 1.209, 10504.730, 411.426, 52858.486 24/12/12,15:18:07,01,06,1, 11.9,1,1, 1.209, 10504.738, 411.371, 52858.434 24/12/12,15:18:07,02,06,1, 11.9,1,1, 1.209, 10504.752, 411.428, 52858.488 24/12/12,15:18:07,03,06,1, 11.9,1,1, 1.209, 10504.743, 411.464, 52858.549 24/12/12,15:18:07,04,06,1, 11.9,1,1, 1.209, 10504.734, 411.402, 52858.417 24/12/12,15:18:07,05,06,1, 11.9,1,1, 1.209, 10504.706, 411.342, 52858.356 24/12/12,15:18:07,06,06,1, 11.9,1,1, 1.209, 10504.702, 411.385, 52858.470 24/12/12,15:18:07,07,06,1, 11.9,1,1, 1.209, 10504.728, 411.432, 52858.504 24/12/12,15:18:07,08,06,1, 11.9,1,1, 1.209, 10504.742, 411.450, 52858.556 24/12/12,15:18:07,09,06,1, 11.9,1,1, 1.209, 10504.720, 411.390, 52858.468 24/12/12,15:18:07,10,06,1, 11.9,1,1, 1.209, 10504.711, 411.349, 52858.389 24/12/12,15:18:07,11,06,1, 11.9,1,1, 1.209, 10504.700, 411.356, 52858.428 24/12/12,15:18:07,12,06,1, 11.9,1,1, 1.209, 10504.746, 411.429, 52858.450 24/12/12,15:18:07,13,06,1, 11.9,1,1, 1.209, 10504.745, 411.464, 52858.505 24/12/12,15:18:07,14,06,1, 11.9,1,1, 1.209, 10504.715, 411.419, 52858.506 24/12/12,15:18:07,15,06,1, 11.9,1,1, 1.209, 10504.700, 411.368, 52858.448 24/12/12,15:18:07,16,06,1, 11.9,1,1, 1.209, 10504.698, 411.333, 52858.449 24/12/12,15:18:07,17,06,1, 11.9,1,1, 1.209, 10504.712, 411.435, 52858.484 24/12/12,15:18:07,18,06,1, 11.9,1,1, 1.209, 10504.719, 411.450, 52858.459 24/12/12,15:18:07,19,06,1, 11.9,1,1, 1.209, 10504.721, 411.412, 52858.511 24/12/12,15:18:08,00,06,1, 12.0,1,1, 1.214, 10504.713, 411.412, 52858.511 24/12/12,15:18:08,01,06,1, 12.0,1,1, 1.214, 10504.683, 411.352, 52858.413 24/12/12,15:18:08,02,06,1, 12.0,1,1, 1.214, 10504.699, 411.420, 52858.489 24/12/12,15:18:08,03,06,1, 12.0,1,1, 1.214, 10504.727, 411.448, 52858.490 24/12/12,15:18:08,04,06,1, 12.0,1,1, 1.214, 10504.715, 411.399, 52858.517 24/12/12,15:18:08,05,06,1, 12.0,1,1, 1.214, 10504.663, 411.362, 52858.404 24/12/12,15:18:08,06,06,1, 12.0,1,1, 1.214, 10504.694, 411.339, 52858.407 24/12/12,15:18:08,07,06,1, 12.0,1,1, 1.214, 10504.705, 411.400, 52858.478 24/12/12,15:18:08,08,06,1, 12.0,1,1, 1.214, 10504.730, 411.465, 52858.545 24/12/12,15:18:08,09,06,1, 12.0,1,1, 1.214, 10504.726, 411.434, 52858.518 24/12/12,15:18:08,10,06,1, 12.0,1,1, 1.214, 10504.692, 411.363, 52858.488 24/12/12,15:18:08,11,06,1, 12.0,1,1, 1.214, 10504.678, 411.368, 52858.398 24/12/12,15:18:08,12,06,1, 12.0,1,1, 1.214, 10504.699, 411.426, 52858.506 24/12/12,15:18:08,13,06,1, 12.0,1,1, 1.214, 10504.736, 411.443, 52858.474 24/12/12,15:18:08,14,06,1, 12.0,1,1, 1.214, 10504.704, 411.420, 52858.505 24/12/12,15:18:08,15,06,1, 12.0,1,1, 1.214, 10504.700, 411.362, 52858.458 24/12/12,15:18:08,16,06,1, 12.0,1,1, 1.214, 10504.707, 411.363, 52858.442 24/12/12,15:18:08,17,06,1, 12.0,1,1, 1.214, 10504.690, 411.412, 52858.478 24/12/12,15:18:08,18,06,1, 12.0,1,1, 1.214, 10504.718, 411.463, 52858.553 24/12/12,15:18:08,19,06,1, 12.0,1,1, 1.214, 10504.727, 411.435, 52858.418 24/12/12,15:18:09,00,07,1, 12.0,1,1, 1.214, 10504.721, 411.435, 52858.418 24/12/12,15:18:09,01,07,1, 12.0,1,1, 1.214, 10504.703, 411.370, 52858.439 24/12/12,15:18:09,02,07,1, 12.0,1,1, 1.214, 10504.698, 411.411, 52858.500 24/12/12,15:18:09,03,07,1, 12.0,1,1, 1.214, 10504.719, 411.451, 52858.530 24/12/12,15:18:09,04,07,1, 12.0,1,1, 1.214, 10504.724, 411.433, 52858.498 24/12/12,15:18:09,05,07,1, 12.0,1,1, 1.214, 10504.684, 411.371, 52858.448 24/12/12,15:18:09,06,07,1, 12.0,1,1, 1.214, 10504.677, 411.369, 52858.456 24/12/12,15:18:09,07,07,1, 12.0,1,1, 1.214, 10504.679, 411.428, 52858.473 24/12/12,15:18:09,08,07,1, 12.0,1,1, 1.214, 10504.705, 411.453, 52858.575 24/12/12,15:18:09,09,07,1, 12.0,1,1, 1.214, 10504.710, 411.448, 52858.521 24/12/12,15:18:09,10,07,1, 12.0,1,1, 1.214, 10504.674, 411.377, 52858.500 24/12/12,15:18:09,11,07,1, 12.0,1,1, 1.214, 10504.674, 411.380, 52858.457 24/12/12,15:18:09,12,07,1, 12.0,1,1, 1.214, 10504.691, 411.418, 52858.480 24/12/12,15:18:09,13,07,1, 12.0,1,1, 1.214, 10504.693, 411.455, 52858.541 24/12/12,15:18:09,14,07,1, 12.0,1,1, 1.214, 10504.684, 411.433, 52858.531 24/12/12,15:18:09,15,07,1, 12.0,1,1, 1.214, 10504.672, 411.362, 52858.385 24/12/12,15:18:09,16,07,1, 12.0,1,1, 1.214, 10504.677, 411.356, 52858.433 24/12/12,15:18:09,17,07,1, 12.0,1,1, 1.214, 10504.671, 411.396, 52858.409 24/12/12,15:18:09,18,07,1, 12.0,1,1, 1.214, 10504.713, 411.452, 52858.503 24/12/12,15:18:09,19,07,1, 12.0,1,1, 1.214, 10504.708, 411.415, 52858.488 24/12/12,15:18:10,00,06,1, 11.9,1,1, 1.213, 10504.705, 411.415, 52858.488 24/12/12,15:18:10,01,06,1, 11.9,1,1, 1.213, 10504.690, 411.351, 52858.474 24/12/12,15:18:10,02,06,1, 11.9,1,1, 1.213, 10504.682, 411.388, 52858.541 24/12/12,15:18:10,03,06,1, 11.9,1,1, 1.213, 10504.694, 411.440, 52858.489 24/12/12,15:18:10,04,06,1, 11.9,1,1, 1.213, 10504.689, 411.431, 52858.398 24/12/12,15:18:10,05,06,1, 11.9,1,1, 1.213, 10504.696, 411.371, 52858.488 24/12/12,15:18:10,06,06,1, 11.9,1,1, 1.213, 10504.693, 411.342, 52858.450 24/12/12,15:18:10,07,06,1, 11.9,1,1, 1.213, 10504.677, 411.362, 52858.425 24/12/12,15:18:10,08,06,1, 11.9,1,1, 1.213, 10504.687, 411.432, 52858.530 24/12/12,15:18:10,09,06,1, 11.9,1,1, 1.213, 10504.669, 411.438, 52858.485 24/12/12,15:18:10,10,06,1, 11.9,1,1, 1.213, 10504.675, 411.385, 52858.436 24/12/12,15:18:10,11,06,1, 11.9,1,1, 1.213, 10504.663, 411.349, 52858.408 24/12/12,15:18:10,12,06,1, 11.9,1,1, 1.213, 10504.686, 411.403, 52858.491 24/12/12,15:18:10,13,06,1, 11.9,1,1, 1.213, 10504.670, 411.443, 52858.497 24/12/12,15:18:10,14,06,1, 11.9,1,1, 1.213, 10504.681, 411.430, 52858.486 24/12/12,15:18:10,15,06,1, 11.9,1,1, 1.213, 10504.664, 411.379, 52858.495 24/12/12,15:18:10,16,06,1, 11.9,1,1, 1.213, 10504.636, 411.325, 52858.466 24/12/12,15:18:10,17,06,1, 11.9,1,1, 1.213, 10504.659, 411.407, 52858.435 24/12/12,15:18:10,18,06,1, 11.9,1,1, 1.213, 10504.681, 411.451, 52858.475 24/12/12,15:18:10,19,06,1, 11.9,1,1, 1.213, 10504.664, 411.430, 52858.507 24/12/12,15:18:11,00,07,1, 11.9,1,1, 1.208, 10504.663, 411.430, 52858.507 24/12/12,15:18:11,01,07,1, 11.9,1,1, 1.208, 10504.630, 411.332, 52858.429 24/12/12,15:18:11,02,07,1, 11.9,1,1, 1.208, 10504.643, 411.384, 52858.464 24/12/12,15:18:11,03,07,1, 11.9,1,1, 1.208, 10504.665, 411.432, 52858.478 24/12/12,15:18:11,04,07,1, 11.9,1,1, 1.208, 10504.685, 411.432, 52858.512 24/12/12,15:18:11,05,07,1, 11.9,1,1, 1.208, 10504.665, 411.378, 52858.486 24/12/12,15:18:11,06,07,1, 11.9,1,1, 1.208, 10504.643, 411.326, 52858.431 24/12/12,15:18:11,07,07,1, 11.9,1,1, 1.208, 10504.678, 411.382, 52858.388 24/12/12,15:18:11,08,07,1, 11.9,1,1, 1.208, 10504.679, 411.450, 52858.551 24/12/12,15:18:11,09,07,1, 11.9,1,1, 1.208, 10504.667, 411.462, 52858.507 24/12/12,15:18:11,10,07,1, 11.9,1,1, 1.208, 10504.658, 411.388, 52858.447 24/12/12,15:18:11,11,07,1, 11.9,1,1, 1.208, 10504.635, 411.347, 52858.434 24/12/12,15:18:11,12,07,1, 11.9,1,1, 1.208, 10504.640, 411.387, 52858.460 24/12/12,15:18:11,13,07,1, 11.9,1,1, 1.208, 10504.683, 411.441, 52858.548 24/12/12,15:18:11,14,07,1, 11.9,1,1, 1.208, 10504.667, 411.446, 52858.537 24/12/12,15:18:11,15,07,1, 11.9,1,1, 1.208, 10504.654, 411.398, 52858.507 24/12/12,15:18:11,16,07,1, 11.9,1,1, 1.208, 10504.625, 411.336, 52858.417 24/12/12,15:18:11,17,07,1, 11.9,1,1, 1.208, 10504.637, 411.401, 52858.418 24/12/12,15:18:11,18,07,1, 11.9,1,1, 1.208, 10504.654, 411.438, 52858.547 24/12/12,15:18:11,19,07,1, 11.9,1,1, 1.208, 10504.675, 411.452, 52858.448 24/12/12,15:18:12,00,07,1, 11.9,1,1, 1.210, 10504.671, 411.452, 52858.448 24/12/12,15:18:12,01,07,1, 11.9,1,1, 1.210, 10504.624, 411.360, 52858.484 24/12/12,15:18:12,02,07,1, 11.9,1,1, 1.210, 10504.638, 411.360, 52858.496 24/12/12,15:18:12,03,07,1, 11.9,1,1, 1.210, 10504.658, 411.424, 52858.468 24/12/12,15:18:12,04,07,1, 11.9,1,1, 1.210, 10504.673, 411.458, 52858.480 24/12/12,15:18:12,05,07,1, 11.9,1,1, 1.210, 10504.642, 411.407, 52858.407 24/12/12,15:18:12,06,07,1, 11.9,1,1, 1.210, 10504.636, 411.352, 52858.398 24/12/12,15:18:12,07,07,1, 11.9,1,1, 1.210, 10504.611, 411.335, 52858.446 24/12/12,15:18:12,08,07,1, 11.9,1,1, 1.210, 10504.656, 411.433, 52858.511 24/12/12,15:18:12,09,07,1, 11.9,1,1, 1.210, 10504.621, 411.454, 52858.545 24/12/12,15:18:12,10,07,1, 11.9,1,1, 1.210, 10504.645, 411.407, 52858.477 24/12/12,15:18:12,11,07,1, 11.9,1,1, 1.210, 10504.642, 411.370, 52858.463 24/12/12,15:18:12,12,07,1, 11.9,1,1, 1.210, 10504.611, 411.355, 52858.480 24/12/12,15:18:12,13,07,1, 11.9,1,1, 1.210, 10504.629, 411.419, 52858.429 24/12/12,15:18:12,14,07,1, 11.9,1,1, 1.210, 10504.645, 411.466, 52858.467 24/12/12,15:18:12,15,07,1, 11.9,1,1, 1.210, 10504.636, 411.426, 52858.526 24/12/12,15:18:12,16,07,1, 11.9,1,1, 1.210, 10504.614, 411.358, 52858.458 24/12/12,15:18:12,17,07,1, 11.9,1,1, 1.210, 10504.601, 411.359, 52858.459 24/12/12,15:18:12,18,07,1, 11.9,1,1, 1.210, 10504.606, 411.423, 52858.532 24/12/12,15:18:12,19,07,1, 11.9,1,1, 1.210, 10504.631, 411.443, 52858.504 24/12/12,15:18:13,00,06,1, 11.9,1,1, 1.204, 10504.630, 411.443, 52858.504 24/12/12,15:18:13,01,06,1, 11.9,1,1, 1.204, 10504.618, 411.354, 52858.391 24/12/12,15:18:13,02,06,1, 11.9,1,1, 1.204, 10504.606, 411.353, 52858.414 24/12/12,15:18:13,03,06,1, 11.9,1,1, 1.204, 10504.635, 411.399, 52858.458 24/12/12,15:18:13,04,06,1, 11.9,1,1, 1.204, 10504.619, 411.448, 52858.453 24/12/12,15:18:13,05,06,1, 11.9,1,1, 1.204, 10504.629, 411.450, 52858.462 24/12/12,15:18:13,06,06,1, 11.9,1,1, 1.204, 10504.615, 411.392, 52858.472 24/12/12,15:18:13,07,06,1, 11.9,1,1, 1.204, 10504.608, 411.330, 52858.368 24/12/12,15:18:13,08,06,1, 11.9,1,1, 1.204, 10504.623, 411.398, 52858.446 24/12/12,15:18:13,09,06,1, 11.9,1,1, 1.204, 10504.624, 411.471, 52858.516 24/12/12,15:18:13,10,06,1, 11.9,1,1, 1.204, 10504.648, 411.453, 52858.543 24/12/12,15:18:13,11,06,1, 11.9,1,1, 1.204, 10504.612, 411.384, 52858.461 24/12/12,15:18:13,12,06,1, 11.9,1,1, 1.204, 10504.594, 411.342, 52858.492 24/12/12,15:18:13,13,06,1, 11.9,1,1, 1.204, 10504.626, 411.402, 52858.496 24/12/12,15:18:13,14,06,1, 11.9,1,1, 1.204, 10504.636, 411.430, 52858.521 24/12/12,15:18:13,15,06,1, 11.9,1,1, 1.204, 10504.630, 411.469, 52858.526 24/12/12,15:18:13,16,06,1, 11.9,1,1, 1.204, 10504.613, 411.389, 52858.456 24/12/12,15:18:13,17,06,1, 11.9,1,1, 1.204, 10504.582, 411.368, 52858.439 24/12/12,15:18:13,18,06,1, 11.9,1,1, 1.204, 10504.592, 411.393, 52858.452 24/12/12,15:18:13,19,06,1, 11.9,1,1, 1.204, 10504.622, 411.442, 52858.547 24/12/12,15:18:14,00,06,1, 11.9,1,1, 1.211, 10504.621, 411.442, 52858.547 24/12/12,15:18:14,01,06,1, 11.9,1,1, 1.211, 10504.610, 411.377, 52858.412 24/12/12,15:18:14,02,06,1, 11.9,1,1, 1.211, 10504.590, 411.377, 52858.460 24/12/12,15:18:14,03,06,1, 11.9,1,1, 1.211, 10504.592, 411.376, 52858.507 24/12/12,15:18:14,04,06,1, 11.9,1,1, 1.211, 10504.618, 411.483, 52858.533 24/12/12,15:18:14,05,06,1, 11.9,1,1, 1.211, 10504.596, 411.479, 52858.615 24/12/12,15:18:14,06,06,1, 11.9,1,1, 1.211, 10504.599, 411.433, 52858.555 24/12/12,15:18:14,07,06,1, 11.9,1,1, 1.211, 10504.581, 411.395, 52858.514 24/12/12,15:18:14,08,06,1, 11.9,1,1, 1.211, 10504.599, 411.389, 52858.475 24/12/12,15:18:14,09,06,1, 11.9,1,1, 1.211, 10504.622, 411.453, 52858.465 24/12/12,15:18:14,10,06,1, 11.9,1,1, 1.211, 10504.610, 411.478, 52858.502 24/12/12,15:18:14,11,06,1, 11.9,1,1, 1.211, 10504.605, 411.424, 52858.482 24/12/12,15:18:14,12,06,1, 11.9,1,1, 1.211, 10504.581, 411.399, 52858.387 24/12/12,15:18:14,13,06,1, 11.9,1,1, 1.211, 10504.582, 411.389, 52858.476 24/12/12,15:18:14,14,06,1, 11.9,1,1, 1.211, 10504.591, 411.454, 52858.431 24/12/12,15:18:14,15,06,1, 11.9,1,1, 1.211, 10504.601, 411.451, 52858.469 24/12/12,15:18:14,16,06,1, 11.9,1,1, 1.211, 10504.601, 411.428, 52858.528 24/12/12,15:18:14,17,06,1, 11.9,1,1, 1.211, 10504.593, 411.378, 52858.404 24/12/12,15:18:14,18,06,1, 11.9,1,1, 1.211, 10504.573, 411.381, 52858.441 24/12/12,15:18:14,19,06,1, 11.9,1,1, 1.211, 10504.611, 411.453, 52858.479 24/12/12,15:18:15,00,06,1, 11.9,1,1, 1.211, 10504.605, 411.453, 52858.479 24/12/12,15:18:15,01,06,1, 11.9,1,1, 1.211, 10504.592, 411.429, 52858.418 24/12/12,15:18:15,02,06,1, 11.9,1,1, 1.211, 10504.567, 411.375, 52858.411 24/12/12,15:18:15,03,06,1, 11.9,1,1, 1.211, 10504.570, 411.391, 52858.456 24/12/12,15:18:15,04,06,1, 11.9,1,1, 1.211, 10504.606, 411.440, 52858.548 24/12/12,15:18:15,05,06,1, 11.9,1,1, 1.211, 10504.605, 411.454, 52858.550 24/12/12,15:18:15,06,06,1, 11.9,1,1, 1.211, 10504.609, 411.422, 52858.447 24/12/12,15:18:15,07,06,1, 11.9,1,1, 1.211, 10504.539, 411.368, 52858.474 24/12/12,15:18:15,08,06,1, 11.9,1,1, 1.211, 10504.564, 411.374, 52858.438 24/12/12,15:18:15,09,06,1, 11.9,1,1, 1.211, 10504.596, 411.454, 52858.548 24/12/12,15:18:15,10,06,1, 11.9,1,1, 1.211, 10504.610, 411.491, 52858.484 24/12/12,15:18:15,11,06,1, 11.9,1,1, 1.211, 10504.583, 411.448, 52858.490 24/12/12,15:18:15,12,06,1, 11.9,1,1, 1.211, 10504.564, 411.368, 52858.441 24/12/12,15:18:15,13,06,1, 11.9,1,1, 1.211, 10504.567, 411.384, 52858.386 24/12/12,15:18:15,14,06,1, 11.9,1,1, 1.211, 10504.577, 411.423, 52858.505 24/12/12,15:18:15,15,06,1, 11.9,1,1, 1.211, 10504.595, 411.494, 52858.472 24/12/12,15:18:15,16,06,1, 11.9,1,1, 1.211, 10504.588, 411.444, 52858.454 24/12/12,15:18:15,17,06,1, 11.9,1,1, 1.211, 10504.556, 411.391, 52858.490 24/12/12,15:18:15,18,06,1, 11.9,1,1, 1.211, 10504.565, 411.383, 52858.421 24/12/12,15:18:15,19,06,1, 11.9,1,1, 1.211, 10504.590, 411.441, 52858.455 24/12/12,15:18:16,00,07,1, 11.9,1,1, 1.211, 10504.588, 411.441, 52858.455 24/12/12,15:18:16,01,07,1, 11.9,1,1, 1.211, 10504.561, 411.459, 52858.510 24/12/12,15:18:16,02,07,1, 11.9,1,1, 1.211, 10504.560, 411.388, 52858.439 24/12/12,15:18:16,03,07,1, 11.9,1,1, 1.211, 10504.557, 411.376, 52858.524 24/12/12,15:18:16,04,07,1, 11.9,1,1, 1.211, 10504.582, 411.417, 52858.491 24/12/12,15:18:16,05,07,1, 11.9,1,1, 1.211, 10504.587, 411.475, 52858.506 24/12/12,15:18:16,06,07,1, 11.9,1,1, 1.211, 10504.565, 411.400, 52858.470 24/12/12,15:18:16,07,07,1, 11.9,1,1, 1.211, 10504.548, 411.374, 52858.427 24/12/12,15:18:16,08,07,1, 11.9,1,1, 1.211, 10504.562, 411.352, 52858.400 24/12/12,15:18:16,09,07,1, 11.9,1,1, 1.211, 10504.578, 411.412, 52858.545 24/12/12,15:18:16,10,07,1, 11.9,1,1, 1.211, 10504.564, 411.478, 52858.522 24/12/12,15:18:16,11,07,1, 11.9,1,1, 1.211, 10504.572, 411.451, 52858.499 24/12/12,15:18:16,12,07,1, 11.9,1,1, 1.211, 10504.533, 411.377, 52858.474 24/12/12,15:18:16,13,07,1, 11.9,1,1, 1.211, 10504.549, 411.355, 52858.444 24/12/12,15:18:16,14,07,1, 11.9,1,1, 1.211, 10504.554, 411.420, 52858.427 24/12/12,15:18:16,15,07,1, 11.9,1,1, 1.211, 10504.555, 411.464, 52858.469 24/12/12,15:18:16,16,07,1, 11.9,1,1, 1.211, 10504.586, 411.467, 52858.500 24/12/12,15:18:16,17,07,1, 11.9,1,1, 1.211, 10504.521, 411.405, 52858.448 24/12/12,15:18:16,18,07,1, 11.9,1,1, 1.211, 10504.539, 411.372, 52858.427 24/12/12,15:18:16,19,07,1, 11.9,1,1, 1.211, 10504.525, 411.432, 52858.493 24/12/12,15:18:17,00,07,1, 12.0,1,1, 1.208, 10504.521, 411.432, 52858.493 24/12/12,15:18:17,01,07,1, 12.0,1,1, 1.208, 10504.557, 411.474, 52858.529 24/12/12,15:18:17,02,07,1, 12.0,1,1, 1.208, 10504.560, 411.393, 52858.474 24/12/12,15:18:17,03,07,1, 12.0,1,1, 1.208, 10504.535, 411.349, 52858.470 24/12/12,15:18:17,04,07,1, 12.0,1,1, 1.208, 10504.561, 411.422, 52858.479 24/12/12,15:18:17,05,07,1, 12.0,1,1, 1.208, 10504.581, 411.464, 52858.492 24/12/12,15:18:17,06,07,1, 12.0,1,1, 1.208, 10504.554, 411.462, 52858.494 24/12/12,15:18:17,07,07,1, 12.0,1,1, 1.208, 10504.565, 411.425, 52858.518 24/12/12,15:18:17,08,07,1, 12.0,1,1, 1.208, 10504.528, 411.368, 52858.396 24/12/12,15:18:17,09,07,1, 12.0,1,1, 1.208, 10504.550, 411.420, 52858.492 24/12/12,15:18:17,10,07,1, 12.0,1,1, 1.208, 10504.582, 411.460, 52858.472 24/12/12,15:18:17,11,07,1, 12.0,1,1, 1.208, 10504.555, 411.457, 52858.548 24/12/12,15:18:17,12,07,1, 12.0,1,1, 1.208, 10504.546, 411.415, 52858.492 24/12/12,15:18:17,13,07,1, 12.0,1,1, 1.208, 10504.510, 411.369, 52858.418 24/12/12,15:18:17,14,07,1, 12.0,1,1, 1.208, 10504.535, 411.386, 52858.483 24/12/12,15:18:17,15,07,1, 12.0,1,1, 1.208, 10504.542, 411.457, 52858.477 24/12/12,15:18:17,16,07,1, 12.0,1,1, 1.208, 10504.567, 411.468, 52858.476 24/12/12,15:18:17,17,07,1, 12.0,1,1, 1.208, 10504.516, 411.401, 52858.436 24/12/12,15:18:17,18,07,1, 12.0,1,1, 1.208, 10504.528, 411.372, 52858.413 24/12/12,15:18:17,19,07,1, 12.0,1,1, 1.208, 10504.532, 411.403, 52858.484 24/12/12,15:18:18,00,07,1, 11.9,1,1, 1.209, 10504.529, 411.403, 52858.484 24/12/12,15:18:18,01,07,1, 11.9,1,1, 1.209, 10504.567, 411.476, 52858.537 24/12/12,15:18:18,02,07,1, 11.9,1,1, 1.209, 10504.555, 411.412, 52858.430 24/12/12,15:18:18,03,07,1, 11.9,1,1, 1.209, 10504.494, 411.386, 52858.430 24/12/12,15:18:18,04,07,1, 11.9,1,1, 1.209, 10504.546, 411.393, 52858.427 24/12/12,15:18:18,05,07,1, 11.9,1,1, 1.209, 10504.545, 411.467, 52858.503 24/12/12,15:18:18,06,07,1, 11.9,1,1, 1.209, 10504.556, 411.495, 52858.525 24/12/12,15:18:18,07,07,1, 11.9,1,1, 1.209, 10504.537, 411.404, 52858.500 24/12/12,15:18:18,08,07,1, 11.9,1,1, 1.209, 10504.521, 411.376, 52858.423 24/12/12,15:18:18,09,07,1, 11.9,1,1, 1.209, 10504.524, 411.391, 52858.446 24/12/12,15:18:18,10,07,1, 11.9,1,1, 1.209, 10504.565, 411.442, 52858.492 24/12/12,15:18:18,11,07,1, 11.9,1,1, 1.209, 10504.559, 411.490, 52858.581 24/12/12,15:18:18,12,07,1, 11.9,1,1, 1.209, 10504.535, 411.424, 52858.477 24/12/12,15:18:18,13,07,1, 11.9,1,1, 1.209, 10504.524, 411.393, 52858.488 24/12/12,15:18:18,14,07,1, 11.9,1,1, 1.209, 10504.524, 411.368, 52858.442 24/12/12,15:18:18,15,07,1, 11.9,1,1, 1.209, 10504.537, 411.452, 52858.539 24/12/12,15:18:18,16,07,1, 11.9,1,1, 1.209, 10504.534, 411.470, 52858.578 24/12/12,15:18:18,17,07,1, 11.9,1,1, 1.209, 10504.553, 411.469, 52858.505 24/12/12,15:18:18,18,07,1, 11.9,1,1, 1.209, 10504.541, 411.405, 52858.489 24/12/12,15:18:18,19,07,1, 11.9,1,1, 1.209, 10504.540, 411.382, 52858.477 24/12/12,15:18:19,00,07,1, 11.9,1,1, 1.212, 10504.538, 411.382, 52858.477 24/12/12,15:18:19,01,07,1, 11.9,1,1, 1.212, 10504.542, 411.488, 52858.530 24/12/12,15:18:19,02,07,1, 11.9,1,1, 1.212, 10504.565, 411.468, 52858.532 24/12/12,15:18:19,03,07,1, 11.9,1,1, 1.212, 10504.528, 411.438, 52858.462 24/12/12,15:18:19,04,07,1, 11.9,1,1, 1.212, 10504.509, 411.407, 52858.419 24/12/12,15:18:19,05,07,1, 11.9,1,1, 1.212, 10504.540, 411.453, 52858.497 24/12/12,15:18:19,06,07,1, 11.9,1,1, 1.212, 10504.552, 411.501, 52858.502 24/12/12,15:18:19,07,07,1, 11.9,1,1, 1.212, 10504.535, 411.510, 52858.476 24/12/12,15:18:19,08,07,1, 11.9,1,1, 1.212, 10504.536, 411.427, 52858.469 24/12/12,15:18:19,09,07,1, 11.9,1,1, 1.212, 10504.500, 411.402, 52858.459 24/12/12,15:18:19,10,07,1, 11.9,1,1, 1.212, 10504.523, 411.429, 52858.477 24/12/12,15:18:19,11,07,1, 11.9,1,1, 1.212, 10504.539, 411.490, 52858.520 24/12/12,15:18:19,12,07,1, 11.9,1,1, 1.212, 10504.531, 411.500, 52858.523 24/12/12,15:18:19,13,07,1, 11.9,1,1, 1.212, 10504.532, 411.439, 52858.505 24/12/12,15:18:19,14,07,1, 11.9,1,1, 1.212, 10504.473, 411.395, 52858.458 24/12/12,15:18:19,15,07,1, 11.9,1,1, 1.212, 10504.521, 411.421, 52858.457 24/12/12,15:18:19,16,07,1, 11.9,1,1, 1.212, 10504.529, 411.514, 52858.481 24/12/12,15:18:19,17,07,1, 11.9,1,1, 1.212, 10504.517, 411.512, 52858.535 24/12/12,15:18:19,18,07,1, 11.9,1,1, 1.212, 10504.500, 411.467, 52858.464 24/12/12,15:18:19,19,07,1, 11.9,1,1, 1.212, 10504.490, 411.437, 52858.456 24/12/12,15:18:20,00,07,1, 12.0,1,1, 1.209, 10504.488, 411.437, 52858.456 24/12/12,15:18:20,01,07,1, 12.0,1,1, 1.209, 10504.525, 411.480, 52858.485 24/12/12,15:18:20,02,07,1, 12.0,1,1, 1.209, 10504.548, 411.505, 52858.529 24/12/12,15:18:20,03,07,1, 12.0,1,1, 1.209, 10504.528, 411.476, 52858.457 24/12/12,15:18:20,04,07,1, 12.0,1,1, 1.209, 10504.513, 411.423, 52858.460 24/12/12,15:18:20,05,07,1, 12.0,1,1, 1.209, 10504.493, 411.387, 52858.414 24/12/12,15:18:20,06,07,1, 12.0,1,1, 1.209, 10504.503, 411.457, 52858.491 24/12/12,15:18:20,07,07,1, 12.0,1,1, 1.209, 10504.528, 411.482, 52858.478 24/12/12,15:18:20,08,07,1, 12.0,1,1, 1.209, 10504.525, 411.489, 52858.473 24/12/12,15:18:20,09,07,1, 12.0,1,1, 1.209, 10504.506, 411.427, 52858.452 24/12/12,15:18:20,10,07,1, 12.0,1,1, 1.209, 10504.491, 411.388, 52858.372 24/12/12,15:18:20,11,07,1, 12.0,1,1, 1.209, 10504.526, 411.438, 52858.468 24/12/12,15:18:20,12,07,1, 12.0,1,1, 1.209, 10504.510, 411.493, 52858.556 24/12/12,15:18:20,13,07,1, 12.0,1,1, 1.209, 10504.525, 411.486, 52858.516 24/12/12,15:18:20,14,07,1, 12.0,1,1, 1.209, 10504.507, 411.421, 52858.486 24/12/12,15:18:20,15,07,1, 12.0,1,1, 1.209, 10504.498, 411.414, 52858.480 24/12/12,15:18:20,16,07,1, 12.0,1,1, 1.209, 10504.494, 411.464, 52858.445 24/12/12,15:18:20,17,07,1, 12.0,1,1, 1.209, 10504.531, 411.479, 52858.503 24/12/12,15:18:20,18,07,1, 12.0,1,1, 1.209, 10504.501, 411.539, 52858.596 24/12/12,15:18:20,19,07,1, 12.0,1,1, 1.209, 10504.487, 411.448, 52858.548 24/12/12,15:18:21,00,07,1, 12.0,1,1, 1.210, 10504.479, 411.448, 52858.548 24/12/12,15:18:21,01,07,1, 12.0,1,1, 1.210, 10504.481, 411.444, 52858.499 24/12/12,15:18:21,02,07,1, 12.0,1,1, 1.210, 10504.491, 411.507, 52858.536 24/12/12,15:18:21,03,07,1, 12.0,1,1, 1.210, 10504.525, 411.492, 52858.564 24/12/12,15:18:21,04,07,1, 12.0,1,1, 1.210, 10504.491, 411.437, 52858.444 24/12/12,15:18:21,05,07,1, 12.0,1,1, 1.210, 10504.461, 411.410, 52858.448 24/12/12,15:18:21,06,07,1, 12.0,1,1, 1.210, 10504.497, 411.435, 52858.465 24/12/12,15:18:21,07,07,1, 12.0,1,1, 1.210, 10504.500, 411.507, 52858.544 24/12/12,15:18:21,08,07,1, 12.0,1,1, 1.210, 10504.511, 411.528, 52858.559 24/12/12,15:18:21,09,07,1, 12.0,1,1, 1.210, 10504.500, 411.504, 52858.502 24/12/12,15:18:21,10,07,1, 12.0,1,1, 1.210, 10504.488, 411.427, 52858.504 24/12/12,15:18:21,11,07,1, 12.0,1,1, 1.210, 10504.482, 411.443, 52858.481 24/12/12,15:18:21,12,07,1, 12.0,1,1, 1.210, 10504.502, 411.507, 52858.524 24/12/12,15:18:21,13,07,1, 12.0,1,1, 1.210, 10504.523, 411.542, 52858.518 24/12/12,15:18:21,14,07,1, 12.0,1,1, 1.210, 10504.496, 411.521, 52858.529 24/12/12,15:18:21,15,07,1, 12.0,1,1, 1.210, 10504.499, 411.432, 52858.484 24/12/12,15:18:21,16,07,1, 12.0,1,1, 1.210, 10504.479, 411.402, 52858.464 24/12/12,15:18:21,17,07,1, 12.0,1,1, 1.210, 10504.490, 411.470, 52858.499 24/12/12,15:18:21,18,07,1, 12.0,1,1, 1.210, 10504.531, 411.525, 52858.538 24/12/12,15:18:21,19,07,1, 12.0,1,1, 1.210, 10504.524, 411.499, 52858.455 24/12/12,15:18:22,00,07,1, 12.0,1,1, 1.211, 10504.521, 411.499, 52858.455 24/12/12,15:18:22,01,07,1, 12.0,1,1, 1.211, 10504.502, 411.391, 52858.481 24/12/12,15:18:22,02,07,1, 12.0,1,1, 1.211, 10504.498, 411.478, 52858.483 24/12/12,15:18:22,03,07,1, 12.0,1,1, 1.211, 10504.496, 411.515, 52858.561 24/12/12,15:18:22,04,07,1, 12.0,1,1, 1.211, 10504.521, 411.476, 52858.461 24/12/12,15:18:22,05,07,1, 12.0,1,1, 1.211, 10504.486, 411.440, 52858.491 24/12/12,15:18:22,06,07,1, 12.0,1,1, 1.211, 10504.463, 411.409, 52858.404 24/12/12,15:18:22,07,07,1, 12.0,1,1, 1.211, 10504.497, 411.469, 52858.522 24/12/12,15:18:22,08,07,1, 12.0,1,1, 1.211, 10504.521, 411.525, 52858.500 24/12/12,15:18:22,09,07,1, 12.0,1,1, 1.211, 10504.515, 411.495, 52858.539 24/12/12,15:18:22,10,07,1, 12.0,1,1, 1.211, 10504.501, 411.424, 52858.468 24/12/12,15:18:22,11,07,1, 12.0,1,1, 1.211, 10504.466, 411.411, 52858.421 24/12/12,15:18:22,12,07,1, 12.0,1,1, 1.211, 10504.480, 411.439, 52858.473 24/12/12,15:18:22,13,07,1, 12.0,1,1, 1.211, 10504.508, 411.486, 52858.473 24/12/12,15:18:22,14,07,1, 12.0,1,1, 1.211, 10504.502, 411.503, 52858.672 24/12/12,15:18:22,15,07,1, 12.0,1,1, 1.211, 10504.490, 411.469, 52858.488 24/12/12,15:18:22,16,07,1, 12.0,1,1, 1.211, 10504.475, 411.435, 52858.569 24/12/12,15:18:22,17,07,1, 12.0,1,1, 1.211, 10504.466, 411.415, 52858.456 24/12/12,15:18:22,18,07,1, 12.0,1,1, 1.211, 10504.482, 411.478, 52858.504 24/12/12,15:18:22,19,07,1, 12.0,1,1, 1.211, 10504.515, 411.501, 52858.476 24/12/12,15:18:23,00,07,1, 11.9,1,1, 1.212, 10504.513, 411.501, 52858.476 24/12/12,15:18:23,01,07,1, 11.9,1,1, 1.212, 10504.498, 411.409, 52858.465 24/12/12,15:18:23,02,07,1, 11.9,1,1, 1.212, 10504.477, 411.416, 52858.429 24/12/12,15:18:23,03,07,1, 11.9,1,1, 1.212, 10504.501, 411.513, 52858.538 24/12/12,15:18:23,04,07,1, 11.9,1,1, 1.212, 10504.500, 411.545, 52858.561 24/12/12,15:18:23,05,07,1, 11.9,1,1, 1.212, 10504.485, 411.498, 52858.528 24/12/12,15:18:23,06,07,1, 11.9,1,1, 1.212, 10504.491, 411.409, 52858.526 24/12/12,15:18:23,07,07,1, 11.9,1,1, 1.212, 10504.451, 411.425, 52858.539 24/12/12,15:18:23,08,07,1, 11.9,1,1, 1.212, 10504.509, 411.481, 52858.494 24/12/12,15:18:23,09,07,1, 11.9,1,1, 1.212, 10504.527, 411.514, 52858.505 24/12/12,15:18:23,10,07,1, 11.9,1,1, 1.212, 10504.510, 411.512, 52858.526 24/12/12,15:18:23,11,07,1, 11.9,1,1, 1.212, 10504.473, 411.456, 52858.447 24/12/12,15:18:23,12,07,1, 11.9,1,1, 1.212, 10504.474, 411.429, 52858.482 24/12/12,15:18:23,13,07,1, 11.9,1,1, 1.212, 10504.478, 411.457, 52858.540 24/12/12,15:18:23,14,07,1, 11.9,1,1, 1.212, 10504.510, 411.528, 52858.489 24/12/12,15:18:23,15,07,1, 11.9,1,1, 1.212, 10504.510, 411.536, 52858.516 24/12/12,15:18:23,16,07,1, 11.9,1,1, 1.212, 10504.489, 411.476, 52858.493 24/12/12,15:18:23,17,07,1, 11.9,1,1, 1.212, 10504.458, 411.427, 52858.451 24/12/12,15:18:23,18,07,1, 11.9,1,1, 1.212, 10504.474, 411.457, 52858.492 24/12/12,15:18:23,19,07,1, 11.9,1,1, 1.212, 10504.485, 411.484, 52858.482 24/12/12,15:18:24,00,07,1, 12.0,1,1, 1.212, 10504.479, 411.484, 52858.482 24/12/12,15:18:24,01,07,1, 12.0,1,1, 1.212, 10504.490, 411.426, 52858.462 24/12/12,15:18:24,02,07,1, 12.0,1,1, 1.212, 10504.478, 411.396, 52858.495 24/12/12,15:18:24,03,07,1, 12.0,1,1, 1.212, 10504.473, 411.440, 52858.477 24/12/12,15:18:24,04,07,1, 12.0,1,1, 1.212, 10504.479, 411.512, 52858.579 24/12/12,15:18:24,05,07,1, 12.0,1,1, 1.212, 10504.498, 411.529, 52858.572 24/12/12,15:18:24,06,07,1, 12.0,1,1, 1.212, 10504.471, 411.496, 52858.508 24/12/12,15:18:24,07,07,1, 12.0,1,1, 1.212, 10504.467, 411.438, 52858.479 24/12/12,15:18:24,08,07,1, 12.0,1,1, 1.212, 10504.454, 411.435, 52858.472 24/12/12,15:18:24,09,07,1, 12.0,1,1, 1.212, 10504.495, 411.508, 52858.546 24/12/12,15:18:24,10,07,1, 12.0,1,1, 1.212, 10504.477, 411.532, 52858.580 24/12/12,15:18:24,11,07,1, 12.0,1,1, 1.212, 10504.489, 411.509, 52858.585 24/12/12,15:18:24,12,07,1, 12.0,1,1, 1.212, 10504.458, 411.442, 52858.547 24/12/12,15:18:24,13,07,1, 12.0,1,1, 1.212, 10504.448, 411.431, 52858.502 24/12/12,15:18:24,14,07,1, 12.0,1,1, 1.212, 10504.493, 411.502, 52858.547 24/12/12,15:18:24,15,07,1, 12.0,1,1, 1.212, 10504.496, 411.556, 52858.553 24/12/12,15:18:24,16,07,1, 12.0,1,1, 1.212, 10504.474, 411.516, 52858.577 24/12/12,15:18:24,17,07,1, 12.0,1,1, 1.212, 10504.477, 411.470, 52858.502 24/12/12,15:18:24,18,07,1, 12.0,1,1, 1.212, 10504.455, 411.424, 52858.457 24/12/12,15:18:24,19,07,1, 12.0,1,1, 1.212, 10504.469, 411.451, 52858.455 24/12/12,15:18:25,00,08,1, 11.9,1,1, 1.209, 10504.463, 411.451, 52858.455 24/12/12,15:18:25,01,08,1, 11.9,1,1, 1.209, 10504.469, 411.551, 52858.561 24/12/12,15:18:25,02,08,1, 11.9,1,1, 1.209, 10504.480, 411.485, 52858.533 24/12/12,15:18:25,03,08,1, 11.9,1,1, 1.209, 10504.444, 411.434, 52858.507 24/12/12,15:18:25,04,08,1, 11.9,1,1, 1.209, 10504.446, 411.460, 52858.458 24/12/12,15:18:25,05,08,1, 11.9,1,1, 1.209, 10504.483, 411.532, 52858.528 24/12/12,15:18:25,06,08,1, 11.9,1,1, 1.209, 10504.493, 411.521, 52858.495 24/12/12,15:18:25,07,08,1, 11.9,1,1, 1.209, 10504.478, 411.480, 52858.502 24/12/12,15:18:25,08,08,1, 11.9,1,1, 1.209, 10504.464, 411.436, 52858.452 24/12/12,15:18:25,09,08,1, 11.9,1,1, 1.209, 10504.459, 411.459, 52858.491 24/12/12,15:18:25,10,08,1, 11.9,1,1, 1.209, 10504.491, 411.503, 52858.486 24/12/12,15:18:25,11,08,1, 11.9,1,1, 1.209, 10504.494, 411.530, 52858.568 24/12/12,15:18:25,12,08,1, 11.9,1,1, 1.209, 10504.445, 411.457, 52858.535 24/12/12,15:18:25,13,08,1, 11.9,1,1, 1.209, 10504.447, 411.427, 52858.451 24/12/12,15:18:25,14,08,1, 11.9,1,1, 1.209, 10504.459, 411.428, 52858.407 24/12/12,15:18:25,15,08,1, 11.9,1,1, 1.209, 10504.480, 411.509, 52858.491 24/12/12,15:18:25,16,08,1, 11.9,1,1, 1.209, 10504.468, 411.516, 52858.353 24/12/12,15:18:25,17,08,1, 11.9,1,1, 1.209, 10504.433, 411.493, 52858.559 24/12/12,15:18:25,18,08,1, 11.9,1,1, 1.209, 10504.442, 411.441, 52858.496 24/12/12,15:18:25,19,08,1, 11.9,1,1, 1.209, 10504.453, 411.440, 52858.519 24/12/12,15:18:26,00,08,1, 11.9,1,1, 1.212, 10504.446, 411.440, 52858.519 24/12/12,15:18:26,01,08,1, 11.9,1,1, 1.212, 10504.491, 411.572, 52858.524 24/12/12,15:18:26,02,08,1, 11.9,1,1, 1.212, 10504.494, 411.515, 52858.543 24/12/12,15:18:26,03,08,1, 11.9,1,1, 1.212, 10504.439, 411.467, 52858.472 24/12/12,15:18:26,04,08,1, 11.9,1,1, 1.212, 10504.456, 411.433, 52858.472 24/12/12,15:18:26,05,08,1, 11.9,1,1, 1.212, 10504.452, 411.470, 52858.530 24/12/12,15:18:26,06,08,1, 11.9,1,1, 1.212, 10504.474, 411.546, 52858.529 24/12/12,15:18:26,07,08,1, 11.9,1,1, 1.212, 10504.463, 411.516, 52858.553 24/12/12,15:18:26,08,08,1, 11.9,1,1, 1.212, 10504.445, 411.464, 52858.478 24/12/12,15:18:26,09,08,1, 11.9,1,1, 1.212, 10504.447, 411.420, 52858.477 24/12/12,15:18:26,10,08,1, 11.9,1,1, 1.212, 10504.446, 411.465, 52858.476 24/12/12,15:18:26,11,08,1, 11.9,1,1, 1.212, 10504.473, 411.523, 52858.562 24/12/12,15:18:26,12,08,1, 11.9,1,1, 1.212, 10504.462, 411.541, 52858.597 24/12/12,15:18:26,13,08,1, 11.9,1,1, 1.212, 10504.449, 411.499, 52858.559 24/12/12,15:18:26,14,08,1, 11.9,1,1, 1.212, 10504.458, 411.440, 52858.448 24/12/12,15:18:26,15,08,1, 11.9,1,1, 1.212, 10504.413, 411.478, 52858.519 24/12/12,15:18:26,16,08,1, 11.9,1,1, 1.212, 10504.481, 411.538, 52858.566 24/12/12,15:18:26,17,08,1, 11.9,1,1, 1.212, 10504.495, 411.557, 52858.564 24/12/12,15:18:26,18,08,1, 11.9,1,1, 1.212, 10504.454, 411.488, 52858.490 24/12/12,15:18:26,19,08,1, 11.9,1,1, 1.212, 10504.458, 411.446, 52858.528 24/12/12,15:18:27,00,08,1, 11.9,1,1, 1.212, 10504.454, 411.446, 52858.528 24/12/12,15:18:27,01,08,1, 11.9,1,1, 1.212, 10504.447, 411.502, 52858.579 24/12/12,15:18:27,02,08,1, 11.9,1,1, 1.212, 10504.474, 411.550, 52858.531 24/12/12,15:18:27,03,08,1, 11.9,1,1, 1.212, 10504.460, 411.506, 52858.521 24/12/12,15:18:27,04,08,1, 11.9,1,1, 1.212, 10504.429, 411.413, 52858.457 24/12/12,15:18:27,05,08,1, 11.9,1,1, 1.212, 10504.444, 411.418, 52858.448 24/12/12,15:18:27,06,08,1, 11.9,1,1, 1.212, 10504.446, 411.493, 52858.572 24/12/12,15:18:27,07,08,1, 11.9,1,1, 1.212, 10504.455, 411.549, 52858.628 24/12/12,15:18:27,08,08,1, 11.9,1,1, 1.212, 10504.439, 411.536, 52858.508 24/12/12,15:18:27,09,08,1, 11.9,1,1, 1.212, 10504.436, 411.481, 52858.553 24/12/12,15:18:27,10,08,1, 11.9,1,1, 1.212, 10504.420, 411.425, 52858.445 24/12/12,15:18:27,11,08,1, 11.9,1,1, 1.212, 10504.434, 411.455, 52858.517 24/12/12,15:18:27,12,08,1, 11.9,1,1, 1.212, 10504.441, 411.546, 52858.588 24/12/12,15:18:27,13,08,1, 11.9,1,1, 1.212, 10504.453, 411.509, 52858.541 24/12/12,15:18:27,14,08,1, 11.9,1,1, 1.212, 10504.430, 411.475, 52858.522 24/12/12,15:18:27,15,08,1, 11.9,1,1, 1.212, 10504.436, 411.436, 52858.466 24/12/12,15:18:27,16,08,1, 11.9,1,1, 1.212, 10504.429, 411.445, 52858.433 24/12/12,15:18:27,17,08,1, 11.9,1,1, 1.212, 10504.437, 411.522, 52858.533 24/12/12,15:18:27,18,08,1, 11.9,1,1, 1.212, 10504.500, 411.530, 52858.601 24/12/12,15:18:27,19,08,1, 11.9,1,1, 1.212, 10504.469, 411.472, 52858.537 24/12/12,15:18:28,00,09,1, 11.9,1,1, 1.207, 10504.463, 411.472, 52858.537 24/12/12,15:18:28,01,09,1, 11.9,1,1, 1.207, 10504.438, 411.464, 52858.455 24/12/12,15:18:28,02,09,1, 11.9,1,1, 1.207, 10504.471, 411.535, 52858.510 24/12/12,15:18:28,03,09,1, 11.9,1,1, 1.207, 10504.428, 411.549, 52858.577 24/12/12,15:18:28,04,09,1, 11.9,1,1, 1.207, 10504.453, 411.514, 52858.583 24/12/12,15:18:28,05,09,1, 11.9,1,1, 1.207, 10504.447, 411.456, 52858.441 24/12/12,15:18:28,06,09,1, 11.9,1,1, 1.207, 10504.421, 411.452, 52858.512 24/12/12,15:18:28,07,09,1, 11.9,1,1, 1.207, 10504.431, 411.538, 52858.555 24/12/12,15:18:28,08,09,1, 11.9,1,1, 1.207, 10504.471, 411.538, 52858.549 24/12/12,15:18:28,09,09,1, 11.9,1,1, 1.207, 10504.423, 411.505, 52858.537 24/12/12,15:18:28,10,09,1, 11.9,1,1, 1.207, 10504.415, 411.438, 52858.490 24/12/12,15:18:28,11,09,1, 11.9,1,1, 1.207, 10504.412, 411.446, 52858.517 24/12/12,15:18:28,12,09,1, 11.9,1,1, 1.207, 10504.427, 411.497, 52858.511 24/12/12,15:18:28,13,09,1, 11.9,1,1, 1.207, 10504.432, 411.542, 52858.607 24/12/12,15:18:28,14,09,1, 11.9,1,1, 1.207, 10504.429, 411.511, 52858.560 24/12/12,15:18:28,15,09,1, 11.9,1,1, 1.207, 10504.407, 411.449, 52858.498 24/12/12,15:18:28,16,09,1, 11.9,1,1, 1.207, 10504.393, 411.418, 52858.491 24/12/12,15:18:28,17,09,1, 11.9,1,1, 1.207, 10504.437, 411.491, 52858.578 24/12/12,15:18:28,18,09,1, 11.9,1,1, 1.207, 10504.453, 411.540, 52858.540 24/12/12,15:18:28,19,09,1, 11.9,1,1, 1.207, 10504.440, 411.543, 52858.591 24/12/12,15:18:29,00,09,1, 11.9,1,1, 1.213, 10504.438, 411.543, 52858.591 24/12/12,15:18:29,01,09,1, 11.9,1,1, 1.213, 10504.390, 411.427, 52858.477 24/12/12,15:18:29,02,09,1, 11.9,1,1, 1.213, 10504.432, 411.464, 52858.538 24/12/12,15:18:29,03,09,1, 11.9,1,1, 1.213, 10504.422, 411.519, 52858.530 24/12/12,15:18:29,04,09,1, 11.9,1,1, 1.213, 10504.400, 411.519, 52858.610 24/12/12,15:18:29,05,09,1, 11.9,1,1, 1.213, 10504.415, 411.450, 52858.506 24/12/12,15:18:29,06,09,1, 11.9,1,1, 1.213, 10504.398, 411.404, 52858.503 24/12/12,15:18:29,07,09,1, 11.9,1,1, 1.213, 10504.392, 411.468, 52858.485 24/12/12,15:18:29,08,09,1, 11.9,1,1, 1.213, 10504.434, 411.528, 52858.537 24/12/12,15:18:29,09,09,1, 11.9,1,1, 1.213, 10504.433, 411.543, 52858.577 24/12/12,15:18:29,10,09,1, 11.9,1,1, 1.213, 10504.416, 411.475, 52858.539 24/12/12,15:18:29,11,09,1, 11.9,1,1, 1.213, 10504.386, 411.419, 52858.520 24/12/12,15:18:29,12,09,1, 11.9,1,1, 1.213, 10504.394, 411.423, 52858.475 24/12/12,15:18:29,13,09,1, 11.9,1,1, 1.213, 10504.439, 411.501, 52858.557 24/12/12,15:18:29,14,09,1, 11.9,1,1, 1.213, 10504.430, 411.535, 52858.590 24/12/12,15:18:29,15,09,1, 11.9,1,1, 1.213, 10504.415, 411.474, 52858.491 24/12/12,15:18:29,16,09,1, 11.9,1,1, 1.213, 10504.406, 411.434, 52858.458 24/12/12,15:18:29,17,09,1, 11.9,1,1, 1.213, 10504.408, 411.419, 52858.494 24/12/12,15:18:29,18,09,1, 11.9,1,1, 1.213, 10504.396, 411.473, 52858.546 24/12/12,15:18:29,19,09,1, 11.9,1,1, 1.213, 10504.412, 411.551, 52858.586 24/12/12,15:18:30,00,09,1, 11.8,1,1, 1.213, 10504.404, 411.551, 52858.586 24/12/12,15:18:30,01,09,1, 11.8,1,1, 1.213, 10504.395, 411.442, 52858.490 24/12/12,15:18:30,02,09,1, 11.8,1,1, 1.213, 10504.387, 411.419, 52858.476 24/12/12,15:18:30,03,09,1, 11.8,1,1, 1.213, 10504.381, 411.492, 52858.535 24/12/12,15:18:30,04,09,1, 11.8,1,1, 1.213, 10504.430, 411.534, 52858.556 24/12/12,15:18:30,05,09,1, 11.8,1,1, 1.213, 10504.417, 411.523, 52858.544 24/12/12,15:18:30,06,09,1, 11.8,1,1, 1.213, 10504.412, 411.454, 52858.515 24/12/12,15:18:30,07,09,1, 11.8,1,1, 1.213, 10504.386, 411.444, 52858.491 24/12/12,15:18:30,08,09,1, 11.8,1,1, 1.213, 10504.404, 411.486, 52858.581 24/12/12,15:18:30,09,09,1, 11.8,1,1, 1.213, 10504.399, 411.541, 52858.580 24/12/12,15:18:30,10,09,1, 11.8,1,1, 1.213, 10504.419, 411.514, 52858.573 24/12/12,15:18:30,11,09,1, 11.8,1,1, 1.213, 10504.404, 411.456, 52858.504 24/12/12,15:18:30,12,09,1, 11.8,1,1, 1.213, 10504.371, 411.432, 52858.506 24/12/12,15:18:30,13,09,1, 11.8,1,1, 1.213, 10504.408, 411.457, 52858.496 24/12/12,15:18:30,14,09,1, 11.8,1,1, 1.213, 10504.410, 411.536, 52858.565 24/12/12,15:18:30,15,09,1, 11.8,1,1, 1.213, 10504.419, 411.520, 52858.595 24/12/12,15:18:30,16,09,1, 11.8,1,1, 1.213, 10504.396, 411.479, 52858.537 24/12/12,15:18:30,17,09,1, 11.8,1,1, 1.213, 10504.396, 411.406, 52858.520 24/12/12,15:18:30,18,09,1, 11.8,1,1, 1.213, 10504.350, 411.429, 52858.489 24/12/12,15:18:30,19,09,1, 11.8,1,1, 1.213, 10504.396, 411.506, 52858.560 24/12/12,15:18:31,00,09,1, 12.0,1,1, 1.210, 10504.396, 411.506, 52858.560 24/12/12,15:18:31,01,09,1, 12.0,1,1, 1.210, 10504.386, 411.498, 52858.536 24/12/12,15:18:31,02,09,1, 12.0,1,1, 1.210, 10504.389, 411.434, 52858.526 24/12/12,15:18:31,03,09,1, 12.0,1,1, 1.210, 10504.353, 411.419, 52858.495 24/12/12,15:18:31,04,09,1, 12.0,1,1, 1.210, 10504.390, 411.472, 52858.505 24/12/12,15:18:31,05,09,1, 12.0,1,1, 1.210, 10504.426, 411.542, 52858.548 24/12/12,15:18:31,06,09,1, 12.0,1,1, 1.210, 10504.419, 411.510, 52858.553 24/12/12,15:18:31,07,09,1, 12.0,1,1, 1.210, 10504.375, 411.467, 52858.502 24/12/12,15:18:31,08,09,1, 12.0,1,1, 1.210, 10504.370, 411.404, 52858.440 24/12/12,15:18:31,09,09,1, 12.0,1,1, 1.210, 10504.391, 411.464, 52858.541 24/12/12,15:18:31,10,09,1, 12.0,1,1, 1.210, 10504.395, 411.517, 52858.588 24/12/12,15:18:31,11,09,1, 12.0,1,1, 1.210, 10504.391, 411.518, 52858.605 24/12/12,15:18:31,12,09,1, 12.0,1,1, 1.210, 10504.390, 411.428, 52858.499 24/12/12,15:18:31,13,09,1, 12.0,1,1, 1.210, 10504.371, 411.434, 52858.540 24/12/12,15:18:31,14,09,1, 12.0,1,1, 1.210, 10504.398, 411.450, 52858.546 24/12/12,15:18:31,15,09,1, 12.0,1,1, 1.210, 10504.405, 411.494, 52858.532 24/12/12,15:18:31,16,09,1, 12.0,1,1, 1.210, 10504.393, 411.524, 52858.546 24/12/12,15:18:31,17,09,1, 12.0,1,1, 1.210, 10504.377, 411.459, 52858.509 24/12/12,15:18:31,18,09,1, 12.0,1,1, 1.210, 10504.371, 411.410, 52858.484 24/12/12,15:18:31,19,09,1, 12.0,1,1, 1.210, 10504.356, 411.436, 52858.518 24/12/12,15:18:32,00,09,1, 12.0,1,1, 1.209, 10504.354, 411.436, 52858.518 24/12/12,15:18:32,01,09,1, 12.0,1,1, 1.209, 10504.378, 411.531, 52858.588 24/12/12,15:18:32,02,09,1, 12.0,1,1, 1.209, 10504.382, 411.482, 52858.558 24/12/12,15:18:32,03,09,1, 12.0,1,1, 1.209, 10504.377, 411.420, 52858.553 24/12/12,15:18:32,04,09,1, 12.0,1,1, 1.209, 10504.348, 411.410, 52858.453 24/12/12,15:18:32,05,09,1, 12.0,1,1, 1.209, 10504.411, 411.493, 52858.466 24/12/12,15:18:32,06,09,1, 12.0,1,1, 1.209, 10504.399, 411.525, 52858.573 24/12/12,15:18:32,07,09,1, 12.0,1,1, 1.209, 10504.368, 411.477, 52858.574 24/12/12,15:18:32,08,09,1, 12.0,1,1, 1.209, 10504.368, 411.421, 52858.572 24/12/12,15:18:32,09,09,1, 12.0,1,1, 1.209, 10504.376, 411.412, 52858.489 24/12/12,15:18:32,10,09,1, 12.0,1,1, 1.209, 10504.388, 411.472, 52858.560 24/12/12,15:18:32,11,09,1, 12.0,1,1, 1.209, 10504.413, 411.494, 52858.562 24/12/12,15:18:32,12,09,1, 12.0,1,1, 1.209, 10504.400, 411.491, 52858.593 24/12/12,15:18:32,13,09,1, 12.0,1,1, 1.209, 10504.376, 411.468, 52858.549 24/12/12,15:18:32,14,09,1, 12.0,1,1, 1.209, 10504.363, 411.380, 52858.461 24/12/12,15:18:32,15,09,1, 12.0,1,1, 1.209, 10504.375, 411.464, 52858.548 24/12/12,15:18:32,16,09,1, 12.0,1,1, 1.209, 10504.396, 411.509, 52858.571 24/12/12,15:18:32,17,09,1, 12.0,1,1, 1.209, 10504.399, 411.499, 52858.549 24/12/12,15:18:32,18,09,1, 12.0,1,1, 1.209, 10504.363, 411.421, 52858.524 24/12/12,15:18:32,19,09,1, 12.0,1,1, 1.209, 10504.355, 411.415, 52858.535 24/12/12,15:18:33,00,09,1, 11.9,1,1, 1.212, 10504.354, 411.415, 52858.535 24/12/12,15:18:33,01,09,1, 11.9,1,1, 1.212, 10504.384, 411.504, 52858.589 24/12/12,15:18:33,02,09,1, 11.9,1,1, 1.212, 10504.374, 411.501, 52858.568 24/12/12,15:18:33,03,09,1, 11.9,1,1, 1.212, 10504.359, 411.412, 52858.506 24/12/12,15:18:33,04,09,1, 11.9,1,1, 1.212, 10504.347, 411.403, 52858.477 24/12/12,15:18:33,05,09,1, 11.9,1,1, 1.212, 10504.360, 411.404, 52858.454 24/12/12,15:18:33,06,09,1, 11.9,1,1, 1.212, 10504.369, 411.477, 52858.532 24/12/12,15:18:33,07,09,1, 11.9,1,1, 1.212, 10504.369, 411.526, 52858.580 24/12/12,15:18:33,08,09,1, 11.9,1,1, 1.212, 10504.378, 411.430, 52858.494 24/12/12,15:18:33,09,09,1, 11.9,1,1, 1.212, 10504.343, 411.400, 52858.504 24/12/12,15:18:33,10,09,1, 11.9,1,1, 1.212, 10504.351, 411.400, 52858.557 24/12/12,15:18:33,11,09,1, 11.9,1,1, 1.212, 10504.370, 411.469, 52858.556 24/12/12,15:18:33,12,09,1, 11.9,1,1, 1.212, 10504.374, 411.501, 52858.622 24/12/12,15:18:33,13,09,1, 11.9,1,1, 1.212, 10504.365, 411.454, 52858.561 24/12/12,15:18:33,14,09,1, 11.9,1,1, 1.212, 10504.374, 411.406, 52858.492 24/12/12,15:18:33,15,09,1, 11.9,1,1, 1.212, 10504.336, 411.378, 52858.464 24/12/12,15:18:33,16,09,1, 11.9,1,1, 1.212, 10504.353, 411.459, 52858.540 24/12/12,15:18:33,17,09,1, 11.9,1,1, 1.212, 10504.355, 411.506, 52858.564 24/12/12,15:18:33,18,09,1, 11.9,1,1, 1.212, 10504.372, 411.479, 52858.538 24/12/12,15:18:33,19,09,1, 11.9,1,1, 1.212, 10504.340, 411.418, 52858.524 24/12/12,15:18:34,00,09,1, 11.9,1,1, 1.212, 10504.338, 411.418, 52858.524 24/12/12,15:18:34,01,09,1, 11.9,1,1, 1.212, 10504.342, 411.420, 52858.522 24/12/12,15:18:34,02,09,1, 11.9,1,1, 1.212, 10504.377, 411.490, 52858.581 24/12/12,15:18:34,03,09,1, 11.9,1,1, 1.212, 10504.346, 411.496, 52858.408 24/12/12,15:18:34,04,09,1, 11.9,1,1, 1.212, 10504.357, 411.407, 52858.612 24/12/12,15:18:34,05,09,1, 11.9,1,1, 1.212, 10504.376, 411.385, 52858.546 24/12/12,15:18:34,06,09,1, 11.9,1,1, 1.212, 10504.345, 411.395, 52858.537 24/12/12,15:18:34,07,09,1, 11.9,1,1, 1.212, 10504.355, 411.470, 52858.541 24/12/12,15:18:34,08,09,1, 11.9,1,1, 1.212, 10504.345, 411.488, 52858.580 24/12/12,15:18:34,09,09,1, 11.9,1,1, 1.212, 10504.353, 411.425, 52858.568 24/12/12,15:18:34,10,09,1, 11.9,1,1, 1.212, 10504.298, 411.399, 52858.481 24/12/12,15:18:34,11,09,1, 11.9,1,1, 1.212, 10504.321, 411.387, 52858.496 24/12/12,15:18:34,12,09,1, 11.9,1,1, 1.212, 10504.326, 411.464, 52858.578 24/12/12,15:18:34,13,09,1, 11.9,1,1, 1.212, 10504.370, 411.489, 52858.584 24/12/12,15:18:34,14,09,1, 11.9,1,1, 1.212, 10504.339, 411.453, 52858.563 24/12/12,15:18:34,15,09,1, 11.9,1,1, 1.212, 10504.308, 411.389, 52858.535 24/12/12,15:18:34,16,09,1, 11.9,1,1, 1.212, 10504.326, 411.363, 52858.485 24/12/12,15:18:34,17,09,1, 11.9,1,1, 1.212, 10504.339, 411.438, 52858.579 24/12/12,15:18:34,18,09,1, 11.9,1,1, 1.212, 10504.363, 411.477, 52858.492 24/12/12,15:18:34,19,09,1, 11.9,1,1, 1.212, 10504.385, 411.448, 52858.574 24/12/12,15:18:35,00,09,1, 11.9,1,1, 1.208, 10504.379, 411.448, 52858.574 24/12/12,15:18:35,01,09,1, 11.9,1,1, 1.208, 10504.315, 411.363, 52858.476 24/12/12,15:18:35,02,09,1, 11.9,1,1, 1.208, 10504.330, 411.397, 52858.585 24/12/12,15:18:35,03,09,1, 11.9,1,1, 1.208, 10504.327, 411.462, 52858.630 24/12/12,15:18:35,04,09,1, 11.9,1,1, 1.208, 10504.336, 411.469, 52858.621 24/12/12,15:18:35,05,09,1, 11.9,1,1, 1.208, 10504.333, 411.403, 52858.520 24/12/12,15:18:35,06,09,1, 11.9,1,1, 1.208, 10504.329, 411.358, 52858.523 24/12/12,15:18:35,07,09,1, 11.9,1,1, 1.208, 10504.311, 411.385, 52858.518 24/12/12,15:18:35,08,09,1, 11.9,1,1, 1.208, 10504.346, 411.449, 52858.657 24/12/12,15:18:35,09,09,1, 11.9,1,1, 1.208, 10504.373, 411.459, 52858.591 24/12/12,15:18:35,10,09,1, 11.9,1,1, 1.208, 10504.334, 411.398, 52858.515 24/12/12,15:18:35,11,09,1, 11.9,1,1, 1.208, 10504.309, 411.372, 52858.489 24/12/12,15:18:35,12,09,1, 11.9,1,1, 1.208, 10504.325, 411.379, 52858.553 24/12/12,15:18:35,13,09,1, 11.9,1,1, 1.208, 10504.326, 411.440, 52858.543 24/12/12,15:18:35,14,09,1, 11.9,1,1, 1.208, 10504.353, 411.463, 52858.611 24/12/12,15:18:35,15,09,1, 11.9,1,1, 1.208, 10504.343, 411.420, 52858.603 24/12/12,15:18:35,16,09,1, 11.9,1,1, 1.208, 10504.298, 411.364, 52858.573 24/12/12,15:18:35,17,09,1, 11.9,1,1, 1.208, 10504.326, 411.341, 52858.536 24/12/12,15:18:35,18,09,1, 11.9,1,1, 1.208, 10504.351, 411.405, 52858.550 24/12/12,15:18:35,19,09,1, 11.9,1,1, 1.208, 10504.334, 411.449, 52858.601 24/12/12,15:18:36,00,09,1, 11.9,1,1, 1.209, 10504.329, 411.449, 52858.601 24/12/12,15:18:36,01,09,1, 11.9,1,1, 1.209, 10504.320, 411.364, 52858.507 24/12/12,15:18:36,02,09,1, 11.9,1,1, 1.209, 10504.300, 411.332, 52858.520 24/12/12,15:18:36,03,09,1, 11.9,1,1, 1.209, 10504.303, 411.384, 52858.547 24/12/12,15:18:36,04,09,1, 11.9,1,1, 1.209, 10504.363, 411.444, 52858.645 24/12/12,15:18:36,05,09,1, 11.9,1,1, 1.209, 10504.335, 411.453, 52858.558 24/12/12,15:18:36,06,09,1, 11.9,1,1, 1.209, 10504.323, 411.375, 52858.599 24/12/12,15:18:36,07,09,1, 11.9,1,1, 1.209, 10504.293, 411.324, 52858.530 24/12/12,15:18:36,08,09,1, 11.9,1,1, 1.209, 10504.340, 411.382, 52858.575 24/12/12,15:18:36,09,09,1, 11.9,1,1, 1.209, 10504.332, 411.420, 52858.606 24/12/12,15:18:36,10,09,1, 11.9,1,1, 1.209, 10504.351, 411.437, 52858.630 24/12/12,15:18:36,11,09,1, 11.9,1,1, 1.209, 10504.326, 411.392, 52858.521 24/12/12,15:18:36,12,09,1, 11.9,1,1, 1.209, 10504.326, 411.344, 52858.553 24/12/12,15:18:36,13,09,1, 11.9,1,1, 1.209, 10504.312, 411.354, 52858.483 24/12/12,15:18:36,14,09,1, 11.9,1,1, 1.209, 10504.322, 411.399, 52858.522 24/12/12,15:18:36,15,09,1, 11.9,1,1, 1.209, 10504.314, 411.434, 52858.637 24/12/12,15:18:36,16,09,1, 11.9,1,1, 1.209, 10504.313, 411.360, 52858.538 24/12/12,15:18:36,17,09,1, 11.9,1,1, 1.209, 10504.301, 411.325, 52858.531 24/12/12,15:18:36,18,09,1, 11.9,1,1, 1.209, 10504.289, 411.343, 52858.600 24/12/12,15:18:36,19,09,1, 11.9,1,1, 1.209, 10504.301, 411.385, 52858.605 24/12/12,15:18:37,00,09,1, 11.9,1,1, 1.213, 10504.296, 411.385, 52858.605 24/12/12,15:18:37,01,09,1, 11.9,1,1, 1.213, 10504.318, 411.370, 52858.554 24/12/12,15:18:37,02,09,1, 11.9,1,1, 1.213, 10504.286, 411.324, 52858.509 24/12/12,15:18:37,03,09,1, 11.9,1,1, 1.213, 10504.284, 411.310, 52858.532 24/12/12,15:18:37,04,09,1, 11.9,1,1, 1.213, 10504.292, 411.356, 52858.519 24/12/12,15:18:37,05,09,1, 11.9,1,1, 1.213, 10504.327, 411.405, 52858.561 24/12/12,15:18:37,06,09,1, 11.9,1,1, 1.213, 10504.324, 411.377, 52858.550 24/12/12,15:18:37,07,09,1, 11.9,1,1, 1.213, 10504.290, 411.349, 52858.581 24/12/12,15:18:37,08,09,1, 11.9,1,1, 1.213, 10504.266, 411.297, 52858.558 24/12/12,15:18:37,09,09,1, 11.9,1,1, 1.213, 10504.287, 411.337, 52858.541 24/12/12,15:18:37,10,09,1, 11.9,1,1, 1.213, 10504.305, 411.403, 52858.587 24/12/12,15:18:37,11,09,1, 11.9,1,1, 1.213, 10504.322, 411.418, 52858.579 24/12/12,15:18:37,12,09,1, 11.9,1,1, 1.213, 10504.290, 411.355, 52858.525 24/12/12,15:18:37,13,09,1, 11.9,1,1, 1.213, 10504.270, 411.304, 52858.584 24/12/12,15:18:37,14,09,1, 11.9,1,1, 1.213, 10504.310, 411.340, 52858.520 24/12/12,15:18:37,15,09,1, 11.9,1,1, 1.213, 10504.280, 411.355, 52858.599 24/12/12,15:18:37,16,09,1, 11.9,1,1, 1.213, 10504.311, 411.417, 52858.583 24/12/12,15:18:37,17,09,1, 11.9,1,1, 1.213, 10504.305, 411.346, 52858.575 24/12/12,15:18:37,18,09,1, 11.9,1,1, 1.213, 10504.283, 411.314, 52858.556 24/12/12,15:18:37,19,09,1, 11.9,1,1, 1.213, 10504.267, 411.299, 52858.495 24/12/12,15:18:38,00,09,1, 11.9,1,1, 1.211, 10504.262, 411.299, 52858.495 24/12/12,15:18:38,01,09,1, 11.9,1,1, 1.211, 10504.303, 411.399, 52858.533 24/12/12,15:18:38,02,09,1, 11.9,1,1, 1.211, 10504.311, 411.372, 52858.573 24/12/12,15:18:38,03,09,1, 11.9,1,1, 1.211, 10504.264, 411.320, 52858.553 24/12/12,15:18:38,04,09,1, 11.9,1,1, 1.211, 10504.274, 411.272, 52858.605 24/12/12,15:18:38,05,09,1, 11.9,1,1, 1.211, 10504.281, 411.310, 52858.590 24/12/12,15:18:38,06,09,1, 11.9,1,1, 1.211, 10504.298, 411.380, 52858.575 24/12/12,15:18:38,07,09,1, 11.9,1,1, 1.211, 10504.300, 411.397, 52858.608 24/12/12,15:18:38,08,09,1, 11.9,1,1, 1.211, 10504.279, 411.334, 52858.513 24/12/12,15:18:38,09,09,1, 11.9,1,1, 1.211, 10504.239, 411.264, 52858.571 24/12/12,15:18:38,10,09,1, 11.9,1,1, 1.211, 10504.269, 411.307, 52858.535 24/12/12,15:18:38,11,09,1, 11.9,1,1, 1.211, 10504.291, 411.355, 52858.562 24/12/12,15:18:38,12,09,1, 11.9,1,1, 1.211, 10504.302, 411.381, 52858.650 24/12/12,15:18:38,13,09,1, 11.9,1,1, 1.211, 10504.275, 411.323, 52858.659 24/12/12,15:18:38,14,09,1, 11.9,1,1, 1.211, 10504.271, 411.287, 52858.563 24/12/12,15:18:38,15,09,1, 11.9,1,1, 1.211, 10504.268, 411.285, 52858.519 24/12/12,15:18:38,16,09,1, 11.9,1,1, 1.211, 10504.264, 411.339, 52858.607 24/12/12,15:18:38,17,09,1, 11.9,1,1, 1.211, 10504.293, 411.371, 52858.629 24/12/12,15:18:38,18,09,1, 11.9,1,1, 1.211, 10504.273, 411.348, 52858.561 24/12/12,15:18:38,19,09,1, 11.9,1,1, 1.211, 10504.273, 411.301, 52858.511 24/12/12,15:18:39,00,09,1, 11.9,1,1, 1.212, 10504.271, 411.301, 52858.511 24/12/12,15:18:39,01,09,1, 11.9,1,1, 1.212, 10504.262, 411.299, 52858.497 24/12/12,15:18:39,02,09,1, 11.9,1,1, 1.212, 10504.297, 411.336, 52858.596 24/12/12,15:18:39,03,09,1, 11.9,1,1, 1.212, 10504.268, 411.370, 52858.556 24/12/12,15:18:39,04,09,1, 11.9,1,1, 1.212, 10504.261, 411.303, 52858.536 24/12/12,15:18:39,05,09,1, 11.9,1,1, 1.212, 10504.237, 411.266, 52858.470 24/12/12,15:18:39,06,09,1, 11.9,1,1, 1.212, 10504.241, 411.276, 52858.477 24/12/12,15:18:39,07,09,1, 11.9,1,1, 1.212, 10504.255, 411.336, 52858.536 24/12/12,15:18:39,08,09,1, 11.9,1,1, 1.212, 10504.274, 411.393, 52858.660 24/12/12,15:18:39,09,09,1, 11.9,1,1, 1.212, 10504.282, 411.348, 52858.554 24/12/12,15:18:39,10,09,1, 11.9,1,1, 1.212, 10504.236, 411.259, 52858.543 24/12/12,15:18:39,11,09,1, 11.9,1,1, 1.212, 10504.211, 411.248, 52858.501 24/12/12,15:18:39,12,09,1, 11.9,1,1, 1.212, 10504.292, 411.320, 52858.570 24/12/12,15:18:39,13,09,1, 11.9,1,1, 1.212, 10504.260, 411.347, 52858.553 24/12/12,15:18:39,14,09,1, 11.9,1,1, 1.212, 10504.257, 411.336, 52858.621 24/12/12,15:18:39,15,09,1, 11.9,1,1, 1.212, 10504.214, 411.254, 52858.483 24/12/12,15:18:39,16,09,1, 11.9,1,1, 1.212, 10504.240, 411.250, 52858.549 24/12/12,15:18:39,17,09,1, 11.9,1,1, 1.212, 10504.250, 411.316, 52858.582 24/12/12,15:18:39,18,09,1, 11.9,1,1, 1.212, 10504.266, 411.353, 52858.619 24/12/12,15:18:39,19,09,1, 11.9,1,1, 1.212, 10504.249, 411.318, 52858.536 24/12/12,15:18:40,00,09,1, 11.9,1,1, 1.209, 10504.246, 411.318, 52858.536 24/12/12,15:18:40,01,09,1, 11.9,1,1, 1.209, 10504.219, 411.242, 52858.567 24/12/12,15:18:40,02,09,1, 11.9,1,1, 1.209, 10504.256, 411.254, 52858.523 24/12/12,15:18:40,03,09,1, 11.9,1,1, 1.209, 10504.273, 411.332, 52858.598 24/12/12,15:18:40,04,09,1, 11.9,1,1, 1.209, 10504.260, 411.321, 52858.587 24/12/12,15:18:40,05,09,1, 11.9,1,1, 1.209, 10504.253, 411.295, 52858.515 24/12/12,15:18:40,06,09,1, 11.9,1,1, 1.209, 10504.223, 411.236, 52858.480 24/12/12,15:18:40,07,09,1, 11.9,1,1, 1.209, 10504.230, 411.242, 52858.522 24/12/12,15:18:40,08,09,1, 11.9,1,1, 1.209, 10504.275, 411.315, 52858.533 24/12/12,15:18:40,09,09,1, 11.9,1,1, 1.209, 10504.264, 411.323, 52858.524 24/12/12,15:18:40,10,09,1, 11.9,1,1, 1.209, 10504.241, 411.307, 52858.569 24/12/12,15:18:40,11,09,1, 11.9,1,1, 1.209, 10504.252, 411.241, 52858.507 24/12/12,15:18:40,12,09,1, 11.9,1,1, 1.209, 10504.235, 411.227, 52858.437 24/12/12,15:18:40,13,09,1, 11.9,1,1, 1.209, 10504.261, 411.304, 52858.500 24/12/12,15:18:40,14,09,1, 11.9,1,1, 1.209, 10504.238, 411.341, 52858.579 24/12/12,15:18:40,15,09,1, 11.9,1,1, 1.209, 10504.245, 411.298, 52858.551 24/12/12,15:18:40,16,09,1, 11.9,1,1, 1.209, 10504.216, 411.253, 52858.459 24/12/12,15:18:40,17,09,1, 11.9,1,1, 1.209, 10504.202, 411.238, 52858.484 24/12/12,15:18:40,18,09,1, 11.9,1,1, 1.209, 10504.231, 411.257, 52858.510 24/12/12,15:18:40,19,09,1, 11.9,1,1, 1.209, 10504.269, 411.327, 52858.582 24/12/12,15:18:41,00,09,1, 12.0,1,1, 1.213, 10504.262, 411.327, 52858.582 24/12/12,15:18:41,01,09,1, 12.0,1,1, 1.213, 10504.199, 411.247, 52858.464 24/12/12,15:18:41,02,09,1, 12.0,1,1, 1.213, 10504.209, 411.223, 52858.542 24/12/12,15:18:41,03,09,1, 12.0,1,1, 1.213, 10504.212, 411.250, 52858.486 24/12/12,15:18:41,04,09,1, 12.0,1,1, 1.213, 10504.226, 411.315, 52858.604 24/12/12,15:18:41,05,09,1, 12.0,1,1, 1.213, 10504.243, 411.314, 52858.572 24/12/12,15:18:41,06,09,1, 12.0,1,1, 1.213, 10504.209, 411.260, 52858.585 24/12/12,15:18:41,07,09,1, 12.0,1,1, 1.213, 10504.186, 411.227, 52858.516 24/12/12,15:18:41,08,09,1, 12.0,1,1, 1.213, 10504.212, 411.233, 52858.462 24/12/12,15:18:41,09,09,1, 12.0,1,1, 1.213, 10504.241, 411.306, 52858.605 24/12/12,15:18:41,10,09,1, 12.0,1,1, 1.213, 10504.224, 411.306, 52858.551 24/12/12,15:18:41,11,09,1, 12.0,1,1, 1.213, 10504.205, 411.283, 52858.532 24/12/12,15:18:41,12,09,1, 12.0,1,1, 1.213, 10504.214, 411.218, 52858.510 24/12/12,15:18:41,13,09,1, 12.0,1,1, 1.213, 10504.178, 411.187, 52858.485 24/12/12,15:18:41,14,09,1, 12.0,1,1, 1.213, 10504.215, 411.280, 52858.590 24/12/12,15:18:41,15,09,1, 12.0,1,1, 1.213, 10504.223, 411.292, 52858.536 24/12/12,15:18:41,16,09,1, 12.0,1,1, 1.213, 10504.215, 411.316, 52858.615 24/12/12,15:18:41,17,09,1, 12.0,1,1, 1.213, 10504.201, 411.195, 52858.524 24/12/12,15:18:41,18,09,1, 12.0,1,1, 1.213, 10504.197, 411.226, 52858.579 24/12/12,15:18:41,19,09,1, 12.0,1,1, 1.213, 10504.184, 411.240, 52858.522 24/12/12,15:18:42,00,09,1, 11.9,1,1, 1.212, 10504.179, 411.240, 52858.522 24/12/12,15:18:42,01,09,1, 11.9,1,1, 1.212, 10504.220, 411.287, 52858.648 24/12/12,15:18:42,02,09,1, 11.9,1,1, 1.212, 10504.176, 411.219, 52858.567 24/12/12,15:18:42,03,09,1, 11.9,1,1, 1.212, 10504.164, 411.177, 52858.534 24/12/12,15:18:42,04,09,1, 11.9,1,1, 1.212, 10504.193, 411.196, 52858.490 24/12/12,15:18:42,05,09,1, 11.9,1,1, 1.212, 10504.217, 411.273, 52858.608 24/12/12,15:18:42,06,09,1, 11.9,1,1, 1.212, 10504.209, 411.283, 52858.582 24/12/12,15:18:42,07,09,1, 11.9,1,1, 1.212, 10504.188, 411.226, 52858.543 24/12/12,15:18:42,08,09,1, 11.9,1,1, 1.212, 10504.169, 411.182, 52858.509 24/12/12,15:18:42,09,09,1, 11.9,1,1, 1.212, 10504.171, 411.173, 52858.510 24/12/12,15:18:42,10,09,1, 11.9,1,1, 1.212, 10504.182, 411.240, 52858.557 24/12/12,15:18:42,11,09,1, 11.9,1,1, 1.212, 10504.228, 411.296, 52858.620 24/12/12,15:18:42,12,09,1, 11.9,1,1, 1.212, 10504.214, 411.263, 52858.531 24/12/12,15:18:42,13,09,1, 11.9,1,1, 1.212, 10504.196, 411.179, 52858.545 24/12/12,15:18:42,14,09,1, 11.9,1,1, 1.212, 10504.181, 411.153, 52858.480 24/12/12,15:18:42,15,09,1, 11.9,1,1, 1.212, 10504.185, 411.235, 52858.560 24/12/12,15:18:42,16,09,1, 11.9,1,1, 1.212, 10504.209, 411.288, 52858.562 24/12/12,15:18:42,17,09,1, 11.9,1,1, 1.212, 10504.198, 411.271, 52858.562 24/12/12,15:18:42,18,09,1, 11.9,1,1, 1.212, 10504.185, 411.195, 52858.533 24/12/12,15:18:42,19,09,1, 11.9,1,1, 1.212, 10504.169, 411.163, 52858.494 24/12/12,15:18:43,00,09,1, 12.0,1,1, 1.209, 10504.162, 411.163, 52858.494 24/12/12,15:18:43,01,09,1, 12.0,1,1, 1.209, 10504.183, 411.254, 52858.599 24/12/12,15:18:43,02,09,1, 12.0,1,1, 1.209, 10504.197, 411.277, 52858.570 24/12/12,15:18:43,03,09,1, 12.0,1,1, 1.209, 10504.162, 411.204, 52858.534 24/12/12,15:18:43,04,09,1, 12.0,1,1, 1.209, 10504.136, 411.178, 52858.499 24/12/12,15:18:43,05,09,1, 12.0,1,1, 1.209, 10504.162, 411.160, 52858.492 24/12/12,15:18:43,06,09,1, 12.0,1,1, 1.209, 10504.178, 411.248, 52858.572 24/12/12,15:18:43,07,09,1, 12.0,1,1, 1.209, 10504.165, 411.279, 52858.569 24/12/12,15:18:43,08,09,1, 12.0,1,1, 1.209, 10504.158, 411.215, 52858.524 24/12/12,15:18:43,09,09,1, 12.0,1,1, 1.209, 10504.146, 411.177, 52858.521 24/12/12,15:18:43,10,09,1, 12.0,1,1, 1.209, 10504.161, 411.164, 52858.521 24/12/12,15:18:43,11,09,1, 12.0,1,1, 1.209, 10504.176, 411.235, 52858.544 24/12/12,15:18:43,12,09,1, 12.0,1,1, 1.209, 10504.222, 411.271, 52858.562 24/12/12,15:18:43,13,09,1, 12.0,1,1, 1.209, 10504.162, 411.232, 52858.582 24/12/12,15:18:43,14,09,1, 12.0,1,1, 1.209, 10504.158, 411.171, 52858.559 24/12/12,15:18:43,15,09,1, 12.0,1,1, 1.209, 10504.141, 411.140, 52858.523 24/12/12,15:18:43,16,09,1, 12.0,1,1, 1.209, 10504.136, 411.210, 52858.553 24/12/12,15:18:43,17,09,1, 12.0,1,1, 1.209, 10504.163, 411.260, 52858.585 24/12/12,15:18:43,18,09,1, 12.0,1,1, 1.209, 10504.155, 411.228, 52858.551 24/12/12,15:18:43,19,09,1, 12.0,1,1, 1.209, 10504.135, 411.154, 52858.601 24/12/12,15:18:44,00,09,1, 11.9,1,1, 1.212, 10504.129, 411.154, 52858.601 24/12/12,15:18:44,01,09,1, 11.9,1,1, 1.212, 10504.149, 411.185, 52858.561 24/12/12,15:18:44,02,09,1, 11.9,1,1, 1.212, 10504.172, 411.240, 52858.618 24/12/12,15:18:44,03,09,1, 11.9,1,1, 1.212, 10504.176, 411.276, 52858.626 24/12/12,15:18:44,04,09,1, 11.9,1,1, 1.212, 10504.139, 411.164, 52858.625 24/12/12,15:18:44,05,09,1, 11.9,1,1, 1.212, 10504.144, 411.137, 52858.546 24/12/12,15:18:44,06,09,1, 11.9,1,1, 1.212, 10504.153, 411.158, 52858.538 24/12/12,15:18:44,07,09,1, 11.9,1,1, 1.212, 10504.163, 411.230, 52858.612 24/12/12,15:18:44,08,09,1, 11.9,1,1, 1.212, 10504.183, 411.228, 52858.593 24/12/12,15:18:44,09,09,1, 11.9,1,1, 1.212, 10504.135, 411.199, 52858.540 24/12/12,15:18:44,10,09,1, 11.9,1,1, 1.212, 10504.131, 411.127, 52858.536 24/12/12,15:18:44,11,09,1, 11.9,1,1, 1.212, 10504.120, 411.105, 52858.552 24/12/12,15:18:44,12,09,1, 11.9,1,1, 1.212, 10504.142, 411.166, 52858.595 24/12/12,15:18:44,13,09,1, 11.9,1,1, 1.212, 10504.138, 411.242, 52858.604 24/12/12,15:18:44,14,09,1, 11.9,1,1, 1.212, 10504.140, 411.192, 52858.602 24/12/12,15:18:44,15,09,1, 11.9,1,1, 1.212, 10504.139, 411.135, 52858.567 24/12/12,15:18:44,16,09,1, 11.9,1,1, 1.212, 10504.117, 411.074, 52858.499 24/12/12,15:18:44,17,09,1, 11.9,1,1, 1.212, 10504.108, 411.167, 52858.754 24/12/12,15:18:44,18,09,1, 11.9,1,1, 1.212, 10504.163, 411.202, 52858.615 24/12/12,15:18:44,19,09,1, 11.9,1,1, 1.212, 10504.172, 411.198, 52858.628 24/12/12,15:18:45,00,09,1, 11.9,1,1, 1.211, 10504.171, 411.198, 52858.628 24/12/12,15:18:45,01,09,1, 11.9,1,1, 1.211, 10504.121, 411.077, 52858.473 24/12/12,15:18:45,02,09,1, 11.9,1,1, 1.211, 10504.108, 411.120, 52858.512 24/12/12,15:18:45,03,09,1, 11.9,1,1, 1.211, 10504.151, 411.186, 52858.669 24/12/12,15:18:45,04,09,1, 11.9,1,1, 1.211, 10504.144, 411.214, 52858.661 24/12/12,15:18:45,05,09,1, 11.9,1,1, 1.211, 10504.133, 411.163, 52858.583 24/12/12,15:18:45,06,09,1, 11.9,1,1, 1.211, 10504.125, 411.107, 52858.597 24/12/12,15:18:45,07,09,1, 11.9,1,1, 1.211, 10504.102, 411.092, 52858.541 24/12/12,15:18:45,08,09,1, 11.9,1,1, 1.211, 10504.113, 411.146, 52858.534 24/12/12,15:18:45,09,09,1, 11.9,1,1, 1.211, 10504.174, 411.195, 52858.593 24/12/12,15:18:45,10,09,1, 11.9,1,1, 1.211, 10504.109, 411.152, 52858.552 24/12/12,15:18:45,11,09,1, 11.9,1,1, 1.211, 10504.113, 411.131, 52858.547 24/12/12,15:18:45,12,09,1, 11.9,1,1, 1.211, 10504.097, 411.104, 52858.551 24/12/12,15:18:45,13,09,1, 11.9,1,1, 1.211, 10504.108, 411.131, 52858.576 24/12/12,15:18:45,14,09,1, 11.9,1,1, 1.211, 10504.119, 411.183, 52858.591 24/12/12,15:18:45,15,09,1, 11.9,1,1, 1.211, 10504.132, 411.162, 52858.579 24/12/12,15:18:45,16,09,1, 11.9,1,1, 1.211, 10504.108, 411.114, 52858.581 24/12/12,15:18:45,17,09,1, 11.9,1,1, 1.211, 10504.109, 411.076, 52858.479 24/12/12,15:18:45,18,09,1, 11.9,1,1, 1.211, 10504.096, 411.115, 52858.529 24/12/12,15:18:45,19,09,1, 11.9,1,1, 1.211, 10504.109, 411.152, 52858.601 24/12/12,15:18:46,00,09,1, 11.9,1,1, 1.212, 10504.104, 411.152, 52858.601 24/12/12,15:18:46,01,09,1, 11.9,1,1, 1.212, 10504.088, 411.164, 52858.617 24/12/12,15:18:46,02,09,1, 11.9,1,1, 1.212, 10504.129, 411.071, 52858.509 24/12/12,15:18:46,03,09,1, 11.9,1,1, 1.212, 10504.131, 411.111, 52858.622 24/12/12,15:18:46,04,09,1, 11.9,1,1, 1.212, 10504.124, 411.149, 52858.578 24/12/12,15:18:46,05,09,1, 11.9,1,1, 1.212, 10504.136, 411.180, 52858.595 24/12/12,15:18:46,06,09,1, 11.9,1,1, 1.212, 10504.106, 411.154, 52858.660 24/12/12,15:18:46,07,09,1, 11.9,1,1, 1.212, 10504.102, 411.092, 52858.562 24/12/12,15:18:46,08,09,1, 11.9,1,1, 1.212, 10504.101, 411.048, 52858.573 24/12/12,15:18:46,09,09,1, 11.9,1,1, 1.212, 10504.113, 411.131, 52858.623 24/12/12,15:18:46,10,09,1, 11.9,1,1, 1.212, 10504.121, 411.185, 52858.662 24/12/12,15:18:46,11,09,1, 11.9,1,1, 1.212, 10504.118, 411.145, 52858.552 24/12/12,15:18:46,12,09,1, 11.9,1,1, 1.212, 10504.098, 411.090, 52858.638 24/12/12,15:18:46,13,09,1, 11.9,1,1, 1.212, 10504.101, 411.057, 52858.554 24/12/12,15:18:46,14,09,1, 11.9,1,1, 1.212, 10504.080, 411.095, 52858.545 24/12/12,15:18:46,15,09,1, 11.9,1,1, 1.212, 10504.129, 411.145, 52858.612 24/12/12,15:18:46,16,09,1, 11.9,1,1, 1.212, 10504.094, 411.171, 52858.626 24/12/12,15:18:46,17,09,1, 11.9,1,1, 1.212, 10504.110, 411.141, 52858.583 24/12/12,15:18:46,18,09,1, 11.9,1,1, 1.212, 10504.086, 411.049, 52858.569 24/12/12,15:18:46,19,09,1, 11.9,1,1, 1.212, 10504.070, 411.081, 52858.585 24/12/12,15:18:47,00,09,1, 11.9,1,1, 1.209, 10504.062, 411.081, 52858.585 24/12/12,15:18:47,01,09,1, 11.9,1,1, 1.209, 10504.120, 411.154, 52858.632 24/12/12,15:18:47,02,09,1, 11.9,1,1, 1.209, 10504.099, 411.137, 52858.597 24/12/12,15:18:47,03,09,1, 11.9,1,1, 1.209, 10504.066, 411.086, 52858.623 24/12/12,15:18:47,04,09,1, 11.9,1,1, 1.209, 10504.078, 411.068, 52858.517 24/12/12,15:18:47,05,09,1, 11.9,1,1, 1.209, 10504.073, 411.090, 52858.547 24/12/12,15:18:47,06,09,1, 11.9,1,1, 1.209, 10504.078, 411.143, 52858.637 24/12/12,15:18:47,07,09,1, 11.9,1,1, 1.209, 10504.064, 411.138, 52858.579 24/12/12,15:18:47,08,09,1, 11.9,1,1, 1.209, 10504.065, 411.082, 52858.498 24/12/12,15:18:47,09,09,1, 11.9,1,1, 1.209, 10504.059, 411.047, 52858.453 24/12/12,15:18:47,10,09,1, 11.9,1,1, 1.209, 10504.059, 411.084, 52858.491 24/12/12,15:18:47,11,09,1, 11.9,1,1, 1.209, 10504.083, 411.152, 52858.613 24/12/12,15:18:47,12,09,1, 11.9,1,1, 1.209, 10504.071, 411.142, 52858.569 24/12/12,15:18:47,13,09,1, 11.9,1,1, 1.209, 10504.043, 411.098, 52858.566 24/12/12,15:18:47,14,09,1, 11.9,1,1, 1.209, 10504.030, 411.052, 52858.540 24/12/12,15:18:47,15,09,1, 11.9,1,1, 1.209, 10504.065, 411.057, 52858.560 24/12/12,15:18:47,16,09,1, 11.9,1,1, 1.209, 10504.076, 411.130, 52858.552 24/12/12,15:18:47,17,09,1, 11.9,1,1, 1.209, 10504.054, 411.147, 52858.614 24/12/12,15:18:47,18,09,1, 11.9,1,1, 1.209, 10504.064, 411.106, 52858.554 24/12/12,15:18:47,19,09,1, 11.9,1,1, 1.209, 10504.039, 411.053, 52858.517 24/12/12,15:18:48,00,09,1, 11.9,1,1, 1.213, 10504.037, 411.053, 52858.517 24/12/12,15:18:48,01,09,1, 11.9,1,1, 1.213, 10504.047, 411.090, 52858.568 24/12/12,15:18:48,02,09,1, 11.9,1,1, 1.213, 10504.044, 411.133, 52858.558 24/12/12,15:18:48,03,09,1, 11.9,1,1, 1.213, 10504.059, 411.147, 52858.599 24/12/12,15:18:48,04,09,1, 11.9,1,1, 1.213, 10504.031, 411.079, 52858.594 24/12/12,15:18:48,05,09,1, 11.9,1,1, 1.213, 10504.019, 411.047, 52858.540 24/12/12,15:18:48,06,09,1, 11.9,1,1, 1.213, 10504.044, 411.071, 52858.519 24/12/12,15:18:48,07,09,1, 11.9,1,1, 1.213, 10504.067, 411.135, 52858.587 24/12/12,15:18:48,08,09,1, 11.9,1,1, 1.213, 10504.067, 411.155, 52858.622 24/12/12,15:18:48,09,09,1, 11.9,1,1, 1.213, 10504.054, 411.082, 52858.524 24/12/12,15:18:48,10,09,1, 11.9,1,1, 1.213, 10504.020, 411.026, 52858.498 24/12/12,15:18:48,11,09,1, 11.9,1,1, 1.213, 10504.046, 411.033, 52858.536 24/12/12,15:18:48,12,09,1, 11.9,1,1, 1.213, 10504.068, 411.152, 52858.548 24/12/12,15:18:48,13,09,1, 11.9,1,1, 1.213, 10504.062, 411.145, 52858.580 24/12/12,15:18:48,14,09,1, 11.9,1,1, 1.213, 10504.050, 411.101, 52858.650 24/12/12,15:18:48,15,09,1, 11.9,1,1, 1.213, 10504.034, 411.034, 52858.519 24/12/12,15:18:48,16,09,1, 11.9,1,1, 1.213, 10504.019, 411.032, 52858.529 24/12/12,15:18:48,17,09,1, 11.9,1,1, 1.213, 10504.009, 411.102, 52858.600 24/12/12,15:18:48,18,09,1, 11.9,1,1, 1.213, 10504.040, 411.116, 52858.600 24/12/12,15:18:48,19,09,1, 11.9,1,1, 1.213, 10504.008, 411.092, 52858.615 24/12/12,15:18:49,00,09,1, 11.9,1,1, 1.211, 10504.004, 411.092, 52858.615 24/12/12,15:18:49,01,09,1, 11.9,1,1, 1.211, 10504.001, 411.011, 52858.503 24/12/12,15:18:49,02,09,1, 11.9,1,1, 1.211, 10504.001, 411.060, 52858.561 24/12/12,15:18:49,03,09,1, 11.9,1,1, 1.211, 10504.036, 411.106, 52858.639 24/12/12,15:18:49,04,09,1, 11.9,1,1, 1.211, 10504.031, 411.140, 52858.794 24/12/12,15:18:49,05,09,1, 11.9,1,1, 1.211, 10503.981, 411.044, 52858.486 24/12/12,15:18:49,06,09,1, 11.9,1,1, 1.211, 10503.955, 411.026, 52858.474 24/12/12,15:18:49,07,09,1, 11.9,1,1, 1.211, 10504.023, 411.042, 52858.513 24/12/12,15:18:49,08,09,1, 11.9,1,1, 1.211, 10504.009, 411.077, 52858.577 24/12/12,15:18:49,09,09,1, 11.9,1,1, 1.211, 10504.023, 411.102, 52858.610 24/12/12,15:18:49,10,09,1, 11.9,1,1, 1.211, 10504.019, 411.047, 52858.612 24/12/12,15:18:49,11,09,1, 11.9,1,1, 1.211, 10503.989, 411.032, 52858.479 24/12/12,15:18:49,12,09,1, 11.9,1,1, 1.211, 10503.983, 411.017, 52858.530 24/12/12,15:18:49,13,09,1, 11.9,1,1, 1.211, 10504.001, 411.081, 52858.570 24/12/12,15:18:49,14,09,1, 11.9,1,1, 1.211, 10504.010, 411.124, 52858.630 24/12/12,15:18:49,15,09,1, 11.9,1,1, 1.211, 10504.001, 411.079, 52858.632 24/12/12,15:18:49,16,09,1, 11.9,1,1, 1.211, 10503.999, 411.009, 52858.500 24/12/12,15:18:49,17,09,1, 11.9,1,1, 1.211, 10503.980, 410.995, 52858.589 24/12/12,15:18:49,18,09,1, 11.9,1,1, 1.211, 10504.009, 411.065, 52858.623 24/12/12,15:18:49,19,09,1, 11.9,1,1, 1.211, 10504.017, 411.097, 52858.632 24/12/12,15:18:50,00,09,1, 12.0,1,1, 1.212, 10504.012, 411.097, 52858.632 24/12/12,15:18:50,01,09,1, 12.0,1,1, 1.212, 10503.997, 411.030, 52858.536 24/12/12,15:18:50,02,09,1, 12.0,1,1, 1.212, 10503.960, 410.992, 52858.517 24/12/12,15:18:50,03,09,1, 12.0,1,1, 1.212, 10503.997, 411.019, 52858.520 24/12/12,15:18:50,04,09,1, 12.0,1,1, 1.212, 10504.004, 411.094, 52858.620 24/12/12,15:18:50,05,09,1, 12.0,1,1, 1.212, 10503.997, 411.102, 52858.603 24/12/12,15:18:50,06,09,1, 12.0,1,1, 1.212, 10503.987, 411.046, 52858.553 24/12/12,15:18:50,07,09,1, 12.0,1,1, 1.212, 10503.947, 411.002, 52858.545 24/12/12,15:18:50,08,09,1, 12.0,1,1, 1.212, 10503.966, 411.003, 52858.556 24/12/12,15:18:50,09,09,1, 12.0,1,1, 1.212, 10503.982, 411.036, 52858.559 24/12/12,15:18:50,10,09,1, 12.0,1,1, 1.212, 10504.011, 411.125, 52858.615 24/12/12,15:18:50,11,09,1, 12.0,1,1, 1.212, 10503.956, 411.052, 52858.616 24/12/12,15:18:50,12,09,1, 12.0,1,1, 1.212, 10503.959, 411.011, 52858.512 24/12/12,15:18:50,13,09,1, 12.0,1,1, 1.212, 10503.975, 410.980, 52858.594 24/12/12,15:18:50,14,09,1, 12.0,1,1, 1.212, 10503.938, 411.046, 52858.547 24/12/12,15:18:50,15,09,1, 12.0,1,1, 1.212, 10503.985, 411.090, 52858.635 24/12/12,15:18:50,16,09,1, 12.0,1,1, 1.212, 10503.965, 411.054, 52858.648 24/12/12,15:18:50,17,09,1, 12.0,1,1, 1.212, 10503.968, 410.991, 52858.512 24/12/12,15:18:50,18,09,1, 12.0,1,1, 1.212, 10503.955, 410.978, 52858.571 24/12/12,15:18:50,19,09,1, 12.0,1,1, 1.212, 10503.955, 411.019, 52858.580 24/12/12,15:18:51,00,09,1, 11.9,1,1, 1.213, 10503.954, 411.019, 52858.580 24/12/12,15:18:51,01,09,1, 11.9,1,1, 1.213, 10503.959, 411.086, 52858.659 24/12/12,15:18:51,02,09,1, 11.9,1,1, 1.213, 10503.940, 411.008, 52858.543 24/12/12,15:18:51,03,09,1, 11.9,1,1, 1.213, 10503.940, 410.986, 52858.606 24/12/12,15:18:51,04,09,1, 11.9,1,1, 1.213, 10503.937, 411.027, 52858.524 24/12/12,15:18:51,05,09,1, 11.9,1,1, 1.213, 10503.962, 411.066, 52858.568 24/12/12,15:18:51,06,09,1, 11.9,1,1, 1.213, 10503.948, 411.073, 52858.607 24/12/12,15:18:51,07,09,1, 11.9,1,1, 1.213, 10503.964, 410.989, 52858.604 24/12/12,15:18:51,08,09,1, 11.9,1,1, 1.213, 10503.932, 411.001, 52858.549 24/12/12,15:18:51,09,09,1, 11.9,1,1, 1.213, 10503.952, 410.977, 52858.518 24/12/12,15:18:51,10,09,1, 11.9,1,1, 1.213, 10503.922, 411.062, 52858.638 24/12/12,15:18:51,11,09,1, 11.9,1,1, 1.213, 10503.940, 411.073, 52858.576 24/12/12,15:18:51,12,09,1, 11.9,1,1, 1.213, 10503.918, 411.028, 52858.620 24/12/12,15:18:51,13,09,1, 11.9,1,1, 1.213, 10503.923, 410.964, 52858.559 24/12/12,15:18:51,14,09,1, 11.9,1,1, 1.213, 10503.919, 410.970, 52858.596 24/12/12,15:18:51,15,09,1, 11.9,1,1, 1.213, 10503.945, 411.038, 52858.559 24/12/12,15:18:51,16,09,1, 11.9,1,1, 1.213, 10503.964, 411.074, 52858.617 24/12/12,15:18:51,17,09,1, 11.9,1,1, 1.213, 10503.939, 411.042, 52858.619 24/12/12,15:18:51,18,09,1, 11.9,1,1, 1.213, 10503.917, 410.996, 52858.556 24/12/12,15:18:51,19,09,1, 11.9,1,1, 1.213, 10503.901, 410.939, 52858.493 24/12/12,15:18:52,00,08,1, 12.0,1,1, 1.212, 10503.895, 410.939, 52858.493 24/12/12,15:18:52,01,08,1, 12.0,1,1, 1.212, 10503.928, 411.043, 52858.611 24/12/12,15:18:52,02,08,1, 12.0,1,1, 1.212, 10503.913, 411.064, 52858.638 24/12/12,15:18:52,03,08,1, 12.0,1,1, 1.212, 10503.952, 410.998, 52858.541 24/12/12,15:18:52,04,08,1, 12.0,1,1, 1.212, 10503.905, 410.949, 52858.522 24/12/12,15:18:52,05,08,1, 12.0,1,1, 1.212, 10503.917, 411.008, 52858.564 24/12/12,15:18:52,06,08,1, 12.0,1,1, 1.212, 10503.927, 411.045, 52858.622 24/12/12,15:18:52,07,08,1, 12.0,1,1, 1.212, 10503.907, 411.058, 52858.634 24/12/12,15:18:52,08,08,1, 12.0,1,1, 1.212, 10503.906, 410.989, 52858.580 24/12/12,15:18:52,09,08,1, 12.0,1,1, 1.212, 10503.899, 410.965, 52858.578 24/12/12,15:18:52,10,08,1, 12.0,1,1, 1.212, 10503.894, 410.994, 52858.607 24/12/12,15:18:52,11,08,1, 12.0,1,1, 1.212, 10503.914, 411.025, 52858.582 24/12/12,15:18:52,12,08,1, 12.0,1,1, 1.212, 10503.898, 411.079, 52858.614 24/12/12,15:18:52,13,08,1, 12.0,1,1, 1.212, 10503.903, 411.019, 52858.607 24/12/12,15:18:52,14,08,1, 12.0,1,1, 1.212, 10503.885, 410.932, 52858.564 24/12/12,15:18:52,15,08,1, 12.0,1,1, 1.212, 10503.902, 410.968, 52858.593 24/12/12,15:18:52,16,08,1, 12.0,1,1, 1.212, 10503.926, 411.018, 52858.653 24/12/12,15:18:52,17,08,1, 12.0,1,1, 1.212, 10503.907, 411.055, 52858.693 24/12/12,15:18:52,18,08,1, 12.0,1,1, 1.212, 10503.924, 411.019, 52858.580 24/12/12,15:18:52,19,08,1, 12.0,1,1, 1.212, 10503.891, 410.966, 52858.549 24/12/12,15:18:53,00,08,1, 11.9,1,1, 1.213, 10503.887, 410.966, 52858.549 24/12/12,15:18:53,01,08,1, 11.9,1,1, 1.213, 10503.900, 411.020, 52858.628 24/12/12,15:18:53,02,08,1, 11.9,1,1, 1.213, 10503.923, 411.086, 52858.674 24/12/12,15:18:53,03,08,1, 11.9,1,1, 1.213, 10503.875, 411.036, 52858.655 24/12/12,15:18:53,04,08,1, 11.9,1,1, 1.213, 10503.870, 410.996, 52858.642 24/12/12,15:18:53,05,08,1, 11.9,1,1, 1.213, 10503.845, 410.963, 52858.595 24/12/12,15:18:53,06,08,1, 11.9,1,1, 1.213, 10503.882, 411.011, 52858.606 24/12/12,15:18:53,07,08,1, 11.9,1,1, 1.213, 10503.899, 411.054, 52858.734 24/12/12,15:18:53,08,08,1, 11.9,1,1, 1.213, 10503.892, 411.051, 52858.670 24/12/12,15:18:53,09,08,1, 11.9,1,1, 1.213, 10503.845, 410.993, 52858.550 24/12/12,15:18:53,10,08,1, 11.9,1,1, 1.213, 10503.845, 410.952, 52858.561 24/12/12,15:18:53,11,08,1, 11.9,1,1, 1.213, 10503.867, 411.004, 52858.597 24/12/12,15:18:53,12,08,1, 11.9,1,1, 1.213, 10503.879, 411.037, 52858.646 24/12/12,15:18:53,13,08,1, 11.9,1,1, 1.213, 10503.877, 411.031, 52858.667 24/12/12,15:18:53,14,08,1, 11.9,1,1, 1.213, 10503.861, 411.021, 52858.640 24/12/12,15:18:53,15,08,1, 11.9,1,1, 1.213, 10503.861, 410.954, 52858.595 24/12/12,15:18:53,16,08,1, 11.9,1,1, 1.213, 10503.827, 410.979, 52858.556 24/12/12,15:18:53,17,08,1, 11.9,1,1, 1.213, 10503.887, 411.012, 52858.593 24/12/12,15:18:53,18,08,1, 11.9,1,1, 1.213, 10503.861, 411.082, 52858.678 24/12/12,15:18:53,19,08,1, 11.9,1,1, 1.213, 10503.873, 411.030, 52858.656 24/12/12,15:18:54,00,08,1, 11.9,1,1, 1.212, 10503.870, 411.030, 52858.656 24/12/12,15:18:54,01,08,1, 11.9,1,1, 1.212, 10503.834, 410.970, 52858.628 24/12/12,15:18:54,02,08,1, 11.9,1,1, 1.212, 10503.851, 411.014, 52858.657 24/12/12,15:18:54,03,08,1, 11.9,1,1, 1.212, 10503.855, 411.084, 52858.590 24/12/12,15:18:54,04,08,1, 11.9,1,1, 1.212, 10503.855, 411.034, 52858.684 24/12/12,15:18:54,05,08,1, 11.9,1,1, 1.212, 10503.814, 410.977, 52858.620 24/12/12,15:18:54,06,08,1, 11.9,1,1, 1.212, 10503.826, 410.956, 52858.595 24/12/12,15:18:54,07,08,1, 11.9,1,1, 1.212, 10503.837, 410.991, 52858.596 24/12/12,15:18:54,08,08,1, 11.9,1,1, 1.212, 10503.843, 411.060, 52858.722 24/12/12,15:18:54,09,08,1, 11.9,1,1, 1.212, 10503.842, 411.015, 52858.638 24/12/12,15:18:54,10,08,1, 11.9,1,1, 1.212, 10503.847, 410.990, 52858.603 24/12/12,15:18:54,11,08,1, 11.9,1,1, 1.212, 10503.803, 410.952, 52858.635 24/12/12,15:18:54,12,08,1, 11.9,1,1, 1.212, 10503.831, 410.987, 52858.636 24/12/12,15:18:54,13,08,1, 11.9,1,1, 1.212, 10503.833, 411.050, 52858.691 24/12/12,15:18:54,14,08,1, 11.9,1,1, 1.212, 10503.830, 411.042, 52858.697 24/12/12,15:18:54,15,08,1, 11.9,1,1, 1.212, 10503.831, 411.013, 52858.567 24/12/12,15:18:54,16,08,1, 11.9,1,1, 1.212, 10503.799, 410.953, 52858.553 24/12/12,15:18:54,17,08,1, 11.9,1,1, 1.212, 10503.814, 411.001, 52858.611 24/12/12,15:18:54,18,08,1, 11.9,1,1, 1.212, 10503.844, 411.055, 52858.681 24/12/12,15:18:54,19,08,1, 11.9,1,1, 1.212, 10503.832, 411.043, 52858.634 24/12/12,15:18:55,00,08,1, 11.9,1,1, 1.211, 10503.829, 411.043, 52858.634 24/12/12,15:18:55,01,08,1, 11.9,1,1, 1.211, 10503.803, 410.947, 52858.598 24/12/12,15:18:55,02,08,1, 11.9,1,1, 1.211, 10503.804, 411.006, 52858.653 24/12/12,15:18:55,03,08,1, 11.9,1,1, 1.211, 10503.824, 411.030, 52858.713 24/12/12,15:18:55,04,08,1, 11.9,1,1, 1.211, 10503.820, 411.077, 52858.713 24/12/12,15:18:55,05,08,1, 11.9,1,1, 1.211, 10503.820, 411.037, 52858.639 24/12/12,15:18:55,06,08,1, 11.9,1,1, 1.211, 10503.795, 410.995, 52858.644 24/12/12,15:18:55,07,08,1, 11.9,1,1, 1.211, 10503.791, 410.997, 52858.645 24/12/12,15:18:55,08,08,1, 11.9,1,1, 1.211, 10503.809, 411.042, 52858.680 24/12/12,15:18:55,09,08,1, 11.9,1,1, 1.211, 10503.813, 411.075, 52858.699 24/12/12,15:18:55,10,08,1, 11.9,1,1, 1.211, 10503.802, 411.044, 52858.677 24/12/12,15:18:55,11,08,1, 11.9,1,1, 1.211, 10503.776, 410.977, 52858.618 24/12/12,15:18:55,12,08,1, 11.9,1,1, 1.211, 10503.765, 410.984, 52858.679 24/12/12,15:18:55,13,08,1, 11.9,1,1, 1.211, 10503.783, 411.040, 52858.684 24/12/12,15:18:55,14,08,1, 11.9,1,1, 1.211, 10503.827, 411.087, 52858.668 24/12/12,15:18:55,15,08,1, 11.9,1,1, 1.211, 10503.796, 411.061, 52858.648 24/12/12,15:18:55,16,08,1, 11.9,1,1, 1.211, 10503.788, 411.010, 52858.631 24/12/12,15:18:55,17,08,1, 11.9,1,1, 1.211, 10503.764, 410.962, 52858.669 24/12/12,15:18:55,18,08,1, 11.9,1,1, 1.211, 10503.777, 411.036, 52858.702 24/12/12,15:18:55,19,08,1, 11.9,1,1, 1.211, 10503.800, 411.076, 52858.666 24/12/12,15:18:56,00,08,1, 11.9,1,1, 1.213, 10503.795, 411.076, 52858.666 24/12/12,15:18:56,01,08,1, 11.9,1,1, 1.213, 10503.777, 411.011, 52858.663 24/12/12,15:18:56,02,08,1, 11.9,1,1, 1.213, 10503.782, 410.975, 52858.624 24/12/12,15:18:56,03,08,1, 11.9,1,1, 1.213, 10503.795, 411.025, 52858.673 24/12/12,15:18:56,04,08,1, 11.9,1,1, 1.213, 10503.783, 411.067, 52858.736 24/12/12,15:18:56,05,08,1, 11.9,1,1, 1.213, 10503.746, 411.089, 52858.709 24/12/12,15:18:56,06,08,1, 11.9,1,1, 1.213, 10503.765, 411.013, 52858.659 24/12/12,15:18:56,07,08,1, 11.9,1,1, 1.213, 10503.711, 410.981, 52858.655 24/12/12,15:18:56,08,08,1, 11.9,1,1, 1.213, 10503.752, 411.023, 52858.671 24/12/12,15:18:56,09,08,1, 11.9,1,1, 1.213, 10503.772, 411.083, 52858.724 24/12/12,15:18:56,10,08,1, 11.9,1,1, 1.213, 10503.775, 411.112, 52858.667 24/12/12,15:18:56,11,08,1, 11.9,1,1, 1.213, 10503.773, 411.024, 52858.688 24/12/12,15:18:56,12,08,1, 11.9,1,1, 1.213, 10503.744, 410.981, 52858.594 24/12/12,15:18:56,13,08,1, 11.9,1,1, 1.213, 10503.745, 411.013, 52858.599 24/12/12,15:18:56,14,08,1, 11.9,1,1, 1.213, 10503.730, 411.063, 52858.682 24/12/12,15:18:56,15,08,1, 11.9,1,1, 1.213, 10503.753, 411.109, 52858.673 24/12/12,15:18:56,16,08,1, 11.9,1,1, 1.213, 10503.759, 411.043, 52858.668 24/12/12,15:18:56,17,08,1, 11.9,1,1, 1.213, 10503.745, 410.985, 52858.594 24/12/12,15:18:56,18,08,1, 11.9,1,1, 1.213, 10503.727, 411.008, 52858.626 24/12/12,15:18:56,19,08,1, 11.9,1,1, 1.213, 10503.762, 411.041, 52858.695 24/12/12,15:18:57,00,07,1, 11.9,1,1, 1.211, 10503.762, 411.041, 52858.695 24/12/12,15:18:57,01,07,1, 11.9,1,1, 1.211, 10503.744, 411.068, 52858.695 24/12/12,15:18:57,02,07,1, 11.9,1,1, 1.211, 10503.720, 411.078, 52858.792 24/12/12,15:18:57,03,07,1, 11.9,1,1, 1.211, 10503.725, 411.070, 52858.765 24/12/12,15:18:57,04,07,1, 11.9,1,1, 1.211, 10503.717, 411.077, 52858.781 24/12/12,15:18:57,05,07,1, 11.9,1,1, 1.211, 10503.711, 411.089, 52858.775 24/12/12,15:18:57,06,07,1, 11.9,1,1, 1.211, 10503.710, 411.087, 52858.735 24/12/12,15:18:57,07,07,1, 11.9,1,1, 1.211, 10503.709, 411.058, 52858.749 24/12/12,15:18:57,08,07,1, 11.9,1,1, 1.211, 10503.735, 411.075, 52858.742 24/12/12,15:18:57,09,07,1, 11.9,1,1, 1.211, 10503.745, 411.047, 52858.716 24/12/12,15:18:57,10,07,1, 11.9,1,1, 1.211, 10503.727, 411.078, 52858.736 24/12/12,15:18:57,11,07,1, 11.9,1,1, 1.211, 10503.703, 411.072, 52858.780 24/12/12,15:18:57,12,07,1, 11.9,1,1, 1.211, 10503.686, 411.087, 52858.717 24/12/12,15:18:57,13,07,1, 11.9,1,1, 1.211, 10503.704, 411.055, 52858.771 24/12/12,15:18:57,14,07,1, 11.9,1,1, 1.211, 10503.708, 411.078, 52858.801 24/12/12,15:18:57,15,07,1, 11.9,1,1, 1.211, 10503.719, 411.068, 52858.797 24/12/12,15:18:57,16,07,1, 11.9,1,1, 1.211, 10503.703, 411.059, 52858.803 24/12/12,15:18:57,17,07,1, 11.9,1,1, 1.211, 10503.706, 411.056, 52858.794 24/12/12,15:18:57,18,07,1, 11.9,1,1, 1.211, 10503.695, 411.063, 52858.761 24/12/12,15:18:57,19,07,1, 11.9,1,1, 1.211, 10503.697, 411.034, 52858.510 24/12/12,15:18:58,00,07,1, 11.9,1,1, 1.213, 10503.695, 411.034, 52858.510 24/12/12,15:18:58,01,07,1, 11.9,1,1, 1.213, 10503.682, 411.055, 52858.842 24/12/12,15:18:58,02,07,1, 11.9,1,1, 1.213, 10503.689, 411.063, 52858.810 24/12/12,15:18:58,03,07,1, 11.9,1,1, 1.213, 10503.698, 411.061, 52858.738 24/12/12,15:18:58,04,07,1, 11.9,1,1, 1.213, 10503.702, 411.088, 52858.793 24/12/12,15:18:58,05,07,1, 11.9,1,1, 1.213, 10503.700, 411.077, 52858.783 24/12/12,15:18:58,06,07,1, 11.9,1,1, 1.213, 10503.700, 411.080, 52858.750 24/12/12,15:18:58,07,07,1, 11.9,1,1, 1.213, 10503.685, 411.078, 52858.776 24/12/12,15:18:58,08,07,1, 11.9,1,1, 1.213, 10503.689, 411.084, 52858.664 24/12/12,15:18:58,09,07,1, 11.9,1,1, 1.213, 10503.688, 411.070, 52858.805 24/12/12,15:18:58,10,07,1, 11.9,1,1, 1.213, 10503.680, 411.060, 52858.738 24/12/12,15:18:58,11,07,1, 11.9,1,1, 1.213, 10503.668, 411.104, 52858.799 24/12/12,15:18:58,12,07,1, 11.9,1,1, 1.213, 10503.697, 411.058, 52858.590 24/12/12,15:18:58,13,07,1, 11.9,1,1, 1.213, 10503.662, 411.073, 52858.685 24/12/12,15:18:58,14,07,1, 11.9,1,1, 1.213, 10503.639, 411.088, 52858.770 24/12/12,15:18:58,15,07,1, 11.9,1,1, 1.213, 10503.659, 411.098, 52858.799 24/12/12,15:18:58,16,07,1, 11.9,1,1, 1.213, 10503.672, 411.102, 52858.841 24/12/12,15:18:58,17,07,1, 11.9,1,1, 1.213, 10503.673, 411.105, 52858.734 24/12/12,15:18:58,18,07,1, 11.9,1,1, 1.213, 10503.640, 411.060, 52858.760 24/12/12,15:18:58,19,07,1, 11.9,1,1, 1.213, 10503.661, 411.085, 52858.742 24/12/12,15:18:59,00,07,1, 11.9,1,1, 1.212, 10503.653, 411.085, 52858.742 24/12/12,15:18:59,01,07,1, 11.9,1,1, 1.212, 10503.655, 411.093, 52858.713 24/12/12,15:18:59,02,07,1, 11.9,1,1, 1.212, 10503.654, 411.101, 52858.785 24/12/12,15:18:59,03,07,1, 11.9,1,1, 1.212, 10503.639, 411.080, 52858.815 24/12/12,15:18:59,04,07,1, 11.9,1,1, 1.212, 10503.642, 411.087, 52858.782 24/12/12,15:18:59,05,07,1, 11.9,1,1, 1.212, 10503.644, 411.076, 52858.767 24/12/12,15:18:59,06,07,1, 11.9,1,1, 1.212, 10503.653, 411.092, 52858.713 24/12/12,15:18:59,07,07,1, 11.9,1,1, 1.212, 10503.642, 411.086, 52858.805 24/12/12,15:18:59,08,07,1, 11.9,1,1, 1.212, 10503.652, 411.086, 52858.806 24/12/12,15:18:59,09,07,1, 11.9,1,1, 1.212, 10503.628, 411.098, 52858.816 24/12/12,15:18:59,10,07,1, 11.9,1,1, 1.212, 10503.632, 411.085, 52858.757 24/12/12,15:18:59,11,07,1, 11.9,1,1, 1.212, 10503.626, 411.095, 52858.779 24/12/12,15:18:59,12,07,1, 11.9,1,1, 1.212, 10503.667, 411.098, 52858.805 24/12/12,15:18:59,13,07,1, 11.9,1,1, 1.212, 10503.639, 411.098, 52858.781 24/12/12,15:18:59,14,07,1, 11.9,1,1, 1.212, 10503.648, 411.110, 52858.724 24/12/12,15:18:59,15,07,1, 11.9,1,1, 1.212, 10503.644, 411.106, 52858.754 24/12/12,15:18:59,16,07,1, 11.9,1,1, 1.212, 10503.648, 411.095, 52858.765 24/12/12,15:18:59,17,07,1, 11.9,1,1, 1.212, 10503.616, 411.079, 52858.826 24/12/12,15:18:59,18,07,1, 11.9,1,1, 1.212, 10503.649, 411.105, 52858.825 24/12/12,15:18:59,19,07,1, 11.9,1,1, 1.212, 10503.634, 411.104, 52858.816 24/12/12,15:19:00,00,07,1, 11.9,1,1, 1.210, 10503.628, 411.104, 52858.816 24/12/12,15:19:00,01,07,1, 11.9,1,1, 1.210, 10503.637, 411.102, 52858.790 24/12/12,15:19:00,02,07,1, 11.9,1,1, 1.210, 10503.603, 411.094, 52858.765 24/12/12,15:19:00,03,07,1, 11.9,1,1, 1.210, 10503.618, 411.039, 52858.738 24/12/12,15:19:00,04,07,1, 11.9,1,1, 1.210, 10503.610, 411.055, 52858.713 24/12/12,15:19:00,05,07,1, 11.9,1,1, 1.210, 10503.636, 411.120, 52858.710 24/12/12,15:19:00,06,07,1, 11.9,1,1, 1.210, 10503.618, 411.147, 52858.764 24/12/12,15:19:00,07,07,1, 11.9,1,1, 1.210, 10503.601, 411.120, 52858.817 24/12/12,15:19:00,08,07,1, 11.9,1,1, 1.210, 10503.588, 411.061, 52858.669 24/12/12,15:19:00,09,07,1, 11.9,1,1, 1.210, 10503.577, 411.068, 52858.676 24/12/12,15:19:00,10,07,1, 11.9,1,1, 1.210, 10503.592, 411.088, 52858.707 24/12/12,15:19:00,11,07,1, 11.9,1,1, 1.210, 10503.564, 411.134, 52858.781 24/12/12,15:19:00,12,07,1, 11.9,1,1, 1.210, 10503.580, 411.144, 52858.745 24/12/12,15:19:00,13,07,1, 11.9,1,1, 1.210, 10503.576, 411.073, 52858.708 24/12/12,15:19:00,14,07,1, 11.9,1,1, 1.210, 10503.575, 411.077, 52858.706 24/12/12,15:19:00,15,07,1, 11.9,1,1, 1.210, 10503.596, 411.107, 52858.788 24/12/12,15:19:00,16,07,1, 11.9,1,1, 1.210, 10503.596, 411.153, 52858.760 24/12/12,15:19:00,17,07,1, 11.9,1,1, 1.210, 10503.597, 411.158, 52858.761 24/12/12,15:19:00,18,07,1, 11.9,1,1, 1.210, 10503.580, 411.082, 52858.717 24/12/12,15:19:00,19,07,1, 11.9,1,1, 1.210, 10503.556, 411.044, 52858.685 24/12/12,15:19:01,00,06,1, 11.9,1,1, 1.211, 10503.553, 411.044, 52858.685 24/12/12,15:19:01,01,06,1, 11.9,1,1, 1.211, 10503.571, 411.158, 52858.772 24/12/12,15:19:01,02,06,1, 11.9,1,1, 1.211, 10503.592, 411.156, 52858.719 24/12/12,15:19:01,03,06,1, 11.9,1,1, 1.211, 10503.566, 411.114, 52858.705 24/12/12,15:19:01,04,06,1, 11.9,1,1, 1.211, 10503.565, 411.086, 52858.774 24/12/12,15:19:01,05,06,1, 11.9,1,1, 1.211, 10503.553, 411.096, 52858.656 24/12/12,15:19:01,06,06,1, 11.9,1,1, 1.211, 10503.569, 411.141, 52858.789 24/12/12,15:19:01,07,06,1, 11.9,1,1, 1.211, 10503.560, 411.176, 52858.818 24/12/12,15:19:01,08,06,1, 11.9,1,1, 1.211, 10503.545, 411.150, 52858.814 24/12/12,15:19:01,09,06,1, 11.9,1,1, 1.211, 10503.526, 411.098, 52858.758 24/12/12,15:19:01,10,06,1, 11.9,1,1, 1.211, 10503.525, 411.091, 52858.722 24/12/12,15:19:01,11,06,1, 11.9,1,1, 1.211, 10503.528, 411.166, 52858.780 24/12/12,15:19:01,12,06,1, 11.9,1,1, 1.211, 10503.559, 411.183, 52858.783 24/12/12,15:19:01,13,06,1, 11.9,1,1, 1.211, 10503.567, 411.170, 52858.750 24/12/12,15:19:01,14,06,1, 11.9,1,1, 1.211, 10503.549, 411.078, 52858.696 24/12/12,15:19:01,15,06,1, 11.9,1,1, 1.211, 10503.527, 411.078, 52858.695 24/12/12,15:19:01,16,06,1, 11.9,1,1, 1.211, 10503.565, 411.126, 52858.761 24/12/12,15:19:01,17,06,1, 11.9,1,1, 1.211, 10503.582, 411.207, 52858.783 24/12/12,15:19:01,18,06,1, 11.9,1,1, 1.211, 10503.570, 411.169, 52858.823 24/12/12,15:19:01,19,06,1, 11.9,1,1, 1.211, 10503.547, 411.096, 52858.695 24/12/12,15:19:02,00,07,1, 11.9,1,1, 1.212, 10503.545, 411.096, 52858.695 24/12/12,15:19:02,01,07,1, 11.9,1,1, 1.212, 10503.541, 411.115, 52858.753 24/12/12,15:19:02,02,07,1, 11.9,1,1, 1.212, 10503.557, 411.171, 52858.813 24/12/12,15:19:02,03,07,1, 11.9,1,1, 1.212, 10503.562, 411.194, 52858.839 24/12/12,15:19:02,04,07,1, 11.9,1,1, 1.212, 10503.511, 411.135, 52858.735 24/12/12,15:19:02,05,07,1, 11.9,1,1, 1.212, 10503.506, 411.108, 52858.737 24/12/12,15:19:02,06,07,1, 11.9,1,1, 1.212, 10503.516, 411.113, 52858.782 24/12/12,15:19:02,07,07,1, 11.9,1,1, 1.212, 10503.540, 411.176, 52858.755 24/12/12,15:19:02,08,07,1, 11.9,1,1, 1.212, 10503.530, 411.187, 52858.786 24/12/12,15:19:02,09,07,1, 11.9,1,1, 1.212, 10503.535, 411.158, 52858.789 24/12/12,15:19:02,10,07,1, 11.9,1,1, 1.212, 10503.512, 411.120, 52858.762 24/12/12,15:19:02,11,07,1, 11.9,1,1, 1.212, 10503.503, 411.130, 52858.764 24/12/12,15:19:02,12,07,1, 11.9,1,1, 1.212, 10503.542, 411.173, 52858.789 24/12/12,15:19:02,13,07,1, 11.9,1,1, 1.212, 10503.543, 411.210, 52858.814 24/12/12,15:19:02,14,07,1, 11.9,1,1, 1.212, 10503.522, 411.159, 52858.758 24/12/12,15:19:02,15,07,1, 11.9,1,1, 1.212, 10503.519, 411.111, 52858.680 24/12/12,15:19:02,16,07,1, 11.9,1,1, 1.212, 10503.498, 411.120, 52858.739 24/12/12,15:19:02,17,07,1, 11.9,1,1, 1.212, 10503.517, 411.168, 52858.827 24/12/12,15:19:02,18,07,1, 11.9,1,1, 1.212, 10503.532, 411.229, 52858.824 24/12/12,15:19:02,19,07,1, 11.9,1,1, 1.212, 10503.532, 411.190, 52858.832 24/12/12,15:19:03,00,07,1, 11.9,1,1, 1.216, 10503.528, 411.190, 52858.832 24/12/12,15:19:03,01,07,1, 11.9,1,1, 1.216, 10503.497, 411.111, 52858.706 24/12/12,15:19:03,02,07,1, 11.9,1,1, 1.216, 10503.514, 411.169, 52858.744 24/12/12,15:19:03,03,07,1, 11.9,1,1, 1.216, 10503.525, 411.211, 52858.825 24/12/12,15:19:03,04,07,1, 11.9,1,1, 1.216, 10503.536, 411.232, 52858.873 24/12/12,15:19:03,05,07,1, 11.9,1,1, 1.216, 10503.501, 411.130, 52858.785 24/12/12,15:19:03,06,07,1, 11.9,1,1, 1.216, 10503.456, 411.134, 52858.811 24/12/12,15:19:03,07,07,1, 11.9,1,1, 1.216, 10503.496, 411.173, 52858.803 24/12/12,15:19:03,08,07,1, 11.9,1,1, 1.216, 10503.508, 411.224, 52858.817 24/12/12,15:19:03,09,07,1, 11.9,1,1, 1.216, 10503.497, 411.211, 52858.776 24/12/12,15:19:03,10,07,1, 11.9,1,1, 1.216, 10503.497, 411.174, 52858.784 24/12/12,15:19:03,11,07,1, 11.9,1,1, 1.216, 10503.505, 411.141, 52858.701 24/12/12,15:19:03,12,07,1, 11.9,1,1, 1.216, 10503.463, 411.123, 52858.719 24/12/12,15:19:03,13,07,1, 11.9,1,1, 1.216, 10503.518, 411.188, 52858.767 24/12/12,15:19:03,14,07,1, 11.9,1,1, 1.216, 10503.515, 411.210, 52858.853 24/12/12,15:19:03,15,07,1, 11.9,1,1, 1.216, 10503.524, 411.211, 52858.761 24/12/12,15:19:03,16,07,1, 11.9,1,1, 1.216, 10503.473, 411.135, 52858.699 24/12/12,15:19:03,17,07,1, 11.9,1,1, 1.216, 10503.483, 411.126, 52858.723 24/12/12,15:19:03,18,07,1, 11.9,1,1, 1.216, 10503.493, 411.221, 52858.832 24/12/12,15:19:03,19,07,1, 11.9,1,1, 1.216, 10503.501, 411.224, 52858.819 24/12/12,15:19:04,00,07,1, 11.9,1,1, 1.210, 10503.495, 411.224, 52858.819 24/12/12,15:19:04,01,07,1, 11.9,1,1, 1.210, 10503.460, 411.138, 52858.801 24/12/12,15:19:04,02,07,1, 11.9,1,1, 1.210, 10503.455, 411.138, 52858.801 24/12/12,15:19:04,03,07,1, 11.9,1,1, 1.210, 10503.491, 411.184, 52858.819 24/12/12,15:19:04,04,07,1, 11.9,1,1, 1.210, 10503.486, 411.237, 52858.836 24/12/12,15:19:04,05,07,1, 11.9,1,1, 1.210, 10503.458, 411.228, 52858.850 24/12/12,15:19:04,06,07,1, 11.9,1,1, 1.210, 10503.450, 411.152, 52858.746 24/12/12,15:19:04,07,07,1, 11.9,1,1, 1.210, 10503.432, 411.152, 52858.761 24/12/12,15:19:04,08,07,1, 11.9,1,1, 1.210, 10503.468, 411.184, 52858.806 24/12/12,15:19:04,09,07,1, 11.9,1,1, 1.210, 10503.474, 411.235, 52858.817 24/12/12,15:19:04,10,07,1, 11.9,1,1, 1.210, 10503.476, 411.237, 52858.792 24/12/12,15:19:04,11,07,1, 11.9,1,1, 1.210, 10503.450, 411.202, 52858.759 24/12/12,15:19:04,12,07,1, 11.9,1,1, 1.210, 10503.454, 411.152, 52858.743 24/12/12,15:19:04,13,07,1, 11.9,1,1, 1.210, 10503.472, 411.182, 52858.794 24/12/12,15:19:04,14,07,1, 11.9,1,1, 1.210, 10503.439, 411.239, 52858.693 24/12/12,15:19:04,15,07,1, 11.9,1,1, 1.210, 10503.481, 411.274, 52858.954 24/12/12,15:19:04,16,07,1, 11.9,1,1, 1.210, 10503.483, 411.194, 52858.848 24/12/12,15:19:04,17,07,1, 11.9,1,1, 1.210, 10503.445, 411.158, 52858.749 24/12/12,15:19:04,18,07,1, 11.9,1,1, 1.210, 10503.430, 411.206, 52858.813 24/12/12,15:19:04,19,07,1, 11.9,1,1, 1.210, 10503.444, 411.230, 52858.802 24/12/12,15:19:05,00,07,1, 11.9,1,1, 1.213, 10503.436, 411.230, 52858.802 24/12/12,15:19:05,01,07,1, 11.9,1,1, 1.213, 10503.443, 411.221, 52858.785 24/12/12,15:19:05,02,07,1, 11.9,1,1, 1.213, 10503.425, 411.185, 52858.784 24/12/12,15:19:05,03,07,1, 11.9,1,1, 1.213, 10503.416, 411.168, 52858.804 24/12/12,15:19:05,04,07,1, 11.9,1,1, 1.213, 10503.428, 411.253, 52858.784 24/12/12,15:19:05,05,07,1, 11.9,1,1, 1.213, 10503.442, 411.274, 52858.859 24/12/12,15:19:05,06,07,1, 11.9,1,1, 1.213, 10503.431, 411.244, 52858.842 24/12/12,15:19:05,07,07,1, 11.9,1,1, 1.213, 10503.427, 411.178, 52858.786 24/12/12,15:19:05,08,07,1, 11.9,1,1, 1.213, 10503.419, 411.164, 52858.760 24/12/12,15:19:05,09,07,1, 11.9,1,1, 1.213, 10503.424, 411.245, 52858.867 24/12/12,15:19:05,10,07,1, 11.9,1,1, 1.213, 10503.473, 411.282, 52858.891 24/12/12,15:19:05,11,07,1, 11.9,1,1, 1.213, 10503.428, 411.257, 52858.838 24/12/12,15:19:05,12,07,1, 11.9,1,1, 1.213, 10503.419, 411.193, 52858.764 24/12/12,15:19:05,13,07,1, 11.9,1,1, 1.213, 10503.417, 411.176, 52858.792 24/12/12,15:19:05,14,07,1, 11.9,1,1, 1.213, 10503.406, 411.236, 52858.864 24/12/12,15:19:05,15,07,1, 11.9,1,1, 1.213, 10503.433, 411.286, 52858.831 24/12/12,15:19:05,16,07,1, 11.9,1,1, 1.213, 10503.437, 411.274, 52858.863 24/12/12,15:19:05,17,07,1, 11.9,1,1, 1.213, 10503.383, 411.227, 52858.828 24/12/12,15:19:05,18,07,1, 11.9,1,1, 1.213, 10503.387, 411.170, 52858.735 24/12/12,15:19:05,19,07,1, 11.9,1,1, 1.213, 10503.409, 411.191, 52858.823 24/12/12,15:19:06,00,06,1, 12.0,1,1, 1.211, 10503.403, 411.191, 52858.823 24/12/12,15:19:06,01,06,1, 12.0,1,1, 1.211, 10503.427, 411.299, 52858.881 24/12/12,15:19:06,02,06,1, 12.0,1,1, 1.211, 10503.426, 411.243, 52858.833 24/12/12,15:19:06,03,06,1, 12.0,1,1, 1.211, 10503.407, 411.170, 52858.737 24/12/12,15:19:06,04,06,1, 12.0,1,1, 1.211, 10503.415, 411.189, 52858.762 24/12/12,15:19:06,05,06,1, 12.0,1,1, 1.211, 10503.428, 411.274, 52858.815 24/12/12,15:19:06,06,06,1, 12.0,1,1, 1.211, 10503.426, 411.303, 52858.889 24/12/12,15:19:06,07,06,1, 12.0,1,1, 1.211, 10503.418, 411.263, 52858.804 24/12/12,15:19:06,08,06,1, 12.0,1,1, 1.211, 10503.385, 411.186, 52858.782 24/12/12,15:19:06,09,06,1, 12.0,1,1, 1.211, 10503.385, 411.209, 52858.782 24/12/12,15:19:06,10,06,1, 12.0,1,1, 1.211, 10503.411, 411.250, 52858.871 24/12/12,15:19:06,11,06,1, 12.0,1,1, 1.211, 10503.438, 411.300, 52858.889 24/12/12,15:19:06,12,06,1, 12.0,1,1, 1.211, 10503.412, 411.269, 52858.834 24/12/12,15:19:06,13,06,1, 12.0,1,1, 1.211, 10503.377, 411.228, 52858.788 24/12/12,15:19:06,14,06,1, 12.0,1,1, 1.211, 10503.381, 411.216, 52858.792 24/12/12,15:19:06,15,06,1, 12.0,1,1, 1.211, 10503.398, 411.233, 52858.826 24/12/12,15:19:06,16,06,1, 12.0,1,1, 1.211, 10503.410, 411.314, 52858.929 24/12/12,15:19:06,17,06,1, 12.0,1,1, 1.211, 10503.395, 411.299, 52858.882 24/12/12,15:19:06,18,06,1, 12.0,1,1, 1.211, 10503.397, 411.213, 52858.810 24/12/12,15:19:06,19,06,1, 12.0,1,1, 1.211, 10503.341, 411.200, 52858.783 24/12/12,15:19:07,00,08,1, 11.9,1,1, 1.210, 10503.336, 411.200, 52858.783 24/12/12,15:19:07,01,08,1, 11.9,1,1, 1.210, 10503.375, 411.296, 52858.906 24/12/12,15:19:07,02,08,1, 11.9,1,1, 1.210, 10503.409, 411.304, 52858.838 24/12/12,15:19:07,03,08,1, 11.9,1,1, 1.210, 10503.371, 411.253, 52858.882 24/12/12,15:19:07,04,08,1, 11.9,1,1, 1.210, 10503.363, 411.220, 52858.824 24/12/12,15:19:07,05,08,1, 11.9,1,1, 1.210, 10503.375, 411.234, 52858.852 24/12/12,15:19:07,06,08,1, 11.9,1,1, 1.210, 10503.393, 411.270, 52858.858 24/12/12,15:19:07,07,08,1, 11.9,1,1, 1.210, 10503.382, 411.336, 52858.904 24/12/12,15:19:07,08,08,1, 11.9,1,1, 1.210, 10503.382, 411.269, 52858.882 24/12/12,15:19:07,09,08,1, 11.9,1,1, 1.210, 10503.344, 411.179, 52858.763 24/12/12,15:19:07,10,08,1, 11.9,1,1, 1.210, 10503.346, 411.198, 52858.831 24/12/12,15:19:07,11,08,1, 11.9,1,1, 1.210, 10503.372, 411.295, 52858.888 24/12/12,15:19:07,12,08,1, 11.9,1,1, 1.210, 10503.368, 411.337, 52858.903 24/12/12,15:19:07,13,08,1, 11.9,1,1, 1.210, 10503.371, 411.276, 52858.805 24/12/12,15:19:07,14,08,1, 11.9,1,1, 1.210, 10503.340, 411.210, 52858.848 24/12/12,15:19:07,15,08,1, 11.9,1,1, 1.210, 10503.334, 411.226, 52858.860 24/12/12,15:19:07,16,08,1, 11.9,1,1, 1.210, 10503.357, 411.271, 52858.894 24/12/12,15:19:07,17,08,1, 11.9,1,1, 1.210, 10503.373, 411.335, 52858.880 24/12/12,15:19:07,18,08,1, 11.9,1,1, 1.210, 10503.366, 411.300, 52858.882 24/12/12,15:19:07,19,08,1, 11.9,1,1, 1.210, 10503.327, 411.221, 52858.795 24/12/12,15:19:08,00,08,1, 11.9,1,1, 1.212, 10503.320, 411.221, 52858.795 24/12/12,15:19:08,01,08,1, 11.9,1,1, 1.212, 10503.367, 411.271, 52858.860 24/12/12,15:19:08,02,08,1, 11.9,1,1, 1.212, 10503.368, 411.316, 52858.858 24/12/12,15:19:08,03,08,1, 11.9,1,1, 1.212, 10503.379, 411.312, 52858.909 24/12/12,15:19:08,04,08,1, 11.9,1,1, 1.212, 10503.311, 411.248, 52858.815 24/12/12,15:19:08,05,08,1, 11.9,1,1, 1.212, 10503.332, 411.207, 52858.824 24/12/12,15:19:08,06,08,1, 11.9,1,1, 1.212, 10503.320, 411.246, 52858.891 24/12/12,15:19:08,07,08,1, 11.9,1,1, 1.212, 10503.349, 411.297, 52858.935 24/12/12,15:19:08,08,08,1, 11.9,1,1, 1.212, 10503.341, 411.338, 52858.925 24/12/12,15:19:08,09,08,1, 11.9,1,1, 1.212, 10503.335, 411.244, 52858.871 24/12/12,15:19:08,10,08,1, 11.9,1,1, 1.212, 10503.329, 411.203, 52858.791 24/12/12,15:19:08,11,08,1, 11.9,1,1, 1.212, 10503.337, 411.208, 52858.792 24/12/12,15:19:08,12,08,1, 11.9,1,1, 1.212, 10503.364, 411.299, 52858.830 24/12/12,15:19:08,13,08,1, 11.9,1,1, 1.212, 10503.353, 411.309, 52858.839 24/12/12,15:19:08,14,08,1, 11.9,1,1, 1.212, 10503.336, 411.289, 52858.847 24/12/12,15:19:08,15,08,1, 11.9,1,1, 1.212, 10503.335, 411.253, 52858.817 24/12/12,15:19:08,16,08,1, 11.9,1,1, 1.212, 10503.327, 411.235, 52858.809 24/12/12,15:19:08,17,08,1, 11.9,1,1, 1.212, 10503.339, 411.311, 52858.873 24/12/12,15:19:08,18,08,1, 11.9,1,1, 1.212, 10503.335, 411.336, 52858.933 24/12/12,15:19:08,19,08,1, 11.9,1,1, 1.212, 10503.330, 411.276, 52858.850 24/12/12,15:19:09,00,09,1, 11.9,1,1, 1.210, 10503.328, 411.276, 52858.850 24/12/12,15:19:09,01,09,1, 11.9,1,1, 1.210, 10503.303, 411.218, 52858.896 24/12/12,15:19:09,02,09,1, 11.9,1,1, 1.210, 10503.329, 411.308, 52858.877 24/12/12,15:19:09,03,09,1, 11.9,1,1, 1.210, 10503.331, 411.329, 52858.915 24/12/12,15:19:09,04,09,1, 11.9,1,1, 1.210, 10503.335, 411.316, 52858.892 24/12/12,15:19:09,05,09,1, 11.9,1,1, 1.210, 10503.327, 411.245, 52858.853 24/12/12,15:19:09,06,09,1, 11.9,1,1, 1.210, 10503.301, 411.238, 52858.823 24/12/12,15:19:09,07,09,1, 11.9,1,1, 1.210, 10503.330, 411.278, 52858.876 24/12/12,15:19:09,08,09,1, 11.9,1,1, 1.210, 10503.313, 411.354, 52858.919 24/12/12,15:19:09,09,09,1, 11.9,1,1, 1.210, 10503.314, 411.329, 52858.908 24/12/12,15:19:09,10,09,1, 11.9,1,1, 1.210, 10503.301, 411.270, 52858.937 24/12/12,15:19:09,11,09,1, 11.9,1,1, 1.210, 10503.279, 411.220, 52858.820 24/12/12,15:19:09,12,09,1, 11.9,1,1, 1.210, 10503.293, 411.275, 52858.933 24/12/12,15:19:09,13,09,1, 11.9,1,1, 1.210, 10503.329, 411.332, 52858.865 24/12/12,15:19:09,14,09,1, 11.9,1,1, 1.210, 10503.332, 411.348, 52858.947 24/12/12,15:19:09,15,09,1, 11.9,1,1, 1.210, 10503.298, 411.272, 52858.812 24/12/12,15:19:09,16,09,1, 11.9,1,1, 1.210, 10503.295, 411.229, 52858.893 24/12/12,15:19:09,17,09,1, 11.9,1,1, 1.210, 10503.311, 411.270, 52858.902 24/12/12,15:19:09,18,09,1, 11.9,1,1, 1.210, 10503.313, 411.341, 52858.917 24/12/12,15:19:09,19,09,1, 11.9,1,1, 1.210, 10503.322, 411.336, 52858.896 24/12/12,15:19:10,00,09,1, 11.9,1,1, 1.212, 10503.320, 411.336, 52858.896 24/12/12,15:19:10,01,09,1, 11.9,1,1, 1.212, 10503.301, 411.247, 52858.823 24/12/12,15:19:10,02,09,1, 11.9,1,1, 1.212, 10503.286, 411.244, 52858.813 24/12/12,15:19:10,03,09,1, 11.9,1,1, 1.212, 10503.305, 411.295, 52858.903 24/12/12,15:19:10,04,09,1, 11.9,1,1, 1.212, 10503.305, 411.353, 52858.944 24/12/12,15:19:10,05,09,1, 11.9,1,1, 1.212, 10503.295, 411.302, 52858.907 24/12/12,15:19:10,06,09,1, 11.9,1,1, 1.212, 10503.292, 411.243, 52858.820 24/12/12,15:19:10,07,09,1, 11.9,1,1, 1.212, 10503.259, 411.256, 52858.875 24/12/12,15:19:10,08,09,1, 11.9,1,1, 1.212, 10503.295, 411.314, 52858.915 24/12/12,15:19:10,09,09,1, 11.9,1,1, 1.212, 10503.293, 411.353, 52858.981 24/12/12,15:19:10,10,09,1, 11.9,1,1, 1.212, 10503.311, 411.335, 52858.873 24/12/12,15:19:10,11,09,1, 11.9,1,1, 1.212, 10503.275, 411.275, 52858.828 24/12/12,15:19:10,12,09,1, 11.9,1,1, 1.212, 10503.255, 411.251, 52858.910 24/12/12,15:19:10,13,09,1, 11.9,1,1, 1.212, 10503.294, 411.281, 52858.923 24/12/12,15:19:10,14,09,1, 11.9,1,1, 1.212, 10503.298, 411.357, 52858.932 24/12/12,15:19:10,15,09,1, 11.9,1,1, 1.212, 10503.306, 411.326, 52858.932 24/12/12,15:19:10,16,09,1, 11.9,1,1, 1.212, 10503.291, 411.249, 52858.879 24/12/12,15:19:10,17,09,1, 11.9,1,1, 1.212, 10503.265, 411.248, 52858.814 24/12/12,15:19:10,18,09,1, 11.9,1,1, 1.212, 10503.284, 411.278, 52858.839 24/12/12,15:19:10,19,09,1, 11.9,1,1, 1.212, 10503.287, 411.334, 52858.859 24/12/12,15:19:11,00,09,1, 11.9,1,1, 1.211, 10503.286, 411.334, 52858.859 24/12/12,15:19:11,01,09,1, 11.9,1,1, 1.211, 10503.277, 411.294, 52858.846 24/12/12,15:19:11,02,09,1, 11.9,1,1, 1.211, 10503.231, 411.233, 52858.895 24/12/12,15:19:11,03,09,1, 11.9,1,1, 1.211, 10503.290, 411.260, 52858.894 24/12/12,15:19:11,04,09,1, 11.9,1,1, 1.211, 10503.282, 411.320, 52858.872 24/12/12,15:19:11,05,09,1, 11.9,1,1, 1.211, 10503.283, 411.330, 52858.963 24/12/12,15:19:11,06,09,1, 11.9,1,1, 1.211, 10503.253, 411.276, 52858.861 24/12/12,15:19:11,07,09,1, 11.9,1,1, 1.211, 10503.247, 411.255, 52858.875 24/12/12,15:19:11,08,09,1, 11.9,1,1, 1.211, 10503.269, 411.227, 52858.866 24/12/12,15:19:11,09,09,1, 11.9,1,1, 1.211, 10503.284, 411.320, 52858.926 24/12/12,15:19:11,10,09,1, 11.9,1,1, 1.211, 10503.295, 411.327, 52858.909 24/12/12,15:19:11,11,09,1, 11.9,1,1, 1.211, 10503.273, 411.276, 52858.872 24/12/12,15:19:11,12,09,1, 11.9,1,1, 1.211, 10503.266, 411.241, 52858.849 24/12/12,15:19:11,13,09,1, 11.9,1,1, 1.211, 10503.256, 411.245, 52858.801 24/12/12,15:19:11,14,09,1, 11.9,1,1, 1.211, 10503.257, 411.328, 52858.868 24/12/12,15:19:11,15,09,1, 11.9,1,1, 1.211, 10503.285, 411.340, 52858.912 24/12/12,15:19:11,16,09,1, 11.9,1,1, 1.211, 10503.257, 411.298, 52858.944 24/12/12,15:19:11,17,09,1, 11.9,1,1, 1.211, 10503.243, 411.257, 52858.912 24/12/12,15:19:11,18,09,1, 11.9,1,1, 1.211, 10503.247, 411.254, 52858.898 24/12/12,15:19:11,19,09,1, 11.9,1,1, 1.211, 10503.284, 411.302, 52858.934 24/12/12,15:19:12,00,09,1, 11.9,1,1, 1.211, 10503.278, 411.302, 52858.934 24/12/12,15:19:12,01,09,1, 11.9,1,1, 1.211, 10503.282, 411.324, 52858.914 24/12/12,15:19:12,02,09,1, 11.9,1,1, 1.211, 10503.230, 411.248, 52858.880 24/12/12,15:19:12,03,09,1, 11.9,1,1, 1.211, 10503.234, 411.224, 52858.909 24/12/12,15:19:12,04,09,1, 11.9,1,1, 1.211, 10503.236, 411.303, 52858.948 24/12/12,15:19:12,05,09,1, 11.9,1,1, 1.211, 10503.271, 411.334, 52858.949 24/12/12,15:19:12,06,09,1, 11.9,1,1, 1.211, 10503.252, 411.335, 52858.976 24/12/12,15:19:12,07,09,1, 11.9,1,1, 1.211, 10503.222, 411.269, 52858.894 24/12/12,15:19:12,08,09,1, 11.9,1,1, 1.211, 10503.238, 411.248, 52858.850 24/12/12,15:19:12,09,09,1, 11.9,1,1, 1.211, 10503.233, 411.276, 52858.887 24/12/12,15:19:12,10,09,1, 11.9,1,1, 1.211, 10503.262, 411.347, 52858.899 24/12/12,15:19:12,11,09,1, 11.9,1,1, 1.211, 10503.244, 411.337, 52858.979 24/12/12,15:19:12,12,09,1, 11.9,1,1, 1.211, 10503.226, 411.290, 52858.914 24/12/12,15:19:12,13,09,1, 11.9,1,1, 1.211, 10503.222, 411.267, 52858.895 24/12/12,15:19:12,14,09,1, 11.9,1,1, 1.211, 10503.239, 411.282, 52858.847 24/12/12,15:19:12,15,09,1, 11.9,1,1, 1.211, 10503.240, 411.351, 52858.944 24/12/12,15:19:12,16,09,1, 11.9,1,1, 1.211, 10503.253, 411.370, 52858.969 24/12/12,15:19:12,17,09,1, 11.9,1,1, 1.211, 10503.234, 411.281, 52858.956 24/12/12,15:19:12,18,09,1, 11.9,1,1, 1.211, 10503.221, 411.265, 52858.944 24/12/12,15:19:12,19,09,1, 11.9,1,1, 1.211, 10503.226, 411.251, 52858.837 24/12/12,15:19:13,00,09,1, 11.8,1,1, 1.211, 10503.219, 411.251, 52858.837 24/12/12,15:19:13,01,09,1, 11.8,1,1, 1.211, 10503.248, 411.358, 52858.927 24/12/12,15:19:13,02,09,1, 11.8,1,1, 1.211, 10503.245, 411.299, 52858.884 24/12/12,15:19:13,03,09,1, 11.8,1,1, 1.211, 10503.180, 411.265, 52858.856 24/12/12,15:19:13,04,09,1, 11.8,1,1, 1.211, 10503.207, 411.241, 52858.818 24/12/12,15:19:13,05,09,1, 11.8,1,1, 1.211, 10503.218, 411.328, 52858.915 24/12/12,15:19:13,06,09,1, 11.8,1,1, 1.211, 10503.193, 411.342, 52858.946 24/12/12,15:19:13,07,09,1, 11.8,1,1, 1.211, 10503.204, 411.306, 52858.951 24/12/12,15:19:13,08,09,1, 11.8,1,1, 1.211, 10503.179, 411.249, 52858.882 24/12/12,15:19:13,09,09,1, 11.8,1,1, 1.211, 10503.172, 411.251, 52858.881 24/12/12,15:19:13,10,09,1, 11.8,1,1, 1.211, 10503.215, 411.300, 52858.885 24/12/12,15:19:13,11,09,1, 11.8,1,1, 1.211, 10503.212, 411.342, 52858.930 24/12/12,15:19:13,12,09,1, 11.8,1,1, 1.211, 10503.217, 411.313, 52858.973 24/12/12,15:19:13,13,09,1, 11.8,1,1, 1.211, 10503.202, 411.243, 52858.842 24/12/12,15:19:13,14,09,1, 11.8,1,1, 1.211, 10503.184, 411.253, 52858.880 24/12/12,15:19:13,15,09,1, 11.8,1,1, 1.211, 10503.209, 411.312, 52858.910 24/12/12,15:19:13,16,09,1, 11.8,1,1, 1.211, 10503.209, 411.342, 52858.911 24/12/12,15:19:13,17,09,1, 11.8,1,1, 1.211, 10503.215, 411.336, 52858.932 24/12/12,15:19:13,18,09,1, 11.8,1,1, 1.211, 10503.161, 411.257, 52858.856 24/12/12,15:19:13,19,09,1, 11.8,1,1, 1.211, 10503.183, 411.240, 52858.872 24/12/12,15:19:14,00,09,1, 12.0,1,1, 1.214, 10503.178, 411.240, 52858.872 24/12/12,15:19:14,01,09,1, 12.0,1,1, 1.214, 10503.205, 411.321, 52858.956 24/12/12,15:19:14,02,09,1, 12.0,1,1, 1.214, 10503.192, 411.338, 52859.040 24/12/12,15:19:14,03,09,1, 12.0,1,1, 1.214, 10503.178, 411.246, 52858.909 24/12/12,15:19:14,04,09,1, 12.0,1,1, 1.214, 10503.152, 411.236, 52858.939 24/12/12,15:19:14,05,09,1, 12.0,1,1, 1.214, 10503.198, 411.249, 52858.873 24/12/12,15:19:14,06,09,1, 12.0,1,1, 1.214, 10503.207, 411.337, 52858.942 24/12/12,15:19:14,07,09,1, 12.0,1,1, 1.214, 10503.194, 411.340, 52858.979 24/12/12,15:19:14,08,09,1, 12.0,1,1, 1.214, 10503.205, 411.293, 52858.937 24/12/12,15:19:14,09,09,1, 12.0,1,1, 1.214, 10503.184, 411.237, 52858.909 24/12/12,15:19:14,10,09,1, 12.0,1,1, 1.214, 10503.205, 411.249, 52858.904 24/12/12,15:19:14,11,09,1, 12.0,1,1, 1.214, 10503.186, 411.320, 52858.953 24/12/12,15:19:14,12,09,1, 12.0,1,1, 1.214, 10503.186, 411.323, 52858.961 24/12/12,15:19:14,13,09,1, 12.0,1,1, 1.214, 10503.202, 411.296, 52858.978 24/12/12,15:19:14,14,09,1, 12.0,1,1, 1.214, 10503.160, 411.223, 52858.951 24/12/12,15:19:14,15,09,1, 12.0,1,1, 1.214, 10503.179, 411.246, 52858.988 24/12/12,15:19:14,16,09,1, 12.0,1,1, 1.214, 10503.192, 411.301, 52858.998 24/12/12,15:19:14,17,09,1, 12.0,1,1, 1.214, 10503.188, 411.316, 52859.010 24/12/12,15:19:14,18,09,1, 12.0,1,1, 1.214, 10503.190, 411.312, 52858.984 24/12/12,15:19:14,19,09,1, 12.0,1,1, 1.214, 10503.168, 411.248, 52858.942 24/12/12,15:19:15,00,09,1, 12.0,1,1, 1.213, 10503.161, 411.248, 52858.942 24/12/12,15:19:15,01,09,1, 12.0,1,1, 1.213, 10503.183, 411.293, 52858.981 24/12/12,15:19:15,02,09,1, 12.0,1,1, 1.213, 10503.189, 411.316, 52859.074 24/12/12,15:19:15,03,09,1, 12.0,1,1, 1.213, 10503.163, 411.285, 52858.936 24/12/12,15:19:15,04,09,1, 12.0,1,1, 1.213, 10503.154, 411.262, 52859.135 24/12/12,15:19:15,05,09,1, 12.0,1,1, 1.213, 10503.150, 411.222, 52858.847 24/12/12,15:19:15,06,09,1, 12.0,1,1, 1.213, 10503.135, 411.305, 52858.979 24/12/12,15:19:15,07,09,1, 12.0,1,1, 1.213, 10503.151, 411.336, 52858.996 24/12/12,15:19:15,08,09,1, 12.0,1,1, 1.213, 10503.163, 411.342, 52859.013 24/12/12,15:19:15,09,09,1, 12.0,1,1, 1.213, 10503.148, 411.268, 52858.956 24/12/12,15:19:15,10,09,1, 12.0,1,1, 1.213, 10503.156, 411.247, 52858.896 24/12/12,15:19:15,11,09,1, 12.0,1,1, 1.213, 10503.145, 411.274, 52858.932 24/12/12,15:19:15,12,09,1, 12.0,1,1, 1.213, 10503.169, 411.333, 52858.943 24/12/12,15:19:15,13,09,1, 12.0,1,1, 1.213, 10503.155, 411.328, 52859.056 24/12/12,15:19:15,14,09,1, 12.0,1,1, 1.213, 10503.154, 411.269, 52858.986 24/12/12,15:19:15,15,09,1, 12.0,1,1, 1.213, 10503.139, 411.230, 52858.954 24/12/12,15:19:15,16,09,1, 12.0,1,1, 1.213, 10503.154, 411.269, 52858.927 24/12/12,15:19:15,17,09,1, 12.0,1,1, 1.213, 10503.164, 411.338, 52858.954 24/12/12,15:19:15,18,09,1, 12.0,1,1, 1.213, 10503.169, 411.356, 52859.033 24/12/12,15:19:15,19,09,1, 12.0,1,1, 1.213, 10503.152, 411.283, 52858.935 24/12/12,15:19:16,00,09,1, 12.0,1,1, 1.213, 10503.144, 411.283, 52858.935 24/12/12,15:19:16,01,09,1, 12.0,1,1, 1.213, 10503.147, 411.279, 52858.932 24/12/12,15:19:16,02,09,1, 12.0,1,1, 1.213, 10503.157, 411.312, 52859.014 24/12/12,15:19:16,03,09,1, 12.0,1,1, 1.213, 10503.166, 411.333, 52858.980 24/12/12,15:19:16,04,09,1, 12.0,1,1, 1.213, 10503.169, 411.307, 52859.014 24/12/12,15:19:16,05,09,1, 12.0,1,1, 1.213, 10503.146, 411.240, 52858.968 24/12/12,15:19:16,06,09,1, 12.0,1,1, 1.213, 10503.114, 411.237, 52858.934 24/12/12,15:19:16,07,09,1, 12.0,1,1, 1.213, 10503.184, 411.327, 52859.014 24/12/12,15:19:16,08,09,1, 12.0,1,1, 1.213, 10503.162, 411.335, 52858.988 24/12/12,15:19:16,09,09,1, 12.0,1,1, 1.213, 10503.145, 411.298, 52859.020 24/12/12,15:19:16,10,09,1, 12.0,1,1, 1.213, 10503.120, 411.240, 52858.949 24/12/12,15:19:16,11,09,1, 12.0,1,1, 1.213, 10503.126, 411.250, 52858.936 24/12/12,15:19:16,12,09,1, 12.0,1,1, 1.213, 10503.155, 411.271, 52858.984 24/12/12,15:19:16,13,09,1, 12.0,1,1, 1.213, 10503.156, 411.327, 52858.992 24/12/12,15:19:16,14,09,1, 12.0,1,1, 1.213, 10503.153, 411.295, 52858.953 24/12/12,15:19:16,15,09,1, 12.0,1,1, 1.213, 10503.151, 411.239, 52858.959 24/12/12,15:19:16,16,09,1, 12.0,1,1, 1.213, 10503.125, 411.219, 52858.928 24/12/12,15:19:16,17,09,1, 12.0,1,1, 1.213, 10503.131, 411.262, 52858.957 24/12/12,15:19:16,18,09,1, 12.0,1,1, 1.213, 10503.142, 411.336, 52859.061 24/12/12,15:19:16,19,09,1, 12.0,1,1, 1.213, 10503.146, 411.323, 52858.990 24/12/12,15:19:17,00,09,1, 11.8,1,1, 1.211, 10503.144, 411.323, 52858.990 24/12/12,15:19:17,01,09,1, 11.8,1,1, 1.211, 10503.096, 411.222, 52858.984 24/12/12,15:19:17,02,09,1, 11.8,1,1, 1.211, 10503.129, 411.227, 52858.953 24/12/12,15:19:17,03,09,1, 11.8,1,1, 1.211, 10503.141, 411.289, 52858.988 24/12/12,15:19:17,04,09,1, 11.8,1,1, 1.211, 10503.135, 411.289, 52858.991 24/12/12,15:19:17,05,09,1, 11.8,1,1, 1.211, 10503.114, 411.255, 52858.956 24/12/12,15:19:17,06,09,1, 11.8,1,1, 1.211, 10503.095, 411.201, 52858.942 24/12/12,15:19:17,07,09,1, 11.8,1,1, 1.211, 10503.094, 411.235, 52859.021 24/12/12,15:19:17,08,09,1, 11.8,1,1, 1.211, 10503.132, 411.302, 52859.015 24/12/12,15:19:17,09,09,1, 11.8,1,1, 1.211, 10503.105, 411.305, 52858.990 24/12/12,15:19:17,10,09,1, 11.8,1,1, 1.211, 10503.119, 411.270, 52858.970 24/12/12,15:19:17,11,09,1, 11.8,1,1, 1.211, 10503.075, 411.220, 52858.935 24/12/12,15:19:17,12,09,1, 11.8,1,1, 1.211, 10503.084, 411.214, 52859.027 24/12/12,15:19:17,13,09,1, 11.8,1,1, 1.211, 10503.113, 411.277, 52859.031 24/12/12,15:19:17,14,09,1, 11.8,1,1, 1.211, 10503.135, 411.300, 52859.054 24/12/12,15:19:17,15,09,1, 11.8,1,1, 1.211, 10503.096, 411.274, 52859.061 24/12/12,15:19:17,16,09,1, 11.8,1,1, 1.211, 10503.085, 411.202, 52858.953 24/12/12,15:19:17,17,09,1, 11.8,1,1, 1.211, 10503.106, 411.186, 52858.960 24/12/12,15:19:17,18,09,1, 11.8,1,1, 1.211, 10503.084, 411.239, 52859.045 24/12/12,15:19:17,19,09,1, 11.8,1,1, 1.211, 10503.134, 411.280, 52859.047 24/12/12,15:19:18,00,09,1, 12.0,1,1, 1.213, 10503.128, 411.280, 52859.047 24/12/12,15:19:18,01,09,1, 12.0,1,1, 1.213, 10503.096, 411.210, 52858.970 24/12/12,15:19:18,02,09,1, 12.0,1,1, 1.213, 10503.074, 411.190, 52858.949 24/12/12,15:19:18,03,09,1, 12.0,1,1, 1.213, 10503.084, 411.256, 52859.009 24/12/12,15:19:18,04,09,1, 12.0,1,1, 1.213, 10503.085, 411.278, 52859.047 24/12/12,15:19:18,05,09,1, 12.0,1,1, 1.213, 10503.109, 411.268, 52858.994 24/12/12,15:19:18,06,09,1, 12.0,1,1, 1.213, 10503.079, 411.195, 52858.950 24/12/12,15:19:18,07,09,1, 12.0,1,1, 1.213, 10503.085, 411.190, 52858.967 24/12/12,15:19:18,08,09,1, 12.0,1,1, 1.213, 10503.067, 411.206, 52858.967 24/12/12,15:19:18,09,09,1, 12.0,1,1, 1.213, 10503.100, 411.289, 52859.021 24/12/12,15:19:18,10,09,1, 12.0,1,1, 1.213, 10503.122, 411.289, 52859.040 24/12/12,15:19:18,11,09,1, 12.0,1,1, 1.213, 10503.081, 411.258, 52859.030 24/12/12,15:19:18,12,09,1, 12.0,1,1, 1.213, 10503.058, 411.205, 52858.987 24/12/12,15:19:18,13,09,1, 12.0,1,1, 1.213, 10503.050, 411.216, 52858.962 24/12/12,15:19:18,14,09,1, 12.0,1,1, 1.213, 10503.075, 411.268, 52859.046 24/12/12,15:19:18,15,09,1, 12.0,1,1, 1.213, 10503.101, 411.299, 52859.003 24/12/12,15:19:18,16,09,1, 12.0,1,1, 1.213, 10503.082, 411.265, 52859.014 24/12/12,15:19:18,17,09,1, 12.0,1,1, 1.213, 10503.069, 411.220, 52859.004 24/12/12,15:19:18,18,09,1, 12.0,1,1, 1.213, 10503.071, 411.190, 52858.983 24/12/12,15:19:18,19,09,1, 12.0,1,1, 1.213, 10503.062, 411.258, 52859.009 24/12/12,15:19:19,00,09,1, 11.9,1,1, 1.212, 10503.061, 411.258, 52859.009 24/12/12,15:19:19,01,09,1, 11.9,1,1, 1.212, 10503.059, 411.292, 52859.094 24/12/12,15:19:19,02,09,1, 11.9,1,1, 1.212, 10503.033, 411.203, 52859.065 24/12/12,15:19:19,03,09,1, 11.9,1,1, 1.212, 10503.037, 411.185, 52858.990 24/12/12,15:19:19,04,09,1, 11.9,1,1, 1.212, 10503.054, 411.245, 52859.056 24/12/12,15:19:19,05,09,1, 11.9,1,1, 1.212, 10503.064, 411.276, 52859.101 24/12/12,15:19:19,06,09,1, 11.9,1,1, 1.212, 10503.070, 411.268, 52859.033 24/12/12,15:19:19,07,09,1, 11.9,1,1, 1.212, 10503.037, 411.194, 52859.000 24/12/12,15:19:19,08,09,1, 11.9,1,1, 1.212, 10503.038, 411.171, 52858.988 24/12/12,15:19:19,09,09,1, 11.9,1,1, 1.212, 10503.048, 411.201, 52859.006 24/12/12,15:19:19,10,09,1, 11.9,1,1, 1.212, 10503.049, 411.267, 52859.075 24/12/12,15:19:19,11,09,1, 11.9,1,1, 1.212, 10503.065, 411.278, 52859.089 24/12/12,15:19:19,12,09,1, 11.9,1,1, 1.212, 10503.022, 411.204, 52858.991 24/12/12,15:19:19,13,09,1, 11.9,1,1, 1.212, 10503.012, 411.142, 52858.964 24/12/12,15:19:19,14,09,1, 11.9,1,1, 1.212, 10503.026, 411.193, 52859.001 24/12/12,15:19:19,15,09,1, 11.9,1,1, 1.212, 10503.037, 411.242, 52859.021 24/12/12,15:19:19,16,09,1, 11.9,1,1, 1.212, 10503.037, 411.260, 52859.045 24/12/12,15:19:19,17,09,1, 11.9,1,1, 1.212, 10503.022, 411.204, 52859.025 24/12/12,15:19:19,18,09,1, 11.9,1,1, 1.212, 10502.997, 411.170, 52859.060 24/12/12,15:19:19,19,09,1, 11.9,1,1, 1.212, 10503.007, 411.158, 52859.041 24/12/12,15:19:20,00,09,1, 11.9,1,1, 1.210, 10503.002, 411.158, 52859.041 24/12/12,15:19:20,01,09,1, 11.9,1,1, 1.210, 10503.033, 411.247, 52859.043 24/12/12,15:19:20,02,09,1, 11.9,1,1, 1.210, 10503.025, 411.212, 52859.055 24/12/12,15:19:20,03,09,1, 11.9,1,1, 1.210, 10502.992, 411.198, 52859.040 24/12/12,15:19:20,04,09,1, 11.9,1,1, 1.210, 10503.003, 411.143, 52859.018 24/12/12,15:19:20,05,09,1, 11.9,1,1, 1.210, 10503.001, 411.219, 52859.064 24/12/12,15:19:20,06,09,1, 11.9,1,1, 1.210, 10503.029, 411.251, 52859.099 24/12/12,15:19:20,07,09,1, 11.9,1,1, 1.210, 10503.014, 411.250, 52859.088 24/12/12,15:19:20,08,09,1, 11.9,1,1, 1.210, 10502.992, 411.178, 52859.014 24/12/12,15:19:20,09,09,1, 11.9,1,1, 1.210, 10502.993, 411.167, 52859.022 24/12/12,15:19:20,10,09,1, 11.9,1,1, 1.210, 10502.999, 411.207, 52858.973 24/12/12,15:19:20,11,09,1, 11.9,1,1, 1.210, 10503.011, 411.231, 52859.077 24/12/12,15:19:20,12,09,1, 11.9,1,1, 1.210, 10503.035, 411.236, 52859.063 24/12/12,15:19:20,13,09,1, 11.9,1,1, 1.210, 10502.966, 411.163, 52859.010 24/12/12,15:19:20,14,09,1, 11.9,1,1, 1.210, 10502.940, 411.138, 52858.983 24/12/12,15:19:20,15,09,1, 11.9,1,1, 1.210, 10502.959, 411.178, 52859.008 24/12/12,15:19:20,16,09,1, 11.9,1,1, 1.210, 10502.989, 411.236, 52859.066 24/12/12,15:19:20,17,09,1, 11.9,1,1, 1.210, 10502.997, 411.246, 52859.068 24/12/12,15:19:20,18,09,1, 11.9,1,1, 1.210, 10502.971, 411.180, 52858.979 24/12/12,15:19:20,19,09,1, 11.9,1,1, 1.210, 10502.966, 411.171, 52859.035 24/12/12,15:19:21,00,09,1, 11.9,1,1, 1.213, 10502.961, 411.171, 52859.035 24/12/12,15:19:21,01,09,1, 11.9,1,1, 1.213, 10502.975, 411.239, 52859.116 24/12/12,15:19:21,02,09,1, 11.9,1,1, 1.213, 10503.004, 411.273, 52859.092 24/12/12,15:19:21,03,09,1, 11.9,1,1, 1.213, 10502.978, 411.213, 52859.053 24/12/12,15:19:21,04,09,1, 11.9,1,1, 1.213, 10502.974, 411.125, 52859.082 24/12/12,15:19:21,05,09,1, 11.9,1,1, 1.213, 10502.944, 411.154, 52859.050 24/12/12,15:19:21,06,09,1, 11.9,1,1, 1.213, 10502.965, 411.202, 52859.103 24/12/12,15:19:21,07,09,1, 11.9,1,1, 1.213, 10502.977, 411.245, 52859.091 24/12/12,15:19:21,08,09,1, 11.9,1,1, 1.213, 10502.970, 411.206, 52859.088 24/12/12,15:19:21,09,09,1, 11.9,1,1, 1.213, 10502.926, 411.155, 52859.075 24/12/12,15:19:21,10,09,1, 11.9,1,1, 1.213, 10502.932, 411.146, 52859.034 24/12/12,15:19:21,11,09,1, 11.9,1,1, 1.213, 10502.958, 411.185, 52859.066 24/12/12,15:19:21,12,09,1, 11.9,1,1, 1.213, 10502.952, 411.219, 52859.114 24/12/12,15:19:21,13,09,1, 11.9,1,1, 1.213, 10502.998, 411.238, 52859.090 24/12/12,15:19:21,14,09,1, 11.9,1,1, 1.213, 10502.945, 411.170, 52859.044 24/12/12,15:19:21,15,09,1, 11.9,1,1, 1.213, 10502.929, 411.131, 52859.048 24/12/12,15:19:21,16,09,1, 11.9,1,1, 1.213, 10502.959, 411.185, 52859.075 24/12/12,15:19:21,17,09,1, 11.9,1,1, 1.213, 10502.952, 411.213, 52859.063 24/12/12,15:19:21,18,09,1, 11.9,1,1, 1.213, 10502.945, 411.224, 52859.063 24/12/12,15:19:21,19,09,1, 11.9,1,1, 1.213, 10502.925, 411.143, 52859.087 24/12/12,15:19:22,00,09,1, 12.0,1,1, 1.213, 10502.919, 411.143, 52859.087 24/12/12,15:19:22,01,09,1, 12.0,1,1, 1.213, 10502.893, 411.166, 52859.048 24/12/12,15:19:22,02,09,1, 12.0,1,1, 1.213, 10502.914, 411.229, 52859.087 24/12/12,15:19:22,03,09,1, 12.0,1,1, 1.213, 10502.946, 411.240, 52859.065 24/12/12,15:19:22,04,09,1, 12.0,1,1, 1.213, 10502.911, 411.188, 52859.117 24/12/12,15:19:22,05,09,1, 12.0,1,1, 1.213, 10502.895, 411.119, 52859.084 24/12/12,15:19:22,06,09,1, 12.0,1,1, 1.213, 10502.898, 411.119, 52859.031 24/12/12,15:19:22,07,09,1, 12.0,1,1, 1.213, 10502.915, 411.201, 52859.133 24/12/12,15:19:22,08,09,1, 12.0,1,1, 1.213, 10502.928, 411.249, 52859.195 24/12/12,15:19:22,09,09,1, 12.0,1,1, 1.213, 10502.895, 411.165, 52859.089 24/12/12,15:19:22,10,09,1, 12.0,1,1, 1.213, 10502.877, 411.150, 52859.026 24/12/12,15:19:22,11,09,1, 12.0,1,1, 1.213, 10502.891, 411.111, 52859.023 24/12/12,15:19:22,12,09,1, 12.0,1,1, 1.213, 10502.904, 411.200, 52859.099 24/12/12,15:19:22,13,09,1, 12.0,1,1, 1.213, 10502.903, 411.215, 52859.061 24/12/12,15:19:22,14,09,1, 12.0,1,1, 1.213, 10502.912, 411.185, 52859.042 24/12/12,15:19:22,15,09,1, 12.0,1,1, 1.213, 10502.874, 411.121, 52859.056 24/12/12,15:19:22,16,09,1, 12.0,1,1, 1.213, 10502.861, 411.098, 52858.985 24/12/12,15:19:22,17,09,1, 12.0,1,1, 1.213, 10502.893, 411.133, 52859.042 24/12/12,15:19:22,18,09,1, 12.0,1,1, 1.213, 10502.895, 411.207, 52859.140 24/12/12,15:19:22,19,09,1, 12.0,1,1, 1.213, 10502.880, 411.211, 52859.103 24/12/12,15:19:23,00,09,1, 11.9,1,1, 1.214, 10502.877, 411.211, 52859.103 24/12/12,15:19:23,01,09,1, 11.9,1,1, 1.214, 10502.843, 411.107, 52859.061 24/12/12,15:19:23,02,09,1, 11.9,1,1, 1.214, 10502.870, 411.143, 52859.051 24/12/12,15:19:23,03,09,1, 11.9,1,1, 1.214, 10502.874, 411.182, 52859.118 24/12/12,15:19:23,04,09,1, 11.9,1,1, 1.214, 10502.888, 411.217, 52859.133 24/12/12,15:19:23,05,09,1, 11.9,1,1, 1.214, 10502.859, 411.147, 52859.095 24/12/12,15:19:23,06,09,1, 11.9,1,1, 1.214, 10502.855, 411.111, 52859.010 24/12/12,15:19:23,07,09,1, 11.9,1,1, 1.214, 10502.826, 411.108, 52858.966 24/12/12,15:19:23,08,09,1, 11.9,1,1, 1.214, 10502.887, 411.188, 52859.131 24/12/12,15:19:23,09,09,1, 11.9,1,1, 1.214, 10502.868, 411.222, 52859.136 24/12/12,15:19:23,10,09,1, 11.9,1,1, 1.214, 10502.869, 411.143, 52859.107 24/12/12,15:19:23,11,09,1, 11.9,1,1, 1.214, 10502.866, 411.098, 52859.040 24/12/12,15:19:23,12,09,1, 11.9,1,1, 1.214, 10502.845, 411.123, 52859.029 24/12/12,15:19:23,13,09,1, 11.9,1,1, 1.214, 10502.889, 411.166, 52859.046 24/12/12,15:19:23,14,09,1, 11.9,1,1, 1.214, 10502.914, 411.187, 52858.919 24/12/12,15:19:23,15,09,1, 11.9,1,1, 1.214, 10502.871, 411.161, 52859.082 24/12/12,15:19:23,16,09,1, 11.9,1,1, 1.214, 10502.865, 411.109, 52859.033 24/12/12,15:19:23,17,09,1, 11.9,1,1, 1.214, 10502.829, 411.108, 52859.072 24/12/12,15:19:23,18,09,1, 11.9,1,1, 1.214, 10502.847, 411.150, 52859.129 24/12/12,15:19:23,19,09,1, 11.9,1,1, 1.214, 10502.868, 411.199, 52859.099 24/12/12,15:19:24,00,08,1, 12.0,1,1, 1.209, 10502.861, 411.199, 52859.099 24/12/12,15:19:24,01,08,1, 12.0,1,1, 1.209, 10502.805, 411.106, 52859.082 24/12/12,15:19:24,02,08,1, 12.0,1,1, 1.209, 10502.801, 411.085, 52859.075 24/12/12,15:19:24,03,08,1, 12.0,1,1, 1.209, 10502.837, 411.129, 52859.056 24/12/12,15:19:24,04,08,1, 12.0,1,1, 1.209, 10502.844, 411.192, 52859.120 24/12/12,15:19:24,05,08,1, 12.0,1,1, 1.209, 10502.848, 411.185, 52859.136 24/12/12,15:19:24,06,08,1, 12.0,1,1, 1.209, 10502.788, 411.129, 52859.081 24/12/12,15:19:24,07,08,1, 12.0,1,1, 1.209, 10502.812, 411.081, 52859.063 24/12/12,15:19:24,08,08,1, 12.0,1,1, 1.209, 10502.829, 411.110, 52859.150 24/12/12,15:19:24,09,08,1, 12.0,1,1, 1.209, 10502.807, 411.175, 52859.173 24/12/12,15:19:24,10,08,1, 12.0,1,1, 1.209, 10502.839, 411.183, 52859.198 24/12/12,15:19:24,11,08,1, 12.0,1,1, 1.209, 10502.780, 411.103, 52859.153 24/12/12,15:19:24,12,08,1, 12.0,1,1, 1.209, 10502.786, 411.064, 52859.066 24/12/12,15:19:24,13,08,1, 12.0,1,1, 1.209, 10502.776, 411.063, 52859.097 24/12/12,15:19:24,14,08,1, 12.0,1,1, 1.209, 10502.813, 411.140, 52859.120 24/12/12,15:19:24,15,08,1, 12.0,1,1, 1.209, 10502.825, 411.161, 52859.217 24/12/12,15:19:24,16,08,1, 12.0,1,1, 1.209, 10502.786, 411.097, 52859.079 24/12/12,15:19:24,17,08,1, 12.0,1,1, 1.209, 10502.768, 411.046, 52859.044 24/12/12,15:19:24,18,08,1, 12.0,1,1, 1.209, 10502.777, 411.059, 52859.088 24/12/12,15:19:24,19,08,1, 12.0,1,1, 1.209, 10502.789, 411.143, 52859.170 24/12/12,15:19:25,00,09,1, 11.8,1,1, 1.211, 10502.785, 411.143, 52859.170 24/12/12,15:19:25,01,09,1, 11.8,1,1, 1.211, 10502.788, 411.119, 52859.121 24/12/12,15:19:25,02,09,1, 11.8,1,1, 1.211, 10502.769, 411.075, 52859.095 24/12/12,15:19:25,03,09,1, 11.8,1,1, 1.211, 10502.768, 411.019, 52859.109 24/12/12,15:19:25,04,09,1, 11.8,1,1, 1.211, 10502.793, 411.076, 52859.100 24/12/12,15:19:25,05,09,1, 11.8,1,1, 1.211, 10502.779, 411.138, 52859.170 24/12/12,15:19:25,06,09,1, 11.8,1,1, 1.211, 10502.804, 411.116, 52859.134 24/12/12,15:19:25,07,09,1, 11.8,1,1, 1.211, 10502.749, 411.057, 52859.094 24/12/12,15:19:25,08,09,1, 11.8,1,1, 1.211, 10502.761, 411.032, 52859.074 24/12/12,15:19:25,09,09,1, 11.8,1,1, 1.211, 10502.751, 411.066, 52859.029 24/12/12,15:19:25,10,09,1, 11.8,1,1, 1.211, 10502.768, 411.137, 52859.107 24/12/12,15:19:25,11,09,1, 11.8,1,1, 1.211, 10502.778, 411.139, 52859.187 24/12/12,15:19:25,12,09,1, 11.8,1,1, 1.211, 10502.728, 411.078, 52859.087 24/12/12,15:19:25,13,09,1, 11.8,1,1, 1.211, 10502.738, 411.023, 52859.044 24/12/12,15:19:25,14,09,1, 11.8,1,1, 1.211, 10502.748, 411.067, 52859.048 24/12/12,15:19:25,15,09,1, 11.8,1,1, 1.211, 10502.749, 411.117, 52859.126 24/12/12,15:19:25,16,09,1, 11.8,1,1, 1.211, 10502.777, 411.156, 52859.130 24/12/12,15:19:25,17,09,1, 11.8,1,1, 1.211, 10502.738, 411.079, 52859.159 24/12/12,15:19:25,18,09,1, 11.8,1,1, 1.211, 10502.727, 411.039, 52859.135 24/12/12,15:19:25,19,09,1, 11.8,1,1, 1.211, 10502.735, 411.047, 52859.076 24/12/12,15:19:26,00,09,1, 11.9,1,1, 1.212, 10502.727, 411.047, 52859.076 24/12/12,15:19:26,01,09,1, 11.9,1,1, 1.212, 10502.746, 411.135, 52859.129 24/12/12,15:19:26,02,09,1, 11.9,1,1, 1.212, 10502.758, 411.084, 52859.082 24/12/12,15:19:26,03,09,1, 11.9,1,1, 1.212, 10502.733, 411.047, 52859.074 24/12/12,15:19:26,04,09,1, 11.9,1,1, 1.212, 10502.731, 411.035, 52859.067 24/12/12,15:19:26,05,09,1, 11.9,1,1, 1.212, 10502.730, 411.092, 52859.152 24/12/12,15:19:26,06,09,1, 11.9,1,1, 1.212, 10502.754, 411.134, 52859.194 24/12/12,15:19:26,07,09,1, 11.9,1,1, 1.212, 10502.715, 411.106, 52859.120 24/12/12,15:19:26,08,09,1, 11.9,1,1, 1.212, 10502.720, 411.045, 52859.145 24/12/12,15:19:26,09,09,1, 11.9,1,1, 1.212, 10502.686, 411.010, 52859.114 24/12/12,15:19:26,10,09,1, 11.9,1,1, 1.212, 10502.699, 411.090, 52859.127 24/12/12,15:19:26,11,09,1, 11.9,1,1, 1.212, 10502.733, 411.118, 52859.155 24/12/12,15:19:26,12,09,1, 11.9,1,1, 1.212, 10502.704, 411.109, 52859.152 24/12/12,15:19:26,13,09,1, 11.9,1,1, 1.212, 10502.707, 411.067, 52859.103 24/12/12,15:19:26,14,09,1, 11.9,1,1, 1.212, 10502.681, 411.019, 52859.041 24/12/12,15:19:26,15,09,1, 11.9,1,1, 1.212, 10502.704, 411.046, 52859.050 24/12/12,15:19:26,16,09,1, 11.9,1,1, 1.212, 10502.698, 411.085, 52859.142 24/12/12,15:19:26,17,09,1, 11.9,1,1, 1.212, 10502.708, 411.117, 52859.143 24/12/12,15:19:26,18,09,1, 11.9,1,1, 1.212, 10502.695, 411.041, 52859.110 24/12/12,15:19:26,19,09,1, 11.9,1,1, 1.212, 10502.656, 411.033, 52859.054 24/12/12,15:19:27,00,09,1, 11.9,1,1, 1.212, 10502.652, 411.033, 52859.054 24/12/12,15:19:27,01,09,1, 11.9,1,1, 1.212, 10502.695, 411.076, 52859.116 24/12/12,15:19:27,02,09,1, 11.9,1,1, 1.212, 10502.691, 411.126, 52859.150 24/12/12,15:19:27,03,09,1, 11.9,1,1, 1.212, 10502.680, 411.067, 52859.057 24/12/12,15:19:27,04,09,1, 11.9,1,1, 1.212, 10502.660, 411.015, 52859.108 24/12/12,15:19:27,05,09,1, 11.9,1,1, 1.212, 10502.644, 411.007, 52859.081 24/12/12,15:19:27,06,09,1, 11.9,1,1, 1.212, 10502.668, 411.058, 52859.069 24/12/12,15:19:27,07,09,1, 11.9,1,1, 1.212, 10502.679, 411.095, 52859.099 24/12/12,15:19:27,08,09,1, 11.9,1,1, 1.212, 10502.667, 411.085, 52859.191 24/12/12,15:19:27,09,09,1, 11.9,1,1, 1.212, 10502.638, 411.024, 52859.086 24/12/12,15:19:27,10,09,1, 11.9,1,1, 1.212, 10502.635, 410.999, 52859.073 24/12/12,15:19:27,11,09,1, 11.9,1,1, 1.212, 10502.636, 411.029, 52859.053 24/12/12,15:19:27,12,09,1, 11.9,1,1, 1.212, 10502.630, 411.099, 52859.321 24/12/12,15:19:27,13,09,1, 11.9,1,1, 1.212, 10502.682, 411.063, 52859.088 24/12/12,15:19:27,14,09,1, 11.9,1,1, 1.212, 10502.631, 411.036, 52859.209 24/12/12,15:19:27,15,09,1, 11.9,1,1, 1.212, 10502.653, 410.978, 52859.092 24/12/12,15:19:27,16,09,1, 11.9,1,1, 1.212, 10502.650, 411.000, 52859.127 24/12/12,15:19:27,17,09,1, 11.9,1,1, 1.212, 10502.618, 411.066, 52859.108 24/12/12,15:19:27,18,09,1, 11.9,1,1, 1.212, 10502.651, 411.079, 52859.206 24/12/12,15:19:27,19,09,1, 11.9,1,1, 1.212, 10502.617, 411.035, 52859.128 24/12/12,15:19:28,00,09,1, 11.9,1,1, 1.208, 10502.610, 411.035, 52859.128 24/12/12,15:19:28,01,09,1, 11.9,1,1, 1.208, 10502.597, 410.993, 52859.121 24/12/12,15:19:28,02,09,1, 11.9,1,1, 1.208, 10502.625, 411.059, 52859.169 24/12/12,15:19:28,03,09,1, 11.9,1,1, 1.208, 10502.633, 411.075, 52859.151 24/12/12,15:19:28,04,09,1, 11.9,1,1, 1.208, 10502.644, 411.026, 52859.185 24/12/12,15:19:28,05,09,1, 11.9,1,1, 1.208, 10502.608, 410.980, 52859.163 24/12/12,15:19:28,06,09,1, 11.9,1,1, 1.208, 10502.594, 410.953, 52859.114 24/12/12,15:19:28,07,09,1, 11.9,1,1, 1.208, 10502.605, 411.013, 52859.169 24/12/12,15:19:28,08,09,1, 11.9,1,1, 1.208, 10502.658, 411.055, 52859.108 24/12/12,15:19:28,09,09,1, 11.9,1,1, 1.208, 10502.613, 411.051, 52859.170 24/12/12,15:19:28,10,09,1, 11.9,1,1, 1.208, 10502.604, 410.977, 52859.124 24/12/12,15:19:28,11,09,1, 11.9,1,1, 1.208, 10502.579, 410.955, 52859.033 24/12/12,15:19:28,12,09,1, 11.9,1,1, 1.208, 10502.594, 410.984, 52859.078 24/12/12,15:19:28,13,09,1, 11.9,1,1, 1.208, 10502.623, 411.044, 52859.170 24/12/12,15:19:28,14,09,1, 11.9,1,1, 1.208, 10502.612, 411.051, 52859.187 24/12/12,15:19:28,15,09,1, 11.9,1,1, 1.208, 10502.609, 410.980, 52859.132 24/12/12,15:19:28,16,09,1, 11.9,1,1, 1.208, 10502.564, 410.918, 52859.121 24/12/12,15:19:28,17,09,1, 11.9,1,1, 1.208, 10502.586, 410.964, 52859.092 24/12/12,15:19:28,18,09,1, 11.9,1,1, 1.208, 10502.616, 411.026, 52859.183 24/12/12,15:19:28,19,09,1, 11.9,1,1, 1.208, 10502.615, 411.024, 52859.168 24/12/12,15:19:29,00,09,1, 11.9,1,1, 1.211, 10502.610, 411.024, 52859.168 24/12/12,15:19:29,01,09,1, 11.9,1,1, 1.211, 10502.554, 410.938, 52859.107 24/12/12,15:19:29,02,09,1, 11.9,1,1, 1.211, 10502.548, 410.968, 52859.126 24/12/12,15:19:29,03,09,1, 11.9,1,1, 1.211, 10502.576, 411.040, 52859.185 24/12/12,15:19:29,04,09,1, 11.9,1,1, 1.211, 10502.600, 411.065, 52859.234 24/12/12,15:19:29,05,09,1, 11.9,1,1, 1.211, 10502.593, 411.005, 52859.143 24/12/12,15:19:29,06,09,1, 11.9,1,1, 1.211, 10502.566, 410.937, 52859.142 24/12/12,15:19:29,07,09,1, 11.9,1,1, 1.211, 10502.581, 410.938, 52859.042 24/12/12,15:19:29,08,09,1, 11.9,1,1, 1.211, 10502.580, 411.007, 52859.173 24/12/12,15:19:29,09,09,1, 11.9,1,1, 1.211, 10502.577, 411.009, 52859.196 24/12/12,15:19:29,10,09,1, 11.9,1,1, 1.211, 10502.584, 410.972, 52859.169 24/12/12,15:19:29,11,09,1, 11.9,1,1, 1.211, 10502.539, 410.931, 52859.134 24/12/12,15:19:29,12,09,1, 11.9,1,1, 1.211, 10502.553, 410.920, 52859.056 24/12/12,15:19:29,13,09,1, 11.9,1,1, 1.211, 10502.556, 410.980, 52859.142 24/12/12,15:19:29,14,09,1, 11.9,1,1, 1.211, 10502.573, 411.017, 52859.247 24/12/12,15:19:29,15,09,1, 11.9,1,1, 1.211, 10502.554, 410.988, 52859.141 24/12/12,15:19:29,16,09,1, 11.9,1,1, 1.211, 10502.530, 410.940, 52859.144 24/12/12,15:19:29,17,09,1, 11.9,1,1, 1.211, 10502.543, 410.909, 52859.092 24/12/12,15:19:29,18,09,1, 11.9,1,1, 1.211, 10502.549, 410.941, 52859.196 24/12/12,15:19:29,19,09,1, 11.9,1,1, 1.211, 10502.556, 410.998, 52859.147 24/12/12,15:19:30,00,09,1, 12.0,1,1, 1.207, 10502.552, 410.998, 52859.147 24/12/12,15:19:30,01,09,1, 12.0,1,1, 1.207, 10502.509, 410.924, 52859.162 24/12/12,15:19:30,02,09,1, 12.0,1,1, 1.207, 10502.519, 410.897, 52859.170 24/12/12,15:19:30,03,09,1, 12.0,1,1, 1.207, 10502.549, 410.967, 52859.195 24/12/12,15:19:30,04,09,1, 12.0,1,1, 1.207, 10502.559, 410.998, 52859.202 24/12/12,15:19:30,05,09,1, 12.0,1,1, 1.207, 10502.554, 410.984, 52859.184 24/12/12,15:19:30,06,09,1, 12.0,1,1, 1.207, 10502.523, 410.921, 52859.122 24/12/12,15:19:30,07,09,1, 12.0,1,1, 1.207, 10502.526, 410.892, 52859.092 24/12/12,15:19:30,08,09,1, 12.0,1,1, 1.207, 10502.530, 410.928, 52859.181 24/12/12,15:19:30,09,09,1, 12.0,1,1, 1.207, 10502.513, 410.962, 52859.215 24/12/12,15:19:30,10,09,1, 12.0,1,1, 1.207, 10502.551, 410.983, 52859.256 24/12/12,15:19:30,11,09,1, 12.0,1,1, 1.207, 10502.512, 410.932, 52859.190 24/12/12,15:19:30,12,09,1, 12.0,1,1, 1.207, 10502.498, 410.898, 52859.159 24/12/12,15:19:30,13,09,1, 12.0,1,1, 1.207, 10502.501, 410.881, 52859.101 24/12/12,15:19:30,14,09,1, 12.0,1,1, 1.207, 10502.517, 410.940, 52859.172 24/12/12,15:19:30,15,09,1, 12.0,1,1, 1.207, 10502.553, 410.978, 52859.196 24/12/12,15:19:30,16,09,1, 12.0,1,1, 1.207, 10502.508, 410.920, 52859.156 24/12/12,15:19:30,17,09,1, 12.0,1,1, 1.207, 10502.496, 410.871, 52859.191 24/12/12,15:19:30,18,09,1, 12.0,1,1, 1.207, 10502.501, 410.866, 52859.137 24/12/12,15:19:30,19,09,1, 12.0,1,1, 1.207, 10502.515, 410.906, 52859.209 24/12/12,15:19:31,00,09,1, 11.9,1,1, 1.211, 10502.510, 410.906, 52859.209 24/12/12,15:19:31,01,09,1, 11.9,1,1, 1.211, 10502.498, 410.914, 52859.218 24/12/12,15:19:31,02,09,1, 11.9,1,1, 1.211, 10502.492, 410.840, 52859.152 24/12/12,15:19:31,03,09,1, 11.9,1,1, 1.211, 10502.471, 410.840, 52859.097 24/12/12,15:19:31,04,09,1, 11.9,1,1, 1.211, 10502.507, 410.878, 52859.149 24/12/12,15:19:31,05,09,1, 11.9,1,1, 1.211, 10502.505, 410.949, 52859.198 24/12/12,15:19:31,06,09,1, 11.9,1,1, 1.211, 10502.520, 410.926, 52859.197 24/12/12,15:19:31,07,09,1, 11.9,1,1, 1.211, 10502.505, 410.858, 52859.181 24/12/12,15:19:31,08,09,1, 11.9,1,1, 1.211, 10502.465, 410.825, 52858.998 24/12/12,15:19:31,09,09,1, 11.9,1,1, 1.211, 10502.468, 410.869, 52859.170 24/12/12,15:19:31,10,09,1, 11.9,1,1, 1.211, 10502.469, 410.929, 52859.241 24/12/12,15:19:31,11,09,1, 11.9,1,1, 1.211, 10502.512, 410.939, 52859.183 24/12/12,15:19:31,12,09,1, 11.9,1,1, 1.211, 10502.473, 410.882, 52859.214 24/12/12,15:19:31,13,09,1, 11.9,1,1, 1.211, 10502.442, 410.829, 52859.134 24/12/12,15:19:31,14,09,1, 11.9,1,1, 1.211, 10502.470, 410.868, 52859.159 24/12/12,15:19:31,15,09,1, 11.9,1,1, 1.211, 10502.468, 410.918, 52859.232 24/12/12,15:19:31,16,09,1, 11.9,1,1, 1.211, 10502.509, 410.931, 52859.156 24/12/12,15:19:31,17,09,1, 11.9,1,1, 1.211, 10502.461, 410.875, 52859.195 24/12/12,15:19:31,18,09,1, 11.9,1,1, 1.211, 10502.457, 410.805, 52859.129 24/12/12,15:19:31,19,09,1, 11.9,1,1, 1.211, 10502.444, 410.842, 52859.229 24/12/12,15:19:32,00,09,1, 11.9,1,1, 1.211, 10502.443, 410.842, 52859.229 24/12/12,15:19:32,01,09,1, 11.9,1,1, 1.211, 10502.486, 410.921, 52859.219 24/12/12,15:19:32,02,09,1, 11.9,1,1, 1.211, 10502.484, 410.861, 52859.247 24/12/12,15:19:32,03,09,1, 11.9,1,1, 1.211, 10502.451, 410.804, 52859.088 24/12/12,15:19:32,04,09,1, 11.9,1,1, 1.211, 10502.470, 410.829, 52859.224 24/12/12,15:19:32,05,09,1, 11.9,1,1, 1.211, 10502.479, 410.858, 52859.281 24/12/12,15:19:32,06,09,1, 11.9,1,1, 1.211, 10502.491, 410.899, 52859.259 24/12/12,15:19:32,07,09,1, 11.9,1,1, 1.211, 10502.459, 410.869, 52859.239 24/12/12,15:19:32,08,09,1, 11.9,1,1, 1.211, 10502.446, 410.810, 52859.130 24/12/12,15:19:32,09,09,1, 11.9,1,1, 1.211, 10502.444, 410.814, 52859.131 24/12/12,15:19:32,10,09,1, 11.9,1,1, 1.211, 10502.473, 410.859, 52859.242 24/12/12,15:19:32,11,09,1, 11.9,1,1, 1.211, 10502.490, 410.914, 52859.186 24/12/12,15:19:32,12,09,1, 11.9,1,1, 1.211, 10502.466, 410.851, 52859.167 24/12/12,15:19:32,13,09,1, 11.9,1,1, 1.211, 10502.443, 410.783, 52859.177 24/12/12,15:19:32,14,09,1, 11.9,1,1, 1.211, 10502.438, 410.749, 52859.151 24/12/12,15:19:32,15,09,1, 11.9,1,1, 1.211, 10502.461, 410.811, 52859.165 24/12/12,15:19:32,16,09,1, 11.9,1,1, 1.211, 10502.459, 410.849, 52859.250 24/12/12,15:19:32,17,09,1, 11.9,1,1, 1.211, 10502.442, 410.844, 52859.242 24/12/12,15:19:32,18,09,1, 11.9,1,1, 1.211, 10502.432, 410.778, 52859.185 24/12/12,15:19:32,19,09,1, 11.9,1,1, 1.211, 10502.436, 410.739, 52859.145 24/12/12,15:19:33,00,09,1, 11.9,1,1, 1.211, 10502.435, 410.739, 52859.145 24/12/12,15:19:33,01,09,1, 11.9,1,1, 1.211, 10502.450, 410.842, 52859.149 24/12/12,15:19:33,02,09,1, 11.9,1,1, 1.211, 10502.445, 410.860, 52859.279 24/12/12,15:19:33,03,09,1, 11.9,1,1, 1.211, 10502.431, 410.784, 52859.168 24/12/12,15:19:33,04,09,1, 11.9,1,1, 1.211, 10502.433, 410.735, 52859.173 24/12/12,15:19:33,05,09,1, 11.9,1,1, 1.211, 10502.429, 410.785, 52859.238 24/12/12,15:19:33,06,09,1, 11.9,1,1, 1.211, 10502.438, 410.851, 52859.226 24/12/12,15:19:33,07,09,1, 11.9,1,1, 1.211, 10502.442, 410.856, 52859.187 24/12/12,15:19:33,08,09,1, 11.9,1,1, 1.211, 10502.437, 410.788, 52859.165 24/12/12,15:19:33,09,09,1, 11.9,1,1, 1.211, 10502.430, 410.724, 52859.116 24/12/12,15:19:33,10,09,1, 11.9,1,1, 1.211, 10502.429, 410.747, 52859.160 24/12/12,15:19:33,11,09,1, 11.9,1,1, 1.211, 10502.422, 410.813, 52859.182 24/12/12,15:19:33,12,09,1, 11.9,1,1, 1.211, 10502.415, 410.835, 52859.217 24/12/12,15:19:33,13,09,1, 11.9,1,1, 1.211, 10502.447, 410.800, 52859.190 24/12/12,15:19:33,14,09,1, 11.9,1,1, 1.211, 10502.411, 410.731, 52859.146 24/12/12,15:19:33,15,09,1, 11.9,1,1, 1.211, 10502.410, 410.727, 52859.154 24/12/12,15:19:33,16,09,1, 11.9,1,1, 1.211, 10502.429, 410.792, 52859.204 24/12/12,15:19:33,17,09,1, 11.9,1,1, 1.211, 10502.449, 410.837, 52859.226 24/12/12,15:19:33,18,09,1, 11.9,1,1, 1.211, 10502.386, 410.796, 52859.216 24/12/12,15:19:33,19,09,1, 11.9,1,1, 1.211, 10502.400, 410.765, 52859.162 24/12/12,15:19:34,00,09,1, 11.9,1,1, 1.213, 10502.393, 410.765, 52859.162 24/12/12,15:19:34,01,09,1, 11.9,1,1, 1.213, 10502.414, 410.743, 52859.204 24/12/12,15:19:34,02,09,1, 11.9,1,1, 1.213, 10502.423, 410.816, 52859.266 24/12/12,15:19:34,03,09,1, 11.9,1,1, 1.213, 10502.442, 410.817, 52859.235 24/12/12,15:19:34,04,09,1, 11.9,1,1, 1.213, 10502.437, 410.733, 52859.203 24/12/12,15:19:34,05,09,1, 11.9,1,1, 1.213, 10502.398, 410.687, 52859.135 24/12/12,15:19:34,06,09,1, 11.9,1,1, 1.213, 10502.394, 410.708, 52859.179 24/12/12,15:19:34,07,09,1, 11.9,1,1, 1.213, 10502.417, 410.777, 52859.236 24/12/12,15:19:34,08,09,1, 11.9,1,1, 1.213, 10502.433, 410.789, 52859.208 24/12/12,15:19:34,09,09,1, 11.9,1,1, 1.213, 10502.401, 410.740, 52859.180 24/12/12,15:19:34,10,09,1, 11.9,1,1, 1.213, 10502.401, 410.700, 52859.161 24/12/12,15:19:34,11,09,1, 11.9,1,1, 1.213, 10502.414, 410.690, 52859.167 24/12/12,15:19:34,12,09,1, 11.9,1,1, 1.213, 10502.420, 410.747, 52859.236 24/12/12,15:19:34,13,09,1, 11.9,1,1, 1.213, 10502.409, 410.775, 52859.246 24/12/12,15:19:34,14,09,1, 11.9,1,1, 1.213, 10502.406, 410.715, 52859.214 24/12/12,15:19:34,15,09,1, 11.9,1,1, 1.213, 10502.407, 410.654, 52859.186 24/12/12,15:19:34,16,09,1, 11.9,1,1, 1.213, 10502.383, 410.673, 52859.180 24/12/12,15:19:34,17,09,1, 11.9,1,1, 1.213, 10502.420, 410.719, 52859.215 24/12/12,15:19:34,18,09,1, 11.9,1,1, 1.213, 10502.416, 410.765, 52859.255 24/12/12,15:19:34,19,09,1, 11.9,1,1, 1.213, 10502.413, 410.724, 52859.172 24/12/12,15:19:35,00,09,1, 11.8,1,1, 1.210, 10502.410, 410.724, 52859.172 24/12/12,15:19:35,01,09,1, 11.8,1,1, 1.210, 10502.397, 410.656, 52859.125 24/12/12,15:19:35,02,09,1, 11.8,1,1, 1.210, 10502.417, 410.710, 52859.236 24/12/12,15:19:35,03,09,1, 11.8,1,1, 1.210, 10502.399, 410.746, 52859.238 24/12/12,15:19:35,04,09,1, 11.8,1,1, 1.210, 10502.398, 410.714, 52859.252 24/12/12,15:19:35,05,09,1, 11.8,1,1, 1.210, 10502.363, 410.649, 52858.959 24/12/12,15:19:35,06,09,1, 11.8,1,1, 1.210, 10502.367, 410.633, 52859.284 24/12/12,15:19:35,07,09,1, 11.8,1,1, 1.210, 10502.381, 410.688, 52859.306 24/12/12,15:19:35,08,09,1, 11.8,1,1, 1.210, 10502.431, 410.712, 52859.223 24/12/12,15:19:35,09,09,1, 11.8,1,1, 1.210, 10502.404, 410.724, 52859.238 24/12/12,15:19:35,10,09,1, 11.8,1,1, 1.210, 10502.397, 410.683, 52859.217 24/12/12,15:19:35,11,09,1, 11.8,1,1, 1.210, 10502.348, 410.612, 52859.145 24/12/12,15:19:35,12,09,1, 11.8,1,1, 1.210, 10502.391, 410.634, 52859.196 24/12/12,15:19:35,13,09,1, 11.8,1,1, 1.210, 10502.414, 410.696, 52859.244 24/12/12,15:19:35,14,09,1, 11.8,1,1, 1.210, 10502.410, 410.702, 52859.232 24/12/12,15:19:35,15,09,1, 11.8,1,1, 1.210, 10502.419, 410.643, 52859.176 24/12/12,15:19:35,16,09,1, 11.8,1,1, 1.210, 10502.371, 410.609, 52859.224 24/12/12,15:19:35,17,09,1, 11.8,1,1, 1.210, 10502.376, 410.597, 52859.151 24/12/12,15:19:35,18,09,1, 11.8,1,1, 1.210, 10502.396, 410.665, 52859.211 24/12/12,15:19:35,19,09,1, 11.8,1,1, 1.210, 10502.429, 410.692, 52859.265 24/12/12,15:19:36,00,09,1, 11.9,1,1, 1.215, 10502.427, 410.692, 52859.265 24/12/12,15:19:36,01,09,1, 11.9,1,1, 1.215, 10502.357, 410.578, 52859.188 24/12/12,15:19:36,02,09,1, 11.9,1,1, 1.215, 10502.374, 410.578, 52859.170 24/12/12,15:19:36,03,09,1, 11.9,1,1, 1.215, 10502.393, 410.638, 52859.227 24/12/12,15:19:36,04,09,1, 11.9,1,1, 1.215, 10502.392, 410.697, 52859.282 24/12/12,15:19:36,05,09,1, 11.9,1,1, 1.215, 10502.392, 410.647, 52859.207 24/12/12,15:19:36,06,09,1, 11.9,1,1, 1.215, 10502.366, 410.579, 52859.123 24/12/12,15:19:36,07,09,1, 11.9,1,1, 1.215, 10502.375, 410.566, 52859.184 24/12/12,15:19:36,08,09,1, 11.9,1,1, 1.215, 10502.378, 410.637, 52859.203 24/12/12,15:19:36,09,09,1, 11.9,1,1, 1.215, 10502.370, 410.649, 52859.202 24/12/12,15:19:36,10,09,1, 11.9,1,1, 1.215, 10502.382, 410.639, 52859.232 24/12/12,15:19:36,11,09,1, 11.9,1,1, 1.215, 10502.353, 410.599, 52859.148 24/12/12,15:19:36,12,09,1, 11.9,1,1, 1.215, 10502.340, 410.563, 52859.166 24/12/12,15:19:36,13,09,1, 11.9,1,1, 1.215, 10502.365, 410.589, 52859.178 24/12/12,15:19:36,14,09,1, 11.9,1,1, 1.215, 10502.406, 410.627, 52859.223 24/12/12,15:19:36,15,09,1, 11.9,1,1, 1.215, 10502.390, 410.644, 52859.254 24/12/12,15:19:36,16,09,1, 11.9,1,1, 1.215, 10502.365, 410.600, 52859.239 24/12/12,15:19:36,17,09,1, 11.9,1,1, 1.215, 10502.351, 410.532, 52859.150 24/12/12,15:19:36,18,09,1, 11.9,1,1, 1.215, 10502.359, 410.555, 52859.190 24/12/12,15:19:36,19,09,1, 11.9,1,1, 1.215, 10502.365, 410.619, 52859.237 24/12/12,15:19:37,00,09,1, 11.9,1,1, 1.211, 10502.360, 410.619, 52859.237 24/12/12,15:19:37,01,09,1, 11.9,1,1, 1.211, 10502.355, 410.574, 52859.199 24/12/12,15:19:37,02,09,1, 11.9,1,1, 1.211, 10502.355, 410.502, 52859.118 24/12/12,15:19:37,03,09,1, 11.9,1,1, 1.211, 10502.383, 410.559, 52859.238 24/12/12,15:19:37,04,09,1, 11.9,1,1, 1.211, 10502.361, 410.569, 52859.214 24/12/12,15:19:37,05,09,1, 11.9,1,1, 1.211, 10502.366, 410.614, 52859.196 24/12/12,15:19:37,06,09,1, 11.9,1,1, 1.211, 10502.374, 410.568, 52859.263 24/12/12,15:19:37,07,09,1, 11.9,1,1, 1.211, 10502.357, 410.532, 52859.222 24/12/12,15:19:37,08,09,1, 11.9,1,1, 1.211, 10502.329, 410.495, 52859.165 24/12/12,15:19:37,09,09,1, 11.9,1,1, 1.211, 10502.329, 410.557, 52859.200 24/12/12,15:19:37,10,09,1, 11.9,1,1, 1.211, 10502.374, 410.583, 52859.302 24/12/12,15:19:37,11,09,1, 11.9,1,1, 1.211, 10502.367, 410.564, 52859.204 24/12/12,15:19:37,12,09,1, 11.9,1,1, 1.211, 10502.346, 410.510, 52859.197 24/12/12,15:19:37,13,09,1, 11.9,1,1, 1.211, 10502.346, 410.481, 52859.230 24/12/12,15:19:37,14,09,1, 11.9,1,1, 1.211, 10502.352, 410.513, 52859.204 24/12/12,15:19:37,15,09,1, 11.9,1,1, 1.211, 10502.369, 410.563, 52859.248 24/12/12,15:19:37,16,09,1, 11.9,1,1, 1.211, 10502.378, 410.556, 52859.280 24/12/12,15:19:37,17,09,1, 11.9,1,1, 1.211, 10502.349, 410.494, 52859.274 24/12/12,15:19:37,18,09,1, 11.9,1,1, 1.211, 10502.341, 410.468, 52859.216 24/12/12,15:19:37,19,09,1, 11.9,1,1, 1.211, 10502.366, 410.495, 52859.280 24/12/12,15:19:38,00,09,1, 11.9,1,1, 1.213, 10502.360, 410.495, 52859.280 24/12/12,15:19:38,01,09,1, 11.9,1,1, 1.213, 10502.372, 410.567, 52859.242 24/12/12,15:19:38,02,09,1, 11.9,1,1, 1.213, 10502.343, 410.529, 52859.217 24/12/12,15:19:38,03,09,1, 11.9,1,1, 1.213, 10502.329, 410.477, 52859.239 24/12/12,15:19:38,04,09,1, 11.9,1,1, 1.213, 10502.330, 410.469, 52859.227 24/12/12,15:19:38,05,09,1, 11.9,1,1, 1.213, 10502.340, 410.512, 52859.200 24/12/12,15:19:38,06,09,1, 11.9,1,1, 1.213, 10502.333, 410.536, 52859.273 24/12/12,15:19:38,07,09,1, 11.9,1,1, 1.213, 10502.353, 410.521, 52859.170 24/12/12,15:19:38,08,09,1, 11.9,1,1, 1.213, 10502.321, 410.472, 52859.232 24/12/12,15:19:38,09,09,1, 11.9,1,1, 1.213, 10502.321, 410.436, 52859.200 24/12/12,15:19:38,10,09,1, 11.9,1,1, 1.213, 10502.355, 410.471, 52859.222 24/12/12,15:19:38,11,09,1, 11.9,1,1, 1.213, 10502.367, 410.526, 52859.286 24/12/12,15:19:38,12,09,1, 11.9,1,1, 1.213, 10502.350, 410.512, 52859.311 24/12/12,15:19:38,13,09,1, 11.9,1,1, 1.213, 10502.340, 410.476, 52859.190 24/12/12,15:19:38,14,09,1, 11.9,1,1, 1.213, 10502.348, 410.446, 52859.194 24/12/12,15:19:38,15,09,1, 11.9,1,1, 1.213, 10502.332, 410.461, 52859.197 24/12/12,15:19:38,16,09,1, 11.9,1,1, 1.213, 10502.358, 410.528, 52859.290 24/12/12,15:19:38,17,09,1, 11.9,1,1, 1.213, 10502.356, 410.502, 52859.237 24/12/12,15:19:38,18,09,1, 11.9,1,1, 1.213, 10502.326, 410.457, 52859.211 24/12/12,15:19:38,19,09,1, 11.9,1,1, 1.213, 10502.322, 410.418, 52859.209 24/12/12,15:19:39,00,09,1, 12.0,1,1, 1.212, 10502.318, 410.418, 52859.209 24/12/12,15:19:39,01,09,1, 12.0,1,1, 1.212, 10502.329, 410.472, 52859.264 24/12/12,15:19:39,02,09,1, 12.0,1,1, 1.212, 10502.343, 410.486, 52859.273 24/12/12,15:19:39,03,09,1, 12.0,1,1, 1.212, 10502.349, 410.453, 52859.266 24/12/12,15:19:39,04,09,1, 12.0,1,1, 1.212, 10502.327, 410.395, 52859.180 24/12/12,15:19:39,05,09,1, 12.0,1,1, 1.212, 10502.319, 410.390, 52859.190 24/12/12,15:19:39,06,09,1, 12.0,1,1, 1.212, 10502.337, 410.462, 52859.277 24/12/12,15:19:39,07,09,1, 12.0,1,1, 1.212, 10502.340, 410.475, 52859.299 24/12/12,15:19:39,08,09,1, 12.0,1,1, 1.212, 10502.321, 410.431, 52859.252 24/12/12,15:19:39,09,09,1, 12.0,1,1, 1.212, 10502.301, 410.396, 52859.209 24/12/12,15:19:39,10,09,1, 12.0,1,1, 1.212, 10502.308, 410.371, 52859.220 24/12/12,15:19:39,11,09,1, 12.0,1,1, 1.212, 10502.341, 410.425, 52859.226 24/12/12,15:19:39,12,09,1, 12.0,1,1, 1.212, 10502.324, 410.459, 52859.305 24/12/12,15:19:39,13,09,1, 12.0,1,1, 1.212, 10502.345, 410.428, 52859.241 24/12/12,15:19:39,14,09,1, 12.0,1,1, 1.212, 10502.301, 410.376, 52859.151 24/12/12,15:19:39,15,09,1, 12.0,1,1, 1.212, 10502.326, 410.332, 52859.170 24/12/12,15:19:39,16,09,1, 12.0,1,1, 1.212, 10502.332, 410.386, 52859.300 24/12/12,15:19:39,17,09,1, 12.0,1,1, 1.212, 10502.350, 410.435, 52859.297 24/12/12,15:19:39,18,09,1, 12.0,1,1, 1.212, 10502.329, 410.449, 52859.213 24/12/12,15:19:39,19,09,1, 12.0,1,1, 1.212, 10502.302, 410.379, 52859.195 24/12/12,15:19:40,00,09,1, 11.9,1,1, 1.211, 10502.301, 410.379, 52859.195 24/12/12,15:19:40,01,09,1, 11.9,1,1, 1.211, 10502.308, 410.346, 52859.224 24/12/12,15:19:40,02,09,1, 11.9,1,1, 1.211, 10502.311, 410.417, 52859.214 24/12/12,15:19:40,03,09,1, 11.9,1,1, 1.211, 10502.322, 410.395, 52859.211 24/12/12,15:19:40,04,09,1, 11.9,1,1, 1.211, 10502.294, 410.374, 52859.244 24/12/12,15:19:40,05,09,1, 11.9,1,1, 1.211, 10502.309, 410.304, 52859.134 24/12/12,15:19:40,06,09,1, 11.9,1,1, 1.211, 10502.315, 410.340, 52859.202 24/12/12,15:19:40,07,09,1, 11.9,1,1, 1.211, 10502.324, 410.388, 52859.189 24/12/12,15:19:40,08,09,1, 11.9,1,1, 1.211, 10502.333, 410.403, 52859.260 24/12/12,15:19:40,09,09,1, 11.9,1,1, 1.211, 10502.320, 410.385, 52859.276 24/12/12,15:19:40,10,09,1, 11.9,1,1, 1.211, 10502.303, 410.300, 52859.185 24/12/12,15:19:40,11,09,1, 11.9,1,1, 1.211, 10502.305, 410.279, 52859.210 24/12/12,15:19:40,12,09,1, 11.9,1,1, 1.211, 10502.305, 410.361, 52859.259 24/12/12,15:19:40,13,09,1, 11.9,1,1, 1.211, 10502.334, 410.375, 52859.274 24/12/12,15:19:40,14,09,1, 11.9,1,1, 1.211, 10502.330, 410.359, 52859.231 24/12/12,15:19:40,15,09,1, 11.9,1,1, 1.211, 10502.309, 410.285, 52859.170 24/12/12,15:19:40,16,09,1, 11.9,1,1, 1.211, 10502.305, 410.278, 52859.197 24/12/12,15:19:40,17,09,1, 11.9,1,1, 1.211, 10502.325, 410.319, 52859.237 24/12/12,15:19:40,18,09,1, 11.9,1,1, 1.211, 10502.333, 410.388, 52859.239 24/12/12,15:19:40,19,09,1, 11.9,1,1, 1.211, 10502.351, 410.334, 52859.202 24/12/12,15:19:41,00,09,1, 12.0,1,1, 1.212, 10502.343, 410.334, 52859.202 24/12/12,15:19:41,01,09,1, 12.0,1,1, 1.212, 10502.300, 410.272, 52859.200 24/12/12,15:19:41,02,09,1, 12.0,1,1, 1.212, 10502.313, 410.295, 52859.219 24/12/12,15:19:41,03,09,1, 12.0,1,1, 1.212, 10502.343, 410.359, 52859.244 24/12/12,15:19:41,04,09,1, 12.0,1,1, 1.212, 10502.331, 410.343, 52859.248 24/12/12,15:19:41,05,09,1, 12.0,1,1, 1.212, 10502.305, 410.301, 52859.241 24/12/12,15:19:41,06,09,1, 12.0,1,1, 1.212, 10502.317, 410.271, 52859.223 24/12/12,15:19:41,07,09,1, 12.0,1,1, 1.212, 10502.335, 410.280, 52859.215 24/12/12,15:19:41,08,09,1, 12.0,1,1, 1.212, 10502.305, 410.318, 52859.228 24/12/12,15:19:41,09,09,1, 12.0,1,1, 1.212, 10502.327, 410.310, 52859.194 24/12/12,15:19:41,10,09,1, 12.0,1,1, 1.212, 10502.308, 410.281, 52859.169 24/12/12,15:19:41,11,09,1, 12.0,1,1, 1.212, 10502.293, 410.238, 52859.137 24/12/12,15:19:41,12,09,1, 12.0,1,1, 1.212, 10502.296, 410.251, 52859.185 24/12/12,15:19:41,13,09,1, 12.0,1,1, 1.212, 10502.330, 410.306, 52859.276 24/12/12,15:19:41,14,09,1, 12.0,1,1, 1.212, 10502.323, 410.295, 52859.221 24/12/12,15:19:41,15,09,1, 12.0,1,1, 1.212, 10502.292, 410.273, 52859.184 24/12/12,15:19:41,16,09,1, 12.0,1,1, 1.212, 10502.313, 410.221, 52859.159 24/12/12,15:19:41,17,09,1, 12.0,1,1, 1.212, 10502.291, 410.222, 52859.175 24/12/12,15:19:41,18,09,1, 12.0,1,1, 1.212, 10502.321, 410.299, 52859.206 24/12/12,15:19:41,19,09,1, 12.0,1,1, 1.212, 10502.318, 410.306, 52859.238 24/12/12,15:19:42,00,09,1, 11.9,1,1, 1.213, 10502.310, 410.306, 52859.238 24/12/12,15:19:42,01,09,1, 11.9,1,1, 1.213, 10502.279, 410.207, 52859.186 24/12/12,15:19:42,02,09,1, 11.9,1,1, 1.213, 10502.275, 410.228, 52859.190 24/12/12,15:19:42,03,09,1, 11.9,1,1, 1.213, 10502.288, 410.240, 52859.200 24/12/12,15:19:42,04,09,1, 11.9,1,1, 1.213, 10502.327, 410.287, 52859.233 24/12/12,15:19:42,05,09,1, 11.9,1,1, 1.213, 10502.304, 410.262, 52859.228 24/12/12,15:19:42,06,09,1, 11.9,1,1, 1.213, 10502.287, 410.198, 52859.214 24/12/12,15:19:42,07,09,1, 11.9,1,1, 1.213, 10502.281, 410.201, 52859.198 24/12/12,15:19:42,08,09,1, 11.9,1,1, 1.213, 10502.305, 410.206, 52859.257 24/12/12,15:19:42,09,09,1, 11.9,1,1, 1.213, 10502.303, 410.275, 52859.266 24/12/12,15:19:42,10,09,1, 11.9,1,1, 1.213, 10502.300, 410.243, 52859.308 24/12/12,15:19:42,11,09,1, 11.9,1,1, 1.213, 10502.289, 410.189, 52859.214 24/12/12,15:19:42,12,09,1, 11.9,1,1, 1.213, 10502.277, 410.140, 52859.198 24/12/12,15:19:42,13,09,1, 11.9,1,1, 1.213, 10502.279, 410.207, 52859.309 24/12/12,15:19:42,14,09,1, 11.9,1,1, 1.213, 10502.306, 410.232, 52859.293 24/12/12,15:19:42,15,09,1, 11.9,1,1, 1.213, 10502.306, 410.231, 52859.214 24/12/12,15:19:42,16,09,1, 11.9,1,1, 1.213, 10502.264, 410.181, 52859.164 24/12/12,15:19:42,17,09,1, 11.9,1,1, 1.213, 10502.270, 410.149, 52859.089 24/12/12,15:19:42,18,09,1, 11.9,1,1, 1.213, 10502.261, 410.147, 52859.157 24/12/12,15:19:42,19,09,1, 11.9,1,1, 1.213, 10502.285, 410.225, 52859.231 24/12/12,15:19:43,00,09,1, 11.9,1,1, 1.212, 10502.276, 410.225, 52859.231 24/12/12,15:19:43,01,09,1, 11.9,1,1, 1.212, 10502.282, 410.167, 52859.242 24/12/12,15:19:43,02,09,1, 11.9,1,1, 1.212, 10502.253, 410.122, 52859.198 24/12/12,15:19:43,03,09,1, 11.9,1,1, 1.212, 10502.298, 410.131, 52859.210 24/12/12,15:19:43,04,09,1, 11.9,1,1, 1.212, 10502.289, 410.168, 52859.256 24/12/12,15:19:43,05,09,1, 11.9,1,1, 1.212, 10502.281, 410.225, 52859.225 24/12/12,15:19:43,06,09,1, 11.9,1,1, 1.212, 10502.290, 410.181, 52859.188 24/12/12,15:19:43,07,09,1, 11.9,1,1, 1.212, 10502.262, 410.134, 52859.143 24/12/12,15:19:43,08,09,1, 11.9,1,1, 1.212, 10502.267, 410.094, 52859.186 24/12/12,15:19:43,09,09,1, 11.9,1,1, 1.212, 10502.249, 410.150, 52859.215 24/12/12,15:19:43,10,09,1, 11.9,1,1, 1.212, 10502.273, 410.198, 52859.219 24/12/12,15:19:43,11,09,1, 11.9,1,1, 1.212, 10502.291, 410.192, 52859.215 24/12/12,15:19:43,12,09,1, 11.9,1,1, 1.212, 10502.280, 410.132, 52859.185 24/12/12,15:19:43,13,09,1, 11.9,1,1, 1.212, 10502.268, 410.052, 52859.190 24/12/12,15:19:43,14,09,1, 11.9,1,1, 1.212, 10502.254, 410.107, 52859.156 24/12/12,15:19:43,15,09,1, 11.9,1,1, 1.212, 10502.278, 410.172, 52859.222 24/12/12,15:19:43,16,09,1, 11.9,1,1, 1.212, 10502.283, 410.172, 52859.254 24/12/12,15:19:43,17,09,1, 11.9,1,1, 1.212, 10502.272, 410.098, 52859.174 24/12/12,15:19:43,18,09,1, 11.9,1,1, 1.212, 10502.238, 410.062, 52859.153 24/12/12,15:19:43,19,09,1, 11.9,1,1, 1.212, 10502.271, 410.083, 52859.142 24/12/12,15:19:44,00,09,1, 11.9,1,1, 1.214, 10502.268, 410.083, 52859.142 24/12/12,15:19:44,01,09,1, 11.9,1,1, 1.214, 10502.280, 410.130, 52859.229 24/12/12,15:19:44,02,09,1, 11.9,1,1, 1.214, 10502.259, 410.118, 52859.178 24/12/12,15:19:44,03,09,1, 11.9,1,1, 1.214, 10502.210, 410.047, 52859.156 24/12/12,15:19:44,04,09,1, 11.9,1,1, 1.214, 10502.245, 410.059, 52859.164 24/12/12,15:19:44,05,09,1, 11.9,1,1, 1.214, 10502.277, 410.112, 52859.240 24/12/12,15:19:44,06,09,1, 11.9,1,1, 1.214, 10502.294, 410.158, 52859.239 24/12/12,15:19:44,07,09,1, 11.9,1,1, 1.214, 10502.287, 410.126, 52859.197 24/12/12,15:19:44,08,09,1, 11.9,1,1, 1.214, 10502.261, 410.023, 52859.146 24/12/12,15:19:44,09,09,1, 11.9,1,1, 1.214, 10502.245, 410.067, 52859.146 24/12/12,15:19:44,10,09,1, 11.9,1,1, 1.214, 10502.252, 410.096, 52859.269 24/12/12,15:19:44,11,09,1, 11.9,1,1, 1.214, 10502.277, 410.128, 52859.265 24/12/12,15:19:44,12,09,1, 11.9,1,1, 1.214, 10502.265, 410.115, 52859.221 24/12/12,15:19:44,13,09,1, 11.9,1,1, 1.214, 10502.265, 410.051, 52859.231 24/12/12,15:19:44,14,09,1, 11.9,1,1, 1.214, 10502.237, 410.023, 52859.211 24/12/12,15:19:44,15,09,1, 11.9,1,1, 1.214, 10502.257, 410.051, 52859.143 24/12/12,15:19:44,16,09,1, 11.9,1,1, 1.214, 10502.247, 410.121, 52859.253 24/12/12,15:19:44,17,09,1, 11.9,1,1, 1.214, 10502.264, 410.114, 52859.244 24/12/12,15:19:44,18,09,1, 11.9,1,1, 1.214, 10502.237, 410.040, 52859.226 24/12/12,15:19:44,19,09,1, 11.9,1,1, 1.214, 10502.235, 410.007, 52859.152 24/12/12,15:19:45,00,09,1, 11.9,1,1, 1.212, 10502.235, 410.007, 52859.152 24/12/12,15:19:45,01,09,1, 11.9,1,1, 1.212, 10502.263, 410.092, 52859.247 24/12/12,15:19:45,02,09,1, 11.9,1,1, 1.212, 10502.279, 410.107, 52859.249 24/12/12,15:19:45,03,09,1, 11.9,1,1, 1.212, 10502.247, 410.052, 52859.153 24/12/12,15:19:45,04,09,1, 11.9,1,1, 1.212, 10502.239, 410.003, 52859.190 24/12/12,15:19:45,05,09,1, 11.9,1,1, 1.212, 10502.225, 409.979, 52859.122 24/12/12,15:19:45,06,09,1, 11.9,1,1, 1.212, 10502.246, 410.058, 52859.206 24/12/12,15:19:45,07,09,1, 11.9,1,1, 1.212, 10502.241, 410.075, 52859.212 24/12/12,15:19:45,08,09,1, 11.9,1,1, 1.212, 10502.236, 410.043, 52859.145 24/12/12,15:19:45,09,09,1, 11.9,1,1, 1.212, 10502.235, 409.976, 52859.134 24/12/12,15:19:45,10,09,1, 11.9,1,1, 1.212, 10502.236, 409.965, 52859.151 24/12/12,15:19:45,11,09,1, 11.9,1,1, 1.212, 10502.251, 410.033, 52859.167 24/12/12,15:19:45,12,09,1, 11.9,1,1, 1.212, 10502.259, 410.056, 52859.249 24/12/12,15:19:45,13,09,1, 11.9,1,1, 1.212, 10502.232, 410.023, 52859.244 24/12/12,15:19:45,14,09,1, 11.9,1,1, 1.212, 10502.202, 409.968, 52859.141 24/12/12,15:19:45,15,09,1, 11.9,1,1, 1.212, 10502.225, 409.931, 52859.112 24/12/12,15:19:45,16,09,1, 11.9,1,1, 1.212, 10502.217, 409.991, 52859.149 24/12/12,15:19:45,17,09,1, 11.9,1,1, 1.212, 10502.241, 410.043, 52859.237 24/12/12,15:19:45,18,09,1, 11.9,1,1, 1.212, 10502.257, 410.005, 52859.237 24/12/12,15:19:45,19,09,1, 11.9,1,1, 1.212, 10502.206, 409.967, 52859.364 24/12/12,15:19:46,00,09,1, 11.9,1,1, 1.210, 10502.201, 409.967, 52859.364 24/12/12,15:19:46,01,09,1, 11.9,1,1, 1.210, 10502.261, 409.969, 52859.232 24/12/12,15:19:46,02,09,1, 11.9,1,1, 1.210, 10502.239, 410.006, 52859.222 24/12/12,15:19:46,03,09,1, 11.9,1,1, 1.210, 10502.231, 410.006, 52859.262 24/12/12,15:19:46,04,09,1, 11.9,1,1, 1.210, 10502.232, 409.972, 52859.159 24/12/12,15:19:46,05,09,1, 11.9,1,1, 1.210, 10502.184, 409.948, 52859.203 24/12/12,15:19:46,06,09,1, 11.9,1,1, 1.210, 10502.237, 409.950, 52859.218 24/12/12,15:19:46,07,09,1, 11.9,1,1, 1.210, 10502.251, 410.029, 52859.253 24/12/12,15:19:46,08,09,1, 11.9,1,1, 1.210, 10502.244, 410.036, 52859.313 24/12/12,15:19:46,09,09,1, 11.9,1,1, 1.210, 10502.233, 409.967, 52859.203 24/12/12,15:19:46,10,09,1, 11.9,1,1, 1.210, 10502.184, 409.914, 52859.198 24/12/12,15:19:46,11,09,1, 11.9,1,1, 1.210, 10502.215, 409.925, 52859.209 24/12/12,15:19:46,12,09,1, 11.9,1,1, 1.210, 10502.211, 410.009, 52859.240 24/12/12,15:19:46,13,09,1, 11.9,1,1, 1.210, 10502.212, 410.035, 52859.268 24/12/12,15:19:46,14,09,1, 11.9,1,1, 1.210, 10502.225, 409.973, 52859.263 24/12/12,15:19:46,15,09,1, 11.9,1,1, 1.210, 10502.205, 409.916, 52859.180 24/12/12,15:19:46,16,09,1, 11.9,1,1, 1.210, 10502.193, 409.901, 52859.212 24/12/12,15:19:46,17,09,1, 11.9,1,1, 1.210, 10502.229, 409.978, 52859.278 24/12/12,15:19:46,18,09,1, 11.9,1,1, 1.210, 10502.229, 410.001, 52859.236 24/12/12,15:19:46,19,09,1, 11.9,1,1, 1.210, 10502.216, 409.972, 52859.207 24/12/12,15:19:47,00,09,1, 11.9,1,1, 1.215, 10502.210, 409.972, 52859.207 24/12/12,15:19:47,01,09,1, 11.9,1,1, 1.215, 10502.182, 409.890, 52859.226 24/12/12,15:19:47,02,09,1, 11.9,1,1, 1.215, 10502.189, 409.927, 52859.174 24/12/12,15:19:47,03,09,1, 11.9,1,1, 1.215, 10502.236, 409.989, 52859.240 24/12/12,15:19:47,04,09,1, 11.9,1,1, 1.215, 10502.205, 409.966, 52859.300 24/12/12,15:19:47,05,09,1, 11.9,1,1, 1.215, 10502.177, 409.881, 52859.173 24/12/12,15:19:47,06,09,1, 11.9,1,1, 1.215, 10502.183, 409.891, 52859.183 24/12/12,15:19:47,07,09,1, 11.9,1,1, 1.215, 10502.194, 409.911, 52859.181 24/12/12,15:19:47,08,09,1, 11.9,1,1, 1.215, 10502.178, 409.976, 52859.285 24/12/12,15:19:47,09,09,1, 11.9,1,1, 1.215, 10502.187, 409.956, 52859.309 24/12/12,15:19:47,10,09,1, 11.9,1,1, 1.215, 10502.168, 409.904, 52859.205 24/12/12,15:19:47,11,09,1, 11.9,1,1, 1.215, 10502.175, 409.857, 52859.135 24/12/12,15:19:47,12,09,1, 11.9,1,1, 1.215, 10502.187, 409.880, 52859.124 24/12/12,15:19:47,13,09,1, 11.9,1,1, 1.215, 10502.194, 409.938, 52859.249 24/12/12,15:19:47,14,09,1, 11.9,1,1, 1.215, 10502.211, 409.945, 52859.239 24/12/12,15:19:47,15,09,1, 11.9,1,1, 1.215, 10502.176, 409.904, 52859.240 24/12/12,15:19:47,16,09,1, 11.9,1,1, 1.215, 10502.162, 409.841, 52859.200 24/12/12,15:19:47,17,09,1, 11.9,1,1, 1.215, 10502.162, 409.845, 52859.207 24/12/12,15:19:47,18,09,1, 11.9,1,1, 1.215, 10502.211, 409.907, 52859.265 24/12/12,15:19:47,19,09,1, 11.9,1,1, 1.215, 10502.209, 409.956, 52859.227 24/12/12,15:19:48,00,09,1, 11.9,1,1, 1.209, 10502.201, 409.956, 52859.227 24/12/12,15:19:48,01,09,1, 11.9,1,1, 1.209, 10502.162, 409.831, 52859.243 24/12/12,15:19:48,02,09,1, 11.9,1,1, 1.209, 10502.161, 409.834, 52859.127 24/12/12,15:19:48,03,09,1, 11.9,1,1, 1.209, 10502.160, 409.882, 52859.205 24/12/12,15:19:48,04,09,1, 11.9,1,1, 1.209, 10502.163, 409.944, 52859.297 24/12/12,15:19:48,05,09,1, 11.9,1,1, 1.209, 10502.158, 409.891, 52859.217 24/12/12,15:19:48,06,09,1, 11.9,1,1, 1.209, 10502.151, 409.823, 52859.199 24/12/12,15:19:48,07,09,1, 11.9,1,1, 1.209, 10502.157, 409.831, 52859.180 24/12/12,15:19:48,08,09,1, 11.9,1,1, 1.209, 10502.143, 409.869, 52859.185 24/12/12,15:19:48,09,09,1, 11.9,1,1, 1.209, 10502.149, 409.888, 52859.244 24/12/12,15:19:48,10,09,1, 11.9,1,1, 1.209, 10502.195, 409.905, 52859.282 24/12/12,15:19:48,11,09,1, 11.9,1,1, 1.209, 10502.140, 409.844, 52859.204 24/12/12,15:19:48,12,09,1, 11.9,1,1, 1.209, 10502.108, 409.801, 52859.204 24/12/12,15:19:48,13,09,1, 11.9,1,1, 1.209, 10502.162, 409.824, 52859.202 24/12/12,15:19:48,14,09,1, 11.9,1,1, 1.209, 10502.165, 409.886, 52859.299 24/12/12,15:19:48,15,09,1, 11.9,1,1, 1.209, 10502.169, 409.896, 52859.179 24/12/12,15:19:48,16,09,1, 11.9,1,1, 1.209, 10502.162, 409.819, 52859.191 24/12/12,15:19:48,17,09,1, 11.9,1,1, 1.209, 10502.145, 409.786, 52859.179 24/12/12,15:19:48,18,09,1, 11.9,1,1, 1.209, 10502.139, 409.815, 52859.239 24/12/12,15:19:48,19,09,1, 11.9,1,1, 1.209, 10502.170, 409.867, 52859.218 24/12/12,15:19:49,00,09,1, 11.9,1,1, 1.208, 10502.168, 409.867, 52859.218 24/12/12,15:19:49,01,09,1, 11.9,1,1, 1.208, 10502.160, 409.846, 52859.211 24/12/12,15:19:49,02,09,1, 11.9,1,1, 1.208, 10502.120, 409.776, 52859.170 24/12/12,15:19:49,03,09,1, 11.9,1,1, 1.208, 10502.143, 409.767, 52859.152 24/12/12,15:19:49,04,09,1, 11.9,1,1, 1.208, 10502.165, 409.843, 52859.219 24/12/12,15:19:49,05,09,1, 11.9,1,1, 1.208, 10502.136, 409.886, 52859.259 24/12/12,15:19:49,06,09,1, 11.9,1,1, 1.208, 10502.121, 409.833, 52859.178 24/12/12,15:19:49,07,09,1, 11.9,1,1, 1.208, 10502.112, 409.793, 52859.195 24/12/12,15:19:49,08,09,1, 11.9,1,1, 1.208, 10502.118, 409.769, 52859.176 24/12/12,15:19:49,09,09,1, 11.9,1,1, 1.208, 10502.113, 409.800, 52859.149 24/12/12,15:19:49,10,09,1, 11.9,1,1, 1.208, 10502.178, 409.860, 52859.252 24/12/12,15:19:49,11,09,1, 11.9,1,1, 1.208, 10502.121, 409.852, 52859.196 24/12/12,15:19:49,12,09,1, 11.9,1,1, 1.208, 10502.134, 409.761, 52859.200 24/12/12,15:19:49,13,09,1, 11.9,1,1, 1.208, 10502.109, 409.751, 52859.208 24/12/12,15:19:49,14,09,1, 11.9,1,1, 1.208, 10502.134, 409.769, 52859.179 24/12/12,15:19:49,15,09,1, 11.9,1,1, 1.208, 10502.135, 409.828, 52859.239 24/12/12,15:19:49,16,09,1, 11.9,1,1, 1.208, 10502.120, 409.836, 52859.244 24/12/12,15:19:49,17,09,1, 11.9,1,1, 1.208, 10502.120, 409.786, 52859.280 24/12/12,15:19:49,18,09,1, 11.9,1,1, 1.208, 10502.101, 409.758, 52859.187 24/12/12,15:19:49,19,09,1, 11.9,1,1, 1.208, 10502.073, 409.764, 52859.219 24/12/12,15:19:50,00,08,1, 11.9,1,1, 1.212, 10502.068, 409.764, 52859.219 24/12/12,15:19:50,01,08,1, 11.9,1,1, 1.212, 10502.135, 409.822, 52859.275 24/12/12,15:19:50,02,08,1, 11.9,1,1, 1.212, 10502.124, 409.811, 52859.228 24/12/12,15:19:50,03,08,1, 11.9,1,1, 1.212, 10502.080, 409.751, 52859.219 24/12/12,15:19:50,04,08,1, 11.9,1,1, 1.212, 10502.089, 409.749, 52859.211 24/12/12,15:19:50,05,08,1, 11.9,1,1, 1.212, 10502.109, 409.802, 52859.245 24/12/12,15:19:50,06,08,1, 11.9,1,1, 1.212, 10502.111, 409.860, 52859.311 24/12/12,15:19:50,07,08,1, 11.9,1,1, 1.212, 10502.114, 409.817, 52859.301 24/12/12,15:19:50,08,08,1, 11.9,1,1, 1.212, 10502.097, 409.742, 52859.172 24/12/12,15:19:50,09,08,1, 11.9,1,1, 1.212, 10502.087, 409.715, 52859.208 24/12/12,15:19:50,10,08,1, 11.9,1,1, 1.212, 10502.111, 409.774, 52859.207 24/12/12,15:19:50,11,08,1, 11.9,1,1, 1.212, 10502.132, 409.814, 52859.326 24/12/12,15:19:50,12,08,1, 11.9,1,1, 1.212, 10502.112, 409.814, 52859.304 24/12/12,15:19:50,13,08,1, 11.9,1,1, 1.212, 10502.080, 409.747, 52859.231 24/12/12,15:19:50,14,08,1, 11.9,1,1, 1.212, 10502.053, 409.702, 52859.230 24/12/12,15:19:50,15,08,1, 11.9,1,1, 1.212, 10502.104, 409.761, 52859.252 24/12/12,15:19:50,16,08,1, 11.9,1,1, 1.212, 10502.109, 409.812, 52859.308 24/12/12,15:19:50,17,08,1, 11.9,1,1, 1.212, 10502.084, 409.819, 52859.280 24/12/12,15:19:50,18,08,1, 11.9,1,1, 1.212, 10502.063, 409.736, 52859.223 24/12/12,15:19:50,19,08,1, 11.9,1,1, 1.212, 10502.055, 409.686, 52859.167 24/12/12,15:19:51,00,09,1, 12.0,1,1, 1.209, 10502.051, 409.686, 52859.167 24/12/12,15:19:51,01,09,1, 12.0,1,1, 1.209, 10502.082, 409.789, 52859.274 24/12/12,15:19:51,02,09,1, 12.0,1,1, 1.209, 10502.082, 409.814, 52859.294 24/12/12,15:19:51,03,09,1, 12.0,1,1, 1.209, 10502.086, 409.728, 52859.244 24/12/12,15:19:51,04,09,1, 12.0,1,1, 1.209, 10502.059, 409.666, 52859.169 24/12/12,15:19:51,05,09,1, 12.0,1,1, 1.209, 10502.060, 409.697, 52859.223 24/12/12,15:19:51,06,09,1, 12.0,1,1, 1.209, 10502.081, 409.774, 52859.272 24/12/12,15:19:51,07,09,1, 12.0,1,1, 1.209, 10502.085, 409.795, 52859.265 24/12/12,15:19:51,08,09,1, 12.0,1,1, 1.209, 10502.081, 409.717, 52859.260 24/12/12,15:19:51,09,09,1, 12.0,1,1, 1.209, 10502.050, 409.663, 52859.244 24/12/12,15:19:51,10,09,1, 12.0,1,1, 1.209, 10502.054, 409.650, 52859.158 24/12/12,15:19:51,11,09,1, 12.0,1,1, 1.209, 10502.056, 409.717, 52859.237 24/12/12,15:19:51,12,09,1, 12.0,1,1, 1.209, 10502.098, 409.776, 52859.291 24/12/12,15:19:51,13,09,1, 12.0,1,1, 1.209, 10502.075, 409.738, 52859.261 24/12/12,15:19:51,14,09,1, 12.0,1,1, 1.209, 10502.047, 409.656, 52859.257 24/12/12,15:19:51,15,09,1, 12.0,1,1, 1.209, 10502.041, 409.627, 52859.184 24/12/12,15:19:51,16,09,1, 12.0,1,1, 1.209, 10502.070, 409.708, 52859.213 24/12/12,15:19:51,17,09,1, 12.0,1,1, 1.209, 10502.066, 409.758, 52859.276 24/12/12,15:19:51,18,09,1, 12.0,1,1, 1.209, 10502.047, 409.757, 52859.311 24/12/12,15:19:51,19,09,1, 12.0,1,1, 1.209, 10502.030, 409.661, 52859.187 24/12/12,15:19:52,00,09,1, 11.9,1,1, 1.212, 10502.026, 409.661, 52859.187 24/12/12,15:19:52,01,09,1, 11.9,1,1, 1.212, 10502.029, 409.678, 52859.241 24/12/12,15:19:52,02,09,1, 11.9,1,1, 1.212, 10502.025, 409.725, 52859.308 24/12/12,15:19:52,03,09,1, 11.9,1,1, 1.212, 10502.038, 409.715, 52859.252 24/12/12,15:19:52,04,09,1, 11.9,1,1, 1.212, 10502.032, 409.659, 52859.210 24/12/12,15:19:52,05,09,1, 11.9,1,1, 1.212, 10502.023, 409.643, 52859.177 24/12/12,15:19:52,06,09,1, 11.9,1,1, 1.212, 10502.005, 409.653, 52859.222 24/12/12,15:19:52,07,09,1, 11.9,1,1, 1.212, 10502.018, 409.725, 52859.217 24/12/12,15:19:52,08,09,1, 11.9,1,1, 1.212, 10502.045, 409.733, 52859.290 24/12/12,15:19:52,09,09,1, 11.9,1,1, 1.212, 10502.011, 409.698, 52859.231 24/12/12,15:19:52,10,09,1, 11.9,1,1, 1.212, 10501.997, 409.622, 52859.287 24/12/12,15:19:52,11,09,1, 11.9,1,1, 1.212, 10501.983, 409.637, 52859.183 24/12/12,15:19:52,12,09,1, 11.9,1,1, 1.212, 10501.985, 409.685, 52859.261 24/12/12,15:19:52,13,09,1, 11.9,1,1, 1.212, 10502.025, 409.710, 52859.199 24/12/12,15:19:52,14,09,1, 11.9,1,1, 1.212, 10502.002, 409.702, 52859.253 24/12/12,15:19:52,15,09,1, 11.9,1,1, 1.212, 10501.977, 409.621, 52859.195 24/12/12,15:19:52,16,09,1, 11.9,1,1, 1.212, 10501.988, 409.589, 52859.181 24/12/12,15:19:52,17,09,1, 11.9,1,1, 1.212, 10501.996, 409.673, 52859.294 24/12/12,15:19:52,18,09,1, 11.9,1,1, 1.212, 10501.988, 409.733, 52859.276 24/12/12,15:19:52,19,09,1, 11.9,1,1, 1.212, 10502.008, 409.726, 52859.272 24/12/12,15:19:53,00,08,1, 11.9,1,1, 1.211, 10502.001, 409.726, 52859.272 24/12/12,15:19:53,01,08,1, 11.9,1,1, 1.211, 10501.970, 409.605, 52859.251 24/12/12,15:19:53,02,08,1, 11.9,1,1, 1.211, 10501.982, 409.648, 52859.190 24/12/12,15:19:53,03,08,1, 11.9,1,1, 1.211, 10502.009, 409.730, 52859.299 24/12/12,15:19:53,04,08,1, 11.9,1,1, 1.211, 10501.996, 409.698, 52859.296 24/12/12,15:19:53,05,08,1, 11.9,1,1, 1.211, 10501.972, 409.654, 52859.274 24/12/12,15:19:53,06,08,1, 11.9,1,1, 1.211, 10501.976, 409.587, 52859.184 24/12/12,15:19:53,07,08,1, 11.9,1,1, 1.211, 10501.974, 409.618, 52859.160 24/12/12,15:19:53,08,08,1, 11.9,1,1, 1.211, 10501.989, 409.692, 52859.293 24/12/12,15:19:53,09,08,1, 11.9,1,1, 1.211, 10501.991, 409.709, 52859.265 24/12/12,15:19:53,10,08,1, 11.9,1,1, 1.211, 10501.966, 409.641, 52859.265 24/12/12,15:19:53,11,08,1, 11.9,1,1, 1.211, 10501.964, 409.606, 52859.203 24/12/12,15:19:53,12,08,1, 11.9,1,1, 1.211, 10501.942, 409.590, 52859.208 24/12/12,15:19:53,13,08,1, 11.9,1,1, 1.211, 10501.964, 409.644, 52859.251 24/12/12,15:19:53,14,08,1, 11.9,1,1, 1.211, 10501.974, 409.689, 52859.303 24/12/12,15:19:53,15,08,1, 11.9,1,1, 1.211, 10501.944, 409.677, 52859.289 24/12/12,15:19:53,16,08,1, 11.9,1,1, 1.211, 10501.950, 409.601, 52859.253 24/12/12,15:19:53,17,08,1, 11.9,1,1, 1.211, 10501.926, 409.598, 52859.251 24/12/12,15:19:53,18,08,1, 11.9,1,1, 1.211, 10501.969, 409.645, 52859.185 24/12/12,15:19:53,19,08,1, 11.9,1,1, 1.211, 10501.952, 409.707, 52859.296 24/12/12,15:19:54,00,08,1, 11.8,1,1, 1.210, 10501.951, 409.707, 52859.296 24/12/12,15:19:54,01,08,1, 11.8,1,1, 1.210, 10501.927, 409.622, 52859.253 24/12/12,15:19:54,02,08,1, 11.8,1,1, 1.210, 10501.926, 409.583, 52859.226 24/12/12,15:19:54,03,08,1, 11.8,1,1, 1.210, 10501.933, 409.623, 52859.186 24/12/12,15:19:54,04,08,1, 11.8,1,1, 1.210, 10501.970, 409.676, 52859.244 24/12/12,15:19:54,05,08,1, 11.8,1,1, 1.210, 10501.946, 409.673, 52859.294 24/12/12,15:19:54,06,08,1, 11.8,1,1, 1.210, 10501.921, 409.639, 52859.205 24/12/12,15:19:54,07,08,1, 11.8,1,1, 1.210, 10501.927, 409.570, 52859.213 24/12/12,15:19:54,08,08,1, 11.8,1,1, 1.210, 10501.916, 409.607, 52859.264 24/12/12,15:19:54,09,08,1, 11.8,1,1, 1.210, 10501.927, 409.651, 52859.231 24/12/12,15:19:54,10,08,1, 11.8,1,1, 1.210, 10501.952, 409.686, 52859.233 24/12/12,15:19:54,11,08,1, 11.8,1,1, 1.210, 10501.938, 409.653, 52859.237 24/12/12,15:19:54,12,08,1, 11.8,1,1, 1.210, 10501.912, 409.603, 52859.249 24/12/12,15:19:54,13,08,1, 11.8,1,1, 1.210, 10501.911, 409.566, 52859.186 24/12/12,15:19:54,14,08,1, 11.8,1,1, 1.210, 10501.918, 409.625, 52859.238 24/12/12,15:19:54,15,08,1, 11.8,1,1, 1.210, 10501.921, 409.677, 52859.319 24/12/12,15:19:54,16,08,1, 11.8,1,1, 1.210, 10501.939, 409.658, 52859.274 24/12/12,15:19:54,17,08,1, 11.8,1,1, 1.210, 10501.893, 409.604, 52859.249 24/12/12,15:19:54,18,08,1, 11.8,1,1, 1.210, 10501.885, 409.569, 52859.216 24/12/12,15:19:54,19,08,1, 11.8,1,1, 1.210, 10501.891, 409.614, 52859.247 24/12/12,15:19:55,00,08,1, 11.9,1,1, 1.211, 10501.884, 409.614, 52859.247 24/12/12,15:19:55,01,08,1, 11.9,1,1, 1.211, 10501.932, 409.692, 52859.343 24/12/12,15:19:55,02,08,1, 11.9,1,1, 1.211, 10501.900, 409.647, 52859.292 24/12/12,15:19:55,03,08,1, 11.9,1,1, 1.211, 10501.862, 409.568, 52859.244 24/12/12,15:19:55,04,08,1, 11.9,1,1, 1.211, 10501.883, 409.593, 52859.234 24/12/12,15:19:55,05,08,1, 11.9,1,1, 1.211, 10501.887, 409.635, 52859.258 24/12/12,15:19:55,06,08,1, 11.9,1,1, 1.211, 10501.887, 409.658, 52859.287 24/12/12,15:19:55,07,08,1, 11.9,1,1, 1.211, 10501.893, 409.614, 52859.257 24/12/12,15:19:55,08,08,1, 11.9,1,1, 1.211, 10501.872, 409.589, 52859.223 24/12/12,15:19:55,09,08,1, 11.9,1,1, 1.211, 10501.878, 409.566, 52859.209 24/12/12,15:19:55,10,08,1, 11.9,1,1, 1.211, 10501.857, 409.622, 52859.211 24/12/12,15:19:55,11,08,1, 11.9,1,1, 1.211, 10501.874, 409.648, 52859.305 24/12/12,15:19:55,12,08,1, 11.9,1,1, 1.211, 10501.866, 409.650, 52859.250 24/12/12,15:19:55,13,08,1, 11.9,1,1, 1.211, 10501.844, 409.602, 52859.259 24/12/12,15:19:55,14,08,1, 11.9,1,1, 1.211, 10501.845, 409.566, 52859.203 24/12/12,15:19:55,15,08,1, 11.9,1,1, 1.211, 10501.850, 409.604, 52859.219 24/12/12,15:19:55,16,08,1, 11.9,1,1, 1.211, 10501.883, 409.648, 52859.238 24/12/12,15:19:55,17,08,1, 11.9,1,1, 1.211, 10501.851, 409.656, 52859.269 24/12/12,15:19:55,18,08,1, 11.9,1,1, 1.211, 10501.853, 409.581, 52859.255 24/12/12,15:19:55,19,08,1, 11.9,1,1, 1.211, 10501.819, 409.571, 52859.215 24/12/12,15:19:56,00,08,1, 11.9,1,1, 1.212, 10501.817, 409.571, 52859.215 24/12/12,15:19:56,01,08,1, 11.9,1,1, 1.212, 10501.854, 409.656, 52859.266 24/12/12,15:19:56,02,08,1, 11.9,1,1, 1.212, 10501.837, 409.656, 52859.302 24/12/12,15:19:56,03,08,1, 11.9,1,1, 1.212, 10501.830, 409.632, 52859.247 24/12/12,15:19:56,04,08,1, 11.9,1,1, 1.212, 10501.817, 409.570, 52859.240 24/12/12,15:19:56,05,08,1, 11.9,1,1, 1.212, 10501.828, 409.583, 52859.221 24/12/12,15:19:56,06,08,1, 11.9,1,1, 1.212, 10501.840, 409.658, 52859.291 24/12/12,15:19:56,07,08,1, 11.9,1,1, 1.212, 10501.856, 409.661, 52859.325 24/12/12,15:19:56,08,08,1, 11.9,1,1, 1.212, 10501.835, 409.622, 52859.296 24/12/12,15:19:56,09,08,1, 11.9,1,1, 1.212, 10501.809, 409.590, 52859.298 24/12/12,15:19:56,10,08,1, 11.9,1,1, 1.212, 10501.814, 409.577, 52859.209 24/12/12,15:19:56,11,08,1, 11.9,1,1, 1.212, 10501.812, 409.629, 52859.259 24/12/12,15:19:56,12,08,1, 11.9,1,1, 1.212, 10501.830, 409.663, 52859.283 24/12/12,15:19:56,13,08,1, 11.9,1,1, 1.212, 10501.808, 409.625, 52859.296 24/12/12,15:19:56,14,08,1, 11.9,1,1, 1.212, 10501.793, 409.576, 52859.228 24/12/12,15:19:56,15,08,1, 11.9,1,1, 1.212, 10501.815, 409.575, 52859.275 24/12/12,15:19:56,16,08,1, 11.9,1,1, 1.212, 10501.803, 409.621, 52859.265 24/12/12,15:19:56,17,08,1, 11.9,1,1, 1.212, 10501.815, 409.675, 52859.263 24/12/12,15:19:56,18,08,1, 11.9,1,1, 1.212, 10501.794, 409.645, 52859.283 24/12/12,15:19:56,19,08,1, 11.9,1,1, 1.212, 10501.800, 409.567, 52859.271 24/12/12,15:19:57,00,09,1, 11.9,1,1, 1.213, 10501.792, 409.567, 52859.271 24/12/12,15:19:57,01,09,1, 11.9,1,1, 1.213, 10501.768, 409.588, 52859.295 24/12/12,15:19:57,02,09,1, 11.9,1,1, 1.213, 10501.795, 409.652, 52859.378 24/12/12,15:19:57,03,09,1, 11.9,1,1, 1.213, 10501.765, 409.641, 52859.337 24/12/12,15:19:57,04,09,1, 11.9,1,1, 1.213, 10501.779, 409.642, 52859.314 24/12/12,15:19:57,05,09,1, 11.9,1,1, 1.213, 10501.784, 409.618, 52859.299 24/12/12,15:19:57,06,09,1, 11.9,1,1, 1.213, 10501.771, 409.646, 52859.341 24/12/12,15:19:57,07,09,1, 11.9,1,1, 1.213, 10501.789, 409.640, 52859.367 24/12/12,15:19:57,08,09,1, 11.9,1,1, 1.213, 10501.776, 409.644, 52859.370 24/12/12,15:19:57,09,09,1, 11.9,1,1, 1.213, 10501.781, 409.632, 52859.349 24/12/12,15:19:57,10,09,1, 11.9,1,1, 1.213, 10501.768, 409.620, 52859.352 24/12/12,15:19:57,11,09,1, 11.9,1,1, 1.213, 10501.774, 409.626, 52859.374 24/12/12,15:19:57,12,09,1, 11.9,1,1, 1.213, 10501.773, 409.621, 52859.375 24/12/12,15:19:57,13,09,1, 11.9,1,1, 1.213, 10501.758, 409.639, 52859.377 24/12/12,15:19:57,14,09,1, 11.9,1,1, 1.213, 10501.761, 409.631, 52859.365 24/12/12,15:19:57,15,09,1, 11.9,1,1, 1.213, 10501.761, 409.636, 52859.356 24/12/12,15:19:57,16,09,1, 11.9,1,1, 1.213, 10501.768, 409.644, 52859.365 24/12/12,15:19:57,17,09,1, 11.9,1,1, 1.213, 10501.751, 409.639, 52859.342 24/12/12,15:19:57,18,09,1, 11.9,1,1, 1.213, 10501.756, 409.644, 52859.339 24/12/12,15:19:57,19,09,1, 11.9,1,1, 1.213, 10501.754, 409.628, 52859.313 24/12/12,15:19:58,00,08,1, 11.9,1,1, 1.211, 10501.751, 409.628, 52859.313 24/12/12,15:19:58,01,08,1, 11.9,1,1, 1.211, 10501.759, 409.634, 52859.362 24/12/12,15:19:58,02,08,1, 11.9,1,1, 1.211, 10501.747, 409.603, 52859.330 24/12/12,15:19:58,03,08,1, 11.9,1,1, 1.211, 10501.734, 409.636, 52859.410 24/12/12,15:19:58,04,08,1, 11.9,1,1, 1.211, 10501.756, 409.636, 52859.426 24/12/12,15:19:58,05,08,1, 11.9,1,1, 1.211, 10501.715, 409.614, 52859.321 24/12/12,15:19:58,06,08,1, 11.9,1,1, 1.211, 10501.724, 409.628, 52859.315 24/12/12,15:19:58,07,08,1, 11.9,1,1, 1.211, 10501.772, 409.612, 52859.398 24/12/12,15:19:58,08,08,1, 11.9,1,1, 1.211, 10501.734, 409.628, 52859.422 24/12/12,15:19:58,09,08,1, 11.9,1,1, 1.211, 10501.726, 409.626, 52859.332 24/12/12,15:19:58,10,08,1, 11.9,1,1, 1.211, 10501.717, 409.625, 52859.437 24/12/12,15:19:58,11,08,1, 11.9,1,1, 1.211, 10501.739, 409.625, 52859.332 24/12/12,15:19:58,12,08,1, 11.9,1,1, 1.211, 10501.717, 409.641, 52859.423 24/12/12,15:19:58,13,08,1, 11.9,1,1, 1.211, 10501.738, 409.631, 52859.431 24/12/12,15:19:58,14,08,1, 11.9,1,1, 1.211, 10501.720, 409.631, 52859.409 24/12/12,15:19:58,15,08,1, 11.9,1,1, 1.211, 10501.699, 409.624, 52859.332 24/12/12,15:19:58,16,08,1, 11.9,1,1, 1.211, 10501.698, 409.636, 52859.351 24/12/12,15:19:58,17,08,1, 11.9,1,1, 1.211, 10501.710, 409.633, 52859.351 24/12/12,15:19:58,18,08,1, 11.9,1,1, 1.211, 10501.718, 409.631, 52859.414 24/12/12,15:19:58,19,08,1, 11.9,1,1, 1.211, 10501.720, 409.639, 52859.384 24/12/12,15:19:59,00,08,1, 11.9,1,1, 1.210, 10501.717, 409.639, 52859.384 24/12/12,15:19:59,01,08,1, 11.9,1,1, 1.210, 10501.703, 409.639, 52859.455 24/12/12,15:19:59,02,08,1, 11.9,1,1, 1.210, 10501.701, 409.622, 52859.413 24/12/12,15:19:59,03,08,1, 11.9,1,1, 1.210, 10501.708, 409.644, 52859.428 24/12/12,15:19:59,04,08,1, 11.9,1,1, 1.210, 10501.685, 409.624, 52859.406 24/12/12,15:19:59,05,08,1, 11.9,1,1, 1.210, 10501.660, 409.626, 52859.441 24/12/12,15:19:59,06,08,1, 11.9,1,1, 1.210, 10501.681, 409.651, 52859.375 24/12/12,15:19:59,07,08,1, 11.9,1,1, 1.210, 10501.672, 409.629, 52859.380 24/12/12,15:19:59,08,08,1, 11.9,1,1, 1.210, 10501.655, 409.657, 52859.412 24/12/12,15:19:59,09,08,1, 11.9,1,1, 1.210, 10501.679, 409.642, 52859.426 24/12/12,15:19:59,10,08,1, 11.9,1,1, 1.210, 10501.658, 409.630, 52859.374 24/12/12,15:19:59,11,08,1, 11.9,1,1, 1.210, 10501.673, 409.653, 52859.377 24/12/12,15:19:59,12,08,1, 11.9,1,1, 1.210, 10501.674, 409.633, 52859.408 24/12/12,15:19:59,13,08,1, 11.9,1,1, 1.210, 10501.670, 409.631, 52859.397 24/12/12,15:19:59,14,08,1, 11.9,1,1, 1.210, 10501.665, 409.644, 52859.379 24/12/12,15:19:59,15,08,1, 11.9,1,1, 1.210, 10501.665, 409.628, 52859.423 24/12/12,15:19:59,16,08,1, 11.9,1,1, 1.210, 10501.642, 409.654, 52859.426 24/12/12,15:19:59,17,08,1, 11.9,1,1, 1.210, 10501.656, 409.651, 52859.379 24/12/12,15:19:59,18,08,1, 11.9,1,1, 1.210, 10501.638, 409.635, 52859.449 24/12/12,15:19:59,19,08,1, 11.9,1,1, 1.210, 10501.644, 409.651, 52859.345 24/12/12,15:20:00,00,08,1, 11.9,1,1, 1.211, 10501.642, 409.651, 52859.345 24/12/12,15:20:00,01,08,1, 11.9,1,1, 1.211, 10501.636, 409.642, 52859.337 24/12/12,15:20:00,02,08,1, 11.9,1,1, 1.211, 10501.640, 409.665, 52859.361 24/12/12,15:20:00,03,08,1, 11.9,1,1, 1.211, 10501.648, 409.658, 52859.389 24/12/12,15:20:00,04,08,1, 11.9,1,1, 1.211, 10501.671, 409.639, 52859.270 24/12/12,15:20:00,05,08,1, 11.9,1,1, 1.211, 10501.622, 409.591, 52859.240 24/12/12,15:20:00,06,08,1, 11.9,1,1, 1.211, 10501.596, 409.567, 52859.219 24/12/12,15:20:00,07,08,1, 11.9,1,1, 1.211, 10501.621, 409.628, 52859.316 24/12/12,15:20:00,08,08,1, 11.9,1,1, 1.211, 10501.638, 409.659, 52859.378 24/12/12,15:20:00,09,08,1, 11.9,1,1, 1.211, 10501.620, 409.641, 52859.307 24/12/12,15:20:00,10,08,1, 11.9,1,1, 1.211, 10501.625, 409.587, 52859.307 24/12/12,15:20:00,11,08,1, 11.9,1,1, 1.211, 10501.587, 409.571, 52859.331 24/12/12,15:20:00,12,08,1, 11.9,1,1, 1.211, 10501.603, 409.605, 52859.286 24/12/12,15:20:00,13,08,1, 11.9,1,1, 1.211, 10501.626, 409.652, 52859.269 24/12/12,15:20:00,14,08,1, 11.9,1,1, 1.211, 10501.643, 409.647, 52859.344 24/12/12,15:20:00,15,08,1, 11.9,1,1, 1.211, 10501.583, 409.599, 52859.266 24/12/12,15:20:00,16,08,1, 11.9,1,1, 1.211, 10501.563, 409.573, 52859.249 24/12/12,15:20:00,17,08,1, 11.9,1,1, 1.211, 10501.595, 409.578, 52859.274 24/12/12,15:20:00,18,08,1, 11.9,1,1, 1.211, 10501.609, 409.646, 52859.360 24/12/12,15:20:00,19,08,1, 11.9,1,1, 1.211, 10501.605, 409.653, 52859.349 24/12/12,15:20:01,00,08,1, 12.0,1,1, 1.210, 10501.601, 409.653, 52859.349 24/12/12,15:20:01,01,08,1, 12.0,1,1, 1.210, 10501.582, 409.574, 52859.318 24/12/12,15:20:01,02,08,1, 12.0,1,1, 1.210, 10501.564, 409.574, 52859.261 24/12/12,15:20:01,03,08,1, 12.0,1,1, 1.210, 10501.624, 409.646, 52859.350 24/12/12,15:20:01,04,08,1, 12.0,1,1, 1.210, 10501.585, 409.668, 52859.399 24/12/12,15:20:01,05,08,1, 12.0,1,1, 1.210, 10501.584, 409.640, 52859.342 24/12/12,15:20:01,06,08,1, 12.0,1,1, 1.210, 10501.573, 409.570, 52859.226 24/12/12,15:20:01,07,08,1, 12.0,1,1, 1.210, 10501.547, 409.561, 52859.304 24/12/12,15:20:01,08,08,1, 12.0,1,1, 1.210, 10501.551, 409.624, 52859.320 24/12/12,15:20:01,09,08,1, 12.0,1,1, 1.210, 10501.596, 409.648, 52859.302 24/12/12,15:20:01,10,08,1, 12.0,1,1, 1.210, 10501.569, 409.631, 52859.282 24/12/12,15:20:01,11,08,1, 12.0,1,1, 1.210, 10501.532, 409.582, 52859.252 24/12/12,15:20:01,12,08,1, 12.0,1,1, 1.210, 10501.529, 409.578, 52859.296 24/12/12,15:20:01,13,08,1, 12.0,1,1, 1.210, 10501.544, 409.633, 52859.320 24/12/12,15:20:01,14,08,1, 12.0,1,1, 1.210, 10501.562, 409.670, 52859.344 24/12/12,15:20:01,15,08,1, 12.0,1,1, 1.210, 10501.568, 409.678, 52859.336 24/12/12,15:20:01,16,08,1, 12.0,1,1, 1.210, 10501.527, 409.597, 52859.331 24/12/12,15:20:01,17,08,1, 12.0,1,1, 1.210, 10501.528, 409.582, 52859.257 24/12/12,15:20:01,18,08,1, 12.0,1,1, 1.210, 10501.524, 409.607, 52859.263 24/12/12,15:20:01,19,08,1, 12.0,1,1, 1.210, 10501.539, 409.672, 52859.314 24/12/12,15:20:02,00,08,1, 11.9,1,1, 1.212, 10501.534, 409.672, 52859.314 24/12/12,15:20:02,01,08,1, 11.9,1,1, 1.212, 10501.535, 409.619, 52859.350 24/12/12,15:20:02,02,08,1, 11.9,1,1, 1.212, 10501.485, 409.562, 52859.306 24/12/12,15:20:02,03,08,1, 11.9,1,1, 1.212, 10501.499, 409.568, 52859.187 24/12/12,15:20:02,04,08,1, 11.9,1,1, 1.212, 10501.515, 409.662, 52859.303 24/12/12,15:20:02,05,08,1, 11.9,1,1, 1.212, 10501.538, 409.691, 52859.357 24/12/12,15:20:02,06,08,1, 11.9,1,1, 1.212, 10501.520, 409.629, 52859.346 24/12/12,15:20:02,07,08,1, 11.9,1,1, 1.212, 10501.497, 409.584, 52859.234 24/12/12,15:20:02,08,08,1, 11.9,1,1, 1.212, 10501.464, 409.579, 52859.317 24/12/12,15:20:02,09,08,1, 11.9,1,1, 1.212, 10501.485, 409.632, 52859.251 24/12/12,15:20:02,10,08,1, 11.9,1,1, 1.212, 10501.533, 409.710, 52859.337 24/12/12,15:20:02,11,08,1, 11.9,1,1, 1.212, 10501.507, 409.676, 52859.327 24/12/12,15:20:02,12,08,1, 11.9,1,1, 1.212, 10501.473, 409.587, 52859.299 24/12/12,15:20:02,13,08,1, 11.9,1,1, 1.212, 10501.472, 409.592, 52859.242 24/12/12,15:20:02,14,08,1, 11.9,1,1, 1.212, 10501.491, 409.655, 52859.323 24/12/12,15:20:02,15,08,1, 11.9,1,1, 1.212, 10501.482, 409.669, 52859.355 24/12/12,15:20:02,16,08,1, 11.9,1,1, 1.212, 10501.492, 409.698, 52859.335 24/12/12,15:20:02,17,08,1, 11.9,1,1, 1.212, 10501.488, 409.624, 52859.269 24/12/12,15:20:02,18,08,1, 11.9,1,1, 1.212, 10501.478, 409.596, 52859.283 24/12/12,15:20:02,19,08,1, 11.9,1,1, 1.212, 10501.485, 409.631, 52859.272 24/12/12,15:20:03,00,08,1, 11.9,1,1, 1.211, 10501.484, 409.631, 52859.272 24/12/12,15:20:03,01,08,1, 11.9,1,1, 1.211, 10501.501, 409.728, 52859.397 24/12/12,15:20:03,02,08,1, 11.9,1,1, 1.211, 10501.502, 409.650, 52859.307 24/12/12,15:20:03,03,08,1, 11.9,1,1, 1.211, 10501.446, 409.610, 52859.287 24/12/12,15:20:03,04,08,1, 11.9,1,1, 1.211, 10501.455, 409.607, 52859.250 24/12/12,15:20:03,05,08,1, 11.9,1,1, 1.211, 10501.471, 409.649, 52859.367 24/12/12,15:20:03,06,08,1, 11.9,1,1, 1.211, 10501.503, 409.720, 52859.323 24/12/12,15:20:03,07,08,1, 11.9,1,1, 1.211, 10501.450, 409.670, 52859.365 24/12/12,15:20:03,08,08,1, 11.9,1,1, 1.211, 10501.455, 409.596, 52859.303 24/12/12,15:20:03,09,08,1, 11.9,1,1, 1.211, 10501.432, 409.598, 52859.341 24/12/12,15:20:03,10,08,1, 11.9,1,1, 1.211, 10501.439, 409.626, 52859.288 24/12/12,15:20:03,11,08,1, 11.9,1,1, 1.211, 10501.464, 409.697, 52859.296 24/12/12,15:20:03,12,08,1, 11.9,1,1, 1.211, 10501.455, 409.702, 52859.309 24/12/12,15:20:03,13,08,1, 11.9,1,1, 1.211, 10501.447, 409.642, 52859.306 24/12/12,15:20:03,14,08,1, 11.9,1,1, 1.211, 10501.421, 409.591, 52859.292 24/12/12,15:20:03,15,08,1, 11.9,1,1, 1.211, 10501.440, 409.620, 52859.288 24/12/12,15:20:03,16,08,1, 11.9,1,1, 1.211, 10501.428, 409.671, 52859.318 24/12/12,15:20:03,17,08,1, 11.9,1,1, 1.211, 10501.452, 409.719, 52859.359 24/12/12,15:20:03,18,08,1, 11.9,1,1, 1.211, 10501.423, 409.647, 52859.334 24/12/12,15:20:03,19,08,1, 11.9,1,1, 1.211, 10501.427, 409.601, 52859.226 24/12/12,15:20:04,00,08,1, 11.9,1,1, 1.207, 10501.425, 409.601, 52859.226 24/12/12,15:20:04,01,08,1, 11.9,1,1, 1.207, 10501.425, 409.672, 52859.383 24/12/12,15:20:04,02,08,1, 11.9,1,1, 1.207, 10501.436, 409.729, 52859.352 24/12/12,15:20:04,03,08,1, 11.9,1,1, 1.207, 10501.405, 409.705, 52859.395 24/12/12,15:20:04,04,08,1, 11.9,1,1, 1.207, 10501.445, 409.623, 52859.310 24/12/12,15:20:04,05,08,1, 11.9,1,1, 1.207, 10501.388, 409.611, 52859.302 24/12/12,15:20:04,06,08,1, 11.9,1,1, 1.207, 10501.410, 409.655, 52859.308 24/12/12,15:20:04,07,08,1, 11.9,1,1, 1.207, 10501.417, 409.726, 52859.398 24/12/12,15:20:04,08,08,1, 11.9,1,1, 1.207, 10501.431, 409.714, 52859.355 24/12/12,15:20:04,09,08,1, 11.9,1,1, 1.207, 10501.403, 409.649, 52859.348 24/12/12,15:20:04,10,08,1, 11.9,1,1, 1.207, 10501.377, 409.607, 52859.281 24/12/12,15:20:04,11,08,1, 11.9,1,1, 1.207, 10501.394, 409.648, 52859.366 24/12/12,15:20:04,12,08,1, 11.9,1,1, 1.207, 10501.403, 409.679, 52859.315 24/12/12,15:20:04,13,08,1, 11.9,1,1, 1.207, 10501.411, 409.702, 52859.350 24/12/12,15:20:04,14,08,1, 11.9,1,1, 1.207, 10501.411, 409.670, 52859.369 24/12/12,15:20:04,15,08,1, 11.9,1,1, 1.207, 10501.389, 409.590, 52859.362 24/12/12,15:20:04,16,08,1, 11.9,1,1, 1.207, 10501.369, 409.629, 52859.251 24/12/12,15:20:04,17,08,1, 11.9,1,1, 1.207, 10501.402, 409.673, 52859.313 24/12/12,15:20:04,18,08,1, 11.9,1,1, 1.207, 10501.415, 409.719, 52859.356 24/12/12,15:20:04,19,08,1, 11.9,1,1, 1.207, 10501.406, 409.702, 52859.380 24/12/12,15:20:05,00,08,1, 11.9,1,1, 1.213, 10501.400, 409.702, 52859.380 24/12/12,15:20:05,01,08,1, 11.9,1,1, 1.213, 10501.344, 409.609, 52859.273 24/12/12,15:20:05,02,08,1, 11.9,1,1, 1.213, 10501.368, 409.641, 52859.353 24/12/12,15:20:05,03,08,1, 11.9,1,1, 1.213, 10501.378, 409.724, 52859.351 24/12/12,15:20:05,04,08,1, 11.9,1,1, 1.213, 10501.388, 409.705, 52859.426 24/12/12,15:20:05,05,08,1, 11.9,1,1, 1.213, 10501.357, 409.664, 52859.369 24/12/12,15:20:05,06,08,1, 11.9,1,1, 1.213, 10501.371, 409.628, 52859.259 24/12/12,15:20:05,07,08,1, 11.9,1,1, 1.213, 10501.355, 409.657, 52859.327 24/12/12,15:20:05,08,08,1, 11.9,1,1, 1.213, 10501.381, 409.689, 52859.339 24/12/12,15:20:05,09,08,1, 11.9,1,1, 1.213, 10501.363, 409.733, 52859.322 24/12/12,15:20:05,10,08,1, 11.9,1,1, 1.213, 10501.349, 409.668, 52859.380 24/12/12,15:20:05,11,08,1, 11.9,1,1, 1.213, 10501.328, 409.629, 52859.343 24/12/12,15:20:05,12,08,1, 11.9,1,1, 1.213, 10501.331, 409.660, 52859.355 24/12/12,15:20:05,13,08,1, 11.9,1,1, 1.213, 10501.340, 409.679, 52859.263 24/12/12,15:20:05,14,08,1, 11.9,1,1, 1.213, 10501.349, 409.709, 52859.364 24/12/12,15:20:05,15,08,1, 11.9,1,1, 1.213, 10501.351, 409.714, 52859.397 24/12/12,15:20:05,16,08,1, 11.9,1,1, 1.213, 10501.363, 409.613, 52859.098 24/12/12,15:20:05,17,08,1, 11.9,1,1, 1.213, 10501.355, 409.650, 52859.174 24/12/12,15:20:05,18,08,1, 11.9,1,1, 1.213, 10501.356, 409.664, 52859.236 24/12/12,15:20:05,19,08,1, 11.9,1,1, 1.213, 10501.363, 409.719, 52859.339 24/12/12,15:20:06,00,08,1, 11.9,1,1, 1.208, 10501.359, 409.719, 52859.339 24/12/12,15:20:06,01,08,1, 11.9,1,1, 1.208, 10501.328, 409.670, 52859.279 24/12/12,15:20:06,02,08,1, 11.9,1,1, 1.208, 10501.307, 409.633, 52859.282 24/12/12,15:20:06,03,08,1, 11.9,1,1, 1.208, 10501.331, 409.647, 52859.333 24/12/12,15:20:06,04,08,1, 11.9,1,1, 1.208, 10501.350, 409.744, 52859.343 24/12/12,15:20:06,05,08,1, 11.9,1,1, 1.208, 10501.335, 409.721, 52859.289 24/12/12,15:20:06,06,08,1, 11.9,1,1, 1.208, 10501.319, 409.684, 52859.338 24/12/12,15:20:06,07,08,1, 11.9,1,1, 1.208, 10501.306, 409.640, 52859.265 24/12/12,15:20:06,08,08,1, 11.9,1,1, 1.208, 10501.305, 409.646, 52859.310 24/12/12,15:20:06,09,08,1, 11.9,1,1, 1.208, 10501.309, 409.710, 52859.334 24/12/12,15:20:06,10,08,1, 11.9,1,1, 1.208, 10501.339, 409.736, 52859.413 24/12/12,15:20:06,11,08,1, 11.9,1,1, 1.208, 10501.316, 409.718, 52859.359 24/12/12,15:20:06,12,08,1, 11.9,1,1, 1.208, 10501.289, 409.630, 52859.314 24/12/12,15:20:06,13,08,1, 11.9,1,1, 1.208, 10501.261, 409.651, 52859.233 24/12/12,15:20:06,14,08,1, 11.9,1,1, 1.208, 10501.294, 409.687, 52859.321 24/12/12,15:20:06,15,08,1, 11.9,1,1, 1.208, 10501.303, 409.728, 52859.429 24/12/12,15:20:06,16,08,1, 11.9,1,1, 1.208, 10501.303, 409.724, 52859.362 24/12/12,15:20:06,17,08,1, 11.9,1,1, 1.208, 10501.317, 409.682, 52859.361 24/12/12,15:20:06,18,08,1, 11.9,1,1, 1.208, 10501.226, 409.660, 52859.429 24/12/12,15:20:06,19,08,1, 11.9,1,1, 1.208, 10501.306, 409.658, 52859.354 24/12/12,15:20:07,00,08,1, 11.9,1,1, 1.209, 10501.300, 409.658, 52859.354 24/12/12,15:20:07,01,08,1, 11.9,1,1, 1.209, 10501.293, 409.749, 52859.337 24/12/12,15:20:07,02,08,1, 11.9,1,1, 1.209, 10501.245, 409.688, 52859.362 24/12/12,15:20:07,03,08,1, 11.9,1,1, 1.209, 10501.252, 409.639, 52859.278 24/12/12,15:20:07,04,08,1, 11.9,1,1, 1.209, 10501.256, 409.672, 52859.347 24/12/12,15:20:07,05,08,1, 11.9,1,1, 1.209, 10501.254, 409.748, 52859.371 24/12/12,15:20:07,06,08,1, 11.9,1,1, 1.209, 10501.289, 409.755, 52859.371 24/12/12,15:20:07,07,08,1, 11.9,1,1, 1.209, 10501.277, 409.717, 52859.349 24/12/12,15:20:07,08,08,1, 11.9,1,1, 1.209, 10501.244, 409.655, 52859.310 24/12/12,15:20:07,09,08,1, 11.9,1,1, 1.209, 10501.222, 409.646, 52859.314 24/12/12,15:20:07,10,08,1, 11.9,1,1, 1.209, 10501.228, 409.711, 52859.360 24/12/12,15:20:07,11,08,1, 11.9,1,1, 1.209, 10501.253, 409.774, 52859.298 24/12/12,15:20:07,12,08,1, 11.9,1,1, 1.209, 10501.255, 409.746, 52859.371 24/12/12,15:20:07,13,08,1, 11.9,1,1, 1.209, 10501.226, 409.682, 52859.359 24/12/12,15:20:07,14,08,1, 11.9,1,1, 1.209, 10501.202, 409.641, 52859.336 24/12/12,15:20:07,15,08,1, 11.9,1,1, 1.209, 10501.230, 409.673, 52859.299 24/12/12,15:20:07,16,08,1, 11.9,1,1, 1.209, 10501.265, 409.753, 52859.344 24/12/12,15:20:07,17,08,1, 11.9,1,1, 1.209, 10501.244, 409.764, 52859.345 24/12/12,15:20:07,18,08,1, 11.9,1,1, 1.209, 10501.222, 409.692, 52859.377 24/12/12,15:20:07,19,08,1, 11.9,1,1, 1.209, 10501.188, 409.648, 52859.291 24/12/12,15:20:08,00,07,1, 11.9,1,1, 1.212, 10501.183, 409.648, 52859.291 24/12/12,15:20:08,01,07,1, 11.9,1,1, 1.212, 10501.232, 409.719, 52859.411 24/12/12,15:20:08,02,07,1, 11.9,1,1, 1.212, 10501.241, 409.757, 52859.386 24/12/12,15:20:08,03,07,1, 11.9,1,1, 1.212, 10501.238, 409.720, 52859.368 24/12/12,15:20:08,04,07,1, 11.9,1,1, 1.212, 10501.211, 409.678, 52859.293 24/12/12,15:20:08,05,07,1, 11.9,1,1, 1.212, 10501.201, 409.650, 52859.317 24/12/12,15:20:08,06,07,1, 11.9,1,1, 1.212, 10501.237, 409.714, 52859.334 24/12/12,15:20:08,07,07,1, 11.9,1,1, 1.212, 10501.216, 409.758, 52859.361 24/12/12,15:20:08,08,07,1, 11.9,1,1, 1.212, 10501.211, 409.745, 52859.340 24/12/12,15:20:08,09,07,1, 11.9,1,1, 1.212, 10501.182, 409.659, 52859.304 24/12/12,15:20:08,10,07,1, 11.9,1,1, 1.212, 10501.189, 409.651, 52859.278 24/12/12,15:20:08,11,07,1, 11.9,1,1, 1.212, 10501.180, 409.682, 52859.284 24/12/12,15:20:08,12,07,1, 11.9,1,1, 1.212, 10501.203, 409.757, 52859.327 24/12/12,15:20:08,13,07,1, 11.9,1,1, 1.212, 10501.214, 409.773, 52859.407 24/12/12,15:20:08,14,07,1, 11.9,1,1, 1.212, 10501.193, 409.699, 52859.303 24/12/12,15:20:08,15,07,1, 11.9,1,1, 1.212, 10501.173, 409.645, 52859.255 24/12/12,15:20:08,16,07,1, 11.9,1,1, 1.212, 10501.165, 409.674, 52859.290 24/12/12,15:20:08,17,07,1, 11.9,1,1, 1.212, 10501.179, 409.727, 52859.386 24/12/12,15:20:08,18,07,1, 11.9,1,1, 1.212, 10501.179, 409.770, 52859.373 24/12/12,15:20:08,19,07,1, 11.9,1,1, 1.212, 10501.182, 409.714, 52859.355 24/12/12,15:20:09,00,07,1, 11.9,1,1, 1.211, 10501.175, 409.714, 52859.355 24/12/12,15:20:09,01,07,1, 11.9,1,1, 1.211, 10501.158, 409.637, 52859.256 24/12/12,15:20:09,02,07,1, 11.9,1,1, 1.211, 10501.174, 409.714, 52859.320 24/12/12,15:20:09,03,07,1, 11.9,1,1, 1.211, 10501.203, 409.751, 52859.376 24/12/12,15:20:09,04,07,1, 11.9,1,1, 1.211, 10501.150, 409.716, 52859.381 24/12/12,15:20:09,05,07,1, 11.9,1,1, 1.211, 10501.153, 409.665, 52859.298 24/12/12,15:20:09,06,07,1, 11.9,1,1, 1.211, 10501.140, 409.656, 52859.312 24/12/12,15:20:09,07,07,1, 11.9,1,1, 1.211, 10501.173, 409.704, 52859.313 24/12/12,15:20:09,08,07,1, 11.9,1,1, 1.211, 10501.179, 409.751, 52859.412 24/12/12,15:20:09,09,07,1, 11.9,1,1, 1.211, 10501.183, 409.755, 52859.352 24/12/12,15:20:09,10,07,1, 11.9,1,1, 1.211, 10501.161, 409.709, 52859.378 24/12/12,15:20:09,11,07,1, 11.9,1,1, 1.211, 10501.146, 409.667, 52859.273 24/12/12,15:20:09,12,07,1, 11.9,1,1, 1.211, 10501.125, 409.698, 52859.342 24/12/12,15:20:09,13,07,1, 11.9,1,1, 1.211, 10501.151, 409.755, 52859.357 24/12/12,15:20:09,14,07,1, 11.9,1,1, 1.211, 10501.180, 409.769, 52859.368 24/12/12,15:20:09,15,07,1, 11.9,1,1, 1.211, 10501.151, 409.723, 52859.334 24/12/12,15:20:09,16,07,1, 11.9,1,1, 1.211, 10501.136, 409.674, 52859.269 24/12/12,15:20:09,17,07,1, 11.9,1,1, 1.211, 10501.112, 409.660, 52859.163 24/12/12,15:20:09,18,07,1, 11.9,1,1, 1.211, 10501.114, 409.739, 52859.335 24/12/12,15:20:09,19,07,1, 11.9,1,1, 1.211, 10501.167, 409.787, 52859.423 24/12/12,15:20:10,00,07,1, 11.9,1,1, 1.211, 10501.167, 409.787, 52859.423 24/12/12,15:20:10,01,07,1, 11.9,1,1, 1.211, 10501.133, 409.698, 52859.333 24/12/12,15:20:10,02,07,1, 11.9,1,1, 1.211, 10501.137, 409.669, 52859.376 24/12/12,15:20:10,03,07,1, 11.9,1,1, 1.211, 10501.148, 409.719, 52859.325 24/12/12,15:20:10,04,07,1, 11.9,1,1, 1.211, 10501.162, 409.766, 52859.367 24/12/12,15:20:10,05,07,1, 11.9,1,1, 1.211, 10501.143, 409.762, 52859.325 24/12/12,15:20:10,06,07,1, 11.9,1,1, 1.211, 10501.102, 409.714, 52859.338 24/12/12,15:20:10,07,07,1, 11.9,1,1, 1.211, 10501.118, 409.666, 52859.348 24/12/12,15:20:10,08,07,1, 11.9,1,1, 1.211, 10501.121, 409.701, 52859.303 24/12/12,15:20:10,09,07,1, 11.9,1,1, 1.211, 10501.135, 409.765, 52859.341 24/12/12,15:20:10,10,07,1, 11.9,1,1, 1.211, 10501.125, 409.769, 52859.412 24/12/12,15:20:10,11,07,1, 11.9,1,1, 1.211, 10501.095, 409.723, 52859.379 24/12/12,15:20:10,12,07,1, 11.9,1,1, 1.211, 10501.110, 409.661, 52859.262 24/12/12,15:20:10,13,07,1, 11.9,1,1, 1.211, 10501.099, 409.692, 52859.245 24/12/12,15:20:10,14,07,1, 11.9,1,1, 1.211, 10501.113, 409.737, 52859.281 24/12/12,15:20:10,15,07,1, 11.9,1,1, 1.211, 10501.116, 409.755, 52859.361 24/12/12,15:20:10,16,07,1, 11.9,1,1, 1.211, 10501.096, 409.754, 52859.402 24/12/12,15:20:10,17,07,1, 11.9,1,1, 1.211, 10501.091, 409.684, 52859.303 24/12/12,15:20:10,18,07,1, 11.9,1,1, 1.211, 10501.101, 409.686, 52859.264 24/12/12,15:20:10,19,07,1, 11.9,1,1, 1.211, 10501.102, 409.717, 52859.280 24/12/12,15:20:11,00,07,1, 11.9,1,1, 1.210, 10501.100, 409.717, 52859.280 24/12/12,15:20:11,01,07,1, 11.9,1,1, 1.210, 10501.094, 409.743, 52859.353 24/12/12,15:20:11,02,07,1, 11.9,1,1, 1.210, 10501.089, 409.707, 52859.367 24/12/12,15:20:11,03,07,1, 11.9,1,1, 1.210, 10501.081, 409.679, 52859.330 24/12/12,15:20:11,04,07,1, 11.9,1,1, 1.210, 10501.075, 409.718, 52859.357 24/12/12,15:20:11,05,07,1, 11.9,1,1, 1.210, 10501.096, 409.754, 52859.379 24/12/12,15:20:11,06,07,1, 11.9,1,1, 1.210, 10501.131, 409.764, 52859.355 24/12/12,15:20:11,07,07,1, 11.9,1,1, 1.210, 10501.064, 409.723, 52859.281 24/12/12,15:20:11,08,07,1, 11.9,1,1, 1.210, 10501.077, 409.671, 52859.318 24/12/12,15:20:11,09,07,1, 11.9,1,1, 1.210, 10501.070, 409.693, 52859.352 24/12/12,15:20:11,10,07,1, 11.9,1,1, 1.210, 10501.101, 409.764, 52859.384 24/12/12,15:20:11,11,07,1, 11.9,1,1, 1.210, 10501.077, 409.761, 52859.446 24/12/12,15:20:11,12,07,1, 11.9,1,1, 1.210, 10501.067, 409.730, 52859.337 24/12/12,15:20:11,13,07,1, 11.9,1,1, 1.210, 10501.046, 409.669, 52859.305 24/12/12,15:20:11,14,07,1, 11.9,1,1, 1.210, 10501.050, 409.694, 52859.371 24/12/12,15:20:11,15,07,1, 11.9,1,1, 1.210, 10501.066, 409.722, 52859.386 24/12/12,15:20:11,16,07,1, 11.9,1,1, 1.210, 10501.086, 409.766, 52859.336 24/12/12,15:20:11,17,07,1, 11.9,1,1, 1.210, 10501.084, 409.734, 52859.374 24/12/12,15:20:11,18,07,1, 11.9,1,1, 1.210, 10501.067, 409.671, 52859.332 24/12/12,15:20:11,19,07,1, 11.9,1,1, 1.210, 10501.053, 409.650, 52859.283 24/12/12,15:20:12,00,07,1, 11.9,1,1, 1.207, 10501.050, 409.650, 52859.283 24/12/12,15:20:12,01,07,1, 11.9,1,1, 1.207, 10501.084, 409.745, 52859.373 24/12/12,15:20:12,02,07,1, 11.9,1,1, 1.207, 10501.076, 409.774, 52859.381 24/12/12,15:20:12,03,07,1, 11.9,1,1, 1.207, 10501.053, 409.708, 52859.344 24/12/12,15:20:12,04,07,1, 11.9,1,1, 1.207, 10501.047, 409.662, 52859.346 24/12/12,15:20:12,05,07,1, 11.9,1,1, 1.207, 10501.044, 409.696, 52859.329 24/12/12,15:20:12,06,07,1, 11.9,1,1, 1.207, 10501.073, 409.750, 52859.391 24/12/12,15:20:12,07,07,1, 11.9,1,1, 1.207, 10501.064, 409.746, 52859.358 24/12/12,15:20:12,08,07,1, 11.9,1,1, 1.207, 10501.018, 409.705, 52859.333 24/12/12,15:20:12,09,07,1, 11.9,1,1, 1.207, 10501.023, 409.653, 52859.325 24/12/12,15:20:12,10,07,1, 11.9,1,1, 1.207, 10501.030, 409.690, 52859.293 24/12/12,15:20:12,11,07,1, 11.9,1,1, 1.207, 10501.038, 409.726, 52859.357 24/12/12,15:20:12,12,07,1, 11.9,1,1, 1.207, 10501.059, 409.761, 52859.353 24/12/12,15:20:12,13,07,1, 11.9,1,1, 1.207, 10501.031, 409.727, 52859.344 24/12/12,15:20:12,14,07,1, 11.9,1,1, 1.207, 10501.018, 409.682, 52859.299 24/12/12,15:20:12,15,07,1, 11.9,1,1, 1.207, 10501.030, 409.653, 52859.273 24/12/12,15:20:12,16,07,1, 11.9,1,1, 1.207, 10501.038, 409.717, 52859.309 24/12/12,15:20:12,17,07,1, 11.9,1,1, 1.207, 10501.050, 409.756, 52859.367 24/12/12,15:20:12,18,07,1, 11.9,1,1, 1.207, 10501.036, 409.746, 52859.339 24/12/12,15:20:12,19,07,1, 11.9,1,1, 1.207, 10501.024, 409.683, 52859.253 24/12/12,15:20:13,00,07,1, 12.0,1,1, 1.211, 10501.016, 409.683, 52859.253 24/12/12,15:20:13,01,07,1, 12.0,1,1, 1.211, 10501.018, 409.683, 52859.300 24/12/12,15:20:13,02,07,1, 12.0,1,1, 1.211, 10501.047, 409.747, 52859.328 24/12/12,15:20:13,03,07,1, 12.0,1,1, 1.211, 10501.041, 409.759, 52859.431 24/12/12,15:20:13,04,07,1, 12.0,1,1, 1.211, 10501.016, 409.718, 52859.380 24/12/12,15:20:13,05,07,1, 12.0,1,1, 1.211, 10501.018, 409.660, 52859.291 24/12/12,15:20:13,06,07,1, 12.0,1,1, 1.211, 10500.972, 409.666, 52859.318 24/12/12,15:20:13,07,07,1, 12.0,1,1, 1.211, 10501.049, 409.736, 52859.339 24/12/12,15:20:13,08,07,1, 12.0,1,1, 1.211, 10501.041, 409.776, 52859.411 24/12/12,15:20:13,09,07,1, 12.0,1,1, 1.211, 10501.023, 409.729, 52859.373 24/12/12,15:20:13,10,07,1, 12.0,1,1, 1.211, 10500.995, 409.672, 52859.267 24/12/12,15:20:13,11,07,1, 12.0,1,1, 1.211, 10501.008, 409.632, 52859.245 24/12/12,15:20:13,12,07,1, 12.0,1,1, 1.211, 10501.014, 409.704, 52859.325 24/12/12,15:20:13,13,07,1, 12.0,1,1, 1.211, 10501.004, 409.739, 52859.368 24/12/12,15:20:13,14,07,1, 12.0,1,1, 1.211, 10501.027, 409.743, 52859.390 24/12/12,15:20:13,15,07,1, 12.0,1,1, 1.211, 10500.989, 409.683, 52859.332 24/12/12,15:20:13,16,07,1, 12.0,1,1, 1.211, 10500.986, 409.653, 52859.267 24/12/12,15:20:13,17,07,1, 12.0,1,1, 1.211, 10500.992, 409.669, 52859.242 24/12/12,15:20:13,18,07,1, 12.0,1,1, 1.211, 10501.021, 409.736, 52859.294 24/12/12,15:20:13,19,07,1, 12.0,1,1, 1.211, 10501.046, 409.760, 52859.390 24/12/12,15:20:14,00,08,1, 11.9,1,1, 1.209, 10501.041, 409.760, 52859.390 24/12/12,15:20:14,01,08,1, 11.9,1,1, 1.209, 10501.002, 409.655, 52859.307 24/12/12,15:20:14,02,08,1, 11.9,1,1, 1.209, 10500.996, 409.659, 52859.324 24/12/12,15:20:14,03,08,1, 11.9,1,1, 1.209, 10501.008, 409.706, 52859.306 24/12/12,15:20:14,04,08,1, 11.9,1,1, 1.209, 10501.028, 409.746, 52859.353 24/12/12,15:20:14,05,08,1, 11.9,1,1, 1.209, 10501.001, 409.742, 52859.310 24/12/12,15:20:14,06,08,1, 11.9,1,1, 1.209, 10500.993, 409.667, 52859.227 24/12/12,15:20:14,07,08,1, 11.9,1,1, 1.209, 10500.980, 409.613, 52859.253 24/12/12,15:20:14,08,08,1, 11.9,1,1, 1.209, 10500.999, 409.686, 52859.276 24/12/12,15:20:14,09,08,1, 11.9,1,1, 1.209, 10501.026, 409.737, 52859.401 24/12/12,15:20:14,10,08,1, 11.9,1,1, 1.209, 10501.008, 409.749, 52859.405 24/12/12,15:20:14,11,08,1, 11.9,1,1, 1.209, 10500.992, 409.660, 52859.317 24/12/12,15:20:14,12,08,1, 11.9,1,1, 1.209, 10500.979, 409.640, 52859.237 24/12/12,15:20:14,13,08,1, 11.9,1,1, 1.209, 10500.989, 409.659, 52859.307 24/12/12,15:20:14,14,08,1, 11.9,1,1, 1.209, 10501.002, 409.732, 52859.353 24/12/12,15:20:14,15,08,1, 11.9,1,1, 1.209, 10501.000, 409.731, 52859.289 24/12/12,15:20:14,16,08,1, 11.9,1,1, 1.209, 10500.995, 409.696, 52859.279 24/12/12,15:20:14,17,08,1, 11.9,1,1, 1.209, 10500.948, 409.616, 52859.328 24/12/12,15:20:14,18,08,1, 11.9,1,1, 1.209, 10500.954, 409.628, 52859.251 24/12/12,15:20:14,19,08,1, 11.9,1,1, 1.209, 10500.963, 409.662, 52859.338 24/12/12,15:20:15,00,08,1, 11.9,1,1, 1.211, 10500.958, 409.662, 52859.338 24/12/12,15:20:15,01,08,1, 11.9,1,1, 1.211, 10500.956, 409.721, 52859.351 24/12/12,15:20:15,02,08,1, 11.9,1,1, 1.211, 10500.974, 409.660, 52859.303 24/12/12,15:20:15,03,08,1, 11.9,1,1, 1.211, 10500.959, 409.621, 52859.233 24/12/12,15:20:15,04,08,1, 11.9,1,1, 1.211, 10500.958, 409.640, 52859.328 24/12/12,15:20:15,05,08,1, 11.9,1,1, 1.211, 10500.987, 409.680, 52859.167 24/12/12,15:20:15,06,08,1, 11.9,1,1, 1.211, 10500.987, 409.730, 52859.424 24/12/12,15:20:15,07,08,1, 11.9,1,1, 1.211, 10500.962, 409.657, 52859.351 24/12/12,15:20:15,08,08,1, 11.9,1,1, 1.211, 10500.961, 409.643, 52859.303 24/12/12,15:20:15,09,08,1, 11.9,1,1, 1.211, 10500.953, 409.632, 52859.360 24/12/12,15:20:15,10,08,1, 11.9,1,1, 1.211, 10500.960, 409.679, 52859.392 24/12/12,15:20:15,11,08,1, 11.9,1,1, 1.211, 10500.969, 409.726, 52859.367 24/12/12,15:20:15,12,08,1, 11.9,1,1, 1.211, 10500.997, 409.699, 52859.333 24/12/12,15:20:15,13,08,1, 11.9,1,1, 1.211, 10500.956, 409.639, 52859.298 24/12/12,15:20:15,14,08,1, 11.9,1,1, 1.211, 10500.955, 409.644, 52859.270 24/12/12,15:20:15,15,08,1, 11.9,1,1, 1.211, 10500.956, 409.672, 52859.272 24/12/12,15:20:15,16,08,1, 11.9,1,1, 1.211, 10500.964, 409.716, 52859.326 24/12/12,15:20:15,17,08,1, 11.9,1,1, 1.211, 10500.970, 409.730, 52859.416 24/12/12,15:20:15,18,08,1, 11.9,1,1, 1.211, 10500.932, 409.662, 52859.342 24/12/12,15:20:15,19,08,1, 11.9,1,1, 1.211, 10500.952, 409.645, 52859.307 24/12/12,15:20:16,00,07,1, 11.9,1,1, 1.213, 10500.950, 409.645, 52859.307 24/12/12,15:20:16,01,07,1, 11.9,1,1, 1.213, 10500.981, 409.721, 52859.356 24/12/12,15:20:16,02,07,1, 11.9,1,1, 1.213, 10500.963, 409.715, 52859.308 24/12/12,15:20:16,03,07,1, 11.9,1,1, 1.213, 10500.949, 409.698, 52859.284 24/12/12,15:20:16,04,07,1, 11.9,1,1, 1.213, 10500.944, 409.636, 52859.291 24/12/12,15:20:16,05,07,1, 11.9,1,1, 1.213, 10500.940, 409.616, 52859.293 24/12/12,15:20:16,06,07,1, 11.9,1,1, 1.213, 10500.968, 409.682, 52859.274 24/12/12,15:20:16,07,07,1, 11.9,1,1, 1.213, 10500.962, 409.726, 52859.365 24/12/12,15:20:16,08,07,1, 11.9,1,1, 1.213, 10500.985, 409.707, 52859.355 24/12/12,15:20:16,09,07,1, 11.9,1,1, 1.213, 10500.981, 409.644, 52859.398 24/12/12,15:20:16,10,07,1, 11.9,1,1, 1.213, 10500.919, 409.642, 52859.302 24/12/12,15:20:16,11,07,1, 11.9,1,1, 1.213, 10500.950, 409.669, 52859.366 24/12/12,15:20:16,12,07,1, 11.9,1,1, 1.213, 10500.962, 409.732, 52859.398 24/12/12,15:20:16,13,07,1, 11.9,1,1, 1.213, 10500.958, 409.717, 52859.330 24/12/12,15:20:16,14,07,1, 11.9,1,1, 1.213, 10500.920, 409.667, 52859.327 24/12/12,15:20:16,15,07,1, 11.9,1,1, 1.213, 10500.947, 409.635, 52859.278 24/12/12,15:20:16,16,07,1, 11.9,1,1, 1.213, 10500.929, 409.636, 52859.290 24/12/12,15:20:16,17,07,1, 11.9,1,1, 1.213, 10500.962, 409.714, 52859.332 24/12/12,15:20:16,18,07,1, 11.9,1,1, 1.213, 10500.955, 409.712, 52859.374 24/12/12,15:20:16,19,07,1, 11.9,1,1, 1.213, 10500.933, 409.662, 52859.339 24/12/12,15:20:17,00,07,1, 11.9,1,1, 1.212, 10500.933, 409.662, 52859.339 24/12/12,15:20:17,01,07,1, 11.9,1,1, 1.212, 10500.927, 409.627, 52859.258 24/12/12,15:20:17,02,07,1, 11.9,1,1, 1.212, 10500.937, 409.674, 52859.301 24/12/12,15:20:17,03,07,1, 11.9,1,1, 1.212, 10500.957, 409.697, 52859.338 24/12/12,15:20:17,04,07,1, 11.9,1,1, 1.212, 10500.941, 409.689, 52859.336 24/12/12,15:20:17,05,07,1, 11.9,1,1, 1.212, 10500.923, 409.627, 52859.321 24/12/12,15:20:17,06,07,1, 11.9,1,1, 1.212, 10500.914, 409.627, 52859.244 24/12/12,15:20:17,07,07,1, 11.9,1,1, 1.212, 10500.939, 409.642, 52859.313 24/12/12,15:20:17,08,07,1, 11.9,1,1, 1.212, 10500.948, 409.719, 52859.380 24/12/12,15:20:17,09,07,1, 11.9,1,1, 1.212, 10500.940, 409.672, 52859.309 24/12/12,15:20:17,10,07,1, 11.9,1,1, 1.212, 10500.898, 409.610, 52859.283 24/12/12,15:20:17,11,07,1, 11.9,1,1, 1.212, 10500.937, 409.608, 52859.284 24/12/12,15:20:17,12,07,1, 11.9,1,1, 1.212, 10500.955, 409.645, 52859.310 24/12/12,15:20:17,13,07,1, 11.9,1,1, 1.212, 10500.954, 409.712, 52859.325 24/12/12,15:20:17,14,07,1, 11.9,1,1, 1.212, 10500.945, 409.699, 52859.355 24/12/12,15:20:17,15,07,1, 11.9,1,1, 1.212, 10500.946, 409.620, 52859.284 24/12/12,15:20:17,16,07,1, 11.9,1,1, 1.212, 10500.931, 409.612, 52859.309 24/12/12,15:20:17,17,07,1, 11.9,1,1, 1.212, 10500.923, 409.624, 52859.316 24/12/12,15:20:17,18,07,1, 11.9,1,1, 1.212, 10500.957, 409.670, 52859.317 24/12/12,15:20:17,19,07,1, 11.9,1,1, 1.212, 10500.965, 409.716, 52859.395 24/12/12,15:20:18,00,07,1, 11.9,1,1, 1.208, 10500.958, 409.716, 52859.395 24/12/12,15:20:18,01,07,1, 11.9,1,1, 1.208, 10500.919, 409.603, 52859.364 24/12/12,15:20:18,02,07,1, 11.9,1,1, 1.208, 10500.941, 409.624, 52859.336 24/12/12,15:20:18,03,07,1, 11.9,1,1, 1.208, 10500.957, 409.685, 52859.345 24/12/12,15:20:18,04,07,1, 11.9,1,1, 1.208, 10500.977, 409.715, 52859.389 24/12/12,15:20:18,05,07,1, 11.9,1,1, 1.208, 10500.954, 409.663, 52859.319 24/12/12,15:20:18,06,07,1, 11.9,1,1, 1.208, 10500.920, 409.610, 52859.263 24/12/12,15:20:18,07,07,1, 11.9,1,1, 1.208, 10500.928, 409.586, 52859.285 24/12/12,15:20:18,08,07,1, 11.9,1,1, 1.208, 10500.941, 409.650, 52859.293 24/12/12,15:20:18,09,07,1, 11.9,1,1, 1.208, 10500.947, 409.693, 52859.360 24/12/12,15:20:18,10,07,1, 11.9,1,1, 1.208, 10500.965, 409.639, 52859.358 24/12/12,15:20:18,11,07,1, 11.9,1,1, 1.208, 10500.934, 409.610, 52859.320 24/12/12,15:20:18,12,07,1, 11.9,1,1, 1.208, 10500.905, 409.559, 52859.232 24/12/12,15:20:18,13,07,1, 11.9,1,1, 1.208, 10500.930, 409.643, 52859.351 24/12/12,15:20:18,14,07,1, 11.9,1,1, 1.208, 10500.912, 409.697, 52859.321 24/12/12,15:20:18,15,07,1, 11.9,1,1, 1.208, 10500.926, 409.678, 52859.333 24/12/12,15:20:18,16,07,1, 11.9,1,1, 1.208, 10500.918, 409.601, 52859.303 24/12/12,15:20:18,17,07,1, 11.9,1,1, 1.208, 10500.923, 409.591, 52859.287 24/12/12,15:20:18,18,07,1, 11.9,1,1, 1.208, 10500.945, 409.597, 52859.315 24/12/12,15:20:18,19,07,1, 11.9,1,1, 1.208, 10500.944, 409.647, 52859.354 24/12/12,15:20:19,00,07,1, 11.9,1,1, 1.209, 10500.941, 409.647, 52859.354 24/12/12,15:20:19,01,07,1, 11.9,1,1, 1.209, 10500.922, 409.620, 52859.321 24/12/12,15:20:19,02,07,1, 11.9,1,1, 1.209, 10500.899, 409.548, 52859.231 24/12/12,15:20:19,03,07,1, 11.9,1,1, 1.209, 10500.937, 409.584, 52859.337 24/12/12,15:20:19,04,07,1, 11.9,1,1, 1.209, 10500.931, 409.636, 52859.345 24/12/12,15:20:19,05,07,1, 11.9,1,1, 1.209, 10500.953, 409.671, 52859.373 24/12/12,15:20:19,06,07,1, 11.9,1,1, 1.209, 10500.955, 409.618, 52859.342 24/12/12,15:20:19,07,07,1, 11.9,1,1, 1.209, 10500.916, 409.577, 52859.323 24/12/12,15:20:19,08,07,1, 11.9,1,1, 1.209, 10500.925, 409.583, 52859.305 24/12/12,15:20:19,09,07,1, 11.9,1,1, 1.209, 10500.948, 409.646, 52859.288 24/12/12,15:20:19,10,07,1, 11.9,1,1, 1.209, 10500.945, 409.677, 52859.334 24/12/12,15:20:19,11,07,1, 11.9,1,1, 1.209, 10500.955, 409.656, 52859.345 24/12/12,15:20:19,12,07,1, 11.9,1,1, 1.209, 10500.930, 409.569, 52859.285 24/12/12,15:20:19,13,07,1, 11.9,1,1, 1.209, 10500.917, 409.567, 52859.261 24/12/12,15:20:19,14,07,1, 11.9,1,1, 1.209, 10500.936, 409.608, 52859.279 24/12/12,15:20:19,15,07,1, 11.9,1,1, 1.209, 10500.958, 409.640, 52859.328 24/12/12,15:20:19,16,07,1, 11.9,1,1, 1.209, 10500.949, 409.612, 52859.254 24/12/12,15:20:19,17,07,1, 11.9,1,1, 1.209, 10500.910, 409.579, 52859.312 24/12/12,15:20:19,18,07,1, 11.9,1,1, 1.209, 10500.910, 409.549, 52859.213 24/12/12,15:20:19,19,07,1, 11.9,1,1, 1.209, 10500.934, 409.585, 52859.186 24/12/12,15:20:20,00,07,1, 11.9,1,1, 1.211, 10500.933, 409.585, 52859.186 24/12/12,15:20:20,01,07,1, 11.9,1,1, 1.211, 10500.927, 409.666, 52859.265 24/12/12,15:20:20,02,07,1, 11.9,1,1, 1.211, 10500.930, 409.579, 52859.265 24/12/12,15:20:20,03,07,1, 11.9,1,1, 1.211, 10500.917, 409.554, 52859.192 24/12/12,15:20:20,04,07,1, 11.9,1,1, 1.211, 10500.922, 409.572, 52859.193 24/12/12,15:20:20,05,07,1, 11.9,1,1, 1.211, 10500.940, 409.647, 52859.307 24/12/12,15:20:20,06,07,1, 11.9,1,1, 1.211, 10500.956, 409.648, 52859.267 24/12/12,15:20:20,07,07,1, 11.9,1,1, 1.211, 10500.946, 409.601, 52859.264 24/12/12,15:20:20,08,07,1, 11.9,1,1, 1.211, 10500.930, 409.542, 52859.165 24/12/12,15:20:20,09,07,1, 11.9,1,1, 1.211, 10500.922, 409.544, 52859.233 24/12/12,15:20:20,10,07,1, 11.9,1,1, 1.211, 10500.943, 409.649, 52859.330 24/12/12,15:20:20,11,07,1, 11.9,1,1, 1.211, 10500.953, 409.664, 52859.277 24/12/12,15:20:20,12,07,1, 11.9,1,1, 1.211, 10500.952, 409.617, 52859.283 24/12/12,15:20:20,13,07,1, 11.9,1,1, 1.211, 10500.929, 409.557, 52859.158 24/12/12,15:20:20,14,07,1, 11.9,1,1, 1.211, 10500.912, 409.558, 52859.157 24/12/12,15:20:20,15,07,1, 11.9,1,1, 1.211, 10500.953, 409.625, 52859.213 24/12/12,15:20:20,16,07,1, 11.9,1,1, 1.211, 10500.968, 409.649, 52859.245 24/12/12,15:20:20,17,07,1, 11.9,1,1, 1.211, 10500.954, 409.629, 52859.255 24/12/12,15:20:20,18,07,1, 11.9,1,1, 1.211, 10500.916, 409.574, 52859.198 24/12/12,15:20:20,19,07,1, 11.9,1,1, 1.211, 10500.938, 409.521, 52859.209 24/12/12,15:20:21,00,08,1, 12.0,1,1, 1.211, 10500.933, 409.521, 52859.209 24/12/12,15:20:21,01,08,1, 12.0,1,1, 1.211, 10500.980, 409.647, 52859.300 24/12/12,15:20:21,02,08,1, 12.0,1,1, 1.211, 10500.992, 409.650, 52859.295 24/12/12,15:20:21,03,08,1, 12.0,1,1, 1.211, 10500.937, 409.580, 52859.310 24/12/12,15:20:21,04,08,1, 12.0,1,1, 1.211, 10500.923, 409.556, 52859.286 24/12/12,15:20:21,05,08,1, 12.0,1,1, 1.211, 10500.950, 409.568, 52859.219 24/12/12,15:20:21,06,08,1, 12.0,1,1, 1.211, 10500.958, 409.644, 52859.304 24/12/12,15:20:21,07,08,1, 12.0,1,1, 1.211, 10500.958, 409.655, 52859.318 24/12/12,15:20:21,08,08,1, 12.0,1,1, 1.211, 10500.941, 409.603, 52859.250 24/12/12,15:20:21,09,08,1, 12.0,1,1, 1.211, 10500.917, 409.542, 52859.249 24/12/12,15:20:21,10,08,1, 12.0,1,1, 1.211, 10500.953, 409.556, 52859.291 24/12/12,15:20:21,11,08,1, 12.0,1,1, 1.211, 10500.963, 409.616, 52859.283 24/12/12,15:20:21,12,08,1, 12.0,1,1, 1.211, 10500.979, 409.667, 52859.318 24/12/12,15:20:21,13,08,1, 12.0,1,1, 1.211, 10500.936, 409.596, 52859.279 24/12/12,15:20:21,14,08,1, 12.0,1,1, 1.211, 10500.936, 409.562, 52859.242 24/12/12,15:20:21,15,08,1, 12.0,1,1, 1.211, 10500.950, 409.541, 52859.159 24/12/12,15:20:21,16,08,1, 12.0,1,1, 1.211, 10500.946, 409.606, 52859.200 24/12/12,15:20:21,17,08,1, 12.0,1,1, 1.211, 10500.958, 409.654, 52859.316 24/12/12,15:20:21,18,08,1, 12.0,1,1, 1.211, 10500.958, 409.647, 52859.307 24/12/12,15:20:21,19,08,1, 12.0,1,1, 1.211, 10500.937, 409.560, 52859.211 24/12/12,15:20:22,00,08,1, 11.9,1,1, 1.212, 10500.933, 409.560, 52859.211 24/12/12,15:20:22,01,08,1, 11.9,1,1, 1.212, 10500.959, 409.578, 52859.287 24/12/12,15:20:22,02,08,1, 11.9,1,1, 1.212, 10500.948, 409.619, 52859.307 24/12/12,15:20:22,03,08,1, 11.9,1,1, 1.212, 10500.959, 409.638, 52859.254 24/12/12,15:20:22,04,08,1, 11.9,1,1, 1.212, 10500.945, 409.562, 52859.270 24/12/12,15:20:22,05,08,1, 11.9,1,1, 1.212, 10500.937, 409.534, 52859.211 24/12/12,15:20:22,06,08,1, 11.9,1,1, 1.212, 10500.938, 409.576, 52859.185 24/12/12,15:20:22,07,08,1, 11.9,1,1, 1.212, 10500.949, 409.640, 52859.300 24/12/12,15:20:22,08,08,1, 11.9,1,1, 1.212, 10500.964, 409.626, 52859.241 24/12/12,15:20:22,09,08,1, 11.9,1,1, 1.212, 10500.975, 409.585, 52859.271 24/12/12,15:20:22,10,08,1, 11.9,1,1, 1.212, 10500.934, 409.528, 52859.198 24/12/12,15:20:22,11,08,1, 11.9,1,1, 1.212, 10500.938, 409.554, 52859.178 24/12/12,15:20:22,12,08,1, 11.9,1,1, 1.212, 10500.972, 409.604, 52859.238 24/12/12,15:20:22,13,08,1, 11.9,1,1, 1.212, 10500.981, 409.630, 52859.254 24/12/12,15:20:22,14,08,1, 11.9,1,1, 1.212, 10500.950, 409.596, 52859.314 24/12/12,15:20:22,15,08,1, 11.9,1,1, 1.212, 10500.944, 409.537, 52859.237 24/12/12,15:20:22,16,08,1, 11.9,1,1, 1.212, 10500.935, 409.510, 52859.257 24/12/12,15:20:22,17,08,1, 11.9,1,1, 1.212, 10500.979, 409.588, 52859.285 24/12/12,15:20:22,18,08,1, 11.9,1,1, 1.212, 10501.002, 409.643, 52859.322 24/12/12,15:20:22,19,08,1, 11.9,1,1, 1.212, 10500.954, 409.583, 52859.238 24/12/12,15:20:23,00,08,1, 11.9,1,1, 1.213, 10500.950, 409.583, 52859.238 24/12/12,15:20:23,01,08,1, 11.9,1,1, 1.213, 10500.962, 409.506, 52859.235 24/12/12,15:20:23,02,08,1, 11.9,1,1, 1.213, 10500.946, 409.567, 52859.245 24/12/12,15:20:23,03,08,1, 11.9,1,1, 1.213, 10500.994, 409.600, 52859.301 24/12/12,15:20:23,04,08,1, 11.9,1,1, 1.213, 10500.967, 409.585, 52859.266 24/12/12,15:20:23,05,08,1, 11.9,1,1, 1.213, 10500.965, 409.534, 52859.252 24/12/12,15:20:23,06,08,1, 11.9,1,1, 1.213, 10500.949, 409.493, 52859.181 24/12/12,15:20:23,07,08,1, 11.9,1,1, 1.213, 10500.963, 409.563, 52859.236 24/12/12,15:20:23,08,08,1, 11.9,1,1, 1.213, 10501.000, 409.597, 52859.232 24/12/12,15:20:23,09,08,1, 11.9,1,1, 1.213, 10500.967, 409.604, 52859.266 24/12/12,15:20:23,10,08,1, 11.9,1,1, 1.213, 10500.971, 409.540, 52859.243 24/12/12,15:20:23,11,08,1, 11.9,1,1, 1.213, 10500.942, 409.498, 52859.193 24/12/12,15:20:23,12,08,1, 11.9,1,1, 1.213, 10500.972, 409.525, 52859.230 24/12/12,15:20:23,13,08,1, 11.9,1,1, 1.213, 10500.971, 409.590, 52859.258 24/12/12,15:20:23,14,08,1, 11.9,1,1, 1.213, 10500.992, 409.596, 52859.250 24/12/12,15:20:23,15,08,1, 11.9,1,1, 1.213, 10500.955, 409.559, 52859.237 24/12/12,15:20:23,16,08,1, 11.9,1,1, 1.213, 10500.954, 409.489, 52859.166 24/12/12,15:20:23,17,08,1, 11.9,1,1, 1.213, 10500.963, 409.507, 52859.242 24/12/12,15:20:23,18,08,1, 11.9,1,1, 1.213, 10500.941, 409.592, 52859.224 24/12/12,15:20:23,19,08,1, 11.9,1,1, 1.213, 10500.983, 409.612, 52859.242 24/12/12,15:20:24,00,08,1, 11.9,1,1, 1.210, 10500.975, 409.612, 52859.242 24/12/12,15:20:24,01,08,1, 11.9,1,1, 1.210, 10500.949, 409.497, 52859.260 24/12/12,15:20:24,02,08,1, 11.9,1,1, 1.210, 10500.959, 409.522, 52859.237 24/12/12,15:20:24,03,08,1, 11.9,1,1, 1.210, 10500.979, 409.584, 52859.261 24/12/12,15:20:24,04,08,1, 11.9,1,1, 1.210, 10500.995, 409.624, 52859.300 24/12/12,15:20:24,05,08,1, 11.9,1,1, 1.210, 10500.960, 409.576, 52859.212 24/12/12,15:20:24,06,08,1, 11.9,1,1, 1.210, 10500.970, 409.527, 52859.238 24/12/12,15:20:24,07,08,1, 11.9,1,1, 1.210, 10500.942, 409.504, 52859.196 24/12/12,15:20:24,08,08,1, 11.9,1,1, 1.210, 10500.991, 409.543, 52859.248 24/12/12,15:20:24,09,08,1, 11.9,1,1, 1.210, 10501.011, 409.605, 52859.348 24/12/12,15:20:24,10,08,1, 11.9,1,1, 1.210, 10500.977, 409.575, 52859.301 24/12/12,15:20:24,11,08,1, 11.9,1,1, 1.210, 10500.963, 409.525, 52859.223 24/12/12,15:20:24,12,08,1, 11.9,1,1, 1.210, 10500.956, 409.483, 52859.202 24/12/12,15:20:24,13,08,1, 11.9,1,1, 1.210, 10500.977, 409.533, 52859.214 24/12/12,15:20:24,14,08,1, 11.9,1,1, 1.210, 10501.004, 409.567, 52859.268 24/12/12,15:20:24,15,08,1, 11.9,1,1, 1.210, 10501.027, 409.581, 52859.287 24/12/12,15:20:24,16,08,1, 11.9,1,1, 1.210, 10500.997, 409.514, 52859.218 24/12/12,15:20:24,17,08,1, 11.9,1,1, 1.210, 10500.962, 409.485, 52859.156 24/12/12,15:20:24,18,08,1, 11.9,1,1, 1.210, 10500.987, 409.530, 52859.230 24/12/12,15:20:24,19,08,1, 11.9,1,1, 1.210, 10500.991, 409.588, 52859.256 24/12/12,15:20:25,00,08,1, 12.0,1,1, 1.211, 10500.983, 409.588, 52859.256 24/12/12,15:20:25,01,08,1, 12.0,1,1, 1.211, 10500.968, 409.521, 52859.242 24/12/12,15:20:25,02,08,1, 12.0,1,1, 1.211, 10501.003, 409.487, 52859.157 24/12/12,15:20:25,03,08,1, 12.0,1,1, 1.211, 10501.015, 409.492, 52859.157 24/12/12,15:20:25,04,08,1, 12.0,1,1, 1.211, 10501.005, 409.575, 52859.230 24/12/12,15:20:25,05,08,1, 12.0,1,1, 1.211, 10501.055, 409.611, 52859.224 24/12/12,15:20:25,06,08,1, 12.0,1,1, 1.211, 10501.013, 409.542, 52859.193 24/12/12,15:20:25,07,08,1, 12.0,1,1, 1.211, 10500.987, 409.485, 52859.199 24/12/12,15:20:25,08,08,1, 12.0,1,1, 1.211, 10500.966, 409.505, 52859.188 24/12/12,15:20:25,09,08,1, 12.0,1,1, 1.211, 10501.003, 409.544, 52859.202 24/12/12,15:20:25,10,08,1, 12.0,1,1, 1.211, 10501.022, 409.596, 52859.243 24/12/12,15:20:25,11,08,1, 12.0,1,1, 1.211, 10501.009, 409.547, 52859.202 24/12/12,15:20:25,12,08,1, 12.0,1,1, 1.211, 10501.006, 409.502, 52859.237 24/12/12,15:20:25,13,08,1, 12.0,1,1, 1.211, 10500.991, 409.461, 52859.225 24/12/12,15:20:25,14,08,1, 12.0,1,1, 1.211, 10501.022, 409.531, 52859.261 24/12/12,15:20:25,15,08,1, 12.0,1,1, 1.211, 10501.018, 409.580, 52859.209 24/12/12,15:20:25,16,08,1, 12.0,1,1, 1.211, 10501.005, 409.577, 52859.247 24/12/12,15:20:25,17,08,1, 12.0,1,1, 1.211, 10501.009, 409.512, 52859.146 24/12/12,15:20:25,18,08,1, 12.0,1,1, 1.211, 10501.003, 409.461, 52859.188 24/12/12,15:20:25,19,08,1, 12.0,1,1, 1.211, 10500.995, 409.517, 52859.197 24/12/12,15:20:26,00,09,1, 11.9,1,1, 1.210, 10500.991, 409.517, 52859.197 24/12/12,15:20:26,01,09,1, 11.9,1,1, 1.210, 10501.059, 409.576, 52859.266 24/12/12,15:20:26,02,09,1, 11.9,1,1, 1.210, 10501.018, 409.518, 52859.193 24/12/12,15:20:26,03,09,1, 11.9,1,1, 1.210, 10501.017, 409.469, 52859.199 24/12/12,15:20:26,04,09,1, 11.9,1,1, 1.210, 10501.040, 409.488, 52859.213 24/12/12,15:20:26,05,09,1, 11.9,1,1, 1.210, 10501.052, 409.547, 52859.234 24/12/12,15:20:26,06,09,1, 11.9,1,1, 1.210, 10501.040, 409.571, 52859.227 24/12/12,15:20:26,07,09,1, 11.9,1,1, 1.210, 10501.027, 409.534, 52859.159 24/12/12,15:20:26,08,09,1, 11.9,1,1, 1.210, 10500.999, 409.453, 52859.126 24/12/12,15:20:26,09,09,1, 11.9,1,1, 1.210, 10501.014, 409.498, 52859.215 24/12/12,15:20:26,10,09,1, 11.9,1,1, 1.210, 10501.054, 409.551, 52859.267 24/12/12,15:20:26,11,09,1, 11.9,1,1, 1.210, 10501.060, 409.571, 52859.309 24/12/12,15:20:26,12,09,1, 11.9,1,1, 1.210, 10501.037, 409.527, 52859.231 24/12/12,15:20:26,13,09,1, 11.9,1,1, 1.210, 10501.027, 409.466, 52859.146 24/12/12,15:20:26,14,09,1, 11.9,1,1, 1.210, 10501.001, 409.461, 52859.143 24/12/12,15:20:26,15,09,1, 11.9,1,1, 1.210, 10501.027, 409.529, 52859.196 24/12/12,15:20:26,16,09,1, 11.9,1,1, 1.210, 10501.067, 409.552, 52859.296 24/12/12,15:20:26,17,09,1, 11.9,1,1, 1.210, 10501.075, 409.547, 52859.260 24/12/12,15:20:26,18,09,1, 11.9,1,1, 1.210, 10501.024, 409.480, 52859.199 24/12/12,15:20:26,19,09,1, 11.9,1,1, 1.210, 10501.052, 409.439, 52859.131 24/12/12,15:20:27,00,09,1, 11.9,1,1, 1.211, 10501.050, 409.439, 52859.131 24/12/12,15:20:27,01,09,1, 11.9,1,1, 1.211, 10501.079, 409.555, 52859.313 24/12/12,15:20:27,02,09,1, 11.9,1,1, 1.211, 10501.085, 409.557, 52859.218 24/12/12,15:20:27,03,09,1, 11.9,1,1, 1.211, 10501.071, 409.462, 52859.252 24/12/12,15:20:27,04,09,1, 11.9,1,1, 1.211, 10501.049, 409.439, 52859.213 24/12/12,15:20:27,05,09,1, 11.9,1,1, 1.211, 10501.053, 409.498, 52859.246 24/12/12,15:20:27,06,09,1, 11.9,1,1, 1.211, 10501.070, 409.539, 52859.267 24/12/12,15:20:27,07,09,1, 11.9,1,1, 1.211, 10501.053, 409.550, 52859.276 24/12/12,15:20:27,08,09,1, 11.9,1,1, 1.211, 10501.048, 409.462, 52859.190 24/12/12,15:20:27,09,09,1, 11.9,1,1, 1.211, 10501.044, 409.418, 52859.154 24/12/12,15:20:27,10,09,1, 11.9,1,1, 1.211, 10501.045, 409.476, 52859.231 24/12/12,15:20:27,11,09,1, 11.9,1,1, 1.211, 10501.073, 409.523, 52859.224 24/12/12,15:20:27,12,09,1, 11.9,1,1, 1.211, 10501.079, 409.527, 52859.253 24/12/12,15:20:27,13,09,1, 11.9,1,1, 1.211, 10501.074, 409.487, 52859.237 24/12/12,15:20:27,14,09,1, 11.9,1,1, 1.211, 10501.025, 409.436, 52859.187 24/12/12,15:20:27,15,09,1, 11.9,1,1, 1.211, 10501.055, 409.449, 52859.226 24/12/12,15:20:27,16,09,1, 11.9,1,1, 1.211, 10501.084, 409.506, 52859.174 24/12/12,15:20:27,17,09,1, 11.9,1,1, 1.211, 10501.075, 409.523, 52859.221 24/12/12,15:20:27,18,09,1, 11.9,1,1, 1.211, 10501.062, 409.486, 52859.213 24/12/12,15:20:27,19,09,1, 11.9,1,1, 1.211, 10501.041, 409.435, 52859.209 24/12/12,15:20:28,00,09,1, 11.9,1,1, 1.210, 10501.041, 409.435, 52859.209 24/12/12,15:20:28,01,09,1, 11.9,1,1, 1.210, 10501.091, 409.458, 52859.177 24/12/12,15:20:28,02,09,1, 11.9,1,1, 1.210, 10501.082, 409.543, 52859.254 24/12/12,15:20:28,03,09,1, 11.9,1,1, 1.210, 10501.072, 409.461, 52859.223 24/12/12,15:20:28,04,09,1, 11.9,1,1, 1.210, 10501.070, 409.431, 52859.227 24/12/12,15:20:28,05,09,1, 11.9,1,1, 1.210, 10501.042, 409.407, 52859.161 24/12/12,15:20:28,06,09,1, 11.9,1,1, 1.210, 10501.060, 409.448, 52859.171 24/12/12,15:20:28,07,09,1, 11.9,1,1, 1.210, 10501.094, 409.507, 52859.240 24/12/12,15:20:28,08,09,1, 11.9,1,1, 1.210, 10501.091, 409.515, 52859.224 24/12/12,15:20:28,09,09,1, 11.9,1,1, 1.210, 10501.077, 409.466, 52859.142 24/12/12,15:20:28,10,09,1, 11.9,1,1, 1.210, 10501.084, 409.412, 52859.145 24/12/12,15:20:28,11,09,1, 11.9,1,1, 1.210, 10501.086, 409.444, 52859.257 24/12/12,15:20:28,12,09,1, 11.9,1,1, 1.210, 10501.082, 409.518, 52859.286 24/12/12,15:20:28,13,09,1, 11.9,1,1, 1.210, 10501.114, 409.494, 52859.231 24/12/12,15:20:28,14,09,1, 11.9,1,1, 1.210, 10501.062, 409.459, 52859.203 24/12/12,15:20:28,15,09,1, 11.9,1,1, 1.210, 10501.077, 409.400, 52859.109 24/12/12,15:20:28,16,09,1, 11.9,1,1, 1.210, 10501.093, 409.412, 52859.181 24/12/12,15:20:28,17,09,1, 11.9,1,1, 1.210, 10501.102, 409.464, 52859.282 24/12/12,15:20:28,18,09,1, 11.9,1,1, 1.210, 10501.099, 409.484, 52859.289 24/12/12,15:20:28,19,09,1, 11.9,1,1, 1.210, 10501.102, 409.432, 52859.167 24/12/12,15:20:29,00,08,1, 11.9,1,1, 1.214, 10501.100, 409.432, 52859.167 24/12/12,15:20:29,01,08,1, 11.9,1,1, 1.214, 10501.062, 409.401, 52859.161 24/12/12,15:20:29,02,08,1, 11.9,1,1, 1.214, 10501.109, 409.445, 52859.195 24/12/12,15:20:29,03,08,1, 11.9,1,1, 1.214, 10501.118, 409.492, 52859.322 24/12/12,15:20:29,04,08,1, 11.9,1,1, 1.214, 10501.099, 409.457, 52859.185 24/12/12,15:20:29,05,08,1, 11.9,1,1, 1.214, 10501.077, 409.401, 52859.214 24/12/12,15:20:29,06,08,1, 11.9,1,1, 1.214, 10501.084, 409.411, 52859.166 24/12/12,15:20:29,07,08,1, 11.9,1,1, 1.214, 10501.109, 409.429, 52859.173 24/12/12,15:20:29,08,08,1, 11.9,1,1, 1.214, 10501.120, 409.488, 52859.197 24/12/12,15:20:29,09,08,1, 11.9,1,1, 1.214, 10501.115, 409.471, 52859.202 24/12/12,15:20:29,10,08,1, 11.9,1,1, 1.214, 10501.080, 409.421, 52859.222 24/12/12,15:20:29,11,08,1, 11.9,1,1, 1.214, 10501.090, 409.377, 52859.122 24/12/12,15:20:29,12,08,1, 11.9,1,1, 1.214, 10501.104, 409.405, 52859.149 24/12/12,15:20:29,13,08,1, 11.9,1,1, 1.214, 10501.150, 409.474, 52859.147 24/12/12,15:20:29,14,08,1, 11.9,1,1, 1.214, 10501.117, 409.482, 52859.152 24/12/12,15:20:29,15,08,1, 11.9,1,1, 1.214, 10501.086, 409.430, 52859.137 24/12/12,15:20:29,16,08,1, 11.9,1,1, 1.214, 10501.097, 409.358, 52859.083 24/12/12,15:20:29,17,08,1, 11.9,1,1, 1.214, 10501.095, 409.393, 52859.171 24/12/12,15:20:29,18,08,1, 11.9,1,1, 1.214, 10501.108, 409.474, 52859.209 24/12/12,15:20:29,19,08,1, 11.9,1,1, 1.214, 10501.135, 409.492, 52859.156 24/12/12,15:20:30,00,08,1, 11.9,1,1, 1.210, 10501.133, 409.492, 52859.156 24/12/12,15:20:30,01,08,1, 11.9,1,1, 1.210, 10501.106, 409.351, 52859.204 24/12/12,15:20:30,02,08,1, 11.9,1,1, 1.210, 10501.105, 409.372, 52859.144 24/12/12,15:20:30,03,08,1, 11.9,1,1, 1.210, 10501.139, 409.427, 52859.202 24/12/12,15:20:30,04,08,1, 11.9,1,1, 1.210, 10501.163, 409.474, 52859.213 24/12/12,15:20:30,05,08,1, 11.9,1,1, 1.210, 10501.123, 409.409, 52859.162 24/12/12,15:20:30,06,08,1, 11.9,1,1, 1.210, 10501.130, 409.358, 52859.115 24/12/12,15:20:30,07,08,1, 11.9,1,1, 1.210, 10501.135, 409.355, 52859.072 24/12/12,15:20:30,08,08,1, 11.9,1,1, 1.210, 10501.126, 409.398, 52859.203 24/12/12,15:20:30,09,08,1, 11.9,1,1, 1.210, 10501.156, 409.461, 52859.183 24/12/12,15:20:30,10,08,1, 11.9,1,1, 1.210, 10501.146, 409.426, 52859.244 24/12/12,15:20:30,11,08,1, 11.9,1,1, 1.210, 10501.116, 409.348, 52859.169 24/12/12,15:20:30,12,08,1, 11.9,1,1, 1.210, 10501.124, 409.343, 52859.110 24/12/12,15:20:30,13,08,1, 11.9,1,1, 1.210, 10501.156, 409.408, 52859.181 24/12/12,15:20:30,14,08,1, 11.9,1,1, 1.210, 10501.147, 409.461, 52859.222 24/12/12,15:20:30,15,08,1, 11.9,1,1, 1.210, 10501.152, 409.422, 52859.196 24/12/12,15:20:30,16,08,1, 11.9,1,1, 1.210, 10501.130, 409.345, 52859.154 24/12/12,15:20:30,17,08,1, 11.9,1,1, 1.210, 10501.126, 409.328, 52859.103 24/12/12,15:20:30,18,08,1, 11.9,1,1, 1.210, 10501.136, 409.381, 52859.214 24/12/12,15:20:30,19,08,1, 11.9,1,1, 1.210, 10501.168, 409.416, 52859.206 24/12/12,15:20:31,00,09,1, 11.9,1,1, 1.210, 10501.167, 409.416, 52859.206 24/12/12,15:20:31,01,09,1, 11.9,1,1, 1.210, 10501.135, 409.381, 52859.196 24/12/12,15:20:31,02,09,1, 11.9,1,1, 1.210, 10501.130, 409.327, 52859.173 24/12/12,15:20:31,03,09,1, 11.9,1,1, 1.210, 10501.146, 409.372, 52859.206 24/12/12,15:20:31,04,09,1, 11.9,1,1, 1.210, 10501.147, 409.416, 52859.217 24/12/12,15:20:31,05,09,1, 11.9,1,1, 1.210, 10501.171, 409.404, 52859.220 24/12/12,15:20:31,06,09,1, 11.9,1,1, 1.210, 10501.150, 409.356, 52859.185 24/12/12,15:20:31,07,09,1, 11.9,1,1, 1.210, 10501.159, 409.308, 52859.086 24/12/12,15:20:31,08,09,1, 11.9,1,1, 1.210, 10501.151, 409.343, 52859.129 24/12/12,15:20:31,09,09,1, 11.9,1,1, 1.210, 10501.173, 409.401, 52859.190 24/12/12,15:20:31,10,09,1, 11.9,1,1, 1.210, 10501.180, 409.426, 52859.241 24/12/12,15:20:31,11,09,1, 11.9,1,1, 1.210, 10501.177, 409.388, 52859.163 24/12/12,15:20:31,12,09,1, 11.9,1,1, 1.210, 10501.140, 409.309, 52859.149 24/12/12,15:20:31,13,09,1, 11.9,1,1, 1.210, 10501.156, 409.344, 52859.143 24/12/12,15:20:31,14,09,1, 11.9,1,1, 1.210, 10501.182, 409.394, 52859.172 24/12/12,15:20:31,15,09,1, 11.9,1,1, 1.210, 10501.192, 409.429, 52859.236 24/12/12,15:20:31,16,09,1, 11.9,1,1, 1.210, 10501.184, 409.374, 52859.160 24/12/12,15:20:31,17,09,1, 11.9,1,1, 1.210, 10501.200, 409.325, 52859.071 24/12/12,15:20:31,18,09,1, 11.9,1,1, 1.210, 10501.182, 409.326, 52859.129 24/12/12,15:20:31,19,09,1, 11.9,1,1, 1.210, 10501.186, 409.394, 52859.153 24/12/12,15:20:32,00,08,1, 11.9,1,1, 1.210, 10501.183, 409.394, 52859.153 24/12/12,15:20:32,01,08,1, 11.9,1,1, 1.210, 10501.171, 409.373, 52859.189 24/12/12,15:20:32,02,08,1, 11.9,1,1, 1.210, 10501.170, 409.327, 52859.126 24/12/12,15:20:32,03,08,1, 11.9,1,1, 1.210, 10501.175, 409.288, 52859.104 24/12/12,15:20:32,04,08,1, 11.9,1,1, 1.210, 10501.237, 409.352, 52859.169 24/12/12,15:20:32,05,08,1, 11.9,1,1, 1.210, 10501.214, 409.416, 52859.225 24/12/12,15:20:32,06,08,1, 11.9,1,1, 1.210, 10501.206, 409.384, 52859.156 24/12/12,15:20:32,07,08,1, 11.9,1,1, 1.210, 10501.179, 409.314, 52859.205 24/12/12,15:20:32,08,08,1, 11.9,1,1, 1.210, 10501.174, 409.289, 52859.091 24/12/12,15:20:32,09,08,1, 11.9,1,1, 1.210, 10501.187, 409.349, 52859.132 24/12/12,15:20:32,10,08,1, 11.9,1,1, 1.210, 10501.234, 409.388, 52859.230 24/12/12,15:20:32,11,08,1, 11.9,1,1, 1.210, 10501.213, 409.382, 52859.200 24/12/12,15:20:32,12,08,1, 11.9,1,1, 1.210, 10501.204, 409.318, 52859.119 24/12/12,15:20:32,13,08,1, 11.9,1,1, 1.210, 10501.211, 409.289, 52859.086 24/12/12,15:20:32,14,08,1, 11.9,1,1, 1.210, 10501.196, 409.328, 52859.180 24/12/12,15:20:32,15,08,1, 11.9,1,1, 1.210, 10501.206, 409.423, 52859.444 24/12/12,15:20:32,16,08,1, 11.9,1,1, 1.210, 10501.263, 409.394, 52859.222 24/12/12,15:20:32,17,08,1, 11.9,1,1, 1.210, 10501.223, 409.338, 52859.188 24/12/12,15:20:32,18,08,1, 11.9,1,1, 1.210, 10501.228, 409.263, 52859.101 24/12/12,15:20:32,19,08,1, 11.9,1,1, 1.210, 10501.236, 409.306, 52859.064 24/12/12,15:20:33,00,08,1, 11.8,1,1, 1.214, 10501.233, 409.306, 52859.064 24/12/12,15:20:33,01,08,1, 11.8,1,1, 1.214, 10501.272, 409.416, 52859.190 24/12/12,15:20:33,02,08,1, 11.8,1,1, 1.214, 10501.240, 409.333, 52859.106 24/12/12,15:20:33,03,08,1, 11.8,1,1, 1.214, 10501.210, 409.274, 52859.073 24/12/12,15:20:33,04,08,1, 11.8,1,1, 1.214, 10501.222, 409.284, 52859.150 24/12/12,15:20:33,05,08,1, 11.8,1,1, 1.214, 10501.235, 409.355, 52859.183 24/12/12,15:20:33,06,08,1, 11.8,1,1, 1.214, 10501.255, 409.393, 52859.239 24/12/12,15:20:33,07,08,1, 11.8,1,1, 1.214, 10501.236, 409.339, 52859.127 24/12/12,15:20:33,08,08,1, 11.8,1,1, 1.214, 10501.225, 409.291, 52859.165 24/12/12,15:20:33,09,08,1, 11.8,1,1, 1.214, 10501.197, 409.291, 52859.113 24/12/12,15:20:33,10,08,1, 11.8,1,1, 1.214, 10501.247, 409.335, 52859.134 24/12/12,15:20:33,11,08,1, 11.8,1,1, 1.214, 10501.268, 409.382, 52859.163 24/12/12,15:20:33,12,08,1, 11.8,1,1, 1.214, 10501.256, 409.339, 52859.140 24/12/12,15:20:33,13,08,1, 11.8,1,1, 1.214, 10501.244, 409.306, 52859.187 24/12/12,15:20:33,14,08,1, 11.8,1,1, 1.214, 10501.248, 409.259, 52859.119 24/12/12,15:20:33,15,08,1, 11.8,1,1, 1.214, 10501.249, 409.315, 52859.072 24/12/12,15:20:33,16,08,1, 11.8,1,1, 1.214, 10501.254, 409.361, 52859.207 24/12/12,15:20:33,17,08,1, 11.8,1,1, 1.214, 10501.258, 409.338, 52859.190 24/12/12,15:20:33,18,08,1, 11.8,1,1, 1.214, 10501.246, 409.275, 52859.121 24/12/12,15:20:33,19,08,1, 11.8,1,1, 1.214, 10501.247, 409.249, 52859.106 24/12/12,15:20:34,00,08,1, 11.9,1,1, 1.211, 10501.242, 409.249, 52859.106 24/12/12,15:20:34,01,08,1, 11.9,1,1, 1.211, 10501.285, 409.344, 52859.168 24/12/12,15:20:34,02,08,1, 11.9,1,1, 1.211, 10501.266, 409.342, 52859.154 24/12/12,15:20:34,03,08,1, 11.9,1,1, 1.211, 10501.273, 409.264, 52859.141 24/12/12,15:20:34,04,08,1, 11.9,1,1, 1.211, 10501.231, 409.240, 52859.085 24/12/12,15:20:34,05,08,1, 11.9,1,1, 1.211, 10501.268, 409.261, 52859.119 24/12/12,15:20:34,06,08,1, 11.9,1,1, 1.211, 10501.307, 409.298, 52859.129 24/12/12,15:20:34,07,08,1, 11.9,1,1, 1.211, 10501.299, 409.345, 52859.207 24/12/12,15:20:34,08,08,1, 11.9,1,1, 1.211, 10501.279, 409.289, 52859.161 24/12/12,15:20:34,09,08,1, 11.9,1,1, 1.211, 10501.249, 409.214, 52859.045 24/12/12,15:20:34,10,08,1, 11.9,1,1, 1.211, 10501.269, 409.252, 52859.152 24/12/12,15:20:34,11,08,1, 11.9,1,1, 1.211, 10501.287, 409.293, 52859.127 24/12/12,15:20:34,12,08,1, 11.9,1,1, 1.211, 10501.308, 409.331, 52859.098 24/12/12,15:20:34,13,08,1, 11.9,1,1, 1.211, 10501.304, 409.296, 52859.167 24/12/12,15:20:34,14,08,1, 11.9,1,1, 1.211, 10501.290, 409.219, 52859.083 24/12/12,15:20:34,15,08,1, 11.9,1,1, 1.211, 10501.273, 409.207, 52859.055 24/12/12,15:20:34,16,08,1, 11.9,1,1, 1.211, 10501.296, 409.271, 52859.192 24/12/12,15:20:34,17,08,1, 11.9,1,1, 1.211, 10501.299, 409.299, 52859.202 24/12/12,15:20:34,18,08,1, 11.9,1,1, 1.211, 10501.326, 409.270, 52859.114 24/12/12,15:20:34,19,08,1, 11.9,1,1, 1.211, 10501.282, 409.216, 52859.101 24/12/12,15:20:35,00,08,1, 11.9,1,1, 1.213, 10501.275, 409.216, 52859.101 24/12/12,15:20:35,01,08,1, 11.9,1,1, 1.213, 10501.298, 409.235, 52859.107 24/12/12,15:20:35,02,08,1, 11.9,1,1, 1.213, 10501.289, 409.289, 52859.135 24/12/12,15:20:35,03,08,1, 11.9,1,1, 1.213, 10501.297, 409.303, 52859.118 24/12/12,15:20:35,04,08,1, 11.9,1,1, 1.213, 10501.299, 409.222, 52859.203 24/12/12,15:20:35,05,08,1, 11.9,1,1, 1.213, 10501.254, 409.214, 52859.064 24/12/12,15:20:35,06,08,1, 11.9,1,1, 1.213, 10501.288, 409.236, 52859.196 24/12/12,15:20:35,07,08,1, 11.9,1,1, 1.213, 10501.299, 409.291, 52859.193 24/12/12,15:20:35,08,08,1, 11.9,1,1, 1.213, 10501.331, 409.291, 52859.182 24/12/12,15:20:35,09,08,1, 11.9,1,1, 1.213, 10501.322, 409.253, 52859.132 24/12/12,15:20:35,10,08,1, 11.9,1,1, 1.213, 10501.270, 409.204, 52859.069 24/12/12,15:20:35,11,08,1, 11.9,1,1, 1.213, 10501.309, 409.193, 52859.048 24/12/12,15:20:35,12,08,1, 11.9,1,1, 1.213, 10501.324, 409.233, 52859.095 24/12/12,15:20:35,13,08,1, 11.9,1,1, 1.213, 10501.353, 409.284, 52859.213 24/12/12,15:20:35,14,08,1, 11.9,1,1, 1.213, 10501.352, 409.275, 52859.104 24/12/12,15:20:35,15,08,1, 11.9,1,1, 1.213, 10501.325, 409.195, 52859.094 24/12/12,15:20:35,16,08,1, 11.9,1,1, 1.213, 10501.315, 409.168, 52859.081 24/12/12,15:20:35,17,08,1, 11.9,1,1, 1.213, 10501.322, 409.214, 52859.067 24/12/12,15:20:35,18,08,1, 11.9,1,1, 1.213, 10501.369, 409.277, 52859.172 24/12/12,15:20:35,19,08,1, 11.9,1,1, 1.213, 10501.345, 409.257, 52859.128 24/12/12,15:20:36,00,08,1, 11.8,1,1, 1.211, 10501.342, 409.257, 52859.128 24/12/12,15:20:36,01,08,1, 11.8,1,1, 1.211, 10501.336, 409.176, 52859.124 24/12/12,15:20:36,02,08,1, 11.8,1,1, 1.211, 10501.360, 409.208, 52859.193 24/12/12,15:20:36,03,08,1, 11.8,1,1, 1.211, 10501.383, 409.272, 52859.185 24/12/12,15:20:36,04,08,1, 11.8,1,1, 1.211, 10501.364, 409.276, 52859.135 24/12/12,15:20:36,05,08,1, 11.8,1,1, 1.211, 10501.345, 409.225, 52859.084 24/12/12,15:20:36,06,08,1, 11.8,1,1, 1.211, 10501.346, 409.138, 52859.110 24/12/12,15:20:36,07,08,1, 11.8,1,1, 1.211, 10501.377, 409.172, 52858.876 24/12/12,15:20:36,08,08,1, 11.8,1,1, 1.211, 10501.389, 409.212, 52859.037 24/12/12,15:20:36,09,08,1, 11.8,1,1, 1.211, 10501.379, 409.260, 52859.112 24/12/12,15:20:36,10,08,1, 11.8,1,1, 1.211, 10501.365, 409.205, 52859.055 24/12/12,15:20:36,11,08,1, 11.8,1,1, 1.211, 10501.354, 409.145, 52859.071 24/12/12,15:20:36,12,08,1, 11.8,1,1, 1.211, 10501.357, 409.146, 52859.026 24/12/12,15:20:36,13,08,1, 11.8,1,1, 1.211, 10501.384, 409.188, 52859.176 24/12/12,15:20:36,14,08,1, 11.8,1,1, 1.211, 10501.375, 409.231, 52859.148 24/12/12,15:20:36,15,08,1, 11.8,1,1, 1.211, 10501.392, 409.214, 52859.075 24/12/12,15:20:36,16,08,1, 11.8,1,1, 1.211, 10501.381, 409.144, 52859.110 24/12/12,15:20:36,17,08,1, 11.8,1,1, 1.211, 10501.378, 409.127, 52859.101 24/12/12,15:20:36,18,08,1, 11.8,1,1, 1.211, 10501.373, 409.177, 52859.078 24/12/12,15:20:36,19,08,1, 11.8,1,1, 1.211, 10501.447, 409.216, 52859.019 24/12/12,15:20:37,00,08,1, 11.9,1,1, 1.211, 10501.442, 409.216, 52859.019 24/12/12,15:20:37,01,08,1, 11.9,1,1, 1.211, 10501.349, 409.148, 52859.122 24/12/12,15:20:37,02,08,1, 11.9,1,1, 1.211, 10501.375, 409.116, 52859.021 24/12/12,15:20:37,03,08,1, 11.9,1,1, 1.211, 10501.364, 409.139, 52859.085 24/12/12,15:20:37,04,08,1, 11.9,1,1, 1.211, 10501.387, 409.183, 52859.143 24/12/12,15:20:37,05,08,1, 11.9,1,1, 1.211, 10501.422, 409.202, 52859.120 24/12/12,15:20:37,06,08,1, 11.9,1,1, 1.211, 10501.391, 409.176, 52859.147 24/12/12,15:20:37,07,08,1, 11.9,1,1, 1.211, 10501.383, 409.114, 52859.123 24/12/12,15:20:37,08,08,1, 11.9,1,1, 1.211, 10501.410, 409.122, 52859.052 24/12/12,15:20:37,09,08,1, 11.9,1,1, 1.211, 10501.415, 409.177, 52859.182 24/12/12,15:20:37,10,08,1, 11.9,1,1, 1.211, 10501.410, 409.196, 52859.139 24/12/12,15:20:37,11,08,1, 11.9,1,1, 1.211, 10501.408, 409.175, 52859.105 24/12/12,15:20:37,12,08,1, 11.9,1,1, 1.211, 10501.423, 409.090, 52859.052 24/12/12,15:20:37,13,08,1, 11.9,1,1, 1.211, 10501.396, 409.095, 52859.080 24/12/12,15:20:37,14,08,1, 11.9,1,1, 1.211, 10501.441, 409.115, 52859.116 24/12/12,15:20:37,15,08,1, 11.9,1,1, 1.211, 10501.432, 409.180, 52859.178 24/12/12,15:20:37,16,08,1, 11.9,1,1, 1.211, 10501.432, 409.154, 52859.076 24/12/12,15:20:37,17,08,1, 11.9,1,1, 1.211, 10501.409, 409.108, 52859.089 24/12/12,15:20:37,18,08,1, 11.9,1,1, 1.211, 10501.427, 409.067, 52859.053 24/12/12,15:20:37,19,08,1, 11.9,1,1, 1.211, 10501.395, 409.120, 52859.120 24/12/12,15:20:38,00,08,1, 11.9,1,1, 1.213, 10501.392, 409.120, 52859.120 24/12/12,15:20:38,01,08,1, 11.9,1,1, 1.213, 10501.444, 409.158, 52859.160 24/12/12,15:20:38,02,08,1, 11.9,1,1, 1.213, 10501.439, 409.114, 52859.134 24/12/12,15:20:38,03,08,1, 11.9,1,1, 1.213, 10501.427, 409.080, 52859.106 24/12/12,15:20:38,04,08,1, 11.9,1,1, 1.213, 10501.429, 409.075, 52859.106 24/12/12,15:20:38,05,08,1, 11.9,1,1, 1.213, 10501.435, 409.112, 52859.121 24/12/12,15:20:38,06,08,1, 11.9,1,1, 1.213, 10501.454, 409.154, 52859.111 24/12/12,15:20:38,07,08,1, 11.9,1,1, 1.213, 10501.469, 409.123, 52859.082 24/12/12,15:20:38,08,08,1, 11.9,1,1, 1.213, 10501.423, 409.054, 52859.140 24/12/12,15:20:38,09,08,1, 11.9,1,1, 1.213, 10501.438, 409.058, 52859.058 24/12/12,15:20:38,10,08,1, 11.9,1,1, 1.213, 10501.469, 409.091, 52859.068 24/12/12,15:20:38,11,08,1, 11.9,1,1, 1.213, 10501.435, 409.142, 52859.111 24/12/12,15:20:38,12,08,1, 11.9,1,1, 1.213, 10501.455, 409.130, 52859.115 24/12/12,15:20:38,13,08,1, 11.9,1,1, 1.213, 10501.447, 409.063, 52859.073 24/12/12,15:20:38,14,08,1, 11.9,1,1, 1.213, 10501.435, 409.045, 52859.143 24/12/12,15:20:38,15,08,1, 11.9,1,1, 1.213, 10501.444, 409.047, 52859.067 24/12/12,15:20:38,16,08,1, 11.9,1,1, 1.213, 10501.456, 409.125, 52859.121 24/12/12,15:20:38,17,08,1, 11.9,1,1, 1.213, 10501.474, 409.120, 52859.130 24/12/12,15:20:38,18,08,1, 11.9,1,1, 1.213, 10501.455, 409.051, 52859.094 24/12/12,15:20:38,19,08,1, 11.9,1,1, 1.213, 10501.430, 409.023, 52859.087 24/12/12,15:20:39,00,08,1, 12.0,1,1, 1.217, 10501.425, 409.023, 52859.087 24/12/12,15:20:39,01,08,1, 12.0,1,1, 1.217, 10501.482, 409.125, 52859.073 24/12/12,15:20:39,02,08,1, 12.0,1,1, 1.217, 10501.478, 409.133, 52859.125 24/12/12,15:20:39,03,08,1, 12.0,1,1, 1.217, 10501.448, 409.079, 52859.125 24/12/12,15:20:39,04,08,1, 12.0,1,1, 1.217, 10501.485, 409.039, 52859.111 24/12/12,15:20:39,05,08,1, 12.0,1,1, 1.217, 10501.453, 409.029, 52859.066 24/12/12,15:20:39,06,08,1, 12.0,1,1, 1.217, 10501.476, 409.083, 52859.124 24/12/12,15:20:39,07,08,1, 12.0,1,1, 1.217, 10501.479, 409.135, 52859.199 24/12/12,15:20:39,08,08,1, 12.0,1,1, 1.217, 10501.489, 409.106, 52859.190 24/12/12,15:20:39,09,08,1, 12.0,1,1, 1.217, 10501.491, 409.035, 52859.091 24/12/12,15:20:39,10,08,1, 12.0,1,1, 1.217, 10501.452, 409.025, 52859.105 24/12/12,15:20:39,11,08,1, 12.0,1,1, 1.217, 10501.473, 409.062, 52859.124 24/12/12,15:20:39,12,08,1, 12.0,1,1, 1.217, 10501.500, 409.113, 52859.076 24/12/12,15:20:39,13,08,1, 12.0,1,1, 1.217, 10501.491, 409.093, 52859.143 24/12/12,15:20:39,14,08,1, 12.0,1,1, 1.217, 10501.477, 409.018, 52859.092 24/12/12,15:20:39,15,08,1, 12.0,1,1, 1.217, 10501.463, 408.997, 52859.013 24/12/12,15:20:39,16,08,1, 12.0,1,1, 1.217, 10501.481, 409.010, 52859.025 24/12/12,15:20:39,17,08,1, 12.0,1,1, 1.217, 10501.503, 409.097, 52859.111 24/12/12,15:20:39,18,08,1, 12.0,1,1, 1.217, 10501.519, 409.126, 52859.146 24/12/12,15:20:39,19,08,1, 12.0,1,1, 1.217, 10501.463, 409.068, 52859.085 24/12/12,15:20:40,00,08,1, 11.9,1,1, 1.213, 10501.459, 409.068, 52859.085 24/12/12,15:20:40,01,08,1, 11.9,1,1, 1.213, 10501.465, 408.991, 52859.023 24/12/12,15:20:40,02,08,1, 11.9,1,1, 1.213, 10501.516, 409.033, 52859.122 24/12/12,15:20:40,03,08,1, 11.9,1,1, 1.213, 10501.513, 409.100, 52859.098 24/12/12,15:20:40,04,08,1, 11.9,1,1, 1.213, 10501.495, 409.053, 52859.101 24/12/12,15:20:40,05,08,1, 11.9,1,1, 1.213, 10501.495, 408.972, 52859.044 24/12/12,15:20:40,06,08,1, 11.9,1,1, 1.213, 10501.488, 408.968, 52859.035 24/12/12,15:20:40,07,08,1, 11.9,1,1, 1.213, 10501.479, 409.038, 52859.148 24/12/12,15:20:40,08,08,1, 11.9,1,1, 1.213, 10501.498, 409.056, 52859.120 24/12/12,15:20:40,09,08,1, 11.9,1,1, 1.213, 10501.504, 409.049, 52859.053 24/12/12,15:20:40,10,08,1, 11.9,1,1, 1.213, 10501.501, 408.984, 52859.074 24/12/12,15:20:40,11,08,1, 11.9,1,1, 1.213, 10501.474, 408.942, 52859.038 24/12/12,15:20:40,12,08,1, 11.9,1,1, 1.213, 10501.508, 408.999, 52859.068 24/12/12,15:20:40,13,08,1, 11.9,1,1, 1.213, 10501.526, 409.037, 52859.102 24/12/12,15:20:40,14,08,1, 11.9,1,1, 1.213, 10501.507, 409.050, 52859.136 24/12/12,15:20:40,15,08,1, 11.9,1,1, 1.213, 10501.508, 408.984, 52859.049 24/12/12,15:20:40,16,08,1, 11.9,1,1, 1.213, 10501.494, 408.948, 52859.066 24/12/12,15:20:40,17,08,1, 11.9,1,1, 1.213, 10501.503, 408.951, 52859.079 24/12/12,15:20:40,18,08,1, 11.9,1,1, 1.213, 10501.519, 409.012, 52859.158 24/12/12,15:20:40,19,08,1, 11.9,1,1, 1.213, 10501.539, 409.023, 52859.103 24/12/12,15:20:41,00,08,1, 11.9,1,1, 1.214, 10501.534, 409.023, 52859.103 24/12/12,15:20:41,01,08,1, 11.9,1,1, 1.214, 10501.507, 408.921, 52859.080 24/12/12,15:20:41,02,08,1, 11.9,1,1, 1.214, 10501.536, 408.931, 52858.959 24/12/12,15:20:41,03,08,1, 11.9,1,1, 1.214, 10501.555, 409.004, 52859.112 24/12/12,15:20:41,04,08,1, 11.9,1,1, 1.214, 10501.575, 409.018, 52859.139 24/12/12,15:20:41,05,08,1, 11.9,1,1, 1.214, 10501.523, 408.998, 52859.088 24/12/12,15:20:41,06,08,1, 11.9,1,1, 1.214, 10501.513, 408.916, 52859.039 24/12/12,15:20:41,07,08,1, 11.9,1,1, 1.214, 10501.537, 408.914, 52859.108 24/12/12,15:20:41,08,08,1, 11.9,1,1, 1.214, 10501.523, 408.973, 52859.163 24/12/12,15:20:41,09,08,1, 11.9,1,1, 1.214, 10501.563, 409.019, 52859.188 24/12/12,15:20:41,10,08,1, 11.9,1,1, 1.214, 10501.556, 409.000, 52859.113 24/12/12,15:20:41,11,08,1, 11.9,1,1, 1.214, 10501.519, 408.958, 52859.122 24/12/12,15:20:41,12,08,1, 11.9,1,1, 1.214, 10501.526, 408.915, 52859.034 24/12/12,15:20:41,13,08,1, 11.9,1,1, 1.214, 10501.551, 408.944, 52859.140 24/12/12,15:20:41,14,08,1, 11.9,1,1, 1.214, 10501.523, 408.979, 52859.171 24/12/12,15:20:41,15,08,1, 11.9,1,1, 1.214, 10501.541, 409.003, 52859.116 24/12/12,15:20:41,16,08,1, 11.9,1,1, 1.214, 10501.553, 408.954, 52859.124 24/12/12,15:20:41,17,08,1, 11.9,1,1, 1.214, 10501.522, 408.870, 52859.024 24/12/12,15:20:41,18,08,1, 11.9,1,1, 1.214, 10501.525, 408.892, 52859.060 24/12/12,15:20:41,19,08,1, 11.9,1,1, 1.214, 10501.540, 408.964, 52859.115 24/12/12,15:20:42,00,08,1, 11.9,1,1, 1.214, 10501.534, 408.964, 52859.115 24/12/12,15:20:42,01,08,1, 11.9,1,1, 1.214, 10501.549, 408.955, 52859.152 24/12/12,15:20:42,02,08,1, 11.9,1,1, 1.214, 10501.548, 408.873, 52859.015 24/12/12,15:20:42,03,08,1, 11.9,1,1, 1.214, 10501.539, 408.881, 52859.020 24/12/12,15:20:42,04,08,1, 11.9,1,1, 1.214, 10501.548, 408.956, 52859.122 24/12/12,15:20:42,05,08,1, 11.9,1,1, 1.214, 10501.567, 408.966, 52859.130 24/12/12,15:20:42,06,08,1, 11.9,1,1, 1.214, 10501.561, 408.964, 52859.098 24/12/12,15:20:42,07,08,1, 11.9,1,1, 1.214, 10501.552, 408.900, 52859.116 24/12/12,15:20:42,08,08,1, 11.9,1,1, 1.214, 10501.518, 408.862, 52859.041 24/12/12,15:20:42,09,08,1, 11.9,1,1, 1.214, 10501.531, 408.909, 52859.025 24/12/12,15:20:42,10,08,1, 11.9,1,1, 1.214, 10501.530, 408.951, 52859.101 24/12/12,15:20:42,11,08,1, 11.9,1,1, 1.214, 10501.542, 408.972, 52859.168 24/12/12,15:20:42,12,08,1, 11.9,1,1, 1.214, 10501.559, 408.916, 52859.121 24/12/12,15:20:42,13,08,1, 11.9,1,1, 1.214, 10501.521, 408.859, 52859.076 24/12/12,15:20:42,14,08,1, 11.9,1,1, 1.214, 10501.546, 408.869, 52859.063 24/12/12,15:20:42,15,08,1, 11.9,1,1, 1.214, 10501.545, 408.912, 52859.063 24/12/12,15:20:42,16,08,1, 11.9,1,1, 1.214, 10501.559, 408.960, 52859.150 24/12/12,15:20:42,17,08,1, 11.9,1,1, 1.214, 10501.557, 408.901, 52859.111 24/12/12,15:20:42,18,08,1, 11.9,1,1, 1.214, 10501.545, 408.861, 52859.095 24/12/12,15:20:42,19,08,1, 11.9,1,1, 1.214, 10501.536, 408.862, 52859.099 24/12/12,15:20:43,00,09,1, 11.9,1,1, 1.211, 10501.534, 408.862, 52859.099 24/12/12,15:20:43,01,09,1, 11.9,1,1, 1.211, 10501.573, 408.936, 52859.133 24/12/12,15:20:43,02,09,1, 11.9,1,1, 1.211, 10501.575, 408.922, 52859.071 24/12/12,15:20:43,03,09,1, 11.9,1,1, 1.211, 10501.538, 408.866, 52859.038 24/12/12,15:20:43,04,09,1, 11.9,1,1, 1.211, 10501.545, 408.820, 52859.045 24/12/12,15:20:43,05,09,1, 11.9,1,1, 1.211, 10501.543, 408.854, 52859.038 24/12/12,15:20:43,06,09,1, 11.9,1,1, 1.211, 10501.559, 408.929, 52859.088 24/12/12,15:20:43,07,09,1, 11.9,1,1, 1.211, 10501.554, 408.896, 52859.087 24/12/12,15:20:43,08,09,1, 11.9,1,1, 1.211, 10501.553, 408.884, 52859.113 24/12/12,15:20:43,09,09,1, 11.9,1,1, 1.211, 10501.536, 408.814, 52858.985 24/12/12,15:20:43,10,09,1, 11.9,1,1, 1.211, 10501.556, 408.814, 52859.074 24/12/12,15:20:43,11,09,1, 11.9,1,1, 1.211, 10501.560, 408.892, 52859.115 24/12/12,15:20:43,12,09,1, 11.9,1,1, 1.211, 10501.571, 408.891, 52859.104 24/12/12,15:20:43,13,09,1, 11.9,1,1, 1.211, 10501.563, 408.862, 52859.087 24/12/12,15:20:43,14,09,1, 11.9,1,1, 1.211, 10501.543, 408.816, 52859.073 24/12/12,15:20:43,15,09,1, 11.9,1,1, 1.211, 10501.554, 408.794, 52859.040 24/12/12,15:20:43,16,09,1, 11.9,1,1, 1.211, 10501.547, 408.838, 52859.072 24/12/12,15:20:43,17,09,1, 11.9,1,1, 1.211, 10501.604, 408.885, 52859.119 24/12/12,15:20:43,18,09,1, 11.9,1,1, 1.211, 10501.559, 408.884, 52859.101 24/12/12,15:20:43,19,09,1, 11.9,1,1, 1.211, 10501.577, 408.805, 52859.059 24/12/12,15:20:44,00,09,1, 11.9,1,1, 1.212, 10501.575, 408.805, 52859.059 24/12/12,15:20:44,01,09,1, 11.9,1,1, 1.212, 10501.553, 408.814, 52859.065 24/12/12,15:20:44,02,09,1, 11.9,1,1, 1.212, 10501.573, 408.881, 52859.116 24/12/12,15:20:44,03,09,1, 11.9,1,1, 1.212, 10501.572, 408.889, 52859.162 24/12/12,15:20:44,04,09,1, 11.9,1,1, 1.212, 10501.552, 408.846, 52859.178 24/12/12,15:20:44,05,09,1, 11.9,1,1, 1.212, 10501.543, 408.766, 52859.026 24/12/12,15:20:44,06,09,1, 11.9,1,1, 1.212, 10501.561, 408.783, 52859.037 24/12/12,15:20:44,07,09,1, 11.9,1,1, 1.212, 10501.564, 408.829, 52859.114 24/12/12,15:20:44,08,09,1, 11.9,1,1, 1.212, 10501.554, 408.862, 52859.082 24/12/12,15:20:44,09,09,1, 11.9,1,1, 1.212, 10501.574, 408.842, 52859.136 24/12/12,15:20:44,10,09,1, 11.9,1,1, 1.212, 10501.551, 408.778, 52859.034 24/12/12,15:20:44,11,09,1, 11.9,1,1, 1.212, 10501.541, 408.753, 52859.070 24/12/12,15:20:44,12,09,1, 11.9,1,1, 1.212, 10501.554, 408.794, 52859.032 24/12/12,15:20:44,13,09,1, 11.9,1,1, 1.212, 10501.577, 408.864, 52859.136 24/12/12,15:20:44,14,09,1, 11.9,1,1, 1.212, 10501.589, 408.851, 52859.148 24/12/12,15:20:44,15,09,1, 11.9,1,1, 1.212, 10501.590, 408.788, 52859.091 24/12/12,15:20:44,16,09,1, 11.9,1,1, 1.212, 10501.566, 408.742, 52859.078 24/12/12,15:20:44,17,09,1, 11.9,1,1, 1.212, 10501.565, 408.744, 52859.021 24/12/12,15:20:44,18,09,1, 11.9,1,1, 1.212, 10501.582, 408.813, 52859.134 24/12/12,15:20:44,19,09,1, 11.9,1,1, 1.212, 10501.606, 408.865, 52859.171 24/12/12,15:20:45,00,08,1, 12.0,1,1, 1.210, 10501.601, 408.865, 52859.171 24/12/12,15:20:45,01,08,1, 12.0,1,1, 1.210, 10501.574, 408.767, 52859.135 24/12/12,15:20:45,02,08,1, 12.0,1,1, 1.210, 10501.539, 408.734, 52859.048 24/12/12,15:20:45,03,08,1, 12.0,1,1, 1.210, 10501.562, 408.786, 52859.063 24/12/12,15:20:45,04,08,1, 12.0,1,1, 1.210, 10501.594, 408.821, 52859.091 24/12/12,15:20:45,05,08,1, 12.0,1,1, 1.210, 10501.565, 408.840, 52859.121 24/12/12,15:20:45,06,08,1, 12.0,1,1, 1.210, 10501.560, 408.761, 52859.122 24/12/12,15:20:45,07,08,1, 12.0,1,1, 1.210, 10501.546, 408.699, 52859.047 24/12/12,15:20:45,08,08,1, 12.0,1,1, 1.210, 10501.562, 408.775, 52859.116 24/12/12,15:20:45,09,08,1, 12.0,1,1, 1.210, 10501.580, 408.809, 52859.051 24/12/12,15:20:45,10,08,1, 12.0,1,1, 1.210, 10501.595, 408.814, 52859.099 24/12/12,15:20:45,11,08,1, 12.0,1,1, 1.210, 10501.561, 408.743, 52859.107 24/12/12,15:20:45,12,08,1, 12.0,1,1, 1.210, 10501.566, 408.691, 52858.960 24/12/12,15:20:45,13,08,1, 12.0,1,1, 1.210, 10501.560, 408.683, 52858.996 24/12/12,15:20:45,14,08,1, 12.0,1,1, 1.210, 10501.568, 408.748, 52859.081 24/12/12,15:20:45,15,08,1, 12.0,1,1, 1.210, 10501.587, 408.814, 52859.123 24/12/12,15:20:45,16,08,1, 12.0,1,1, 1.210, 10501.570, 408.777, 52859.050 24/12/12,15:20:45,17,08,1, 12.0,1,1, 1.210, 10501.579, 408.746, 52859.040 24/12/12,15:20:45,18,08,1, 12.0,1,1, 1.210, 10501.539, 408.705, 52859.053 24/12/12,15:20:45,19,08,1, 12.0,1,1, 1.210, 10501.556, 408.750, 52859.051 24/12/12,15:20:46,00,08,1, 11.9,1,1, 1.213, 10501.550, 408.750, 52859.051 24/12/12,15:20:46,01,08,1, 11.9,1,1, 1.213, 10501.562, 408.788, 52859.140 24/12/12,15:20:46,02,08,1, 11.9,1,1, 1.213, 10501.546, 408.733, 52859.081 24/12/12,15:20:46,03,08,1, 11.9,1,1, 1.213, 10501.552, 408.690, 52859.043 24/12/12,15:20:46,04,08,1, 11.9,1,1, 1.213, 10501.538, 408.712, 52859.090 24/12/12,15:20:46,05,08,1, 11.9,1,1, 1.213, 10501.539, 408.744, 52859.112 24/12/12,15:20:46,06,08,1, 11.9,1,1, 1.213, 10501.589, 408.784, 52859.088 24/12/12,15:20:46,07,08,1, 11.9,1,1, 1.213, 10501.553, 408.747, 52859.047 24/12/12,15:20:46,08,08,1, 11.9,1,1, 1.213, 10501.538, 408.680, 52859.030 24/12/12,15:20:46,09,08,1, 11.9,1,1, 1.213, 10501.539, 408.679, 52859.045 24/12/12,15:20:46,10,08,1, 11.9,1,1, 1.213, 10501.533, 408.711, 52859.076 24/12/12,15:20:46,11,08,1, 11.9,1,1, 1.213, 10501.576, 408.768, 52859.133 24/12/12,15:20:46,12,08,1, 11.9,1,1, 1.213, 10501.583, 408.723, 52859.082 24/12/12,15:20:46,13,08,1, 11.9,1,1, 1.213, 10501.542, 408.690, 52859.078 24/12/12,15:20:46,14,08,1, 11.9,1,1, 1.213, 10501.536, 408.671, 52858.984 24/12/12,15:20:46,15,08,1, 11.9,1,1, 1.213, 10501.554, 408.719, 52859.011 24/12/12,15:20:46,16,08,1, 11.9,1,1, 1.213, 10501.541, 408.747, 52859.015 24/12/12,15:20:46,17,08,1, 11.9,1,1, 1.213, 10501.573, 408.750, 52859.102 24/12/12,15:20:46,18,08,1, 11.9,1,1, 1.213, 10501.532, 408.734, 52859.123 24/12/12,15:20:46,19,08,1, 11.9,1,1, 1.213, 10501.524, 408.653, 52859.043 24/12/12,15:20:47,00,09,1, 11.9,1,1, 1.210, 10501.517, 408.653, 52859.043 24/12/12,15:20:47,01,09,1, 11.9,1,1, 1.210, 10501.544, 408.718, 52859.023 24/12/12,15:20:47,02,09,1, 11.9,1,1, 1.210, 10501.547, 408.755, 52859.065 24/12/12,15:20:47,03,09,1, 11.9,1,1, 1.210, 10501.581, 408.734, 52859.095 24/12/12,15:20:47,04,09,1, 11.9,1,1, 1.210, 10501.505, 408.678, 52859.118 24/12/12,15:20:47,05,09,1, 11.9,1,1, 1.210, 10501.512, 408.659, 52859.063 24/12/12,15:20:47,06,09,1, 11.9,1,1, 1.210, 10501.524, 408.688, 52859.044 24/12/12,15:20:47,07,09,1, 11.9,1,1, 1.210, 10501.563, 408.734, 52859.143 24/12/12,15:20:47,08,09,1, 11.9,1,1, 1.210, 10501.555, 408.744, 52859.138 24/12/12,15:20:47,09,09,1, 11.9,1,1, 1.210, 10501.565, 408.697, 52859.071 24/12/12,15:20:47,10,09,1, 11.9,1,1, 1.210, 10501.527, 408.643, 52859.001 24/12/12,15:20:47,11,09,1, 11.9,1,1, 1.210, 10501.559, 408.648, 52859.009 24/12/12,15:20:47,12,09,1, 11.9,1,1, 1.210, 10501.550, 408.718, 52859.114 24/12/12,15:20:47,13,09,1, 11.9,1,1, 1.210, 10501.554, 408.704, 52859.057 24/12/12,15:20:47,14,09,1, 11.9,1,1, 1.210, 10501.542, 408.682, 52859.026 24/12/12,15:20:47,15,09,1, 11.9,1,1, 1.210, 10501.529, 408.620, 52859.016 24/12/12,15:20:47,16,09,1, 11.9,1,1, 1.210, 10501.539, 408.628, 52858.968 24/12/12,15:20:47,17,09,1, 11.9,1,1, 1.210, 10501.565, 408.672, 52859.090 24/12/12,15:20:47,18,09,1, 11.9,1,1, 1.210, 10501.541, 408.713, 52859.085 24/12/12,15:20:47,19,09,1, 11.9,1,1, 1.210, 10501.555, 408.696, 52859.060 24/12/12,15:20:48,00,09,1, 11.9,1,1, 1.210, 10501.550, 408.696, 52859.060 24/12/12,15:20:48,01,09,1, 11.9,1,1, 1.210, 10501.542, 408.601, 52859.028 24/12/12,15:20:48,02,09,1, 11.9,1,1, 1.210, 10501.530, 408.641, 52859.078 24/12/12,15:20:48,03,09,1, 11.9,1,1, 1.210, 10501.554, 408.700, 52859.071 24/12/12,15:20:48,04,09,1, 11.9,1,1, 1.210, 10501.569, 408.703, 52859.076 24/12/12,15:20:48,05,09,1, 11.9,1,1, 1.210, 10501.553, 408.646, 52859.126 24/12/12,15:20:48,06,09,1, 11.9,1,1, 1.210, 10501.511, 408.605, 52859.037 24/12/12,15:20:48,07,09,1, 11.9,1,1, 1.210, 10501.537, 408.607, 52858.962 24/12/12,15:20:48,08,09,1, 11.9,1,1, 1.210, 10501.541, 408.683, 52859.141 24/12/12,15:20:48,09,09,1, 11.9,1,1, 1.210, 10501.551, 408.695, 52859.117 24/12/12,15:20:48,10,09,1, 11.9,1,1, 1.210, 10501.525, 408.664, 52859.067 24/12/12,15:20:48,11,09,1, 11.9,1,1, 1.210, 10501.541, 408.603, 52859.060 24/12/12,15:20:48,12,09,1, 11.9,1,1, 1.210, 10501.523, 408.573, 52859.041 24/12/12,15:20:48,13,09,1, 11.9,1,1, 1.210, 10501.541, 408.652, 52859.081 24/12/12,15:20:48,14,09,1, 11.9,1,1, 1.210, 10501.574, 408.706, 52859.119 24/12/12,15:20:48,15,09,1, 11.9,1,1, 1.210, 10501.535, 408.692, 52859.147 24/12/12,15:20:48,16,09,1, 11.9,1,1, 1.210, 10501.535, 408.599, 52859.012 24/12/12,15:20:48,17,09,1, 11.9,1,1, 1.210, 10501.518, 408.570, 52859.029 24/12/12,15:20:48,18,09,1, 11.9,1,1, 1.210, 10501.534, 408.629, 52859.083 24/12/12,15:20:48,19,09,1, 11.9,1,1, 1.210, 10501.563, 408.677, 52859.114 24/12/12,15:20:49,00,09,1, 11.9,1,1, 1.210, 10501.559, 408.677, 52859.114 24/12/12,15:20:49,01,09,1, 11.9,1,1, 1.210, 10501.527, 408.617, 52859.058 24/12/12,15:20:49,02,09,1, 11.9,1,1, 1.210, 10501.531, 408.573, 52859.018 24/12/12,15:20:49,03,09,1, 11.9,1,1, 1.210, 10501.552, 408.585, 52858.972 24/12/12,15:20:49,04,09,1, 11.9,1,1, 1.210, 10501.545, 408.661, 52859.160 24/12/12,15:20:49,05,09,1, 11.9,1,1, 1.210, 10501.554, 408.669, 52859.145 24/12/12,15:20:49,06,09,1, 11.9,1,1, 1.210, 10501.531, 408.599, 52859.084 24/12/12,15:20:49,07,09,1, 11.9,1,1, 1.210, 10501.519, 408.566, 52859.053 24/12/12,15:20:49,08,09,1, 11.9,1,1, 1.210, 10501.535, 408.568, 52859.042 24/12/12,15:20:49,09,09,1, 11.9,1,1, 1.210, 10501.550, 408.642, 52859.055 24/12/12,15:20:49,10,09,1, 11.9,1,1, 1.210, 10501.551, 408.666, 52859.143 24/12/12,15:20:49,11,09,1, 11.9,1,1, 1.210, 10501.560, 408.642, 52859.132 24/12/12,15:20:49,12,09,1, 11.9,1,1, 1.210, 10501.522, 408.578, 52859.049 24/12/12,15:20:49,13,09,1, 11.9,1,1, 1.210, 10501.507, 408.557, 52859.040 24/12/12,15:20:49,14,09,1, 11.9,1,1, 1.210, 10501.520, 408.585, 52859.074 24/12/12,15:20:49,15,09,1, 11.9,1,1, 1.210, 10501.540, 408.658, 52859.096 24/12/12,15:20:49,16,09,1, 11.9,1,1, 1.210, 10501.540, 408.643, 52859.118 24/12/12,15:20:49,17,09,1, 11.9,1,1, 1.210, 10501.527, 408.595, 52859.062 24/12/12,15:20:49,18,09,1, 11.9,1,1, 1.210, 10501.520, 408.539, 52859.086 24/12/12,15:20:49,19,09,1, 11.9,1,1, 1.210, 10501.527, 408.587, 52859.020 24/12/12,15:20:50,00,09,1, 12.0,1,1, 1.212, 10501.525, 408.587, 52859.020 24/12/12,15:20:50,01,09,1, 12.0,1,1, 1.212, 10501.535, 408.652, 52859.161 24/12/12,15:20:50,02,09,1, 12.0,1,1, 1.212, 10501.519, 408.607, 52859.062 24/12/12,15:20:50,03,09,1, 12.0,1,1, 1.212, 10501.504, 408.536, 52859.002 24/12/12,15:20:50,04,09,1, 12.0,1,1, 1.212, 10501.508, 408.537, 52858.992 24/12/12,15:20:50,05,09,1, 12.0,1,1, 1.212, 10501.520, 408.588, 52859.096 24/12/12,15:20:50,06,09,1, 12.0,1,1, 1.212, 10501.545, 408.640, 52859.153 24/12/12,15:20:50,07,09,1, 12.0,1,1, 1.212, 10501.536, 408.620, 52859.135 24/12/12,15:20:50,08,09,1, 12.0,1,1, 1.212, 10501.506, 408.558, 52859.061 24/12/12,15:20:50,09,09,1, 12.0,1,1, 1.212, 10501.519, 408.511, 52859.067 24/12/12,15:20:50,10,09,1, 12.0,1,1, 1.212, 10501.510, 408.555, 52859.070 24/12/12,15:20:50,11,09,1, 12.0,1,1, 1.212, 10501.524, 408.626, 52859.095 24/12/12,15:20:50,12,09,1, 12.0,1,1, 1.212, 10501.525, 408.630, 52859.150 24/12/12,15:20:50,13,09,1, 12.0,1,1, 1.212, 10501.523, 408.569, 52859.160 24/12/12,15:20:50,14,09,1, 12.0,1,1, 1.212, 10501.497, 408.511, 52859.045 24/12/12,15:20:50,15,09,1, 12.0,1,1, 1.212, 10501.479, 408.532, 52859.090 24/12/12,15:20:50,16,09,1, 12.0,1,1, 1.212, 10501.520, 408.582, 52859.068 24/12/12,15:20:50,17,09,1, 12.0,1,1, 1.212, 10501.516, 408.600, 52859.082 24/12/12,15:20:50,18,09,1, 12.0,1,1, 1.212, 10501.512, 408.596, 52859.116 24/12/12,15:20:50,19,09,1, 12.0,1,1, 1.212, 10501.488, 408.526, 52859.022 24/12/12,15:20:51,00,09,1, 11.9,1,1, 1.211, 10501.484, 408.526, 52859.022 24/12/12,15:20:51,01,09,1, 11.9,1,1, 1.211, 10501.513, 408.560, 52859.018 24/12/12,15:20:51,02,09,1, 11.9,1,1, 1.211, 10501.498, 408.619, 52859.165 24/12/12,15:20:51,03,09,1, 11.9,1,1, 1.211, 10501.507, 408.609, 52859.137 24/12/12,15:20:51,04,09,1, 11.9,1,1, 1.211, 10501.487, 408.549, 52859.058 24/12/12,15:20:51,05,09,1, 11.9,1,1, 1.211, 10501.491, 408.486, 52859.076 24/12/12,15:20:51,06,09,1, 11.9,1,1, 1.211, 10501.466, 408.521, 52859.056 24/12/12,15:20:51,07,09,1, 11.9,1,1, 1.211, 10501.499, 408.566, 52859.102 24/12/12,15:20:51,08,09,1, 11.9,1,1, 1.211, 10501.491, 408.584, 52859.117 24/12/12,15:20:51,09,09,1, 11.9,1,1, 1.211, 10501.508, 408.563, 52859.092 24/12/12,15:20:51,10,09,1, 11.9,1,1, 1.211, 10501.475, 408.506, 52859.046 24/12/12,15:20:51,11,09,1, 11.9,1,1, 1.211, 10501.470, 408.493, 52859.071 24/12/12,15:20:51,12,09,1, 11.9,1,1, 1.211, 10501.496, 408.538, 52859.076 24/12/12,15:20:51,13,09,1, 11.9,1,1, 1.211, 10501.508, 408.578, 52859.076 24/12/12,15:20:51,14,09,1, 11.9,1,1, 1.211, 10501.512, 408.592, 52859.200 24/12/12,15:20:51,15,09,1, 11.9,1,1, 1.211, 10501.477, 408.534, 52859.113 24/12/12,15:20:51,16,09,1, 11.9,1,1, 1.211, 10501.461, 408.467, 52859.006 24/12/12,15:20:51,17,09,1, 11.9,1,1, 1.211, 10501.466, 408.516, 52859.119 24/12/12,15:20:51,18,09,1, 11.9,1,1, 1.211, 10501.504, 408.556, 52859.162 24/12/12,15:20:51,19,09,1, 11.9,1,1, 1.211, 10501.502, 408.570, 52859.166 24/12/12,15:20:52,00,09,1, 11.9,1,1, 1.208, 10501.500, 408.570, 52859.166 24/12/12,15:20:52,01,09,1, 11.9,1,1, 1.208, 10501.465, 408.476, 52859.056 24/12/12,15:20:52,02,09,1, 11.9,1,1, 1.208, 10501.483, 408.477, 52859.035 24/12/12,15:20:52,03,09,1, 11.9,1,1, 1.208, 10501.472, 408.546, 52859.152 24/12/12,15:20:52,04,09,1, 11.9,1,1, 1.208, 10501.474, 408.569, 52859.224 24/12/12,15:20:52,05,09,1, 11.9,1,1, 1.208, 10501.498, 408.559, 52859.104 24/12/12,15:20:52,06,09,1, 11.9,1,1, 1.208, 10501.449, 408.495, 52859.102 24/12/12,15:20:52,07,09,1, 11.9,1,1, 1.208, 10501.444, 408.458, 52859.038 24/12/12,15:20:52,08,09,1, 11.9,1,1, 1.208, 10501.499, 408.509, 52859.109 24/12/12,15:20:52,09,09,1, 11.9,1,1, 1.208, 10501.474, 408.544, 52859.082 24/12/12,15:20:52,10,09,1, 11.9,1,1, 1.208, 10501.456, 408.566, 52859.180 24/12/12,15:20:52,11,09,1, 11.9,1,1, 1.208, 10501.476, 408.521, 52859.099 24/12/12,15:20:52,12,09,1, 11.9,1,1, 1.208, 10501.439, 408.428, 52859.126 24/12/12,15:20:52,13,09,1, 11.9,1,1, 1.208, 10501.445, 408.469, 52859.053 24/12/12,15:20:52,14,09,1, 11.9,1,1, 1.208, 10501.474, 408.533, 52859.132 24/12/12,15:20:52,15,09,1, 11.9,1,1, 1.208, 10501.473, 408.555, 52859.123 24/12/12,15:20:52,16,09,1, 11.9,1,1, 1.208, 10501.478, 408.513, 52859.079 24/12/12,15:20:52,17,09,1, 11.9,1,1, 1.208, 10501.452, 408.454, 52859.044 24/12/12,15:20:52,18,09,1, 11.9,1,1, 1.208, 10501.469, 408.427, 52859.061 24/12/12,15:20:52,19,09,1, 11.9,1,1, 1.208, 10501.458, 408.495, 52859.065 24/12/12,15:20:53,00,09,1, 11.9,1,1, 1.209, 10501.450, 408.495, 52859.065 24/12/12,15:20:53,01,09,1, 11.9,1,1, 1.209, 10501.479, 408.552, 52859.233 24/12/12,15:20:53,02,09,1, 11.9,1,1, 1.209, 10501.442, 408.470, 52859.185 24/12/12,15:20:53,03,09,1, 11.9,1,1, 1.209, 10501.430, 408.422, 52859.027 24/12/12,15:20:53,04,09,1, 11.9,1,1, 1.209, 10501.439, 408.455, 52859.079 24/12/12,15:20:53,05,09,1, 11.9,1,1, 1.209, 10501.447, 408.526, 52859.155 24/12/12,15:20:53,06,09,1, 11.9,1,1, 1.209, 10501.465, 408.530, 52859.108 24/12/12,15:20:53,07,09,1, 11.9,1,1, 1.209, 10501.451, 408.493, 52859.073 24/12/12,15:20:53,08,09,1, 11.9,1,1, 1.209, 10501.438, 408.462, 52859.070 24/12/12,15:20:53,09,09,1, 11.9,1,1, 1.209, 10501.418, 408.429, 52859.098 24/12/12,15:20:53,10,09,1, 11.9,1,1, 1.209, 10501.441, 408.511, 52859.134 24/12/12,15:20:53,11,09,1, 11.9,1,1, 1.209, 10501.460, 408.554, 52859.122 24/12/12,15:20:53,12,09,1, 11.9,1,1, 1.209, 10501.452, 408.527, 52859.099 24/12/12,15:20:53,13,09,1, 11.9,1,1, 1.209, 10501.439, 408.460, 52859.094 24/12/12,15:20:53,14,09,1, 11.9,1,1, 1.209, 10501.426, 408.398, 52859.058 24/12/12,15:20:53,15,09,1, 11.9,1,1, 1.209, 10501.424, 408.466, 52859.080 24/12/12,15:20:53,16,09,1, 11.9,1,1, 1.209, 10501.463, 408.536, 52859.119 24/12/12,15:20:53,17,09,1, 11.9,1,1, 1.209, 10501.463, 408.542, 52859.141 24/12/12,15:20:53,18,09,1, 11.9,1,1, 1.209, 10501.447, 408.483, 52859.134 24/12/12,15:20:53,19,09,1, 11.9,1,1, 1.209, 10501.430, 408.438, 52859.152 24/12/12,15:20:54,00,09,1, 11.9,1,1, 1.213, 10501.425, 408.438, 52859.152 24/12/12,15:20:54,01,09,1, 11.9,1,1, 1.213, 10501.416, 408.495, 52859.095 24/12/12,15:20:54,02,09,1, 11.9,1,1, 1.213, 10501.445, 408.526, 52859.146 24/12/12,15:20:54,03,09,1, 11.9,1,1, 1.213, 10501.443, 408.499, 52859.161 24/12/12,15:20:54,04,09,1, 11.9,1,1, 1.213, 10501.415, 408.448, 52859.132 24/12/12,15:20:54,05,09,1, 11.9,1,1, 1.213, 10501.417, 408.426, 52859.114 24/12/12,15:20:54,06,09,1, 11.9,1,1, 1.213, 10501.408, 408.451, 52859.078 24/12/12,15:20:54,07,09,1, 11.9,1,1, 1.213, 10501.437, 408.522, 52859.156 24/12/12,15:20:54,08,09,1, 11.9,1,1, 1.213, 10501.417, 408.513, 52859.148 24/12/12,15:20:54,09,09,1, 11.9,1,1, 1.213, 10501.388, 408.458, 52859.152 24/12/12,15:20:54,10,09,1, 11.9,1,1, 1.213, 10501.382, 408.436, 52859.086 24/12/12,15:20:54,11,09,1, 11.9,1,1, 1.213, 10501.407, 408.451, 52859.105 24/12/12,15:20:54,12,09,1, 11.9,1,1, 1.213, 10501.423, 408.515, 52859.134 24/12/12,15:20:54,13,09,1, 11.9,1,1, 1.213, 10501.399, 408.515, 52859.170 24/12/12,15:20:54,14,09,1, 11.9,1,1, 1.213, 10501.420, 408.456, 52859.080 24/12/12,15:20:54,15,09,1, 11.9,1,1, 1.213, 10501.373, 408.417, 52859.037 24/12/12,15:20:54,16,09,1, 11.9,1,1, 1.213, 10501.370, 408.423, 52859.100 24/12/12,15:20:54,17,09,1, 11.9,1,1, 1.213, 10501.427, 408.454, 52859.054 24/12/12,15:20:54,18,09,1, 11.9,1,1, 1.213, 10501.401, 408.502, 52859.108 24/12/12,15:20:54,19,09,1, 11.9,1,1, 1.213, 10501.427, 408.475, 52859.150 24/12/12,15:20:55,00,09,1, 11.9,1,1, 1.212, 10501.425, 408.475, 52859.150 24/12/12,15:20:55,01,09,1, 11.9,1,1, 1.212, 10501.373, 408.417, 52859.102 24/12/12,15:20:55,02,09,1, 11.9,1,1, 1.212, 10501.385, 408.451, 52859.113 24/12/12,15:20:55,03,09,1, 11.9,1,1, 1.212, 10501.412, 408.505, 52859.177 24/12/12,15:20:55,04,09,1, 11.9,1,1, 1.212, 10501.402, 408.484, 52859.161 24/12/12,15:20:55,05,09,1, 11.9,1,1, 1.212, 10501.382, 408.451, 52859.121 24/12/12,15:20:55,06,09,1, 11.9,1,1, 1.212, 10501.355, 408.443, 52859.118 24/12/12,15:20:55,07,09,1, 11.9,1,1, 1.212, 10501.357, 408.433, 52859.110 24/12/12,15:20:55,08,09,1, 11.9,1,1, 1.212, 10501.373, 408.522, 52859.187 24/12/12,15:20:55,09,09,1, 11.9,1,1, 1.212, 10501.390, 408.516, 52859.182 24/12/12,15:20:55,10,09,1, 11.9,1,1, 1.212, 10501.382, 408.476, 52859.101 24/12/12,15:20:55,11,09,1, 11.9,1,1, 1.212, 10501.363, 408.413, 52859.013 24/12/12,15:20:55,12,09,1, 11.9,1,1, 1.212, 10501.350, 408.403, 52859.088 24/12/12,15:20:55,13,09,1, 11.9,1,1, 1.212, 10501.398, 408.458, 52859.116 24/12/12,15:20:55,14,09,1, 11.9,1,1, 1.212, 10501.413, 408.509, 52859.197 24/12/12,15:20:55,15,09,1, 11.9,1,1, 1.212, 10501.402, 408.489, 52859.208 24/12/12,15:20:55,16,09,1, 11.9,1,1, 1.212, 10501.355, 408.422, 52859.176 24/12/12,15:20:55,17,09,1, 11.9,1,1, 1.212, 10501.344, 408.391, 52859.077 24/12/12,15:20:55,18,09,1, 11.9,1,1, 1.212, 10501.337, 408.416, 52859.097 24/12/12,15:20:55,19,09,1, 11.9,1,1, 1.212, 10501.353, 408.496, 52859.179 24/12/12,15:20:56,00,08,1, 11.9,1,1, 1.214, 10501.350, 408.496, 52859.179 24/12/12,15:20:56,01,08,1, 11.9,1,1, 1.214, 10501.352, 408.453, 52859.123 24/12/12,15:20:56,02,08,1, 11.9,1,1, 1.214, 10501.356, 408.393, 52859.162 24/12/12,15:20:56,03,08,1, 11.9,1,1, 1.214, 10501.357, 408.405, 52859.073 24/12/12,15:20:56,04,08,1, 11.9,1,1, 1.214, 10501.374, 408.472, 52859.170 24/12/12,15:20:56,05,08,1, 11.9,1,1, 1.214, 10501.394, 408.508, 52859.191 24/12/12,15:20:56,06,08,1, 11.9,1,1, 1.214, 10501.361, 408.463, 52859.188 24/12/12,15:20:56,07,08,1, 11.9,1,1, 1.214, 10501.346, 408.430, 52859.172 24/12/12,15:20:56,08,08,1, 11.9,1,1, 1.214, 10501.339, 408.386, 52859.122 24/12/12,15:20:56,09,08,1, 11.9,1,1, 1.214, 10501.361, 408.437, 52859.216 24/12/12,15:20:56,10,08,1, 11.9,1,1, 1.214, 10501.352, 408.493, 52859.243 24/12/12,15:20:56,11,08,1, 11.9,1,1, 1.214, 10501.367, 408.487, 52859.167 24/12/12,15:20:56,12,08,1, 11.9,1,1, 1.214, 10501.349, 408.419, 52859.143 24/12/12,15:20:56,13,08,1, 11.9,1,1, 1.214, 10501.325, 408.374, 52859.060 24/12/12,15:20:56,14,08,1, 11.9,1,1, 1.214, 10501.353, 408.415, 52859.086 24/12/12,15:20:56,15,08,1, 11.9,1,1, 1.214, 10501.347, 408.444, 52859.226 24/12/12,15:20:56,16,08,1, 11.9,1,1, 1.214, 10501.375, 408.481, 52859.243 24/12/12,15:20:56,17,08,1, 11.9,1,1, 1.214, 10501.349, 408.423, 52859.097 24/12/12,15:20:56,18,08,1, 11.9,1,1, 1.214, 10501.304, 408.386, 52859.109 24/12/12,15:20:56,19,08,1, 11.9,1,1, 1.214, 10501.322, 408.360, 52859.092 24/12/12,15:20:57,00,08,1, 11.9,1,1, 1.211, 10501.317, 408.360, 52859.092 24/12/12,15:20:57,01,08,1, 11.9,1,1, 1.211, 10501.332, 408.495, 52859.238 24/12/12,15:20:57,02,08,1, 11.9,1,1, 1.211, 10501.327, 408.462, 52859.269 24/12/12,15:20:57,03,08,1, 11.9,1,1, 1.211, 10501.330, 408.461, 52859.290 24/12/12,15:20:57,04,08,1, 11.9,1,1, 1.211, 10501.322, 408.468, 52859.320 24/12/12,15:20:57,05,08,1, 11.9,1,1, 1.211, 10501.360, 408.476, 52859.273 24/12/12,15:20:57,06,08,1, 11.9,1,1, 1.211, 10501.335, 408.452, 52859.241 24/12/12,15:20:57,07,08,1, 11.9,1,1, 1.211, 10501.335, 408.451, 52859.243 24/12/12,15:20:57,08,08,1, 11.9,1,1, 1.211, 10501.332, 408.451, 52859.167 24/12/12,15:20:57,09,08,1, 11.9,1,1, 1.211, 10501.304, 408.452, 52859.217 24/12/12,15:20:57,10,08,1, 11.9,1,1, 1.211, 10501.362, 408.456, 52859.303 24/12/12,15:20:57,11,08,1, 11.9,1,1, 1.211, 10501.332, 408.467, 52859.246 24/12/12,15:20:57,12,08,1, 11.9,1,1, 1.211, 10501.315, 408.456, 52859.255 24/12/12,15:20:57,13,08,1, 11.9,1,1, 1.211, 10501.319, 408.465, 52859.217 24/12/12,15:20:57,14,08,1, 11.9,1,1, 1.211, 10501.331, 408.433, 52859.219 24/12/12,15:20:57,15,08,1, 11.9,1,1, 1.211, 10501.317, 408.451, 52859.220 24/12/12,15:20:57,16,08,1, 11.9,1,1, 1.211, 10501.312, 408.469, 52859.227 24/12/12,15:20:57,17,08,1, 11.9,1,1, 1.211, 10501.315, 408.444, 52859.269 24/12/12,15:20:57,18,08,1, 11.9,1,1, 1.211, 10501.290, 408.463, 52859.180 24/12/12,15:20:57,19,08,1, 11.9,1,1, 1.211, 10501.338, 408.452, 52859.302 24/12/12,15:20:58,00,08,1, 12.0,1,1, 1.210, 10501.333, 408.452, 52859.302 24/12/12,15:20:58,01,08,1, 12.0,1,1, 1.210, 10501.343, 408.446, 52859.209 24/12/12,15:20:58,02,08,1, 12.0,1,1, 1.210, 10501.336, 408.433, 52859.274 24/12/12,15:20:58,03,08,1, 12.0,1,1, 1.210, 10501.326, 408.459, 52859.282 24/12/12,15:20:58,04,08,1, 12.0,1,1, 1.210, 10501.309, 408.462, 52859.276 24/12/12,15:20:58,05,08,1, 12.0,1,1, 1.210, 10501.307, 408.458, 52859.313 24/12/12,15:20:58,06,08,1, 12.0,1,1, 1.210, 10501.294, 408.462, 52859.235 24/12/12,15:20:58,07,08,1, 12.0,1,1, 1.210, 10501.292, 408.452, 52859.202 24/12/12,15:20:58,08,08,1, 12.0,1,1, 1.210, 10501.307, 408.462, 52859.261 24/12/12,15:20:58,09,08,1, 12.0,1,1, 1.210, 10501.308, 408.452, 52859.273 24/12/12,15:20:58,10,08,1, 12.0,1,1, 1.210, 10501.305, 408.444, 52859.247 24/12/12,15:20:58,11,08,1, 12.0,1,1, 1.210, 10501.301, 408.462, 52859.275 24/12/12,15:20:58,12,08,1, 12.0,1,1, 1.210, 10501.263, 408.476, 52859.583 24/12/12,15:20:58,13,08,1, 12.0,1,1, 1.210, 10501.313, 408.453, 52859.315 24/12/12,15:20:58,14,08,1, 12.0,1,1, 1.210, 10501.319, 408.467, 52859.187 24/12/12,15:20:58,15,08,1, 12.0,1,1, 1.210, 10501.299, 408.464, 52859.222 24/12/12,15:20:58,16,08,1, 12.0,1,1, 1.210, 10501.278, 408.460, 52859.322 24/12/12,15:20:58,17,08,1, 12.0,1,1, 1.210, 10501.297, 408.450, 52859.201 24/12/12,15:20:58,18,08,1, 12.0,1,1, 1.210, 10501.268, 408.465, 52859.224 24/12/12,15:20:58,19,08,1, 12.0,1,1, 1.210, 10501.285, 408.437, 52859.230 24/12/12,15:20:59,00,07,1, 11.9,1,1, 1.211, 10501.283, 408.437, 52859.230 24/12/12,15:20:59,01,07,1, 11.9,1,1, 1.211, 10501.284, 408.471, 52859.310 24/12/12,15:20:59,02,07,1, 11.9,1,1, 1.211, 10501.278, 408.447, 52859.257 24/12/12,15:20:59,03,07,1, 11.9,1,1, 1.211, 10501.286, 408.447, 52859.271 24/12/12,15:20:59,04,07,1, 11.9,1,1, 1.211, 10501.279, 408.471, 52859.224 24/12/12,15:20:59,05,07,1, 11.9,1,1, 1.211, 10501.292, 408.448, 52859.233 24/12/12,15:20:59,06,07,1, 11.9,1,1, 1.211, 10501.296, 408.469, 52859.249 24/12/12,15:20:59,07,07,1, 11.9,1,1, 1.211, 10501.273, 408.461, 52859.226 24/12/12,15:20:59,08,07,1, 11.9,1,1, 1.211, 10501.268, 408.460, 52859.316 24/12/12,15:20:59,09,07,1, 11.9,1,1, 1.211, 10501.262, 408.478, 52859.294 24/12/12,15:20:59,10,07,1, 11.9,1,1, 1.211, 10501.258, 408.476, 52859.299 24/12/12,15:20:59,11,07,1, 11.9,1,1, 1.211, 10501.272, 408.453, 52859.209 24/12/12,15:20:59,12,07,1, 11.9,1,1, 1.211, 10501.230, 408.435, 52859.261 24/12/12,15:20:59,13,07,1, 11.9,1,1, 1.211, 10501.269, 408.448, 52859.251 24/12/12,15:20:59,14,07,1, 11.9,1,1, 1.211, 10501.242, 408.439, 52859.202 24/12/12,15:20:59,15,07,1, 11.9,1,1, 1.211, 10501.259, 408.428, 52859.267 24/12/12,15:20:59,16,07,1, 11.9,1,1, 1.211, 10501.256, 408.467, 52859.345 24/12/12,15:20:59,17,07,1, 11.9,1,1, 1.211, 10501.254, 408.450, 52859.306 24/12/12,15:20:59,18,07,1, 11.9,1,1, 1.211, 10501.253, 408.461, 52859.231 24/12/12,15:20:59,19,07,1, 11.9,1,1, 1.211, 10501.236, 408.478, 52859.306 24/12/12,15:21:00,00,07,1, 12.0,1,1, 1.212, 10501.233, 408.478, 52859.306 24/12/12,15:21:00,01,07,1, 12.0,1,1, 1.212, 10501.235, 408.465, 52859.244 24/12/12,15:21:00,02,07,1, 12.0,1,1, 1.212, 10501.243, 408.468, 52859.138 24/12/12,15:21:00,03,07,1, 12.0,1,1, 1.212, 10501.248, 408.468, 52859.149 24/12/12,15:21:00,04,07,1, 12.0,1,1, 1.212, 10501.231, 408.423, 52859.121 24/12/12,15:21:00,05,07,1, 12.0,1,1, 1.212, 10501.248, 408.392, 52859.100 24/12/12,15:21:00,06,07,1, 12.0,1,1, 1.212, 10501.244, 408.398, 52859.168 24/12/12,15:21:00,07,07,1, 12.0,1,1, 1.212, 10501.255, 408.481, 52859.221 24/12/12,15:21:00,08,07,1, 12.0,1,1, 1.212, 10501.283, 408.507, 52859.215 24/12/12,15:21:00,09,07,1, 12.0,1,1, 1.212, 10501.275, 408.461, 52859.260 24/12/12,15:21:00,10,07,1, 12.0,1,1, 1.212, 10501.206, 408.401, 52859.177 24/12/12,15:21:00,11,07,1, 12.0,1,1, 1.212, 10501.232, 408.371, 52859.178 24/12/12,15:21:00,12,07,1, 12.0,1,1, 1.212, 10501.266, 408.454, 52859.238 24/12/12,15:21:00,13,07,1, 12.0,1,1, 1.212, 10501.259, 408.472, 52859.265 24/12/12,15:21:00,14,07,1, 12.0,1,1, 1.212, 10501.270, 408.484, 52859.147 24/12/12,15:21:00,15,07,1, 12.0,1,1, 1.212, 10501.241, 408.423, 52859.161 24/12/12,15:21:00,16,07,1, 12.0,1,1, 1.212, 10501.224, 408.363, 52859.199 24/12/12,15:21:00,17,07,1, 12.0,1,1, 1.212, 10501.232, 408.404, 52859.124 24/12/12,15:21:00,18,07,1, 12.0,1,1, 1.212, 10501.227, 408.458, 52859.252 24/12/12,15:21:00,19,07,1, 12.0,1,1, 1.212, 10501.254, 408.472, 52859.262 24/12/12,15:21:01,00,07,1, 11.9,1,1, 1.212, 10501.250, 408.472, 52859.262 24/12/12,15:21:01,01,07,1, 11.9,1,1, 1.212, 10501.214, 408.376, 52859.164 24/12/12,15:21:01,02,07,1, 11.9,1,1, 1.212, 10501.220, 408.397, 52859.177 24/12/12,15:21:01,03,07,1, 11.9,1,1, 1.212, 10501.236, 408.467, 52859.204 24/12/12,15:21:01,04,07,1, 11.9,1,1, 1.212, 10501.276, 408.486, 52859.301 24/12/12,15:21:01,05,07,1, 11.9,1,1, 1.212, 10501.228, 408.462, 52859.284 24/12/12,15:21:01,06,07,1, 11.9,1,1, 1.212, 10501.215, 408.366, 52859.130 24/12/12,15:21:01,07,07,1, 11.9,1,1, 1.212, 10501.215, 408.366, 52859.191 24/12/12,15:21:01,08,07,1, 11.9,1,1, 1.212, 10501.218, 408.410, 52859.213 24/12/12,15:21:01,09,07,1, 11.9,1,1, 1.212, 10501.221, 408.480, 52859.249 24/12/12,15:21:01,10,07,1, 11.9,1,1, 1.212, 10501.248, 408.453, 52859.190 24/12/12,15:21:01,11,07,1, 11.9,1,1, 1.212, 10501.217, 408.392, 52859.134 24/12/12,15:21:01,12,07,1, 11.9,1,1, 1.212, 10501.190, 408.372, 52859.148 24/12/12,15:21:01,13,07,1, 11.9,1,1, 1.212, 10501.194, 408.404, 52859.221 24/12/12,15:21:01,14,07,1, 11.9,1,1, 1.212, 10501.210, 408.427, 52859.136 24/12/12,15:21:01,15,07,1, 11.9,1,1, 1.212, 10501.218, 408.457, 52859.186 24/12/12,15:21:01,16,07,1, 11.9,1,1, 1.212, 10501.205, 408.417, 52859.157 24/12/12,15:21:01,17,07,1, 11.9,1,1, 1.212, 10501.185, 408.390, 52859.213 24/12/12,15:21:01,18,07,1, 11.9,1,1, 1.212, 10501.179, 408.394, 52859.163 24/12/12,15:21:01,19,07,1, 11.9,1,1, 1.212, 10501.181, 408.446, 52859.211 24/12/12,15:21:02,00,07,1, 11.9,1,1, 1.212, 10501.175, 408.446, 52859.211 24/12/12,15:21:02,01,07,1, 11.9,1,1, 1.212, 10501.179, 408.455, 52859.177 24/12/12,15:21:02,02,07,1, 11.9,1,1, 1.212, 10501.170, 408.413, 52859.201 24/12/12,15:21:02,03,07,1, 11.9,1,1, 1.212, 10501.172, 408.390, 52859.137 24/12/12,15:21:02,04,07,1, 11.9,1,1, 1.212, 10501.147, 408.432, 52859.179 24/12/12,15:21:02,05,07,1, 11.9,1,1, 1.212, 10501.156, 408.482, 52859.276 24/12/12,15:21:02,06,07,1, 11.9,1,1, 1.212, 10501.217, 408.486, 52859.242 24/12/12,15:21:02,07,07,1, 11.9,1,1, 1.212, 10501.206, 408.474, 52859.253 24/12/12,15:21:02,08,07,1, 11.9,1,1, 1.212, 10501.177, 408.374, 52859.134 24/12/12,15:21:02,09,07,1, 11.9,1,1, 1.212, 10501.166, 408.413, 52859.209 24/12/12,15:21:02,10,07,1, 11.9,1,1, 1.212, 10501.167, 408.433, 52859.239 24/12/12,15:21:02,11,07,1, 11.9,1,1, 1.212, 10501.203, 408.506, 52859.207 24/12/12,15:21:02,12,07,1, 11.9,1,1, 1.212, 10501.215, 408.505, 52859.201 24/12/12,15:21:02,13,07,1, 11.9,1,1, 1.212, 10501.163, 408.399, 52859.197 24/12/12,15:21:02,14,07,1, 11.9,1,1, 1.212, 10501.188, 408.403, 52859.184 24/12/12,15:21:02,15,07,1, 11.9,1,1, 1.212, 10501.185, 408.422, 52859.185 24/12/12,15:21:02,16,07,1, 11.9,1,1, 1.212, 10501.172, 408.465, 52859.229 24/12/12,15:21:02,17,07,1, 11.9,1,1, 1.212, 10501.182, 408.478, 52859.227 24/12/12,15:21:02,18,07,1, 11.9,1,1, 1.212, 10501.192, 408.470, 52859.211 24/12/12,15:21:02,19,07,1, 11.9,1,1, 1.212, 10501.150, 408.375, 52859.153 24/12/12,15:21:03,00,08,1, 11.9,1,1, 1.210, 10501.142, 408.375, 52859.153 24/12/12,15:21:03,01,08,1, 11.9,1,1, 1.210, 10501.187, 408.448, 52859.158 24/12/12,15:21:03,02,08,1, 11.9,1,1, 1.210, 10501.194, 408.487, 52859.240 24/12/12,15:21:03,03,08,1, 11.9,1,1, 1.210, 10501.170, 408.473, 52859.248 24/12/12,15:21:03,04,08,1, 11.9,1,1, 1.210, 10501.157, 408.412, 52859.202 24/12/12,15:21:03,05,08,1, 11.9,1,1, 1.210, 10501.151, 408.383, 52859.208 24/12/12,15:21:03,06,08,1, 11.9,1,1, 1.210, 10501.150, 408.416, 52859.189 24/12/12,15:21:03,07,08,1, 11.9,1,1, 1.210, 10501.170, 408.477, 52859.222 24/12/12,15:21:03,08,08,1, 11.9,1,1, 1.210, 10501.195, 408.481, 52859.201 24/12/12,15:21:03,09,08,1, 11.9,1,1, 1.210, 10501.167, 408.442, 52859.149 24/12/12,15:21:03,10,08,1, 11.9,1,1, 1.210, 10501.153, 408.395, 52859.134 24/12/12,15:21:03,11,08,1, 11.9,1,1, 1.210, 10501.151, 408.427, 52859.153 24/12/12,15:21:03,12,08,1, 11.9,1,1, 1.210, 10501.165, 408.475, 52859.270 24/12/12,15:21:03,13,08,1, 11.9,1,1, 1.210, 10501.182, 408.490, 52859.282 24/12/12,15:21:03,14,08,1, 11.9,1,1, 1.210, 10501.159, 408.460, 52859.241 24/12/12,15:21:03,15,08,1, 11.9,1,1, 1.210, 10501.144, 408.406, 52859.161 24/12/12,15:21:03,16,08,1, 11.9,1,1, 1.210, 10501.133, 408.405, 52859.167 24/12/12,15:21:03,17,08,1, 11.9,1,1, 1.210, 10501.148, 408.439, 52859.237 24/12/12,15:21:03,18,08,1, 11.9,1,1, 1.210, 10501.178, 408.496, 52859.164 24/12/12,15:21:03,19,08,1, 11.9,1,1, 1.210, 10501.172, 408.513, 52859.280 24/12/12,15:21:04,00,08,1, 12.0,1,1, 1.212, 10501.167, 408.513, 52859.280 24/12/12,15:21:04,01,08,1, 12.0,1,1, 1.212, 10501.112, 408.395, 52859.116 24/12/12,15:21:04,02,08,1, 12.0,1,1, 1.212, 10501.127, 408.407, 52859.216 24/12/12,15:21:04,03,08,1, 12.0,1,1, 1.212, 10501.142, 408.447, 52859.171 24/12/12,15:21:04,04,08,1, 12.0,1,1, 1.212, 10501.161, 408.504, 52859.243 24/12/12,15:21:04,05,08,1, 12.0,1,1, 1.212, 10501.164, 408.484, 52859.212 24/12/12,15:21:04,06,08,1, 12.0,1,1, 1.212, 10501.130, 408.430, 52859.143 24/12/12,15:21:04,07,08,1, 12.0,1,1, 1.212, 10501.124, 408.416, 52859.186 24/12/12,15:21:04,08,08,1, 12.0,1,1, 1.212, 10501.114, 408.419, 52859.169 24/12/12,15:21:04,09,08,1, 12.0,1,1, 1.212, 10501.156, 408.507, 52859.236 24/12/12,15:21:04,10,08,1, 12.0,1,1, 1.212, 10501.124, 408.484, 52859.278 24/12/12,15:21:04,11,08,1, 12.0,1,1, 1.212, 10501.145, 408.437, 52859.207 24/12/12,15:21:04,12,08,1, 12.0,1,1, 1.212, 10501.125, 408.412, 52859.231 24/12/12,15:21:04,13,08,1, 12.0,1,1, 1.212, 10501.109, 408.414, 52859.144 24/12/12,15:21:04,14,08,1, 12.0,1,1, 1.212, 10501.144, 408.454, 52859.173 24/12/12,15:21:04,15,08,1, 12.0,1,1, 1.212, 10501.137, 408.520, 52859.289 24/12/12,15:21:04,16,08,1, 12.0,1,1, 1.212, 10501.125, 408.493, 52859.269 24/12/12,15:21:04,17,08,1, 12.0,1,1, 1.212, 10501.104, 408.433, 52859.204 24/12/12,15:21:04,18,08,1, 12.0,1,1, 1.212, 10501.095, 408.423, 52859.163 24/12/12,15:21:04,19,08,1, 12.0,1,1, 1.212, 10501.096, 408.419, 52859.156 24/12/12,15:21:05,00,07,1, 11.9,1,1, 1.208, 10501.091, 408.419, 52859.156 24/12/12,15:21:05,01,07,1, 11.9,1,1, 1.208, 10501.134, 408.523, 52859.278 24/12/12,15:21:05,02,07,1, 11.9,1,1, 1.208, 10501.115, 408.467, 52859.187 24/12/12,15:21:05,03,07,1, 11.9,1,1, 1.208, 10501.122, 408.424, 52859.246 24/12/12,15:21:05,04,07,1, 11.9,1,1, 1.208, 10501.096, 408.406, 52859.153 24/12/12,15:21:05,05,07,1, 11.9,1,1, 1.208, 10501.101, 408.467, 52859.255 24/12/12,15:21:05,06,07,1, 11.9,1,1, 1.208, 10501.110, 408.505, 52859.293 24/12/12,15:21:05,07,07,1, 11.9,1,1, 1.208, 10501.116, 408.507, 52859.304 24/12/12,15:21:05,08,07,1, 11.9,1,1, 1.208, 10501.086, 408.418, 52859.186 24/12/12,15:21:05,09,07,1, 11.9,1,1, 1.208, 10501.097, 408.429, 52859.219 24/12/12,15:21:05,10,07,1, 11.9,1,1, 1.208, 10501.101, 408.474, 52859.298 24/12/12,15:21:05,11,07,1, 11.9,1,1, 1.208, 10501.117, 408.497, 52859.257 24/12/12,15:21:05,12,07,1, 11.9,1,1, 1.208, 10501.111, 408.529, 52859.275 24/12/12,15:21:05,13,07,1, 11.9,1,1, 1.208, 10501.084, 408.463, 52859.234 24/12/12,15:21:05,14,07,1, 11.9,1,1, 1.208, 10501.088, 408.400, 52859.168 24/12/12,15:21:05,15,07,1, 11.9,1,1, 1.208, 10501.092, 408.413, 52859.187 24/12/12,15:21:05,16,07,1, 11.9,1,1, 1.208, 10501.096, 408.505, 52859.220 24/12/12,15:21:05,17,07,1, 11.9,1,1, 1.208, 10501.126, 408.553, 52859.303 24/12/12,15:21:05,18,07,1, 11.9,1,1, 1.208, 10501.131, 408.487, 52859.214 24/12/12,15:21:05,19,07,1, 11.9,1,1, 1.208, 10501.073, 408.450, 52859.151 24/12/12,15:21:06,00,08,1, 11.9,1,1, 1.211, 10501.066, 408.450, 52859.151 24/12/12,15:21:06,01,08,1, 11.9,1,1, 1.211, 10501.073, 408.473, 52859.155 24/12/12,15:21:06,02,08,1, 11.9,1,1, 1.211, 10501.080, 408.544, 52859.279 24/12/12,15:21:06,03,08,1, 11.9,1,1, 1.211, 10501.088, 408.541, 52859.259 24/12/12,15:21:06,04,08,1, 11.9,1,1, 1.211, 10501.079, 408.465, 52859.205 24/12/12,15:21:06,05,08,1, 11.9,1,1, 1.211, 10501.057, 408.414, 52859.153 24/12/12,15:21:06,06,08,1, 11.9,1,1, 1.211, 10501.062, 408.448, 52859.193 24/12/12,15:21:06,07,08,1, 11.9,1,1, 1.211, 10501.070, 408.498, 52859.247 24/12/12,15:21:06,08,08,1, 11.9,1,1, 1.211, 10501.098, 408.523, 52859.267 24/12/12,15:21:06,09,08,1, 11.9,1,1, 1.211, 10501.069, 408.478, 52859.179 24/12/12,15:21:06,10,08,1, 11.9,1,1, 1.211, 10501.046, 408.403, 52859.118 24/12/12,15:21:06,11,08,1, 11.9,1,1, 1.211, 10501.069, 408.434, 52859.170 24/12/12,15:21:06,12,08,1, 11.9,1,1, 1.211, 10501.062, 408.501, 52859.196 24/12/12,15:21:06,13,08,1, 11.9,1,1, 1.211, 10501.091, 408.551, 52859.299 24/12/12,15:21:06,14,08,1, 11.9,1,1, 1.211, 10501.066, 408.518, 52859.280 24/12/12,15:21:06,15,08,1, 11.9,1,1, 1.211, 10501.046, 408.460, 52859.224 24/12/12,15:21:06,16,08,1, 11.9,1,1, 1.211, 10501.038, 408.418, 52859.156 24/12/12,15:21:06,17,08,1, 11.9,1,1, 1.211, 10501.059, 408.467, 52859.185 24/12/12,15:21:06,18,08,1, 11.9,1,1, 1.211, 10501.073, 408.513, 52859.259 24/12/12,15:21:06,19,08,1, 11.9,1,1, 1.211, 10501.107, 408.510, 52859.112 24/12/12,15:21:07,00,08,1, 12.0,1,1, 1.209, 10501.100, 408.510, 52859.112 24/12/12,15:21:07,01,08,1, 12.0,1,1, 1.209, 10501.073, 408.404, 52859.182 24/12/12,15:21:07,02,08,1, 12.0,1,1, 1.209, 10501.056, 408.461, 52859.245 24/12/12,15:21:07,03,08,1, 12.0,1,1, 1.209, 10501.090, 408.508, 52859.268 24/12/12,15:21:07,04,08,1, 12.0,1,1, 1.209, 10501.061, 408.524, 52859.273 24/12/12,15:21:07,05,08,1, 12.0,1,1, 1.209, 10501.067, 408.494, 52859.218 24/12/12,15:21:07,06,08,1, 12.0,1,1, 1.209, 10501.055, 408.428, 52859.286 24/12/12,15:21:07,07,08,1, 12.0,1,1, 1.209, 10501.027, 408.455, 52859.202 24/12/12,15:21:07,08,08,1, 12.0,1,1, 1.209, 10501.057, 408.495, 52859.215 24/12/12,15:21:07,09,08,1, 12.0,1,1, 1.209, 10501.049, 408.531, 52859.325 24/12/12,15:21:07,10,08,1, 12.0,1,1, 1.209, 10501.059, 408.525, 52859.294 24/12/12,15:21:07,11,08,1, 12.0,1,1, 1.209, 10501.038, 408.473, 52859.240 24/12/12,15:21:07,12,08,1, 12.0,1,1, 1.209, 10501.030, 408.433, 52859.269 24/12/12,15:21:07,13,08,1, 12.0,1,1, 1.209, 10501.031, 408.465, 52859.183 24/12/12,15:21:07,14,08,1, 12.0,1,1, 1.209, 10501.055, 408.537, 52859.284 24/12/12,15:21:07,15,08,1, 12.0,1,1, 1.209, 10501.047, 408.526, 52859.310 24/12/12,15:21:07,16,08,1, 12.0,1,1, 1.209, 10501.047, 408.520, 52859.287 24/12/12,15:21:07,17,08,1, 12.0,1,1, 1.209, 10501.045, 408.460, 52859.298 24/12/12,15:21:07,18,08,1, 12.0,1,1, 1.209, 10501.026, 408.470, 52859.275 24/12/12,15:21:07,19,08,1, 12.0,1,1, 1.209, 10501.039, 408.518, 52859.362 24/12/12,15:21:08,00,07,1, 11.9,1,1, 1.213, 10501.033, 408.518, 52859.362 24/12/12,15:21:08,01,07,1, 11.9,1,1, 1.213, 10501.072, 408.532, 52859.328 24/12/12,15:21:08,02,07,1, 11.9,1,1, 1.213, 10501.035, 408.486, 52859.221 24/12/12,15:21:08,03,07,1, 11.9,1,1, 1.213, 10501.038, 408.487, 52859.236 24/12/12,15:21:08,04,07,1, 11.9,1,1, 1.213, 10501.018, 408.475, 52859.215 24/12/12,15:21:08,05,07,1, 11.9,1,1, 1.213, 10501.035, 408.565, 52859.320 24/12/12,15:21:08,06,07,1, 11.9,1,1, 1.213, 10501.048, 408.553, 52859.294 24/12/12,15:21:08,07,07,1, 11.9,1,1, 1.213, 10501.018, 408.532, 52859.294 24/12/12,15:21:08,08,07,1, 11.9,1,1, 1.213, 10501.012, 408.450, 52859.177 24/12/12,15:21:08,09,07,1, 11.9,1,1, 1.213, 10501.009, 408.450, 52859.233 24/12/12,15:21:08,10,07,1, 11.9,1,1, 1.213, 10501.029, 408.531, 52859.262 24/12/12,15:21:08,11,07,1, 11.9,1,1, 1.213, 10501.036, 408.586, 52859.330 24/12/12,15:21:08,12,07,1, 11.9,1,1, 1.213, 10501.024, 408.536, 52859.260 24/12/12,15:21:08,13,07,1, 11.9,1,1, 1.213, 10501.010, 408.465, 52859.324 24/12/12,15:21:08,14,07,1, 11.9,1,1, 1.213, 10501.011, 408.469, 52859.239 24/12/12,15:21:08,15,07,1, 11.9,1,1, 1.213, 10501.020, 408.495, 52859.246 24/12/12,15:21:08,16,07,1, 11.9,1,1, 1.213, 10501.012, 408.563, 52859.356 24/12/12,15:21:08,17,07,1, 11.9,1,1, 1.213, 10501.016, 408.551, 52859.299 24/12/12,15:21:08,18,07,1, 11.9,1,1, 1.213, 10501.026, 408.489, 52859.314 24/12/12,15:21:08,19,07,1, 11.9,1,1, 1.213, 10500.966, 408.459, 52859.239 24/12/12,15:21:09,00,07,1, 12.0,1,1, 1.211, 10500.958, 408.459, 52859.239 24/12/12,15:21:09,01,07,1, 12.0,1,1, 1.211, 10501.028, 408.545, 52859.298 24/12/12,15:21:09,02,07,1, 12.0,1,1, 1.211, 10501.046, 408.592, 52859.300 24/12/12,15:21:09,03,07,1, 12.0,1,1, 1.211, 10500.993, 408.522, 52859.278 24/12/12,15:21:09,04,07,1, 12.0,1,1, 1.211, 10500.992, 408.456, 52859.217 24/12/12,15:21:09,05,07,1, 12.0,1,1, 1.211, 10500.966, 408.464, 52859.260 24/12/12,15:21:09,06,07,1, 12.0,1,1, 1.211, 10501.008, 408.501, 52859.287 24/12/12,15:21:09,07,07,1, 12.0,1,1, 1.211, 10501.005, 408.557, 52859.330 24/12/12,15:21:09,08,07,1, 12.0,1,1, 1.211, 10501.031, 408.561, 52859.254 24/12/12,15:21:09,09,07,1, 12.0,1,1, 1.211, 10500.983, 408.468, 52859.254 24/12/12,15:21:09,10,07,1, 12.0,1,1, 1.211, 10500.954, 408.437, 52859.172 24/12/12,15:21:09,11,07,1, 12.0,1,1, 1.211, 10500.950, 408.498, 52859.272 24/12/12,15:21:09,12,07,1, 12.0,1,1, 1.211, 10500.992, 408.564, 52859.264 24/12/12,15:21:09,13,07,1, 12.0,1,1, 1.211, 10500.998, 408.572, 52859.302 24/12/12,15:21:09,14,07,1, 12.0,1,1, 1.211, 10500.964, 408.525, 52859.319 24/12/12,15:21:09,15,07,1, 12.0,1,1, 1.211, 10500.972, 408.468, 52859.190 24/12/12,15:21:09,16,07,1, 12.0,1,1, 1.211, 10500.977, 408.501, 52859.270 24/12/12,15:21:09,17,07,1, 12.0,1,1, 1.211, 10500.985, 408.567, 52859.319 24/12/12,15:21:09,18,07,1, 12.0,1,1, 1.211, 10500.987, 408.576, 52859.255 24/12/12,15:21:09,19,07,1, 12.0,1,1, 1.211, 10500.990, 408.524, 52859.265 24/12/12,15:21:10,00,07,1, 11.8,1,1, 1.213, 10500.983, 408.524, 52859.265 24/12/12,15:21:10,01,07,1, 11.8,1,1, 1.213, 10500.979, 408.468, 52859.257 24/12/12,15:21:10,02,07,1, 11.8,1,1, 1.213, 10501.008, 408.538, 52859.257 24/12/12,15:21:10,03,07,1, 11.8,1,1, 1.213, 10500.994, 408.582, 52859.269 24/12/12,15:21:10,04,07,1, 11.8,1,1, 1.213, 10500.977, 408.569, 52859.348 24/12/12,15:21:10,05,07,1, 11.8,1,1, 1.213, 10500.972, 408.507, 52859.274 24/12/12,15:21:10,06,07,1, 11.8,1,1, 1.213, 10500.957, 408.482, 52859.188 24/12/12,15:21:10,07,07,1, 11.8,1,1, 1.213, 10500.944, 408.503, 52859.248 24/12/12,15:21:10,08,07,1, 11.8,1,1, 1.213, 10500.978, 408.574, 52859.261 24/12/12,15:21:10,09,07,1, 11.8,1,1, 1.213, 10500.999, 408.593, 52859.268 24/12/12,15:21:10,10,07,1, 11.8,1,1, 1.213, 10500.985, 408.535, 52859.274 24/12/12,15:21:10,11,07,1, 11.8,1,1, 1.213, 10500.937, 408.506, 52859.251 24/12/12,15:21:10,12,07,1, 11.8,1,1, 1.213, 10500.967, 408.502, 52859.206 24/12/12,15:21:10,13,07,1, 11.8,1,1, 1.213, 10500.983, 408.518, 52859.216 24/12/12,15:21:10,14,07,1, 11.8,1,1, 1.213, 10500.980, 408.581, 52859.306 24/12/12,15:21:10,15,07,1, 11.8,1,1, 1.213, 10500.991, 408.547, 52859.257 24/12/12,15:21:10,16,07,1, 11.8,1,1, 1.213, 10500.940, 408.521, 52859.259 24/12/12,15:21:10,17,07,1, 11.8,1,1, 1.213, 10500.923, 408.489, 52859.200 24/12/12,15:21:10,18,07,1, 11.8,1,1, 1.213, 10500.956, 408.529, 52859.264 24/12/12,15:21:10,19,07,1, 11.8,1,1, 1.213, 10500.955, 408.581, 52859.302 24/12/12,15:21:11,00,07,1, 11.8,1,1, 1.207, 10500.950, 408.581, 52859.302 24/12/12,15:21:11,01,07,1, 11.8,1,1, 1.207, 10500.974, 408.557, 52859.295 24/12/12,15:21:11,02,07,1, 11.8,1,1, 1.207, 10500.951, 408.507, 52859.247 24/12/12,15:21:11,03,07,1, 11.8,1,1, 1.207, 10500.948, 408.538, 52859.244 24/12/12,15:21:11,04,07,1, 11.8,1,1, 1.207, 10500.977, 408.566, 52859.302 24/12/12,15:21:11,05,07,1, 11.8,1,1, 1.207, 10500.976, 408.630, 52859.300 24/12/12,15:21:11,06,07,1, 11.8,1,1, 1.207, 10500.965, 408.588, 52859.302 24/12/12,15:21:11,07,07,1, 11.8,1,1, 1.207, 10500.949, 408.523, 52859.255 24/12/12,15:21:11,08,07,1, 11.8,1,1, 1.207, 10500.932, 408.529, 52859.264 24/12/12,15:21:11,09,07,1, 11.8,1,1, 1.207, 10500.936, 408.548, 52859.219 24/12/12,15:21:11,10,07,1, 11.8,1,1, 1.207, 10500.970, 408.581, 52859.286 24/12/12,15:21:11,11,07,1, 11.8,1,1, 1.207, 10500.970, 408.597, 52859.279 24/12/12,15:21:11,12,07,1, 11.8,1,1, 1.207, 10500.959, 408.544, 52859.316 24/12/12,15:21:11,13,07,1, 11.8,1,1, 1.207, 10500.941, 408.520, 52859.280 24/12/12,15:21:11,14,07,1, 11.8,1,1, 1.207, 10500.943, 408.537, 52859.297 24/12/12,15:21:11,15,07,1, 11.8,1,1, 1.207, 10500.962, 408.587, 52859.357 24/12/12,15:21:11,16,07,1, 11.8,1,1, 1.207, 10500.960, 408.596, 52859.298 24/12/12,15:21:11,17,07,1, 11.8,1,1, 1.207, 10500.948, 408.585, 52859.346 24/12/12,15:21:11,18,07,1, 11.8,1,1, 1.207, 10500.924, 408.522, 52859.240 24/12/12,15:21:11,19,07,1, 11.8,1,1, 1.207, 10500.917, 408.510, 52859.264 24/12/12,15:21:12,00,07,1, 11.9,1,1, 1.210, 10500.916, 408.510, 52859.264 24/12/12,15:21:12,01,07,1, 11.9,1,1, 1.210, 10500.967, 408.602, 52859.302 24/12/12,15:21:12,02,07,1, 11.9,1,1, 1.210, 10500.965, 408.609, 52859.151 24/12/12,15:21:12,03,07,1, 11.9,1,1, 1.210, 10500.943, 408.537, 52859.216 24/12/12,15:21:12,04,07,1, 11.9,1,1, 1.210, 10500.930, 408.529, 52859.270 24/12/12,15:21:12,05,07,1, 11.9,1,1, 1.210, 10500.919, 408.523, 52859.256 24/12/12,15:21:12,06,07,1, 11.9,1,1, 1.210, 10500.939, 408.609, 52859.323 24/12/12,15:21:12,07,07,1, 11.9,1,1, 1.210, 10500.944, 408.629, 52859.336 24/12/12,15:21:12,08,07,1, 11.9,1,1, 1.210, 10500.944, 408.583, 52859.265 24/12/12,15:21:12,09,07,1, 11.9,1,1, 1.210, 10500.918, 408.504, 52859.209 24/12/12,15:21:12,10,07,1, 11.9,1,1, 1.210, 10500.909, 408.521, 52859.197 24/12/12,15:21:12,11,07,1, 11.9,1,1, 1.210, 10500.942, 408.600, 52859.245 24/12/12,15:21:12,12,07,1, 11.9,1,1, 1.210, 10500.940, 408.629, 52859.319 24/12/12,15:21:12,13,07,1, 11.9,1,1, 1.210, 10500.934, 408.601, 52859.273 24/12/12,15:21:12,14,07,1, 11.9,1,1, 1.210, 10500.899, 408.558, 52859.283 24/12/12,15:21:12,15,07,1, 11.9,1,1, 1.210, 10500.893, 408.522, 52859.250 24/12/12,15:21:12,16,07,1, 11.9,1,1, 1.210, 10500.920, 408.577, 52859.330 24/12/12,15:21:12,17,07,1, 11.9,1,1, 1.210, 10500.938, 408.614, 52859.289 24/12/12,15:21:12,18,07,1, 11.9,1,1, 1.210, 10500.926, 408.658, 52859.336 24/12/12,15:21:12,19,07,1, 11.9,1,1, 1.210, 10500.906, 408.590, 52859.362 24/12/12,15:21:13,00,07,1, 12.0,1,1, 1.211, 10500.900, 408.590, 52859.362 24/12/12,15:21:13,01,07,1, 12.0,1,1, 1.211, 10500.923, 408.559, 52859.281 24/12/12,15:21:13,02,07,1, 12.0,1,1, 1.211, 10500.941, 408.630, 52859.323 24/12/12,15:21:13,03,07,1, 12.0,1,1, 1.211, 10500.941, 408.650, 52859.320 24/12/12,15:21:13,04,07,1, 12.0,1,1, 1.211, 10500.920, 408.617, 52859.383 24/12/12,15:21:13,05,07,1, 12.0,1,1, 1.211, 10500.900, 408.573, 52859.245 24/12/12,15:21:13,06,07,1, 12.0,1,1, 1.211, 10500.896, 408.565, 52859.254 24/12/12,15:21:13,07,07,1, 12.0,1,1, 1.211, 10500.924, 408.604, 52859.288 24/12/12,15:21:13,08,07,1, 12.0,1,1, 1.211, 10500.958, 408.660, 52859.274 24/12/12,15:21:13,09,07,1, 12.0,1,1, 1.211, 10500.915, 408.624, 52859.370 24/12/12,15:21:13,10,07,1, 12.0,1,1, 1.211, 10500.896, 408.573, 52859.287 24/12/12,15:21:13,11,07,1, 12.0,1,1, 1.211, 10500.896, 408.547, 52859.324 24/12/12,15:21:13,12,07,1, 12.0,1,1, 1.211, 10500.916, 408.602, 52859.331 24/12/12,15:21:13,13,07,1, 12.0,1,1, 1.211, 10500.912, 408.636, 52859.369 24/12/12,15:21:13,14,07,1, 12.0,1,1, 1.211, 10500.929, 408.639, 52859.331 24/12/12,15:21:13,15,07,1, 12.0,1,1, 1.211, 10500.917, 408.618, 52859.334 24/12/12,15:21:13,16,07,1, 12.0,1,1, 1.211, 10500.890, 408.549, 52859.283 24/12/12,15:21:13,17,07,1, 12.0,1,1, 1.211, 10500.889, 408.555, 52859.357 24/12/12,15:21:13,18,07,1, 12.0,1,1, 1.211, 10500.916, 408.608, 52859.361 24/12/12,15:21:13,19,07,1, 12.0,1,1, 1.211, 10500.920, 408.636, 52859.416 24/12/12,15:21:14,00,07,1, 11.9,1,1, 1.213, 10500.916, 408.636, 52859.416 24/12/12,15:21:14,01,07,1, 11.9,1,1, 1.213, 10500.878, 408.592, 52859.264 24/12/12,15:21:14,02,07,1, 11.9,1,1, 1.213, 10500.913, 408.570, 52859.309 24/12/12,15:21:14,03,07,1, 11.9,1,1, 1.213, 10500.901, 408.590, 52859.334 24/12/12,15:21:14,04,07,1, 11.9,1,1, 1.213, 10500.930, 408.624, 52859.337 24/12/12,15:21:14,05,07,1, 11.9,1,1, 1.213, 10500.900, 408.651, 52859.315 24/12/12,15:21:14,06,07,1, 11.9,1,1, 1.213, 10500.910, 408.621, 52859.405 24/12/12,15:21:14,07,07,1, 11.9,1,1, 1.213, 10500.875, 408.581, 52859.305 24/12/12,15:21:14,08,07,1, 11.9,1,1, 1.213, 10500.873, 408.605, 52859.349 24/12/12,15:21:14,09,07,1, 11.9,1,1, 1.213, 10500.888, 408.628, 52859.357 24/12/12,15:21:14,10,07,1, 11.9,1,1, 1.213, 10500.919, 408.656, 52859.382 24/12/12,15:21:14,11,07,1, 11.9,1,1, 1.213, 10500.902, 408.633, 52859.390 24/12/12,15:21:14,12,07,1, 11.9,1,1, 1.213, 10500.879, 408.571, 52859.235 24/12/12,15:21:14,13,07,1, 11.9,1,1, 1.213, 10500.874, 408.571, 52859.346 24/12/12,15:21:14,14,07,1, 11.9,1,1, 1.213, 10500.908, 408.642, 52859.297 24/12/12,15:21:14,15,07,1, 11.9,1,1, 1.213, 10500.888, 408.663, 52859.365 24/12/12,15:21:14,16,07,1, 11.9,1,1, 1.213, 10500.867, 408.695, 52859.382 24/12/12,15:21:14,17,07,1, 11.9,1,1, 1.213, 10500.869, 408.609, 52859.335 24/12/12,15:21:14,18,07,1, 11.9,1,1, 1.213, 10500.863, 408.616, 52859.312 24/12/12,15:21:14,19,07,1, 11.9,1,1, 1.213, 10500.884, 408.625, 52859.328 24/12/12,15:21:15,00,07,1, 12.0,1,1, 1.209, 10500.883, 408.625, 52859.328 24/12/12,15:21:15,01,07,1, 12.0,1,1, 1.209, 10500.898, 408.665, 52859.270 24/12/12,15:21:15,02,07,1, 12.0,1,1, 1.209, 10500.884, 408.632, 52859.360 24/12/12,15:21:15,03,07,1, 12.0,1,1, 1.209, 10500.857, 408.614, 52859.273 24/12/12,15:21:15,04,07,1, 12.0,1,1, 1.209, 10500.864, 408.609, 52859.310 24/12/12,15:21:15,05,07,1, 12.0,1,1, 1.209, 10500.886, 408.658, 52859.372 24/12/12,15:21:15,06,07,1, 12.0,1,1, 1.209, 10500.902, 408.700, 52859.421 24/12/12,15:21:15,07,07,1, 12.0,1,1, 1.209, 10500.869, 408.684, 52859.377 24/12/12,15:21:15,08,07,1, 12.0,1,1, 1.209, 10500.854, 408.595, 52859.367 24/12/12,15:21:15,09,07,1, 12.0,1,1, 1.209, 10500.850, 408.606, 52859.363 24/12/12,15:21:15,10,07,1, 12.0,1,1, 1.209, 10500.866, 408.624, 52859.392 24/12/12,15:21:15,11,07,1, 12.0,1,1, 1.209, 10500.887, 408.674, 52859.387 24/12/12,15:21:15,12,07,1, 12.0,1,1, 1.209, 10500.887, 408.701, 52859.420 24/12/12,15:21:15,13,07,1, 12.0,1,1, 1.209, 10500.871, 408.633, 52859.330 24/12/12,15:21:15,14,07,1, 12.0,1,1, 1.209, 10500.864, 408.597, 52859.252 24/12/12,15:21:15,15,07,1, 12.0,1,1, 1.209, 10500.874, 408.615, 52859.329 24/12/12,15:21:15,16,07,1, 12.0,1,1, 1.209, 10500.899, 408.671, 52859.367 24/12/12,15:21:15,17,07,1, 12.0,1,1, 1.209, 10500.885, 408.709, 52859.364 24/12/12,15:21:15,18,07,1, 12.0,1,1, 1.209, 10500.867, 408.652, 52859.338 24/12/12,15:21:15,19,07,1, 12.0,1,1, 1.209, 10500.882, 408.609, 52859.312 24/12/12,15:21:16,00,07,1, 12.0,1,1, 1.210, 10500.875, 408.609, 52859.312 24/12/12,15:21:16,01,07,1, 12.0,1,1, 1.210, 10500.884, 408.684, 52859.358 24/12/12,15:21:16,02,07,1, 12.0,1,1, 1.210, 10500.881, 408.717, 52859.354 24/12/12,15:21:16,03,07,1, 12.0,1,1, 1.210, 10500.869, 408.670, 52859.357 24/12/12,15:21:16,04,07,1, 12.0,1,1, 1.210, 10500.859, 408.614, 52859.354 24/12/12,15:21:16,05,07,1, 12.0,1,1, 1.210, 10500.848, 408.603, 52859.344 24/12/12,15:21:16,06,07,1, 12.0,1,1, 1.210, 10500.839, 408.667, 52859.361 24/12/12,15:21:16,07,07,1, 12.0,1,1, 1.210, 10500.877, 408.708, 52859.372 24/12/12,15:21:16,08,07,1, 12.0,1,1, 1.210, 10500.877, 408.703, 52859.380 24/12/12,15:21:16,09,07,1, 12.0,1,1, 1.210, 10500.868, 408.655, 52859.317 24/12/12,15:21:16,10,07,1, 12.0,1,1, 1.210, 10500.815, 408.625, 52859.336 24/12/12,15:21:16,11,07,1, 12.0,1,1, 1.210, 10500.840, 408.667, 52859.317 24/12/12,15:21:16,12,07,1, 12.0,1,1, 1.210, 10500.860, 408.715, 52859.310 24/12/12,15:21:16,13,07,1, 12.0,1,1, 1.210, 10500.847, 408.742, 52859.394 24/12/12,15:21:16,14,07,1, 12.0,1,1, 1.210, 10500.843, 408.666, 52859.331 24/12/12,15:21:16,15,07,1, 12.0,1,1, 1.210, 10500.832, 408.644, 52859.324 24/12/12,15:21:16,16,07,1, 12.0,1,1, 1.210, 10500.834, 408.633, 52859.287 24/12/12,15:21:16,17,07,1, 12.0,1,1, 1.210, 10500.876, 408.719, 52859.313 24/12/12,15:21:16,18,07,1, 12.0,1,1, 1.210, 10500.863, 408.724, 52859.360 24/12/12,15:21:16,19,07,1, 12.0,1,1, 1.210, 10500.839, 408.712, 52859.329 24/12/12,15:21:17,00,07,1, 11.9,1,1, 1.211, 10500.833, 408.712, 52859.329 24/12/12,15:21:17,01,07,1, 11.9,1,1, 1.211, 10500.839, 408.612, 52859.308 24/12/12,15:21:17,02,07,1, 11.9,1,1, 1.211, 10500.858, 408.681, 52859.312 24/12/12,15:21:17,03,07,1, 11.9,1,1, 1.211, 10500.851, 408.758, 52859.421 24/12/12,15:21:17,04,07,1, 11.9,1,1, 1.211, 10500.856, 408.715, 52859.340 24/12/12,15:21:17,05,07,1, 11.9,1,1, 1.211, 10500.853, 408.669, 52859.335 24/12/12,15:21:17,06,07,1, 11.9,1,1, 1.211, 10500.831, 408.645, 52859.251 24/12/12,15:21:17,07,07,1, 11.9,1,1, 1.211, 10500.839, 408.689, 52859.325 24/12/12,15:21:17,08,07,1, 11.9,1,1, 1.211, 10500.851, 408.694, 52859.328 24/12/12,15:21:17,09,07,1, 11.9,1,1, 1.211, 10500.875, 408.754, 52859.381 24/12/12,15:21:17,10,07,1, 11.9,1,1, 1.211, 10500.848, 408.706, 52859.322 24/12/12,15:21:17,11,07,1, 11.9,1,1, 1.211, 10500.822, 408.660, 52859.354 24/12/12,15:21:17,12,07,1, 11.9,1,1, 1.211, 10500.832, 408.699, 52859.310 24/12/12,15:21:17,13,07,1, 11.9,1,1, 1.211, 10500.848, 408.741, 52859.466 24/12/12,15:21:17,14,07,1, 11.9,1,1, 1.211, 10500.818, 408.765, 52859.366 24/12/12,15:21:17,15,07,1, 11.9,1,1, 1.211, 10500.798, 408.727, 52859.317 24/12/12,15:21:17,16,07,1, 11.9,1,1, 1.211, 10500.818, 408.660, 52859.333 24/12/12,15:21:17,17,07,1, 11.9,1,1, 1.211, 10500.799, 408.683, 52859.244 24/12/12,15:21:17,18,07,1, 11.9,1,1, 1.211, 10500.826, 408.715, 52859.335 24/12/12,15:21:17,19,07,1, 11.9,1,1, 1.211, 10500.864, 408.763, 52859.355 24/12/12,15:21:18,00,06,1, 11.8,1,1, 1.212, 10500.858, 408.763, 52859.355 24/12/12,15:21:18,01,06,1, 11.8,1,1, 1.212, 10500.812, 408.687, 52859.342 24/12/12,15:21:18,02,06,1, 11.8,1,1, 1.212, 10500.815, 408.637, 52859.298 24/12/12,15:21:18,03,06,1, 11.8,1,1, 1.212, 10500.815, 408.698, 52859.295 24/12/12,15:21:18,04,06,1, 11.8,1,1, 1.212, 10500.836, 408.748, 52859.339 24/12/12,15:21:18,05,06,1, 11.8,1,1, 1.212, 10500.866, 408.744, 52859.322 24/12/12,15:21:18,06,06,1, 11.8,1,1, 1.212, 10500.836, 408.725, 52859.367 24/12/12,15:21:18,07,06,1, 11.8,1,1, 1.212, 10500.820, 408.690, 52859.286 24/12/12,15:21:18,08,06,1, 11.8,1,1, 1.212, 10500.804, 408.692, 52859.291 24/12/12,15:21:18,09,06,1, 11.8,1,1, 1.212, 10500.833, 408.759, 52859.387 24/12/12,15:21:18,10,06,1, 11.8,1,1, 1.212, 10500.870, 408.773, 52859.428 24/12/12,15:21:18,11,06,1, 11.8,1,1, 1.212, 10500.820, 408.745, 52859.381 24/12/12,15:21:18,12,06,1, 11.8,1,1, 1.212, 10500.787, 408.690, 52859.278 24/12/12,15:21:18,13,06,1, 11.8,1,1, 1.212, 10500.817, 408.703, 52859.390 24/12/12,15:21:18,14,06,1, 11.8,1,1, 1.212, 10500.822, 408.731, 52859.325 24/12/12,15:21:18,15,06,1, 11.8,1,1, 1.212, 10500.855, 408.799, 52859.382 24/12/12,15:21:18,16,06,1, 11.8,1,1, 1.212, 10500.828, 408.753, 52859.386 24/12/12,15:21:18,17,06,1, 11.8,1,1, 1.212, 10500.825, 408.701, 52859.339 24/12/12,15:21:18,18,06,1, 11.8,1,1, 1.212, 10500.812, 408.682, 52859.285 24/12/12,15:21:18,19,06,1, 11.8,1,1, 1.212, 10500.796, 408.709, 52859.321 24/12/12,15:21:19,00,06,1, 11.9,1,1, 1.211, 10500.791, 408.709, 52859.321 24/12/12,15:21:19,01,06,1, 11.9,1,1, 1.211, 10500.843, 408.777, 52859.355 24/12/12,15:21:19,02,06,1, 11.9,1,1, 1.211, 10500.804, 408.719, 52859.294 24/12/12,15:21:19,03,06,1, 11.9,1,1, 1.211, 10500.812, 408.683, 52859.301 24/12/12,15:21:19,04,06,1, 11.9,1,1, 1.211, 10500.816, 408.716, 52859.261 24/12/12,15:21:19,05,06,1, 11.9,1,1, 1.211, 10500.815, 408.753, 52859.301 24/12/12,15:21:19,06,06,1, 11.9,1,1, 1.211, 10500.831, 408.753, 52859.338 24/12/12,15:21:19,07,06,1, 11.9,1,1, 1.211, 10500.806, 408.746, 52859.364 24/12/12,15:21:19,08,06,1, 11.9,1,1, 1.211, 10500.813, 408.715, 52859.273 24/12/12,15:21:19,09,06,1, 11.9,1,1, 1.211, 10500.811, 408.682, 52859.269 24/12/12,15:21:19,10,06,1, 11.9,1,1, 1.211, 10500.815, 408.750, 52859.339 24/12/12,15:21:19,11,06,1, 11.9,1,1, 1.211, 10500.828, 408.777, 52859.307 24/12/12,15:21:19,12,06,1, 11.9,1,1, 1.211, 10500.823, 408.754, 52859.300 24/12/12,15:21:19,13,06,1, 11.9,1,1, 1.211, 10500.809, 408.730, 52859.275 24/12/12,15:21:19,14,06,1, 11.9,1,1, 1.211, 10500.801, 408.681, 52859.291 24/12/12,15:21:19,15,06,1, 11.9,1,1, 1.211, 10500.812, 408.735, 52859.321 24/12/12,15:21:19,16,06,1, 11.9,1,1, 1.211, 10500.846, 408.776, 52859.344 24/12/12,15:21:19,17,06,1, 11.9,1,1, 1.211, 10500.823, 408.781, 52859.279 24/12/12,15:21:19,18,06,1, 11.9,1,1, 1.211, 10500.828, 408.764, 52859.362 24/12/12,15:21:19,19,06,1, 11.9,1,1, 1.211, 10500.825, 408.703, 52859.290 24/12/12,15:21:20,00,06,1, 12.0,1,1, 1.211, 10500.824, 408.703, 52859.290 24/12/12,15:21:20,01,06,1, 12.0,1,1, 1.211, 10500.844, 408.791, 52859.331 24/12/12,15:21:20,02,06,1, 12.0,1,1, 1.211, 10500.834, 408.833, 52859.366 24/12/12,15:21:20,03,06,1, 12.0,1,1, 1.211, 10500.839, 408.779, 52859.374 24/12/12,15:21:20,04,06,1, 12.0,1,1, 1.211, 10500.828, 408.704, 52859.357 24/12/12,15:21:20,05,06,1, 12.0,1,1, 1.211, 10500.803, 408.702, 52859.312 24/12/12,15:21:20,06,06,1, 12.0,1,1, 1.211, 10500.827, 408.791, 52859.292 24/12/12,15:21:20,07,06,1, 12.0,1,1, 1.211, 10500.839, 408.826, 52859.370 24/12/12,15:21:20,08,06,1, 12.0,1,1, 1.211, 10500.855, 408.830, 52859.315 24/12/12,15:21:20,09,06,1, 12.0,1,1, 1.211, 10500.822, 408.764, 52859.307 24/12/12,15:21:20,10,06,1, 12.0,1,1, 1.211, 10500.828, 408.720, 52859.241 24/12/12,15:21:20,11,06,1, 12.0,1,1, 1.211, 10500.828, 408.748, 52859.323 24/12/12,15:21:20,12,06,1, 12.0,1,1, 1.211, 10500.867, 408.795, 52859.399 24/12/12,15:21:20,13,06,1, 12.0,1,1, 1.211, 10500.850, 408.844, 52859.345 24/12/12,15:21:20,14,06,1, 12.0,1,1, 1.211, 10500.828, 408.778, 52859.317 24/12/12,15:21:20,15,06,1, 12.0,1,1, 1.211, 10500.814, 408.750, 52859.344 24/12/12,15:21:20,16,06,1, 12.0,1,1, 1.211, 10500.815, 408.732, 52859.252 24/12/12,15:21:20,17,06,1, 12.0,1,1, 1.211, 10500.833, 408.786, 52859.339 24/12/12,15:21:20,18,06,1, 12.0,1,1, 1.211, 10500.834, 408.848, 52859.429 24/12/12,15:21:20,19,06,1, 12.0,1,1, 1.211, 10500.824, 408.798, 52859.345 24/12/12,15:21:21,00,06,1, 12.0,1,1, 1.208, 10500.816, 408.798, 52859.345 24/12/12,15:21:21,01,06,1, 12.0,1,1, 1.208, 10500.830, 408.740, 52859.331 24/12/12,15:21:21,02,06,1, 12.0,1,1, 1.208, 10500.773, 408.797, 52859.301 24/12/12,15:21:21,03,06,1, 12.0,1,1, 1.208, 10500.834, 408.820, 52859.349 24/12/12,15:21:21,04,06,1, 12.0,1,1, 1.208, 10500.844, 408.852, 52859.385 24/12/12,15:21:21,05,06,1, 12.0,1,1, 1.208, 10500.837, 408.767, 52859.259 24/12/12,15:21:21,06,06,1, 12.0,1,1, 1.208, 10500.783, 408.727, 52859.236 24/12/12,15:21:21,07,06,1, 12.0,1,1, 1.208, 10500.812, 408.760, 52859.281 24/12/12,15:21:21,08,06,1, 12.0,1,1, 1.208, 10500.832, 408.804, 52859.349 24/12/12,15:21:21,09,06,1, 12.0,1,1, 1.208, 10500.844, 408.861, 52859.312 24/12/12,15:21:21,10,06,1, 12.0,1,1, 1.208, 10500.848, 408.826, 52859.361 24/12/12,15:21:21,11,06,1, 12.0,1,1, 1.208, 10500.788, 408.749, 52859.245 24/12/12,15:21:21,12,06,1, 12.0,1,1, 1.208, 10500.788, 408.756, 52859.293 24/12/12,15:21:21,13,06,1, 12.0,1,1, 1.208, 10500.825, 408.795, 52859.327 24/12/12,15:21:21,14,06,1, 12.0,1,1, 1.208, 10500.835, 408.864, 52859.429 24/12/12,15:21:21,15,06,1, 12.0,1,1, 1.208, 10500.845, 408.860, 52859.390 24/12/12,15:21:21,16,06,1, 12.0,1,1, 1.208, 10500.814, 408.763, 52859.268 24/12/12,15:21:21,17,06,1, 12.0,1,1, 1.208, 10500.805, 408.738, 52859.267 24/12/12,15:21:21,18,06,1, 12.0,1,1, 1.208, 10500.835, 408.795, 52859.296 24/12/12,15:21:21,19,06,1, 12.0,1,1, 1.208, 10500.836, 408.823, 52859.381 24/12/12,15:21:22,00,06,1, 11.9,1,1, 1.215, 10500.833, 408.823, 52859.381 24/12/12,15:21:22,01,06,1, 11.9,1,1, 1.215, 10500.817, 408.804, 52859.353 24/12/12,15:21:22,02,06,1, 11.9,1,1, 1.215, 10500.786, 408.751, 52859.301 24/12/12,15:21:22,03,06,1, 11.9,1,1, 1.215, 10500.816, 408.792, 52859.355 24/12/12,15:21:22,04,06,1, 11.9,1,1, 1.215, 10500.848, 408.849, 52859.406 24/12/12,15:21:22,05,06,1, 11.9,1,1, 1.215, 10500.840, 408.885, 52859.408 24/12/12,15:21:22,06,06,1, 11.9,1,1, 1.215, 10500.845, 408.841, 52859.347 24/12/12,15:21:22,07,06,1, 11.9,1,1, 1.215, 10500.822, 408.785, 52859.309 24/12/12,15:21:22,08,06,1, 11.9,1,1, 1.215, 10500.828, 408.769, 52859.315 24/12/12,15:21:22,09,06,1, 11.9,1,1, 1.215, 10500.834, 408.794, 52859.279 24/12/12,15:21:22,10,06,1, 11.9,1,1, 1.215, 10500.829, 408.836, 52859.315 24/12/12,15:21:22,11,06,1, 11.9,1,1, 1.215, 10500.828, 408.832, 52859.296 24/12/12,15:21:22,12,06,1, 11.9,1,1, 1.215, 10500.833, 408.805, 52859.254 24/12/12,15:21:22,13,06,1, 11.9,1,1, 1.215, 10500.828, 408.761, 52859.255 24/12/12,15:21:22,14,06,1, 11.9,1,1, 1.215, 10500.818, 408.815, 52859.287 24/12/12,15:21:22,15,06,1, 11.9,1,1, 1.215, 10500.836, 408.858, 52859.335 24/12/12,15:21:22,16,06,1, 11.9,1,1, 1.215, 10500.830, 408.874, 52859.334 24/12/12,15:21:22,17,06,1, 11.9,1,1, 1.215, 10500.813, 408.827, 52859.320 24/12/12,15:21:22,18,06,1, 11.9,1,1, 1.215, 10500.820, 408.775, 52859.255 24/12/12,15:21:22,19,06,1, 11.9,1,1, 1.215, 10500.829, 408.782, 52859.312 24/12/12,15:21:23,00,06,1, 11.9,1,1, 1.208, 10500.824, 408.782, 52859.312 24/12/12,15:21:23,01,06,1, 11.9,1,1, 1.208, 10500.849, 408.869, 52859.389 24/12/12,15:21:23,02,06,1, 11.9,1,1, 1.208, 10500.825, 408.839, 52859.271 24/12/12,15:21:23,03,06,1, 11.9,1,1, 1.208, 10500.823, 408.798, 52859.260 24/12/12,15:21:23,04,06,1, 11.9,1,1, 1.208, 10500.812, 408.775, 52859.310 24/12/12,15:21:23,05,06,1, 11.9,1,1, 1.208, 10500.819, 408.800, 52859.231 24/12/12,15:21:23,06,06,1, 11.9,1,1, 1.208, 10500.855, 408.883, 52859.296 24/12/12,15:21:23,07,06,1, 11.9,1,1, 1.208, 10500.860, 408.864, 52859.279 24/12/12,15:21:23,08,06,1, 11.9,1,1, 1.208, 10500.820, 408.821, 52859.262 24/12/12,15:21:23,09,06,1, 11.9,1,1, 1.208, 10500.813, 408.800, 52859.239 24/12/12,15:21:23,10,06,1, 11.9,1,1, 1.208, 10500.832, 408.811, 52859.283 24/12/12,15:21:23,11,06,1, 11.9,1,1, 1.208, 10500.837, 408.874, 52859.297 24/12/12,15:21:23,12,06,1, 11.9,1,1, 1.208, 10500.873, 408.865, 52859.331 24/12/12,15:21:23,13,06,1, 11.9,1,1, 1.208, 10500.826, 408.872, 52859.298 24/12/12,15:21:23,14,06,1, 11.9,1,1, 1.208, 10500.846, 408.807, 52859.264 24/12/12,15:21:23,15,06,1, 11.9,1,1, 1.208, 10500.823, 408.833, 52859.264 24/12/12,15:21:23,16,06,1, 11.9,1,1, 1.208, 10500.843, 408.866, 52859.386 24/12/12,15:21:23,17,06,1, 11.9,1,1, 1.208, 10500.869, 408.893, 52859.364 24/12/12,15:21:23,18,06,1, 11.9,1,1, 1.208, 10500.873, 408.904, 52859.385 24/12/12,15:21:23,19,06,1, 11.9,1,1, 1.208, 10500.836, 408.826, 52859.218 24/12/12,15:21:24,00,07,1, 11.9,1,1, 1.210, 10500.833, 408.826, 52859.218 24/12/12,15:21:24,01,07,1, 11.9,1,1, 1.210, 10500.832, 408.813, 52859.277 24/12/12,15:21:24,02,07,1, 11.9,1,1, 1.210, 10500.857, 408.895, 52859.354 24/12/12,15:21:24,03,07,1, 11.9,1,1, 1.210, 10500.840, 408.917, 52859.336 24/12/12,15:21:24,04,07,1, 11.9,1,1, 1.210, 10500.855, 408.859, 52859.296 24/12/12,15:21:24,05,07,1, 11.9,1,1, 1.210, 10500.825, 408.826, 52859.270 24/12/12,15:21:24,06,07,1, 11.9,1,1, 1.210, 10500.826, 408.790, 52859.271 24/12/12,15:21:24,07,07,1, 11.9,1,1, 1.210, 10500.846, 408.890, 52859.357 24/12/12,15:21:24,08,07,1, 11.9,1,1, 1.210, 10500.863, 408.921, 52859.405 24/12/12,15:21:24,09,07,1, 11.9,1,1, 1.210, 10500.874, 408.900, 52859.290 24/12/12,15:21:24,10,07,1, 11.9,1,1, 1.210, 10500.823, 408.829, 52859.426 24/12/12,15:21:24,11,07,1, 11.9,1,1, 1.210, 10500.795, 408.822, 52859.285 24/12/12,15:21:24,12,07,1, 11.9,1,1, 1.210, 10500.853, 408.854, 52859.376 24/12/12,15:21:24,13,07,1, 11.9,1,1, 1.210, 10500.867, 408.925, 52859.429 24/12/12,15:21:24,14,07,1, 11.9,1,1, 1.210, 10500.853, 408.911, 52859.357 24/12/12,15:21:24,15,07,1, 11.9,1,1, 1.210, 10500.851, 408.842, 52859.263 24/12/12,15:21:24,16,07,1, 11.9,1,1, 1.210, 10500.832, 408.809, 52859.312 24/12/12,15:21:24,17,07,1, 11.9,1,1, 1.210, 10500.873, 408.834, 52859.310 24/12/12,15:21:24,18,07,1, 11.9,1,1, 1.210, 10500.873, 408.894, 52859.361 24/12/12,15:21:24,19,07,1, 11.9,1,1, 1.210, 10500.901, 408.946, 52859.349 24/12/12,15:21:25,00,07,1, 11.9,1,1, 1.212, 10500.900, 408.946, 52859.349 24/12/12,15:21:25,01,07,1, 11.9,1,1, 1.212, 10500.824, 408.825, 52859.305 24/12/12,15:21:25,02,07,1, 11.9,1,1, 1.212, 10500.854, 408.827, 52859.359 24/12/12,15:21:25,03,07,1, 11.9,1,1, 1.212, 10500.895, 408.893, 52859.294 24/12/12,15:21:25,04,07,1, 11.9,1,1, 1.212, 10500.905, 408.950, 52859.336 24/12/12,15:21:25,05,07,1, 11.9,1,1, 1.212, 10500.854, 408.915, 52859.371 24/12/12,15:21:25,06,07,1, 11.9,1,1, 1.212, 10500.857, 408.845, 52859.308 24/12/12,15:21:25,07,07,1, 11.9,1,1, 1.212, 10500.845, 408.809, 52859.271 24/12/12,15:21:25,08,07,1, 11.9,1,1, 1.212, 10500.879, 408.903, 52859.307 24/12/12,15:21:25,09,07,1, 11.9,1,1, 1.212, 10500.896, 408.929, 52859.331 24/12/12,15:21:25,10,07,1, 11.9,1,1, 1.212, 10500.868, 408.940, 52859.394 24/12/12,15:21:25,11,07,1, 11.9,1,1, 1.212, 10500.868, 408.874, 52859.296 24/12/12,15:21:25,12,07,1, 11.9,1,1, 1.212, 10500.873, 408.852, 52859.354 24/12/12,15:21:25,13,07,1, 11.9,1,1, 1.212, 10500.878, 408.878, 52859.295 24/12/12,15:21:25,14,07,1, 11.9,1,1, 1.212, 10500.889, 408.928, 52859.397 24/12/12,15:21:25,15,07,1, 11.9,1,1, 1.212, 10500.915, 408.970, 52859.456 24/12/12,15:21:25,16,07,1, 11.9,1,1, 1.212, 10500.900, 408.924, 52859.325 24/12/12,15:21:25,17,07,1, 11.9,1,1, 1.212, 10500.856, 408.863, 52859.312 24/12/12,15:21:25,18,07,1, 11.9,1,1, 1.212, 10500.848, 408.862, 52859.264 24/12/12,15:21:25,19,07,1, 11.9,1,1, 1.212, 10500.911, 408.911, 52859.329 24/12/12,15:21:26,00,08,1, 11.9,1,1, 1.213, 10500.908, 408.911, 52859.329 24/12/12,15:21:26,01,08,1, 11.9,1,1, 1.213, 10500.869, 408.960, 52859.369 24/12/12,15:21:26,02,08,1, 11.9,1,1, 1.213, 10500.886, 408.879, 52859.306 24/12/12,15:21:26,03,08,1, 11.9,1,1, 1.213, 10500.848, 408.865, 52859.322 24/12/12,15:21:26,04,08,1, 11.9,1,1, 1.213, 10500.902, 408.901, 52859.352 24/12/12,15:21:26,05,08,1, 11.9,1,1, 1.213, 10500.912, 408.952, 52859.361 24/12/12,15:21:26,06,08,1, 11.9,1,1, 1.213, 10500.900, 408.948, 52859.313 24/12/12,15:21:26,07,08,1, 11.9,1,1, 1.213, 10500.875, 408.904, 52859.284 24/12/12,15:21:26,08,08,1, 11.9,1,1, 1.213, 10500.873, 408.865, 52859.264 24/12/12,15:21:26,09,08,1, 11.9,1,1, 1.213, 10500.872, 408.882, 52859.309 24/12/12,15:21:26,10,08,1, 11.9,1,1, 1.213, 10500.900, 408.935, 52859.283 24/12/12,15:21:26,11,08,1, 11.9,1,1, 1.213, 10500.909, 408.973, 52859.369 24/12/12,15:21:26,12,08,1, 11.9,1,1, 1.213, 10500.906, 408.957, 52859.352 24/12/12,15:21:26,13,08,1, 11.9,1,1, 1.213, 10500.882, 408.899, 52859.340 24/12/12,15:21:26,14,08,1, 11.9,1,1, 1.213, 10500.892, 408.846, 52859.271 24/12/12,15:21:26,15,08,1, 11.9,1,1, 1.213, 10500.888, 408.891, 52859.280 24/12/12,15:21:26,16,08,1, 11.9,1,1, 1.213, 10500.936, 408.938, 52859.324 24/12/12,15:21:26,17,08,1, 11.9,1,1, 1.213, 10500.919, 408.948, 52859.328 24/12/12,15:21:26,18,08,1, 11.9,1,1, 1.213, 10500.920, 408.908, 52859.310 24/12/12,15:21:26,19,08,1, 11.9,1,1, 1.213, 10500.901, 408.854, 52859.267 24/12/12,15:21:27,00,08,1, 11.9,1,1, 1.209, 10500.900, 408.854, 52859.267 24/12/12,15:21:27,01,08,1, 11.9,1,1, 1.209, 10500.919, 408.892, 52859.340 24/12/12,15:21:27,02,08,1, 11.9,1,1, 1.209, 10500.914, 408.967, 52859.394 24/12/12,15:21:27,03,08,1, 11.9,1,1, 1.209, 10500.936, 408.947, 52859.335 24/12/12,15:21:27,04,08,1, 11.9,1,1, 1.209, 10500.917, 408.871, 52859.294 24/12/12,15:21:27,05,08,1, 11.9,1,1, 1.209, 10500.888, 408.866, 52859.322 24/12/12,15:21:27,06,08,1, 11.9,1,1, 1.209, 10500.929, 408.928, 52859.370 24/12/12,15:21:27,07,08,1, 11.9,1,1, 1.209, 10500.943, 408.966, 52859.344 24/12/12,15:21:27,08,08,1, 11.9,1,1, 1.209, 10500.934, 408.986, 52859.347 24/12/12,15:21:27,09,08,1, 11.9,1,1, 1.209, 10500.906, 408.889, 52859.320 24/12/12,15:21:27,10,08,1, 11.9,1,1, 1.209, 10500.917, 408.882, 52859.267 24/12/12,15:21:27,11,08,1, 11.9,1,1, 1.209, 10500.928, 408.886, 52859.279 24/12/12,15:21:27,12,08,1, 11.9,1,1, 1.209, 10500.929, 408.979, 52859.340 24/12/12,15:21:27,13,08,1, 11.9,1,1, 1.209, 10500.952, 409.001, 52859.327 24/12/12,15:21:27,14,08,1, 11.9,1,1, 1.209, 10500.937, 408.959, 52859.357 24/12/12,15:21:27,15,08,1, 11.9,1,1, 1.209, 10500.931, 408.908, 52859.333 24/12/12,15:21:27,16,08,1, 11.9,1,1, 1.209, 10500.917, 408.872, 52859.249 24/12/12,15:21:27,17,08,1, 11.9,1,1, 1.209, 10500.943, 408.930, 52859.313 24/12/12,15:21:27,18,08,1, 11.9,1,1, 1.209, 10500.939, 408.994, 52859.431 24/12/12,15:21:27,19,08,1, 11.9,1,1, 1.209, 10500.937, 408.953, 52859.378 24/12/12,15:21:28,00,08,1, 11.9,1,1, 1.212, 10500.933, 408.953, 52859.378 24/12/12,15:21:28,01,08,1, 11.9,1,1, 1.212, 10500.906, 408.852, 52859.278 24/12/12,15:21:28,02,08,1, 11.9,1,1, 1.212, 10500.950, 408.919, 52859.355 24/12/12,15:21:28,03,08,1, 11.9,1,1, 1.212, 10500.955, 409.004, 52859.350 24/12/12,15:21:28,04,08,1, 11.9,1,1, 1.212, 10500.971, 409.000, 52859.354 24/12/12,15:21:28,05,08,1, 11.9,1,1, 1.212, 10500.935, 408.909, 52859.261 24/12/12,15:21:28,06,08,1, 11.9,1,1, 1.212, 10500.948, 408.847, 52859.257 24/12/12,15:21:28,07,08,1, 11.9,1,1, 1.212, 10500.924, 408.873, 52859.243 24/12/12,15:21:28,08,08,1, 11.9,1,1, 1.212, 10500.935, 408.962, 52859.308 24/12/12,15:21:28,09,08,1, 11.9,1,1, 1.212, 10500.984, 408.994, 52859.325 24/12/12,15:21:28,10,08,1, 11.9,1,1, 1.212, 10500.979, 408.957, 52859.273 24/12/12,15:21:28,11,08,1, 11.9,1,1, 1.212, 10500.945, 408.864, 52859.250 24/12/12,15:21:28,12,08,1, 11.9,1,1, 1.212, 10500.958, 408.860, 52859.228 24/12/12,15:21:28,13,08,1, 11.9,1,1, 1.212, 10500.978, 408.918, 52859.234 24/12/12,15:21:28,14,08,1, 11.9,1,1, 1.212, 10500.995, 408.988, 52859.325 24/12/12,15:21:28,15,08,1, 11.9,1,1, 1.212, 10500.975, 408.958, 52859.318 24/12/12,15:21:28,16,08,1, 11.9,1,1, 1.212, 10500.967, 408.906, 52859.261 24/12/12,15:21:28,17,08,1, 11.9,1,1, 1.212, 10500.952, 408.868, 52859.282 24/12/12,15:21:28,18,08,1, 11.9,1,1, 1.212, 10500.975, 408.920, 52859.257 24/12/12,15:21:28,19,08,1, 11.9,1,1, 1.212, 10500.980, 408.960, 52859.353 24/12/12,15:21:29,00,08,1, 11.9,1,1, 1.210, 10500.975, 408.960, 52859.353 24/12/12,15:21:29,01,08,1, 11.9,1,1, 1.210, 10500.959, 408.935, 52859.248 24/12/12,15:21:29,02,08,1, 11.9,1,1, 1.210, 10500.967, 408.896, 52859.287 24/12/12,15:21:29,03,08,1, 11.9,1,1, 1.210, 10500.956, 408.910, 52859.311 24/12/12,15:21:29,04,08,1, 11.9,1,1, 1.210, 10500.967, 408.975, 52859.329 24/12/12,15:21:29,05,08,1, 11.9,1,1, 1.210, 10501.009, 408.997, 52859.336 24/12/12,15:21:29,06,08,1, 11.9,1,1, 1.210, 10500.979, 408.978, 52859.335 24/12/12,15:21:29,07,08,1, 11.9,1,1, 1.210, 10500.982, 408.897, 52859.269 24/12/12,15:21:29,08,08,1, 11.9,1,1, 1.210, 10500.983, 408.879, 52859.222 24/12/12,15:21:29,09,08,1, 11.9,1,1, 1.210, 10500.980, 408.936, 52859.348 24/12/12,15:21:29,10,08,1, 11.9,1,1, 1.210, 10501.012, 408.977, 52859.316 24/12/12,15:21:29,11,08,1, 11.9,1,1, 1.210, 10500.998, 408.978, 52859.267 24/12/12,15:21:29,12,08,1, 11.9,1,1, 1.210, 10500.991, 408.949, 52859.256 24/12/12,15:21:29,13,08,1, 11.9,1,1, 1.210, 10500.987, 408.885, 52859.260 24/12/12,15:21:29,14,08,1, 11.9,1,1, 1.210, 10500.984, 408.922, 52859.332 24/12/12,15:21:29,15,08,1, 11.9,1,1, 1.210, 10501.004, 408.955, 52859.313 24/12/12,15:21:29,16,08,1, 11.9,1,1, 1.210, 10501.007, 408.983, 52859.358 24/12/12,15:21:29,17,08,1, 11.9,1,1, 1.210, 10501.020, 408.954, 52859.302 24/12/12,15:21:29,18,08,1, 11.9,1,1, 1.210, 10500.982, 408.881, 52859.309 24/12/12,15:21:29,19,08,1, 11.9,1,1, 1.210, 10500.982, 408.906, 52859.297 24/12/12,15:21:30,00,08,1, 11.9,1,1, 1.211, 10500.975, 408.906, 52859.297 24/12/12,15:21:30,01,08,1, 11.9,1,1, 1.211, 10501.009, 408.992, 52859.254 24/12/12,15:21:30,02,08,1, 11.9,1,1, 1.211, 10501.033, 408.993, 52859.323 24/12/12,15:21:30,03,08,1, 11.9,1,1, 1.211, 10501.014, 408.945, 52859.280 24/12/12,15:21:30,04,08,1, 11.9,1,1, 1.211, 10501.004, 408.873, 52859.265 24/12/12,15:21:30,05,08,1, 11.9,1,1, 1.211, 10501.014, 408.887, 52859.247 24/12/12,15:21:30,06,08,1, 11.9,1,1, 1.211, 10501.032, 408.966, 52859.305 24/12/12,15:21:30,07,08,1, 11.9,1,1, 1.211, 10501.042, 408.994, 52859.329 24/12/12,15:21:30,08,08,1, 11.9,1,1, 1.211, 10501.016, 408.962, 52859.286 24/12/12,15:21:30,09,08,1, 11.9,1,1, 1.211, 10501.017, 408.860, 52859.220 24/12/12,15:21:30,10,08,1, 11.9,1,1, 1.211, 10501.020, 408.891, 52859.264 24/12/12,15:21:30,11,08,1, 11.9,1,1, 1.211, 10501.053, 408.954, 52859.285 24/12/12,15:21:30,12,08,1, 11.9,1,1, 1.211, 10501.025, 408.998, 52859.259 24/12/12,15:21:30,13,08,1, 11.9,1,1, 1.211, 10501.044, 408.973, 52859.328 24/12/12,15:21:30,14,08,1, 11.9,1,1, 1.211, 10501.041, 408.915, 52859.233 24/12/12,15:21:30,15,08,1, 11.9,1,1, 1.211, 10501.014, 408.889, 52859.177 24/12/12,15:21:30,16,08,1, 11.9,1,1, 1.211, 10501.042, 408.921, 52859.288 24/12/12,15:21:30,17,08,1, 11.9,1,1, 1.211, 10501.057, 409.004, 52859.355 24/12/12,15:21:30,18,08,1, 11.9,1,1, 1.211, 10501.059, 409.021, 52859.385 24/12/12,15:21:30,19,08,1, 11.9,1,1, 1.211, 10501.054, 408.938, 52859.248 24/12/12,15:21:31,00,07,1, 11.9,1,1, 1.212, 10501.050, 408.938, 52859.248 24/12/12,15:21:31,01,07,1, 11.9,1,1, 1.212, 10501.030, 408.900, 52859.247 24/12/12,15:21:31,02,07,1, 11.9,1,1, 1.212, 10501.070, 408.958, 52859.319 24/12/12,15:21:31,03,07,1, 11.9,1,1, 1.212, 10501.088, 408.996, 52859.259 24/12/12,15:21:31,04,07,1, 11.9,1,1, 1.212, 10501.074, 408.980, 52859.297 24/12/12,15:21:31,05,07,1, 11.9,1,1, 1.212, 10501.055, 408.906, 52859.241 24/12/12,15:21:31,06,07,1, 11.9,1,1, 1.212, 10501.054, 408.899, 52859.276 24/12/12,15:21:31,07,07,1, 11.9,1,1, 1.212, 10501.072, 408.959, 52859.335 24/12/12,15:21:31,08,07,1, 11.9,1,1, 1.212, 10501.098, 409.018, 52859.350 24/12/12,15:21:31,09,07,1, 11.9,1,1, 1.212, 10501.070, 408.996, 52859.290 24/12/12,15:21:31,10,07,1, 11.9,1,1, 1.212, 10501.057, 408.912, 52859.229 24/12/12,15:21:31,11,07,1, 11.9,1,1, 1.212, 10501.056, 408.894, 52859.242 24/12/12,15:21:31,12,07,1, 11.9,1,1, 1.212, 10501.061, 408.951, 52859.246 24/12/12,15:21:31,13,07,1, 11.9,1,1, 1.212, 10501.081, 409.014, 52859.281 24/12/12,15:21:31,14,07,1, 11.9,1,1, 1.212, 10501.086, 409.000, 52859.262 24/12/12,15:21:31,15,07,1, 11.9,1,1, 1.212, 10501.066, 408.945, 52859.224 24/12/12,15:21:31,16,07,1, 11.9,1,1, 1.212, 10501.063, 408.888, 52859.221 24/12/12,15:21:31,17,07,1, 11.9,1,1, 1.212, 10501.061, 408.908, 52859.197 24/12/12,15:21:31,18,07,1, 11.9,1,1, 1.212, 10501.085, 408.993, 52859.260 24/12/12,15:21:31,19,07,1, 11.9,1,1, 1.212, 10501.086, 408.997, 52859.274 24/12/12,15:21:32,00,07,1, 11.9,1,1, 1.211, 10501.083, 408.997, 52859.274 24/12/12,15:21:32,01,07,1, 11.9,1,1, 1.211, 10501.078, 408.914, 52859.218 24/12/12,15:21:32,02,07,1, 11.9,1,1, 1.211, 10501.085, 408.930, 52859.220 24/12/12,15:21:32,03,07,1, 11.9,1,1, 1.211, 10501.088, 408.964, 52859.228 24/12/12,15:21:32,04,07,1, 11.9,1,1, 1.211, 10501.109, 409.018, 52859.331 24/12/12,15:21:32,05,07,1, 11.9,1,1, 1.211, 10501.099, 408.998, 52859.286 24/12/12,15:21:32,06,07,1, 11.9,1,1, 1.211, 10501.091, 408.941, 52859.215 24/12/12,15:21:32,07,07,1, 11.9,1,1, 1.211, 10501.086, 408.942, 52859.251 24/12/12,15:21:32,08,07,1, 11.9,1,1, 1.211, 10501.122, 408.971, 52859.234 24/12/12,15:21:32,09,07,1, 11.9,1,1, 1.211, 10501.116, 409.048, 52859.305 24/12/12,15:21:32,10,07,1, 11.9,1,1, 1.211, 10501.133, 409.024, 52859.318 24/12/12,15:21:32,11,07,1, 11.9,1,1, 1.211, 10501.100, 408.971, 52859.323 24/12/12,15:21:32,12,07,1, 11.9,1,1, 1.211, 10501.087, 408.915, 52859.206 24/12/12,15:21:32,13,07,1, 11.9,1,1, 1.211, 10501.081, 408.942, 52859.170 24/12/12,15:21:32,14,07,1, 11.9,1,1, 1.211, 10501.101, 409.011, 52859.248 24/12/12,15:21:32,15,07,1, 11.9,1,1, 1.211, 10501.137, 409.045, 52859.310 24/12/12,15:21:32,16,07,1, 11.9,1,1, 1.211, 10501.105, 408.975, 52859.128 24/12/12,15:21:32,17,07,1, 11.9,1,1, 1.211, 10501.094, 408.941, 52859.319 24/12/12,15:21:32,18,07,1, 11.9,1,1, 1.211, 10501.140, 408.930, 52859.195 24/12/12,15:21:32,19,07,1, 11.9,1,1, 1.211, 10501.135, 408.988, 52859.281 24/12/12,15:21:33,00,07,1, 12.0,1,1, 1.210, 10501.133, 408.988, 52859.281 24/12/12,15:21:33,01,07,1, 12.0,1,1, 1.210, 10501.148, 409.031, 52859.289 24/12/12,15:21:33,02,07,1, 12.0,1,1, 1.210, 10501.123, 408.978, 52859.246 24/12/12,15:21:33,03,07,1, 12.0,1,1, 1.210, 10501.132, 408.947, 52859.181 24/12/12,15:21:33,04,07,1, 12.0,1,1, 1.210, 10501.139, 409.011, 52859.307 24/12/12,15:21:33,05,07,1, 12.0,1,1, 1.210, 10501.148, 409.014, 52859.325 24/12/12,15:21:33,06,07,1, 12.0,1,1, 1.210, 10501.177, 409.015, 52859.273 24/12/12,15:21:33,07,07,1, 12.0,1,1, 1.210, 10501.147, 408.981, 52859.305 24/12/12,15:21:33,08,07,1, 12.0,1,1, 1.210, 10501.134, 408.928, 52859.175 24/12/12,15:21:33,09,07,1, 12.0,1,1, 1.210, 10501.123, 408.977, 52859.206 24/12/12,15:21:33,10,07,1, 12.0,1,1, 1.210, 10501.165, 409.014, 52859.193 24/12/12,15:21:33,11,07,1, 12.0,1,1, 1.210, 10501.189, 409.068, 52859.347 24/12/12,15:21:33,12,07,1, 12.0,1,1, 1.210, 10501.177, 409.008, 52859.255 24/12/12,15:21:33,13,07,1, 12.0,1,1, 1.210, 10501.151, 408.958, 52859.193 24/12/12,15:21:33,14,07,1, 12.0,1,1, 1.210, 10501.146, 408.921, 52859.194 24/12/12,15:21:33,15,07,1, 12.0,1,1, 1.210, 10501.165, 408.989, 52859.251 24/12/12,15:21:33,16,07,1, 12.0,1,1, 1.210, 10501.172, 409.028, 52859.250 24/12/12,15:21:33,17,07,1, 12.0,1,1, 1.210, 10501.184, 409.015, 52859.267 24/12/12,15:21:33,18,07,1, 12.0,1,1, 1.210, 10501.153, 408.976, 52859.268 24/12/12,15:21:33,19,07,1, 12.0,1,1, 1.210, 10501.152, 408.928, 52859.313 24/12/12,15:21:34,00,07,1, 11.9,1,1, 1.209, 10501.150, 408.928, 52859.313 24/12/12,15:21:34,01,07,1, 11.9,1,1, 1.209, 10501.198, 409.015, 52859.237 24/12/12,15:21:34,02,07,1, 11.9,1,1, 1.209, 10501.174, 409.042, 52859.259 24/12/12,15:21:34,03,07,1, 11.9,1,1, 1.209, 10501.186, 408.983, 52859.260 24/12/12,15:21:34,04,07,1, 11.9,1,1, 1.209, 10501.162, 408.942, 52859.269 24/12/12,15:21:34,05,07,1, 11.9,1,1, 1.209, 10501.175, 408.948, 52859.252 24/12/12,15:21:34,06,07,1, 11.9,1,1, 1.209, 10501.189, 408.993, 52859.312 24/12/12,15:21:34,07,07,1, 11.9,1,1, 1.209, 10501.219, 409.053, 52859.302 24/12/12,15:21:34,08,07,1, 11.9,1,1, 1.209, 10501.216, 409.015, 52859.248 24/12/12,15:21:34,09,07,1, 11.9,1,1, 1.209, 10501.201, 408.977, 52859.282 24/12/12,15:21:34,10,07,1, 11.9,1,1, 1.209, 10501.215, 408.964, 52859.249 24/12/12,15:21:34,11,07,1, 11.9,1,1, 1.209, 10501.236, 408.985, 52859.235 24/12/12,15:21:34,12,07,1, 11.9,1,1, 1.209, 10501.227, 409.021, 52859.281 24/12/12,15:21:34,13,07,1, 11.9,1,1, 1.209, 10501.244, 409.027, 52859.263 24/12/12,15:21:34,14,07,1, 11.9,1,1, 1.209, 10501.200, 408.961, 52859.236 24/12/12,15:21:34,15,07,1, 11.9,1,1, 1.209, 10501.221, 408.950, 52859.237 24/12/12,15:21:34,16,07,1, 11.9,1,1, 1.209, 10501.204, 408.948, 52859.257 24/12/12,15:21:34,17,07,1, 11.9,1,1, 1.209, 10501.238, 409.023, 52859.301 24/12/12,15:21:34,18,07,1, 11.9,1,1, 1.209, 10501.240, 409.039, 52859.325 24/12/12,15:21:34,19,07,1, 11.9,1,1, 1.209, 10501.246, 409.002, 52859.296 24/12/12,15:21:35,00,07,1, 11.8,1,1, 1.213, 10501.242, 409.002, 52859.296 24/12/12,15:21:35,01,07,1, 11.8,1,1, 1.213, 10501.209, 408.951, 52859.244 24/12/12,15:21:35,02,07,1, 11.8,1,1, 1.213, 10501.248, 409.011, 52859.248 24/12/12,15:21:35,03,07,1, 11.8,1,1, 1.213, 10501.243, 409.050, 52859.276 24/12/12,15:21:35,04,07,1, 11.8,1,1, 1.213, 10501.264, 409.029, 52859.180 24/12/12,15:21:35,05,07,1, 11.8,1,1, 1.213, 10501.236, 408.968, 52859.219 24/12/12,15:21:35,06,07,1, 11.8,1,1, 1.213, 10501.238, 408.941, 52859.179 24/12/12,15:21:35,07,07,1, 11.8,1,1, 1.213, 10501.258, 408.985, 52859.240 24/12/12,15:21:35,08,07,1, 11.8,1,1, 1.213, 10501.263, 409.029, 52859.207 24/12/12,15:21:35,09,07,1, 11.8,1,1, 1.213, 10501.281, 409.050, 52859.224 24/12/12,15:21:35,10,07,1, 11.8,1,1, 1.213, 10501.258, 409.002, 52859.243 24/12/12,15:21:35,11,07,1, 11.8,1,1, 1.213, 10501.253, 408.948, 52859.211 24/12/12,15:21:35,12,07,1, 11.8,1,1, 1.213, 10501.270, 408.964, 52859.160 24/12/12,15:21:35,13,07,1, 11.8,1,1, 1.213, 10501.273, 409.005, 52859.206 24/12/12,15:21:35,14,07,1, 11.8,1,1, 1.213, 10501.276, 409.043, 52859.204 24/12/12,15:21:35,15,07,1, 11.8,1,1, 1.213, 10501.283, 409.014, 52859.210 24/12/12,15:21:35,16,07,1, 11.8,1,1, 1.213, 10501.274, 408.961, 52859.245 24/12/12,15:21:35,17,07,1, 11.8,1,1, 1.213, 10501.274, 408.944, 52859.196 24/12/12,15:21:35,18,07,1, 11.8,1,1, 1.213, 10501.282, 408.998, 52859.234 24/12/12,15:21:35,19,07,1, 11.8,1,1, 1.213, 10501.290, 409.089, 52859.290 24/12/12,15:21:36,00,07,1, 11.9,1,1, 1.209, 10501.283, 409.089, 52859.290 24/12/12,15:21:36,01,07,1, 11.9,1,1, 1.209, 10501.259, 408.973, 52859.196 24/12/12,15:21:36,02,07,1, 11.9,1,1, 1.209, 10501.259, 408.950, 52859.154 24/12/12,15:21:36,03,07,1, 11.9,1,1, 1.209, 10501.284, 408.983, 52859.216 24/12/12,15:21:36,04,07,1, 11.9,1,1, 1.209, 10501.280, 409.037, 52859.237 24/12/12,15:21:36,05,07,1, 11.9,1,1, 1.209, 10501.304, 409.057, 52859.297 24/12/12,15:21:36,06,07,1, 11.9,1,1, 1.209, 10501.305, 408.999, 52859.204 24/12/12,15:21:36,07,07,1, 11.9,1,1, 1.209, 10501.298, 408.947, 52859.143 24/12/12,15:21:36,08,07,1, 11.9,1,1, 1.209, 10501.309, 408.969, 52859.259 24/12/12,15:21:36,09,07,1, 11.9,1,1, 1.209, 10501.322, 409.027, 52859.216 24/12/12,15:21:36,10,07,1, 11.9,1,1, 1.209, 10501.331, 409.053, 52859.255 24/12/12,15:21:36,11,07,1, 11.9,1,1, 1.209, 10501.301, 409.012, 52859.185 24/12/12,15:21:36,12,07,1, 11.9,1,1, 1.209, 10501.300, 408.940, 52859.158 24/12/12,15:21:36,13,07,1, 11.9,1,1, 1.209, 10501.316, 408.966, 52859.216 24/12/12,15:21:36,14,07,1, 11.9,1,1, 1.209, 10501.325, 409.021, 52859.205 24/12/12,15:21:36,15,07,1, 11.9,1,1, 1.209, 10501.346, 409.060, 52859.274 24/12/12,15:21:36,16,07,1, 11.9,1,1, 1.209, 10501.332, 409.044, 52859.198 24/12/12,15:21:36,17,07,1, 11.9,1,1, 1.209, 10501.356, 408.987, 52859.191 24/12/12,15:21:36,18,07,1, 11.9,1,1, 1.209, 10501.298, 408.969, 52859.170 24/12/12,15:21:36,19,07,1, 11.9,1,1, 1.209, 10501.357, 408.979, 52859.202 24/12/12,15:21:37,00,07,1, 11.9,1,1, 1.212, 10501.350, 408.979, 52859.202 24/12/12,15:21:37,01,07,1, 11.9,1,1, 1.212, 10501.364, 409.054, 52859.240 24/12/12,15:21:37,02,07,1, 11.9,1,1, 1.212, 10501.366, 408.999, 52859.203 24/12/12,15:21:37,03,07,1, 11.9,1,1, 1.212, 10501.323, 408.947, 52859.100 24/12/12,15:21:37,04,07,1, 11.9,1,1, 1.212, 10501.330, 408.959, 52859.184 24/12/12,15:21:37,05,07,1, 11.9,1,1, 1.212, 10501.366, 409.028, 52859.232 24/12/12,15:21:37,06,07,1, 11.9,1,1, 1.212, 10501.393, 409.060, 52859.241 24/12/12,15:21:37,07,07,1, 11.9,1,1, 1.212, 10501.365, 409.016, 52859.221 24/12/12,15:21:37,08,07,1, 11.9,1,1, 1.212, 10501.342, 408.947, 52859.130 24/12/12,15:21:37,09,07,1, 11.9,1,1, 1.212, 10501.339, 408.969, 52859.194 24/12/12,15:21:37,10,07,1, 11.9,1,1, 1.212, 10501.352, 409.006, 52859.045 24/12/12,15:21:37,11,07,1, 11.9,1,1, 1.212, 10501.413, 409.079, 52859.333 24/12/12,15:21:37,12,07,1, 11.9,1,1, 1.212, 10501.413, 409.005, 52859.237 24/12/12,15:21:37,13,07,1, 11.9,1,1, 1.212, 10501.368, 408.971, 52859.217 24/12/12,15:21:37,14,07,1, 11.9,1,1, 1.212, 10501.373, 408.941, 52859.119 24/12/12,15:21:37,15,07,1, 11.9,1,1, 1.212, 10501.376, 409.007, 52859.166 24/12/12,15:21:37,16,07,1, 11.9,1,1, 1.212, 10501.414, 409.085, 52859.206 24/12/12,15:21:37,17,07,1, 11.9,1,1, 1.212, 10501.410, 409.058, 52859.176 24/12/12,15:21:37,18,07,1, 11.9,1,1, 1.212, 10501.392, 409.005, 52859.172 24/12/12,15:21:37,19,07,1, 11.9,1,1, 1.212, 10501.386, 408.945, 52859.157 24/12/12,15:21:38,00,07,1, 11.9,1,1, 1.212, 10501.384, 408.945, 52859.157 24/12/12,15:21:38,01,07,1, 11.9,1,1, 1.212, 10501.410, 409.042, 52859.209 24/12/12,15:21:38,02,07,1, 11.9,1,1, 1.212, 10501.416, 409.051, 52859.233 24/12/12,15:21:38,03,07,1, 11.9,1,1, 1.212, 10501.419, 409.025, 52859.173 24/12/12,15:21:38,04,07,1, 11.9,1,1, 1.212, 10501.381, 408.990, 52859.179 24/12/12,15:21:38,05,07,1, 11.9,1,1, 1.212, 10501.399, 408.996, 52859.229 24/12/12,15:21:38,06,07,1, 11.9,1,1, 1.212, 10501.382, 408.997, 52859.216 24/12/12,15:21:38,07,07,1, 11.9,1,1, 1.212, 10501.425, 409.070, 52859.249 24/12/12,15:21:38,08,07,1, 11.9,1,1, 1.212, 10501.421, 409.057, 52859.224 24/12/12,15:21:38,09,07,1, 11.9,1,1, 1.212, 10501.389, 408.990, 52859.142 24/12/12,15:21:38,10,07,1, 11.9,1,1, 1.212, 10501.399, 408.966, 52859.138 24/12/12,15:21:38,11,07,1, 11.9,1,1, 1.212, 10501.414, 409.007, 52859.136 24/12/12,15:21:38,12,07,1, 11.9,1,1, 1.212, 10501.425, 409.065, 52859.229 24/12/12,15:21:38,13,07,1, 11.9,1,1, 1.212, 10501.432, 409.066, 52859.176 24/12/12,15:21:38,14,07,1, 11.9,1,1, 1.212, 10501.447, 409.036, 52859.193 24/12/12,15:21:38,15,07,1, 11.9,1,1, 1.212, 10501.413, 408.964, 52859.132 24/12/12,15:21:38,16,07,1, 11.9,1,1, 1.212, 10501.436, 408.976, 52859.134 24/12/12,15:21:38,17,07,1, 11.9,1,1, 1.212, 10501.421, 409.023, 52859.154 24/12/12,15:21:38,18,07,1, 11.9,1,1, 1.212, 10501.453, 409.050, 52859.139 24/12/12,15:21:38,19,07,1, 11.9,1,1, 1.212, 10501.468, 409.056, 52859.225 24/12/12,15:21:39,00,07,1, 12.0,1,1, 1.211, 10501.467, 409.056, 52859.225 24/12/12,15:21:39,01,07,1, 12.0,1,1, 1.211, 10501.428, 408.999, 52859.156 24/12/12,15:21:39,02,07,1, 12.0,1,1, 1.211, 10501.430, 409.002, 52859.168 24/12/12,15:21:39,03,07,1, 12.0,1,1, 1.211, 10501.484, 409.059, 52859.213 24/12/12,15:21:39,04,07,1, 12.0,1,1, 1.211, 10501.441, 409.074, 52859.173 24/12/12,15:21:39,05,07,1, 12.0,1,1, 1.211, 10501.428, 409.001, 52859.124 24/12/12,15:21:39,06,07,1, 12.0,1,1, 1.211, 10501.436, 408.965, 52859.127 24/12/12,15:21:39,07,07,1, 12.0,1,1, 1.211, 10501.440, 408.959, 52859.136 24/12/12,15:21:39,08,07,1, 12.0,1,1, 1.211, 10501.472, 409.043, 52859.185 24/12/12,15:21:39,09,07,1, 12.0,1,1, 1.211, 10501.482, 409.054, 52859.101 24/12/12,15:21:39,10,07,1, 12.0,1,1, 1.211, 10501.467, 409.019, 52859.192 24/12/12,15:21:39,11,07,1, 12.0,1,1, 1.211, 10501.456, 408.976, 52859.084 24/12/12,15:21:39,12,07,1, 12.0,1,1, 1.211, 10501.442, 408.971, 52859.129 24/12/12,15:21:39,13,07,1, 12.0,1,1, 1.211, 10501.486, 409.022, 52859.200 24/12/12,15:21:39,14,07,1, 12.0,1,1, 1.211, 10501.530, 409.077, 52859.155 24/12/12,15:21:39,15,07,1, 12.0,1,1, 1.211, 10501.491, 409.070, 52859.157 24/12/12,15:21:39,16,07,1, 12.0,1,1, 1.211, 10501.492, 408.979, 52859.077 24/12/12,15:21:39,17,07,1, 12.0,1,1, 1.211, 10501.458, 408.969, 52859.056 24/12/12,15:21:39,18,07,1, 12.0,1,1, 1.211, 10501.480, 409.028, 52859.091 24/12/12,15:21:39,19,07,1, 12.0,1,1, 1.211, 10501.493, 409.036, 52859.160 24/12/12,15:21:40,00,07,1, 11.9,1,1, 1.212, 10501.492, 409.036, 52859.160 24/12/12,15:21:40,01,07,1, 11.9,1,1, 1.212, 10501.498, 409.014, 52859.075 24/12/12,15:21:40,02,07,1, 11.9,1,1, 1.212, 10501.498, 408.972, 52859.149 24/12/12,15:21:40,03,07,1, 11.9,1,1, 1.212, 10501.500, 408.977, 52859.152 24/12/12,15:21:40,04,07,1, 11.9,1,1, 1.212, 10501.512, 409.066, 52859.171 24/12/12,15:21:40,05,07,1, 11.9,1,1, 1.212, 10501.507, 409.080, 52859.234 24/12/12,15:21:40,06,07,1, 11.9,1,1, 1.212, 10501.503, 409.043, 52859.201 24/12/12,15:21:40,07,07,1, 11.9,1,1, 1.212, 10501.519, 408.990, 52859.093 24/12/12,15:21:40,08,07,1, 11.9,1,1, 1.212, 10501.505, 408.963, 52859.071 24/12/12,15:21:40,09,07,1, 11.9,1,1, 1.212, 10501.536, 409.006, 52859.116 24/12/12,15:21:40,10,07,1, 11.9,1,1, 1.212, 10501.537, 409.082, 52859.216 24/12/12,15:21:40,11,07,1, 11.9,1,1, 1.212, 10501.544, 409.070, 52859.217 24/12/12,15:21:40,12,07,1, 11.9,1,1, 1.212, 10501.536, 408.982, 52859.131 24/12/12,15:21:40,13,07,1, 11.9,1,1, 1.212, 10501.506, 408.943, 52859.120 24/12/12,15:21:40,14,07,1, 11.9,1,1, 1.212, 10501.530, 409.009, 52859.156 24/12/12,15:21:40,15,07,1, 11.9,1,1, 1.212, 10501.538, 409.055, 52859.127 24/12/12,15:21:40,16,07,1, 11.9,1,1, 1.212, 10501.555, 409.037, 52859.154 24/12/12,15:21:40,17,07,1, 11.9,1,1, 1.212, 10501.541, 408.965, 52859.131 24/12/12,15:21:40,18,07,1, 11.9,1,1, 1.212, 10501.508, 408.959, 52859.097 24/12/12,15:21:40,19,07,1, 11.9,1,1, 1.212, 10501.563, 408.987, 52859.092 24/12/12,15:21:41,00,07,1, 11.9,1,1, 1.211, 10501.559, 408.987, 52859.092 24/12/12,15:21:41,01,07,1, 11.9,1,1, 1.211, 10501.563, 409.060, 52859.223 24/12/12,15:21:41,02,07,1, 11.9,1,1, 1.211, 10501.554, 409.025, 52859.133 24/12/12,15:21:41,03,07,1, 11.9,1,1, 1.211, 10501.534, 408.968, 52859.064 24/12/12,15:21:41,04,07,1, 11.9,1,1, 1.211, 10501.542, 408.968, 52859.045 24/12/12,15:21:41,05,07,1, 11.9,1,1, 1.211, 10501.565, 409.029, 52859.187 24/12/12,15:21:41,06,07,1, 11.9,1,1, 1.211, 10501.599, 409.092, 52859.241 24/12/12,15:21:41,07,07,1, 11.9,1,1, 1.211, 10501.583, 409.016, 52859.144 24/12/12,15:21:41,08,07,1, 11.9,1,1, 1.211, 10501.576, 408.976, 52859.154 24/12/12,15:21:41,09,07,1, 11.9,1,1, 1.211, 10501.555, 408.962, 52859.015 24/12/12,15:21:41,10,07,1, 11.9,1,1, 1.211, 10501.572, 409.036, 52859.105 24/12/12,15:21:41,11,07,1, 11.9,1,1, 1.211, 10501.601, 409.061, 52859.151 24/12/12,15:21:41,12,07,1, 11.9,1,1, 1.211, 10501.584, 409.059, 52859.144 24/12/12,15:21:41,13,07,1, 11.9,1,1, 1.211, 10501.562, 408.996, 52859.129 24/12/12,15:21:41,14,07,1, 11.9,1,1, 1.211, 10501.585, 408.987, 52859.103 24/12/12,15:21:41,15,07,1, 11.9,1,1, 1.211, 10501.592, 409.011, 52859.101 24/12/12,15:21:41,16,07,1, 11.9,1,1, 1.211, 10501.601, 409.048, 52859.182 24/12/12,15:21:41,17,07,1, 11.9,1,1, 1.211, 10501.590, 409.078, 52859.190 24/12/12,15:21:41,18,07,1, 11.9,1,1, 1.211, 10501.587, 409.013, 52859.131 24/12/12,15:21:41,19,07,1, 11.9,1,1, 1.211, 10501.601, 408.951, 52859.058 24/12/12,15:21:42,00,07,1, 11.9,1,1, 1.214, 10501.601, 408.951, 52859.058 24/12/12,15:21:42,01,07,1, 11.9,1,1, 1.214, 10501.614, 409.060, 52859.192 24/12/12,15:21:42,02,07,1, 11.9,1,1, 1.214, 10501.603, 409.078, 52859.191 24/12/12,15:21:42,03,07,1, 11.9,1,1, 1.214, 10501.604, 409.022, 52859.088 24/12/12,15:21:42,04,07,1, 11.9,1,1, 1.214, 10501.587, 408.974, 52859.049 24/12/12,15:21:42,05,07,1, 11.9,1,1, 1.214, 10501.599, 408.964, 52859.077 24/12/12,15:21:42,06,07,1, 11.9,1,1, 1.214, 10501.586, 409.012, 52859.163 24/12/12,15:21:42,07,07,1, 11.9,1,1, 1.214, 10501.621, 409.062, 52859.129 24/12/12,15:21:42,08,07,1, 11.9,1,1, 1.214, 10501.625, 409.049, 52859.110 24/12/12,15:21:42,09,07,1, 11.9,1,1, 1.214, 10501.596, 408.994, 52859.159 24/12/12,15:21:42,10,07,1, 11.9,1,1, 1.214, 10501.585, 408.966, 52859.060 24/12/12,15:21:42,11,07,1, 11.9,1,1, 1.214, 10501.657, 408.976, 52859.063 24/12/12,15:21:42,12,07,1, 11.9,1,1, 1.214, 10501.634, 409.013, 52859.092 24/12/12,15:21:42,13,07,1, 11.9,1,1, 1.214, 10501.645, 409.039, 52859.169 24/12/12,15:21:42,14,07,1, 11.9,1,1, 1.214, 10501.623, 409.003, 52859.110 24/12/12,15:21:42,15,07,1, 11.9,1,1, 1.214, 10501.621, 408.950, 52859.076 24/12/12,15:21:42,16,07,1, 11.9,1,1, 1.214, 10501.630, 408.958, 52859.108 24/12/12,15:21:42,17,07,1, 11.9,1,1, 1.214, 10501.646, 409.023, 52859.103 24/12/12,15:21:42,18,07,1, 11.9,1,1, 1.214, 10501.638, 409.073, 52859.152 24/12/12,15:21:42,19,07,1, 11.9,1,1, 1.214, 10501.674, 409.025, 52859.063 24/12/12,15:21:43,00,08,1, 11.9,1,1, 1.214, 10501.667, 409.025, 52859.063 24/12/12,15:21:43,01,08,1, 11.9,1,1, 1.214, 10501.618, 408.979, 52859.064 24/12/12,15:21:43,02,08,1, 11.9,1,1, 1.214, 10501.631, 409.003, 52859.123 24/12/12,15:21:43,03,08,1, 11.9,1,1, 1.214, 10501.672, 409.083, 52859.171 24/12/12,15:21:43,04,08,1, 11.9,1,1, 1.214, 10501.651, 409.041, 52859.066 24/12/12,15:21:43,05,08,1, 11.9,1,1, 1.214, 10501.634, 408.998, 52859.038 24/12/12,15:21:43,06,08,1, 11.9,1,1, 1.214, 10501.651, 408.962, 52859.048 24/12/12,15:21:43,07,08,1, 11.9,1,1, 1.214, 10501.666, 408.975, 52859.093 24/12/12,15:21:43,08,08,1, 11.9,1,1, 1.214, 10501.675, 409.031, 52859.165 24/12/12,15:21:43,09,08,1, 11.9,1,1, 1.214, 10501.688, 409.036, 52859.070 24/12/12,15:21:43,10,08,1, 11.9,1,1, 1.214, 10501.679, 409.027, 52859.060 24/12/12,15:21:43,11,08,1, 11.9,1,1, 1.214, 10501.644, 408.962, 52859.003 24/12/12,15:21:43,12,08,1, 11.9,1,1, 1.214, 10501.681, 408.976, 52859.127 24/12/12,15:21:43,13,08,1, 11.9,1,1, 1.214, 10501.691, 409.006, 52859.054 24/12/12,15:21:43,14,08,1, 11.9,1,1, 1.214, 10501.690, 409.043, 52859.126 24/12/12,15:21:43,15,08,1, 11.9,1,1, 1.214, 10501.708, 409.034, 52859.151 24/12/12,15:21:43,16,08,1, 11.9,1,1, 1.214, 10501.655, 408.979, 52859.075 24/12/12,15:21:43,17,08,1, 11.9,1,1, 1.214, 10501.708, 408.979, 52859.111 24/12/12,15:21:43,18,08,1, 11.9,1,1, 1.214, 10501.694, 408.976, 52859.009 24/12/12,15:21:43,19,08,1, 11.9,1,1, 1.214, 10501.733, 409.047, 52859.160 24/12/12,15:21:44,00,07,1, 11.9,1,1, 1.211, 10501.726, 409.047, 52859.160 24/12/12,15:21:44,01,07,1, 11.9,1,1, 1.211, 10501.702, 409.006, 52859.102 24/12/12,15:21:44,02,07,1, 11.9,1,1, 1.211, 10501.703, 408.945, 52859.037 24/12/12,15:21:44,03,07,1, 11.9,1,1, 1.211, 10501.702, 408.950, 52859.057 24/12/12,15:21:44,04,07,1, 11.9,1,1, 1.211, 10501.711, 409.033, 52859.072 24/12/12,15:21:44,05,07,1, 11.9,1,1, 1.211, 10501.730, 409.082, 52859.165 24/12/12,15:21:44,06,07,1, 11.9,1,1, 1.211, 10501.721, 409.050, 52859.140 24/12/12,15:21:44,07,07,1, 11.9,1,1, 1.211, 10501.705, 408.979, 52859.078 24/12/12,15:21:44,08,07,1, 11.9,1,1, 1.211, 10501.705, 408.950, 52859.050 24/12/12,15:21:44,09,07,1, 11.9,1,1, 1.211, 10501.718, 409.021, 52859.071 24/12/12,15:21:44,10,07,1, 11.9,1,1, 1.211, 10501.750, 409.044, 52859.123 24/12/12,15:21:44,11,07,1, 11.9,1,1, 1.211, 10501.739, 409.074, 52859.136 24/12/12,15:21:44,12,07,1, 11.9,1,1, 1.211, 10501.733, 408.977, 52859.063 24/12/12,15:21:44,13,07,1, 11.9,1,1, 1.211, 10501.710, 408.940, 52858.977 24/12/12,15:21:44,14,07,1, 11.9,1,1, 1.211, 10501.737, 408.966, 52859.001 24/12/12,15:21:44,15,07,1, 11.9,1,1, 1.211, 10501.738, 409.031, 52859.118 24/12/12,15:21:44,16,07,1, 11.9,1,1, 1.211, 10501.774, 409.071, 52859.089 24/12/12,15:21:44,17,07,1, 11.9,1,1, 1.211, 10501.729, 409.007, 52859.025 24/12/12,15:21:44,18,07,1, 11.9,1,1, 1.211, 10501.720, 408.952, 52858.989 24/12/12,15:21:44,19,07,1, 11.9,1,1, 1.211, 10501.744, 408.972, 52859.018 24/12/12,15:21:45,00,08,1, 11.9,1,1, 1.212, 10501.742, 408.972, 52859.018 24/12/12,15:21:45,01,08,1, 11.9,1,1, 1.212, 10501.763, 409.046, 52859.090 24/12/12,15:21:45,02,08,1, 11.9,1,1, 1.212, 10501.766, 409.019, 52859.120 24/12/12,15:21:45,03,08,1, 11.9,1,1, 1.212, 10501.739, 408.964, 52859.064 24/12/12,15:21:45,04,08,1, 11.9,1,1, 1.212, 10501.749, 408.948, 52859.034 24/12/12,15:21:45,05,08,1, 11.9,1,1, 1.212, 10501.767, 408.986, 52859.125 24/12/12,15:21:45,06,08,1, 11.9,1,1, 1.212, 10501.792, 409.050, 52859.105 24/12/12,15:21:45,07,08,1, 11.9,1,1, 1.212, 10501.753, 409.028, 52859.116 24/12/12,15:21:45,08,08,1, 11.9,1,1, 1.212, 10501.747, 408.966, 52859.036 24/12/12,15:21:45,09,08,1, 11.9,1,1, 1.212, 10501.745, 408.924, 52858.941 24/12/12,15:21:45,10,08,1, 11.9,1,1, 1.212, 10501.771, 408.984, 52859.042 24/12/12,15:21:45,11,08,1, 11.9,1,1, 1.212, 10501.786, 409.024, 52859.024 24/12/12,15:21:45,12,08,1, 11.9,1,1, 1.212, 10501.798, 409.058, 52859.113 24/12/12,15:21:45,13,08,1, 11.9,1,1, 1.212, 10501.747, 409.001, 52859.050 24/12/12,15:21:45,14,08,1, 11.9,1,1, 1.212, 10501.758, 408.958, 52859.078 24/12/12,15:21:45,15,08,1, 11.9,1,1, 1.212, 10501.769, 408.962, 52859.034 24/12/12,15:21:45,16,08,1, 11.9,1,1, 1.212, 10501.771, 409.025, 52859.121 24/12/12,15:21:45,17,08,1, 11.9,1,1, 1.212, 10501.808, 409.060, 52859.139 24/12/12,15:21:45,18,08,1, 11.9,1,1, 1.212, 10501.767, 409.022, 52859.118 24/12/12,15:21:45,19,08,1, 11.9,1,1, 1.212, 10501.778, 408.953, 52859.063 24/12/12,15:21:46,00,07,1, 11.8,1,1, 1.212, 10501.776, 408.953, 52859.063 24/12/12,15:21:46,01,07,1, 11.8,1,1, 1.212, 10501.790, 408.998, 52859.101 24/12/12,15:21:46,02,07,1, 11.8,1,1, 1.212, 10501.815, 409.042, 52859.072 24/12/12,15:21:46,03,07,1, 11.8,1,1, 1.212, 10501.807, 409.033, 52859.079 24/12/12,15:21:46,04,07,1, 11.8,1,1, 1.212, 10501.821, 408.955, 52859.032 24/12/12,15:21:46,05,07,1, 11.8,1,1, 1.212, 10501.766, 408.921, 52859.098 24/12/12,15:21:46,06,07,1, 11.8,1,1, 1.212, 10501.790, 408.981, 52859.089 24/12/12,15:21:46,07,07,1, 11.8,1,1, 1.212, 10501.822, 409.034, 52859.094 24/12/12,15:21:46,08,07,1, 11.8,1,1, 1.212, 10501.826, 409.053, 52859.121 24/12/12,15:21:46,09,07,1, 11.8,1,1, 1.212, 10501.822, 408.995, 52859.074 24/12/12,15:21:46,10,07,1, 11.8,1,1, 1.212, 10501.791, 408.945, 52859.045 24/12/12,15:21:46,11,07,1, 11.8,1,1, 1.212, 10501.797, 408.986, 52859.026 24/12/12,15:21:46,12,07,1, 11.8,1,1, 1.212, 10501.838, 408.979, 52859.130 24/12/12,15:21:46,13,07,1, 11.8,1,1, 1.212, 10501.841, 409.041, 52859.100 24/12/12,15:21:46,14,07,1, 11.8,1,1, 1.212, 10501.833, 409.019, 52859.063 24/12/12,15:21:46,15,07,1, 11.8,1,1, 1.212, 10501.785, 408.965, 52858.996 24/12/12,15:21:46,16,07,1, 11.8,1,1, 1.212, 10501.801, 408.944, 52858.993 24/12/12,15:21:46,17,07,1, 11.8,1,1, 1.212, 10501.811, 408.991, 52859.089 24/12/12,15:21:46,18,07,1, 11.8,1,1, 1.212, 10501.845, 409.054, 52859.101 24/12/12,15:21:46,19,07,1, 11.8,1,1, 1.212, 10501.800, 409.042, 52859.081 24/12/12,15:21:47,00,08,1, 12.0,1,1, 1.212, 10501.792, 409.042, 52859.081 24/12/12,15:21:47,01,08,1, 12.0,1,1, 1.212, 10501.795, 408.933, 52859.015 24/12/12,15:21:47,02,08,1, 12.0,1,1, 1.212, 10501.827, 408.962, 52859.037 24/12/12,15:21:47,03,08,1, 12.0,1,1, 1.212, 10501.851, 409.002, 52859.050 24/12/12,15:21:47,04,08,1, 12.0,1,1, 1.212, 10501.845, 409.030, 52859.098 24/12/12,15:21:47,05,08,1, 12.0,1,1, 1.212, 10501.830, 409.018, 52859.083 24/12/12,15:21:47,06,08,1, 12.0,1,1, 1.212, 10501.817, 408.943, 52859.054 24/12/12,15:21:47,07,08,1, 12.0,1,1, 1.212, 10501.799, 408.948, 52859.026 24/12/12,15:21:47,08,08,1, 12.0,1,1, 1.212, 10501.843, 409.024, 52859.067 24/12/12,15:21:47,09,08,1, 12.0,1,1, 1.212, 10501.849, 409.037, 52859.050 24/12/12,15:21:47,10,08,1, 12.0,1,1, 1.212, 10501.818, 409.022, 52859.017 24/12/12,15:21:47,11,08,1, 12.0,1,1, 1.212, 10501.838, 408.973, 52859.055 24/12/12,15:21:47,12,08,1, 12.0,1,1, 1.212, 10501.845, 408.952, 52859.004 24/12/12,15:21:47,13,08,1, 12.0,1,1, 1.212, 10501.841, 408.962, 52858.996 24/12/12,15:21:47,14,08,1, 12.0,1,1, 1.212, 10501.840, 409.044, 52859.120 24/12/12,15:21:47,15,08,1, 12.0,1,1, 1.212, 10501.865, 409.017, 52859.103 24/12/12,15:21:47,16,08,1, 12.0,1,1, 1.212, 10501.846, 408.963, 52859.022 24/12/12,15:21:47,17,08,1, 12.0,1,1, 1.212, 10501.827, 408.920, 52858.970 24/12/12,15:21:47,18,08,1, 12.0,1,1, 1.212, 10501.827, 408.935, 52858.973 24/12/12,15:21:47,19,08,1, 12.0,1,1, 1.212, 10501.844, 409.012, 52859.010 24/12/12,15:21:48,00,07,1, 11.9,1,1, 1.206, 10501.842, 409.012, 52859.010 24/12/12,15:21:48,01,07,1, 11.9,1,1, 1.206, 10501.838, 408.990, 52859.051 24/12/12,15:21:48,02,07,1, 11.9,1,1, 1.206, 10501.800, 408.963, 52859.192 24/12/12,15:21:48,03,07,1, 11.9,1,1, 1.206, 10501.825, 408.920, 52859.109 24/12/12,15:21:48,04,07,1, 11.9,1,1, 1.206, 10501.868, 408.946, 52859.086 24/12/12,15:21:48,05,07,1, 11.9,1,1, 1.206, 10501.866, 409.009, 52859.064 24/12/12,15:21:48,06,07,1, 11.9,1,1, 1.206, 10501.873, 409.004, 52859.077 24/12/12,15:21:48,07,07,1, 11.9,1,1, 1.206, 10501.845, 408.971, 52859.050 24/12/12,15:21:48,08,07,1, 11.9,1,1, 1.206, 10501.845, 408.918, 52859.033 24/12/12,15:21:48,09,07,1, 11.9,1,1, 1.206, 10501.849, 408.941, 52858.950 24/12/12,15:21:48,10,07,1, 11.9,1,1, 1.206, 10501.889, 409.000, 52859.040 24/12/12,15:21:48,11,07,1, 11.9,1,1, 1.206, 10501.886, 409.024, 52859.109 24/12/12,15:21:48,12,07,1, 11.9,1,1, 1.206, 10501.883, 408.974, 52858.997 24/12/12,15:21:48,13,07,1, 11.9,1,1, 1.206, 10501.858, 408.907, 52858.918 24/12/12,15:21:48,14,07,1, 11.9,1,1, 1.206, 10501.851, 408.928, 52858.955 24/12/12,15:21:48,15,07,1, 11.9,1,1, 1.206, 10501.875, 408.987, 52859.061 24/12/12,15:21:48,16,07,1, 11.9,1,1, 1.206, 10501.902, 409.021, 52859.078 24/12/12,15:21:48,17,07,1, 11.9,1,1, 1.206, 10501.890, 409.030, 52859.114 24/12/12,15:21:48,18,07,1, 11.9,1,1, 1.206, 10501.877, 408.940, 52858.983 24/12/12,15:21:48,19,07,1, 11.9,1,1, 1.206, 10501.857, 408.899, 52858.997 24/12/12,15:21:49,00,08,1, 11.9,1,1, 1.212, 10501.851, 408.899, 52858.997 24/12/12,15:21:49,01,08,1, 11.9,1,1, 1.212, 10501.901, 409.035, 52859.041 24/12/12,15:21:49,02,08,1, 11.9,1,1, 1.212, 10501.918, 409.029, 52859.041 24/12/12,15:21:49,03,08,1, 11.9,1,1, 1.212, 10501.864, 408.930, 52859.035 24/12/12,15:21:49,04,08,1, 11.9,1,1, 1.212, 10501.858, 408.908, 52859.017 24/12/12,15:21:49,05,08,1, 11.9,1,1, 1.212, 10501.895, 408.919, 52858.981 24/12/12,15:21:49,06,08,1, 11.9,1,1, 1.212, 10501.909, 408.987, 52859.046 24/12/12,15:21:49,07,08,1, 11.9,1,1, 1.212, 10501.919, 409.009, 52859.058 24/12/12,15:21:49,08,08,1, 11.9,1,1, 1.212, 10501.910, 408.947, 52859.011 24/12/12,15:21:49,09,08,1, 11.9,1,1, 1.212, 10501.891, 408.889, 52858.997 24/12/12,15:21:49,10,08,1, 11.9,1,1, 1.212, 10501.876, 408.905, 52858.999 24/12/12,15:21:49,11,08,1, 11.9,1,1, 1.212, 10501.908, 408.951, 52859.000 24/12/12,15:21:49,12,08,1, 11.9,1,1, 1.212, 10501.920, 409.001, 52859.009 24/12/12,15:21:49,13,08,1, 11.9,1,1, 1.212, 10501.909, 408.956, 52859.048 24/12/12,15:21:49,14,08,1, 11.9,1,1, 1.212, 10501.902, 408.908, 52858.952 24/12/12,15:21:49,15,08,1, 11.9,1,1, 1.212, 10501.903, 408.890, 52858.916 24/12/12,15:21:49,16,08,1, 11.9,1,1, 1.212, 10501.897, 408.957, 52859.035 24/12/12,15:21:49,17,08,1, 11.9,1,1, 1.212, 10501.936, 408.977, 52859.025 24/12/12,15:21:49,18,08,1, 11.9,1,1, 1.212, 10501.934, 408.982, 52859.042 24/12/12,15:21:49,19,08,1, 11.9,1,1, 1.212, 10501.914, 408.933, 52858.995 24/12/12,15:21:50,00,08,1, 11.9,1,1, 1.212, 10501.909, 408.933, 52858.995 24/12/12,15:21:50,01,08,1, 11.9,1,1, 1.212, 10501.910, 408.914, 52858.976 24/12/12,15:21:50,02,08,1, 11.9,1,1, 1.212, 10501.940, 408.954, 52859.013 24/12/12,15:21:50,03,08,1, 11.9,1,1, 1.212, 10501.939, 408.997, 52859.049 24/12/12,15:21:50,04,08,1, 11.9,1,1, 1.212, 10501.933, 408.949, 52859.000 24/12/12,15:21:50,05,08,1, 11.9,1,1, 1.212, 10501.919, 408.905, 52858.997 24/12/12,15:21:50,06,08,1, 11.9,1,1, 1.212, 10501.919, 408.883, 52858.947 24/12/12,15:21:50,07,08,1, 11.9,1,1, 1.212, 10501.976, 408.937, 52859.147 24/12/12,15:21:50,08,08,1, 11.9,1,1, 1.212, 10501.961, 408.978, 52858.887 24/12/12,15:21:50,09,08,1, 11.9,1,1, 1.212, 10501.922, 408.976, 52858.980 24/12/12,15:21:50,10,08,1, 11.9,1,1, 1.212, 10501.929, 408.923, 52858.980 24/12/12,15:21:50,11,08,1, 11.9,1,1, 1.212, 10501.893, 408.872, 52858.942 24/12/12,15:21:50,12,08,1, 11.9,1,1, 1.212, 10501.959, 408.898, 52858.921 24/12/12,15:21:50,13,08,1, 11.9,1,1, 1.212, 10501.942, 408.974, 52859.061 24/12/12,15:21:50,14,08,1, 11.9,1,1, 1.212, 10501.960, 408.986, 52859.000 24/12/12,15:21:50,15,08,1, 11.9,1,1, 1.212, 10501.959, 408.947, 52858.935 24/12/12,15:21:50,16,08,1, 11.9,1,1, 1.212, 10501.921, 408.883, 52858.975 24/12/12,15:21:50,17,08,1, 11.9,1,1, 1.212, 10501.949, 408.885, 52858.953 24/12/12,15:21:50,18,08,1, 11.9,1,1, 1.212, 10501.952, 408.930, 52858.946 24/12/12,15:21:50,19,08,1, 11.9,1,1, 1.212, 10501.977, 408.966, 52859.102 24/12/12,15:21:51,00,08,1, 11.8,1,1, 1.211, 10501.976, 408.966, 52859.102 24/12/12,15:21:51,01,08,1, 11.8,1,1, 1.211, 10501.919, 408.903, 52859.009 24/12/12,15:21:51,02,08,1, 11.8,1,1, 1.211, 10501.937, 408.861, 52858.976 24/12/12,15:21:51,03,08,1, 11.8,1,1, 1.211, 10501.930, 408.903, 52858.997 24/12/12,15:21:51,04,08,1, 11.8,1,1, 1.211, 10501.928, 408.975, 52859.042 24/12/12,15:21:51,05,08,1, 11.8,1,1, 1.211, 10501.953, 408.967, 52859.029 24/12/12,15:21:51,06,08,1, 11.8,1,1, 1.211, 10501.975, 408.926, 52858.979 24/12/12,15:21:51,07,08,1, 11.8,1,1, 1.211, 10501.927, 408.877, 52859.065 24/12/12,15:21:51,08,08,1, 11.8,1,1, 1.211, 10501.940, 408.876, 52858.953 24/12/12,15:21:51,09,08,1, 11.8,1,1, 1.211, 10501.967, 408.930, 52859.039 24/12/12,15:21:51,10,08,1, 11.8,1,1, 1.211, 10501.949, 408.972, 52858.991 24/12/12,15:21:51,11,08,1, 11.8,1,1, 1.211, 10501.981, 408.965, 52859.028 24/12/12,15:21:51,12,08,1, 11.8,1,1, 1.211, 10501.979, 408.873, 52858.978 24/12/12,15:21:51,13,08,1, 11.8,1,1, 1.211, 10501.948, 408.857, 52858.985 24/12/12,15:21:51,14,08,1, 11.8,1,1, 1.211, 10501.962, 408.904, 52858.993 24/12/12,15:21:51,15,08,1, 11.8,1,1, 1.211, 10501.988, 408.978, 52859.044 24/12/12,15:21:51,16,08,1, 11.8,1,1, 1.211, 10501.984, 408.965, 52859.025 24/12/12,15:21:51,17,08,1, 11.8,1,1, 1.211, 10501.971, 408.908, 52858.981 24/12/12,15:21:51,18,08,1, 11.8,1,1, 1.211, 10501.929, 408.853, 52858.889 24/12/12,15:21:51,19,08,1, 11.8,1,1, 1.211, 10501.947, 408.862, 52858.970 24/12/12,15:21:52,00,08,1, 11.9,1,1, 1.211, 10501.943, 408.862, 52858.970 24/12/12,15:21:52,01,08,1, 11.9,1,1, 1.211, 10501.989, 408.970, 52859.087 24/12/12,15:21:52,02,08,1, 11.9,1,1, 1.211, 10501.968, 408.931, 52859.064 24/12/12,15:21:52,03,08,1, 11.9,1,1, 1.211, 10501.957, 408.872, 52858.962 24/12/12,15:21:52,04,08,1, 11.9,1,1, 1.211, 10501.965, 408.869, 52858.947 24/12/12,15:21:52,05,08,1, 11.9,1,1, 1.211, 10501.972, 408.911, 52858.986 24/12/12,15:21:52,06,08,1, 11.9,1,1, 1.211, 10501.980, 408.942, 52859.053 24/12/12,15:21:52,07,08,1, 11.9,1,1, 1.211, 10501.964, 408.967, 52859.056 24/12/12,15:21:52,08,08,1, 11.9,1,1, 1.211, 10501.967, 408.891, 52859.002 24/12/12,15:21:52,09,08,1, 11.9,1,1, 1.211, 10501.976, 408.841, 52858.962 24/12/12,15:21:52,10,08,1, 11.9,1,1, 1.211, 10501.974, 408.891, 52859.016 24/12/12,15:21:52,11,08,1, 11.9,1,1, 1.211, 10501.962, 408.935, 52859.096 24/12/12,15:21:52,12,08,1, 11.9,1,1, 1.211, 10501.978, 408.954, 52859.005 24/12/12,15:21:52,13,08,1, 11.9,1,1, 1.211, 10501.977, 408.914, 52859.042 24/12/12,15:21:52,14,08,1, 11.9,1,1, 1.211, 10501.969, 408.848, 52858.973 24/12/12,15:21:52,15,08,1, 11.9,1,1, 1.211, 10501.951, 408.851, 52858.976 24/12/12,15:21:52,16,08,1, 11.9,1,1, 1.211, 10501.961, 408.892, 52858.959 24/12/12,15:21:52,17,08,1, 11.9,1,1, 1.211, 10501.989, 408.927, 52859.006 24/12/12,15:21:52,18,08,1, 11.9,1,1, 1.211, 10501.972, 408.915, 52859.062 24/12/12,15:21:52,19,08,1, 11.9,1,1, 1.211, 10501.953, 408.869, 52858.952 24/12/12,15:21:53,00,08,1, 12.0,1,1, 1.213, 10501.951, 408.869, 52858.952 24/12/12,15:21:53,01,08,1, 12.0,1,1, 1.213, 10501.965, 408.893, 52859.021 24/12/12,15:21:53,02,08,1, 12.0,1,1, 1.213, 10502.007, 408.909, 52859.004 24/12/12,15:21:53,03,08,1, 12.0,1,1, 1.213, 10501.979, 408.933, 52859.061 24/12/12,15:21:53,04,08,1, 12.0,1,1, 1.213, 10501.984, 408.901, 52858.991 24/12/12,15:21:53,05,08,1, 12.0,1,1, 1.213, 10501.959, 408.834, 52858.981 24/12/12,15:21:53,06,08,1, 12.0,1,1, 1.213, 10501.977, 408.872, 52858.911 24/12/12,15:21:53,07,08,1, 12.0,1,1, 1.213, 10501.984, 408.878, 52858.971 24/12/12,15:21:53,08,08,1, 12.0,1,1, 1.213, 10501.977, 408.949, 52858.996 24/12/12,15:21:53,09,08,1, 12.0,1,1, 1.213, 10501.985, 408.900, 52859.078 24/12/12,15:21:53,10,08,1, 12.0,1,1, 1.213, 10501.962, 408.848, 52858.965 24/12/12,15:21:53,11,08,1, 12.0,1,1, 1.213, 10501.984, 408.822, 52858.937 24/12/12,15:21:53,12,08,1, 12.0,1,1, 1.213, 10501.959, 408.880, 52858.992 24/12/12,15:21:53,13,08,1, 12.0,1,1, 1.213, 10502.015, 408.919, 52859.017 24/12/12,15:21:53,14,08,1, 12.0,1,1, 1.213, 10501.998, 408.921, 52858.991 24/12/12,15:21:53,15,08,1, 12.0,1,1, 1.213, 10501.978, 408.888, 52858.999 24/12/12,15:21:53,16,08,1, 12.0,1,1, 1.213, 10501.978, 408.831, 52858.956 24/12/12,15:21:53,17,08,1, 12.0,1,1, 1.213, 10501.978, 408.815, 52858.934 24/12/12,15:21:53,18,08,1, 12.0,1,1, 1.213, 10502.002, 408.887, 52858.978 24/12/12,15:21:53,19,08,1, 12.0,1,1, 1.213, 10501.978, 408.901, 52859.007 24/12/12,15:21:54,00,08,1, 11.9,1,1, 1.210, 10501.976, 408.901, 52859.007 24/12/12,15:21:54,01,08,1, 11.9,1,1, 1.210, 10501.989, 408.825, 52858.918 24/12/12,15:21:54,02,08,1, 11.9,1,1, 1.210, 10501.960, 408.835, 52858.985 24/12/12,15:21:54,03,08,1, 11.9,1,1, 1.210, 10501.992, 408.865, 52858.983 24/12/12,15:21:54,04,08,1, 11.9,1,1, 1.210, 10501.988, 408.906, 52859.036 24/12/12,15:21:54,05,08,1, 11.9,1,1, 1.210, 10501.993, 408.907, 52859.019 24/12/12,15:21:54,06,08,1, 11.9,1,1, 1.210, 10502.001, 408.882, 52858.940 24/12/12,15:21:54,07,08,1, 11.9,1,1, 1.210, 10501.977, 408.828, 52858.952 24/12/12,15:21:54,08,08,1, 11.9,1,1, 1.210, 10501.961, 408.822, 52858.951 24/12/12,15:21:54,09,08,1, 11.9,1,1, 1.210, 10501.985, 408.901, 52858.965 24/12/12,15:21:54,10,08,1, 11.9,1,1, 1.210, 10501.997, 408.925, 52859.026 24/12/12,15:21:54,11,08,1, 11.9,1,1, 1.210, 10501.983, 408.894, 52858.978 24/12/12,15:21:54,12,08,1, 11.9,1,1, 1.210, 10501.965, 408.827, 52858.908 24/12/12,15:21:54,13,08,1, 11.9,1,1, 1.210, 10501.965, 408.823, 52858.993 24/12/12,15:21:54,14,08,1, 11.9,1,1, 1.210, 10501.995, 408.837, 52858.972 24/12/12,15:21:54,15,08,1, 11.9,1,1, 1.210, 10501.992, 408.889, 52859.009 24/12/12,15:21:54,16,08,1, 11.9,1,1, 1.210, 10501.987, 408.892, 52859.009 24/12/12,15:21:54,17,08,1, 11.9,1,1, 1.210, 10502.001, 408.827, 52858.937 24/12/12,15:21:54,18,08,1, 11.9,1,1, 1.210, 10501.954, 408.815, 52858.947 24/12/12,15:21:54,19,08,1, 11.9,1,1, 1.210, 10501.963, 408.791, 52858.962 24/12/12,15:21:55,00,08,1, 11.9,1,1, 1.213, 10501.959, 408.791, 52858.962 24/12/12,15:21:55,01,08,1, 11.9,1,1, 1.213, 10501.965, 408.920, 52859.000 24/12/12,15:21:55,02,08,1, 11.9,1,1, 1.213, 10502.002, 408.882, 52858.930 24/12/12,15:21:55,03,08,1, 11.9,1,1, 1.213, 10501.961, 408.829, 52858.982 24/12/12,15:21:55,04,08,1, 11.9,1,1, 1.213, 10501.945, 408.797, 52858.918 24/12/12,15:21:55,05,08,1, 11.9,1,1, 1.213, 10501.967, 408.856, 52858.921 24/12/12,15:21:55,06,08,1, 11.9,1,1, 1.213, 10501.985, 408.923, 52859.017 24/12/12,15:21:55,07,08,1, 11.9,1,1, 1.213, 10501.985, 408.901, 52859.039 24/12/12,15:21:55,08,08,1, 11.9,1,1, 1.213, 10501.971, 408.847, 52858.934 24/12/12,15:21:55,09,08,1, 11.9,1,1, 1.213, 10501.952, 408.798, 52858.955 24/12/12,15:21:55,10,08,1, 11.9,1,1, 1.213, 10501.954, 408.822, 52858.957 24/12/12,15:21:55,11,08,1, 11.9,1,1, 1.213, 10501.984, 408.881, 52858.962 24/12/12,15:21:55,12,08,1, 11.9,1,1, 1.213, 10501.993, 408.908, 52859.038 24/12/12,15:21:55,13,08,1, 11.9,1,1, 1.213, 10501.972, 408.884, 52858.999 24/12/12,15:21:55,14,08,1, 11.9,1,1, 1.213, 10501.964, 408.788, 52858.963 24/12/12,15:21:55,15,08,1, 11.9,1,1, 1.213, 10501.959, 408.793, 52858.965 24/12/12,15:21:55,16,08,1, 11.9,1,1, 1.213, 10501.947, 408.847, 52858.975 24/12/12,15:21:55,17,08,1, 11.9,1,1, 1.213, 10501.978, 408.897, 52859.054 24/12/12,15:21:55,18,08,1, 11.9,1,1, 1.213, 10501.968, 408.860, 52858.983 24/12/12,15:21:55,19,08,1, 11.9,1,1, 1.213, 10501.960, 408.820, 52858.923 24/12/12,15:21:56,00,08,1, 11.9,1,1, 1.209, 10501.959, 408.820, 52858.923 24/12/12,15:21:56,01,08,1, 11.9,1,1, 1.209, 10501.954, 408.843, 52858.998 24/12/12,15:21:56,02,08,1, 11.9,1,1, 1.209, 10501.961, 408.881, 52859.039 24/12/12,15:21:56,03,08,1, 11.9,1,1, 1.209, 10501.963, 408.880, 52859.065 24/12/12,15:21:56,04,08,1, 11.9,1,1, 1.209, 10501.945, 408.827, 52859.033 24/12/12,15:21:56,05,08,1, 11.9,1,1, 1.209, 10501.938, 408.783, 52858.943 24/12/12,15:21:56,06,08,1, 11.9,1,1, 1.209, 10501.966, 408.807, 52858.930 24/12/12,15:21:56,07,08,1, 11.9,1,1, 1.209, 10501.953, 408.848, 52858.966 24/12/12,15:21:56,08,08,1, 11.9,1,1, 1.209, 10502.000, 408.884, 52859.025 24/12/12,15:21:56,09,08,1, 11.9,1,1, 1.209, 10501.981, 408.871, 52858.994 24/12/12,15:21:56,10,08,1, 11.9,1,1, 1.209, 10501.944, 408.800, 52858.985 24/12/12,15:21:56,11,08,1, 11.9,1,1, 1.209, 10501.941, 408.775, 52858.929 24/12/12,15:21:56,12,08,1, 11.9,1,1, 1.209, 10501.950, 408.814, 52858.967 24/12/12,15:21:56,13,08,1, 11.9,1,1, 1.209, 10501.962, 408.875, 52858.986 24/12/12,15:21:56,14,08,1, 11.9,1,1, 1.209, 10501.975, 408.873, 52858.980 24/12/12,15:21:56,15,08,1, 11.9,1,1, 1.209, 10501.949, 408.823, 52858.995 24/12/12,15:21:56,16,08,1, 11.9,1,1, 1.209, 10501.912, 408.786, 52858.901 24/12/12,15:21:56,17,08,1, 11.9,1,1, 1.209, 10501.951, 408.773, 52859.015 24/12/12,15:21:56,18,08,1, 11.9,1,1, 1.209, 10501.948, 408.870, 52859.042 24/12/12,15:21:56,19,08,1, 11.9,1,1, 1.209, 10501.968, 408.861, 52858.988 24/12/12,15:21:57,00,08,1, 12.0,1,1, 1.210, 10501.968, 408.861, 52858.988 24/12/12,15:21:57,01,08,1, 12.0,1,1, 1.210, 10501.924, 408.766, 52858.963 24/12/12,15:21:57,02,08,1, 12.0,1,1, 1.210, 10501.931, 408.852, 52859.011 24/12/12,15:21:57,03,08,1, 12.0,1,1, 1.210, 10501.967, 408.856, 52859.097 24/12/12,15:21:57,04,08,1, 12.0,1,1, 1.210, 10501.965, 408.849, 52859.083 24/12/12,15:21:57,05,08,1, 12.0,1,1, 1.210, 10501.960, 408.835, 52859.120 24/12/12,15:21:57,06,08,1, 12.0,1,1, 1.210, 10501.945, 408.825, 52859.123 24/12/12,15:21:57,07,08,1, 12.0,1,1, 1.210, 10501.942, 408.832, 52859.011 24/12/12,15:21:57,08,08,1, 12.0,1,1, 1.210, 10501.947, 408.851, 52859.033 24/12/12,15:21:57,09,08,1, 12.0,1,1, 1.210, 10501.953, 408.823, 52859.062 24/12/12,15:21:57,10,08,1, 12.0,1,1, 1.210, 10501.940, 408.829, 52859.060 24/12/12,15:21:57,11,08,1, 12.0,1,1, 1.210, 10501.952, 408.820, 52859.027 24/12/12,15:21:57,12,08,1, 12.0,1,1, 1.210, 10501.927, 408.828, 52859.093 24/12/12,15:21:57,13,08,1, 12.0,1,1, 1.210, 10501.938, 408.827, 52859.079 24/12/12,15:21:57,14,08,1, 12.0,1,1, 1.210, 10501.937, 408.820, 52859.098 24/12/12,15:21:57,15,08,1, 12.0,1,1, 1.210, 10501.923, 408.814, 52859.100 24/12/12,15:21:57,16,08,1, 12.0,1,1, 1.210, 10501.926, 408.813, 52859.152 24/12/12,15:21:57,17,08,1, 12.0,1,1, 1.210, 10501.920, 408.821, 52859.087 24/12/12,15:21:57,18,08,1, 12.0,1,1, 1.210, 10501.932, 408.823, 52858.999 24/12/12,15:21:57,19,08,1, 12.0,1,1, 1.210, 10501.904, 408.838, 52859.068 24/12/12,15:21:58,00,08,1, 12.0,1,1, 1.210, 10501.901, 408.838, 52859.068 24/12/12,15:21:58,01,08,1, 12.0,1,1, 1.210, 10501.942, 408.821, 52859.086 24/12/12,15:21:58,02,08,1, 12.0,1,1, 1.210, 10501.934, 408.827, 52859.097 24/12/12,15:21:58,03,08,1, 12.0,1,1, 1.210, 10501.944, 408.819, 52859.127 24/12/12,15:21:58,04,08,1, 12.0,1,1, 1.210, 10501.935, 408.829, 52859.143 24/12/12,15:21:58,05,08,1, 12.0,1,1, 1.210, 10501.914, 408.800, 52859.033 24/12/12,15:21:58,06,08,1, 12.0,1,1, 1.210, 10501.938, 408.821, 52859.104 24/12/12,15:21:58,07,08,1, 12.0,1,1, 1.210, 10501.907, 408.819, 52859.134 24/12/12,15:21:58,08,08,1, 12.0,1,1, 1.210, 10501.906, 408.789, 52859.050 24/12/12,15:21:58,09,08,1, 12.0,1,1, 1.210, 10501.913, 408.826, 52859.119 24/12/12,15:21:58,10,08,1, 12.0,1,1, 1.210, 10501.903, 408.815, 52859.115 24/12/12,15:21:58,11,08,1, 12.0,1,1, 1.210, 10501.920, 408.823, 52859.098 24/12/12,15:21:58,12,08,1, 12.0,1,1, 1.210, 10501.926, 408.834, 52859.034 24/12/12,15:21:58,13,08,1, 12.0,1,1, 1.210, 10501.921, 408.830, 52859.090 24/12/12,15:21:58,14,08,1, 12.0,1,1, 1.210, 10501.919, 408.833, 52859.057 24/12/12,15:21:58,15,08,1, 12.0,1,1, 1.210, 10501.930, 408.809, 52858.956 24/12/12,15:21:58,16,08,1, 12.0,1,1, 1.210, 10501.952, 408.815, 52859.010 24/12/12,15:21:58,17,08,1, 12.0,1,1, 1.210, 10501.915, 408.825, 52859.035 24/12/12,15:21:58,18,08,1, 12.0,1,1, 1.210, 10501.911, 408.785, 52859.071 24/12/12,15:21:58,19,08,1, 12.0,1,1, 1.210, 10501.898, 408.811, 52859.156 24/12/12,15:21:59,00,08,1, 11.9,1,1, 1.212, 10501.893, 408.811, 52859.156 24/12/12,15:21:59,01,08,1, 11.9,1,1, 1.212, 10501.888, 408.823, 52859.106 24/12/12,15:21:59,02,08,1, 11.9,1,1, 1.212, 10501.903, 408.820, 52859.112 24/12/12,15:21:59,03,08,1, 11.9,1,1, 1.212, 10501.906, 408.837, 52859.135 24/12/12,15:21:59,04,08,1, 11.9,1,1, 1.212, 10501.904, 408.813, 52859.152 24/12/12,15:21:59,05,08,1, 11.9,1,1, 1.212, 10501.889, 408.830, 52859.118 24/12/12,15:21:59,06,08,1, 11.9,1,1, 1.212, 10501.896, 408.797, 52859.100 24/12/12,15:21:59,07,08,1, 11.9,1,1, 1.212, 10501.897, 408.802, 52859.102 24/12/12,15:21:59,08,08,1, 11.9,1,1, 1.212, 10501.894, 408.810, 52859.082 24/12/12,15:21:59,09,08,1, 11.9,1,1, 1.212, 10501.895, 408.825, 52859.100 24/12/12,15:21:59,10,08,1, 11.9,1,1, 1.212, 10501.850, 408.814, 52859.102 24/12/12,15:21:59,11,08,1, 11.9,1,1, 1.212, 10501.861, 408.798, 52859.102 24/12/12,15:21:59,12,08,1, 11.9,1,1, 1.212, 10501.881, 408.822, 52859.075 24/12/12,15:21:59,13,08,1, 11.9,1,1, 1.212, 10501.862, 408.819, 52859.046 24/12/12,15:21:59,14,08,1, 11.9,1,1, 1.212, 10501.889, 408.807, 52858.993 24/12/12,15:21:59,15,08,1, 11.9,1,1, 1.212, 10501.869, 408.809, 52859.060 24/12/12,15:21:59,16,08,1, 11.9,1,1, 1.212, 10501.843, 408.796, 52859.059 24/12/12,15:21:59,17,08,1, 11.9,1,1, 1.212, 10501.879, 408.792, 52859.078 24/12/12,15:21:59,18,08,1, 11.9,1,1, 1.212, 10501.865, 408.822, 52859.113 24/12/12,15:21:59,19,08,1, 11.9,1,1, 1.212, 10501.868, 408.817, 52859.165 24/12/12,15:22:00,00,08,1, 11.9,1,1, 1.208, 10501.868, 408.817, 52859.165 24/12/12,15:22:00,01,08,1, 11.9,1,1, 1.208, 10501.857, 408.786, 52859.071 24/12/12,15:22:00,02,08,1, 11.9,1,1, 1.208, 10501.849, 408.795, 52859.038 24/12/12,15:22:00,03,08,1, 11.9,1,1, 1.208, 10501.843, 408.755, 52859.022 24/12/12,15:22:00,04,08,1, 11.9,1,1, 1.208, 10501.821, 408.766, 52859.018 24/12/12,15:22:00,05,08,1, 11.9,1,1, 1.208, 10501.817, 408.832, 52859.088 24/12/12,15:22:00,06,08,1, 11.9,1,1, 1.208, 10501.861, 408.821, 52859.091 24/12/12,15:22:00,07,08,1, 11.9,1,1, 1.208, 10501.856, 408.802, 52859.090 24/12/12,15:22:00,08,08,1, 11.9,1,1, 1.208, 10501.836, 408.727, 52859.024 24/12/12,15:22:00,09,08,1, 11.9,1,1, 1.208, 10501.839, 408.768, 52859.077 24/12/12,15:22:00,10,08,1, 11.9,1,1, 1.208, 10501.852, 408.784, 52859.078 24/12/12,15:22:00,11,08,1, 11.9,1,1, 1.208, 10501.878, 408.823, 52859.066 24/12/12,15:22:00,12,08,1, 11.9,1,1, 1.208, 10501.856, 408.823, 52859.064 24/12/12,15:22:00,13,08,1, 11.9,1,1, 1.208, 10501.843, 408.784, 52859.082 24/12/12,15:22:00,14,08,1, 11.9,1,1, 1.208, 10501.837, 408.739, 52859.097 24/12/12,15:22:00,15,08,1, 11.9,1,1, 1.208, 10501.851, 408.771, 52858.995 24/12/12,15:22:00,16,08,1, 11.9,1,1, 1.208, 10501.820, 408.833, 52859.075 24/12/12,15:22:00,17,08,1, 11.9,1,1, 1.208, 10501.847, 408.820, 52859.055 24/12/12,15:22:00,18,08,1, 11.9,1,1, 1.208, 10501.823, 408.771, 52859.071 24/12/12,15:22:00,19,08,1, 11.9,1,1, 1.208, 10501.811, 408.725, 52859.009 24/12/12,15:22:01,00,08,1, 11.9,1,1, 1.213, 10501.809, 408.725, 52859.009 24/12/12,15:22:01,01,08,1, 11.9,1,1, 1.213, 10501.797, 408.794, 52859.057 24/12/12,15:22:01,02,08,1, 11.9,1,1, 1.213, 10501.832, 408.838, 52859.055 24/12/12,15:22:01,03,08,1, 11.9,1,1, 1.213, 10501.841, 408.803, 52859.127 24/12/12,15:22:01,04,08,1, 11.9,1,1, 1.213, 10501.801, 408.749, 52859.084 24/12/12,15:22:01,05,08,1, 11.9,1,1, 1.213, 10501.824, 408.731, 52859.045 24/12/12,15:22:01,06,08,1, 11.9,1,1, 1.213, 10501.822, 408.773, 52859.105 24/12/12,15:22:01,07,08,1, 11.9,1,1, 1.213, 10501.806, 408.818, 52859.053 24/12/12,15:22:01,08,08,1, 11.9,1,1, 1.213, 10501.827, 408.838, 52859.059 24/12/12,15:22:01,09,08,1, 11.9,1,1, 1.213, 10501.783, 408.790, 52859.028 24/12/12,15:22:01,10,08,1, 11.9,1,1, 1.213, 10501.780, 408.722, 52859.053 24/12/12,15:22:01,11,08,1, 11.9,1,1, 1.213, 10501.791, 408.739, 52859.019 24/12/12,15:22:01,12,08,1, 11.9,1,1, 1.213, 10501.814, 408.803, 52859.107 24/12/12,15:22:01,13,08,1, 11.9,1,1, 1.213, 10501.809, 408.833, 52859.125 24/12/12,15:22:01,14,08,1, 11.9,1,1, 1.213, 10501.806, 408.803, 52859.036 24/12/12,15:22:01,15,08,1, 11.9,1,1, 1.213, 10501.774, 408.731, 52859.011 24/12/12,15:22:01,16,08,1, 11.9,1,1, 1.213, 10501.773, 408.699, 52858.979 24/12/12,15:22:01,17,08,1, 11.9,1,1, 1.213, 10501.800, 408.785, 52859.079 24/12/12,15:22:01,18,08,1, 11.9,1,1, 1.213, 10501.797, 408.850, 52859.114 24/12/12,15:22:01,19,08,1, 11.9,1,1, 1.213, 10501.777, 408.807, 52859.120 24/12/12,15:22:02,00,08,1, 11.9,1,1, 1.213, 10501.776, 408.807, 52859.120 24/12/12,15:22:02,01,08,1, 11.9,1,1, 1.213, 10501.757, 408.697, 52859.009 24/12/12,15:22:02,02,08,1, 11.9,1,1, 1.213, 10501.758, 408.752, 52859.020 24/12/12,15:22:02,03,08,1, 11.9,1,1, 1.213, 10501.809, 408.799, 52859.091 24/12/12,15:22:02,04,08,1, 11.9,1,1, 1.213, 10501.795, 408.844, 52859.008 24/12/12,15:22:02,05,08,1, 11.9,1,1, 1.213, 10501.759, 408.778, 52859.003 24/12/12,15:22:02,06,08,1, 11.9,1,1, 1.213, 10501.742, 408.714, 52859.057 24/12/12,15:22:02,07,08,1, 11.9,1,1, 1.213, 10501.746, 408.744, 52858.992 24/12/12,15:22:02,08,08,1, 11.9,1,1, 1.213, 10501.760, 408.767, 52858.965 24/12/12,15:22:02,09,08,1, 11.9,1,1, 1.213, 10501.772, 408.823, 52859.035 24/12/12,15:22:02,10,08,1, 11.9,1,1, 1.213, 10501.776, 408.800, 52859.080 24/12/12,15:22:02,11,08,1, 11.9,1,1, 1.213, 10501.747, 408.742, 52859.036 24/12/12,15:22:02,12,08,1, 11.9,1,1, 1.213, 10501.748, 408.689, 52859.006 24/12/12,15:22:02,13,08,1, 11.9,1,1, 1.213, 10501.741, 408.729, 52859.029 24/12/12,15:22:02,14,08,1, 11.9,1,1, 1.213, 10501.742, 408.785, 52859.015 24/12/12,15:22:02,15,08,1, 11.9,1,1, 1.213, 10501.754, 408.818, 52859.086 24/12/12,15:22:02,16,08,1, 11.9,1,1, 1.213, 10501.741, 408.753, 52859.127 24/12/12,15:22:02,17,08,1, 11.9,1,1, 1.213, 10501.722, 408.691, 52859.004 24/12/12,15:22:02,18,08,1, 11.9,1,1, 1.213, 10501.729, 408.686, 52858.994 24/12/12,15:22:02,19,08,1, 11.9,1,1, 1.213, 10501.723, 408.734, 52859.030 24/12/12,15:22:03,00,08,1, 11.9,1,1, 1.208, 10501.717, 408.734, 52859.030 24/12/12,15:22:03,01,08,1, 11.9,1,1, 1.208, 10501.751, 408.779, 52859.070 24/12/12,15:22:03,02,08,1, 11.9,1,1, 1.208, 10501.742, 408.740, 52859.020 24/12/12,15:22:03,03,08,1, 11.9,1,1, 1.208, 10501.728, 408.692, 52859.086 24/12/12,15:22:03,04,08,1, 11.9,1,1, 1.208, 10501.715, 408.720, 52859.048 24/12/12,15:22:03,05,08,1, 11.9,1,1, 1.208, 10501.744, 408.784, 52859.101 24/12/12,15:22:03,06,08,1, 11.9,1,1, 1.208, 10501.749, 408.798, 52859.071 24/12/12,15:22:03,07,08,1, 11.9,1,1, 1.208, 10501.725, 408.752, 52859.083 24/12/12,15:22:03,08,08,1, 11.9,1,1, 1.208, 10501.705, 408.703, 52859.060 24/12/12,15:22:03,09,08,1, 11.9,1,1, 1.208, 10501.695, 408.706, 52859.048 24/12/12,15:22:03,10,08,1, 11.9,1,1, 1.208, 10501.702, 408.761, 52859.027 24/12/12,15:22:03,11,08,1, 11.9,1,1, 1.208, 10501.744, 408.807, 52859.143 24/12/12,15:22:03,12,08,1, 11.9,1,1, 1.208, 10501.717, 408.786, 52859.083 24/12/12,15:22:03,13,08,1, 11.9,1,1, 1.208, 10501.678, 408.726, 52859.115 24/12/12,15:22:03,14,08,1, 11.9,1,1, 1.208, 10501.693, 408.725, 52859.053 24/12/12,15:22:03,15,08,1, 11.9,1,1, 1.208, 10501.702, 408.739, 52859.107 24/12/12,15:22:03,16,08,1, 11.9,1,1, 1.208, 10501.716, 408.779, 52859.170 24/12/12,15:22:03,17,08,1, 11.9,1,1, 1.208, 10501.690, 408.812, 52859.146 24/12/12,15:22:03,18,08,1, 11.9,1,1, 1.208, 10501.699, 408.768, 52859.079 24/12/12,15:22:03,19,08,1, 11.9,1,1, 1.208, 10501.676, 408.728, 52859.084 24/12/12,15:22:04,00,08,1, 11.8,1,1, 1.214, 10501.676, 408.728, 52859.084 24/12/12,15:22:04,01,08,1, 11.8,1,1, 1.214, 10501.684, 408.785, 52859.123 24/12/12,15:22:04,02,08,1, 11.8,1,1, 1.214, 10501.694, 408.805, 52859.075 24/12/12,15:22:04,03,08,1, 11.8,1,1, 1.214, 10501.681, 408.774, 52859.079 24/12/12,15:22:04,04,08,1, 11.8,1,1, 1.214, 10501.679, 408.695, 52859.034 24/12/12,15:22:04,05,08,1, 11.8,1,1, 1.214, 10501.653, 408.685, 52859.004 24/12/12,15:22:04,06,08,1, 11.8,1,1, 1.214, 10501.643, 408.732, 52859.052 24/12/12,15:22:04,07,08,1, 11.8,1,1, 1.214, 10501.690, 408.779, 52859.089 24/12/12,15:22:04,08,08,1, 11.8,1,1, 1.214, 10501.659, 408.795, 52859.104 24/12/12,15:22:04,09,08,1, 11.8,1,1, 1.214, 10501.670, 408.760, 52859.044 24/12/12,15:22:04,10,08,1, 11.8,1,1, 1.214, 10501.633, 408.707, 52859.049 24/12/12,15:22:04,11,08,1, 11.8,1,1, 1.214, 10501.639, 408.704, 52859.026 24/12/12,15:22:04,12,08,1, 11.8,1,1, 1.214, 10501.666, 408.744, 52859.060 24/12/12,15:22:04,13,08,1, 11.8,1,1, 1.214, 10501.683, 408.808, 52859.162 24/12/12,15:22:04,14,08,1, 11.8,1,1, 1.214, 10501.675, 408.754, 52859.103 24/12/12,15:22:04,15,08,1, 11.8,1,1, 1.214, 10501.631, 408.715, 52859.137 24/12/12,15:22:04,16,08,1, 11.8,1,1, 1.214, 10501.635, 408.676, 52859.053 24/12/12,15:22:04,17,08,1, 11.8,1,1, 1.214, 10501.636, 408.724, 52859.055 24/12/12,15:22:04,18,08,1, 11.8,1,1, 1.214, 10501.661, 408.790, 52859.177 24/12/12,15:22:04,19,08,1, 11.8,1,1, 1.214, 10501.666, 408.789, 52859.173 24/12/12,15:22:05,00,08,1, 11.9,1,1, 1.212, 10501.659, 408.789, 52859.173 24/12/12,15:22:05,01,08,1, 11.9,1,1, 1.212, 10501.617, 408.677, 52859.052 24/12/12,15:22:05,02,08,1, 11.9,1,1, 1.212, 10501.612, 408.684, 52859.111 24/12/12,15:22:05,03,08,1, 11.9,1,1, 1.212, 10501.643, 408.748, 52859.143 24/12/12,15:22:05,04,08,1, 11.9,1,1, 1.212, 10501.638, 408.811, 52859.196 24/12/12,15:22:05,05,08,1, 11.9,1,1, 1.212, 10501.657, 408.785, 52859.124 24/12/12,15:22:05,06,08,1, 11.9,1,1, 1.212, 10501.633, 408.732, 52859.081 24/12/12,15:22:05,07,08,1, 11.9,1,1, 1.212, 10501.617, 408.713, 52859.127 24/12/12,15:22:05,08,08,1, 11.9,1,1, 1.212, 10501.635, 408.734, 52859.104 24/12/12,15:22:05,09,08,1, 11.9,1,1, 1.212, 10501.614, 408.788, 52859.171 24/12/12,15:22:05,10,08,1, 11.9,1,1, 1.212, 10501.624, 408.792, 52859.167 24/12/12,15:22:05,11,08,1, 11.9,1,1, 1.212, 10501.604, 408.745, 52859.110 24/12/12,15:22:05,12,08,1, 11.9,1,1, 1.212, 10501.599, 408.713, 52859.067 24/12/12,15:22:05,13,08,1, 11.9,1,1, 1.212, 10501.602, 408.704, 52859.149 24/12/12,15:22:05,14,08,1, 11.9,1,1, 1.212, 10501.603, 408.726, 52859.148 24/12/12,15:22:05,15,08,1, 11.9,1,1, 1.212, 10501.621, 408.801, 52859.186 24/12/12,15:22:05,16,08,1, 11.9,1,1, 1.212, 10501.584, 408.793, 52859.188 24/12/12,15:22:05,17,08,1, 11.9,1,1, 1.212, 10501.581, 408.738, 52859.133 24/12/12,15:22:05,18,08,1, 11.9,1,1, 1.212, 10501.571, 408.708, 52859.136 24/12/12,15:22:05,19,08,1, 11.9,1,1, 1.212, 10501.561, 408.737, 52859.075 24/12/12,15:22:06,00,08,1, 12.0,1,1, 1.210, 10501.559, 408.737, 52859.075 24/12/12,15:22:06,01,08,1, 12.0,1,1, 1.210, 10501.590, 408.816, 52859.156 24/12/12,15:22:06,02,08,1, 12.0,1,1, 1.210, 10501.585, 408.785, 52859.146 24/12/12,15:22:06,03,08,1, 12.0,1,1, 1.210, 10501.551, 408.715, 52859.077 24/12/12,15:22:06,04,08,1, 12.0,1,1, 1.210, 10501.548, 408.718, 52859.118 24/12/12,15:22:06,05,08,1, 12.0,1,1, 1.210, 10501.566, 408.772, 52859.164 24/12/12,15:22:06,06,08,1, 12.0,1,1, 1.210, 10501.579, 408.799, 52859.209 24/12/12,15:22:06,07,08,1, 12.0,1,1, 1.210, 10501.553, 408.791, 52859.165 24/12/12,15:22:06,08,08,1, 12.0,1,1, 1.210, 10501.538, 408.731, 52859.138 24/12/12,15:22:06,09,08,1, 12.0,1,1, 1.210, 10501.551, 408.718, 52859.099 24/12/12,15:22:06,10,08,1, 12.0,1,1, 1.210, 10501.527, 408.734, 52859.104 24/12/12,15:22:06,11,08,1, 12.0,1,1, 1.210, 10501.536, 408.794, 52859.164 24/12/12,15:22:06,12,08,1, 12.0,1,1, 1.210, 10501.571, 408.808, 52859.234 24/12/12,15:22:06,13,08,1, 12.0,1,1, 1.210, 10501.519, 408.753, 52859.137 24/12/12,15:22:06,14,08,1, 12.0,1,1, 1.210, 10501.514, 408.704, 52859.106 24/12/12,15:22:06,15,08,1, 12.0,1,1, 1.210, 10501.501, 408.679, 52859.112 24/12/12,15:22:06,16,08,1, 12.0,1,1, 1.210, 10501.530, 408.749, 52859.129 24/12/12,15:22:06,17,08,1, 12.0,1,1, 1.210, 10501.541, 408.805, 52859.170 24/12/12,15:22:06,18,08,1, 12.0,1,1, 1.210, 10501.536, 408.795, 52859.107 24/12/12,15:22:06,19,08,1, 12.0,1,1, 1.210, 10501.497, 408.727, 52859.167 24/12/12,15:22:07,00,08,1, 11.9,1,1, 1.210, 10501.492, 408.727, 52859.167 24/12/12,15:22:07,01,08,1, 11.9,1,1, 1.210, 10501.519, 408.734, 52859.078 24/12/12,15:22:07,02,08,1, 11.9,1,1, 1.210, 10501.512, 408.782, 52859.160 24/12/12,15:22:07,03,08,1, 11.9,1,1, 1.210, 10501.513, 408.826, 52859.191 24/12/12,15:22:07,04,08,1, 11.9,1,1, 1.210, 10501.524, 408.770, 52859.112 24/12/12,15:22:07,05,08,1, 11.9,1,1, 1.210, 10501.481, 408.708, 52859.116 24/12/12,15:22:07,06,08,1, 11.9,1,1, 1.210, 10501.469, 408.700, 52859.098 24/12/12,15:22:07,07,08,1, 11.9,1,1, 1.210, 10501.481, 408.754, 52859.129 24/12/12,15:22:07,08,08,1, 11.9,1,1, 1.210, 10501.506, 408.810, 52859.171 24/12/12,15:22:07,09,08,1, 11.9,1,1, 1.210, 10501.510, 408.783, 52859.178 24/12/12,15:22:07,10,08,1, 11.9,1,1, 1.210, 10501.497, 408.747, 52859.150 24/12/12,15:22:07,11,08,1, 11.9,1,1, 1.210, 10501.471, 408.691, 52859.070 24/12/12,15:22:07,12,08,1, 11.9,1,1, 1.210, 10501.477, 408.727, 52859.187 24/12/12,15:22:07,13,08,1, 11.9,1,1, 1.210, 10501.471, 408.778, 52859.161 24/12/12,15:22:07,14,08,1, 11.9,1,1, 1.210, 10501.500, 408.788, 52859.178 24/12/12,15:22:07,15,08,1, 11.9,1,1, 1.210, 10501.483, 408.761, 52859.127 24/12/12,15:22:07,16,08,1, 11.9,1,1, 1.210, 10501.466, 408.688, 52859.092 24/12/12,15:22:07,17,08,1, 11.9,1,1, 1.210, 10501.462, 408.688, 52859.122 24/12/12,15:22:07,18,08,1, 11.9,1,1, 1.210, 10501.444, 408.762, 52859.154 24/12/12,15:22:07,19,08,1, 11.9,1,1, 1.210, 10501.460, 408.795, 52859.223 24/12/12,15:22:08,00,08,1, 11.9,1,1, 1.211, 10501.459, 408.795, 52859.223 24/12/12,15:22:08,01,08,1, 11.9,1,1, 1.211, 10501.447, 408.735, 52859.169 24/12/12,15:22:08,02,08,1, 11.9,1,1, 1.211, 10501.470, 408.686, 52859.036 24/12/12,15:22:08,03,08,1, 11.9,1,1, 1.211, 10501.425, 408.712, 52859.193 24/12/12,15:22:08,04,08,1, 11.9,1,1, 1.211, 10501.432, 408.785, 52859.175 24/12/12,15:22:08,05,08,1, 11.9,1,1, 1.211, 10501.464, 408.791, 52859.166 24/12/12,15:22:08,06,08,1, 11.9,1,1, 1.211, 10501.431, 408.774, 52859.164 24/12/12,15:22:08,07,08,1, 11.9,1,1, 1.211, 10501.435, 408.713, 52859.099 24/12/12,15:22:08,08,08,1, 11.9,1,1, 1.211, 10501.399, 408.708, 52859.067 24/12/12,15:22:08,09,08,1, 11.9,1,1, 1.211, 10501.403, 408.734, 52859.151 24/12/12,15:22:08,10,08,1, 11.9,1,1, 1.211, 10501.416, 408.795, 52859.287 24/12/12,15:22:08,11,08,1, 11.9,1,1, 1.211, 10501.418, 408.768, 52859.219 24/12/12,15:22:08,12,08,1, 11.9,1,1, 1.211, 10501.420, 408.720, 52859.164 24/12/12,15:22:08,13,08,1, 11.9,1,1, 1.211, 10501.415, 408.684, 52859.174 24/12/12,15:22:08,14,08,1, 11.9,1,1, 1.211, 10501.377, 408.701, 52859.112 24/12/12,15:22:08,15,08,1, 11.9,1,1, 1.211, 10501.387, 408.775, 52859.166 24/12/12,15:22:08,16,08,1, 11.9,1,1, 1.211, 10501.376, 408.826, 52859.257 24/12/12,15:22:08,17,08,1, 11.9,1,1, 1.211, 10501.396, 408.767, 52859.240 24/12/12,15:22:08,18,08,1, 11.9,1,1, 1.211, 10501.378, 408.704, 52859.235 24/12/12,15:22:08,19,08,1, 11.9,1,1, 1.211, 10501.353, 408.661, 52859.194 24/12/12,15:22:09,00,08,1, 11.9,1,1, 1.213, 10501.350, 408.661, 52859.194 24/12/12,15:22:09,01,08,1, 11.9,1,1, 1.213, 10501.398, 408.749, 52859.226 24/12/12,15:22:09,02,08,1, 11.9,1,1, 1.213, 10501.385, 408.768, 52859.226 24/12/12,15:22:09,03,08,1, 11.9,1,1, 1.213, 10501.380, 408.708, 52859.232 24/12/12,15:22:09,04,08,1, 11.9,1,1, 1.213, 10501.344, 408.663, 52859.121 24/12/12,15:22:09,05,08,1, 11.9,1,1, 1.213, 10501.356, 408.691, 52859.172 24/12/12,15:22:09,06,08,1, 11.9,1,1, 1.213, 10501.381, 408.758, 52859.254 24/12/12,15:22:09,07,08,1, 11.9,1,1, 1.213, 10501.384, 408.765, 52859.187 24/12/12,15:22:09,08,08,1, 11.9,1,1, 1.213, 10501.364, 408.754, 52859.235 24/12/12,15:22:09,09,08,1, 11.9,1,1, 1.213, 10501.330, 408.711, 52859.239 24/12/12,15:22:09,10,08,1, 11.9,1,1, 1.213, 10501.343, 408.676, 52859.195 24/12/12,15:22:09,11,08,1, 11.9,1,1, 1.213, 10501.345, 408.733, 52859.162 24/12/12,15:22:09,12,08,1, 11.9,1,1, 1.213, 10501.363, 408.782, 52859.247 24/12/12,15:22:09,13,08,1, 11.9,1,1, 1.213, 10501.364, 408.762, 52859.198 24/12/12,15:22:09,14,08,1, 11.9,1,1, 1.213, 10501.347, 408.748, 52859.225 24/12/12,15:22:09,15,08,1, 11.9,1,1, 1.213, 10501.327, 408.711, 52859.166 24/12/12,15:22:09,16,08,1, 11.9,1,1, 1.213, 10501.317, 408.714, 52859.187 24/12/12,15:22:09,17,08,1, 11.9,1,1, 1.213, 10501.320, 408.763, 52859.252 24/12/12,15:22:09,18,08,1, 11.9,1,1, 1.213, 10501.334, 408.808, 52859.223 24/12/12,15:22:09,19,08,1, 11.9,1,1, 1.213, 10501.315, 408.775, 52859.208 24/12/12,15:22:10,00,08,1, 11.9,1,1, 1.213, 10501.308, 408.775, 52859.208 24/12/12,15:22:10,01,08,1, 11.9,1,1, 1.213, 10501.289, 408.714, 52859.234 24/12/12,15:22:10,02,08,1, 11.9,1,1, 1.213, 10501.298, 408.726, 52859.226 24/12/12,15:22:10,03,08,1, 11.9,1,1, 1.213, 10501.306, 408.789, 52859.340 24/12/12,15:22:10,04,08,1, 11.9,1,1, 1.213, 10501.330, 408.793, 52859.258 24/12/12,15:22:10,05,08,1, 11.9,1,1, 1.213, 10501.306, 408.758, 52859.226 24/12/12,15:22:10,06,08,1, 11.9,1,1, 1.213, 10501.266, 408.701, 52859.159 24/12/12,15:22:10,07,08,1, 11.9,1,1, 1.213, 10501.282, 408.709, 52859.152 24/12/12,15:22:10,08,08,1, 11.9,1,1, 1.213, 10501.284, 408.741, 52859.259 24/12/12,15:22:10,09,08,1, 11.9,1,1, 1.213, 10501.289, 408.802, 52859.254 24/12/12,15:22:10,10,08,1, 11.9,1,1, 1.213, 10501.303, 408.770, 52859.321 24/12/12,15:22:10,11,08,1, 11.9,1,1, 1.213, 10501.279, 408.717, 52859.242 24/12/12,15:22:10,12,08,1, 11.9,1,1, 1.213, 10501.243, 408.687, 52859.216 24/12/12,15:22:10,13,08,1, 11.9,1,1, 1.213, 10501.274, 408.717, 52859.247 24/12/12,15:22:10,14,08,1, 11.9,1,1, 1.213, 10501.278, 408.757, 52859.260 24/12/12,15:22:10,15,08,1, 11.9,1,1, 1.213, 10501.278, 408.775, 52859.325 24/12/12,15:22:10,16,08,1, 11.9,1,1, 1.213, 10501.258, 408.744, 52859.250 24/12/12,15:22:10,17,08,1, 11.9,1,1, 1.213, 10501.249, 408.678, 52859.222 24/12/12,15:22:10,18,08,1, 11.9,1,1, 1.213, 10501.213, 408.683, 52859.277 24/12/12,15:22:10,19,08,1, 11.9,1,1, 1.213, 10501.245, 408.742, 52859.282 24/12/12,15:22:11,00,08,1, 11.9,1,1, 1.213, 10501.242, 408.742, 52859.282 24/12/12,15:22:11,01,08,1, 11.9,1,1, 1.213, 10501.278, 408.777, 52859.374 24/12/12,15:22:11,02,08,1, 11.9,1,1, 1.213, 10501.243, 408.711, 52859.259 24/12/12,15:22:11,03,08,1, 11.9,1,1, 1.213, 10501.243, 408.695, 52859.273 24/12/12,15:22:11,04,08,1, 11.9,1,1, 1.213, 10501.232, 408.739, 52859.328 24/12/12,15:22:11,05,08,1, 11.9,1,1, 1.213, 10501.244, 408.757, 52859.320 24/12/12,15:22:11,06,08,1, 11.9,1,1, 1.213, 10501.230, 408.776, 52859.313 24/12/12,15:22:11,07,08,1, 11.9,1,1, 1.213, 10501.232, 408.720, 52859.316 24/12/12,15:22:11,08,08,1, 11.9,1,1, 1.213, 10501.213, 408.686, 52859.287 24/12/12,15:22:11,09,08,1, 11.9,1,1, 1.213, 10501.211, 408.694, 52859.279 24/12/12,15:22:11,10,08,1, 11.9,1,1, 1.213, 10501.212, 408.757, 52859.374 24/12/12,15:22:11,11,08,1, 11.9,1,1, 1.213, 10501.252, 408.780, 52859.321 24/12/12,15:22:11,12,08,1, 11.9,1,1, 1.213, 10501.226, 408.762, 52859.322 24/12/12,15:22:11,13,08,1, 11.9,1,1, 1.213, 10501.213, 408.718, 52859.268 24/12/12,15:22:11,14,08,1, 11.9,1,1, 1.213, 10501.200, 408.637, 52859.275 24/12/12,15:22:11,15,08,1, 11.9,1,1, 1.213, 10501.198, 408.723, 52859.286 24/12/12,15:22:11,16,08,1, 11.9,1,1, 1.213, 10501.228, 408.765, 52859.328 24/12/12,15:22:11,17,08,1, 11.9,1,1, 1.213, 10501.218, 408.767, 52859.317 24/12/12,15:22:11,18,08,1, 11.9,1,1, 1.213, 10501.214, 408.737, 52859.343 24/12/12,15:22:11,19,08,1, 11.9,1,1, 1.213, 10501.131, 408.681, 52859.257 24/12/12,15:22:12,00,08,1, 11.9,1,1, 1.211, 10501.125, 408.681, 52859.257 24/12/12,15:22:12,01,08,1, 11.9,1,1, 1.211, 10501.184, 408.751, 52859.282 24/12/12,15:22:12,02,08,1, 11.9,1,1, 1.211, 10501.206, 408.786, 52859.299 24/12/12,15:22:12,03,08,1, 11.9,1,1, 1.211, 10501.189, 408.783, 52859.321 24/12/12,15:22:12,04,08,1, 11.9,1,1, 1.211, 10501.166, 408.728, 52859.318 24/12/12,15:22:12,05,08,1, 11.9,1,1, 1.211, 10501.134, 408.678, 52859.207 24/12/12,15:22:12,06,08,1, 11.9,1,1, 1.211, 10501.160, 408.723, 52859.326 24/12/12,15:22:12,07,08,1, 11.9,1,1, 1.211, 10501.155, 408.774, 52859.373 24/12/12,15:22:12,08,08,1, 11.9,1,1, 1.211, 10501.150, 408.758, 52859.359 24/12/12,15:22:12,09,08,1, 11.9,1,1, 1.211, 10501.143, 408.735, 52859.325 24/12/12,15:22:12,10,08,1, 11.9,1,1, 1.211, 10501.144, 408.665, 52859.215 24/12/12,15:22:12,11,08,1, 11.9,1,1, 1.211, 10501.112, 408.695, 52859.263 24/12/12,15:22:12,12,08,1, 11.9,1,1, 1.211, 10501.133, 408.755, 52859.372 24/12/12,15:22:12,13,08,1, 11.9,1,1, 1.211, 10501.124, 408.802, 52859.319 24/12/12,15:22:12,14,08,1, 11.9,1,1, 1.211, 10501.130, 408.776, 52859.379 24/12/12,15:22:12,15,08,1, 11.9,1,1, 1.211, 10501.098, 408.717, 52859.305 24/12/12,15:22:12,16,08,1, 11.9,1,1, 1.211, 10501.102, 408.691, 52859.324 24/12/12,15:22:12,17,08,1, 11.9,1,1, 1.211, 10501.087, 408.698, 52859.316 24/12/12,15:22:12,18,08,1, 11.9,1,1, 1.211, 10501.125, 408.747, 52859.284 24/12/12,15:22:12,19,08,1, 11.9,1,1, 1.211, 10501.137, 408.786, 52859.396 24/12/12,15:22:13,00,08,1, 11.9,1,1, 1.211, 10501.133, 408.786, 52859.396 24/12/12,15:22:13,01,08,1, 11.9,1,1, 1.211, 10501.135, 408.718, 52859.242 24/12/12,15:22:13,02,08,1, 11.9,1,1, 1.211, 10501.075, 408.691, 52859.309 24/12/12,15:22:13,03,08,1, 11.9,1,1, 1.211, 10501.090, 408.752, 52859.298 24/12/12,15:22:13,04,08,1, 11.9,1,1, 1.211, 10501.095, 408.812, 52859.302 24/12/12,15:22:13,05,08,1, 11.9,1,1, 1.211, 10501.091, 408.786, 52859.363 24/12/12,15:22:13,06,08,1, 11.9,1,1, 1.211, 10501.088, 408.717, 52859.280 24/12/12,15:22:13,07,08,1, 11.9,1,1, 1.211, 10501.063, 408.660, 52859.259 24/12/12,15:22:13,08,08,1, 11.9,1,1, 1.211, 10501.070, 408.707, 52859.247 24/12/12,15:22:13,09,08,1, 11.9,1,1, 1.211, 10501.085, 408.773, 52859.387 24/12/12,15:22:13,10,08,1, 11.9,1,1, 1.211, 10501.081, 408.783, 52859.383 24/12/12,15:22:13,11,08,1, 11.9,1,1, 1.211, 10501.090, 408.745, 52859.291 24/12/12,15:22:13,12,08,1, 11.9,1,1, 1.211, 10501.062, 408.704, 52859.246 24/12/12,15:22:13,13,08,1, 11.9,1,1, 1.211, 10501.051, 408.679, 52859.259 24/12/12,15:22:13,14,08,1, 11.9,1,1, 1.211, 10501.069, 408.755, 52859.354 24/12/12,15:22:13,15,08,1, 11.9,1,1, 1.211, 10501.085, 408.807, 52859.377 24/12/12,15:22:13,16,08,1, 11.9,1,1, 1.211, 10501.082, 408.777, 52859.341 24/12/12,15:22:13,17,08,1, 11.9,1,1, 1.211, 10501.031, 408.724, 52859.319 24/12/12,15:22:13,18,08,1, 11.9,1,1, 1.211, 10501.028, 408.673, 52859.312 24/12/12,15:22:13,19,08,1, 11.9,1,1, 1.211, 10501.039, 408.724, 52859.303 24/12/12,15:22:14,00,08,1, 11.9,1,1, 1.208, 10501.033, 408.724, 52859.303 24/12/12,15:22:14,01,08,1, 11.9,1,1, 1.208, 10501.047, 408.795, 52859.399 24/12/12,15:22:14,02,08,1, 11.9,1,1, 1.208, 10501.027, 408.740, 52859.314 24/12/12,15:22:14,03,08,1, 11.9,1,1, 1.208, 10501.016, 408.682, 52859.247 24/12/12,15:22:14,04,08,1, 11.9,1,1, 1.208, 10501.007, 408.700, 52859.322 24/12/12,15:22:14,05,08,1, 11.9,1,1, 1.208, 10501.035, 408.757, 52859.304 24/12/12,15:22:14,06,08,1, 11.9,1,1, 1.208, 10501.025, 408.790, 52859.339 24/12/12,15:22:14,07,08,1, 11.9,1,1, 1.208, 10501.018, 408.776, 52859.327 24/12/12,15:22:14,08,08,1, 11.9,1,1, 1.208, 10501.007, 408.719, 52859.321 24/12/12,15:22:14,09,08,1, 11.9,1,1, 1.208, 10501.009, 408.680, 52859.317 24/12/12,15:22:14,10,08,1, 11.9,1,1, 1.208, 10501.003, 408.714, 52859.356 24/12/12,15:22:14,11,08,1, 11.9,1,1, 1.208, 10501.009, 408.782, 52859.376 24/12/12,15:22:14,12,08,1, 11.9,1,1, 1.208, 10501.024, 408.782, 52859.412 24/12/12,15:22:14,13,08,1, 11.9,1,1, 1.208, 10501.017, 408.730, 52859.319 24/12/12,15:22:14,14,08,1, 11.9,1,1, 1.208, 10500.985, 408.686, 52859.319 24/12/12,15:22:14,15,08,1, 11.9,1,1, 1.208, 10500.971, 408.700, 52859.269 24/12/12,15:22:14,16,08,1, 11.9,1,1, 1.208, 10500.981, 408.724, 52859.365 24/12/12,15:22:14,17,08,1, 11.9,1,1, 1.208, 10500.977, 408.772, 52859.370 24/12/12,15:22:14,18,08,1, 11.9,1,1, 1.208, 10501.014, 408.744, 52859.293 24/12/12,15:22:14,19,08,1, 11.9,1,1, 1.208, 10500.976, 408.681, 52859.290 24/12/12,15:22:15,00,08,1, 12.0,1,1, 1.214, 10500.975, 408.681, 52859.290 24/12/12,15:22:15,01,08,1, 12.0,1,1, 1.214, 10500.944, 408.690, 52859.350 24/12/12,15:22:15,02,08,1, 12.0,1,1, 1.214, 10500.991, 408.762, 52859.362 24/12/12,15:22:15,03,08,1, 12.0,1,1, 1.214, 10500.978, 408.782, 52859.409 24/12/12,15:22:15,04,08,1, 12.0,1,1, 1.214, 10500.964, 408.732, 52859.377 24/12/12,15:22:15,05,08,1, 12.0,1,1, 1.214, 10500.957, 408.684, 52859.323 24/12/12,15:22:15,06,08,1, 12.0,1,1, 1.214, 10500.921, 408.666, 52859.240 24/12/12,15:22:15,07,08,1, 12.0,1,1, 1.214, 10500.980, 408.743, 52859.357 24/12/12,15:22:15,08,08,1, 12.0,1,1, 1.214, 10500.969, 408.773, 52859.342 24/12/12,15:22:15,09,08,1, 12.0,1,1, 1.214, 10500.940, 408.755, 52859.331 24/12/12,15:22:15,10,08,1, 12.0,1,1, 1.214, 10500.927, 408.660, 52859.342 24/12/12,15:22:15,11,08,1, 12.0,1,1, 1.214, 10500.912, 408.672, 52859.308 24/12/12,15:22:15,12,08,1, 12.0,1,1, 1.214, 10500.932, 408.702, 52859.357 24/12/12,15:22:15,13,08,1, 12.0,1,1, 1.214, 10500.918, 408.796, 52859.367 24/12/12,15:22:15,14,08,1, 12.0,1,1, 1.214, 10500.943, 408.780, 52859.365 24/12/12,15:22:15,15,08,1, 12.0,1,1, 1.214, 10500.932, 408.720, 52859.356 24/12/12,15:22:15,16,08,1, 12.0,1,1, 1.214, 10500.899, 408.681, 52859.359 24/12/12,15:22:15,17,08,1, 12.0,1,1, 1.214, 10500.902, 408.694, 52859.294 24/12/12,15:22:15,18,08,1, 12.0,1,1, 1.214, 10500.921, 408.773, 52859.407 24/12/12,15:22:15,19,08,1, 12.0,1,1, 1.214, 10500.894, 408.784, 52859.408 24/12/12,15:22:16,00,08,1, 11.9,1,1, 1.215, 10500.891, 408.784, 52859.408 24/12/12,15:22:16,01,08,1, 11.9,1,1, 1.215, 10500.871, 408.687, 52859.334 24/12/12,15:22:16,02,08,1, 11.9,1,1, 1.215, 10500.874, 408.667, 52859.390 24/12/12,15:22:16,03,08,1, 11.9,1,1, 1.215, 10500.879, 408.737, 52859.417 24/12/12,15:22:16,04,08,1, 11.9,1,1, 1.215, 10500.910, 408.765, 52859.407 24/12/12,15:22:16,05,08,1, 11.9,1,1, 1.215, 10500.898, 408.777, 52859.462 24/12/12,15:22:16,06,08,1, 11.9,1,1, 1.215, 10500.855, 408.705, 52859.458 24/12/12,15:22:16,07,08,1, 11.9,1,1, 1.215, 10500.892, 408.658, 52859.282 24/12/12,15:22:16,08,08,1, 11.9,1,1, 1.215, 10500.883, 408.668, 52859.338 24/12/12,15:22:16,09,08,1, 11.9,1,1, 1.215, 10500.874, 408.766, 52859.441 24/12/12,15:22:16,10,08,1, 11.9,1,1, 1.215, 10500.894, 408.772, 52859.422 24/12/12,15:22:16,11,08,1, 11.9,1,1, 1.215, 10500.855, 408.726, 52859.331 24/12/12,15:22:16,12,08,1, 11.9,1,1, 1.215, 10500.843, 408.668, 52859.361 24/12/12,15:22:16,13,08,1, 11.9,1,1, 1.215, 10500.829, 408.687, 52859.408 24/12/12,15:22:16,14,08,1, 11.9,1,1, 1.215, 10500.863, 408.729, 52859.350 24/12/12,15:22:16,15,08,1, 11.9,1,1, 1.215, 10500.877, 408.797, 52859.433 24/12/12,15:22:16,16,08,1, 11.9,1,1, 1.215, 10500.853, 408.761, 52859.400 24/12/12,15:22:16,17,08,1, 11.9,1,1, 1.215, 10500.824, 408.685, 52859.441 24/12/12,15:22:16,18,08,1, 11.9,1,1, 1.215, 10500.825, 408.666, 52859.345 24/12/12,15:22:16,19,08,1, 11.9,1,1, 1.215, 10500.819, 408.704, 52859.432 24/12/12,15:22:17,00,08,1, 11.9,1,1, 1.208, 10500.816, 408.704, 52859.432 24/12/12,15:22:17,01,08,1, 11.9,1,1, 1.208, 10500.826, 408.758, 52859.430 24/12/12,15:22:17,02,08,1, 11.9,1,1, 1.208, 10500.842, 408.727, 52859.414 24/12/12,15:22:17,03,08,1, 11.9,1,1, 1.208, 10500.796, 408.666, 52859.378 24/12/12,15:22:17,04,08,1, 11.9,1,1, 1.208, 10500.804, 408.703, 52859.402 24/12/12,15:22:17,05,08,1, 11.9,1,1, 1.208, 10500.837, 408.732, 52859.390 24/12/12,15:22:17,06,08,1, 11.9,1,1, 1.208, 10500.813, 408.771, 52859.495 24/12/12,15:22:17,07,08,1, 11.9,1,1, 1.208, 10500.811, 408.740, 52859.464 24/12/12,15:22:17,08,08,1, 11.9,1,1, 1.208, 10500.795, 408.684, 52859.334 24/12/12,15:22:17,09,08,1, 11.9,1,1, 1.208, 10500.784, 408.685, 52859.374 24/12/12,15:22:17,10,08,1, 11.9,1,1, 1.208, 10500.796, 408.717, 52859.415 24/12/12,15:22:17,11,08,1, 11.9,1,1, 1.208, 10500.810, 408.757, 52859.458 24/12/12,15:22:17,12,08,1, 11.9,1,1, 1.208, 10500.801, 408.735, 52859.483 24/12/12,15:22:17,13,08,1, 11.9,1,1, 1.208, 10500.782, 408.698, 52859.450 24/12/12,15:22:17,14,08,1, 11.9,1,1, 1.208, 10500.752, 408.658, 52859.373 24/12/12,15:22:17,15,08,1, 11.9,1,1, 1.208, 10500.767, 408.695, 52859.374 24/12/12,15:22:17,16,08,1, 11.9,1,1, 1.208, 10500.773, 408.758, 52859.431 24/12/12,15:22:17,17,08,1, 11.9,1,1, 1.208, 10500.810, 408.759, 52859.458 24/12/12,15:22:17,18,08,1, 11.9,1,1, 1.208, 10500.777, 408.742, 52859.433 24/12/12,15:22:17,19,08,1, 11.9,1,1, 1.208, 10500.787, 408.675, 52859.430 24/12/12,15:22:18,00,08,1, 12.0,1,1, 1.210, 10500.783, 408.675, 52859.430 24/12/12,15:22:18,01,08,1, 12.0,1,1, 1.210, 10500.778, 408.713, 52859.405 24/12/12,15:22:18,02,08,1, 12.0,1,1, 1.210, 10500.772, 408.752, 52859.483 24/12/12,15:22:18,03,08,1, 12.0,1,1, 1.210, 10500.780, 408.733, 52859.457 24/12/12,15:22:18,04,08,1, 12.0,1,1, 1.210, 10500.757, 408.692, 52859.383 24/12/12,15:22:18,05,08,1, 12.0,1,1, 1.210, 10500.740, 408.639, 52859.433 24/12/12,15:22:18,06,08,1, 12.0,1,1, 1.210, 10500.735, 408.702, 52859.460 24/12/12,15:22:18,07,08,1, 12.0,1,1, 1.210, 10500.744, 408.741, 52859.451 24/12/12,15:22:18,08,08,1, 12.0,1,1, 1.210, 10500.769, 408.754, 52859.453 24/12/12,15:22:18,09,08,1, 12.0,1,1, 1.210, 10500.742, 408.716, 52859.404 24/12/12,15:22:18,10,08,1, 12.0,1,1, 1.210, 10500.722, 408.655, 52859.381 24/12/12,15:22:18,11,08,1, 12.0,1,1, 1.210, 10500.689, 408.648, 52859.403 24/12/12,15:22:18,12,08,1, 12.0,1,1, 1.210, 10500.688, 408.735, 52859.674 24/12/12,15:22:18,13,08,1, 12.0,1,1, 1.210, 10500.722, 408.749, 52859.522 24/12/12,15:22:18,14,08,1, 12.0,1,1, 1.210, 10500.710, 408.721, 52859.450 24/12/12,15:22:18,15,08,1, 12.0,1,1, 1.210, 10500.712, 408.659, 52859.447 24/12/12,15:22:18,16,08,1, 12.0,1,1, 1.210, 10500.655, 408.645, 52859.387 24/12/12,15:22:18,17,08,1, 12.0,1,1, 1.210, 10500.687, 408.706, 52859.396 24/12/12,15:22:18,18,08,1, 12.0,1,1, 1.210, 10500.707, 408.748, 52859.465 24/12/12,15:22:18,19,08,1, 12.0,1,1, 1.210, 10500.706, 408.768, 52859.489 24/12/12,15:22:19,00,08,1, 11.9,1,1, 1.210, 10500.699, 408.768, 52859.489 24/12/12,15:22:19,01,08,1, 11.9,1,1, 1.210, 10500.694, 408.654, 52859.412 24/12/12,15:22:19,02,08,1, 11.9,1,1, 1.210, 10500.673, 408.653, 52859.440 24/12/12,15:22:19,03,08,1, 11.9,1,1, 1.210, 10500.689, 408.739, 52859.452 24/12/12,15:22:19,04,08,1, 11.9,1,1, 1.210, 10500.719, 408.772, 52859.428 24/12/12,15:22:19,05,08,1, 11.9,1,1, 1.210, 10500.709, 408.720, 52859.444 24/12/12,15:22:19,06,08,1, 11.9,1,1, 1.210, 10500.661, 408.677, 52859.378 24/12/12,15:22:19,07,08,1, 11.9,1,1, 1.210, 10500.658, 408.650, 52859.414 24/12/12,15:22:19,08,08,1, 11.9,1,1, 1.210, 10500.653, 408.704, 52859.415 24/12/12,15:22:19,09,08,1, 11.9,1,1, 1.210, 10500.689, 408.765, 52859.481 24/12/12,15:22:19,10,08,1, 11.9,1,1, 1.210, 10500.678, 408.741, 52859.436 24/12/12,15:22:19,11,08,1, 11.9,1,1, 1.210, 10500.653, 408.694, 52859.469 24/12/12,15:22:19,12,08,1, 11.9,1,1, 1.210, 10500.644, 408.641, 52859.372 24/12/12,15:22:19,13,08,1, 11.9,1,1, 1.210, 10500.660, 408.668, 52859.437 24/12/12,15:22:19,14,08,1, 11.9,1,1, 1.210, 10500.649, 408.726, 52859.484 24/12/12,15:22:19,15,08,1, 11.9,1,1, 1.210, 10500.668, 408.751, 52859.472 24/12/12,15:22:19,16,08,1, 11.9,1,1, 1.210, 10500.634, 408.728, 52859.460 24/12/12,15:22:19,17,08,1, 11.9,1,1, 1.210, 10500.619, 408.662, 52859.417 24/12/12,15:22:19,18,08,1, 11.9,1,1, 1.210, 10500.619, 408.651, 52859.455 24/12/12,15:22:19,19,08,1, 11.9,1,1, 1.210, 10500.622, 408.715, 52859.497 24/12/12,15:22:20,00,08,1, 11.9,1,1, 1.212, 10500.616, 408.715, 52859.497 24/12/12,15:22:20,01,08,1, 11.9,1,1, 1.212, 10500.640, 408.730, 52859.506 24/12/12,15:22:20,02,08,1, 11.9,1,1, 1.212, 10500.611, 408.681, 52859.480 24/12/12,15:22:20,03,08,1, 11.9,1,1, 1.212, 10500.600, 408.647, 52859.410 24/12/12,15:22:20,04,08,1, 11.9,1,1, 1.212, 10500.598, 408.696, 52859.440 24/12/12,15:22:20,05,08,1, 11.9,1,1, 1.212, 10500.616, 408.742, 52859.486 24/12/12,15:22:20,06,08,1, 11.9,1,1, 1.212, 10500.649, 408.741, 52859.528 24/12/12,15:22:20,07,08,1, 11.9,1,1, 1.212, 10500.616, 408.716, 52859.430 24/12/12,15:22:20,08,08,1, 11.9,1,1, 1.212, 10500.587, 408.634, 52859.490 24/12/12,15:22:20,09,08,1, 11.9,1,1, 1.212, 10500.584, 408.672, 52859.477 24/12/12,15:22:20,10,08,1, 11.9,1,1, 1.212, 10500.588, 408.699, 52859.484 24/12/12,15:22:20,11,08,1, 11.9,1,1, 1.212, 10500.618, 408.754, 52859.516 24/12/12,15:22:20,12,08,1, 11.9,1,1, 1.212, 10500.612, 408.706, 52859.518 24/12/12,15:22:20,13,08,1, 11.9,1,1, 1.212, 10500.582, 408.684, 52859.462 24/12/12,15:22:20,14,08,1, 11.9,1,1, 1.212, 10500.594, 408.647, 52859.416 24/12/12,15:22:20,15,08,1, 11.9,1,1, 1.212, 10500.581, 408.648, 52859.462 24/12/12,15:22:20,16,08,1, 11.9,1,1, 1.212, 10500.576, 408.728, 52859.500 24/12/12,15:22:20,17,08,1, 11.9,1,1, 1.212, 10500.592, 408.732, 52859.480 24/12/12,15:22:20,18,08,1, 11.9,1,1, 1.212, 10500.568, 408.703, 52859.427 24/12/12,15:22:20,19,08,1, 11.9,1,1, 1.212, 10500.525, 408.648, 52859.394 24/12/12,15:22:21,00,08,1, 11.9,1,1, 1.216, 10500.524, 408.648, 52859.394 24/12/12,15:22:21,01,08,1, 11.9,1,1, 1.216, 10500.542, 408.697, 52859.401 24/12/12,15:22:21,02,08,1, 11.9,1,1, 1.216, 10500.576, 408.747, 52859.525 24/12/12,15:22:21,03,08,1, 11.9,1,1, 1.216, 10500.578, 408.735, 52859.494 24/12/12,15:22:21,04,08,1, 11.9,1,1, 1.216, 10500.569, 408.661, 52859.453 24/12/12,15:22:21,05,08,1, 11.9,1,1, 1.216, 10500.526, 408.610, 52859.435 24/12/12,15:22:21,06,08,1, 11.9,1,1, 1.216, 10500.507, 408.679, 52859.413 24/12/12,15:22:21,07,08,1, 11.9,1,1, 1.216, 10500.552, 408.735, 52859.451 24/12/12,15:22:21,08,08,1, 11.9,1,1, 1.216, 10500.572, 408.757, 52859.506 24/12/12,15:22:21,09,08,1, 11.9,1,1, 1.216, 10500.527, 408.685, 52859.445 24/12/12,15:22:21,10,08,1, 11.9,1,1, 1.216, 10500.492, 408.637, 52859.423 24/12/12,15:22:21,11,08,1, 11.9,1,1, 1.216, 10500.514, 408.651, 52859.430 24/12/12,15:22:21,12,08,1, 11.9,1,1, 1.216, 10500.525, 408.721, 52859.500 24/12/12,15:22:21,13,08,1, 11.9,1,1, 1.216, 10500.528, 408.739, 52859.502 24/12/12,15:22:21,14,08,1, 11.9,1,1, 1.216, 10500.544, 408.712, 52859.433 24/12/12,15:22:21,15,08,1, 11.9,1,1, 1.216, 10500.486, 408.683, 52859.463 24/12/12,15:22:21,16,08,1, 11.9,1,1, 1.216, 10500.494, 408.634, 52859.428 24/12/12,15:22:21,17,08,1, 11.9,1,1, 1.216, 10500.523, 408.706, 52859.483 24/12/12,15:22:21,18,08,1, 11.9,1,1, 1.216, 10500.534, 408.726, 52859.491 24/12/12,15:22:21,19,08,1, 11.9,1,1, 1.216, 10500.506, 408.747, 52859.510 24/12/12,15:22:22,00,08,1, 11.9,1,1, 1.213, 10500.499, 408.747, 52859.510 24/12/12,15:22:22,01,08,1, 11.9,1,1, 1.213, 10500.458, 408.628, 52859.380 24/12/12,15:22:22,02,08,1, 11.9,1,1, 1.213, 10500.497, 408.662, 52859.508 24/12/12,15:22:22,03,08,1, 11.9,1,1, 1.213, 10500.497, 408.721, 52859.461 24/12/12,15:22:22,04,08,1, 11.9,1,1, 1.213, 10500.479, 408.754, 52859.576 24/12/12,15:22:22,05,08,1, 11.9,1,1, 1.213, 10500.482, 408.719, 52859.454 24/12/12,15:22:22,06,08,1, 11.9,1,1, 1.213, 10500.456, 408.643, 52859.531 24/12/12,15:22:22,07,08,1, 11.9,1,1, 1.213, 10500.451, 408.642, 52859.496 24/12/12,15:22:22,08,08,1, 11.9,1,1, 1.213, 10500.461, 408.686, 52859.479 24/12/12,15:22:22,09,08,1, 11.9,1,1, 1.213, 10500.484, 408.759, 52859.591 24/12/12,15:22:22,10,08,1, 11.9,1,1, 1.213, 10500.464, 408.721, 52859.497 24/12/12,15:22:22,11,08,1, 11.9,1,1, 1.213, 10500.444, 408.663, 52859.453 24/12/12,15:22:22,12,08,1, 11.9,1,1, 1.213, 10500.419, 408.619, 52859.493 24/12/12,15:22:22,13,08,1, 11.9,1,1, 1.213, 10500.438, 408.654, 52859.487 24/12/12,15:22:22,14,08,1, 11.9,1,1, 1.213, 10500.450, 408.706, 52859.491 24/12/12,15:22:22,15,08,1, 11.9,1,1, 1.213, 10500.461, 408.743, 52859.479 24/12/12,15:22:22,16,08,1, 11.9,1,1, 1.213, 10500.447, 408.689, 52859.536 24/12/12,15:22:22,17,08,1, 11.9,1,1, 1.213, 10500.419, 408.644, 52859.475 24/12/12,15:22:22,18,08,1, 11.9,1,1, 1.213, 10500.435, 408.632, 52859.427 24/12/12,15:22:22,19,08,1, 11.9,1,1, 1.213, 10500.437, 408.687, 52859.466 24/12/12,15:22:23,00,08,1, 11.9,1,1, 1.211, 10500.432, 408.687, 52859.466 24/12/12,15:22:23,01,08,1, 11.9,1,1, 1.211, 10500.453, 408.731, 52859.589 24/12/12,15:22:23,02,08,1, 11.9,1,1, 1.211, 10500.403, 408.658, 52859.522 24/12/12,15:22:23,03,08,1, 11.9,1,1, 1.211, 10500.413, 408.606, 52859.454 24/12/12,15:22:23,04,08,1, 11.9,1,1, 1.211, 10500.411, 408.674, 52859.474 24/12/12,15:22:23,05,08,1, 11.9,1,1, 1.211, 10500.433, 408.719, 52859.512 24/12/12,15:22:23,06,08,1, 11.9,1,1, 1.211, 10500.403, 408.715, 52859.514 24/12/12,15:22:23,07,08,1, 11.9,1,1, 1.211, 10500.421, 408.680, 52859.570 24/12/12,15:22:23,08,08,1, 11.9,1,1, 1.211, 10500.386, 408.650, 52859.516 24/12/12,15:22:23,09,08,1, 11.9,1,1, 1.211, 10500.392, 408.665, 52859.504 24/12/12,15:22:23,10,08,1, 11.9,1,1, 1.211, 10500.395, 408.679, 52859.498 24/12/12,15:22:23,11,08,1, 11.9,1,1, 1.211, 10500.399, 408.735, 52859.535 24/12/12,15:22:23,12,08,1, 11.9,1,1, 1.211, 10500.405, 408.720, 52859.581 24/12/12,15:22:23,13,08,1, 11.9,1,1, 1.211, 10500.376, 408.638, 52859.520 24/12/12,15:22:23,14,08,1, 11.9,1,1, 1.211, 10500.375, 408.628, 52859.455 24/12/12,15:22:23,15,08,1, 11.9,1,1, 1.211, 10500.388, 408.646, 52859.491 24/12/12,15:22:23,16,08,1, 11.9,1,1, 1.211, 10500.389, 408.715, 52859.520 24/12/12,15:22:23,17,08,1, 11.9,1,1, 1.211, 10500.397, 408.729, 52859.625 24/12/12,15:22:23,18,08,1, 11.9,1,1, 1.211, 10500.385, 408.667, 52859.557 24/12/12,15:22:23,19,08,1, 11.9,1,1, 1.211, 10500.376, 408.634, 52859.539 24/12/12,15:22:24,00,08,1, 11.9,1,1, 1.212, 10500.374, 408.634, 52859.539 24/12/12,15:22:24,01,08,1, 11.9,1,1, 1.212, 10500.384, 408.691, 52859.530 24/12/12,15:22:24,02,08,1, 11.9,1,1, 1.212, 10500.401, 408.714, 52859.560 24/12/12,15:22:24,03,08,1, 11.9,1,1, 1.212, 10500.365, 408.695, 52859.599 24/12/12,15:22:24,04,08,1, 11.9,1,1, 1.212, 10500.359, 408.632, 52859.510 24/12/12,15:22:24,05,08,1, 11.9,1,1, 1.212, 10500.324, 408.614, 52859.522 24/12/12,15:22:24,06,08,1, 11.9,1,1, 1.212, 10500.346, 408.636, 52859.522 24/12/12,15:22:24,07,08,1, 11.9,1,1, 1.212, 10500.365, 408.697, 52859.517 24/12/12,15:22:24,08,08,1, 11.9,1,1, 1.212, 10500.371, 408.728, 52859.501 24/12/12,15:22:24,09,08,1, 11.9,1,1, 1.212, 10500.344, 408.661, 52859.533 24/12/12,15:22:24,10,08,1, 11.9,1,1, 1.212, 10500.309, 408.661, 52859.531 24/12/12,15:22:24,11,08,1, 11.9,1,1, 1.212, 10500.342, 408.640, 52859.499 24/12/12,15:22:24,12,08,1, 11.9,1,1, 1.212, 10500.342, 408.714, 52859.561 24/12/12,15:22:24,13,08,1, 11.9,1,1, 1.212, 10500.368, 408.714, 52859.571 24/12/12,15:22:24,14,08,1, 11.9,1,1, 1.212, 10500.323, 408.689, 52859.557 24/12/12,15:22:24,15,08,1, 11.9,1,1, 1.212, 10500.314, 408.611, 52859.475 24/12/12,15:22:24,16,08,1, 11.9,1,1, 1.212, 10500.302, 408.607, 52859.423 24/12/12,15:22:24,17,08,1, 11.9,1,1, 1.212, 10500.344, 408.691, 52859.519 24/12/12,15:22:24,18,08,1, 11.9,1,1, 1.212, 10500.347, 408.726, 52859.553 24/12/12,15:22:24,19,08,1, 11.9,1,1, 1.212, 10500.325, 408.708, 52859.516 24/12/12,15:22:25,00,08,1, 11.9,1,1, 1.211, 10500.324, 408.708, 52859.516 24/12/12,15:22:25,01,08,1, 11.9,1,1, 1.211, 10500.268, 408.620, 52859.481 24/12/12,15:22:25,02,08,1, 11.9,1,1, 1.211, 10500.287, 408.655, 52859.573 24/12/12,15:22:25,03,08,1, 11.9,1,1, 1.211, 10500.292, 408.708, 52859.535 24/12/12,15:22:25,04,08,1, 11.9,1,1, 1.211, 10500.303, 408.745, 52859.629 24/12/12,15:22:25,05,08,1, 11.9,1,1, 1.211, 10500.289, 408.691, 52859.510 24/12/12,15:22:25,06,08,1, 11.9,1,1, 1.211, 10500.266, 408.634, 52859.516 24/12/12,15:22:25,07,08,1, 11.9,1,1, 1.211, 10500.285, 408.654, 52859.568 24/12/12,15:22:25,08,08,1, 11.9,1,1, 1.211, 10500.278, 408.683, 52859.487 24/12/12,15:22:25,09,08,1, 11.9,1,1, 1.211, 10500.281, 408.728, 52859.538 24/12/12,15:22:25,10,08,1, 11.9,1,1, 1.211, 10500.273, 408.703, 52859.557 24/12/12,15:22:25,11,08,1, 11.9,1,1, 1.211, 10500.228, 408.656, 52859.436 24/12/12,15:22:25,12,08,1, 11.9,1,1, 1.211, 10500.210, 408.620, 52859.503 24/12/12,15:22:25,13,08,1, 11.9,1,1, 1.211, 10500.262, 408.665, 52859.509 24/12/12,15:22:25,14,08,1, 11.9,1,1, 1.211, 10500.262, 408.700, 52859.603 24/12/12,15:22:25,15,08,1, 11.9,1,1, 1.211, 10500.259, 408.735, 52859.573 24/12/12,15:22:25,16,08,1, 11.9,1,1, 1.211, 10500.266, 408.666, 52859.493 24/12/12,15:22:25,17,08,1, 11.9,1,1, 1.211, 10500.222, 408.631, 52859.466 24/12/12,15:22:25,18,08,1, 11.9,1,1, 1.211, 10500.235, 408.639, 52859.529 24/12/12,15:22:25,19,08,1, 11.9,1,1, 1.211, 10500.264, 408.663, 52859.560 24/12/12,15:22:26,00,08,1, 11.9,1,1, 1.208, 10500.257, 408.663, 52859.560 24/12/12,15:22:26,01,08,1, 11.9,1,1, 1.208, 10500.272, 408.699, 52859.580 24/12/12,15:22:26,02,08,1, 11.9,1,1, 1.208, 10500.244, 408.665, 52859.556 24/12/12,15:22:26,03,08,1, 11.9,1,1, 1.208, 10500.218, 408.637, 52859.599 24/12/12,15:22:26,04,08,1, 11.9,1,1, 1.208, 10500.254, 408.655, 52859.530 24/12/12,15:22:26,05,08,1, 11.9,1,1, 1.208, 10500.260, 408.710, 52859.546 24/12/12,15:22:26,06,08,1, 11.9,1,1, 1.208, 10500.254, 408.721, 52859.590 24/12/12,15:22:26,07,08,1, 11.9,1,1, 1.208, 10500.241, 408.669, 52859.550 24/12/12,15:22:26,08,08,1, 11.9,1,1, 1.208, 10500.221, 408.611, 52859.502 24/12/12,15:22:26,09,08,1, 11.9,1,1, 1.208, 10500.209, 408.647, 52859.506 24/12/12,15:22:26,10,08,1, 11.9,1,1, 1.208, 10500.259, 408.716, 52859.531 24/12/12,15:22:26,11,08,1, 11.9,1,1, 1.208, 10500.234, 408.718, 52859.616 24/12/12,15:22:26,12,08,1, 11.9,1,1, 1.208, 10500.238, 408.717, 52859.626 24/12/12,15:22:26,13,08,1, 11.9,1,1, 1.208, 10500.222, 408.625, 52859.509 24/12/12,15:22:26,14,08,1, 11.9,1,1, 1.208, 10500.197, 408.630, 52859.509 24/12/12,15:22:26,15,08,1, 11.9,1,1, 1.208, 10500.237, 408.652, 52859.591 24/12/12,15:22:26,16,08,1, 11.9,1,1, 1.208, 10500.215, 408.708, 52859.607 24/12/12,15:22:26,17,08,1, 11.9,1,1, 1.208, 10500.229, 408.706, 52859.580 24/12/12,15:22:26,18,08,1, 11.9,1,1, 1.208, 10500.239, 408.660, 52859.611 24/12/12,15:22:26,19,08,1, 11.9,1,1, 1.208, 10500.193, 408.616, 52859.526 24/12/12,15:22:27,00,08,1, 11.9,1,1, 1.208, 10500.190, 408.616, 52859.526 24/12/12,15:22:27,01,08,1, 11.9,1,1, 1.208, 10500.217, 408.708, 52859.549 24/12/12,15:22:27,02,08,1, 11.9,1,1, 1.208, 10500.212, 408.730, 52859.616 24/12/12,15:22:27,03,08,1, 11.9,1,1, 1.208, 10500.184, 408.682, 52859.587 24/12/12,15:22:27,04,08,1, 11.9,1,1, 1.208, 10500.204, 408.642, 52859.566 24/12/12,15:22:27,05,08,1, 11.9,1,1, 1.208, 10500.169, 408.600, 52859.525 24/12/12,15:22:27,06,08,1, 11.9,1,1, 1.208, 10500.163, 408.654, 52859.589 24/12/12,15:22:27,07,08,1, 11.9,1,1, 1.208, 10500.221, 408.723, 52859.606 24/12/12,15:22:27,08,08,1, 11.9,1,1, 1.208, 10500.174, 408.718, 52859.622 24/12/12,15:22:27,09,08,1, 11.9,1,1, 1.208, 10500.161, 408.658, 52859.552 24/12/12,15:22:27,10,08,1, 11.9,1,1, 1.208, 10500.140, 408.593, 52859.606 24/12/12,15:22:27,11,08,1, 11.9,1,1, 1.208, 10500.177, 408.636, 52859.627 24/12/12,15:22:27,12,08,1, 11.9,1,1, 1.208, 10500.178, 408.689, 52859.586 24/12/12,15:22:27,13,08,1, 11.9,1,1, 1.208, 10500.216, 408.741, 52859.595 24/12/12,15:22:27,14,08,1, 11.9,1,1, 1.208, 10500.174, 408.669, 52859.557 24/12/12,15:22:27,15,08,1, 11.9,1,1, 1.208, 10500.172, 408.638, 52859.570 24/12/12,15:22:27,16,08,1, 11.9,1,1, 1.208, 10500.160, 408.613, 52859.510 24/12/12,15:22:27,17,08,1, 11.9,1,1, 1.208, 10500.160, 408.692, 52859.595 24/12/12,15:22:27,18,08,1, 11.9,1,1, 1.208, 10500.170, 408.706, 52859.611 24/12/12,15:22:27,19,08,1, 11.9,1,1, 1.208, 10500.197, 408.692, 52859.640 24/12/12,15:22:28,00,08,1, 11.9,1,1, 1.210, 10500.190, 408.692, 52859.640 24/12/12,15:22:28,01,08,1, 11.9,1,1, 1.210, 10500.145, 408.601, 52859.580 24/12/12,15:22:28,02,08,1, 11.9,1,1, 1.210, 10500.147, 408.648, 52859.616 24/12/12,15:22:28,03,08,1, 11.9,1,1, 1.210, 10500.163, 408.656, 52859.651 24/12/12,15:22:28,04,08,1, 11.9,1,1, 1.210, 10500.169, 408.684, 52859.668 24/12/12,15:22:28,05,08,1, 11.9,1,1, 1.210, 10500.166, 408.673, 52859.590 24/12/12,15:22:28,06,08,1, 11.9,1,1, 1.210, 10500.146, 408.606, 52859.540 24/12/12,15:22:28,07,08,1, 11.9,1,1, 1.210, 10500.128, 408.602, 52859.595 24/12/12,15:22:28,08,08,1, 11.9,1,1, 1.210, 10500.149, 408.616, 52859.572 24/12/12,15:22:28,09,08,1, 11.9,1,1, 1.210, 10500.164, 408.686, 52859.688 24/12/12,15:22:28,10,08,1, 11.9,1,1, 1.210, 10500.140, 408.672, 52859.650 24/12/12,15:22:28,11,08,1, 11.9,1,1, 1.210, 10500.125, 408.644, 52859.587 24/12/12,15:22:28,12,08,1, 11.9,1,1, 1.210, 10500.141, 408.612, 52859.578 24/12/12,15:22:28,13,08,1, 11.9,1,1, 1.210, 10500.119, 408.608, 52859.561 24/12/12,15:22:28,14,08,1, 11.9,1,1, 1.210, 10500.155, 408.657, 52859.573 24/12/12,15:22:28,15,08,1, 11.9,1,1, 1.210, 10500.144, 408.684, 52859.598 24/12/12,15:22:28,16,08,1, 11.9,1,1, 1.210, 10500.135, 408.662, 52859.559 24/12/12,15:22:28,17,08,1, 11.9,1,1, 1.210, 10500.135, 408.587, 52859.563 24/12/12,15:22:28,18,08,1, 11.9,1,1, 1.210, 10500.107, 408.588, 52859.517 24/12/12,15:22:28,19,08,1, 11.9,1,1, 1.210, 10500.106, 408.602, 52859.567 24/12/12,15:22:29,00,08,1, 11.9,1,1, 1.211, 10500.098, 408.602, 52859.567 24/12/12,15:22:29,01,08,1, 11.9,1,1, 1.211, 10500.122, 408.675, 52859.573 24/12/12,15:22:29,02,08,1, 11.9,1,1, 1.211, 10500.098, 408.612, 52859.627 24/12/12,15:22:29,03,08,1, 11.9,1,1, 1.211, 10500.086, 408.571, 52859.529 24/12/12,15:22:29,04,08,1, 11.9,1,1, 1.211, 10500.119, 408.589, 52859.578 24/12/12,15:22:29,05,08,1, 11.9,1,1, 1.211, 10500.151, 408.644, 52859.655 24/12/12,15:22:29,06,08,1, 11.9,1,1, 1.211, 10500.111, 408.674, 52859.657 24/12/12,15:22:29,07,08,1, 11.9,1,1, 1.211, 10500.114, 408.665, 52859.634 24/12/12,15:22:29,08,08,1, 11.9,1,1, 1.211, 10500.081, 408.604, 52859.577 24/12/12,15:22:29,09,08,1, 11.9,1,1, 1.211, 10500.083, 408.586, 52859.523 24/12/12,15:22:29,10,08,1, 11.9,1,1, 1.211, 10500.111, 408.611, 52859.578 24/12/12,15:22:29,11,08,1, 11.9,1,1, 1.211, 10500.109, 408.668, 52859.627 24/12/12,15:22:29,12,08,1, 11.9,1,1, 1.211, 10500.100, 408.679, 52859.619 24/12/12,15:22:29,13,08,1, 11.9,1,1, 1.211, 10500.079, 408.616, 52859.651 24/12/12,15:22:29,14,08,1, 11.9,1,1, 1.211, 10500.063, 408.550, 52859.603 24/12/12,15:22:29,15,08,1, 11.9,1,1, 1.211, 10500.098, 408.596, 52859.558 24/12/12,15:22:29,16,08,1, 11.9,1,1, 1.211, 10500.072, 408.679, 52859.687 24/12/12,15:22:29,17,08,1, 11.9,1,1, 1.211, 10500.115, 408.693, 52859.686 24/12/12,15:22:29,18,08,1, 11.9,1,1, 1.211, 10500.077, 408.628, 52859.666 24/12/12,15:22:29,19,08,1, 11.9,1,1, 1.211, 10500.073, 408.602, 52859.564 24/12/12,15:22:30,00,08,1, 11.9,1,1, 1.211, 10500.073, 408.602, 52859.564 24/12/12,15:22:30,01,08,1, 11.9,1,1, 1.211, 10500.067, 408.632, 52859.695 24/12/12,15:22:30,02,08,1, 11.9,1,1, 1.211, 10500.099, 408.680, 52859.600 24/12/12,15:22:30,03,08,1, 11.9,1,1, 1.211, 10500.068, 408.667, 52859.676 24/12/12,15:22:30,04,08,1, 11.9,1,1, 1.211, 10500.056, 408.623, 52859.646 24/12/12,15:22:30,05,08,1, 11.9,1,1, 1.211, 10500.051, 408.568, 52859.577 24/12/12,15:22:30,06,08,1, 11.9,1,1, 1.211, 10500.055, 408.607, 52859.630 24/12/12,15:22:30,07,08,1, 11.9,1,1, 1.211, 10500.066, 408.669, 52859.636 24/12/12,15:22:30,08,08,1, 11.9,1,1, 1.211, 10500.061, 408.707, 52859.649 24/12/12,15:22:30,09,08,1, 11.9,1,1, 1.211, 10500.083, 408.639, 52859.672 24/12/12,15:22:30,10,08,1, 11.9,1,1, 1.211, 10500.046, 408.569, 52859.632 24/12/12,15:22:30,11,08,1, 11.9,1,1, 1.211, 10500.070, 408.579, 52859.542 24/12/12,15:22:30,12,08,1, 11.9,1,1, 1.211, 10500.059, 408.643, 52859.670 24/12/12,15:22:30,13,08,1, 11.9,1,1, 1.211, 10500.076, 408.674, 52859.646 24/12/12,15:22:30,14,08,1, 11.9,1,1, 1.211, 10500.067, 408.671, 52859.624 24/12/12,15:22:30,15,08,1, 11.9,1,1, 1.211, 10500.044, 408.599, 52859.585 24/12/12,15:22:30,16,08,1, 11.9,1,1, 1.211, 10500.034, 408.587, 52859.609 24/12/12,15:22:30,17,08,1, 11.9,1,1, 1.211, 10500.026, 408.604, 52859.646 24/12/12,15:22:30,18,08,1, 11.9,1,1, 1.211, 10500.065, 408.681, 52859.607 24/12/12,15:22:30,19,08,1, 11.9,1,1, 1.211, 10500.069, 408.647, 52859.680 24/12/12,15:22:31,00,07,1, 11.9,1,1, 1.208, 10500.065, 408.647, 52859.680 24/12/12,15:22:31,01,07,1, 11.9,1,1, 1.208, 10500.034, 408.563, 52859.567 24/12/12,15:22:31,02,07,1, 11.9,1,1, 1.208, 10500.000, 408.588, 52859.615 24/12/12,15:22:31,03,07,1, 11.9,1,1, 1.208, 10500.045, 408.628, 52859.664 24/12/12,15:22:31,04,07,1, 11.9,1,1, 1.208, 10500.065, 408.684, 52859.698 24/12/12,15:22:31,05,07,1, 11.9,1,1, 1.208, 10500.058, 408.651, 52859.616 24/12/12,15:22:31,06,07,1, 11.9,1,1, 1.208, 10500.028, 408.597, 52859.665 24/12/12,15:22:31,07,07,1, 11.9,1,1, 1.208, 10500.007, 408.581, 52859.548 24/12/12,15:22:31,08,07,1, 11.9,1,1, 1.208, 10500.021, 408.590, 52859.608 24/12/12,15:22:31,09,07,1, 11.9,1,1, 1.208, 10500.039, 408.669, 52859.625 24/12/12,15:22:31,10,07,1, 11.9,1,1, 1.208, 10500.046, 408.671, 52859.671 24/12/12,15:22:31,11,07,1, 11.9,1,1, 1.208, 10500.020, 408.634, 52859.664 24/12/12,15:22:31,12,07,1, 11.9,1,1, 1.208, 10500.001, 408.595, 52859.574 24/12/12,15:22:31,13,07,1, 11.9,1,1, 1.208, 10500.007, 408.587, 52859.580 24/12/12,15:22:31,14,07,1, 11.9,1,1, 1.208, 10500.036, 408.664, 52859.624 24/12/12,15:22:31,15,07,1, 11.9,1,1, 1.208, 10500.023, 408.681, 52859.668 24/12/12,15:22:31,16,07,1, 11.9,1,1, 1.208, 10500.022, 408.660, 52859.712 24/12/12,15:22:31,17,07,1, 11.9,1,1, 1.208, 10500.013, 408.594, 52859.617 24/12/12,15:22:31,18,07,1, 11.9,1,1, 1.208, 10499.983, 408.563, 52859.609 24/12/12,15:22:31,19,07,1, 11.9,1,1, 1.208, 10500.013, 408.601, 52859.640 24/12/12,15:22:32,00,08,1, 11.8,1,1, 1.213, 10500.007, 408.601, 52859.640 24/12/12,15:22:32,01,08,1, 11.8,1,1, 1.213, 10500.031, 408.681, 52859.681 24/12/12,15:22:32,02,08,1, 11.8,1,1, 1.213, 10500.014, 408.623, 52859.640 24/12/12,15:22:32,03,08,1, 11.8,1,1, 1.213, 10499.989, 408.583, 52859.604 24/12/12,15:22:32,04,08,1, 11.8,1,1, 1.213, 10499.972, 408.582, 52859.600 24/12/12,15:22:32,05,08,1, 11.8,1,1, 1.213, 10500.015, 408.651, 52859.666 24/12/12,15:22:32,06,08,1, 11.8,1,1, 1.213, 10500.040, 408.699, 52859.710 24/12/12,15:22:32,07,08,1, 11.8,1,1, 1.213, 10500.027, 408.654, 52859.654 24/12/12,15:22:32,08,08,1, 11.8,1,1, 1.213, 10499.991, 408.592, 52859.593 24/12/12,15:22:32,09,08,1, 11.8,1,1, 1.213, 10499.990, 408.557, 52859.547 24/12/12,15:22:32,10,08,1, 11.8,1,1, 1.213, 10499.983, 408.605, 52859.647 24/12/12,15:22:32,11,08,1, 11.8,1,1, 1.213, 10500.015, 408.660, 52859.724 24/12/12,15:22:32,12,08,1, 11.8,1,1, 1.213, 10500.035, 408.676, 52859.639 24/12/12,15:22:32,13,08,1, 11.8,1,1, 1.213, 10499.996, 408.601, 52859.655 24/12/12,15:22:32,14,08,1, 11.8,1,1, 1.213, 10499.972, 408.580, 52859.607 24/12/12,15:22:32,15,08,1, 11.8,1,1, 1.213, 10499.974, 408.594, 52859.561 24/12/12,15:22:32,16,08,1, 11.8,1,1, 1.213, 10499.993, 408.631, 52859.584 24/12/12,15:22:32,17,08,1, 11.8,1,1, 1.213, 10500.007, 408.670, 52859.663 24/12/12,15:22:32,18,08,1, 11.8,1,1, 1.213, 10499.994, 408.637, 52859.618 24/12/12,15:22:32,19,08,1, 11.8,1,1, 1.213, 10499.976, 408.601, 52859.626 24/12/12,15:22:33,00,08,1, 11.9,1,1, 1.214, 10499.973, 408.601, 52859.626 24/12/12,15:22:33,01,08,1, 11.9,1,1, 1.214, 10499.983, 408.608, 52859.572 24/12/12,15:22:33,02,08,1, 11.9,1,1, 1.214, 10500.016, 408.678, 52859.658 24/12/12,15:22:33,03,08,1, 11.9,1,1, 1.214, 10499.998, 408.645, 52859.600 24/12/12,15:22:33,04,08,1, 11.9,1,1, 1.214, 10499.982, 408.608, 52859.592 24/12/12,15:22:33,05,08,1, 11.9,1,1, 1.214, 10499.976, 408.578, 52859.598 24/12/12,15:22:33,06,08,1, 11.9,1,1, 1.214, 10499.969, 408.579, 52859.608 24/12/12,15:22:33,07,08,1, 11.9,1,1, 1.214, 10500.017, 408.637, 52859.648 24/12/12,15:22:33,08,08,1, 11.9,1,1, 1.214, 10500.004, 408.652, 52859.457 24/12/12,15:22:33,09,08,1, 11.9,1,1, 1.214, 10499.978, 408.637, 52859.689 24/12/12,15:22:33,10,08,1, 11.9,1,1, 1.214, 10499.947, 408.593, 52859.625 24/12/12,15:22:33,11,08,1, 11.9,1,1, 1.214, 10499.939, 408.578, 52859.597 24/12/12,15:22:33,12,08,1, 11.9,1,1, 1.214, 10499.976, 408.621, 52859.635 24/12/12,15:22:33,13,08,1, 11.9,1,1, 1.214, 10499.971, 408.671, 52859.661 24/12/12,15:22:33,14,08,1, 11.9,1,1, 1.214, 10499.972, 408.641, 52859.610 24/12/12,15:22:33,15,08,1, 11.9,1,1, 1.214, 10499.958, 408.600, 52859.652 24/12/12,15:22:33,16,08,1, 11.9,1,1, 1.214, 10499.968, 408.553, 52859.587 24/12/12,15:22:33,17,08,1, 11.9,1,1, 1.214, 10499.966, 408.570, 52859.596 24/12/12,15:22:33,18,08,1, 11.9,1,1, 1.214, 10499.974, 408.638, 52859.654 24/12/12,15:22:33,19,08,1, 11.9,1,1, 1.214, 10499.990, 408.655, 52859.663 24/12/12,15:22:34,00,08,1, 11.9,1,1, 1.212, 10499.990, 408.655, 52859.663 24/12/12,15:22:34,01,08,1, 11.9,1,1, 1.212, 10499.972, 408.580, 52859.602 24/12/12,15:22:34,02,08,1, 11.9,1,1, 1.212, 10499.933, 408.558, 52859.555 24/12/12,15:22:34,03,08,1, 11.9,1,1, 1.212, 10499.957, 408.616, 52859.619 24/12/12,15:22:34,04,08,1, 11.9,1,1, 1.212, 10499.959, 408.641, 52859.606 24/12/12,15:22:34,05,08,1, 11.9,1,1, 1.212, 10499.981, 408.666, 52859.691 24/12/12,15:22:34,06,08,1, 11.9,1,1, 1.212, 10499.961, 408.598, 52859.613 24/12/12,15:22:34,07,08,1, 11.9,1,1, 1.212, 10499.940, 408.546, 52859.555 24/12/12,15:22:34,08,08,1, 11.9,1,1, 1.212, 10499.938, 408.590, 52859.579 24/12/12,15:22:34,09,08,1, 11.9,1,1, 1.212, 10499.967, 408.651, 52859.620 24/12/12,15:22:34,10,08,1, 11.9,1,1, 1.212, 10499.971, 408.668, 52859.651 24/12/12,15:22:34,11,08,1, 11.9,1,1, 1.212, 10499.959, 408.633, 52859.685 24/12/12,15:22:34,12,08,1, 11.9,1,1, 1.212, 10499.944, 408.583, 52859.560 24/12/12,15:22:34,13,08,1, 11.9,1,1, 1.212, 10499.919, 408.565, 52859.538 24/12/12,15:22:34,14,08,1, 11.9,1,1, 1.212, 10499.977, 408.631, 52859.579 24/12/12,15:22:34,15,08,1, 11.9,1,1, 1.212, 10500.001, 408.677, 52859.707 24/12/12,15:22:34,16,08,1, 11.9,1,1, 1.212, 10499.973, 408.654, 52859.679 24/12/12,15:22:34,17,08,1, 11.9,1,1, 1.212, 10499.969, 408.614, 52859.702 24/12/12,15:22:34,18,08,1, 11.9,1,1, 1.212, 10499.945, 408.596, 52859.620 24/12/12,15:22:34,19,08,1, 11.9,1,1, 1.212, 10499.940, 408.582, 52859.608 24/12/12,15:22:35,00,08,1, 11.9,1,1, 1.213, 10499.940, 408.582, 52859.608 24/12/12,15:22:35,01,08,1, 11.9,1,1, 1.213, 10499.973, 408.697, 52859.707 24/12/12,15:22:35,02,08,1, 11.9,1,1, 1.213, 10499.962, 408.637, 52859.670 24/12/12,15:22:35,03,08,1, 11.9,1,1, 1.213, 10499.929, 408.579, 52859.640 24/12/12,15:22:35,04,08,1, 11.9,1,1, 1.213, 10499.925, 408.564, 52859.585 24/12/12,15:22:35,05,08,1, 11.9,1,1, 1.213, 10499.946, 408.608, 52859.648 24/12/12,15:22:35,06,08,1, 11.9,1,1, 1.213, 10499.994, 408.667, 52859.708 24/12/12,15:22:35,07,08,1, 11.9,1,1, 1.213, 10499.975, 408.672, 52859.727 24/12/12,15:22:35,08,08,1, 11.9,1,1, 1.213, 10499.939, 408.637, 52859.592 24/12/12,15:22:35,09,08,1, 11.9,1,1, 1.213, 10499.925, 408.571, 52859.552 24/12/12,15:22:35,10,08,1, 11.9,1,1, 1.213, 10499.931, 408.567, 52859.602 24/12/12,15:22:35,11,08,1, 11.9,1,1, 1.213, 10499.945, 408.612, 52859.622 24/12/12,15:22:35,12,08,1, 11.9,1,1, 1.213, 10499.943, 408.655, 52859.686 24/12/12,15:22:35,13,08,1, 11.9,1,1, 1.213, 10499.975, 408.612, 52859.635 24/12/12,15:22:35,14,08,1, 11.9,1,1, 1.213, 10499.944, 408.591, 52859.619 24/12/12,15:22:35,15,08,1, 11.9,1,1, 1.213, 10499.932, 408.576, 52859.632 24/12/12,15:22:35,16,08,1, 11.9,1,1, 1.213, 10499.935, 408.591, 52859.599 24/12/12,15:22:35,17,08,1, 11.9,1,1, 1.213, 10499.963, 408.660, 52859.675 24/12/12,15:22:35,18,08,1, 11.9,1,1, 1.213, 10499.954, 408.673, 52859.682 24/12/12,15:22:35,19,08,1, 11.9,1,1, 1.213, 10499.946, 408.614, 52859.644 24/12/12,15:22:36,00,07,1, 11.9,1,1, 1.211, 10499.940, 408.614, 52859.644 24/12/12,15:22:36,01,07,1, 11.9,1,1, 1.211, 10499.945, 408.567, 52859.626 24/12/12,15:22:36,02,07,1, 11.9,1,1, 1.211, 10499.967, 408.621, 52859.615 24/12/12,15:22:36,03,07,1, 11.9,1,1, 1.211, 10499.970, 408.642, 52859.710 24/12/12,15:22:36,04,07,1, 11.9,1,1, 1.211, 10499.969, 408.616, 52859.689 24/12/12,15:22:36,05,07,1, 11.9,1,1, 1.211, 10499.938, 408.560, 52859.610 24/12/12,15:22:36,06,07,1, 11.9,1,1, 1.211, 10499.940, 408.543, 52859.582 24/12/12,15:22:36,07,07,1, 11.9,1,1, 1.211, 10499.923, 408.578, 52859.722 24/12/12,15:22:36,08,07,1, 11.9,1,1, 1.211, 10499.940, 408.619, 52859.666 24/12/12,15:22:36,09,07,1, 11.9,1,1, 1.211, 10499.972, 408.657, 52859.772 24/12/12,15:22:36,10,07,1, 11.9,1,1, 1.211, 10499.929, 408.602, 52859.681 24/12/12,15:22:36,11,07,1, 11.9,1,1, 1.211, 10499.945, 408.566, 52859.732 24/12/12,15:22:36,12,07,1, 11.9,1,1, 1.211, 10499.934, 408.520, 52859.671 24/12/12,15:22:36,13,07,1, 11.9,1,1, 1.211, 10499.969, 408.600, 52859.682 24/12/12,15:22:36,14,07,1, 11.9,1,1, 1.211, 10499.963, 408.669, 52859.740 24/12/12,15:22:36,15,07,1, 11.9,1,1, 1.211, 10499.955, 408.618, 52859.652 24/12/12,15:22:36,16,07,1, 11.9,1,1, 1.211, 10499.948, 408.591, 52859.644 24/12/12,15:22:36,17,07,1, 11.9,1,1, 1.211, 10499.921, 408.534, 52859.615 24/12/12,15:22:36,18,07,1, 11.9,1,1, 1.211, 10499.937, 408.587, 52859.601 24/12/12,15:22:36,19,07,1, 11.9,1,1, 1.211, 10499.955, 408.626, 52859.702 24/12/12,15:22:37,00,07,1, 11.9,1,1, 1.209, 10499.948, 408.626, 52859.702 24/12/12,15:22:37,01,07,1, 11.9,1,1, 1.209, 10499.956, 408.611, 52859.727 24/12/12,15:22:37,02,07,1, 11.9,1,1, 1.209, 10499.955, 408.557, 52859.614 24/12/12,15:22:37,03,07,1, 11.9,1,1, 1.209, 10499.949, 408.576, 52859.658 24/12/12,15:22:37,04,07,1, 11.9,1,1, 1.209, 10499.954, 408.600, 52859.648 24/12/12,15:22:37,05,07,1, 11.9,1,1, 1.209, 10499.956, 408.664, 52859.663 24/12/12,15:22:37,06,07,1, 11.9,1,1, 1.209, 10499.950, 408.637, 52859.704 24/12/12,15:22:37,07,07,1, 11.9,1,1, 1.209, 10499.951, 408.563, 52859.670 24/12/12,15:22:37,08,07,1, 11.9,1,1, 1.209, 10499.954, 408.561, 52859.642 24/12/12,15:22:37,09,07,1, 11.9,1,1, 1.209, 10499.939, 408.559, 52859.604 24/12/12,15:22:37,10,07,1, 11.9,1,1, 1.209, 10499.981, 408.629, 52859.698 24/12/12,15:22:37,11,07,1, 11.9,1,1, 1.209, 10499.970, 408.658, 52859.768 24/12/12,15:22:37,12,07,1, 11.9,1,1, 1.209, 10499.954, 408.637, 52859.658 24/12/12,15:22:37,13,07,1, 11.9,1,1, 1.209, 10499.951, 408.556, 52859.642 24/12/12,15:22:37,14,07,1, 11.9,1,1, 1.209, 10499.937, 408.559, 52859.635 24/12/12,15:22:37,15,07,1, 11.9,1,1, 1.209, 10499.959, 408.610, 52859.643 24/12/12,15:22:37,16,07,1, 11.9,1,1, 1.209, 10499.974, 408.661, 52859.686 24/12/12,15:22:37,17,07,1, 11.9,1,1, 1.209, 10499.976, 408.628, 52859.718 24/12/12,15:22:37,18,07,1, 11.9,1,1, 1.209, 10499.943, 408.583, 52859.638 24/12/12,15:22:37,19,07,1, 11.9,1,1, 1.209, 10499.945, 408.556, 52859.618 24/12/12,15:22:38,00,07,1, 11.9,1,1, 1.212, 10499.940, 408.556, 52859.618 24/12/12,15:22:38,01,07,1, 11.9,1,1, 1.212, 10499.960, 408.631, 52859.674 24/12/12,15:22:38,02,07,1, 11.9,1,1, 1.212, 10499.996, 408.661, 52859.680 24/12/12,15:22:38,03,07,1, 11.9,1,1, 1.212, 10499.977, 408.665, 52859.706 24/12/12,15:22:38,04,07,1, 11.9,1,1, 1.212, 10499.952, 408.564, 52859.689 24/12/12,15:22:38,05,07,1, 11.9,1,1, 1.212, 10499.963, 408.554, 52859.600 24/12/12,15:22:38,06,07,1, 11.9,1,1, 1.212, 10499.975, 408.594, 52859.663 24/12/12,15:22:38,07,07,1, 11.9,1,1, 1.212, 10499.979, 408.647, 52859.709 24/12/12,15:22:38,08,07,1, 11.9,1,1, 1.212, 10499.987, 408.654, 52859.666 24/12/12,15:22:38,09,07,1, 11.9,1,1, 1.212, 10499.976, 408.594, 52859.666 24/12/12,15:22:38,10,07,1, 11.9,1,1, 1.212, 10499.966, 408.548, 52859.590 24/12/12,15:22:38,11,07,1, 11.9,1,1, 1.212, 10499.976, 408.549, 52859.645 24/12/12,15:22:38,12,07,1, 11.9,1,1, 1.212, 10499.959, 408.647, 52859.620 24/12/12,15:22:38,13,07,1, 11.9,1,1, 1.212, 10500.022, 408.659, 52859.519 24/12/12,15:22:38,14,07,1, 11.9,1,1, 1.212, 10500.016, 408.627, 52859.570 24/12/12,15:22:38,15,07,1, 11.9,1,1, 1.212, 10499.978, 408.550, 52859.582 24/12/12,15:22:38,16,07,1, 11.9,1,1, 1.212, 10499.950, 408.545, 52859.678 24/12/12,15:22:38,17,07,1, 11.9,1,1, 1.212, 10499.967, 408.593, 52859.672 24/12/12,15:22:38,18,07,1, 11.9,1,1, 1.212, 10499.978, 408.644, 52859.715 24/12/12,15:22:38,19,07,1, 11.9,1,1, 1.212, 10499.986, 408.659, 52859.738 24/12/12,15:22:39,00,07,1, 11.9,1,1, 1.215, 10499.982, 408.659, 52859.738 24/12/12,15:22:39,01,07,1, 11.9,1,1, 1.215, 10499.942, 408.544, 52859.614 24/12/12,15:22:39,02,07,1, 11.9,1,1, 1.215, 10499.964, 408.579, 52859.619 24/12/12,15:22:39,03,07,1, 11.9,1,1, 1.215, 10499.980, 408.638, 52859.641 24/12/12,15:22:39,04,07,1, 11.9,1,1, 1.215, 10499.982, 408.640, 52859.735 24/12/12,15:22:39,05,07,1, 11.9,1,1, 1.215, 10499.976, 408.598, 52859.679 24/12/12,15:22:39,06,07,1, 11.9,1,1, 1.215, 10499.975, 408.553, 52859.598 24/12/12,15:22:39,07,07,1, 11.9,1,1, 1.215, 10499.984, 408.532, 52859.592 24/12/12,15:22:39,08,07,1, 11.9,1,1, 1.215, 10499.974, 408.603, 52859.710 24/12/12,15:22:39,09,07,1, 11.9,1,1, 1.215, 10499.976, 408.638, 52859.703 24/12/12,15:22:39,10,07,1, 11.9,1,1, 1.215, 10499.996, 408.627, 52859.701 24/12/12,15:22:39,11,07,1, 11.9,1,1, 1.215, 10499.947, 408.556, 52859.657 24/12/12,15:22:39,12,07,1, 11.9,1,1, 1.215, 10499.964, 408.521, 52859.646 24/12/12,15:22:39,13,07,1, 11.9,1,1, 1.215, 10499.989, 408.570, 52859.656 24/12/12,15:22:39,14,07,1, 11.9,1,1, 1.215, 10499.995, 408.617, 52859.702 24/12/12,15:22:39,15,07,1, 11.9,1,1, 1.215, 10500.004, 408.627, 52859.681 24/12/12,15:22:39,16,07,1, 11.9,1,1, 1.215, 10499.988, 408.583, 52859.645 24/12/12,15:22:39,17,07,1, 11.9,1,1, 1.215, 10499.988, 408.529, 52859.615 24/12/12,15:22:39,18,07,1, 11.9,1,1, 1.215, 10499.979, 408.551, 52859.610 24/12/12,15:22:39,19,07,1, 11.9,1,1, 1.215, 10499.984, 408.580, 52859.631 24/12/12,15:22:40,00,07,1, 11.9,1,1, 1.212, 10499.982, 408.580, 52859.631 24/12/12,15:22:40,01,07,1, 11.9,1,1, 1.212, 10499.980, 408.621, 52859.679 24/12/12,15:22:40,02,07,1, 11.9,1,1, 1.212, 10499.995, 408.564, 52859.690 24/12/12,15:22:40,03,07,1, 11.9,1,1, 1.212, 10499.966, 408.543, 52859.691 24/12/12,15:22:40,04,07,1, 11.9,1,1, 1.212, 10499.962, 408.565, 52859.649 24/12/12,15:22:40,05,07,1, 11.9,1,1, 1.212, 10500.001, 408.614, 52859.704 24/12/12,15:22:40,06,07,1, 11.9,1,1, 1.212, 10499.982, 408.635, 52859.720 24/12/12,15:22:40,07,07,1, 11.9,1,1, 1.212, 10499.972, 408.583, 52859.732 24/12/12,15:22:40,08,07,1, 11.9,1,1, 1.212, 10499.966, 408.516, 52859.579 24/12/12,15:22:40,09,07,1, 11.9,1,1, 1.212, 10499.970, 408.538, 52859.622 24/12/12,15:22:40,10,07,1, 11.9,1,1, 1.212, 10499.981, 408.570, 52859.658 24/12/12,15:22:40,11,07,1, 11.9,1,1, 1.212, 10500.025, 408.640, 52859.700 24/12/12,15:22:40,12,07,1, 11.9,1,1, 1.212, 10499.996, 408.607, 52859.680 24/12/12,15:22:40,13,07,1, 11.9,1,1, 1.212, 10499.966, 408.520, 52859.622 24/12/12,15:22:40,14,07,1, 11.9,1,1, 1.212, 10499.988, 408.523, 52859.602 24/12/12,15:22:40,15,07,1, 11.9,1,1, 1.212, 10499.987, 408.546, 52859.655 24/12/12,15:22:40,16,07,1, 11.9,1,1, 1.212, 10499.994, 408.628, 52859.728 24/12/12,15:22:40,17,07,1, 11.9,1,1, 1.212, 10500.013, 408.632, 52859.689 24/12/12,15:22:40,18,07,1, 11.9,1,1, 1.212, 10499.971, 408.585, 52859.713 24/12/12,15:22:40,19,07,1, 11.9,1,1, 1.212, 10500.004, 408.521, 52859.642 24/12/12,15:22:41,00,07,1, 11.9,1,1, 1.212, 10499.998, 408.521, 52859.642 24/12/12,15:22:41,01,07,1, 11.9,1,1, 1.212, 10499.986, 408.603, 52859.676 24/12/12,15:22:41,02,07,1, 11.9,1,1, 1.212, 10500.029, 408.645, 52859.692 24/12/12,15:22:41,03,07,1, 11.9,1,1, 1.212, 10500.022, 408.605, 52859.717 24/12/12,15:22:41,04,07,1, 11.9,1,1, 1.212, 10499.966, 408.552, 52859.652 24/12/12,15:22:41,05,07,1, 11.9,1,1, 1.212, 10499.968, 408.521, 52859.604 24/12/12,15:22:41,06,07,1, 11.9,1,1, 1.212, 10500.003, 408.567, 52859.644 24/12/12,15:22:41,07,07,1, 11.9,1,1, 1.212, 10500.037, 408.627, 52859.749 24/12/12,15:22:41,08,07,1, 11.9,1,1, 1.212, 10500.027, 408.635, 52859.721 24/12/12,15:22:41,09,07,1, 11.9,1,1, 1.212, 10500.002, 408.558, 52859.631 24/12/12,15:22:41,10,07,1, 11.9,1,1, 1.212, 10499.999, 408.520, 52859.569 24/12/12,15:22:41,11,07,1, 11.9,1,1, 1.212, 10499.987, 408.527, 52859.689 24/12/12,15:22:41,12,07,1, 11.9,1,1, 1.212, 10500.019, 408.631, 52859.678 24/12/12,15:22:41,13,07,1, 11.9,1,1, 1.212, 10500.048, 408.626, 52859.689 24/12/12,15:22:41,14,07,1, 11.9,1,1, 1.212, 10500.026, 408.597, 52859.683 24/12/12,15:22:41,15,07,1, 11.9,1,1, 1.212, 10500.020, 408.542, 52859.697 24/12/12,15:22:41,16,07,1, 11.9,1,1, 1.212, 10500.024, 408.543, 52859.589 24/12/12,15:22:41,17,07,1, 11.9,1,1, 1.212, 10500.011, 408.593, 52859.689 24/12/12,15:22:41,18,07,1, 11.9,1,1, 1.212, 10500.029, 408.651, 52859.672 24/12/12,15:22:41,19,07,1, 11.9,1,1, 1.212, 10500.031, 408.642, 52859.689 24/12/12,15:22:42,00,07,1, 11.9,1,1, 1.212, 10500.023, 408.642, 52859.689 24/12/12,15:22:42,01,07,1, 11.9,1,1, 1.212, 10499.994, 408.536, 52859.688 24/12/12,15:22:42,02,07,1, 11.9,1,1, 1.212, 10500.003, 408.549, 52859.703 24/12/12,15:22:42,03,07,1, 11.9,1,1, 1.212, 10500.033, 408.611, 52859.674 24/12/12,15:22:42,04,07,1, 11.9,1,1, 1.212, 10500.019, 408.646, 52859.854 24/12/12,15:22:42,05,07,1, 11.9,1,1, 1.212, 10500.005, 408.583, 52859.652 24/12/12,15:22:42,06,07,1, 11.9,1,1, 1.212, 10499.989, 408.533, 52859.602 24/12/12,15:22:42,07,07,1, 11.9,1,1, 1.212, 10500.023, 408.550, 52859.623 24/12/12,15:22:42,08,07,1, 11.9,1,1, 1.212, 10500.029, 408.568, 52859.644 24/12/12,15:22:42,09,07,1, 11.9,1,1, 1.212, 10500.032, 408.650, 52859.709 24/12/12,15:22:42,10,07,1, 11.9,1,1, 1.212, 10500.041, 408.628, 52859.664 24/12/12,15:22:42,11,07,1, 11.9,1,1, 1.212, 10500.015, 408.560, 52859.656 24/12/12,15:22:42,12,07,1, 11.9,1,1, 1.212, 10500.012, 408.536, 52859.707 24/12/12,15:22:42,13,07,1, 11.9,1,1, 1.212, 10500.008, 408.570, 52859.647 24/12/12,15:22:42,14,07,1, 11.9,1,1, 1.212, 10500.046, 408.633, 52859.741 24/12/12,15:22:42,15,07,1, 11.9,1,1, 1.212, 10500.042, 408.643, 52859.777 24/12/12,15:22:42,16,07,1, 11.9,1,1, 1.212, 10500.037, 408.623, 52859.657 24/12/12,15:22:42,17,07,1, 11.9,1,1, 1.212, 10500.035, 408.549, 52859.687 24/12/12,15:22:42,18,07,1, 11.9,1,1, 1.212, 10500.035, 408.552, 52859.596 24/12/12,15:22:42,19,07,1, 11.9,1,1, 1.212, 10500.023, 408.589, 52859.630 24/12/12,15:22:43,00,07,1, 11.9,1,1, 1.213, 10500.023, 408.589, 52859.630 24/12/12,15:22:43,01,07,1, 11.9,1,1, 1.213, 10500.052, 408.628, 52859.701 24/12/12,15:22:43,02,07,1, 11.9,1,1, 1.213, 10500.027, 408.572, 52859.655 24/12/12,15:22:43,03,07,1, 11.9,1,1, 1.213, 10500.041, 408.525, 52859.659 24/12/12,15:22:43,04,07,1, 11.9,1,1, 1.213, 10500.054, 408.562, 52859.674 24/12/12,15:22:43,05,07,1, 11.9,1,1, 1.213, 10500.041, 408.599, 52859.748 24/12/12,15:22:43,06,07,1, 11.9,1,1, 1.213, 10500.077, 408.627, 52859.670 24/12/12,15:22:43,07,07,1, 11.9,1,1, 1.213, 10500.037, 408.608, 52859.692 24/12/12,15:22:43,08,07,1, 11.9,1,1, 1.213, 10500.054, 408.536, 52859.639 24/12/12,15:22:43,09,07,1, 11.9,1,1, 1.213, 10500.054, 408.565, 52859.629 24/12/12,15:22:43,10,07,1, 11.9,1,1, 1.213, 10500.057, 408.616, 52859.650 24/12/12,15:22:43,11,07,1, 11.9,1,1, 1.213, 10500.090, 408.632, 52859.678 24/12/12,15:22:43,12,07,1, 11.9,1,1, 1.213, 10500.077, 408.652, 52859.745 24/12/12,15:22:43,13,07,1, 11.9,1,1, 1.213, 10500.032, 408.556, 52859.646 24/12/12,15:22:43,14,07,1, 11.9,1,1, 1.213, 10500.052, 408.512, 52859.650 24/12/12,15:22:43,15,07,1, 11.9,1,1, 1.213, 10500.072, 408.541, 52859.660 24/12/12,15:22:43,16,07,1, 11.9,1,1, 1.213, 10500.075, 408.584, 52859.683 24/12/12,15:22:43,17,07,1, 11.9,1,1, 1.213, 10500.083, 408.646, 52859.718 24/12/12,15:22:43,18,07,1, 11.9,1,1, 1.213, 10500.082, 408.605, 52859.722 24/12/12,15:22:43,19,07,1, 11.9,1,1, 1.213, 10500.038, 408.531, 52859.617 24/12/12,15:22:44,00,07,1, 11.9,1,1, 1.212, 10500.032, 408.531, 52859.617 24/12/12,15:22:44,01,07,1, 11.9,1,1, 1.212, 10500.053, 408.588, 52859.694 24/12/12,15:22:44,02,07,1, 11.9,1,1, 1.212, 10500.094, 408.657, 52859.732 24/12/12,15:22:44,03,07,1, 11.9,1,1, 1.212, 10500.092, 408.624, 52859.736 24/12/12,15:22:44,04,07,1, 11.9,1,1, 1.212, 10500.072, 408.541, 52859.695 24/12/12,15:22:44,05,07,1, 11.9,1,1, 1.212, 10500.081, 408.541, 52859.674 24/12/12,15:22:44,06,07,1, 11.9,1,1, 1.212, 10500.075, 408.553, 52859.602 24/12/12,15:22:44,07,07,1, 11.9,1,1, 1.212, 10500.060, 408.593, 52859.737 24/12/12,15:22:44,08,07,1, 11.9,1,1, 1.212, 10500.090, 408.639, 52859.703 24/12/12,15:22:44,09,07,1, 11.9,1,1, 1.212, 10500.057, 408.580, 52859.734 24/12/12,15:22:44,10,07,1, 11.9,1,1, 1.212, 10500.093, 408.538, 52859.672 24/12/12,15:22:44,11,07,1, 11.9,1,1, 1.212, 10500.100, 408.544, 52859.619 24/12/12,15:22:44,12,07,1, 11.9,1,1, 1.212, 10500.130, 408.573, 52859.692 24/12/12,15:22:44,13,07,1, 11.9,1,1, 1.212, 10500.118, 408.607, 52859.691 24/12/12,15:22:44,14,07,1, 11.9,1,1, 1.212, 10500.097, 408.614, 52859.728 24/12/12,15:22:44,15,07,1, 11.9,1,1, 1.212, 10500.098, 408.587, 52859.693 24/12/12,15:22:44,16,07,1, 11.9,1,1, 1.212, 10500.091, 408.551, 52859.651 24/12/12,15:22:44,17,07,1, 11.9,1,1, 1.212, 10500.118, 408.567, 52859.728 24/12/12,15:22:44,18,07,1, 11.9,1,1, 1.212, 10500.119, 408.588, 52859.685 24/12/12,15:22:44,19,07,1, 11.9,1,1, 1.212, 10500.137, 408.607, 52859.660 24/12/12,15:22:45,00,07,1, 11.9,1,1, 1.213, 10500.132, 408.607, 52859.660 24/12/12,15:22:45,01,07,1, 11.9,1,1, 1.213, 10500.113, 408.543, 52859.631 24/12/12,15:22:45,02,07,1, 11.9,1,1, 1.213, 10500.111, 408.542, 52859.658 24/12/12,15:22:45,03,07,1, 11.9,1,1, 1.213, 10500.104, 408.557, 52859.644 24/12/12,15:22:45,04,07,1, 11.9,1,1, 1.213, 10500.124, 408.597, 52859.700 24/12/12,15:22:45,05,07,1, 11.9,1,1, 1.213, 10500.123, 408.623, 52859.744 24/12/12,15:22:45,06,07,1, 11.9,1,1, 1.213, 10500.086, 408.573, 52859.655 24/12/12,15:22:45,07,07,1, 11.9,1,1, 1.213, 10500.107, 408.542, 52859.668 24/12/12,15:22:45,08,07,1, 11.9,1,1, 1.213, 10500.109, 408.566, 52859.667 24/12/12,15:22:45,09,07,1, 11.9,1,1, 1.213, 10500.140, 408.626, 52859.657 24/12/12,15:22:45,10,07,1, 11.9,1,1, 1.213, 10500.139, 408.624, 52859.762 24/12/12,15:22:45,11,07,1, 11.9,1,1, 1.213, 10500.129, 408.581, 52859.662 24/12/12,15:22:45,12,07,1, 11.9,1,1, 1.213, 10500.122, 408.534, 52859.657 24/12/12,15:22:45,13,07,1, 11.9,1,1, 1.213, 10500.119, 408.533, 52859.668 24/12/12,15:22:45,14,07,1, 11.9,1,1, 1.213, 10500.137, 408.582, 52859.673 24/12/12,15:22:45,15,07,1, 11.9,1,1, 1.213, 10500.151, 408.652, 52859.751 24/12/12,15:22:45,16,07,1, 11.9,1,1, 1.213, 10500.150, 408.636, 52859.725 24/12/12,15:22:45,17,07,1, 11.9,1,1, 1.213, 10500.108, 408.583, 52859.700 24/12/12,15:22:45,18,07,1, 11.9,1,1, 1.213, 10500.104, 408.508, 52859.634 24/12/12,15:22:45,19,07,1, 11.9,1,1, 1.213, 10500.141, 408.553, 52859.636 24/12/12,15:22:46,00,07,1, 11.9,1,1, 1.209, 10500.140, 408.553, 52859.636 24/12/12,15:22:46,01,07,1, 11.9,1,1, 1.209, 10500.156, 408.608, 52859.744 24/12/12,15:22:46,02,07,1, 11.9,1,1, 1.209, 10500.138, 408.592, 52859.705 24/12/12,15:22:46,03,07,1, 11.9,1,1, 1.209, 10500.111, 408.536, 52859.660 24/12/12,15:22:46,04,07,1, 11.9,1,1, 1.209, 10500.124, 408.517, 52859.695 24/12/12,15:22:46,05,07,1, 11.9,1,1, 1.209, 10500.151, 408.579, 52859.733 24/12/12,15:22:46,06,07,1, 11.9,1,1, 1.209, 10500.172, 408.636, 52859.705 24/12/12,15:22:46,07,07,1, 11.9,1,1, 1.209, 10500.153, 408.630, 52859.768 24/12/12,15:22:46,08,07,1, 11.9,1,1, 1.209, 10500.146, 408.556, 52859.670 24/12/12,15:22:46,09,07,1, 11.9,1,1, 1.209, 10500.120, 408.540, 52859.724 24/12/12,15:22:46,10,07,1, 11.9,1,1, 1.209, 10500.162, 408.588, 52859.657 24/12/12,15:22:46,11,07,1, 11.9,1,1, 1.209, 10500.180, 408.620, 52859.705 24/12/12,15:22:46,12,07,1, 11.9,1,1, 1.209, 10500.168, 408.641, 52859.731 24/12/12,15:22:46,13,07,1, 11.9,1,1, 1.209, 10500.154, 408.591, 52859.700 24/12/12,15:22:46,14,07,1, 11.9,1,1, 1.209, 10500.165, 408.551, 52859.682 24/12/12,15:22:46,15,07,1, 11.9,1,1, 1.209, 10500.171, 408.530, 52859.632 24/12/12,15:22:46,16,07,1, 11.9,1,1, 1.209, 10500.148, 408.604, 52859.659 24/12/12,15:22:46,17,07,1, 11.9,1,1, 1.209, 10500.176, 408.662, 52859.754 24/12/12,15:22:46,18,07,1, 11.9,1,1, 1.209, 10500.175, 408.609, 52859.715 24/12/12,15:22:46,19,07,1, 11.9,1,1, 1.209, 10500.149, 408.553, 52859.676 24/12/12,15:22:47,00,07,1, 11.9,1,1, 1.210, 10500.149, 408.553, 52859.676 24/12/12,15:22:47,01,07,1, 11.9,1,1, 1.210, 10500.176, 408.611, 52859.700 24/12/12,15:22:47,02,07,1, 11.9,1,1, 1.210, 10500.174, 408.631, 52859.713 24/12/12,15:22:47,03,07,1, 11.9,1,1, 1.210, 10500.205, 408.638, 52859.720 24/12/12,15:22:47,04,07,1, 11.9,1,1, 1.210, 10500.195, 408.566, 52859.437 24/12/12,15:22:47,05,07,1, 11.9,1,1, 1.210, 10500.157, 408.529, 52859.561 24/12/12,15:22:47,06,07,1, 11.9,1,1, 1.210, 10500.142, 408.571, 52859.695 24/12/12,15:22:47,07,07,1, 11.9,1,1, 1.210, 10500.190, 408.619, 52859.630 24/12/12,15:22:47,08,07,1, 11.9,1,1, 1.210, 10500.215, 408.658, 52859.665 24/12/12,15:22:47,09,07,1, 11.9,1,1, 1.210, 10500.187, 408.629, 52859.722 24/12/12,15:22:47,10,07,1, 11.9,1,1, 1.210, 10500.190, 408.562, 52859.630 24/12/12,15:22:47,11,07,1, 11.9,1,1, 1.210, 10500.172, 408.550, 52859.615 24/12/12,15:22:47,12,07,1, 11.9,1,1, 1.210, 10500.188, 408.598, 52859.666 24/12/12,15:22:47,13,07,1, 11.9,1,1, 1.210, 10500.194, 408.645, 52859.688 24/12/12,15:22:47,14,07,1, 11.9,1,1, 1.210, 10500.220, 408.659, 52859.743 24/12/12,15:22:47,15,07,1, 11.9,1,1, 1.210, 10500.173, 408.605, 52859.678 24/12/12,15:22:47,16,07,1, 11.9,1,1, 1.210, 10500.175, 408.571, 52859.680 24/12/12,15:22:47,17,07,1, 11.9,1,1, 1.210, 10500.189, 408.588, 52859.654 24/12/12,15:22:47,18,07,1, 11.9,1,1, 1.210, 10500.188, 408.615, 52859.667 24/12/12,15:22:47,19,07,1, 11.9,1,1, 1.210, 10500.193, 408.665, 52859.721 24/12/12,15:22:48,00,07,1, 11.8,1,1, 1.212, 10500.190, 408.665, 52859.721 24/12/12,15:22:48,01,07,1, 11.8,1,1, 1.212, 10500.180, 408.584, 52859.683 24/12/12,15:22:48,02,07,1, 11.8,1,1, 1.212, 10500.212, 408.561, 52859.684 24/12/12,15:22:48,03,07,1, 11.8,1,1, 1.212, 10500.212, 408.589, 52859.644 24/12/12,15:22:48,04,07,1, 11.8,1,1, 1.212, 10500.205, 408.646, 52859.805 24/12/12,15:22:48,05,07,1, 11.8,1,1, 1.212, 10500.219, 408.680, 52859.714 24/12/12,15:22:48,06,07,1, 11.8,1,1, 1.212, 10500.233, 408.600, 52859.720 24/12/12,15:22:48,07,07,1, 11.8,1,1, 1.212, 10500.172, 408.544, 52859.682 24/12/12,15:22:48,08,07,1, 11.8,1,1, 1.212, 10500.204, 408.565, 52859.655 24/12/12,15:22:48,09,07,1, 11.8,1,1, 1.212, 10500.213, 408.627, 52859.753 24/12/12,15:22:48,10,07,1, 11.8,1,1, 1.212, 10500.242, 408.674, 52859.760 24/12/12,15:22:48,11,07,1, 11.8,1,1, 1.212, 10500.226, 408.650, 52859.759 24/12/12,15:22:48,12,07,1, 11.8,1,1, 1.212, 10500.205, 408.581, 52859.662 24/12/12,15:22:48,13,07,1, 11.8,1,1, 1.212, 10500.203, 408.558, 52859.701 24/12/12,15:22:48,14,07,1, 11.8,1,1, 1.212, 10500.194, 408.626, 52859.644 24/12/12,15:22:48,15,07,1, 11.8,1,1, 1.212, 10500.218, 408.688, 52859.724 24/12/12,15:22:48,16,07,1, 11.8,1,1, 1.212, 10500.229, 408.660, 52859.741 24/12/12,15:22:48,17,07,1, 11.8,1,1, 1.212, 10500.207, 408.645, 52859.659 24/12/12,15:22:48,18,07,1, 11.8,1,1, 1.212, 10500.232, 408.556, 52859.662 24/12/12,15:22:48,19,07,1, 11.8,1,1, 1.212, 10500.219, 408.587, 52859.667 24/12/12,15:22:49,00,07,1, 11.9,1,1, 1.208, 10500.215, 408.587, 52859.667 24/12/12,15:22:49,01,07,1, 11.9,1,1, 1.208, 10500.247, 408.698, 52859.735 24/12/12,15:22:49,02,07,1, 11.9,1,1, 1.208, 10500.247, 408.679, 52859.738 24/12/12,15:22:49,03,07,1, 11.9,1,1, 1.208, 10500.230, 408.569, 52859.663 24/12/12,15:22:49,04,07,1, 11.9,1,1, 1.208, 10500.220, 408.573, 52859.703 24/12/12,15:22:49,05,07,1, 11.9,1,1, 1.208, 10500.243, 408.639, 52859.737 24/12/12,15:22:49,06,07,1, 11.9,1,1, 1.208, 10500.238, 408.683, 52859.905 24/12/12,15:22:49,07,07,1, 11.9,1,1, 1.208, 10500.268, 408.675, 52859.648 24/12/12,15:22:49,08,07,1, 11.9,1,1, 1.208, 10500.231, 408.603, 52859.697 24/12/12,15:22:49,09,07,1, 11.9,1,1, 1.208, 10500.224, 408.564, 52859.647 24/12/12,15:22:49,10,07,1, 11.9,1,1, 1.208, 10500.247, 408.585, 52859.634 24/12/12,15:22:49,11,07,1, 11.9,1,1, 1.208, 10500.252, 408.648, 52859.703 24/12/12,15:22:49,12,07,1, 11.9,1,1, 1.208, 10500.255, 408.696, 52859.745 24/12/12,15:22:49,13,07,1, 11.9,1,1, 1.208, 10500.249, 408.637, 52859.745 24/12/12,15:22:49,14,07,1, 11.9,1,1, 1.208, 10500.219, 408.593, 52859.679 24/12/12,15:22:49,15,07,1, 11.9,1,1, 1.208, 10500.222, 408.584, 52859.717 24/12/12,15:22:49,16,07,1, 11.9,1,1, 1.208, 10500.262, 408.618, 52859.642 24/12/12,15:22:49,17,07,1, 11.9,1,1, 1.208, 10500.255, 408.676, 52859.763 24/12/12,15:22:49,18,07,1, 11.9,1,1, 1.208, 10500.244, 408.692, 52859.709 24/12/12,15:22:49,19,07,1, 11.9,1,1, 1.208, 10500.272, 408.636, 52859.615 24/12/12,15:22:50,00,07,1, 11.9,1,1, 1.212, 10500.265, 408.636, 52859.615 24/12/12,15:22:50,01,07,1, 11.9,1,1, 1.212, 10500.250, 408.603, 52859.728 24/12/12,15:22:50,02,07,1, 11.9,1,1, 1.212, 10500.262, 408.631, 52859.677 24/12/12,15:22:50,03,07,1, 11.9,1,1, 1.212, 10500.275, 408.679, 52859.769 24/12/12,15:22:50,04,07,1, 11.9,1,1, 1.212, 10500.286, 408.667, 52859.746 24/12/12,15:22:50,05,07,1, 11.9,1,1, 1.212, 10500.229, 408.611, 52859.756 24/12/12,15:22:50,06,07,1, 11.9,1,1, 1.212, 10500.271, 408.585, 52859.622 24/12/12,15:22:50,07,07,1, 11.9,1,1, 1.212, 10500.276, 408.627, 52859.720 24/12/12,15:22:50,08,07,1, 11.9,1,1, 1.212, 10500.287, 408.685, 52859.753 24/12/12,15:22:50,09,07,1, 11.9,1,1, 1.212, 10500.290, 408.681, 52859.786 24/12/12,15:22:50,10,07,1, 11.9,1,1, 1.212, 10500.272, 408.656, 52859.772 24/12/12,15:22:50,11,07,1, 11.9,1,1, 1.212, 10500.267, 408.596, 52859.676 24/12/12,15:22:50,12,07,1, 11.9,1,1, 1.212, 10500.257, 408.588, 52859.659 24/12/12,15:22:50,13,07,1, 11.9,1,1, 1.212, 10500.279, 408.673, 52859.731 24/12/12,15:22:50,14,07,1, 11.9,1,1, 1.212, 10500.295, 408.685, 52859.753 24/12/12,15:22:50,15,07,1, 11.9,1,1, 1.212, 10500.298, 408.683, 52859.681 24/12/12,15:22:50,16,07,1, 11.9,1,1, 1.212, 10500.269, 408.632, 52859.722 24/12/12,15:22:50,17,07,1, 11.9,1,1, 1.212, 10500.262, 408.592, 52859.662 24/12/12,15:22:50,18,07,1, 11.9,1,1, 1.212, 10500.279, 408.628, 52859.720 24/12/12,15:22:50,19,07,1, 11.9,1,1, 1.212, 10500.302, 408.680, 52859.725 24/12/12,15:22:51,00,07,1, 11.9,1,1, 1.212, 10500.299, 408.680, 52859.725 24/12/12,15:22:51,01,07,1, 11.9,1,1, 1.212, 10500.254, 408.642, 52859.628 24/12/12,15:22:51,02,07,1, 11.9,1,1, 1.212, 10500.301, 408.575, 52859.605 24/12/12,15:22:51,03,07,1, 11.9,1,1, 1.212, 10500.274, 408.606, 52859.662 24/12/12,15:22:51,04,07,1, 11.9,1,1, 1.212, 10500.309, 408.663, 52859.743 24/12/12,15:22:51,05,07,1, 11.9,1,1, 1.212, 10500.312, 408.703, 52859.774 24/12/12,15:22:51,06,07,1, 11.9,1,1, 1.212, 10500.318, 408.647, 52859.683 24/12/12,15:22:51,07,07,1, 11.9,1,1, 1.212, 10500.287, 408.613, 52859.662 24/12/12,15:22:51,08,07,1, 11.9,1,1, 1.212, 10500.245, 408.593, 52859.709 24/12/12,15:22:51,09,07,1, 11.9,1,1, 1.212, 10500.291, 408.644, 52859.709 24/12/12,15:22:51,10,07,1, 11.9,1,1, 1.212, 10500.292, 408.699, 52859.735 24/12/12,15:22:51,11,07,1, 11.9,1,1, 1.212, 10500.319, 408.703, 52859.767 24/12/12,15:22:51,12,07,1, 11.9,1,1, 1.212, 10500.268, 408.598, 52859.705 24/12/12,15:22:51,13,07,1, 11.9,1,1, 1.212, 10500.268, 408.593, 52859.700 24/12/12,15:22:51,14,07,1, 11.9,1,1, 1.212, 10500.308, 408.612, 52859.657 24/12/12,15:22:51,15,07,1, 11.9,1,1, 1.212, 10500.298, 408.649, 52859.771 24/12/12,15:22:51,16,07,1, 11.9,1,1, 1.212, 10500.321, 408.710, 52859.724 24/12/12,15:22:51,17,07,1, 11.9,1,1, 1.212, 10500.306, 408.677, 52859.751 24/12/12,15:22:51,18,07,1, 11.9,1,1, 1.212, 10500.274, 408.630, 52859.702 24/12/12,15:22:51,19,07,1, 11.9,1,1, 1.212, 10500.279, 408.603, 52859.667 24/12/12,15:22:52,00,07,1, 11.9,1,1, 1.213, 10500.274, 408.603, 52859.667 24/12/12,15:22:52,01,07,1, 11.9,1,1, 1.213, 10500.305, 408.662, 52859.753 24/12/12,15:22:52,02,07,1, 11.9,1,1, 1.213, 10500.342, 408.693, 52859.745 24/12/12,15:22:52,03,07,1, 11.9,1,1, 1.213, 10500.311, 408.660, 52859.768 24/12/12,15:22:52,04,07,1, 11.9,1,1, 1.213, 10500.286, 408.597, 52859.662 24/12/12,15:22:52,05,07,1, 11.9,1,1, 1.213, 10500.317, 408.631, 52859.744 24/12/12,15:22:52,06,07,1, 11.9,1,1, 1.213, 10500.309, 408.654, 52859.734 24/12/12,15:22:52,07,07,1, 11.9,1,1, 1.213, 10500.331, 408.687, 52859.746 24/12/12,15:22:52,08,07,1, 11.9,1,1, 1.213, 10500.314, 408.697, 52859.747 24/12/12,15:22:52,09,07,1, 11.9,1,1, 1.213, 10500.301, 408.627, 52859.716 24/12/12,15:22:52,10,07,1, 11.9,1,1, 1.213, 10500.292, 408.609, 52859.702 24/12/12,15:22:52,11,07,1, 11.9,1,1, 1.213, 10500.293, 408.620, 52859.698 24/12/12,15:22:52,12,07,1, 11.9,1,1, 1.213, 10500.347, 408.683, 52859.720 24/12/12,15:22:52,13,07,1, 11.9,1,1, 1.213, 10500.355, 408.705, 52859.707 24/12/12,15:22:52,14,07,1, 11.9,1,1, 1.213, 10500.334, 408.687, 52859.747 24/12/12,15:22:52,15,07,1, 11.9,1,1, 1.213, 10500.327, 408.620, 52859.778 24/12/12,15:22:52,16,07,1, 11.9,1,1, 1.213, 10500.303, 408.601, 52859.727 24/12/12,15:22:52,17,07,1, 11.9,1,1, 1.213, 10500.339, 408.655, 52859.770 24/12/12,15:22:52,18,07,1, 11.9,1,1, 1.213, 10500.348, 408.707, 52859.745 24/12/12,15:22:52,19,07,1, 11.9,1,1, 1.213, 10500.383, 408.722, 52859.746 24/12/12,15:22:53,00,07,1, 11.9,1,1, 1.215, 10500.382, 408.722, 52859.746 24/12/12,15:22:53,01,07,1, 11.9,1,1, 1.215, 10500.335, 408.605, 52859.649 24/12/12,15:22:53,02,07,1, 11.9,1,1, 1.215, 10500.308, 408.632, 52859.765 24/12/12,15:22:53,03,07,1, 11.9,1,1, 1.215, 10500.340, 408.687, 52859.744 24/12/12,15:22:53,04,07,1, 11.9,1,1, 1.215, 10500.333, 408.727, 52859.788 24/12/12,15:22:53,05,07,1, 11.9,1,1, 1.215, 10500.322, 408.698, 52859.761 24/12/12,15:22:53,06,07,1, 11.9,1,1, 1.215, 10500.294, 408.644, 52859.690 24/12/12,15:22:53,07,07,1, 11.9,1,1, 1.215, 10500.334, 408.586, 52859.670 24/12/12,15:22:53,08,07,1, 11.9,1,1, 1.215, 10500.316, 408.675, 52859.745 24/12/12,15:22:53,09,07,1, 11.9,1,1, 1.215, 10500.348, 408.707, 52859.787 24/12/12,15:22:53,10,07,1, 11.9,1,1, 1.215, 10500.333, 408.711, 52859.763 24/12/12,15:22:53,11,07,1, 11.9,1,1, 1.215, 10500.347, 408.646, 52859.736 24/12/12,15:22:53,12,07,1, 11.9,1,1, 1.215, 10500.314, 408.601, 52859.707 24/12/12,15:22:53,13,07,1, 11.9,1,1, 1.215, 10500.332, 408.627, 52859.700 24/12/12,15:22:53,14,07,1, 11.9,1,1, 1.215, 10500.365, 408.674, 52859.676 24/12/12,15:22:53,15,07,1, 11.9,1,1, 1.215, 10500.354, 408.721, 52859.766 24/12/12,15:22:53,16,07,1, 11.9,1,1, 1.215, 10500.335, 408.699, 52859.800 24/12/12,15:22:53,17,07,1, 11.9,1,1, 1.215, 10500.338, 408.643, 52859.724 24/12/12,15:22:53,18,07,1, 11.9,1,1, 1.215, 10500.329, 408.583, 52859.651 24/12/12,15:22:53,19,07,1, 11.9,1,1, 1.215, 10500.322, 408.659, 52859.713 24/12/12,15:22:54,00,06,1, 11.9,1,1, 1.216, 10500.315, 408.659, 52859.713 24/12/12,15:22:54,01,06,1, 11.9,1,1, 1.216, 10500.380, 408.704, 52859.767 24/12/12,15:22:54,02,06,1, 11.9,1,1, 1.216, 10500.325, 408.676, 52859.723 24/12/12,15:22:54,03,06,1, 11.9,1,1, 1.216, 10500.335, 408.607, 52859.687 24/12/12,15:22:54,04,06,1, 11.9,1,1, 1.216, 10500.323, 408.617, 52859.700 24/12/12,15:22:54,05,06,1, 11.9,1,1, 1.216, 10500.327, 408.646, 52859.729 24/12/12,15:22:54,06,06,1, 11.9,1,1, 1.216, 10500.354, 408.705, 52859.735 24/12/12,15:22:54,07,06,1, 11.9,1,1, 1.216, 10500.360, 408.702, 52859.730 24/12/12,15:22:54,08,06,1, 11.9,1,1, 1.216, 10500.333, 408.659, 52859.718 24/12/12,15:22:54,09,06,1, 11.9,1,1, 1.216, 10500.344, 408.617, 52859.688 24/12/12,15:22:54,10,06,1, 11.9,1,1, 1.216, 10500.353, 408.674, 52859.708 24/12/12,15:22:54,11,06,1, 11.9,1,1, 1.216, 10500.380, 408.732, 52859.738 24/12/12,15:22:54,12,06,1, 11.9,1,1, 1.216, 10500.368, 408.722, 52859.753 24/12/12,15:22:54,13,06,1, 11.9,1,1, 1.216, 10500.354, 408.670, 52859.724 24/12/12,15:22:54,14,06,1, 11.9,1,1, 1.216, 10500.327, 408.628, 52859.713 24/12/12,15:22:54,15,06,1, 11.9,1,1, 1.216, 10500.349, 408.627, 52859.710 24/12/12,15:22:54,16,06,1, 11.9,1,1, 1.216, 10500.372, 408.680, 52859.715 24/12/12,15:22:54,17,06,1, 11.9,1,1, 1.216, 10500.385, 408.733, 52859.765 24/12/12,15:22:54,18,06,1, 11.9,1,1, 1.216, 10500.369, 408.712, 52859.755 24/12/12,15:22:54,19,06,1, 11.9,1,1, 1.216, 10500.331, 408.667, 52859.699 24/12/12,15:22:55,00,07,1, 12.0,1,1, 1.209, 10500.324, 408.667, 52859.699 24/12/12,15:22:55,01,07,1, 12.0,1,1, 1.209, 10500.365, 408.677, 52859.707 24/12/12,15:22:55,02,07,1, 12.0,1,1, 1.209, 10500.387, 408.727, 52859.749 24/12/12,15:22:55,03,07,1, 12.0,1,1, 1.209, 10500.366, 408.730, 52859.791 24/12/12,15:22:55,04,07,1, 12.0,1,1, 1.209, 10500.383, 408.670, 52859.744 24/12/12,15:22:55,05,07,1, 12.0,1,1, 1.209, 10500.357, 408.636, 52859.767 24/12/12,15:22:55,06,07,1, 12.0,1,1, 1.209, 10500.387, 408.612, 52859.674 24/12/12,15:22:55,07,07,1, 12.0,1,1, 1.209, 10500.383, 408.680, 52859.673 24/12/12,15:22:55,08,07,1, 12.0,1,1, 1.209, 10500.388, 408.744, 52859.789 24/12/12,15:22:55,09,07,1, 12.0,1,1, 1.209, 10500.394, 408.708, 52859.750 24/12/12,15:22:55,10,07,1, 12.0,1,1, 1.209, 10500.349, 408.653, 52859.696 24/12/12,15:22:55,11,07,1, 12.0,1,1, 1.209, 10500.331, 408.592, 52859.749 24/12/12,15:22:55,12,07,1, 12.0,1,1, 1.209, 10500.346, 408.673, 52859.755 24/12/12,15:22:55,13,07,1, 12.0,1,1, 1.209, 10500.368, 408.730, 52859.697 24/12/12,15:22:55,14,07,1, 12.0,1,1, 1.209, 10500.353, 408.748, 52859.700 24/12/12,15:22:55,15,07,1, 12.0,1,1, 1.209, 10500.365, 408.717, 52859.773 24/12/12,15:22:55,16,07,1, 12.0,1,1, 1.209, 10500.362, 408.634, 52859.686 24/12/12,15:22:55,17,07,1, 12.0,1,1, 1.209, 10500.357, 408.656, 52859.739 24/12/12,15:22:55,18,07,1, 12.0,1,1, 1.209, 10500.386, 408.690, 52859.795 24/12/12,15:22:55,19,07,1, 12.0,1,1, 1.209, 10500.414, 408.757, 52859.795 24/12/12,15:22:56,00,07,1, 11.9,1,1, 1.212, 10500.407, 408.757, 52859.795 24/12/12,15:22:56,01,07,1, 11.9,1,1, 1.212, 10500.369, 408.677, 52859.684 24/12/12,15:22:56,02,07,1, 11.9,1,1, 1.212, 10500.369, 408.638, 52859.644 24/12/12,15:22:56,03,07,1, 11.9,1,1, 1.212, 10500.354, 408.680, 52859.716 24/12/12,15:22:56,04,07,1, 11.9,1,1, 1.212, 10500.376, 408.722, 52859.734 24/12/12,15:22:56,05,07,1, 11.9,1,1, 1.212, 10500.363, 408.748, 52859.766 24/12/12,15:22:56,06,07,1, 11.9,1,1, 1.212, 10500.366, 408.739, 52859.774 24/12/12,15:22:56,07,07,1, 11.9,1,1, 1.212, 10500.344, 408.662, 52859.682 24/12/12,15:22:56,08,07,1, 11.9,1,1, 1.212, 10500.369, 408.678, 52859.709 24/12/12,15:22:56,09,07,1, 11.9,1,1, 1.212, 10500.376, 408.689, 52859.653 24/12/12,15:22:56,10,07,1, 11.9,1,1, 1.212, 10500.394, 408.784, 52859.731 24/12/12,15:22:56,11,07,1, 11.9,1,1, 1.212, 10500.404, 408.748, 52859.740 24/12/12,15:22:56,12,07,1, 11.9,1,1, 1.212, 10500.369, 408.705, 52859.694 24/12/12,15:22:56,13,07,1, 11.9,1,1, 1.212, 10500.349, 408.652, 52859.638 24/12/12,15:22:56,14,07,1, 11.9,1,1, 1.212, 10500.361, 408.665, 52859.612 24/12/12,15:22:56,15,07,1, 11.9,1,1, 1.212, 10500.374, 408.733, 52859.750 24/12/12,15:22:56,16,07,1, 11.9,1,1, 1.212, 10500.366, 408.777, 52859.792 24/12/12,15:22:56,17,07,1, 11.9,1,1, 1.212, 10500.363, 408.717, 52859.779 24/12/12,15:22:56,18,07,1, 11.9,1,1, 1.212, 10500.373, 408.676, 52859.693 24/12/12,15:22:56,19,07,1, 11.9,1,1, 1.212, 10500.350, 408.650, 52859.703 24/12/12,15:22:57,00,07,1, 12.0,1,1, 1.213, 10500.349, 408.650, 52859.703 24/12/12,15:22:57,01,07,1, 12.0,1,1, 1.213, 10500.398, 408.759, 52859.703 24/12/12,15:22:57,02,07,1, 12.0,1,1, 1.213, 10500.379, 408.730, 52859.741 24/12/12,15:22:57,03,07,1, 12.0,1,1, 1.213, 10500.393, 408.737, 52859.708 24/12/12,15:22:57,04,07,1, 12.0,1,1, 1.213, 10500.367, 408.717, 52859.757 24/12/12,15:22:57,05,07,1, 12.0,1,1, 1.213, 10500.365, 408.740, 52859.834 24/12/12,15:22:57,06,07,1, 12.0,1,1, 1.213, 10500.366, 408.714, 52859.787 24/12/12,15:22:57,07,07,1, 12.0,1,1, 1.213, 10500.372, 408.716, 52859.754 24/12/12,15:22:57,08,07,1, 12.0,1,1, 1.213, 10500.389, 408.716, 52859.744 24/12/12,15:22:57,09,07,1, 12.0,1,1, 1.213, 10500.378, 408.736, 52859.781 24/12/12,15:22:57,10,07,1, 12.0,1,1, 1.213, 10500.395, 408.746, 52859.753 24/12/12,15:22:57,11,07,1, 12.0,1,1, 1.213, 10500.361, 408.728, 52859.764 24/12/12,15:22:57,12,07,1, 12.0,1,1, 1.213, 10500.388, 408.735, 52859.764 24/12/12,15:22:57,13,07,1, 12.0,1,1, 1.213, 10500.380, 408.744, 52859.819 24/12/12,15:22:57,14,07,1, 12.0,1,1, 1.213, 10500.395, 408.742, 52859.824 24/12/12,15:22:57,15,07,1, 12.0,1,1, 1.213, 10500.392, 408.739, 52859.794 24/12/12,15:22:57,16,07,1, 12.0,1,1, 1.213, 10500.400, 408.751, 52859.872 24/12/12,15:22:57,17,07,1, 12.0,1,1, 1.213, 10500.383, 408.724, 52859.810 24/12/12,15:22:57,18,07,1, 12.0,1,1, 1.213, 10500.393, 408.749, 52859.801 24/12/12,15:22:57,19,07,1, 12.0,1,1, 1.213, 10500.385, 408.739, 52859.853 24/12/12,15:22:58,00,07,1, 12.0,1,1, 1.208, 10500.382, 408.739, 52859.853 24/12/12,15:22:58,01,07,1, 12.0,1,1, 1.208, 10500.384, 408.748, 52859.887 24/12/12,15:22:58,02,07,1, 12.0,1,1, 1.208, 10500.385, 408.751, 52859.834 24/12/12,15:22:58,03,07,1, 12.0,1,1, 1.208, 10500.406, 408.734, 52859.852 24/12/12,15:22:58,04,07,1, 12.0,1,1, 1.208, 10500.403, 408.731, 52859.809 24/12/12,15:22:58,05,07,1, 12.0,1,1, 1.208, 10500.401, 408.729, 52859.797 24/12/12,15:22:58,06,07,1, 12.0,1,1, 1.208, 10500.383, 408.753, 52859.811 24/12/12,15:22:58,07,07,1, 12.0,1,1, 1.208, 10500.405, 408.734, 52859.794 24/12/12,15:22:58,08,07,1, 12.0,1,1, 1.208, 10500.392, 408.730, 52859.741 24/12/12,15:22:58,09,07,1, 12.0,1,1, 1.208, 10500.384, 408.767, 52859.834 24/12/12,15:22:58,10,07,1, 12.0,1,1, 1.208, 10500.396, 408.765, 52859.835 24/12/12,15:22:58,11,07,1, 12.0,1,1, 1.208, 10500.393, 408.745, 52859.815 24/12/12,15:22:58,12,07,1, 12.0,1,1, 1.208, 10500.394, 408.744, 52859.769 24/12/12,15:22:58,13,07,1, 12.0,1,1, 1.208, 10500.396, 408.729, 52859.757 24/12/12,15:22:58,14,07,1, 12.0,1,1, 1.208, 10500.397, 408.737, 52859.778 24/12/12,15:22:58,15,07,1, 12.0,1,1, 1.208, 10500.399, 408.755, 52859.812 24/12/12,15:22:58,16,07,1, 12.0,1,1, 1.208, 10500.380, 408.737, 52859.789 24/12/12,15:22:58,17,07,1, 12.0,1,1, 1.208, 10500.400, 408.746, 52859.801 24/12/12,15:22:58,18,07,1, 12.0,1,1, 1.208, 10500.379, 408.746, 52859.846 24/12/12,15:22:58,19,07,1, 12.0,1,1, 1.208, 10500.393, 408.756, 52859.820 24/12/12,15:22:59,00,07,1, 11.9,1,1, 1.214, 10500.391, 408.756, 52859.820 24/12/12,15:22:59,01,07,1, 11.9,1,1, 1.214, 10500.390, 408.756, 52859.805 24/12/12,15:22:59,02,07,1, 11.9,1,1, 1.214, 10500.396, 408.742, 52859.861 24/12/12,15:22:59,03,07,1, 11.9,1,1, 1.214, 10500.410, 408.755, 52859.817 24/12/12,15:22:59,04,07,1, 11.9,1,1, 1.214, 10500.371, 408.744, 52859.869 24/12/12,15:22:59,05,07,1, 11.9,1,1, 1.214, 10500.382, 408.752, 52859.831 24/12/12,15:22:59,06,07,1, 11.9,1,1, 1.214, 10500.367, 408.774, 52859.859 24/12/12,15:22:59,07,07,1, 11.9,1,1, 1.214, 10500.393, 408.745, 52859.880 24/12/12,15:22:59,08,07,1, 11.9,1,1, 1.214, 10500.394, 408.758, 52859.854 24/12/12,15:22:59,09,07,1, 11.9,1,1, 1.214, 10500.397, 408.750, 52859.801 24/12/12,15:22:59,10,07,1, 11.9,1,1, 1.214, 10500.395, 408.735, 52859.833 24/12/12,15:22:59,11,07,1, 11.9,1,1, 1.214, 10500.371, 408.734, 52859.796 24/12/12,15:22:59,12,07,1, 11.9,1,1, 1.214, 10500.384, 408.772, 52859.838 24/12/12,15:22:59,13,07,1, 11.9,1,1, 1.214, 10500.399, 408.763, 52859.862 24/12/12,15:22:59,14,07,1, 11.9,1,1, 1.214, 10500.374, 408.752, 52859.822 24/12/12,15:22:59,15,07,1, 11.9,1,1, 1.214, 10500.376, 408.761, 52859.811 24/12/12,15:22:59,16,07,1, 11.9,1,1, 1.214, 10500.373, 408.766, 52859.852 24/12/12,15:22:59,17,07,1, 11.9,1,1, 1.214, 10500.383, 408.771, 52859.860 24/12/12,15:22:59,18,07,1, 11.9,1,1, 1.214, 10500.393, 408.770, 52859.875 24/12/12,15:22:59,19,07,1, 11.9,1,1, 1.214, 10500.368, 408.764, 52859.841 24/12/12,15:23:00,00,07,1, 11.9,1,1, 1.212, 10500.365, 408.764, 52859.841 24/12/12,15:23:00,01,07,1, 11.9,1,1, 1.212, 10500.384, 408.772, 52859.803 24/12/12,15:23:00,02,07,1, 11.9,1,1, 1.212, 10500.357, 408.688, 52859.748 24/12/12,15:23:00,03,07,1, 11.9,1,1, 1.212, 10500.369, 408.674, 52859.716 24/12/12,15:23:00,04,07,1, 11.9,1,1, 1.212, 10500.392, 408.737, 52859.774 24/12/12,15:23:00,05,07,1, 11.9,1,1, 1.212, 10500.408, 408.789, 52859.786 24/12/12,15:23:00,06,07,1, 11.9,1,1, 1.212, 10500.370, 408.766, 52859.769 24/12/12,15:23:00,07,07,1, 11.9,1,1, 1.212, 10500.385, 408.722, 52859.742 24/12/12,15:23:00,08,07,1, 11.9,1,1, 1.212, 10500.362, 408.694, 52859.717 24/12/12,15:23:00,09,07,1, 11.9,1,1, 1.212, 10500.370, 408.720, 52859.718 24/12/12,15:23:00,10,07,1, 11.9,1,1, 1.212, 10500.369, 408.780, 52859.727 24/12/12,15:23:00,11,07,1, 11.9,1,1, 1.212, 10500.403, 408.809, 52859.739 24/12/12,15:23:00,12,07,1, 11.9,1,1, 1.212, 10500.385, 408.780, 52859.717 24/12/12,15:23:00,13,07,1, 11.9,1,1, 1.212, 10500.393, 408.727, 52859.707 24/12/12,15:23:00,14,07,1, 11.9,1,1, 1.212, 10500.364, 408.701, 52859.696 24/12/12,15:23:00,15,07,1, 11.9,1,1, 1.212, 10500.397, 408.758, 52859.724 24/12/12,15:23:00,16,07,1, 11.9,1,1, 1.212, 10500.393, 408.807, 52859.760 24/12/12,15:23:00,17,07,1, 11.9,1,1, 1.212, 10500.409, 408.804, 52859.839 24/12/12,15:23:00,18,07,1, 11.9,1,1, 1.212, 10500.380, 408.739, 52859.782 24/12/12,15:23:00,19,07,1, 11.9,1,1, 1.212, 10500.387, 408.700, 52859.755 24/12/12,15:23:01,00,06,1, 12.0,1,1, 1.212, 10500.382, 408.700, 52859.755 24/12/12,15:23:01,01,06,1, 12.0,1,1, 1.212, 10500.395, 408.799, 52859.753 24/12/12,15:23:01,02,06,1, 12.0,1,1, 1.212, 10500.396, 408.820, 52859.815 24/12/12,15:23:01,03,06,1, 12.0,1,1, 1.212, 10500.379, 408.793, 52859.751 24/12/12,15:23:01,04,06,1, 12.0,1,1, 1.212, 10500.363, 408.716, 52859.742 24/12/12,15:23:01,05,06,1, 12.0,1,1, 1.212, 10500.356, 408.715, 52859.745 24/12/12,15:23:01,06,06,1, 12.0,1,1, 1.212, 10500.383, 408.773, 52859.747 24/12/12,15:23:01,07,06,1, 12.0,1,1, 1.212, 10500.415, 408.816, 52859.760 24/12/12,15:23:01,08,06,1, 12.0,1,1, 1.212, 10500.366, 408.829, 52859.771 24/12/12,15:23:01,09,06,1, 12.0,1,1, 1.212, 10500.362, 408.752, 52859.719 24/12/12,15:23:01,10,06,1, 12.0,1,1, 1.212, 10500.373, 408.719, 52859.676 24/12/12,15:23:01,11,06,1, 12.0,1,1, 1.212, 10500.370, 408.742, 52859.700 24/12/12,15:23:01,12,06,1, 12.0,1,1, 1.212, 10500.390, 408.798, 52859.798 24/12/12,15:23:01,13,06,1, 12.0,1,1, 1.212, 10500.384, 408.821, 52859.739 24/12/12,15:23:01,14,06,1, 12.0,1,1, 1.212, 10500.374, 408.774, 52859.738 24/12/12,15:23:01,15,06,1, 12.0,1,1, 1.212, 10500.348, 408.723, 52859.773 24/12/12,15:23:01,16,06,1, 12.0,1,1, 1.212, 10500.359, 408.736, 52859.695 24/12/12,15:23:01,17,06,1, 12.0,1,1, 1.212, 10500.382, 408.778, 52859.733 24/12/12,15:23:01,18,06,1, 12.0,1,1, 1.212, 10500.374, 408.836, 52859.797 24/12/12,15:23:01,19,06,1, 12.0,1,1, 1.212, 10500.399, 408.841, 52859.750 24/12/12,15:23:02,00,06,1, 12.0,1,1, 1.212, 10500.399, 408.841, 52859.750 24/12/12,15:23:02,01,06,1, 12.0,1,1, 1.212, 10500.379, 408.727, 52859.701 24/12/12,15:23:02,02,06,1, 12.0,1,1, 1.212, 10500.373, 408.740, 52859.706 24/12/12,15:23:02,03,06,1, 12.0,1,1, 1.212, 10500.380, 408.795, 52859.843 24/12/12,15:23:02,04,06,1, 12.0,1,1, 1.212, 10500.416, 408.841, 52859.855 24/12/12,15:23:02,05,06,1, 12.0,1,1, 1.212, 10500.371, 408.773, 52859.806 24/12/12,15:23:02,06,06,1, 12.0,1,1, 1.212, 10500.327, 408.739, 52859.677 24/12/12,15:23:02,07,06,1, 12.0,1,1, 1.212, 10500.364, 408.740, 52859.751 24/12/12,15:23:02,08,06,1, 12.0,1,1, 1.212, 10500.380, 408.770, 52859.720 24/12/12,15:23:02,09,06,1, 12.0,1,1, 1.212, 10500.406, 408.818, 52859.822 24/12/12,15:23:02,10,06,1, 12.0,1,1, 1.212, 10500.380, 408.830, 52859.773 24/12/12,15:23:02,11,06,1, 12.0,1,1, 1.212, 10500.381, 408.777, 52859.718 24/12/12,15:23:02,12,06,1, 12.0,1,1, 1.212, 10500.344, 408.757, 52859.702 24/12/12,15:23:02,13,06,1, 12.0,1,1, 1.212, 10500.353, 408.768, 52859.731 24/12/12,15:23:02,14,06,1, 12.0,1,1, 1.212, 10500.377, 408.837, 52859.741 24/12/12,15:23:02,15,06,1, 12.0,1,1, 1.212, 10500.382, 408.844, 52859.808 24/12/12,15:23:02,16,06,1, 12.0,1,1, 1.212, 10500.374, 408.852, 52859.779 24/12/12,15:23:02,17,06,1, 12.0,1,1, 1.212, 10500.350, 408.777, 52859.700 24/12/12,15:23:02,18,06,1, 12.0,1,1, 1.212, 10500.389, 408.716, 52859.717 24/12/12,15:23:02,19,06,1, 12.0,1,1, 1.212, 10500.330, 408.755, 52859.725 24/12/12,15:23:03,00,06,1, 11.9,1,1, 1.212, 10500.324, 408.755, 52859.725 24/12/12,15:23:03,01,06,1, 11.9,1,1, 1.212, 10500.378, 408.843, 52859.823 24/12/12,15:23:03,02,06,1, 11.9,1,1, 1.212, 10500.377, 408.802, 52859.786 24/12/12,15:23:03,03,06,1, 11.9,1,1, 1.212, 10500.367, 408.768, 52859.757 24/12/12,15:23:03,04,06,1, 11.9,1,1, 1.212, 10500.357, 408.742, 52859.685 24/12/12,15:23:03,05,06,1, 11.9,1,1, 1.212, 10500.362, 408.810, 52859.743 24/12/12,15:23:03,06,06,1, 11.9,1,1, 1.212, 10500.393, 408.879, 52859.789 24/12/12,15:23:03,07,06,1, 11.9,1,1, 1.212, 10500.377, 408.840, 52859.762 24/12/12,15:23:03,08,06,1, 11.9,1,1, 1.212, 10500.344, 408.782, 52859.798 24/12/12,15:23:03,09,06,1, 11.9,1,1, 1.212, 10500.341, 408.744, 52859.721 24/12/12,15:23:03,10,06,1, 11.9,1,1, 1.212, 10500.354, 408.780, 52859.720 24/12/12,15:23:03,11,06,1, 11.9,1,1, 1.212, 10500.372, 408.829, 52859.764 24/12/12,15:23:03,12,06,1, 11.9,1,1, 1.212, 10500.381, 408.860, 52859.828 24/12/12,15:23:03,13,06,1, 11.9,1,1, 1.212, 10500.361, 408.810, 52859.790 24/12/12,15:23:03,14,06,1, 11.9,1,1, 1.212, 10500.362, 408.764, 52859.788 24/12/12,15:23:03,15,06,1, 11.9,1,1, 1.212, 10500.349, 408.758, 52859.701 24/12/12,15:23:03,16,06,1, 11.9,1,1, 1.212, 10500.373, 408.817, 52859.792 24/12/12,15:23:03,17,06,1, 11.9,1,1, 1.212, 10500.378, 408.863, 52859.799 24/12/12,15:23:03,18,06,1, 11.9,1,1, 1.212, 10500.366, 408.848, 52859.822 24/12/12,15:23:03,19,06,1, 11.9,1,1, 1.212, 10500.349, 408.802, 52859.776 24/12/12,15:23:04,00,06,1, 12.0,1,1, 1.212, 10500.349, 408.802, 52859.776 24/12/12,15:23:04,01,06,1, 12.0,1,1, 1.212, 10500.360, 408.797, 52859.819 24/12/12,15:23:04,02,06,1, 12.0,1,1, 1.212, 10500.358, 408.836, 52859.846 24/12/12,15:23:04,03,06,1, 12.0,1,1, 1.212, 10500.362, 408.849, 52859.809 24/12/12,15:23:04,04,06,1, 12.0,1,1, 1.212, 10500.379, 408.824, 52859.826 24/12/12,15:23:04,05,06,1, 12.0,1,1, 1.212, 10500.349, 408.773, 52859.769 24/12/12,15:23:04,06,06,1, 12.0,1,1, 1.212, 10500.349, 408.778, 52859.772 24/12/12,15:23:04,07,06,1, 12.0,1,1, 1.212, 10500.349, 408.809, 52859.801 24/12/12,15:23:04,08,06,1, 12.0,1,1, 1.212, 10500.381, 408.853, 52859.862 24/12/12,15:23:04,09,06,1, 12.0,1,1, 1.212, 10500.342, 408.878, 52859.872 24/12/12,15:23:04,10,06,1, 12.0,1,1, 1.212, 10500.370, 408.827, 52859.815 24/12/12,15:23:04,11,06,1, 12.0,1,1, 1.212, 10500.343, 408.795, 52859.706 24/12/12,15:23:04,12,06,1, 12.0,1,1, 1.212, 10500.350, 408.805, 52859.811 24/12/12,15:23:04,13,06,1, 12.0,1,1, 1.212, 10500.364, 408.857, 52859.772 24/12/12,15:23:04,14,06,1, 12.0,1,1, 1.212, 10500.368, 408.885, 52859.843 24/12/12,15:23:04,15,06,1, 12.0,1,1, 1.212, 10500.358, 408.864, 52859.800 24/12/12,15:23:04,16,06,1, 12.0,1,1, 1.212, 10500.342, 408.789, 52859.688 24/12/12,15:23:04,17,06,1, 12.0,1,1, 1.212, 10500.336, 408.788, 52859.743 24/12/12,15:23:04,18,06,1, 12.0,1,1, 1.212, 10500.344, 408.821, 52859.695 24/12/12,15:23:04,19,06,1, 12.0,1,1, 1.212, 10500.332, 408.884, 52859.838 24/12/12,15:23:05,00,06,1, 11.9,1,1, 1.214, 10500.324, 408.884, 52859.838 24/12/12,15:23:05,01,06,1, 11.9,1,1, 1.214, 10500.323, 408.828, 52859.743 24/12/12,15:23:05,02,06,1, 11.9,1,1, 1.214, 10500.328, 408.806, 52859.740 24/12/12,15:23:05,03,06,1, 11.9,1,1, 1.214, 10500.355, 408.812, 52859.771 24/12/12,15:23:05,04,06,1, 11.9,1,1, 1.214, 10500.330, 408.888, 52859.813 24/12/12,15:23:05,05,06,1, 11.9,1,1, 1.214, 10500.354, 408.902, 52859.834 24/12/12,15:23:05,06,06,1, 11.9,1,1, 1.214, 10500.345, 408.894, 52859.870 24/12/12,15:23:05,07,06,1, 11.9,1,1, 1.214, 10500.330, 408.836, 52859.747 24/12/12,15:23:05,08,06,1, 11.9,1,1, 1.214, 10500.317, 408.776, 52859.689 24/12/12,15:23:05,09,06,1, 11.9,1,1, 1.214, 10500.326, 408.840, 52859.787 24/12/12,15:23:05,10,06,1, 11.9,1,1, 1.214, 10500.371, 408.923, 52859.843 24/12/12,15:23:05,11,06,1, 11.9,1,1, 1.214, 10500.350, 408.934, 52859.829 24/12/12,15:23:05,12,06,1, 11.9,1,1, 1.214, 10500.353, 408.845, 52859.744 24/12/12,15:23:05,13,06,1, 11.9,1,1, 1.214, 10500.327, 408.794, 52859.718 24/12/12,15:23:05,14,06,1, 11.9,1,1, 1.214, 10500.305, 408.825, 52859.736 24/12/12,15:23:05,15,06,1, 11.9,1,1, 1.214, 10500.338, 408.875, 52859.812 24/12/12,15:23:05,16,06,1, 11.9,1,1, 1.214, 10500.343, 408.925, 52859.783 24/12/12,15:23:05,17,06,1, 11.9,1,1, 1.214, 10500.346, 408.864, 52859.830 24/12/12,15:23:05,18,06,1, 11.9,1,1, 1.214, 10500.331, 408.821, 52859.741 24/12/12,15:23:05,19,06,1, 11.9,1,1, 1.214, 10500.314, 408.808, 52859.706 24/12/12,15:23:06,00,06,1, 11.9,1,1, 1.209, 10500.307, 408.808, 52859.706 24/12/12,15:23:06,01,06,1, 11.9,1,1, 1.209, 10500.358, 408.903, 52859.819 24/12/12,15:23:06,02,06,1, 11.9,1,1, 1.209, 10500.377, 408.913, 52859.777 24/12/12,15:23:06,03,06,1, 11.9,1,1, 1.209, 10500.337, 408.884, 52859.798 24/12/12,15:23:06,04,06,1, 11.9,1,1, 1.209, 10500.325, 408.828, 52859.733 24/12/12,15:23:06,05,06,1, 11.9,1,1, 1.209, 10500.332, 408.852, 52859.783 24/12/12,15:23:06,06,06,1, 11.9,1,1, 1.209, 10500.333, 408.878, 52859.765 24/12/12,15:23:06,07,06,1, 11.9,1,1, 1.209, 10500.351, 408.954, 52859.851 24/12/12,15:23:06,08,06,1, 11.9,1,1, 1.209, 10500.338, 408.919, 52859.857 24/12/12,15:23:06,09,06,1, 11.9,1,1, 1.209, 10500.327, 408.861, 52859.768 24/12/12,15:23:06,10,06,1, 11.9,1,1, 1.209, 10500.320, 408.867, 52859.741 24/12/12,15:23:06,11,06,1, 11.9,1,1, 1.209, 10500.308, 408.882, 52859.825 24/12/12,15:23:06,12,06,1, 11.9,1,1, 1.209, 10500.336, 408.971, 52859.856 24/12/12,15:23:06,13,06,1, 11.9,1,1, 1.209, 10500.348, 408.970, 52859.849 24/12/12,15:23:06,14,06,1, 11.9,1,1, 1.209, 10500.341, 408.900, 52859.792 24/12/12,15:23:06,15,06,1, 11.9,1,1, 1.209, 10500.310, 408.861, 52859.742 24/12/12,15:23:06,16,06,1, 11.9,1,1, 1.209, 10500.323, 408.856, 52859.751 24/12/12,15:23:06,17,06,1, 11.9,1,1, 1.209, 10500.317, 408.940, 52859.746 24/12/12,15:23:06,18,06,1, 11.9,1,1, 1.209, 10500.340, 408.977, 52859.826 24/12/12,15:23:06,19,06,1, 11.9,1,1, 1.209, 10500.331, 408.958, 52859.804 24/12/12,15:23:07,00,06,1, 11.8,1,1, 1.211, 10500.324, 408.958, 52859.804 24/12/12,15:23:07,01,06,1, 11.8,1,1, 1.211, 10500.328, 408.864, 52859.734 24/12/12,15:23:07,02,06,1, 11.8,1,1, 1.211, 10500.290, 408.910, 52859.837 24/12/12,15:23:07,03,06,1, 11.8,1,1, 1.211, 10500.323, 408.973, 52859.844 24/12/12,15:23:07,04,06,1, 11.8,1,1, 1.211, 10500.327, 408.963, 52859.858 24/12/12,15:23:07,05,06,1, 11.8,1,1, 1.211, 10500.312, 408.935, 52859.802 24/12/12,15:23:07,06,06,1, 11.8,1,1, 1.211, 10500.319, 408.884, 52859.817 24/12/12,15:23:07,07,06,1, 11.8,1,1, 1.211, 10500.296, 408.879, 52859.775 24/12/12,15:23:07,08,06,1, 11.8,1,1, 1.211, 10500.330, 408.946, 52859.850 24/12/12,15:23:07,09,06,1, 11.8,1,1, 1.211, 10500.322, 409.007, 52859.865 24/12/12,15:23:07,10,06,1, 11.8,1,1, 1.211, 10500.346, 408.961, 52859.796 24/12/12,15:23:07,11,06,1, 11.8,1,1, 1.211, 10500.309, 408.918, 52859.744 24/12/12,15:23:07,12,06,1, 11.8,1,1, 1.211, 10500.309, 408.858, 52859.758 24/12/12,15:23:07,13,06,1, 11.8,1,1, 1.211, 10500.318, 408.904, 52859.840 24/12/12,15:23:07,14,06,1, 11.8,1,1, 1.211, 10500.308, 408.998, 52859.843 24/12/12,15:23:07,15,06,1, 11.8,1,1, 1.211, 10500.345, 409.009, 52859.829 24/12/12,15:23:07,16,06,1, 11.8,1,1, 1.211, 10500.306, 408.956, 52859.872 24/12/12,15:23:07,17,06,1, 11.8,1,1, 1.211, 10500.295, 408.902, 52859.762 24/12/12,15:23:07,18,06,1, 11.8,1,1, 1.211, 10500.290, 408.905, 52859.763 24/12/12,15:23:07,19,06,1, 11.8,1,1, 1.211, 10500.320, 408.969, 52859.857 24/12/12,15:23:08,00,06,1, 11.8,1,1, 1.214, 10500.315, 408.969, 52859.857 24/12/12,15:23:08,01,06,1, 11.8,1,1, 1.214, 10500.312, 408.999, 52859.853 24/12/12,15:23:08,02,06,1, 11.8,1,1, 1.214, 10500.289, 408.947, 52859.817 24/12/12,15:23:08,03,06,1, 11.8,1,1, 1.214, 10500.276, 408.885, 52859.908 24/12/12,15:23:08,04,06,1, 11.8,1,1, 1.214, 10500.306, 408.936, 52859.765 24/12/12,15:23:08,05,06,1, 11.8,1,1, 1.214, 10500.323, 408.975, 52859.850 24/12/12,15:23:08,06,06,1, 11.8,1,1, 1.214, 10500.342, 408.994, 52859.854 24/12/12,15:23:08,07,06,1, 11.8,1,1, 1.214, 10500.307, 408.972, 52859.825 24/12/12,15:23:08,08,06,1, 11.8,1,1, 1.214, 10500.285, 408.942, 52859.815 24/12/12,15:23:08,09,06,1, 11.8,1,1, 1.214, 10500.279, 408.931, 52859.832 24/12/12,15:23:08,10,06,1, 11.8,1,1, 1.214, 10500.304, 408.975, 52859.788 24/12/12,15:23:08,11,06,1, 11.8,1,1, 1.214, 10500.332, 409.025, 52859.902 24/12/12,15:23:08,12,06,1, 11.8,1,1, 1.214, 10500.317, 409.006, 52859.846 24/12/12,15:23:08,13,06,1, 11.8,1,1, 1.214, 10500.290, 408.957, 52859.828 24/12/12,15:23:08,14,06,1, 11.8,1,1, 1.214, 10500.297, 408.931, 52859.799 24/12/12,15:23:08,15,06,1, 11.8,1,1, 1.214, 10500.281, 408.970, 52859.802 24/12/12,15:23:08,16,06,1, 11.8,1,1, 1.214, 10500.278, 409.018, 52859.856 24/12/12,15:23:08,17,06,1, 11.8,1,1, 1.214, 10500.301, 409.043, 52859.886 24/12/12,15:23:08,18,06,1, 11.8,1,1, 1.214, 10500.307, 409.014, 52859.877 24/12/12,15:23:08,19,06,1, 11.8,1,1, 1.214, 10500.254, 408.943, 52859.840 24/12/12,15:23:09,00,06,1, 11.9,1,1, 1.211, 10500.249, 408.943, 52859.840 24/12/12,15:23:09,01,06,1, 11.9,1,1, 1.211, 10500.276, 409.017, 52859.831 24/12/12,15:23:09,02,06,1, 11.9,1,1, 1.211, 10500.286, 409.065, 52859.873 24/12/12,15:23:09,03,06,1, 11.9,1,1, 1.211, 10500.304, 409.076, 52859.846 24/12/12,15:23:09,04,06,1, 11.9,1,1, 1.211, 10500.265, 408.980, 52859.664 24/12/12,15:23:09,05,06,1, 11.9,1,1, 1.211, 10500.238, 408.973, 52859.936 24/12/12,15:23:09,06,06,1, 11.9,1,1, 1.211, 10500.264, 408.968, 52859.822 24/12/12,15:23:09,07,06,1, 11.9,1,1, 1.211, 10500.277, 409.072, 52859.897 24/12/12,15:23:09,08,06,1, 11.9,1,1, 1.211, 10500.297, 409.057, 52859.947 24/12/12,15:23:09,09,06,1, 11.9,1,1, 1.211, 10500.272, 409.031, 52859.844 24/12/12,15:23:09,10,06,1, 11.9,1,1, 1.211, 10500.256, 408.963, 52859.839 24/12/12,15:23:09,11,06,1, 11.9,1,1, 1.211, 10500.228, 408.961, 52859.814 24/12/12,15:23:09,12,06,1, 11.9,1,1, 1.211, 10500.255, 409.028, 52859.872 24/12/12,15:23:09,13,06,1, 11.9,1,1, 1.211, 10500.277, 409.085, 52859.921 24/12/12,15:23:09,14,06,1, 11.9,1,1, 1.211, 10500.251, 409.081, 52859.863 24/12/12,15:23:09,15,06,1, 11.9,1,1, 1.211, 10500.251, 408.990, 52859.899 24/12/12,15:23:09,16,06,1, 11.9,1,1, 1.211, 10500.224, 409.001, 52859.813 24/12/12,15:23:09,17,06,1, 11.9,1,1, 1.211, 10500.271, 409.018, 52859.813 24/12/12,15:23:09,18,06,1, 11.9,1,1, 1.211, 10500.258, 409.058, 52859.835 24/12/12,15:23:09,19,06,1, 11.9,1,1, 1.211, 10500.274, 409.106, 52859.907 24/12/12,15:23:10,00,06,1, 11.8,1,1, 1.214, 10500.274, 409.106, 52859.907 24/12/12,15:23:10,01,06,1, 11.8,1,1, 1.214, 10500.253, 409.010, 52859.914 24/12/12,15:23:10,02,06,1, 11.8,1,1, 1.214, 10500.218, 409.004, 52859.888 24/12/12,15:23:10,03,06,1, 11.8,1,1, 1.214, 10500.250, 409.053, 52859.879 24/12/12,15:23:10,04,06,1, 11.8,1,1, 1.214, 10500.257, 409.116, 52859.943 24/12/12,15:23:10,05,06,1, 11.8,1,1, 1.214, 10500.273, 409.104, 52859.969 24/12/12,15:23:10,06,06,1, 11.8,1,1, 1.214, 10500.235, 409.046, 52859.890 24/12/12,15:23:10,07,06,1, 11.8,1,1, 1.214, 10500.232, 408.969, 52859.857 24/12/12,15:23:10,08,06,1, 11.8,1,1, 1.214, 10500.237, 409.022, 52859.892 24/12/12,15:23:10,09,06,1, 11.8,1,1, 1.214, 10500.264, 409.065, 52859.854 24/12/12,15:23:10,10,06,1, 11.8,1,1, 1.214, 10500.260, 409.096, 52859.899 24/12/12,15:23:10,11,06,1, 11.8,1,1, 1.214, 10500.246, 409.062, 52859.878 24/12/12,15:23:10,12,06,1, 11.8,1,1, 1.214, 10500.225, 409.022, 52859.864 24/12/12,15:23:10,13,06,1, 11.8,1,1, 1.214, 10500.232, 409.037, 52859.853 24/12/12,15:23:10,14,06,1, 11.8,1,1, 1.214, 10500.240, 409.066, 52859.846 24/12/12,15:23:10,15,06,1, 11.8,1,1, 1.214, 10500.233, 409.128, 52859.928 24/12/12,15:23:10,16,06,1, 11.8,1,1, 1.214, 10500.250, 409.132, 52859.942 24/12/12,15:23:10,17,06,1, 11.8,1,1, 1.214, 10500.222, 409.077, 52859.863 24/12/12,15:23:10,18,06,1, 11.8,1,1, 1.214, 10500.223, 409.067, 52859.805 24/12/12,15:23:10,19,06,1, 11.8,1,1, 1.214, 10500.221, 409.065, 52859.902 24/12/12,15:23:11,00,06,1, 11.9,1,1, 1.212, 10500.215, 409.065, 52859.902 24/12/12,15:23:11,01,06,1, 11.9,1,1, 1.212, 10500.260, 409.151, 52859.894 24/12/12,15:23:11,02,06,1, 11.9,1,1, 1.212, 10500.237, 409.123, 52859.951 24/12/12,15:23:11,03,06,1, 11.9,1,1, 1.212, 10500.201, 409.080, 52859.894 24/12/12,15:23:11,04,06,1, 11.9,1,1, 1.212, 10500.199, 409.049, 52859.867 24/12/12,15:23:11,05,06,1, 11.9,1,1, 1.212, 10500.214, 409.076, 52859.921 24/12/12,15:23:11,06,06,1, 11.9,1,1, 1.212, 10500.233, 409.166, 52859.971 24/12/12,15:23:11,07,06,1, 11.9,1,1, 1.212, 10500.244, 409.161, 52859.995 24/12/12,15:23:11,08,06,1, 11.9,1,1, 1.212, 10500.227, 409.108, 52859.965 24/12/12,15:23:11,09,06,1, 11.9,1,1, 1.212, 10500.218, 409.079, 52859.839 24/12/12,15:23:11,10,06,1, 11.9,1,1, 1.212, 10500.202, 409.094, 52859.830 24/12/12,15:23:11,11,06,1, 11.9,1,1, 1.212, 10500.212, 409.168, 52859.910 24/12/12,15:23:11,12,06,1, 11.9,1,1, 1.212, 10500.210, 409.173, 52859.894 24/12/12,15:23:11,13,06,1, 11.9,1,1, 1.212, 10500.196, 409.166, 52859.921 24/12/12,15:23:11,14,06,1, 11.9,1,1, 1.212, 10500.197, 409.100, 52859.818 24/12/12,15:23:11,15,06,1, 11.9,1,1, 1.212, 10500.190, 409.082, 52859.891 24/12/12,15:23:11,16,06,1, 11.9,1,1, 1.212, 10500.204, 409.127, 52859.884 24/12/12,15:23:11,17,06,1, 11.9,1,1, 1.212, 10500.215, 409.191, 52859.962 24/12/12,15:23:11,18,06,1, 11.9,1,1, 1.212, 10500.208, 409.217, 52859.979 24/12/12,15:23:11,19,06,1, 11.9,1,1, 1.212, 10500.183, 409.128, 52859.887 24/12/12,15:23:12,00,06,1, 11.9,1,1, 1.213, 10500.182, 409.128, 52859.887 24/12/12,15:23:12,01,06,1, 11.9,1,1, 1.213, 10500.178, 409.117, 52859.848 24/12/12,15:23:12,02,06,1, 11.9,1,1, 1.213, 10500.209, 409.165, 52859.909 24/12/12,15:23:12,03,06,1, 11.9,1,1, 1.213, 10500.196, 409.202, 52859.948 24/12/12,15:23:12,04,06,1, 11.9,1,1, 1.213, 10500.208, 409.164, 52859.939 24/12/12,15:23:12,05,06,1, 11.9,1,1, 1.213, 10500.177, 409.135, 52859.906 24/12/12,15:23:12,06,06,1, 11.9,1,1, 1.213, 10500.174, 409.091, 52859.875 24/12/12,15:23:12,07,06,1, 11.9,1,1, 1.213, 10500.164, 409.143, 52859.885 24/12/12,15:23:12,08,06,1, 11.9,1,1, 1.213, 10500.202, 409.191, 52859.927 24/12/12,15:23:12,09,06,1, 11.9,1,1, 1.213, 10500.183, 409.213, 52859.942 24/12/12,15:23:12,10,06,1, 11.9,1,1, 1.213, 10500.175, 409.179, 52859.901 24/12/12,15:23:12,11,06,1, 11.9,1,1, 1.213, 10500.157, 409.106, 52859.912 24/12/12,15:23:12,12,06,1, 11.9,1,1, 1.213, 10500.156, 409.128, 52859.900 24/12/12,15:23:12,13,06,1, 11.9,1,1, 1.213, 10500.161, 409.161, 52859.942 24/12/12,15:23:12,14,06,1, 11.9,1,1, 1.213, 10500.174, 409.224, 52859.925 24/12/12,15:23:12,15,06,1, 11.9,1,1, 1.213, 10500.166, 409.217, 52859.968 24/12/12,15:23:12,16,06,1, 11.9,1,1, 1.213, 10500.166, 409.162, 52859.940 24/12/12,15:23:12,17,06,1, 11.9,1,1, 1.213, 10500.174, 409.118, 52859.907 24/12/12,15:23:12,18,06,1, 11.9,1,1, 1.213, 10500.161, 409.172, 52859.913 24/12/12,15:23:12,19,06,1, 11.9,1,1, 1.213, 10500.193, 409.217, 52859.962 24/12/12,15:23:13,00,07,1, 11.9,1,1, 1.209, 10500.190, 409.217, 52859.962 24/12/12,15:23:13,01,07,1, 11.9,1,1, 1.209, 10500.151, 409.225, 52859.969 24/12/12,15:23:13,02,07,1, 11.9,1,1, 1.209, 10500.168, 409.175, 52859.937 24/12/12,15:23:13,03,07,1, 11.9,1,1, 1.209, 10500.145, 409.147, 52859.951 24/12/12,15:23:13,04,07,1, 11.9,1,1, 1.209, 10500.150, 409.192, 52859.923 24/12/12,15:23:13,05,07,1, 11.9,1,1, 1.209, 10500.149, 409.248, 52859.972 24/12/12,15:23:13,06,07,1, 11.9,1,1, 1.209, 10500.154, 409.251, 52859.953 24/12/12,15:23:13,07,07,1, 11.9,1,1, 1.209, 10500.152, 409.228, 52859.977 24/12/12,15:23:13,08,07,1, 11.9,1,1, 1.209, 10500.115, 409.178, 52859.898 24/12/12,15:23:13,09,07,1, 11.9,1,1, 1.209, 10500.128, 409.172, 52859.880 24/12/12,15:23:13,10,07,1, 11.9,1,1, 1.209, 10500.173, 409.248, 52859.978 24/12/12,15:23:13,11,07,1, 11.9,1,1, 1.209, 10500.165, 409.271, 52859.975 24/12/12,15:23:13,12,07,1, 11.9,1,1, 1.209, 10500.167, 409.272, 52859.994 24/12/12,15:23:13,13,07,1, 11.9,1,1, 1.209, 10500.122, 409.199, 52859.911 24/12/12,15:23:13,14,07,1, 11.9,1,1, 1.209, 10500.128, 409.182, 52859.859 24/12/12,15:23:13,15,07,1, 11.9,1,1, 1.209, 10500.131, 409.237, 52859.962 24/12/12,15:23:13,16,07,1, 11.9,1,1, 1.209, 10500.161, 409.291, 52859.960 24/12/12,15:23:13,17,07,1, 11.9,1,1, 1.209, 10500.154, 409.297, 52860.001 24/12/12,15:23:13,18,07,1, 11.9,1,1, 1.209, 10500.131, 409.252, 52859.927 24/12/12,15:23:13,19,07,1, 11.9,1,1, 1.209, 10500.134, 409.182, 52859.865 24/12/12,15:23:14,00,07,1, 11.9,1,1, 1.208, 10500.132, 409.182, 52859.865 24/12/12,15:23:14,01,07,1, 11.9,1,1, 1.208, 10500.123, 409.283, 52859.986 24/12/12,15:23:14,02,07,1, 11.9,1,1, 1.208, 10500.148, 409.323, 52859.970 24/12/12,15:23:14,03,07,1, 11.9,1,1, 1.208, 10500.120, 409.287, 52859.934 24/12/12,15:23:14,04,07,1, 11.9,1,1, 1.208, 10500.111, 409.243, 52859.913 24/12/12,15:23:14,05,07,1, 11.9,1,1, 1.208, 10500.112, 409.228, 52859.929 24/12/12,15:23:14,06,07,1, 11.9,1,1, 1.208, 10500.116, 409.260, 52859.964 24/12/12,15:23:14,07,07,1, 11.9,1,1, 1.208, 10500.118, 409.301, 52859.976 24/12/12,15:23:14,08,07,1, 11.9,1,1, 1.208, 10500.118, 409.344, 52860.018 24/12/12,15:23:14,09,07,1, 11.9,1,1, 1.208, 10500.110, 409.278, 52859.971 24/12/12,15:23:14,10,07,1, 11.9,1,1, 1.208, 10500.124, 409.202, 52859.918 24/12/12,15:23:14,11,07,1, 11.9,1,1, 1.208, 10500.108, 409.248, 52859.932 24/12/12,15:23:14,12,07,1, 11.9,1,1, 1.208, 10500.135, 409.301, 52860.035 24/12/12,15:23:14,13,07,1, 11.9,1,1, 1.208, 10500.139, 409.335, 52860.005 24/12/12,15:23:14,14,07,1, 11.9,1,1, 1.208, 10500.136, 409.307, 52859.968 24/12/12,15:23:14,15,07,1, 11.9,1,1, 1.208, 10500.091, 409.287, 52859.913 24/12/12,15:23:14,16,07,1, 11.9,1,1, 1.208, 10500.124, 409.262, 52859.944 24/12/12,15:23:14,17,07,1, 11.9,1,1, 1.208, 10500.097, 409.300, 52859.995 24/12/12,15:23:14,18,07,1, 11.9,1,1, 1.208, 10500.132, 409.364, 52859.971 24/12/12,15:23:14,19,07,1, 11.9,1,1, 1.208, 10500.133, 409.382, 52859.987 24/12/12,15:23:15,00,07,1, 11.9,1,1, 1.209, 10500.132, 409.382, 52859.987 24/12/12,15:23:15,01,07,1, 11.9,1,1, 1.209, 10500.076, 409.250, 52859.917 24/12/12,15:23:15,02,07,1, 11.9,1,1, 1.209, 10500.045, 409.307, 52860.031 24/12/12,15:23:15,03,07,1, 11.9,1,1, 1.209, 10500.111, 409.353, 52859.940 24/12/12,15:23:15,04,07,1, 11.9,1,1, 1.209, 10500.078, 409.406, 52860.071 24/12/12,15:23:15,05,07,1, 11.9,1,1, 1.209, 10500.118, 409.367, 52859.968 24/12/12,15:23:15,06,07,1, 11.9,1,1, 1.209, 10500.111, 409.306, 52859.949 24/12/12,15:23:15,07,07,1, 11.9,1,1, 1.209, 10500.086, 409.322, 52859.964 24/12/12,15:23:15,08,07,1, 11.9,1,1, 1.209, 10500.084, 409.309, 52859.937 24/12/12,15:23:15,09,07,1, 11.9,1,1, 1.209, 10500.107, 409.398, 52860.014 24/12/12,15:23:15,10,07,1, 11.9,1,1, 1.209, 10500.091, 409.433, 52860.008 24/12/12,15:23:15,11,07,1, 11.9,1,1, 1.209, 10500.089, 409.364, 52859.957 24/12/12,15:23:15,12,07,1, 11.9,1,1, 1.209, 10500.087, 409.296, 52859.955 24/12/12,15:23:15,13,07,1, 11.9,1,1, 1.209, 10500.059, 409.329, 52859.993 24/12/12,15:23:15,14,07,1, 11.9,1,1, 1.209, 10500.084, 409.399, 52859.935 24/12/12,15:23:15,15,07,1, 11.9,1,1, 1.209, 10500.083, 409.441, 52860.039 24/12/12,15:23:15,16,07,1, 11.9,1,1, 1.209, 10500.080, 409.402, 52860.013 24/12/12,15:23:15,17,07,1, 11.9,1,1, 1.209, 10500.086, 409.373, 52860.006 24/12/12,15:23:15,18,07,1, 11.9,1,1, 1.209, 10500.056, 409.322, 52859.925 24/12/12,15:23:15,19,07,1, 11.9,1,1, 1.209, 10500.060, 409.367, 52860.017 24/12/12,15:23:16,00,07,1, 11.9,1,1, 1.211, 10500.057, 409.367, 52860.017 24/12/12,15:23:16,01,07,1, 11.9,1,1, 1.211, 10500.102, 409.449, 52859.991 24/12/12,15:23:16,02,07,1, 11.9,1,1, 1.211, 10500.083, 409.403, 52859.948 24/12/12,15:23:16,03,07,1, 11.9,1,1, 1.211, 10500.053, 409.372, 52859.987 24/12/12,15:23:16,04,07,1, 11.9,1,1, 1.211, 10500.052, 409.349, 52860.023 24/12/12,15:23:16,05,07,1, 11.9,1,1, 1.211, 10500.100, 409.412, 52860.005 24/12/12,15:23:16,06,07,1, 11.9,1,1, 1.211, 10500.071, 409.490, 52860.044 24/12/12,15:23:16,07,07,1, 11.9,1,1, 1.211, 10500.075, 409.455, 52860.042 24/12/12,15:23:16,08,07,1, 11.9,1,1, 1.211, 10500.062, 409.400, 52859.992 24/12/12,15:23:16,09,07,1, 11.9,1,1, 1.211, 10500.025, 409.375, 52859.953 24/12/12,15:23:16,10,07,1, 11.9,1,1, 1.211, 10500.044, 409.408, 52859.990 24/12/12,15:23:16,11,07,1, 11.9,1,1, 1.211, 10500.044, 409.469, 52860.024 24/12/12,15:23:16,12,07,1, 11.9,1,1, 1.211, 10500.078, 409.491, 52860.059 24/12/12,15:23:16,13,07,1, 11.9,1,1, 1.211, 10500.069, 409.436, 52860.036 24/12/12,15:23:16,14,07,1, 11.9,1,1, 1.211, 10500.045, 409.404, 52859.973 24/12/12,15:23:16,15,07,1, 11.9,1,1, 1.211, 10500.035, 409.397, 52859.944 24/12/12,15:23:16,16,07,1, 11.9,1,1, 1.211, 10500.042, 409.447, 52859.960 24/12/12,15:23:16,17,07,1, 11.9,1,1, 1.211, 10500.056, 409.500, 52860.040 24/12/12,15:23:16,18,07,1, 11.9,1,1, 1.211, 10500.062, 409.489, 52860.033 24/12/12,15:23:16,19,07,1, 11.9,1,1, 1.211, 10500.056, 409.440, 52860.000 24/12/12,15:23:17,00,07,1, 11.9,1,1, 1.211, 10500.048, 409.440, 52860.000 24/12/12,15:23:17,01,07,1, 11.9,1,1, 1.211, 10500.039, 409.432, 52860.022 24/12/12,15:23:17,02,07,1, 11.9,1,1, 1.211, 10500.069, 409.482, 52860.009 24/12/12,15:23:17,03,07,1, 11.9,1,1, 1.211, 10500.048, 409.511, 52860.066 24/12/12,15:23:17,04,07,1, 11.9,1,1, 1.211, 10500.038, 409.491, 52860.086 24/12/12,15:23:17,05,07,1, 11.9,1,1, 1.211, 10500.035, 409.429, 52860.019 24/12/12,15:23:17,06,07,1, 11.9,1,1, 1.211, 10500.006, 409.437, 52859.943 24/12/12,15:23:17,07,07,1, 11.9,1,1, 1.211, 10500.006, 409.474, 52859.900 24/12/12,15:23:17,08,07,1, 11.9,1,1, 1.211, 10500.081, 409.528, 52859.986 24/12/12,15:23:17,09,07,1, 11.9,1,1, 1.211, 10500.062, 409.532, 52860.014 24/12/12,15:23:17,10,07,1, 11.9,1,1, 1.211, 10500.005, 409.487, 52860.038 24/12/12,15:23:17,11,07,1, 11.9,1,1, 1.211, 10500.028, 409.454, 52859.972 24/12/12,15:23:17,12,07,1, 11.9,1,1, 1.211, 10500.009, 409.473, 52859.991 24/12/12,15:23:17,13,07,1, 11.9,1,1, 1.211, 10500.040, 409.528, 52860.067 24/12/12,15:23:17,14,07,1, 11.9,1,1, 1.211, 10500.054, 409.575, 52860.090 24/12/12,15:23:17,15,07,1, 11.9,1,1, 1.211, 10500.036, 409.533, 52860.071 24/12/12,15:23:17,16,07,1, 11.9,1,1, 1.211, 10500.021, 409.473, 52859.979 24/12/12,15:23:17,17,07,1, 11.9,1,1, 1.211, 10499.993, 409.457, 52859.956 24/12/12,15:23:17,18,07,1, 11.9,1,1, 1.211, 10500.036, 409.515, 52859.992 24/12/12,15:23:17,19,07,1, 11.9,1,1, 1.211, 10500.018, 409.578, 52860.089 24/12/12,15:23:18,00,07,1, 11.9,1,1, 1.211, 10500.015, 409.578, 52860.089 24/12/12,15:23:18,01,07,1, 11.9,1,1, 1.211, 10500.017, 409.542, 52860.076 24/12/12,15:23:18,02,07,1, 11.9,1,1, 1.211, 10500.003, 409.486, 52860.031 24/12/12,15:23:18,03,07,1, 11.9,1,1, 1.211, 10499.994, 409.476, 52860.036 24/12/12,15:23:18,04,07,1, 11.9,1,1, 1.211, 10500.003, 409.573, 52860.052 24/12/12,15:23:18,05,07,1, 11.9,1,1, 1.211, 10500.019, 409.616, 52860.052 24/12/12,15:23:18,06,07,1, 11.9,1,1, 1.211, 10500.004, 409.569, 52860.033 24/12/12,15:23:18,07,07,1, 11.9,1,1, 1.211, 10499.993, 409.520, 52859.971 24/12/12,15:23:18,08,07,1, 11.9,1,1, 1.211, 10499.990, 409.504, 52860.035 24/12/12,15:23:18,09,07,1, 11.9,1,1, 1.211, 10500.001, 409.568, 52860.081 24/12/12,15:23:18,10,07,1, 11.9,1,1, 1.211, 10500.018, 409.627, 52860.106 24/12/12,15:23:18,11,07,1, 11.9,1,1, 1.211, 10499.996, 409.632, 52860.103 24/12/12,15:23:18,12,07,1, 11.9,1,1, 1.211, 10499.969, 409.562, 52860.084 24/12/12,15:23:18,13,07,1, 11.9,1,1, 1.211, 10499.988, 409.521, 52859.960 24/12/12,15:23:18,14,07,1, 11.9,1,1, 1.211, 10499.997, 409.525, 52860.033 24/12/12,15:23:18,15,07,1, 11.9,1,1, 1.211, 10499.998, 409.601, 52860.060 24/12/12,15:23:18,16,07,1, 11.9,1,1, 1.211, 10499.994, 409.641, 52860.085 24/12/12,15:23:18,17,07,1, 11.9,1,1, 1.211, 10500.001, 409.631, 52860.010 24/12/12,15:23:18,18,07,1, 11.9,1,1, 1.211, 10499.984, 409.567, 52860.046 24/12/12,15:23:18,19,07,1, 11.9,1,1, 1.211, 10499.971, 409.543, 52860.094 24/12/12,15:23:19,00,07,1, 12.0,1,1, 1.213, 10499.965, 409.543, 52860.094 24/12/12,15:23:19,01,07,1, 12.0,1,1, 1.213, 10499.998, 409.650, 52860.037 24/12/12,15:23:19,02,07,1, 12.0,1,1, 1.213, 10500.018, 409.665, 52860.165 24/12/12,15:23:19,03,07,1, 12.0,1,1, 1.213, 10499.971, 409.627, 52860.035 24/12/12,15:23:19,04,07,1, 12.0,1,1, 1.213, 10499.966, 409.607, 52860.039 24/12/12,15:23:19,05,07,1, 12.0,1,1, 1.213, 10499.975, 409.594, 52860.072 24/12/12,15:23:19,06,07,1, 12.0,1,1, 1.213, 10499.968, 409.648, 52860.081 24/12/12,15:23:19,07,07,1, 12.0,1,1, 1.213, 10500.001, 409.665, 52860.087 24/12/12,15:23:19,08,07,1, 12.0,1,1, 1.213, 10500.011, 409.699, 52860.101 24/12/12,15:23:19,09,07,1, 12.0,1,1, 1.213, 10499.973, 409.665, 52860.105 24/12/12,15:23:19,10,07,1, 12.0,1,1, 1.213, 10499.969, 409.588, 52860.082 24/12/12,15:23:19,11,07,1, 12.0,1,1, 1.213, 10499.955, 409.597, 52860.015 24/12/12,15:23:19,12,07,1, 12.0,1,1, 1.213, 10499.993, 409.670, 52860.164 24/12/12,15:23:19,13,07,1, 12.0,1,1, 1.213, 10500.010, 409.710, 52860.118 24/12/12,15:23:19,14,07,1, 12.0,1,1, 1.213, 10499.984, 409.688, 52860.123 24/12/12,15:23:19,15,07,1, 12.0,1,1, 1.213, 10499.958, 409.597, 52860.021 24/12/12,15:23:19,16,07,1, 12.0,1,1, 1.213, 10499.935, 409.606, 52860.019 24/12/12,15:23:19,17,07,1, 12.0,1,1, 1.213, 10499.946, 409.671, 52860.032 24/12/12,15:23:19,18,07,1, 12.0,1,1, 1.213, 10499.974, 409.730, 52860.354 24/12/12,15:23:19,19,07,1, 12.0,1,1, 1.213, 10499.986, 409.740, 52860.107 24/12/12,15:23:20,00,07,1, 12.0,1,1, 1.212, 10499.982, 409.740, 52860.107 24/12/12,15:23:20,01,07,1, 12.0,1,1, 1.212, 10499.954, 409.647, 52860.018 24/12/12,15:23:20,02,07,1, 12.0,1,1, 1.212, 10499.943, 409.648, 52860.103 24/12/12,15:23:20,03,07,1, 12.0,1,1, 1.212, 10499.959, 409.731, 52860.136 24/12/12,15:23:20,04,07,1, 12.0,1,1, 1.212, 10499.974, 409.748, 52860.166 24/12/12,15:23:20,05,07,1, 12.0,1,1, 1.212, 10499.947, 409.752, 52860.101 24/12/12,15:23:20,06,07,1, 12.0,1,1, 1.212, 10499.941, 409.680, 52860.094 24/12/12,15:23:20,07,07,1, 12.0,1,1, 1.212, 10499.928, 409.628, 52860.092 24/12/12,15:23:20,08,07,1, 12.0,1,1, 1.212, 10499.944, 409.683, 52860.152 24/12/12,15:23:20,09,07,1, 12.0,1,1, 1.212, 10499.954, 409.730, 52860.146 24/12/12,15:23:20,10,07,1, 12.0,1,1, 1.212, 10499.954, 409.773, 52860.134 24/12/12,15:23:20,11,07,1, 12.0,1,1, 1.212, 10499.953, 409.728, 52860.102 24/12/12,15:23:20,12,07,1, 12.0,1,1, 1.212, 10499.920, 409.662, 52860.068 24/12/12,15:23:20,13,07,1, 12.0,1,1, 1.212, 10499.957, 409.677, 52860.116 24/12/12,15:23:20,14,07,1, 12.0,1,1, 1.212, 10499.952, 409.728, 52860.101 24/12/12,15:23:20,15,07,1, 12.0,1,1, 1.212, 10499.957, 409.771, 52860.202 24/12/12,15:23:20,16,07,1, 12.0,1,1, 1.212, 10499.945, 409.755, 52860.188 24/12/12,15:23:20,17,07,1, 12.0,1,1, 1.212, 10499.941, 409.732, 52860.133 24/12/12,15:23:20,18,07,1, 12.0,1,1, 1.212, 10499.911, 409.680, 52860.091 24/12/12,15:23:20,19,07,1, 12.0,1,1, 1.212, 10499.934, 409.694, 52859.948 24/12/12,15:23:21,00,07,1, 11.9,1,1, 1.211, 10499.932, 409.694, 52859.948 24/12/12,15:23:21,01,07,1, 11.9,1,1, 1.211, 10499.947, 409.820, 52860.192 24/12/12,15:23:21,02,07,1, 11.9,1,1, 1.211, 10499.920, 409.794, 52860.167 24/12/12,15:23:21,03,07,1, 11.9,1,1, 1.211, 10499.905, 409.734, 52860.084 24/12/12,15:23:21,04,07,1, 11.9,1,1, 1.211, 10499.933, 409.702, 52860.012 24/12/12,15:23:21,05,07,1, 11.9,1,1, 1.211, 10499.911, 409.769, 52860.132 24/12/12,15:23:21,06,07,1, 11.9,1,1, 1.211, 10499.949, 409.815, 52860.125 24/12/12,15:23:21,07,07,1, 11.9,1,1, 1.211, 10499.921, 409.857, 52860.169 24/12/12,15:23:21,08,07,1, 11.9,1,1, 1.211, 10499.922, 409.775, 52860.128 24/12/12,15:23:21,09,07,1, 11.9,1,1, 1.211, 10499.907, 409.754, 52860.142 24/12/12,15:23:21,10,07,1, 11.9,1,1, 1.211, 10499.917, 409.727, 52860.134 24/12/12,15:23:21,11,07,1, 11.9,1,1, 1.211, 10499.938, 409.801, 52860.135 24/12/12,15:23:21,12,07,1, 11.9,1,1, 1.211, 10499.928, 409.855, 52860.127 24/12/12,15:23:21,13,07,1, 11.9,1,1, 1.211, 10499.905, 409.839, 52860.173 24/12/12,15:23:21,14,07,1, 11.9,1,1, 1.211, 10499.905, 409.783, 52860.087 24/12/12,15:23:21,15,07,1, 11.9,1,1, 1.211, 10499.899, 409.746, 52860.023 24/12/12,15:23:21,16,07,1, 11.9,1,1, 1.211, 10499.916, 409.801, 52860.138 24/12/12,15:23:21,17,07,1, 11.9,1,1, 1.211, 10499.927, 409.860, 52860.178 24/12/12,15:23:21,18,07,1, 11.9,1,1, 1.211, 10499.943, 409.874, 52860.178 24/12/12,15:23:21,19,07,1, 11.9,1,1, 1.211, 10499.916, 409.829, 52860.169 24/12/12,15:23:22,00,08,1, 12.0,1,1, 1.213, 10499.915, 409.829, 52860.169 24/12/12,15:23:22,01,08,1, 12.0,1,1, 1.213, 10499.895, 409.789, 52860.056 24/12/12,15:23:22,02,08,1, 12.0,1,1, 1.213, 10499.941, 409.836, 52860.136 24/12/12,15:23:22,03,08,1, 12.0,1,1, 1.213, 10499.910, 409.879, 52860.201 24/12/12,15:23:22,04,08,1, 12.0,1,1, 1.213, 10499.910, 409.896, 52860.197 24/12/12,15:23:22,05,08,1, 12.0,1,1, 1.213, 10499.890, 409.832, 52860.175 24/12/12,15:23:22,06,08,1, 12.0,1,1, 1.213, 10499.900, 409.785, 52860.099 24/12/12,15:23:22,07,08,1, 12.0,1,1, 1.213, 10499.893, 409.823, 52860.213 24/12/12,15:23:22,08,08,1, 12.0,1,1, 1.213, 10499.940, 409.872, 52860.219 24/12/12,15:23:22,09,08,1, 12.0,1,1, 1.213, 10499.917, 409.908, 52860.218 24/12/12,15:23:22,10,08,1, 12.0,1,1, 1.213, 10499.914, 409.864, 52860.112 24/12/12,15:23:22,11,08,1, 12.0,1,1, 1.213, 10499.903, 409.832, 52860.100 24/12/12,15:23:22,12,08,1, 12.0,1,1, 1.213, 10499.893, 409.830, 52860.183 24/12/12,15:23:22,13,08,1, 12.0,1,1, 1.213, 10499.915, 409.865, 52860.132 24/12/12,15:23:22,14,08,1, 12.0,1,1, 1.213, 10499.946, 409.932, 52860.180 24/12/12,15:23:22,15,08,1, 12.0,1,1, 1.213, 10499.928, 409.923, 52860.142 24/12/12,15:23:22,16,08,1, 12.0,1,1, 1.213, 10499.901, 409.877, 52860.182 24/12/12,15:23:22,17,08,1, 12.0,1,1, 1.213, 10499.896, 409.864, 52860.122 24/12/12,15:23:22,18,08,1, 12.0,1,1, 1.213, 10499.900, 409.866, 52860.126 24/12/12,15:23:22,19,08,1, 12.0,1,1, 1.213, 10499.907, 409.919, 52860.139 24/12/12,15:23:23,00,07,1, 11.9,1,1, 1.213, 10499.907, 409.919, 52860.139 24/12/12,15:23:23,01,07,1, 11.9,1,1, 1.213, 10499.914, 409.952, 52860.231 24/12/12,15:23:23,02,07,1, 11.9,1,1, 1.213, 10499.875, 409.876, 52860.167 24/12/12,15:23:23,03,07,1, 11.9,1,1, 1.213, 10499.877, 409.857, 52860.078 24/12/12,15:23:23,04,07,1, 11.9,1,1, 1.213, 10499.906, 409.870, 52860.095 24/12/12,15:23:23,05,07,1, 11.9,1,1, 1.213, 10499.900, 409.921, 52860.215 24/12/12,15:23:23,06,07,1, 11.9,1,1, 1.213, 10499.917, 409.999, 52860.195 24/12/12,15:23:23,07,07,1, 11.9,1,1, 1.213, 10499.882, 409.941, 52860.148 24/12/12,15:23:23,08,07,1, 11.9,1,1, 1.213, 10499.887, 409.907, 52860.105 24/12/12,15:23:23,09,07,1, 11.9,1,1, 1.213, 10499.876, 409.866, 52860.115 24/12/12,15:23:23,10,07,1, 11.9,1,1, 1.213, 10499.864, 409.950, 52860.192 24/12/12,15:23:23,11,07,1, 11.9,1,1, 1.213, 10499.927, 410.010, 52860.149 24/12/12,15:23:23,12,07,1, 11.9,1,1, 1.213, 10499.888, 410.006, 52860.196 24/12/12,15:23:23,13,07,1, 11.9,1,1, 1.213, 10499.889, 409.932, 52860.145 24/12/12,15:23:23,14,07,1, 11.9,1,1, 1.213, 10499.867, 409.903, 52860.184 24/12/12,15:23:23,15,07,1, 11.9,1,1, 1.213, 10499.880, 409.939, 52860.074 24/12/12,15:23:23,16,07,1, 11.9,1,1, 1.213, 10499.891, 410.003, 52860.163 24/12/12,15:23:23,17,07,1, 11.9,1,1, 1.213, 10499.895, 410.037, 52860.206 24/12/12,15:23:23,18,07,1, 11.9,1,1, 1.213, 10499.908, 409.992, 52860.208 24/12/12,15:23:23,19,07,1, 11.9,1,1, 1.213, 10499.859, 409.923, 52860.133 24/12/12,15:23:24,00,07,1, 11.9,1,1, 1.212, 10499.856, 409.923, 52860.133 24/12/12,15:23:24,01,07,1, 11.9,1,1, 1.212, 10499.923, 409.988, 52860.208 24/12/12,15:23:24,02,07,1, 11.9,1,1, 1.212, 10499.884, 410.051, 52860.238 24/12/12,15:23:24,03,07,1, 11.9,1,1, 1.212, 10499.904, 410.053, 52860.278 24/12/12,15:23:24,04,07,1, 11.9,1,1, 1.212, 10499.866, 409.993, 52860.161 24/12/12,15:23:24,05,07,1, 11.9,1,1, 1.212, 10499.874, 409.951, 52860.197 24/12/12,15:23:24,06,07,1, 11.9,1,1, 1.212, 10499.858, 409.979, 52860.189 24/12/12,15:23:24,07,07,1, 11.9,1,1, 1.212, 10499.879, 410.038, 52860.190 24/12/12,15:23:24,08,07,1, 11.9,1,1, 1.212, 10499.916, 410.096, 52860.254 24/12/12,15:23:24,09,07,1, 11.9,1,1, 1.212, 10499.888, 410.045, 52860.233 24/12/12,15:23:24,10,07,1, 11.9,1,1, 1.212, 10499.854, 410.005, 52860.155 24/12/12,15:23:24,11,07,1, 11.9,1,1, 1.212, 10499.865, 409.976, 52860.200 24/12/12,15:23:24,12,07,1, 11.9,1,1, 1.212, 10499.862, 410.008, 52860.154 24/12/12,15:23:24,13,07,1, 11.9,1,1, 1.212, 10499.871, 410.092, 52860.200 24/12/12,15:23:24,14,07,1, 11.9,1,1, 1.212, 10499.907, 410.086, 52860.230 24/12/12,15:23:24,15,07,1, 11.9,1,1, 1.212, 10499.882, 410.064, 52860.230 24/12/12,15:23:24,16,07,1, 11.9,1,1, 1.212, 10499.874, 409.997, 52860.221 24/12/12,15:23:24,17,07,1, 11.9,1,1, 1.212, 10499.861, 410.004, 52860.163 24/12/12,15:23:24,18,07,1, 11.9,1,1, 1.212, 10499.870, 410.054, 52860.217 24/12/12,15:23:24,19,07,1, 11.9,1,1, 1.212, 10499.881, 410.114, 52860.236 24/12/12,15:23:25,00,07,1, 11.9,1,1, 1.211, 10499.873, 410.114, 52860.236 24/12/12,15:23:25,01,07,1, 11.9,1,1, 1.211, 10499.888, 410.071, 52860.215 24/12/12,15:23:25,02,07,1, 11.9,1,1, 1.211, 10499.886, 410.040, 52860.175 24/12/12,15:23:25,03,07,1, 11.9,1,1, 1.211, 10499.878, 410.048, 52860.245 24/12/12,15:23:25,04,07,1, 11.9,1,1, 1.211, 10499.883, 410.106, 52860.255 24/12/12,15:23:25,05,07,1, 11.9,1,1, 1.211, 10499.900, 410.146, 52860.283 24/12/12,15:23:25,06,07,1, 11.9,1,1, 1.211, 10499.887, 410.100, 52860.213 24/12/12,15:23:25,07,07,1, 11.9,1,1, 1.211, 10499.836, 410.056, 52860.138 24/12/12,15:23:25,08,07,1, 11.9,1,1, 1.211, 10499.845, 410.036, 52860.109 24/12/12,15:23:25,09,07,1, 11.9,1,1, 1.211, 10499.876, 410.110, 52860.217 24/12/12,15:23:25,10,07,1, 11.9,1,1, 1.211, 10499.866, 410.152, 52860.258 24/12/12,15:23:25,11,07,1, 11.9,1,1, 1.211, 10499.902, 410.150, 52860.342 24/12/12,15:23:25,12,07,1, 11.9,1,1, 1.211, 10499.861, 410.096, 52860.237 24/12/12,15:23:25,13,07,1, 11.9,1,1, 1.211, 10499.855, 410.066, 52860.195 24/12/12,15:23:25,14,07,1, 11.9,1,1, 1.211, 10499.845, 410.066, 52860.199 24/12/12,15:23:25,15,07,1, 11.9,1,1, 1.211, 10499.875, 410.140, 52860.216 24/12/12,15:23:25,16,07,1, 11.9,1,1, 1.211, 10499.892, 410.185, 52860.274 24/12/12,15:23:25,17,07,1, 11.9,1,1, 1.211, 10499.870, 410.143, 52860.257 24/12/12,15:23:25,18,07,1, 11.9,1,1, 1.211, 10499.824, 410.089, 52860.192 24/12/12,15:23:25,19,07,1, 11.9,1,1, 1.211, 10499.850, 410.066, 52860.143 24/12/12,15:23:26,00,07,1, 11.9,1,1, 1.211, 10499.848, 410.066, 52860.143 24/12/12,15:23:26,01,07,1, 11.9,1,1, 1.211, 10499.870, 410.163, 52860.191 24/12/12,15:23:26,02,07,1, 11.9,1,1, 1.211, 10499.873, 410.175, 52860.219 24/12/12,15:23:26,03,07,1, 11.9,1,1, 1.211, 10499.857, 410.142, 52860.223 24/12/12,15:23:26,04,07,1, 11.9,1,1, 1.211, 10499.854, 410.074, 52860.185 24/12/12,15:23:26,05,07,1, 11.9,1,1, 1.211, 10499.861, 410.124, 52860.206 24/12/12,15:23:26,06,07,1, 11.9,1,1, 1.211, 10499.859, 410.165, 52860.218 24/12/12,15:23:26,07,07,1, 11.9,1,1, 1.211, 10499.891, 410.208, 52860.247 24/12/12,15:23:26,08,07,1, 11.9,1,1, 1.211, 10499.873, 410.177, 52860.193 24/12/12,15:23:26,09,07,1, 11.9,1,1, 1.211, 10499.837, 410.145, 52860.235 24/12/12,15:23:26,10,07,1, 11.9,1,1, 1.211, 10499.859, 410.127, 52860.215 24/12/12,15:23:26,11,07,1, 11.9,1,1, 1.211, 10499.864, 410.145, 52860.217 24/12/12,15:23:26,12,07,1, 11.9,1,1, 1.211, 10499.888, 410.224, 52860.289 24/12/12,15:23:26,13,07,1, 11.9,1,1, 1.211, 10499.883, 410.236, 52860.360 24/12/12,15:23:26,14,07,1, 11.9,1,1, 1.211, 10499.869, 410.189, 52860.263 24/12/12,15:23:26,15,07,1, 11.9,1,1, 1.211, 10499.863, 410.124, 52860.196 24/12/12,15:23:26,16,07,1, 11.9,1,1, 1.211, 10499.858, 410.148, 52860.272 24/12/12,15:23:26,17,07,1, 11.9,1,1, 1.211, 10499.876, 410.213, 52860.259 24/12/12,15:23:26,18,07,1, 11.9,1,1, 1.211, 10499.872, 410.256, 52860.331 24/12/12,15:23:26,19,07,1, 11.9,1,1, 1.211, 10499.909, 410.240, 52860.331 24/12/12,15:23:27,00,08,1, 11.9,1,1, 1.210, 10499.907, 410.240, 52860.331 24/12/12,15:23:27,01,08,1, 11.9,1,1, 1.210, 10499.850, 410.147, 52860.294 24/12/12,15:23:27,02,08,1, 11.9,1,1, 1.210, 10499.863, 410.192, 52860.255 24/12/12,15:23:27,03,08,1, 11.9,1,1, 1.210, 10499.866, 410.236, 52860.295 24/12/12,15:23:27,04,08,1, 11.9,1,1, 1.210, 10499.893, 410.265, 52860.288 24/12/12,15:23:27,05,08,1, 11.9,1,1, 1.210, 10499.876, 410.210, 52860.309 24/12/12,15:23:27,06,08,1, 11.9,1,1, 1.210, 10499.846, 410.163, 52860.249 24/12/12,15:23:27,07,08,1, 11.9,1,1, 1.210, 10499.866, 410.166, 52860.269 24/12/12,15:23:27,08,08,1, 11.9,1,1, 1.210, 10499.878, 410.249, 52860.287 24/12/12,15:23:27,09,08,1, 11.9,1,1, 1.210, 10499.895, 410.287, 52860.327 24/12/12,15:23:27,10,08,1, 11.9,1,1, 1.210, 10499.863, 410.288, 52860.272 24/12/12,15:23:27,11,08,1, 11.9,1,1, 1.210, 10499.847, 410.219, 52860.263 24/12/12,15:23:27,12,08,1, 11.9,1,1, 1.210, 10499.869, 410.179, 52860.175 24/12/12,15:23:27,13,08,1, 11.9,1,1, 1.210, 10499.871, 410.244, 52860.273 24/12/12,15:23:27,14,08,1, 11.9,1,1, 1.210, 10499.872, 410.292, 52860.290 24/12/12,15:23:27,15,08,1, 11.9,1,1, 1.210, 10499.875, 410.334, 52860.319 24/12/12,15:23:27,16,08,1, 11.9,1,1, 1.210, 10499.855, 410.248, 52860.291 24/12/12,15:23:27,17,08,1, 11.9,1,1, 1.210, 10499.849, 410.240, 52860.219 24/12/12,15:23:27,18,08,1, 11.9,1,1, 1.210, 10499.860, 410.226, 52860.237 24/12/12,15:23:27,19,08,1, 11.9,1,1, 1.210, 10499.871, 410.281, 52860.294 24/12/12,15:23:28,00,07,1, 11.9,1,1, 1.211, 10499.865, 410.281, 52860.294 24/12/12,15:23:28,01,07,1, 11.9,1,1, 1.211, 10499.884, 410.316, 52860.271 24/12/12,15:23:28,02,07,1, 11.9,1,1, 1.211, 10499.848, 410.259, 52860.290 24/12/12,15:23:28,03,07,1, 11.9,1,1, 1.211, 10499.862, 410.234, 52860.262 24/12/12,15:23:28,04,07,1, 11.9,1,1, 1.211, 10499.872, 410.284, 52860.312 24/12/12,15:23:28,05,07,1, 11.9,1,1, 1.211, 10499.867, 410.339, 52860.387 24/12/12,15:23:28,06,07,1, 11.9,1,1, 1.211, 10499.866, 410.344, 52860.300 24/12/12,15:23:28,07,07,1, 11.9,1,1, 1.211, 10499.854, 410.283, 52860.291 24/12/12,15:23:28,08,07,1, 11.9,1,1, 1.211, 10499.856, 410.269, 52860.251 24/12/12,15:23:28,09,07,1, 11.9,1,1, 1.211, 10499.841, 410.299, 52860.308 24/12/12,15:23:28,10,07,1, 11.9,1,1, 1.211, 10499.877, 410.318, 52860.311 24/12/12,15:23:28,11,07,1, 11.9,1,1, 1.211, 10499.883, 410.376, 52860.290 24/12/12,15:23:28,12,07,1, 11.9,1,1, 1.211, 10499.884, 410.334, 52860.388 24/12/12,15:23:28,13,07,1, 11.9,1,1, 1.211, 10499.868, 410.317, 52860.337 24/12/12,15:23:28,14,07,1, 11.9,1,1, 1.211, 10499.861, 410.274, 52860.281 24/12/12,15:23:28,15,07,1, 11.9,1,1, 1.211, 10499.858, 410.304, 52860.276 24/12/12,15:23:28,16,07,1, 11.9,1,1, 1.211, 10499.885, 410.373, 52860.380 24/12/12,15:23:28,17,07,1, 11.9,1,1, 1.211, 10499.896, 410.409, 52860.364 24/12/12,15:23:28,18,07,1, 11.9,1,1, 1.211, 10499.886, 410.353, 52860.347 24/12/12,15:23:28,19,07,1, 11.9,1,1, 1.211, 10499.850, 410.314, 52860.229 24/12/12,15:23:29,00,07,1, 11.9,1,1, 1.212, 10499.848, 410.314, 52860.229 24/12/12,15:23:29,01,07,1, 11.9,1,1, 1.212, 10499.864, 410.347, 52860.304 24/12/12,15:23:29,02,07,1, 11.9,1,1, 1.212, 10499.882, 410.398, 52860.357 24/12/12,15:23:29,03,07,1, 11.9,1,1, 1.212, 10499.904, 410.406, 52860.372 24/12/12,15:23:29,04,07,1, 11.9,1,1, 1.212, 10499.856, 410.352, 52860.285 24/12/12,15:23:29,05,07,1, 11.9,1,1, 1.212, 10499.848, 410.311, 52860.311 24/12/12,15:23:29,06,07,1, 11.9,1,1, 1.212, 10499.848, 410.343, 52860.316 24/12/12,15:23:29,07,07,1, 11.9,1,1, 1.212, 10499.864, 410.385, 52860.335 24/12/12,15:23:29,08,07,1, 11.9,1,1, 1.212, 10499.878, 410.425, 52860.351 24/12/12,15:23:29,09,07,1, 11.9,1,1, 1.212, 10499.891, 410.426, 52860.325 24/12/12,15:23:29,10,07,1, 11.9,1,1, 1.212, 10499.869, 410.331, 52860.249 24/12/12,15:23:29,11,07,1, 11.9,1,1, 1.212, 10499.844, 410.311, 52860.272 24/12/12,15:23:29,12,07,1, 11.9,1,1, 1.212, 10499.871, 410.370, 52860.264 24/12/12,15:23:29,13,07,1, 11.9,1,1, 1.212, 10499.887, 410.418, 52860.333 24/12/12,15:23:29,14,07,1, 11.9,1,1, 1.212, 10499.895, 410.456, 52860.413 24/12/12,15:23:29,15,07,1, 11.9,1,1, 1.212, 10499.893, 410.403, 52860.285 24/12/12,15:23:29,16,07,1, 11.9,1,1, 1.212, 10499.876, 410.361, 52860.289 24/12/12,15:23:29,17,07,1, 11.9,1,1, 1.212, 10499.880, 410.371, 52860.278 24/12/12,15:23:29,18,07,1, 11.9,1,1, 1.212, 10499.877, 410.423, 52860.332 24/12/12,15:23:29,19,07,1, 11.9,1,1, 1.212, 10499.916, 410.459, 52860.343 24/12/12,15:23:30,00,07,1, 12.0,1,1, 1.208, 10499.915, 410.459, 52860.343 24/12/12,15:23:30,01,07,1, 12.0,1,1, 1.208, 10499.863, 410.393, 52860.310 24/12/12,15:23:30,02,07,1, 12.0,1,1, 1.208, 10499.873, 410.357, 52860.284 24/12/12,15:23:30,03,07,1, 12.0,1,1, 1.208, 10499.889, 410.398, 52860.274 24/12/12,15:23:30,04,07,1, 12.0,1,1, 1.208, 10499.901, 410.461, 52860.326 24/12/12,15:23:30,05,07,1, 12.0,1,1, 1.208, 10499.897, 410.489, 52860.380 24/12/12,15:23:30,06,07,1, 12.0,1,1, 1.208, 10499.898, 410.436, 52860.349 24/12/12,15:23:30,07,07,1, 12.0,1,1, 1.208, 10499.864, 410.376, 52860.272 24/12/12,15:23:30,08,07,1, 12.0,1,1, 1.208, 10499.866, 410.398, 52860.282 24/12/12,15:23:30,09,07,1, 12.0,1,1, 1.208, 10499.900, 410.402, 52860.314 24/12/12,15:23:30,10,07,1, 12.0,1,1, 1.208, 10499.910, 410.460, 52860.338 24/12/12,15:23:30,11,07,1, 12.0,1,1, 1.208, 10499.899, 410.488, 52860.372 24/12/12,15:23:30,12,07,1, 12.0,1,1, 1.208, 10499.874, 410.441, 52860.395 24/12/12,15:23:30,13,07,1, 12.0,1,1, 1.208, 10499.896, 410.408, 52860.291 24/12/12,15:23:30,14,07,1, 12.0,1,1, 1.208, 10499.889, 410.391, 52860.298 24/12/12,15:23:30,15,07,1, 12.0,1,1, 1.208, 10499.901, 410.456, 52860.325 24/12/12,15:23:30,16,07,1, 12.0,1,1, 1.208, 10499.915, 410.508, 52860.404 24/12/12,15:23:30,17,07,1, 12.0,1,1, 1.208, 10499.926, 410.499, 52860.423 24/12/12,15:23:30,18,07,1, 12.0,1,1, 1.208, 10499.905, 410.417, 52860.297 24/12/12,15:23:30,19,07,1, 12.0,1,1, 1.208, 10499.903, 410.402, 52860.268 24/12/12,15:23:31,00,07,1, 11.9,1,1, 1.212, 10499.898, 410.402, 52860.268 24/12/12,15:23:31,01,07,1, 11.9,1,1, 1.212, 10499.921, 410.505, 52860.327 24/12/12,15:23:31,02,07,1, 11.9,1,1, 1.212, 10499.931, 410.516, 52860.363 24/12/12,15:23:31,03,07,1, 11.9,1,1, 1.212, 10499.933, 410.466, 52860.374 24/12/12,15:23:31,04,07,1, 11.9,1,1, 1.212, 10499.910, 410.408, 52860.290 24/12/12,15:23:31,05,07,1, 11.9,1,1, 1.212, 10499.907, 410.440, 52860.365 24/12/12,15:23:31,06,07,1, 11.9,1,1, 1.212, 10499.928, 410.500, 52860.381 24/12/12,15:23:31,07,07,1, 11.9,1,1, 1.212, 10499.928, 410.526, 52860.435 24/12/12,15:23:31,08,07,1, 11.9,1,1, 1.212, 10499.937, 410.540, 52860.364 24/12/12,15:23:31,09,07,1, 11.9,1,1, 1.212, 10499.905, 410.465, 52860.316 24/12/12,15:23:31,10,07,1, 11.9,1,1, 1.212, 10499.882, 410.420, 52860.334 24/12/12,15:23:31,11,07,1, 11.9,1,1, 1.212, 10499.910, 410.449, 52860.348 24/12/12,15:23:31,12,07,1, 11.9,1,1, 1.212, 10499.943, 410.510, 52860.348 24/12/12,15:23:31,13,07,1, 11.9,1,1, 1.212, 10499.927, 410.558, 52860.434 24/12/12,15:23:31,14,07,1, 11.9,1,1, 1.212, 10499.920, 410.515, 52860.371 24/12/12,15:23:31,15,07,1, 11.9,1,1, 1.212, 10499.923, 410.483, 52860.343 24/12/12,15:23:31,16,07,1, 11.9,1,1, 1.212, 10499.900, 410.438, 52860.317 24/12/12,15:23:31,17,07,1, 11.9,1,1, 1.212, 10499.928, 410.489, 52860.388 24/12/12,15:23:31,18,07,1, 11.9,1,1, 1.212, 10499.923, 410.561, 52860.414 24/12/12,15:23:31,19,07,1, 11.9,1,1, 1.212, 10499.952, 410.562, 52860.467 24/12/12,15:23:32,00,07,1, 11.9,1,1, 1.209, 10499.948, 410.562, 52860.467 24/12/12,15:23:32,01,07,1, 11.9,1,1, 1.209, 10499.923, 410.452, 52860.290 24/12/12,15:23:32,02,07,1, 11.9,1,1, 1.209, 10499.905, 410.479, 52860.345 24/12/12,15:23:32,03,07,1, 11.9,1,1, 1.209, 10499.928, 410.528, 52860.404 24/12/12,15:23:32,04,07,1, 11.9,1,1, 1.209, 10499.947, 410.573, 52860.356 24/12/12,15:23:32,05,07,1, 11.9,1,1, 1.209, 10499.945, 410.555, 52860.372 24/12/12,15:23:32,06,07,1, 11.9,1,1, 1.209, 10499.934, 410.490, 52860.412 24/12/12,15:23:32,07,07,1, 11.9,1,1, 1.209, 10499.925, 410.477, 52860.376 24/12/12,15:23:32,08,07,1, 11.9,1,1, 1.209, 10499.924, 410.502, 52860.319 24/12/12,15:23:32,09,07,1, 11.9,1,1, 1.209, 10499.961, 410.560, 52860.343 24/12/12,15:23:32,10,07,1, 11.9,1,1, 1.209, 10499.958, 410.610, 52860.423 24/12/12,15:23:32,11,07,1, 11.9,1,1, 1.209, 10499.959, 410.560, 52860.366 24/12/12,15:23:32,12,07,1, 11.9,1,1, 1.209, 10499.943, 410.537, 52860.329 24/12/12,15:23:32,13,07,1, 11.9,1,1, 1.209, 10499.900, 410.478, 52860.338 24/12/12,15:23:32,14,07,1, 11.9,1,1, 1.209, 10499.952, 410.530, 52860.382 24/12/12,15:23:32,15,07,1, 11.9,1,1, 1.209, 10499.983, 410.591, 52860.469 24/12/12,15:23:32,16,07,1, 11.9,1,1, 1.209, 10499.975, 410.591, 52860.417 24/12/12,15:23:32,17,07,1, 11.9,1,1, 1.209, 10499.936, 410.549, 52860.457 24/12/12,15:23:32,18,07,1, 11.9,1,1, 1.209, 10499.934, 410.519, 52860.368 24/12/12,15:23:32,19,07,1, 11.9,1,1, 1.209, 10499.962, 410.524, 52860.318 24/12/12,15:23:33,00,07,1, 11.9,1,1, 1.211, 10499.957, 410.524, 52860.318 24/12/12,15:23:33,01,07,1, 11.9,1,1, 1.211, 10499.987, 410.643, 52860.461 24/12/12,15:23:33,02,07,1, 11.9,1,1, 1.211, 10499.984, 410.588, 52860.364 24/12/12,15:23:33,03,07,1, 11.9,1,1, 1.211, 10499.974, 410.540, 52860.373 24/12/12,15:23:33,04,07,1, 11.9,1,1, 1.211, 10499.939, 410.507, 52860.321 24/12/12,15:23:33,05,07,1, 11.9,1,1, 1.211, 10499.965, 410.566, 52860.381 24/12/12,15:23:33,06,07,1, 11.9,1,1, 1.211, 10499.972, 410.625, 52860.442 24/12/12,15:23:33,07,07,1, 11.9,1,1, 1.211, 10499.980, 410.630, 52860.467 24/12/12,15:23:33,08,07,1, 11.9,1,1, 1.211, 10499.975, 410.567, 52860.394 24/12/12,15:23:33,09,07,1, 11.9,1,1, 1.211, 10499.972, 410.505, 52860.414 24/12/12,15:23:33,10,07,1, 11.9,1,1, 1.211, 10499.962, 410.534, 52860.430 24/12/12,15:23:33,11,07,1, 11.9,1,1, 1.211, 10499.983, 410.614, 52860.443 24/12/12,15:23:33,12,07,1, 11.9,1,1, 1.211, 10500.019, 410.623, 52860.464 24/12/12,15:23:33,13,07,1, 11.9,1,1, 1.211, 10499.986, 410.620, 52860.468 24/12/12,15:23:33,14,07,1, 11.9,1,1, 1.211, 10499.988, 410.561, 52860.372 24/12/12,15:23:33,15,07,1, 11.9,1,1, 1.211, 10499.969, 410.551, 52860.410 24/12/12,15:23:33,16,07,1, 11.9,1,1, 1.211, 10499.993, 410.594, 52860.366 24/12/12,15:23:33,17,07,1, 11.9,1,1, 1.211, 10500.003, 410.653, 52860.494 24/12/12,15:23:33,18,07,1, 11.9,1,1, 1.211, 10500.006, 410.620, 52860.457 24/12/12,15:23:33,19,07,1, 11.9,1,1, 1.211, 10500.017, 410.588, 52860.427 24/12/12,15:23:34,00,07,1, 11.9,1,1, 1.209, 10500.015, 410.588, 52860.427 24/12/12,15:23:34,01,07,1, 11.9,1,1, 1.209, 10500.016, 410.585, 52860.586 24/12/12,15:23:34,02,07,1, 11.9,1,1, 1.209, 10500.027, 410.606, 52860.373 24/12/12,15:23:34,03,07,1, 11.9,1,1, 1.209, 10500.031, 410.666, 52860.431 24/12/12,15:23:34,04,07,1, 11.9,1,1, 1.209, 10500.027, 410.629, 52860.374 24/12/12,15:23:34,05,07,1, 11.9,1,1, 1.209, 10500.011, 410.579, 52860.395 24/12/12,15:23:34,06,07,1, 11.9,1,1, 1.209, 10499.999, 410.578, 52860.410 24/12/12,15:23:34,07,07,1, 11.9,1,1, 1.209, 10500.015, 410.601, 52860.420 24/12/12,15:23:34,08,07,1, 11.9,1,1, 1.209, 10500.020, 410.643, 52860.443 24/12/12,15:23:34,09,07,1, 11.9,1,1, 1.209, 10500.058, 410.658, 52860.430 24/12/12,15:23:34,10,07,1, 11.9,1,1, 1.209, 10500.015, 410.604, 52860.399 24/12/12,15:23:34,11,07,1, 11.9,1,1, 1.209, 10500.029, 410.576, 52860.334 24/12/12,15:23:34,12,07,1, 11.9,1,1, 1.209, 10500.004, 410.561, 52860.363 24/12/12,15:23:34,13,07,1, 11.9,1,1, 1.209, 10500.039, 410.615, 52860.449 24/12/12,15:23:34,14,07,1, 11.9,1,1, 1.209, 10500.039, 410.656, 52860.503 24/12/12,15:23:34,15,07,1, 11.9,1,1, 1.209, 10500.075, 410.645, 52860.431 24/12/12,15:23:34,16,07,1, 11.9,1,1, 1.209, 10500.021, 410.589, 52860.459 24/12/12,15:23:34,17,07,1, 11.9,1,1, 1.209, 10500.007, 410.563, 52860.273 24/12/12,15:23:34,18,07,1, 11.9,1,1, 1.209, 10500.067, 410.596, 52860.493 24/12/12,15:23:34,19,07,1, 11.9,1,1, 1.209, 10500.067, 410.666, 52860.503 24/12/12,15:23:35,00,07,1, 11.9,1,1, 1.207, 10500.065, 410.666, 52860.503 24/12/12,15:23:35,01,07,1, 11.9,1,1, 1.207, 10500.035, 410.597, 52860.390 24/12/12,15:23:35,02,07,1, 11.9,1,1, 1.207, 10500.040, 410.587, 52860.390 24/12/12,15:23:35,03,07,1, 11.9,1,1, 1.207, 10500.047, 410.567, 52860.348 24/12/12,15:23:35,04,07,1, 11.9,1,1, 1.207, 10500.062, 410.645, 52860.513 24/12/12,15:23:35,05,07,1, 11.9,1,1, 1.207, 10500.082, 410.695, 52860.421 24/12/12,15:23:35,06,07,1, 11.9,1,1, 1.207, 10500.093, 410.683, 52860.552 24/12/12,15:23:35,07,07,1, 11.9,1,1, 1.207, 10500.056, 410.634, 52860.493 24/12/12,15:23:35,08,07,1, 11.9,1,1, 1.207, 10500.056, 410.589, 52860.388 24/12/12,15:23:35,09,07,1, 11.9,1,1, 1.207, 10500.055, 410.631, 52860.414 24/12/12,15:23:35,10,07,1, 11.9,1,1, 1.207, 10500.050, 410.677, 52860.470 24/12/12,15:23:35,11,07,1, 11.9,1,1, 1.207, 10500.097, 410.687, 52860.464 24/12/12,15:23:35,12,07,1, 11.9,1,1, 1.207, 10500.071, 410.651, 52860.506 24/12/12,15:23:35,13,07,1, 11.9,1,1, 1.207, 10500.045, 410.588, 52860.393 24/12/12,15:23:35,14,07,1, 11.9,1,1, 1.207, 10500.054, 410.591, 52860.385 24/12/12,15:23:35,15,07,1, 11.9,1,1, 1.207, 10500.075, 410.649, 52860.441 24/12/12,15:23:35,16,07,1, 11.9,1,1, 1.207, 10500.079, 410.686, 52860.417 24/12/12,15:23:35,17,07,1, 11.9,1,1, 1.207, 10500.115, 410.686, 52860.428 24/12/12,15:23:35,18,07,1, 11.9,1,1, 1.207, 10500.073, 410.644, 52860.467 24/12/12,15:23:35,19,07,1, 11.9,1,1, 1.207, 10500.076, 410.589, 52860.470 24/12/12,15:23:36,00,07,1, 11.9,1,1, 1.210, 10500.073, 410.589, 52860.470 24/12/12,15:23:36,01,07,1, 11.9,1,1, 1.210, 10500.100, 410.685, 52860.405 24/12/12,15:23:36,02,07,1, 11.9,1,1, 1.210, 10500.086, 410.685, 52860.459 24/12/12,15:23:36,03,07,1, 11.9,1,1, 1.210, 10500.129, 410.664, 52860.457 24/12/12,15:23:36,04,07,1, 11.9,1,1, 1.210, 10500.085, 410.618, 52860.375 24/12/12,15:23:36,05,07,1, 11.9,1,1, 1.210, 10500.082, 410.575, 52860.393 24/12/12,15:23:36,06,07,1, 11.9,1,1, 1.210, 10500.108, 410.619, 52860.440 24/12/12,15:23:36,07,07,1, 11.9,1,1, 1.210, 10500.110, 410.696, 52860.444 24/12/12,15:23:36,08,07,1, 11.9,1,1, 1.210, 10500.113, 410.697, 52860.495 24/12/12,15:23:36,09,07,1, 11.9,1,1, 1.210, 10500.128, 410.654, 52860.487 24/12/12,15:23:36,10,07,1, 11.9,1,1, 1.210, 10500.079, 410.616, 52860.458 24/12/12,15:23:36,11,07,1, 11.9,1,1, 1.210, 10500.083, 410.601, 52860.403 24/12/12,15:23:36,12,07,1, 11.9,1,1, 1.210, 10500.096, 410.639, 52860.394 24/12/12,15:23:36,13,07,1, 11.9,1,1, 1.210, 10500.116, 410.716, 52860.523 24/12/12,15:23:36,14,07,1, 11.9,1,1, 1.210, 10500.103, 410.680, 52860.511 24/12/12,15:23:36,15,07,1, 11.9,1,1, 1.210, 10500.108, 410.616, 52860.416 24/12/12,15:23:36,16,07,1, 11.9,1,1, 1.210, 10500.095, 410.567, 52860.346 24/12/12,15:23:36,17,07,1, 11.9,1,1, 1.210, 10500.076, 410.638, 52860.395 24/12/12,15:23:36,18,07,1, 11.9,1,1, 1.210, 10500.106, 410.682, 52860.391 24/12/12,15:23:36,19,07,1, 11.9,1,1, 1.210, 10500.125, 410.715, 52860.416 24/12/12,15:23:37,00,06,1, 11.9,1,1, 1.208, 10500.124, 410.715, 52860.416 24/12/12,15:23:37,01,06,1, 11.9,1,1, 1.208, 10500.108, 410.601, 52860.364 24/12/12,15:23:37,02,06,1, 11.9,1,1, 1.208, 10500.096, 410.609, 52860.361 24/12/12,15:23:37,03,06,1, 11.9,1,1, 1.208, 10500.136, 410.663, 52860.495 24/12/12,15:23:37,04,06,1, 11.9,1,1, 1.208, 10500.162, 410.688, 52860.453 24/12/12,15:23:37,05,06,1, 11.9,1,1, 1.208, 10500.136, 410.681, 52860.453 24/12/12,15:23:37,06,06,1, 11.9,1,1, 1.208, 10500.117, 410.626, 52860.384 24/12/12,15:23:37,07,06,1, 11.9,1,1, 1.208, 10500.136, 410.604, 52860.379 24/12/12,15:23:37,08,06,1, 11.9,1,1, 1.208, 10500.136, 410.620, 52860.352 24/12/12,15:23:37,09,06,1, 11.9,1,1, 1.208, 10500.149, 410.678, 52860.429 24/12/12,15:23:37,10,06,1, 11.9,1,1, 1.208, 10500.148, 410.702, 52860.489 24/12/12,15:23:37,11,06,1, 11.9,1,1, 1.208, 10500.175, 410.663, 52860.420 24/12/12,15:23:37,12,06,1, 11.9,1,1, 1.208, 10500.144, 410.606, 52860.349 24/12/12,15:23:37,13,06,1, 11.9,1,1, 1.208, 10500.132, 410.609, 52860.389 24/12/12,15:23:37,14,06,1, 11.9,1,1, 1.208, 10500.159, 410.647, 52860.349 24/12/12,15:23:37,15,06,1, 11.9,1,1, 1.208, 10500.170, 410.702, 52860.503 24/12/12,15:23:37,16,06,1, 11.9,1,1, 1.208, 10500.169, 410.696, 52860.466 24/12/12,15:23:37,17,06,1, 11.9,1,1, 1.208, 10500.165, 410.651, 52860.482 24/12/12,15:23:37,18,06,1, 11.9,1,1, 1.208, 10500.157, 410.592, 52860.399 24/12/12,15:23:37,19,06,1, 11.9,1,1, 1.208, 10500.147, 410.642, 52860.402 24/12/12,15:23:38,00,06,1, 11.9,1,1, 1.209, 10500.140, 410.642, 52860.402 24/12/12,15:23:38,01,06,1, 11.9,1,1, 1.209, 10500.187, 410.699, 52860.376 24/12/12,15:23:38,02,06,1, 11.9,1,1, 1.209, 10500.183, 410.665, 52860.459 24/12/12,15:23:38,03,06,1, 11.9,1,1, 1.209, 10500.143, 410.621, 52860.398 24/12/12,15:23:38,04,06,1, 11.9,1,1, 1.209, 10500.167, 410.595, 52860.444 24/12/12,15:23:38,05,06,1, 11.9,1,1, 1.209, 10500.158, 410.651, 52860.444 24/12/12,15:23:38,06,06,1, 11.9,1,1, 1.209, 10500.179, 410.703, 52860.497 24/12/12,15:23:38,07,06,1, 11.9,1,1, 1.209, 10500.209, 410.706, 52860.446 24/12/12,15:23:38,08,06,1, 11.9,1,1, 1.209, 10500.166, 410.670, 52860.478 24/12/12,15:23:38,09,06,1, 11.9,1,1, 1.209, 10500.193, 410.608, 52860.401 24/12/12,15:23:38,10,06,1, 11.9,1,1, 1.209, 10500.170, 410.603, 52860.368 24/12/12,15:23:38,11,06,1, 11.9,1,1, 1.209, 10500.196, 410.674, 52860.429 24/12/12,15:23:38,12,06,1, 11.9,1,1, 1.209, 10500.212, 410.703, 52860.430 24/12/12,15:23:38,13,06,1, 11.9,1,1, 1.209, 10500.212, 410.683, 52860.459 24/12/12,15:23:38,14,06,1, 11.9,1,1, 1.209, 10500.191, 410.626, 52860.483 24/12/12,15:23:38,15,06,1, 11.9,1,1, 1.209, 10500.175, 410.586, 52860.376 24/12/12,15:23:38,16,06,1, 11.9,1,1, 1.209, 10500.198, 410.627, 52860.374 24/12/12,15:23:38,17,06,1, 11.9,1,1, 1.209, 10500.208, 410.692, 52860.470 24/12/12,15:23:38,18,06,1, 11.9,1,1, 1.209, 10500.215, 410.707, 52860.511 24/12/12,15:23:38,19,06,1, 11.9,1,1, 1.209, 10500.204, 410.662, 52860.460 24/12/12,15:23:39,00,06,1, 11.8,1,1, 1.206, 10500.199, 410.662, 52860.460 24/12/12,15:23:39,01,06,1, 11.8,1,1, 1.206, 10500.195, 410.612, 52860.432 24/12/12,15:23:39,02,06,1, 11.8,1,1, 1.206, 10500.224, 410.661, 52860.402 24/12/12,15:23:39,03,06,1, 11.8,1,1, 1.206, 10500.229, 410.715, 52860.532 24/12/12,15:23:39,04,06,1, 11.8,1,1, 1.206, 10500.235, 410.681, 52860.487 24/12/12,15:23:39,05,06,1, 11.8,1,1, 1.206, 10500.219, 410.620, 52860.509 24/12/12,15:23:39,06,06,1, 11.8,1,1, 1.206, 10500.198, 410.585, 52860.343 24/12/12,15:23:39,07,06,1, 11.8,1,1, 1.206, 10500.218, 410.636, 52860.483 24/12/12,15:23:39,08,06,1, 11.8,1,1, 1.206, 10500.230, 410.681, 52860.504 24/12/12,15:23:39,09,06,1, 11.8,1,1, 1.206, 10500.265, 410.738, 52860.554 24/12/12,15:23:39,10,06,1, 11.8,1,1, 1.206, 10500.226, 410.687, 52860.459 24/12/12,15:23:39,11,06,1, 11.8,1,1, 1.206, 10500.238, 410.608, 52860.408 24/12/12,15:23:39,12,06,1, 11.8,1,1, 1.206, 10500.223, 410.618, 52860.408 24/12/12,15:23:39,13,06,1, 11.8,1,1, 1.206, 10500.218, 410.671, 52860.463 24/12/12,15:23:39,14,06,1, 11.8,1,1, 1.206, 10500.231, 410.717, 52860.504 24/12/12,15:23:39,15,06,1, 11.8,1,1, 1.206, 10500.229, 410.685, 52860.437 24/12/12,15:23:39,16,06,1, 11.8,1,1, 1.206, 10500.245, 410.640, 52860.408 24/12/12,15:23:39,17,06,1, 11.8,1,1, 1.206, 10500.201, 410.601, 52860.434 24/12/12,15:23:39,18,06,1, 11.8,1,1, 1.206, 10500.214, 410.632, 52860.464 24/12/12,15:23:39,19,06,1, 11.8,1,1, 1.206, 10500.217, 410.646, 52860.437 24/12/12,15:23:40,00,06,1, 11.9,1,1, 1.209, 10500.215, 410.646, 52860.437 24/12/12,15:23:40,01,06,1, 11.9,1,1, 1.209, 10500.274, 410.695, 52860.504 24/12/12,15:23:40,02,06,1, 11.9,1,1, 1.209, 10500.246, 410.623, 52860.407 24/12/12,15:23:40,03,06,1, 11.9,1,1, 1.209, 10500.243, 410.614, 52860.418 24/12/12,15:23:40,04,06,1, 11.9,1,1, 1.209, 10500.231, 410.625, 52860.498 24/12/12,15:23:40,05,06,1, 11.9,1,1, 1.209, 10500.249, 410.672, 52860.446 24/12/12,15:23:40,06,06,1, 11.9,1,1, 1.209, 10500.282, 410.707, 52860.497 24/12/12,15:23:40,07,06,1, 11.9,1,1, 1.209, 10500.272, 410.668, 52860.450 24/12/12,15:23:40,08,06,1, 11.9,1,1, 1.209, 10500.258, 410.609, 52860.400 24/12/12,15:23:40,09,06,1, 11.9,1,1, 1.209, 10500.263, 410.580, 52860.390 24/12/12,15:23:40,10,06,1, 11.9,1,1, 1.209, 10500.267, 410.671, 52860.509 24/12/12,15:23:40,11,06,1, 11.9,1,1, 1.209, 10500.272, 410.696, 52860.486 24/12/12,15:23:40,12,06,1, 11.9,1,1, 1.209, 10500.277, 410.671, 52860.477 24/12/12,15:23:40,13,06,1, 11.9,1,1, 1.209, 10500.283, 410.630, 52860.448 24/12/12,15:23:40,14,06,1, 11.9,1,1, 1.209, 10500.266, 410.604, 52860.427 24/12/12,15:23:40,15,06,1, 11.9,1,1, 1.209, 10500.266, 410.629, 52860.509 24/12/12,15:23:40,16,06,1, 11.9,1,1, 1.209, 10500.298, 410.703, 52860.538 24/12/12,15:23:40,17,06,1, 11.9,1,1, 1.209, 10500.305, 410.709, 52860.564 24/12/12,15:23:40,18,06,1, 11.9,1,1, 1.209, 10500.289, 410.646, 52860.542 24/12/12,15:23:40,19,06,1, 11.9,1,1, 1.209, 10500.283, 410.601, 52860.421 24/12/12,15:23:41,00,06,1, 11.9,1,1, 1.212, 10500.282, 410.601, 52860.421 24/12/12,15:23:41,01,06,1, 11.9,1,1, 1.212, 10500.300, 410.643, 52860.467 24/12/12,15:23:41,02,06,1, 11.9,1,1, 1.212, 10500.324, 410.703, 52860.546 24/12/12,15:23:41,03,06,1, 11.9,1,1, 1.212, 10500.306, 410.686, 52860.528 24/12/12,15:23:41,04,06,1, 11.9,1,1, 1.212, 10500.279, 410.631, 52860.452 24/12/12,15:23:41,05,06,1, 11.9,1,1, 1.212, 10500.282, 410.599, 52860.443 24/12/12,15:23:41,06,06,1, 11.9,1,1, 1.212, 10500.268, 410.615, 52860.490 24/12/12,15:23:41,07,06,1, 11.9,1,1, 1.212, 10500.283, 410.662, 52860.529 24/12/12,15:23:41,08,06,1, 11.9,1,1, 1.212, 10500.319, 410.697, 52860.568 24/12/12,15:23:41,09,06,1, 11.9,1,1, 1.212, 10500.312, 410.676, 52860.519 24/12/12,15:23:41,10,06,1, 11.9,1,1, 1.212, 10500.296, 410.603, 52860.490 24/12/12,15:23:41,11,06,1, 11.9,1,1, 1.212, 10500.283, 410.596, 52860.419 24/12/12,15:23:41,12,06,1, 11.9,1,1, 1.212, 10500.310, 410.650, 52860.491 24/12/12,15:23:41,13,06,1, 11.9,1,1, 1.212, 10500.342, 410.691, 52860.505 24/12/12,15:23:41,14,06,1, 11.9,1,1, 1.212, 10500.348, 410.683, 52860.504 24/12/12,15:23:41,15,06,1, 11.9,1,1, 1.212, 10500.336, 410.652, 52860.441 24/12/12,15:23:41,16,06,1, 11.9,1,1, 1.212, 10500.317, 410.592, 52860.474 24/12/12,15:23:41,17,06,1, 11.9,1,1, 1.212, 10500.338, 410.610, 52860.492 24/12/12,15:23:41,18,06,1, 11.9,1,1, 1.212, 10500.338, 410.663, 52860.516 24/12/12,15:23:41,19,06,1, 11.9,1,1, 1.212, 10500.350, 410.672, 52860.535 24/12/12,15:23:42,00,06,1, 11.9,1,1, 1.212, 10500.349, 410.672, 52860.535 24/12/12,15:23:42,01,06,1, 11.9,1,1, 1.212, 10500.335, 410.604, 52860.467 24/12/12,15:23:42,02,06,1, 11.9,1,1, 1.212, 10500.311, 410.568, 52860.485 24/12/12,15:23:42,03,06,1, 11.9,1,1, 1.212, 10500.343, 410.590, 52860.463 24/12/12,15:23:42,04,06,1, 11.9,1,1, 1.212, 10500.352, 410.668, 52860.468 24/12/12,15:23:42,05,06,1, 11.9,1,1, 1.212, 10500.346, 410.701, 52860.564 24/12/12,15:23:42,06,06,1, 11.9,1,1, 1.212, 10500.337, 410.652, 52860.472 24/12/12,15:23:42,07,06,1, 11.9,1,1, 1.212, 10500.325, 410.575, 52860.429 24/12/12,15:23:42,08,06,1, 11.9,1,1, 1.212, 10500.323, 410.578, 52860.401 24/12/12,15:23:42,09,06,1, 11.9,1,1, 1.212, 10500.335, 410.637, 52860.469 24/12/12,15:23:42,10,06,1, 11.9,1,1, 1.212, 10500.375, 410.670, 52860.540 24/12/12,15:23:42,11,06,1, 11.9,1,1, 1.212, 10500.369, 410.663, 52860.515 24/12/12,15:23:42,12,06,1, 11.9,1,1, 1.212, 10500.361, 410.606, 52860.490 24/12/12,15:23:42,13,06,1, 11.9,1,1, 1.212, 10500.328, 410.575, 52860.503 24/12/12,15:23:42,14,06,1, 11.9,1,1, 1.212, 10500.333, 410.593, 52860.520 24/12/12,15:23:42,15,06,1, 11.9,1,1, 1.212, 10500.362, 410.667, 52860.437 24/12/12,15:23:42,16,06,1, 11.9,1,1, 1.212, 10500.359, 410.676, 52860.514 24/12/12,15:23:42,17,06,1, 11.9,1,1, 1.212, 10500.361, 410.625, 52860.479 24/12/12,15:23:42,18,06,1, 11.9,1,1, 1.212, 10500.378, 410.595, 52860.415 24/12/12,15:23:42,19,06,1, 11.9,1,1, 1.212, 10500.337, 410.597, 52860.505 24/12/12,15:23:43,00,06,1, 11.9,1,1, 1.210, 10500.332, 410.597, 52860.505 24/12/12,15:23:43,01,06,1, 11.9,1,1, 1.210, 10500.379, 410.692, 52860.517 24/12/12,15:23:43,02,06,1, 11.9,1,1, 1.210, 10500.381, 410.644, 52860.466 24/12/12,15:23:43,03,06,1, 11.9,1,1, 1.210, 10500.355, 410.606, 52860.542 24/12/12,15:23:43,04,06,1, 11.9,1,1, 1.210, 10500.361, 410.547, 52860.518 24/12/12,15:23:43,05,06,1, 11.9,1,1, 1.210, 10500.380, 410.601, 52860.550 24/12/12,15:23:43,06,06,1, 11.9,1,1, 1.210, 10500.391, 410.629, 52860.560 24/12/12,15:23:43,07,06,1, 11.9,1,1, 1.210, 10500.379, 410.661, 52860.521 24/12/12,15:23:43,08,06,1, 11.9,1,1, 1.210, 10500.383, 410.612, 52860.501 24/12/12,15:23:43,09,06,1, 11.9,1,1, 1.210, 10500.361, 410.555, 52860.502 24/12/12,15:23:43,10,06,1, 11.9,1,1, 1.210, 10500.365, 410.558, 52860.459 24/12/12,15:23:43,11,06,1, 11.9,1,1, 1.210, 10500.384, 410.612, 52860.529 24/12/12,15:23:43,12,06,1, 11.9,1,1, 1.210, 10500.403, 410.641, 52860.536 24/12/12,15:23:43,13,06,1, 11.9,1,1, 1.210, 10500.402, 410.625, 52860.508 24/12/12,15:23:43,14,06,1, 11.9,1,1, 1.210, 10500.364, 410.571, 52860.471 24/12/12,15:23:43,15,06,1, 11.9,1,1, 1.210, 10500.381, 410.541, 52860.449 24/12/12,15:23:43,16,06,1, 11.9,1,1, 1.210, 10500.355, 410.556, 52860.472 24/12/12,15:23:43,17,06,1, 11.9,1,1, 1.210, 10500.374, 410.585, 52860.308 24/12/12,15:23:43,18,06,1, 11.9,1,1, 1.210, 10500.393, 410.631, 52860.558 24/12/12,15:23:43,19,06,1, 11.9,1,1, 1.210, 10500.421, 410.625, 52860.573 24/12/12,15:23:44,00,06,1, 11.9,1,1, 1.209, 10500.416, 410.625, 52860.573 24/12/12,15:23:44,01,06,1, 11.9,1,1, 1.209, 10500.365, 410.570, 52860.431 24/12/12,15:23:44,02,06,1, 11.9,1,1, 1.209, 10500.386, 410.574, 52860.467 24/12/12,15:23:44,03,06,1, 11.9,1,1, 1.209, 10500.394, 410.645, 52860.575 24/12/12,15:23:44,04,06,1, 11.9,1,1, 1.209, 10500.435, 410.647, 52860.567 24/12/12,15:23:44,05,06,1, 11.9,1,1, 1.209, 10500.400, 410.590, 52860.496 24/12/12,15:23:44,06,06,1, 11.9,1,1, 1.209, 10500.390, 410.524, 52860.400 24/12/12,15:23:44,07,06,1, 11.9,1,1, 1.209, 10500.390, 410.563, 52860.499 24/12/12,15:23:44,08,06,1, 11.9,1,1, 1.209, 10500.411, 410.652, 52860.575 24/12/12,15:23:44,09,06,1, 11.9,1,1, 1.209, 10500.424, 410.670, 52860.607 24/12/12,15:23:44,10,06,1, 11.9,1,1, 1.209, 10500.418, 410.643, 52860.549 24/12/12,15:23:44,11,06,1, 11.9,1,1, 1.209, 10500.388, 410.577, 52860.510 24/12/12,15:23:44,12,06,1, 11.9,1,1, 1.209, 10500.371, 410.531, 52860.482 24/12/12,15:23:44,13,06,1, 11.9,1,1, 1.209, 10500.400, 410.583, 52860.487 24/12/12,15:23:44,14,06,1, 11.9,1,1, 1.209, 10500.420, 410.646, 52860.493 24/12/12,15:23:44,15,06,1, 11.9,1,1, 1.209, 10500.418, 410.645, 52860.532 24/12/12,15:23:44,16,06,1, 11.9,1,1, 1.209, 10500.417, 410.610, 52860.545 24/12/12,15:23:44,17,06,1, 11.9,1,1, 1.209, 10500.408, 410.543, 52860.444 24/12/12,15:23:44,18,06,1, 11.9,1,1, 1.209, 10500.397, 410.556, 52860.451 24/12/12,15:23:44,19,06,1, 11.9,1,1, 1.209, 10500.416, 410.618, 52860.463 24/12/12,15:23:45,00,06,1, 12.0,1,1, 1.213, 10500.416, 410.618, 52860.463 24/12/12,15:23:45,01,06,1, 12.0,1,1, 1.213, 10500.443, 410.604, 52860.525 24/12/12,15:23:45,02,06,1, 12.0,1,1, 1.213, 10500.409, 410.551, 52860.488 24/12/12,15:23:45,03,06,1, 12.0,1,1, 1.213, 10500.402, 410.509, 52860.439 24/12/12,15:23:45,04,06,1, 12.0,1,1, 1.213, 10500.400, 410.554, 52860.517 24/12/12,15:23:45,05,06,1, 12.0,1,1, 1.213, 10500.461, 410.620, 52860.552 24/12/12,15:23:45,06,06,1, 12.0,1,1, 1.213, 10500.419, 410.639, 52860.565 24/12/12,15:23:45,07,06,1, 12.0,1,1, 1.213, 10500.443, 410.606, 52860.566 24/12/12,15:23:45,08,06,1, 12.0,1,1, 1.213, 10500.409, 410.549, 52860.466 24/12/12,15:23:45,09,06,1, 12.0,1,1, 1.213, 10500.392, 410.551, 52860.489 24/12/12,15:23:45,10,06,1, 12.0,1,1, 1.213, 10500.425, 410.589, 52860.471 24/12/12,15:23:45,11,06,1, 12.0,1,1, 1.213, 10500.429, 410.627, 52860.553 24/12/12,15:23:45,12,06,1, 12.0,1,1, 1.213, 10500.431, 410.617, 52860.573 24/12/12,15:23:45,13,06,1, 12.0,1,1, 1.213, 10500.420, 410.589, 52860.491 24/12/12,15:23:45,14,06,1, 12.0,1,1, 1.213, 10500.416, 410.549, 52860.459 24/12/12,15:23:45,15,06,1, 12.0,1,1, 1.213, 10500.419, 410.527, 52860.486 24/12/12,15:23:45,16,06,1, 12.0,1,1, 1.213, 10500.429, 410.592, 52860.513 24/12/12,15:23:45,17,06,1, 12.0,1,1, 1.213, 10500.457, 410.619, 52860.521 24/12/12,15:23:45,18,06,1, 12.0,1,1, 1.213, 10500.434, 410.608, 52860.606 24/12/12,15:23:45,19,06,1, 12.0,1,1, 1.213, 10500.414, 410.519, 52860.523 24/12/12,15:23:46,00,06,1, 11.9,1,1, 1.213, 10500.407, 410.519, 52860.523 24/12/12,15:23:46,01,06,1, 11.9,1,1, 1.213, 10500.437, 410.532, 52860.461 24/12/12,15:23:46,02,06,1, 11.9,1,1, 1.213, 10500.441, 410.597, 52860.500 24/12/12,15:23:46,03,06,1, 11.9,1,1, 1.213, 10500.455, 410.619, 52860.546 24/12/12,15:23:46,04,06,1, 11.9,1,1, 1.213, 10500.453, 410.574, 52860.600 24/12/12,15:23:46,05,06,1, 11.9,1,1, 1.213, 10500.428, 410.509, 52860.472 24/12/12,15:23:46,06,06,1, 11.9,1,1, 1.213, 10500.425, 410.512, 52860.478 24/12/12,15:23:46,07,06,1, 11.9,1,1, 1.213, 10500.446, 410.570, 52860.548 24/12/12,15:23:46,08,06,1, 11.9,1,1, 1.213, 10500.447, 410.625, 52860.538 24/12/12,15:23:46,09,06,1, 11.9,1,1, 1.213, 10500.432, 410.610, 52860.593 24/12/12,15:23:46,10,06,1, 11.9,1,1, 1.213, 10500.433, 410.554, 52860.472 24/12/12,15:23:46,11,06,1, 11.9,1,1, 1.213, 10500.410, 410.505, 52860.503 24/12/12,15:23:46,12,06,1, 11.9,1,1, 1.213, 10500.404, 410.538, 52860.539 24/12/12,15:23:46,13,06,1, 11.9,1,1, 1.213, 10500.440, 410.606, 52860.602 24/12/12,15:23:46,14,06,1, 11.9,1,1, 1.213, 10500.464, 410.613, 52860.570 24/12/12,15:23:46,15,06,1, 11.9,1,1, 1.213, 10500.457, 410.584, 52860.610 24/12/12,15:23:46,16,06,1, 11.9,1,1, 1.213, 10500.435, 410.520, 52860.488 24/12/12,15:23:46,17,06,1, 11.9,1,1, 1.213, 10500.440, 410.507, 52860.474 24/12/12,15:23:46,18,06,1, 11.9,1,1, 1.213, 10500.448, 410.552, 52860.521 24/12/12,15:23:46,19,06,1, 11.9,1,1, 1.213, 10500.473, 410.606, 52860.607 24/12/12,15:23:47,00,06,1, 11.8,1,1, 1.209, 10500.466, 410.606, 52860.607 24/12/12,15:23:47,01,06,1, 11.8,1,1, 1.209, 10500.457, 410.554, 52860.488 24/12/12,15:23:47,02,06,1, 11.8,1,1, 1.209, 10500.417, 410.496, 52860.541 24/12/12,15:23:47,03,06,1, 11.8,1,1, 1.209, 10500.438, 410.533, 52860.528 24/12/12,15:23:47,04,06,1, 11.8,1,1, 1.209, 10500.461, 410.563, 52860.560 24/12/12,15:23:47,05,06,1, 11.8,1,1, 1.209, 10500.466, 410.610, 52860.587 24/12/12,15:23:47,06,06,1, 11.8,1,1, 1.209, 10500.462, 410.575, 52860.579 24/12/12,15:23:47,07,06,1, 11.8,1,1, 1.209, 10500.429, 410.540, 52860.550 24/12/12,15:23:47,08,06,1, 11.8,1,1, 1.209, 10500.415, 410.503, 52860.516 24/12/12,15:23:47,09,06,1, 11.8,1,1, 1.209, 10500.454, 410.525, 52860.516 24/12/12,15:23:47,10,06,1, 11.8,1,1, 1.209, 10500.468, 410.570, 52860.565 24/12/12,15:23:47,11,06,1, 11.8,1,1, 1.209, 10500.466, 410.595, 52860.611 24/12/12,15:23:47,12,06,1, 11.8,1,1, 1.209, 10500.434, 410.563, 52860.590 24/12/12,15:23:47,13,06,1, 11.8,1,1, 1.209, 10500.408, 410.503, 52860.508 24/12/12,15:23:47,14,06,1, 11.8,1,1, 1.209, 10500.408, 410.496, 52860.525 24/12/12,15:23:47,15,06,1, 11.8,1,1, 1.209, 10500.433, 410.527, 52860.550 24/12/12,15:23:47,16,06,1, 11.8,1,1, 1.209, 10500.458, 410.593, 52860.597 24/12/12,15:23:47,17,06,1, 11.8,1,1, 1.209, 10500.456, 410.609, 52860.557 24/12/12,15:23:47,18,06,1, 11.8,1,1, 1.209, 10500.430, 410.548, 52860.717 24/12/12,15:23:47,19,06,1, 11.8,1,1, 1.209, 10500.411, 410.497, 52860.499 24/12/12,15:23:48,00,06,1, 11.9,1,1, 1.211, 10500.407, 410.497, 52860.499 24/12/12,15:23:48,01,06,1, 11.9,1,1, 1.211, 10500.437, 410.560, 52860.527 24/12/12,15:23:48,02,06,1, 11.9,1,1, 1.211, 10500.470, 410.600, 52860.561 24/12/12,15:23:48,03,06,1, 11.9,1,1, 1.211, 10500.447, 410.608, 52860.614 24/12/12,15:23:48,04,06,1, 11.9,1,1, 1.211, 10500.451, 410.514, 52860.479 24/12/12,15:23:48,05,06,1, 11.9,1,1, 1.211, 10500.439, 410.507, 52860.475 24/12/12,15:23:48,06,06,1, 11.9,1,1, 1.211, 10500.438, 410.550, 52860.529 24/12/12,15:23:48,07,06,1, 11.9,1,1, 1.211, 10500.480, 410.597, 52860.559 24/12/12,15:23:48,08,06,1, 11.9,1,1, 1.211, 10500.482, 410.597, 52860.513 24/12/12,15:23:48,09,06,1, 11.9,1,1, 1.211, 10500.439, 410.543, 52860.577 24/12/12,15:23:48,10,06,1, 11.9,1,1, 1.211, 10500.426, 410.497, 52860.530 24/12/12,15:23:48,11,06,1, 11.9,1,1, 1.211, 10500.432, 410.518, 52860.552 24/12/12,15:23:48,12,06,1, 11.9,1,1, 1.211, 10500.465, 410.543, 52860.514 24/12/12,15:23:48,13,06,1, 11.9,1,1, 1.211, 10500.453, 410.597, 52860.618 24/12/12,15:23:48,14,06,1, 11.9,1,1, 1.211, 10500.463, 410.567, 52860.617 24/12/12,15:23:48,15,06,1, 11.9,1,1, 1.211, 10500.444, 410.546, 52860.571 24/12/12,15:23:48,16,06,1, 11.9,1,1, 1.211, 10500.456, 410.501, 52860.504 24/12/12,15:23:48,17,06,1, 11.9,1,1, 1.211, 10500.449, 410.488, 52860.566 24/12/12,15:23:48,18,06,1, 11.9,1,1, 1.211, 10500.455, 410.571, 52860.582 24/12/12,15:23:48,19,06,1, 11.9,1,1, 1.211, 10500.465, 410.615, 52860.646 24/12/12,15:23:49,00,06,1, 12.0,1,1, 1.212, 10500.457, 410.615, 52860.646 24/12/12,15:23:49,01,06,1, 12.0,1,1, 1.212, 10500.448, 410.521, 52860.567 24/12/12,15:23:49,02,06,1, 12.0,1,1, 1.212, 10500.449, 410.497, 52860.532 24/12/12,15:23:49,03,06,1, 12.0,1,1, 1.212, 10500.441, 410.498, 52860.560 24/12/12,15:23:49,04,06,1, 12.0,1,1, 1.212, 10500.472, 410.577, 52860.623 24/12/12,15:23:49,05,06,1, 12.0,1,1, 1.212, 10500.477, 410.558, 52860.638 24/12/12,15:23:49,06,06,1, 12.0,1,1, 1.212, 10500.465, 410.543, 52860.602 24/12/12,15:23:49,07,06,1, 12.0,1,1, 1.212, 10500.437, 410.480, 52860.568 24/12/12,15:23:49,08,06,1, 12.0,1,1, 1.212, 10500.424, 410.484, 52860.512 24/12/12,15:23:49,09,06,1, 12.0,1,1, 1.212, 10500.451, 410.545, 52860.597 24/12/12,15:23:49,10,06,1, 12.0,1,1, 1.212, 10500.472, 410.599, 52860.570 24/12/12,15:23:49,11,06,1, 12.0,1,1, 1.212, 10500.470, 410.592, 52860.627 24/12/12,15:23:49,12,06,1, 12.0,1,1, 1.212, 10500.438, 410.496, 52860.600 24/12/12,15:23:49,13,06,1, 12.0,1,1, 1.212, 10500.430, 410.453, 52860.501 24/12/12,15:23:49,14,06,1, 12.0,1,1, 1.212, 10500.446, 410.505, 52860.616 24/12/12,15:23:49,15,06,1, 12.0,1,1, 1.212, 10500.468, 410.542, 52860.559 24/12/12,15:23:49,16,06,1, 12.0,1,1, 1.212, 10500.473, 410.582, 52860.582 24/12/12,15:23:49,17,06,1, 12.0,1,1, 1.212, 10500.443, 410.521, 52860.573 24/12/12,15:23:49,18,06,1, 12.0,1,1, 1.212, 10500.443, 410.468, 52860.543 24/12/12,15:23:49,19,06,1, 12.0,1,1, 1.212, 10500.432, 410.467, 52860.596 24/12/12,15:23:50,00,06,1, 11.9,1,1, 1.210, 10500.424, 410.467, 52860.596 24/12/12,15:23:50,01,06,1, 11.9,1,1, 1.210, 10500.480, 410.555, 52860.557 24/12/12,15:23:50,02,06,1, 11.9,1,1, 1.210, 10500.458, 410.531, 52860.653 24/12/12,15:23:50,03,06,1, 11.9,1,1, 1.210, 10500.443, 410.524, 52860.613 24/12/12,15:23:50,04,06,1, 11.9,1,1, 1.210, 10500.425, 410.455, 52860.570 24/12/12,15:23:50,05,06,1, 11.9,1,1, 1.210, 10500.437, 410.482, 52860.605 24/12/12,15:23:50,06,06,1, 11.9,1,1, 1.210, 10500.435, 410.543, 52860.629 24/12/12,15:23:50,07,06,1, 11.9,1,1, 1.210, 10500.479, 410.575, 52860.617 24/12/12,15:23:50,08,06,1, 11.9,1,1, 1.210, 10500.460, 410.516, 52860.617 24/12/12,15:23:50,09,06,1, 11.9,1,1, 1.210, 10500.418, 410.474, 52860.742 24/12/12,15:23:50,10,06,1, 11.9,1,1, 1.210, 10500.394, 410.485, 52860.594 24/12/12,15:23:50,11,06,1, 11.9,1,1, 1.210, 10500.424, 410.534, 52860.603 24/12/12,15:23:50,12,06,1, 11.9,1,1, 1.210, 10500.433, 410.582, 52860.602 24/12/12,15:23:50,13,06,1, 11.9,1,1, 1.210, 10500.449, 410.589, 52860.659 24/12/12,15:23:50,14,06,1, 11.9,1,1, 1.210, 10500.425, 410.529, 52860.629 24/12/12,15:23:50,15,06,1, 11.9,1,1, 1.210, 10500.406, 410.468, 52860.563 24/12/12,15:23:50,16,06,1, 11.9,1,1, 1.210, 10500.427, 410.492, 52860.568 24/12/12,15:23:50,17,06,1, 11.9,1,1, 1.210, 10500.425, 410.564, 52860.605 24/12/12,15:23:50,18,06,1, 11.9,1,1, 1.210, 10500.456, 410.579, 52860.589 24/12/12,15:23:50,19,06,1, 11.9,1,1, 1.210, 10500.442, 410.570, 52860.609 24/12/12,15:23:51,00,07,1, 11.9,1,1, 1.213, 10500.441, 410.570, 52860.609 24/12/12,15:23:51,01,07,1, 11.9,1,1, 1.213, 10500.416, 410.469, 52860.520 24/12/12,15:23:51,02,07,1, 11.9,1,1, 1.213, 10500.434, 410.517, 52860.553 24/12/12,15:23:51,03,07,1, 11.9,1,1, 1.213, 10500.458, 410.577, 52860.593 24/12/12,15:23:51,04,07,1, 11.9,1,1, 1.213, 10500.438, 410.571, 52860.644 24/12/12,15:23:51,05,07,1, 11.9,1,1, 1.213, 10500.431, 410.538, 52860.647 24/12/12,15:23:51,06,07,1, 11.9,1,1, 1.213, 10500.405, 410.510, 52860.589 24/12/12,15:23:51,07,07,1, 11.9,1,1, 1.213, 10500.421, 410.498, 52860.574 24/12/12,15:23:51,08,07,1, 11.9,1,1, 1.213, 10500.412, 410.548, 52860.592 24/12/12,15:23:51,09,07,1, 11.9,1,1, 1.213, 10500.435, 410.586, 52860.645 24/12/12,15:23:51,10,07,1, 11.9,1,1, 1.213, 10500.443, 410.571, 52860.647 24/12/12,15:23:51,11,07,1, 11.9,1,1, 1.213, 10500.423, 410.488, 52860.603 24/12/12,15:23:51,12,07,1, 11.9,1,1, 1.213, 10500.410, 410.478, 52860.536 24/12/12,15:23:51,13,07,1, 11.9,1,1, 1.213, 10500.431, 410.509, 52860.580 24/12/12,15:23:51,14,07,1, 11.9,1,1, 1.213, 10500.446, 410.550, 52860.547 24/12/12,15:23:51,15,07,1, 11.9,1,1, 1.213, 10500.426, 410.577, 52860.714 24/12/12,15:23:51,16,07,1, 11.9,1,1, 1.213, 10500.435, 410.521, 52860.581 24/12/12,15:23:51,17,07,1, 11.9,1,1, 1.213, 10500.403, 410.471, 52860.564 24/12/12,15:23:51,18,07,1, 11.9,1,1, 1.213, 10500.416, 410.483, 52860.547 24/12/12,15:23:51,19,07,1, 11.9,1,1, 1.213, 10500.410, 410.509, 52860.589 24/12/12,15:23:52,00,07,1, 11.9,1,1, 1.212, 10500.407, 410.509, 52860.589 24/12/12,15:23:52,01,07,1, 11.9,1,1, 1.212, 10500.456, 410.544, 52860.656 24/12/12,15:23:52,02,07,1, 11.9,1,1, 1.212, 10500.401, 410.502, 52860.606 24/12/12,15:23:52,03,07,1, 11.9,1,1, 1.212, 10500.416, 410.458, 52860.545 24/12/12,15:23:52,04,07,1, 11.9,1,1, 1.212, 10500.412, 410.505, 52860.596 24/12/12,15:23:52,05,07,1, 11.9,1,1, 1.212, 10500.446, 410.561, 52860.682 24/12/12,15:23:52,06,07,1, 11.9,1,1, 1.212, 10500.458, 410.586, 52860.620 24/12/12,15:23:52,07,07,1, 11.9,1,1, 1.212, 10500.433, 410.546, 52860.635 24/12/12,15:23:52,08,07,1, 11.9,1,1, 1.212, 10500.407, 410.476, 52860.570 24/12/12,15:23:52,09,07,1, 11.9,1,1, 1.212, 10500.423, 410.475, 52860.551 24/12/12,15:23:52,10,07,1, 11.9,1,1, 1.212, 10500.404, 410.520, 52860.631 24/12/12,15:23:52,11,07,1, 11.9,1,1, 1.212, 10500.457, 410.588, 52860.581 24/12/12,15:23:52,12,07,1, 11.9,1,1, 1.212, 10500.424, 410.554, 52860.601 24/12/12,15:23:52,13,07,1, 11.9,1,1, 1.212, 10500.408, 410.535, 52860.567 24/12/12,15:23:52,14,07,1, 11.9,1,1, 1.212, 10500.402, 410.478, 52860.645 24/12/12,15:23:52,15,07,1, 11.9,1,1, 1.212, 10500.415, 410.488, 52860.550 24/12/12,15:23:52,16,07,1, 11.9,1,1, 1.212, 10500.434, 410.567, 52860.622 24/12/12,15:23:52,17,07,1, 11.9,1,1, 1.212, 10500.448, 410.580, 52860.683 24/12/12,15:23:52,18,07,1, 11.9,1,1, 1.212, 10500.434, 410.557, 52860.682 24/12/12,15:23:52,19,07,1, 11.9,1,1, 1.212, 10500.398, 410.473, 52860.609 24/12/12,15:23:53,00,06,1, 11.9,1,1, 1.215, 10500.391, 410.473, 52860.609 24/12/12,15:23:53,01,06,1, 11.9,1,1, 1.215, 10500.396, 410.516, 52860.647 24/12/12,15:23:53,02,06,1, 11.9,1,1, 1.215, 10500.433, 410.595, 52860.671 24/12/12,15:23:53,03,06,1, 11.9,1,1, 1.215, 10500.406, 410.608, 52860.711 24/12/12,15:23:53,04,06,1, 11.9,1,1, 1.215, 10500.404, 410.535, 52860.637 24/12/12,15:23:53,05,06,1, 11.9,1,1, 1.215, 10500.411, 410.489, 52860.633 24/12/12,15:23:53,06,06,1, 11.9,1,1, 1.215, 10500.370, 410.476, 52860.584 24/12/12,15:23:53,07,06,1, 11.9,1,1, 1.215, 10500.415, 410.549, 52860.664 24/12/12,15:23:53,08,06,1, 11.9,1,1, 1.215, 10500.427, 410.578, 52860.706 24/12/12,15:23:53,09,06,1, 11.9,1,1, 1.215, 10500.413, 410.576, 52860.717 24/12/12,15:23:53,10,06,1, 11.9,1,1, 1.215, 10500.411, 410.506, 52860.661 24/12/12,15:23:53,11,06,1, 11.9,1,1, 1.215, 10500.399, 410.473, 52860.597 24/12/12,15:23:53,12,06,1, 11.9,1,1, 1.215, 10500.401, 410.507, 52860.671 24/12/12,15:23:53,13,06,1, 11.9,1,1, 1.215, 10500.418, 410.566, 52860.654 24/12/12,15:23:53,14,06,1, 11.9,1,1, 1.215, 10500.432, 410.615, 52860.764 24/12/12,15:23:53,15,06,1, 11.9,1,1, 1.215, 10500.410, 410.552, 52860.698 24/12/12,15:23:53,16,06,1, 11.9,1,1, 1.215, 10500.402, 410.485, 52860.524 24/12/12,15:23:53,17,06,1, 11.9,1,1, 1.215, 10500.423, 410.488, 52860.644 24/12/12,15:23:53,18,06,1, 11.9,1,1, 1.215, 10500.415, 410.529, 52860.662 24/12/12,15:23:53,19,06,1, 11.9,1,1, 1.215, 10500.421, 410.598, 52860.717 24/12/12,15:23:54,00,07,1, 11.9,1,1, 1.211, 10500.416, 410.598, 52860.717 24/12/12,15:23:54,01,07,1, 11.9,1,1, 1.211, 10500.387, 410.540, 52860.632 24/12/12,15:23:54,02,07,1, 11.9,1,1, 1.211, 10500.397, 410.502, 52860.602 24/12/12,15:23:54,03,07,1, 11.9,1,1, 1.211, 10500.394, 410.492, 52860.613 24/12/12,15:23:54,04,07,1, 11.9,1,1, 1.211, 10500.395, 410.558, 52860.728 24/12/12,15:23:54,05,07,1, 11.9,1,1, 1.211, 10500.388, 410.591, 52860.683 24/12/12,15:23:54,06,07,1, 11.9,1,1, 1.211, 10500.380, 410.565, 52860.720 24/12/12,15:23:54,07,07,1, 11.9,1,1, 1.211, 10500.366, 410.496, 52860.575 24/12/12,15:23:54,08,07,1, 11.9,1,1, 1.211, 10500.349, 410.510, 52860.553 24/12/12,15:23:54,09,07,1, 11.9,1,1, 1.211, 10500.372, 410.537, 52860.639 24/12/12,15:23:54,10,07,1, 11.9,1,1, 1.211, 10500.392, 410.609, 52860.719 24/12/12,15:23:54,11,07,1, 11.9,1,1, 1.211, 10500.392, 410.596, 52860.770 24/12/12,15:23:54,12,07,1, 11.9,1,1, 1.211, 10500.391, 410.564, 52860.690 24/12/12,15:23:54,13,07,1, 11.9,1,1, 1.211, 10500.370, 410.520, 52860.687 24/12/12,15:23:54,14,07,1, 11.9,1,1, 1.211, 10500.370, 410.511, 52860.619 24/12/12,15:23:54,15,07,1, 11.9,1,1, 1.211, 10500.379, 410.560, 52860.745 24/12/12,15:23:54,16,07,1, 11.9,1,1, 1.211, 10500.373, 410.590, 52860.740 24/12/12,15:23:54,17,07,1, 11.9,1,1, 1.211, 10500.391, 410.578, 52860.682 24/12/12,15:23:54,18,07,1, 11.9,1,1, 1.211, 10500.344, 410.521, 52860.663 24/12/12,15:23:54,19,07,1, 11.9,1,1, 1.211, 10500.335, 410.488, 52860.648 24/12/12,15:23:55,00,07,1, 11.9,1,1, 1.210, 10500.332, 410.488, 52860.648 24/12/12,15:23:55,01,07,1, 11.9,1,1, 1.210, 10500.370, 410.554, 52860.703 24/12/12,15:23:55,02,07,1, 11.9,1,1, 1.210, 10500.361, 410.606, 52860.773 24/12/12,15:23:55,03,07,1, 11.9,1,1, 1.210, 10500.358, 410.549, 52860.738 24/12/12,15:23:55,04,07,1, 11.9,1,1, 1.210, 10500.374, 410.513, 52860.682 24/12/12,15:23:55,05,07,1, 11.9,1,1, 1.210, 10500.344, 410.499, 52860.644 24/12/12,15:23:55,06,07,1, 11.9,1,1, 1.210, 10500.372, 410.549, 52860.730 24/12/12,15:23:55,07,07,1, 11.9,1,1, 1.210, 10500.373, 410.577, 52860.732 24/12/12,15:23:55,08,07,1, 11.9,1,1, 1.210, 10500.377, 410.591, 52860.776 24/12/12,15:23:55,09,07,1, 11.9,1,1, 1.210, 10500.348, 410.531, 52860.704 24/12/12,15:23:55,10,07,1, 11.9,1,1, 1.210, 10500.334, 410.497, 52860.655 24/12/12,15:23:55,11,07,1, 11.9,1,1, 1.210, 10500.354, 410.533, 52860.627 24/12/12,15:23:55,12,07,1, 11.9,1,1, 1.210, 10500.356, 410.594, 52860.752 24/12/12,15:23:55,13,07,1, 11.9,1,1, 1.210, 10500.352, 410.595, 52860.716 24/12/12,15:23:55,14,07,1, 11.9,1,1, 1.210, 10500.372, 410.548, 52860.695 24/12/12,15:23:55,15,07,1, 11.9,1,1, 1.210, 10500.330, 410.474, 52860.720 24/12/12,15:23:55,16,07,1, 11.9,1,1, 1.210, 10500.331, 410.494, 52860.713 24/12/12,15:23:55,17,07,1, 11.9,1,1, 1.210, 10500.337, 410.530, 52860.665 24/12/12,15:23:55,18,07,1, 11.9,1,1, 1.210, 10500.374, 410.566, 52860.779 24/12/12,15:23:55,19,07,1, 11.9,1,1, 1.210, 10500.342, 410.552, 52860.710 24/12/12,15:23:56,00,07,1, 11.9,1,1, 1.211, 10500.340, 410.552, 52860.710 24/12/12,15:23:56,01,07,1, 11.9,1,1, 1.211, 10500.303, 410.478, 52860.612 24/12/12,15:23:56,02,07,1, 11.9,1,1, 1.211, 10500.332, 410.537, 52860.720 24/12/12,15:23:56,03,07,1, 11.9,1,1, 1.211, 10500.345, 410.553, 52860.745 24/12/12,15:23:56,04,07,1, 11.9,1,1, 1.211, 10500.345, 410.580, 52860.720 24/12/12,15:23:56,05,07,1, 11.9,1,1, 1.211, 10500.328, 410.542, 52860.703 24/12/12,15:23:56,06,07,1, 11.9,1,1, 1.211, 10500.320, 410.500, 52860.658 24/12/12,15:23:56,07,07,1, 11.9,1,1, 1.211, 10500.313, 410.479, 52860.637 24/12/12,15:23:56,08,07,1, 11.9,1,1, 1.211, 10500.324, 410.553, 52860.731 24/12/12,15:23:56,09,07,1, 11.9,1,1, 1.211, 10500.354, 410.600, 52860.806 24/12/12,15:23:56,10,07,1, 11.9,1,1, 1.211, 10500.306, 410.550, 52860.682 24/12/12,15:23:56,11,07,1, 11.9,1,1, 1.211, 10500.310, 410.548, 52860.769 24/12/12,15:23:56,12,07,1, 11.9,1,1, 1.211, 10500.308, 410.518, 52860.759 24/12/12,15:23:56,13,07,1, 11.9,1,1, 1.211, 10500.278, 410.540, 52860.733 24/12/12,15:23:56,14,07,1, 11.9,1,1, 1.211, 10500.309, 410.587, 52860.722 24/12/12,15:23:56,15,07,1, 11.9,1,1, 1.211, 10500.314, 410.623, 52860.818 24/12/12,15:23:56,16,07,1, 11.9,1,1, 1.211, 10500.307, 410.582, 52860.743 24/12/12,15:23:56,17,07,1, 11.9,1,1, 1.211, 10500.309, 410.514, 52860.722 24/12/12,15:23:56,18,07,1, 11.9,1,1, 1.211, 10500.299, 410.493, 52860.692 24/12/12,15:23:56,19,07,1, 11.9,1,1, 1.211, 10500.295, 410.549, 52860.794 24/12/12,15:23:57,00,07,1, 11.9,1,1, 1.211, 10500.290, 410.549, 52860.794 24/12/12,15:23:57,01,07,1, 11.9,1,1, 1.211, 10500.323, 410.615, 52860.776 24/12/12,15:23:57,02,07,1, 11.9,1,1, 1.211, 10500.323, 410.585, 52860.752 24/12/12,15:23:57,03,07,1, 11.9,1,1, 1.211, 10500.321, 410.581, 52860.743 24/12/12,15:23:57,04,07,1, 11.9,1,1, 1.211, 10500.305, 410.582, 52860.768 24/12/12,15:23:57,05,07,1, 11.9,1,1, 1.211, 10500.317, 410.557, 52860.813 24/12/12,15:23:57,06,07,1, 11.9,1,1, 1.211, 10500.278, 410.583, 52860.851 24/12/12,15:23:57,07,07,1, 11.9,1,1, 1.211, 10500.315, 410.589, 52860.871 24/12/12,15:23:57,08,07,1, 11.9,1,1, 1.211, 10500.313, 410.572, 52860.814 24/12/12,15:23:57,09,07,1, 11.9,1,1, 1.211, 10500.288, 410.560, 52860.814 24/12/12,15:23:57,10,07,1, 11.9,1,1, 1.211, 10500.287, 410.579, 52860.858 24/12/12,15:23:57,11,07,1, 11.9,1,1, 1.211, 10500.312, 410.569, 52860.825 24/12/12,15:23:57,12,07,1, 11.9,1,1, 1.211, 10500.292, 410.574, 52860.796 24/12/12,15:23:57,13,07,1, 11.9,1,1, 1.211, 10500.306, 410.598, 52860.875 24/12/12,15:23:57,14,07,1, 11.9,1,1, 1.211, 10500.304, 410.573, 52860.778 24/12/12,15:23:57,15,07,1, 11.9,1,1, 1.211, 10500.295, 410.583, 52860.861 24/12/12,15:23:57,16,07,1, 11.9,1,1, 1.211, 10500.303, 410.604, 52860.863 24/12/12,15:23:57,17,07,1, 11.9,1,1, 1.211, 10500.273, 410.570, 52860.859 24/12/12,15:23:57,18,07,1, 11.9,1,1, 1.211, 10500.285, 410.593, 52860.810 24/12/12,15:23:57,19,07,1, 11.9,1,1, 1.211, 10500.296, 410.607, 52860.906 24/12/12,15:23:58,00,07,1, 11.9,1,1, 1.212, 10500.290, 410.607, 52860.906 24/12/12,15:23:58,01,07,1, 11.9,1,1, 1.212, 10500.270, 410.597, 52860.868 24/12/12,15:23:58,02,07,1, 11.9,1,1, 1.212, 10500.292, 410.587, 52860.805 24/12/12,15:23:58,03,07,1, 11.9,1,1, 1.212, 10500.292, 410.609, 52860.873 24/12/12,15:23:58,04,07,1, 11.9,1,1, 1.212, 10500.274, 410.600, 52860.847 24/12/12,15:23:58,05,07,1, 11.9,1,1, 1.212, 10500.284, 410.607, 52860.830 24/12/12,15:23:58,06,07,1, 11.9,1,1, 1.212, 10500.299, 410.585, 52860.827 24/12/12,15:23:58,07,07,1, 11.9,1,1, 1.212, 10500.274, 410.590, 52860.870 24/12/12,15:23:58,08,07,1, 11.9,1,1, 1.212, 10500.273, 410.610, 52860.893 24/12/12,15:23:58,09,07,1, 11.9,1,1, 1.212, 10500.230, 410.592, 52860.882 24/12/12,15:23:58,10,07,1, 11.9,1,1, 1.212, 10500.274, 410.576, 52860.876 24/12/12,15:23:58,11,07,1, 11.9,1,1, 1.212, 10500.260, 410.585, 52860.941 24/12/12,15:23:58,12,07,1, 11.9,1,1, 1.212, 10500.267, 410.581, 52860.842 24/12/12,15:23:58,13,07,1, 11.9,1,1, 1.212, 10500.275, 410.599, 52860.875 24/12/12,15:23:58,14,07,1, 11.9,1,1, 1.212, 10500.275, 410.583, 52860.917 24/12/12,15:23:58,15,07,1, 11.9,1,1, 1.212, 10500.255, 410.586, 52860.897 24/12/12,15:23:58,16,07,1, 11.9,1,1, 1.212, 10500.262, 410.602, 52860.879 24/12/12,15:23:58,17,07,1, 11.9,1,1, 1.212, 10500.236, 410.599, 52860.916 24/12/12,15:23:58,18,07,1, 11.9,1,1, 1.212, 10500.254, 410.598, 52860.851 24/12/12,15:23:58,19,07,1, 11.9,1,1, 1.212, 10500.231, 410.625, 52860.928 24/12/12,15:23:59,00,07,1, 11.9,1,1, 1.214, 10500.224, 410.625, 52860.928 24/12/12,15:23:59,01,07,1, 11.9,1,1, 1.214, 10500.256, 410.589, 52860.887 24/12/12,15:23:59,02,07,1, 11.9,1,1, 1.214, 10500.233, 410.583, 52860.848 24/12/12,15:23:59,03,07,1, 11.9,1,1, 1.214, 10500.242, 410.601, 52860.868 24/12/12,15:23:59,04,07,1, 11.9,1,1, 1.214, 10500.247, 410.626, 52860.884 24/12/12,15:23:59,05,07,1, 11.9,1,1, 1.214, 10500.245, 410.596, 52860.922 24/12/12,15:23:59,06,07,1, 11.9,1,1, 1.214, 10500.246, 410.584, 52860.927 24/12/12,15:23:59,07,07,1, 11.9,1,1, 1.214, 10500.228, 410.590, 52860.922 24/12/12,15:23:59,08,07,1, 11.9,1,1, 1.214, 10500.238, 410.603, 52860.960 24/12/12,15:23:59,09,07,1, 11.9,1,1, 1.214, 10500.242, 410.614, 52860.823 24/12/12,15:23:59,10,07,1, 11.9,1,1, 1.214, 10500.225, 410.610, 52860.891 24/12/12,15:23:59,11,07,1, 11.9,1,1, 1.214, 10500.253, 410.614, 52860.917 24/12/12,15:23:59,12,07,1, 11.9,1,1, 1.214, 10500.234, 410.604, 52860.890 24/12/12,15:23:59,13,07,1, 11.9,1,1, 1.214, 10500.215, 410.610, 52860.870 24/12/12,15:23:59,14,07,1, 11.9,1,1, 1.214, 10500.233, 410.609, 52860.856 24/12/12,15:23:59,15,07,1, 11.9,1,1, 1.214, 10500.228, 410.586, 52860.882 24/12/12,15:23:59,16,07,1, 11.9,1,1, 1.214, 10500.218, 410.611, 52860.846 24/12/12,15:23:59,17,07,1, 11.9,1,1, 1.214, 10500.233, 410.614, 52860.879 24/12/12,15:23:59,18,07,1, 11.9,1,1, 1.214, 10500.216, 410.616, 52860.958 24/12/12,15:23:59,19,07,1, 11.9,1,1, 1.214, 10500.210, 410.604, 52860.961 24/12/12,15:24:00,00,07,1, 12.0,1,1, 1.212, 10500.207, 410.604, 52860.961 24/12/12,15:24:00,01,07,1, 12.0,1,1, 1.212, 10500.214, 410.633, 52860.864 24/12/12,15:24:00,02,07,1, 12.0,1,1, 1.212, 10500.168, 410.576, 52860.954 24/12/12,15:24:00,03,07,1, 12.0,1,1, 1.212, 10500.181, 410.638, 52860.917 24/12/12,15:24:00,04,07,1, 12.0,1,1, 1.212, 10500.217, 410.655, 52860.960 24/12/12,15:24:00,05,07,1, 12.0,1,1, 1.212, 10500.171, 410.635, 52860.889 24/12/12,15:24:00,06,07,1, 12.0,1,1, 1.212, 10500.162, 410.552, 52860.790 24/12/12,15:24:00,07,07,1, 12.0,1,1, 1.212, 10500.213, 410.561, 52860.800 24/12/12,15:24:00,08,07,1, 12.0,1,1, 1.212, 10500.194, 410.601, 52860.835 24/12/12,15:24:00,09,07,1, 12.0,1,1, 1.212, 10500.193, 410.652, 52860.905 24/12/12,15:24:00,10,07,1, 12.0,1,1, 1.212, 10500.210, 410.631, 52860.888 24/12/12,15:24:00,11,07,1, 12.0,1,1, 1.212, 10500.172, 410.594, 52860.799 24/12/12,15:24:00,12,07,1, 12.0,1,1, 1.212, 10500.162, 410.533, 52860.763 24/12/12,15:24:00,13,07,1, 12.0,1,1, 1.212, 10500.166, 410.556, 52860.886 24/12/12,15:24:00,14,07,1, 12.0,1,1, 1.212, 10500.172, 410.625, 52860.902 24/12/12,15:24:00,15,07,1, 12.0,1,1, 1.212, 10500.177, 410.654, 52860.905 24/12/12,15:24:00,16,07,1, 12.0,1,1, 1.212, 10500.180, 410.634, 52860.894 24/12/12,15:24:00,17,07,1, 12.0,1,1, 1.212, 10500.151, 410.580, 52860.802 24/12/12,15:24:00,18,07,1, 12.0,1,1, 1.212, 10500.129, 410.571, 52860.803 24/12/12,15:24:00,19,07,1, 12.0,1,1, 1.212, 10500.155, 410.591, 52860.859 24/12/12,15:24:01,00,08,1, 11.9,1,1, 1.210, 10500.149, 410.591, 52860.859 24/12/12,15:24:01,01,08,1, 11.9,1,1, 1.210, 10500.182, 410.646, 52860.905 24/12/12,15:24:01,02,08,1, 11.9,1,1, 1.210, 10500.185, 410.638, 52860.886 24/12/12,15:24:01,03,08,1, 11.9,1,1, 1.210, 10500.148, 410.578, 52860.791 24/12/12,15:24:01,04,08,1, 11.9,1,1, 1.210, 10500.138, 410.580, 52860.770 24/12/12,15:24:01,05,08,1, 11.9,1,1, 1.210, 10500.154, 410.617, 52860.810 24/12/12,15:24:01,06,08,1, 11.9,1,1, 1.210, 10500.167, 410.668, 52860.894 24/12/12,15:24:01,07,08,1, 11.9,1,1, 1.210, 10500.179, 410.659, 52860.889 24/12/12,15:24:01,08,08,1, 11.9,1,1, 1.210, 10500.131, 410.579, 52860.819 24/12/12,15:24:01,09,08,1, 11.9,1,1, 1.210, 10500.124, 410.550, 52860.834 24/12/12,15:24:01,10,08,1, 11.9,1,1, 1.210, 10500.132, 410.581, 52860.808 24/12/12,15:24:01,11,08,1, 11.9,1,1, 1.210, 10500.142, 410.668, 52860.867 24/12/12,15:24:01,12,08,1, 11.9,1,1, 1.210, 10500.153, 410.677, 52860.932 24/12/12,15:24:01,13,08,1, 11.9,1,1, 1.210, 10500.152, 410.633, 52860.862 24/12/12,15:24:01,14,08,1, 11.9,1,1, 1.210, 10500.144, 410.591, 52860.859 24/12/12,15:24:01,15,08,1, 11.9,1,1, 1.210, 10500.106, 410.567, 52860.766 24/12/12,15:24:01,16,08,1, 11.9,1,1, 1.210, 10500.128, 410.645, 52860.847 24/12/12,15:24:01,17,08,1, 11.9,1,1, 1.210, 10500.157, 410.670, 52860.882 24/12/12,15:24:01,18,08,1, 11.9,1,1, 1.210, 10500.128, 410.680, 52860.891 24/12/12,15:24:01,19,08,1, 11.9,1,1, 1.210, 10500.115, 410.598, 52860.822 24/12/12,15:24:02,00,08,1, 11.8,1,1, 1.209, 10500.107, 410.598, 52860.822 24/12/12,15:24:02,01,08,1, 11.8,1,1, 1.209, 10500.108, 410.606, 52860.881 24/12/12,15:24:02,02,08,1, 11.8,1,1, 1.209, 10500.127, 410.680, 52860.906 24/12/12,15:24:02,03,08,1, 11.8,1,1, 1.209, 10500.144, 410.694, 52860.967 24/12/12,15:24:02,04,08,1, 11.8,1,1, 1.209, 10500.132, 410.642, 52860.845 24/12/12,15:24:02,05,08,1, 11.8,1,1, 1.209, 10500.116, 410.593, 52860.830 24/12/12,15:24:02,06,08,1, 11.8,1,1, 1.209, 10500.116, 410.570, 52860.834 24/12/12,15:24:02,07,08,1, 11.8,1,1, 1.209, 10500.114, 410.647, 52860.892 24/12/12,15:24:02,08,08,1, 11.8,1,1, 1.209, 10500.117, 410.704, 52860.924 24/12/12,15:24:02,09,08,1, 11.8,1,1, 1.209, 10500.132, 410.680, 52860.882 24/12/12,15:24:02,10,08,1, 11.8,1,1, 1.209, 10500.073, 410.627, 52860.841 24/12/12,15:24:02,11,08,1, 11.8,1,1, 1.209, 10500.100, 410.572, 52860.833 24/12/12,15:24:02,12,08,1, 11.8,1,1, 1.209, 10500.099, 410.634, 52860.907 24/12/12,15:24:02,13,08,1, 11.8,1,1, 1.209, 10500.105, 410.644, 52860.838 24/12/12,15:24:02,14,08,1, 11.8,1,1, 1.209, 10500.096, 410.706, 52860.887 24/12/12,15:24:02,15,08,1, 11.8,1,1, 1.209, 10500.111, 410.686, 52860.903 24/12/12,15:24:02,16,08,1, 11.8,1,1, 1.209, 10500.088, 410.607, 52860.849 24/12/12,15:24:02,17,08,1, 11.8,1,1, 1.209, 10500.065, 410.606, 52860.814 24/12/12,15:24:02,18,08,1, 11.8,1,1, 1.209, 10500.092, 410.650, 52860.865 24/12/12,15:24:02,19,08,1, 11.8,1,1, 1.209, 10500.122, 410.680, 52860.902 24/12/12,15:24:03,00,08,1, 12.0,1,1, 1.208, 10500.115, 410.680, 52860.902 24/12/12,15:24:03,01,08,1, 12.0,1,1, 1.208, 10500.103, 410.671, 52860.878 24/12/12,15:24:03,02,08,1, 12.0,1,1, 1.208, 10500.082, 410.614, 52860.894 24/12/12,15:24:03,03,08,1, 12.0,1,1, 1.208, 10500.069, 410.601, 52860.904 24/12/12,15:24:03,04,08,1, 12.0,1,1, 1.208, 10500.091, 410.681, 52860.971 24/12/12,15:24:03,05,08,1, 12.0,1,1, 1.208, 10500.102, 410.738, 52860.958 24/12/12,15:24:03,06,08,1, 12.0,1,1, 1.208, 10500.087, 410.693, 52860.938 24/12/12,15:24:03,07,08,1, 12.0,1,1, 1.208, 10500.061, 410.638, 52860.882 24/12/12,15:24:03,08,08,1, 12.0,1,1, 1.208, 10500.045, 410.603, 52860.915 24/12/12,15:24:03,09,08,1, 12.0,1,1, 1.208, 10500.069, 410.656, 52860.876 24/12/12,15:24:03,10,08,1, 12.0,1,1, 1.208, 10500.081, 410.696, 52860.959 24/12/12,15:24:03,11,08,1, 12.0,1,1, 1.208, 10500.053, 410.721, 52860.999 24/12/12,15:24:03,12,08,1, 12.0,1,1, 1.208, 10500.032, 410.667, 52860.964 24/12/12,15:24:03,13,08,1, 12.0,1,1, 1.208, 10500.051, 410.633, 52860.884 24/12/12,15:24:03,14,08,1, 12.0,1,1, 1.208, 10500.025, 410.612, 52860.874 24/12/12,15:24:03,15,08,1, 12.0,1,1, 1.208, 10500.037, 410.669, 52860.886 24/12/12,15:24:03,16,08,1, 12.0,1,1, 1.208, 10500.071, 410.724, 52860.965 24/12/12,15:24:03,17,08,1, 12.0,1,1, 1.208, 10500.048, 410.706, 52860.994 24/12/12,15:24:03,18,08,1, 12.0,1,1, 1.208, 10500.045, 410.636, 52860.927 24/12/12,15:24:03,19,08,1, 12.0,1,1, 1.208, 10500.023, 410.603, 52860.893 24/12/12,15:24:04,00,08,1, 12.0,1,1, 1.211, 10500.015, 410.603, 52860.893 24/12/12,15:24:04,01,08,1, 12.0,1,1, 1.211, 10500.044, 410.713, 52860.941 24/12/12,15:24:04,02,08,1, 12.0,1,1, 1.211, 10500.013, 410.731, 52861.013 24/12/12,15:24:04,03,08,1, 12.0,1,1, 1.211, 10500.033, 410.674, 52860.701 24/12/12,15:24:04,04,08,1, 12.0,1,1, 1.211, 10499.991, 410.645, 52860.935 24/12/12,15:24:04,05,08,1, 12.0,1,1, 1.211, 10500.002, 410.651, 52860.961 24/12/12,15:24:04,06,08,1, 12.0,1,1, 1.211, 10500.004, 410.686, 52861.036 24/12/12,15:24:04,07,08,1, 12.0,1,1, 1.211, 10500.034, 410.738, 52861.009 24/12/12,15:24:04,08,08,1, 12.0,1,1, 1.211, 10500.037, 410.727, 52861.007 24/12/12,15:24:04,09,08,1, 12.0,1,1, 1.211, 10500.007, 410.667, 52860.913 24/12/12,15:24:04,10,08,1, 12.0,1,1, 1.211, 10499.999, 410.669, 52860.875 24/12/12,15:24:04,11,08,1, 12.0,1,1, 1.211, 10500.000, 410.654, 52860.938 24/12/12,15:24:04,12,08,1, 12.0,1,1, 1.211, 10500.020, 410.716, 52861.015 24/12/12,15:24:04,13,08,1, 12.0,1,1, 1.211, 10500.005, 410.751, 52860.975 24/12/12,15:24:04,14,08,1, 12.0,1,1, 1.211, 10499.987, 410.689, 52860.969 24/12/12,15:24:04,15,08,1, 12.0,1,1, 1.211, 10499.978, 410.657, 52860.907 24/12/12,15:24:04,16,08,1, 12.0,1,1, 1.211, 10499.988, 410.673, 52860.969 24/12/12,15:24:04,17,08,1, 12.0,1,1, 1.211, 10500.004, 410.683, 52860.980 24/12/12,15:24:04,18,08,1, 12.0,1,1, 1.211, 10500.004, 410.726, 52860.982 24/12/12,15:24:04,19,08,1, 12.0,1,1, 1.211, 10499.997, 410.737, 52860.988 24/12/12,15:24:05,00,07,1, 11.9,1,1, 1.207, 10499.990, 410.737, 52860.988 24/12/12,15:24:05,01,07,1, 11.9,1,1, 1.207, 10499.981, 410.655, 52860.952 24/12/12,15:24:05,02,07,1, 11.9,1,1, 1.207, 10499.969, 410.656, 52860.924 24/12/12,15:24:05,03,07,1, 11.9,1,1, 1.207, 10499.979, 410.724, 52861.024 24/12/12,15:24:05,04,07,1, 11.9,1,1, 1.207, 10499.980, 410.738, 52861.046 24/12/12,15:24:05,05,07,1, 11.9,1,1, 1.207, 10499.975, 410.711, 52860.951 24/12/12,15:24:05,06,07,1, 11.9,1,1, 1.207, 10499.923, 410.661, 52860.987 24/12/12,15:24:05,07,07,1, 11.9,1,1, 1.207, 10499.930, 410.662, 52860.969 24/12/12,15:24:05,08,07,1, 11.9,1,1, 1.207, 10499.964, 410.688, 52860.928 24/12/12,15:24:05,09,07,1, 11.9,1,1, 1.207, 10499.960, 410.741, 52861.027 24/12/12,15:24:05,10,07,1, 11.9,1,1, 1.207, 10499.966, 410.752, 52861.046 24/12/12,15:24:05,11,07,1, 11.9,1,1, 1.207, 10499.954, 410.688, 52860.932 24/12/12,15:24:05,12,07,1, 11.9,1,1, 1.207, 10499.939, 410.653, 52860.917 24/12/12,15:24:05,13,07,1, 11.9,1,1, 1.207, 10499.947, 410.659, 52860.941 24/12/12,15:24:05,14,07,1, 11.9,1,1, 1.207, 10499.954, 410.720, 52860.961 24/12/12,15:24:05,15,07,1, 11.9,1,1, 1.207, 10499.974, 410.747, 52861.007 24/12/12,15:24:05,16,07,1, 11.9,1,1, 1.207, 10499.951, 410.736, 52861.049 24/12/12,15:24:05,17,07,1, 11.9,1,1, 1.207, 10499.920, 410.669, 52860.994 24/12/12,15:24:05,18,07,1, 11.9,1,1, 1.207, 10499.929, 410.654, 52860.912 24/12/12,15:24:05,19,07,1, 11.9,1,1, 1.207, 10499.960, 410.701, 52860.981 24/12/12,15:24:06,00,07,1, 11.9,1,1, 1.210, 10499.957, 410.701, 52860.981 24/12/12,15:24:06,01,07,1, 11.9,1,1, 1.210, 10499.961, 410.772, 52861.002 24/12/12,15:24:06,02,07,1, 11.9,1,1, 1.210, 10499.929, 410.722, 52861.037 24/12/12,15:24:06,03,07,1, 11.9,1,1, 1.210, 10499.912, 410.663, 52860.968 24/12/12,15:24:06,04,07,1, 11.9,1,1, 1.210, 10499.921, 410.691, 52861.003 24/12/12,15:24:06,05,07,1, 11.9,1,1, 1.210, 10499.922, 410.761, 52861.077 24/12/12,15:24:06,06,07,1, 11.9,1,1, 1.210, 10499.959, 410.776, 52861.112 24/12/12,15:24:06,07,07,1, 11.9,1,1, 1.210, 10499.932, 410.738, 52860.989 24/12/12,15:24:06,08,07,1, 11.9,1,1, 1.210, 10499.938, 410.687, 52860.951 24/12/12,15:24:06,09,07,1, 11.9,1,1, 1.210, 10499.885, 410.680, 52860.926 24/12/12,15:24:06,10,07,1, 11.9,1,1, 1.210, 10499.909, 410.741, 52860.997 24/12/12,15:24:06,11,07,1, 11.9,1,1, 1.210, 10499.933, 410.758, 52861.026 24/12/12,15:24:06,12,07,1, 11.9,1,1, 1.210, 10499.918, 410.784, 52861.070 24/12/12,15:24:06,13,07,1, 11.9,1,1, 1.210, 10499.909, 410.734, 52861.046 24/12/12,15:24:06,14,07,1, 11.9,1,1, 1.210, 10499.901, 410.686, 52861.025 24/12/12,15:24:06,15,07,1, 11.9,1,1, 1.210, 10499.878, 410.690, 52861.056 24/12/12,15:24:06,16,07,1, 11.9,1,1, 1.210, 10499.919, 410.769, 52861.090 24/12/12,15:24:06,17,07,1, 11.9,1,1, 1.210, 10499.903, 410.784, 52861.090 24/12/12,15:24:06,18,07,1, 11.9,1,1, 1.210, 10499.920, 410.763, 52861.067 24/12/12,15:24:06,19,07,1, 11.9,1,1, 1.210, 10499.903, 410.700, 52860.952 24/12/12,15:24:07,00,07,1, 11.8,1,1, 1.211, 10499.898, 410.700, 52860.952 24/12/12,15:24:07,01,07,1, 11.8,1,1, 1.211, 10499.905, 410.748, 52861.083 24/12/12,15:24:07,02,07,1, 11.8,1,1, 1.211, 10499.905, 410.779, 52861.125 24/12/12,15:24:07,03,07,1, 11.8,1,1, 1.211, 10499.921, 410.794, 52861.047 24/12/12,15:24:07,04,07,1, 11.8,1,1, 1.211, 10499.897, 410.758, 52861.011 24/12/12,15:24:07,05,07,1, 11.8,1,1, 1.211, 10499.870, 410.696, 52861.010 24/12/12,15:24:07,06,07,1, 11.8,1,1, 1.211, 10499.872, 410.729, 52860.994 24/12/12,15:24:07,07,07,1, 11.8,1,1, 1.211, 10499.882, 410.791, 52861.048 24/12/12,15:24:07,08,07,1, 11.8,1,1, 1.211, 10499.880, 410.800, 52861.081 24/12/12,15:24:07,09,07,1, 11.8,1,1, 1.211, 10499.879, 410.787, 52861.100 24/12/12,15:24:07,10,07,1, 11.8,1,1, 1.211, 10499.871, 410.721, 52861.055 24/12/12,15:24:07,11,07,1, 11.8,1,1, 1.211, 10499.834, 410.697, 52860.996 24/12/12,15:24:07,12,07,1, 11.8,1,1, 1.211, 10499.866, 410.756, 52861.002 24/12/12,15:24:07,13,07,1, 11.8,1,1, 1.211, 10499.849, 410.789, 52861.065 24/12/12,15:24:07,14,07,1, 11.8,1,1, 1.211, 10499.881, 410.800, 52861.081 24/12/12,15:24:07,15,07,1, 11.8,1,1, 1.211, 10499.869, 410.763, 52861.052 24/12/12,15:24:07,16,07,1, 11.8,1,1, 1.211, 10499.829, 410.730, 52860.983 24/12/12,15:24:07,17,07,1, 11.8,1,1, 1.211, 10499.839, 410.721, 52860.989 24/12/12,15:24:07,18,07,1, 11.8,1,1, 1.211, 10499.870, 410.789, 52861.013 24/12/12,15:24:07,19,07,1, 11.8,1,1, 1.211, 10499.858, 410.832, 52861.045 24/12/12,15:24:08,00,08,1, 11.9,1,1, 1.211, 10499.856, 410.832, 52861.045 24/12/12,15:24:08,01,08,1, 11.9,1,1, 1.211, 10499.799, 410.744, 52861.053 24/12/12,15:24:08,02,08,1, 11.9,1,1, 1.211, 10499.820, 410.737, 52860.980 24/12/12,15:24:08,03,08,1, 11.9,1,1, 1.211, 10499.822, 410.765, 52861.073 24/12/12,15:24:08,04,08,1, 11.9,1,1, 1.211, 10499.826, 410.819, 52861.040 24/12/12,15:24:08,05,08,1, 11.9,1,1, 1.211, 10499.845, 410.816, 52861.044 24/12/12,15:24:08,06,08,1, 11.9,1,1, 1.211, 10499.830, 410.778, 52861.021 24/12/12,15:24:08,07,08,1, 11.9,1,1, 1.211, 10499.779, 410.728, 52860.964 24/12/12,15:24:08,08,08,1, 11.9,1,1, 1.211, 10499.847, 410.745, 52860.974 24/12/12,15:24:08,09,08,1, 11.9,1,1, 1.211, 10499.798, 410.801, 52860.891 24/12/12,15:24:08,10,08,1, 11.9,1,1, 1.211, 10499.825, 410.855, 52861.091 24/12/12,15:24:08,11,08,1, 11.9,1,1, 1.211, 10499.817, 410.797, 52861.068 24/12/12,15:24:08,12,08,1, 11.9,1,1, 1.211, 10499.809, 410.759, 52861.122 24/12/12,15:24:08,13,08,1, 11.9,1,1, 1.211, 10499.767, 410.741, 52861.002 24/12/12,15:24:08,14,08,1, 11.9,1,1, 1.211, 10499.796, 410.797, 52861.035 24/12/12,15:24:08,15,08,1, 11.9,1,1, 1.211, 10499.822, 410.841, 52861.181 24/12/12,15:24:08,16,08,1, 11.9,1,1, 1.211, 10499.805, 410.844, 52861.032 24/12/12,15:24:08,17,08,1, 11.9,1,1, 1.211, 10499.810, 410.795, 52861.027 24/12/12,15:24:08,18,08,1, 11.9,1,1, 1.211, 10499.782, 410.750, 52861.049 24/12/12,15:24:08,19,08,1, 11.9,1,1, 1.211, 10499.794, 410.788, 52861.003 24/12/12,15:24:09,00,08,1, 11.9,1,1, 1.209, 10499.790, 410.788, 52861.003 24/12/12,15:24:09,01,08,1, 11.9,1,1, 1.209, 10499.803, 410.867, 52861.117 24/12/12,15:24:09,02,08,1, 11.9,1,1, 1.209, 10499.790, 410.840, 52861.026 24/12/12,15:24:09,03,08,1, 11.9,1,1, 1.209, 10499.778, 410.785, 52861.119 24/12/12,15:24:09,04,08,1, 11.9,1,1, 1.209, 10499.769, 410.772, 52861.024 24/12/12,15:24:09,05,08,1, 11.9,1,1, 1.209, 10499.780, 410.826, 52861.064 24/12/12,15:24:09,06,08,1, 11.9,1,1, 1.209, 10499.770, 410.863, 52861.104 24/12/12,15:24:09,07,08,1, 11.9,1,1, 1.209, 10499.804, 410.858, 52861.178 24/12/12,15:24:09,08,08,1, 11.9,1,1, 1.209, 10499.766, 410.816, 52861.115 24/12/12,15:24:09,09,08,1, 11.9,1,1, 1.209, 10499.754, 410.764, 52861.008 24/12/12,15:24:09,10,08,1, 11.9,1,1, 1.209, 10499.727, 410.794, 52861.095 24/12/12,15:24:09,11,08,1, 11.9,1,1, 1.209, 10499.769, 410.829, 52861.164 24/12/12,15:24:09,12,08,1, 11.9,1,1, 1.209, 10499.772, 410.866, 52861.122 24/12/12,15:24:09,13,08,1, 11.9,1,1, 1.209, 10499.749, 410.854, 52861.094 24/12/12,15:24:09,14,08,1, 11.9,1,1, 1.209, 10499.739, 410.800, 52861.087 24/12/12,15:24:09,15,08,1, 11.9,1,1, 1.209, 10499.738, 410.785, 52861.059 24/12/12,15:24:09,16,08,1, 11.9,1,1, 1.209, 10499.742, 410.799, 52861.017 24/12/12,15:24:09,17,08,1, 11.9,1,1, 1.209, 10499.756, 410.882, 52861.110 24/12/12,15:24:09,18,08,1, 11.9,1,1, 1.209, 10499.769, 410.885, 52861.131 24/12/12,15:24:09,19,08,1, 11.9,1,1, 1.209, 10499.768, 410.832, 52861.151 24/12/12,15:24:10,00,08,1, 12.0,1,1, 1.211, 10499.765, 410.832, 52861.151 24/12/12,15:24:10,01,08,1, 12.0,1,1, 1.211, 10499.737, 410.780, 52861.033 24/12/12,15:24:10,02,08,1, 12.0,1,1, 1.211, 10499.738, 410.853, 52861.101 24/12/12,15:24:10,03,08,1, 12.0,1,1, 1.211, 10499.738, 410.905, 52861.147 24/12/12,15:24:10,04,08,1, 12.0,1,1, 1.211, 10499.725, 410.898, 52861.178 24/12/12,15:24:10,05,08,1, 12.0,1,1, 1.211, 10499.740, 410.812, 52861.116 24/12/12,15:24:10,06,08,1, 12.0,1,1, 1.211, 10499.715, 410.808, 52861.098 24/12/12,15:24:10,07,08,1, 12.0,1,1, 1.211, 10499.734, 410.833, 52860.996 24/12/12,15:24:10,08,08,1, 12.0,1,1, 1.211, 10499.727, 410.902, 52861.191 24/12/12,15:24:10,09,08,1, 12.0,1,1, 1.211, 10499.739, 410.921, 52861.056 24/12/12,15:24:10,10,08,1, 12.0,1,1, 1.211, 10499.718, 410.876, 52861.148 24/12/12,15:24:10,11,08,1, 12.0,1,1, 1.211, 10499.689, 410.821, 52861.087 24/12/12,15:24:10,12,08,1, 12.0,1,1, 1.211, 10499.685, 410.806, 52861.117 24/12/12,15:24:10,13,08,1, 12.0,1,1, 1.211, 10499.716, 410.868, 52861.136 24/12/12,15:24:10,14,08,1, 12.0,1,1, 1.211, 10499.711, 410.919, 52861.168 24/12/12,15:24:10,15,08,1, 12.0,1,1, 1.211, 10499.714, 410.890, 52861.144 24/12/12,15:24:10,16,08,1, 12.0,1,1, 1.211, 10499.674, 410.854, 52861.074 24/12/12,15:24:10,17,08,1, 12.0,1,1, 1.211, 10499.669, 410.805, 52861.058 24/12/12,15:24:10,18,08,1, 12.0,1,1, 1.211, 10499.681, 410.854, 52861.089 24/12/12,15:24:10,19,08,1, 12.0,1,1, 1.211, 10499.700, 410.904, 52861.117 24/12/12,15:24:11,00,08,1, 11.9,1,1, 1.211, 10499.698, 410.904, 52861.117 24/12/12,15:24:11,01,08,1, 11.9,1,1, 1.211, 10499.690, 410.879, 52861.191 24/12/12,15:24:11,02,08,1, 11.9,1,1, 1.211, 10499.676, 410.828, 52861.105 24/12/12,15:24:11,03,08,1, 11.9,1,1, 1.211, 10499.656, 410.829, 52861.121 24/12/12,15:24:11,04,08,1, 11.9,1,1, 1.211, 10499.683, 410.837, 52861.110 24/12/12,15:24:11,05,08,1, 11.9,1,1, 1.211, 10499.683, 410.938, 52861.150 24/12/12,15:24:11,06,08,1, 11.9,1,1, 1.211, 10499.667, 410.896, 52861.259 24/12/12,15:24:11,07,08,1, 11.9,1,1, 1.211, 10499.673, 410.864, 52861.127 24/12/12,15:24:11,08,08,1, 11.9,1,1, 1.211, 10499.648, 410.818, 52861.114 24/12/12,15:24:11,09,08,1, 11.9,1,1, 1.211, 10499.658, 410.845, 52861.115 24/12/12,15:24:11,10,08,1, 11.9,1,1, 1.211, 10499.682, 410.905, 52861.119 24/12/12,15:24:11,11,08,1, 11.9,1,1, 1.211, 10499.687, 410.952, 52861.137 24/12/12,15:24:11,12,08,1, 11.9,1,1, 1.211, 10499.658, 410.924, 52861.145 24/12/12,15:24:11,13,08,1, 11.9,1,1, 1.211, 10499.642, 410.871, 52861.092 24/12/12,15:24:11,14,08,1, 11.9,1,1, 1.211, 10499.635, 410.846, 52861.085 24/12/12,15:24:11,15,08,1, 11.9,1,1, 1.211, 10499.630, 410.912, 52861.122 24/12/12,15:24:11,16,08,1, 11.9,1,1, 1.211, 10499.673, 410.950, 52861.213 24/12/12,15:24:11,17,08,1, 11.9,1,1, 1.211, 10499.653, 410.954, 52861.217 24/12/12,15:24:11,18,08,1, 11.9,1,1, 1.211, 10499.643, 410.915, 52861.173 24/12/12,15:24:11,19,08,1, 11.9,1,1, 1.211, 10499.644, 410.866, 52861.136 24/12/12,15:24:12,00,07,1, 11.9,1,1, 1.213, 10499.640, 410.866, 52861.136 24/12/12,15:24:12,01,07,1, 11.9,1,1, 1.213, 10499.652, 410.961, 52861.225 24/12/12,15:24:12,02,07,1, 11.9,1,1, 1.213, 10499.655, 410.976, 52861.254 24/12/12,15:24:12,03,07,1, 11.9,1,1, 1.213, 10499.651, 410.957, 52861.213 24/12/12,15:24:12,04,07,1, 11.9,1,1, 1.213, 10499.609, 410.888, 52861.185 24/12/12,15:24:12,05,07,1, 11.9,1,1, 1.213, 10499.613, 410.887, 52861.092 24/12/12,15:24:12,06,07,1, 11.9,1,1, 1.213, 10499.610, 410.929, 52861.214 24/12/12,15:24:12,07,07,1, 11.9,1,1, 1.213, 10499.638, 410.994, 52861.145 24/12/12,15:24:12,08,07,1, 11.9,1,1, 1.213, 10499.627, 410.970, 52861.215 24/12/12,15:24:12,09,07,1, 11.9,1,1, 1.213, 10499.603, 410.933, 52861.145 24/12/12,15:24:12,10,07,1, 11.9,1,1, 1.213, 10499.589, 410.871, 52861.130 24/12/12,15:24:12,11,07,1, 11.9,1,1, 1.213, 10499.626, 410.904, 52861.081 24/12/12,15:24:12,12,07,1, 11.9,1,1, 1.213, 10499.639, 410.966, 52861.197 24/12/12,15:24:12,13,07,1, 11.9,1,1, 1.213, 10499.648, 410.996, 52861.240 24/12/12,15:24:12,14,07,1, 11.9,1,1, 1.213, 10499.629, 410.977, 52861.235 24/12/12,15:24:12,15,07,1, 11.9,1,1, 1.213, 10499.613, 410.896, 52861.139 24/12/12,15:24:12,16,07,1, 11.9,1,1, 1.213, 10499.607, 410.906, 52861.232 24/12/12,15:24:12,17,07,1, 11.9,1,1, 1.213, 10499.608, 410.935, 52861.185 24/12/12,15:24:12,18,07,1, 11.9,1,1, 1.213, 10499.604, 410.991, 52861.183 24/12/12,15:24:12,19,07,1, 11.9,1,1, 1.213, 10499.620, 410.971, 52861.190 24/12/12,15:24:13,00,07,1, 11.9,1,1, 1.210, 10499.614, 410.971, 52861.190 24/12/12,15:24:13,01,07,1, 11.9,1,1, 1.210, 10499.568, 410.910, 52861.093 24/12/12,15:24:13,02,07,1, 11.9,1,1, 1.210, 10499.547, 410.941, 52861.175 24/12/12,15:24:13,03,07,1, 11.9,1,1, 1.210, 10499.585, 410.996, 52861.219 24/12/12,15:24:13,04,07,1, 11.9,1,1, 1.210, 10499.590, 411.022, 52861.220 24/12/12,15:24:13,05,07,1, 11.9,1,1, 1.210, 10499.593, 410.997, 52861.225 24/12/12,15:24:13,06,07,1, 11.9,1,1, 1.210, 10499.559, 410.925, 52861.138 24/12/12,15:24:13,07,07,1, 11.9,1,1, 1.210, 10499.570, 410.917, 52861.162 24/12/12,15:24:13,08,07,1, 11.9,1,1, 1.210, 10499.571, 410.965, 52861.150 24/12/12,15:24:13,09,07,1, 11.9,1,1, 1.210, 10499.591, 411.020, 52861.204 24/12/12,15:24:13,10,07,1, 11.9,1,1, 1.210, 10499.578, 410.991, 52861.221 24/12/12,15:24:13,11,07,1, 11.9,1,1, 1.210, 10499.566, 410.963, 52861.191 24/12/12,15:24:13,12,07,1, 11.9,1,1, 1.210, 10499.545, 410.915, 52861.208 24/12/12,15:24:13,13,07,1, 11.9,1,1, 1.210, 10499.557, 410.970, 52861.158 24/12/12,15:24:13,14,07,1, 11.9,1,1, 1.210, 10499.596, 410.992, 52861.223 24/12/12,15:24:13,15,07,1, 11.9,1,1, 1.210, 10499.583, 411.034, 52861.232 24/12/12,15:24:13,16,07,1, 11.9,1,1, 1.210, 10499.566, 411.008, 52861.217 24/12/12,15:24:13,17,07,1, 11.9,1,1, 1.210, 10499.545, 410.921, 52861.207 24/12/12,15:24:13,18,07,1, 11.9,1,1, 1.210, 10499.549, 410.939, 52861.224 24/12/12,15:24:13,19,07,1, 11.9,1,1, 1.210, 10499.556, 410.972, 52861.172 24/12/12,15:24:14,00,07,1, 11.9,1,1, 1.209, 10499.556, 410.972, 52861.172 24/12/12,15:24:14,01,07,1, 11.9,1,1, 1.209, 10499.568, 411.034, 52861.231 24/12/12,15:24:14,02,07,1, 11.9,1,1, 1.209, 10499.546, 411.018, 52861.239 24/12/12,15:24:14,03,07,1, 11.9,1,1, 1.209, 10499.533, 410.964, 52861.179 24/12/12,15:24:14,04,07,1, 11.9,1,1, 1.209, 10499.518, 410.943, 52861.184 24/12/12,15:24:14,05,07,1, 11.9,1,1, 1.209, 10499.544, 411.032, 52861.240 24/12/12,15:24:14,06,07,1, 11.9,1,1, 1.209, 10499.548, 411.087, 52861.247 24/12/12,15:24:14,07,07,1, 11.9,1,1, 1.209, 10499.535, 411.039, 52861.246 24/12/12,15:24:14,08,07,1, 11.9,1,1, 1.209, 10499.519, 410.958, 52861.193 24/12/12,15:24:14,09,07,1, 11.9,1,1, 1.209, 10499.530, 410.949, 52861.115 24/12/12,15:24:14,10,07,1, 11.9,1,1, 1.209, 10499.513, 410.987, 52861.206 24/12/12,15:24:14,11,07,1, 11.9,1,1, 1.209, 10499.559, 411.055, 52861.221 24/12/12,15:24:14,12,07,1, 11.9,1,1, 1.209, 10499.551, 411.075, 52861.265 24/12/12,15:24:14,13,07,1, 11.9,1,1, 1.209, 10499.502, 410.993, 52861.196 24/12/12,15:24:14,14,07,1, 11.9,1,1, 1.209, 10499.505, 410.977, 52861.202 24/12/12,15:24:14,15,07,1, 11.9,1,1, 1.209, 10499.503, 410.980, 52861.216 24/12/12,15:24:14,16,07,1, 11.9,1,1, 1.209, 10499.527, 411.029, 52861.271 24/12/12,15:24:14,17,07,1, 11.9,1,1, 1.209, 10499.548, 411.074, 52861.273 24/12/12,15:24:14,18,07,1, 11.9,1,1, 1.209, 10499.532, 411.057, 52861.234 24/12/12,15:24:14,19,07,1, 11.9,1,1, 1.209, 10499.514, 411.011, 52861.163 24/12/12,15:24:15,00,07,1, 12.0,1,1, 1.211, 10499.506, 411.011, 52861.163 24/12/12,15:24:15,01,07,1, 12.0,1,1, 1.211, 10499.519, 411.010, 52861.236 24/12/12,15:24:15,02,07,1, 12.0,1,1, 1.211, 10499.515, 411.078, 52861.294 24/12/12,15:24:15,03,07,1, 12.0,1,1, 1.211, 10499.511, 411.085, 52861.264 24/12/12,15:24:15,04,07,1, 12.0,1,1, 1.211, 10499.503, 411.033, 52861.232 24/12/12,15:24:15,05,07,1, 12.0,1,1, 1.211, 10499.473, 410.974, 52861.191 24/12/12,15:24:15,06,07,1, 12.0,1,1, 1.211, 10499.503, 411.021, 52861.260 24/12/12,15:24:15,07,07,1, 12.0,1,1, 1.211, 10499.529, 411.084, 52861.262 24/12/12,15:24:15,08,07,1, 12.0,1,1, 1.211, 10499.514, 411.101, 52861.308 24/12/12,15:24:15,09,07,1, 12.0,1,1, 1.211, 10499.489, 411.065, 52861.273 24/12/12,15:24:15,10,07,1, 12.0,1,1, 1.211, 10499.484, 411.019, 52861.216 24/12/12,15:24:15,11,07,1, 12.0,1,1, 1.211, 10499.485, 411.007, 52861.252 24/12/12,15:24:15,12,07,1, 12.0,1,1, 1.211, 10499.510, 411.036, 52861.282 24/12/12,15:24:15,13,07,1, 12.0,1,1, 1.211, 10499.498, 411.107, 52861.279 24/12/12,15:24:15,14,07,1, 12.0,1,1, 1.211, 10499.523, 411.096, 52861.306 24/12/12,15:24:15,15,07,1, 12.0,1,1, 1.211, 10499.498, 411.055, 52861.196 24/12/12,15:24:15,16,07,1, 12.0,1,1, 1.211, 10499.496, 411.029, 52861.263 24/12/12,15:24:15,17,07,1, 12.0,1,1, 1.211, 10499.480, 411.008, 52861.215 24/12/12,15:24:15,18,07,1, 12.0,1,1, 1.211, 10499.488, 411.102, 52861.308 24/12/12,15:24:15,19,07,1, 12.0,1,1, 1.211, 10499.520, 411.119, 52861.254 24/12/12,15:24:16,00,09,1, 12.0,1,1, 1.210, 10499.514, 411.119, 52861.254 24/12/12,15:24:16,01,09,1, 12.0,1,1, 1.210, 10499.482, 411.037, 52861.236 24/12/12,15:24:16,02,09,1, 12.0,1,1, 1.210, 10499.459, 411.040, 52861.216 24/12/12,15:24:16,03,09,1, 12.0,1,1, 1.210, 10499.486, 411.047, 52861.266 24/12/12,15:24:16,04,09,1, 12.0,1,1, 1.210, 10499.518, 411.122, 52861.274 24/12/12,15:24:16,05,09,1, 12.0,1,1, 1.210, 10499.520, 411.131, 52861.322 24/12/12,15:24:16,06,09,1, 12.0,1,1, 1.210, 10499.491, 411.072, 52861.244 24/12/12,15:24:16,07,09,1, 12.0,1,1, 1.210, 10499.476, 411.041, 52861.277 24/12/12,15:24:16,08,09,1, 12.0,1,1, 1.210, 10499.480, 411.041, 52861.258 24/12/12,15:24:16,09,09,1, 12.0,1,1, 1.210, 10499.488, 411.106, 52861.252 24/12/12,15:24:16,10,09,1, 12.0,1,1, 1.210, 10499.517, 411.152, 52861.311 24/12/12,15:24:16,11,09,1, 12.0,1,1, 1.210, 10499.480, 411.129, 52861.299 24/12/12,15:24:16,12,09,1, 12.0,1,1, 1.210, 10499.462, 411.047, 52861.268 24/12/12,15:24:16,13,09,1, 12.0,1,1, 1.210, 10499.436, 411.055, 52861.248 24/12/12,15:24:16,14,09,1, 12.0,1,1, 1.210, 10499.471, 411.081, 52861.249 24/12/12,15:24:16,15,09,1, 12.0,1,1, 1.210, 10499.440, 411.160, 52861.322 24/12/12,15:24:16,16,09,1, 12.0,1,1, 1.210, 10499.479, 411.159, 52861.347 24/12/12,15:24:16,17,09,1, 12.0,1,1, 1.210, 10499.460, 411.107, 52861.252 24/12/12,15:24:16,18,09,1, 12.0,1,1, 1.210, 10499.433, 411.073, 52861.188 24/12/12,15:24:16,19,09,1, 12.0,1,1, 1.210, 10499.447, 411.060, 52861.254 24/12/12,15:24:17,00,08,1, 11.9,1,1, 1.212, 10499.439, 411.060, 52861.254 24/12/12,15:24:17,01,08,1, 11.9,1,1, 1.212, 10499.470, 411.192, 52861.332 24/12/12,15:24:17,02,08,1, 11.9,1,1, 1.212, 10499.458, 411.142, 52861.278 24/12/12,15:24:17,03,08,1, 11.9,1,1, 1.212, 10499.447, 411.095, 52861.294 24/12/12,15:24:17,04,08,1, 11.9,1,1, 1.212, 10499.450, 411.066, 52861.233 24/12/12,15:24:17,05,08,1, 11.9,1,1, 1.212, 10499.447, 411.102, 52861.256 24/12/12,15:24:17,06,08,1, 11.9,1,1, 1.212, 10499.462, 411.184, 52861.315 24/12/12,15:24:17,07,08,1, 11.9,1,1, 1.212, 10499.470, 411.194, 52861.387 24/12/12,15:24:17,08,08,1, 11.9,1,1, 1.212, 10499.467, 411.148, 52861.356 24/12/12,15:24:17,09,08,1, 11.9,1,1, 1.212, 10499.442, 411.086, 52861.270 24/12/12,15:24:17,10,08,1, 11.9,1,1, 1.212, 10499.476, 411.100, 52861.261 24/12/12,15:24:17,11,08,1, 11.9,1,1, 1.212, 10499.458, 411.127, 52861.270 24/12/12,15:24:17,12,08,1, 11.9,1,1, 1.212, 10499.472, 411.190, 52861.307 24/12/12,15:24:17,13,08,1, 11.9,1,1, 1.212, 10499.451, 411.166, 52861.325 24/12/12,15:24:17,14,08,1, 11.9,1,1, 1.212, 10499.477, 411.111, 52861.296 24/12/12,15:24:17,15,08,1, 11.9,1,1, 1.212, 10499.456, 411.085, 52861.250 24/12/12,15:24:17,16,08,1, 11.9,1,1, 1.212, 10499.456, 411.124, 52861.303 24/12/12,15:24:17,17,08,1, 11.9,1,1, 1.212, 10499.456, 411.152, 52861.357 24/12/12,15:24:17,18,08,1, 11.9,1,1, 1.212, 10499.457, 411.192, 52861.337 24/12/12,15:24:17,19,08,1, 11.9,1,1, 1.212, 10499.441, 411.181, 52861.339 24/12/12,15:24:18,00,09,1, 11.9,1,1, 1.212, 10499.439, 411.181, 52861.339 24/12/12,15:24:18,01,09,1, 11.9,1,1, 1.212, 10499.409, 411.118, 52861.272 24/12/12,15:24:18,02,09,1, 11.9,1,1, 1.212, 10499.437, 411.149, 52861.265 24/12/12,15:24:18,03,09,1, 11.9,1,1, 1.212, 10499.456, 411.197, 52861.337 24/12/12,15:24:18,04,09,1, 11.9,1,1, 1.212, 10499.458, 411.215, 52861.383 24/12/12,15:24:18,05,09,1, 11.9,1,1, 1.212, 10499.434, 411.134, 52861.306 24/12/12,15:24:18,06,09,1, 11.9,1,1, 1.212, 10499.407, 411.125, 52861.249 24/12/12,15:24:18,07,09,1, 11.9,1,1, 1.212, 10499.426, 411.110, 52861.345 24/12/12,15:24:18,08,09,1, 11.9,1,1, 1.212, 10499.449, 411.201, 52861.400 24/12/12,15:24:18,09,09,1, 11.9,1,1, 1.212, 10499.460, 411.229, 52861.385 24/12/12,15:24:18,10,09,1, 11.9,1,1, 1.212, 10499.439, 411.159, 52861.326 24/12/12,15:24:18,11,09,1, 11.9,1,1, 1.212, 10499.395, 411.131, 52861.307 24/12/12,15:24:18,12,09,1, 11.9,1,1, 1.212, 10499.440, 411.111, 52861.259 24/12/12,15:24:18,13,09,1, 11.9,1,1, 1.212, 10499.417, 411.182, 52861.324 24/12/12,15:24:18,14,09,1, 11.9,1,1, 1.212, 10499.455, 411.235, 52861.396 24/12/12,15:24:18,15,09,1, 11.9,1,1, 1.212, 10499.458, 411.230, 52861.334 24/12/12,15:24:18,16,09,1, 11.9,1,1, 1.212, 10499.436, 411.160, 52861.291 24/12/12,15:24:18,17,09,1, 11.9,1,1, 1.212, 10499.445, 411.136, 52861.297 24/12/12,15:24:18,18,09,1, 11.9,1,1, 1.212, 10499.422, 411.156, 52861.339 24/12/12,15:24:18,19,09,1, 11.9,1,1, 1.212, 10499.446, 411.230, 52861.411 24/12/12,15:24:19,00,09,1, 11.9,1,1, 1.211, 10499.439, 411.230, 52861.411 24/12/12,15:24:19,01,09,1, 11.9,1,1, 1.211, 10499.415, 411.201, 52861.351 24/12/12,15:24:19,02,09,1, 11.9,1,1, 1.211, 10499.405, 411.158, 52861.297 24/12/12,15:24:19,03,09,1, 11.9,1,1, 1.211, 10499.416, 411.122, 52861.293 24/12/12,15:24:19,04,09,1, 11.9,1,1, 1.211, 10499.438, 411.180, 52861.339 24/12/12,15:24:19,05,09,1, 11.9,1,1, 1.211, 10499.442, 411.244, 52861.436 24/12/12,15:24:19,06,09,1, 11.9,1,1, 1.211, 10499.476, 411.251, 52861.407 24/12/12,15:24:19,07,09,1, 11.9,1,1, 1.211, 10499.438, 411.193, 52861.333 24/12/12,15:24:19,08,09,1, 11.9,1,1, 1.211, 10499.410, 411.140, 52861.316 24/12/12,15:24:19,09,09,1, 11.9,1,1, 1.211, 10499.428, 411.186, 52861.379 24/12/12,15:24:19,10,09,1, 11.9,1,1, 1.211, 10499.422, 411.196, 52861.368 24/12/12,15:24:19,11,09,1, 11.9,1,1, 1.211, 10499.445, 411.246, 52861.373 24/12/12,15:24:19,12,09,1, 11.9,1,1, 1.211, 10499.428, 411.238, 52861.372 24/12/12,15:24:19,13,09,1, 11.9,1,1, 1.211, 10499.417, 411.185, 52861.308 24/12/12,15:24:19,14,09,1, 11.9,1,1, 1.211, 10499.415, 411.171, 52861.314 24/12/12,15:24:19,15,09,1, 11.9,1,1, 1.211, 10499.417, 411.213, 52861.344 24/12/12,15:24:19,16,09,1, 11.9,1,1, 1.211, 10499.448, 411.273, 52861.351 24/12/12,15:24:19,17,09,1, 11.9,1,1, 1.211, 10499.419, 411.265, 52861.380 24/12/12,15:24:19,18,09,1, 11.9,1,1, 1.211, 10499.396, 411.229, 52861.338 24/12/12,15:24:19,19,09,1, 11.9,1,1, 1.211, 10499.401, 411.192, 52861.309 24/12/12,15:24:20,00,09,1, 11.9,1,1, 1.208, 10499.398, 411.192, 52861.309 24/12/12,15:24:20,01,09,1, 11.9,1,1, 1.208, 10499.413, 411.282, 52861.420 24/12/12,15:24:20,02,09,1, 11.9,1,1, 1.208, 10499.461, 411.283, 52861.378 24/12/12,15:24:20,03,09,1, 11.9,1,1, 1.208, 10499.419, 411.257, 52861.382 24/12/12,15:24:20,04,09,1, 11.9,1,1, 1.208, 10499.388, 411.204, 52861.383 24/12/12,15:24:20,05,09,1, 11.9,1,1, 1.208, 10499.405, 411.184, 52861.422 24/12/12,15:24:20,06,09,1, 11.9,1,1, 1.208, 10499.373, 411.245, 52861.373 24/12/12,15:24:20,07,09,1, 11.9,1,1, 1.208, 10499.412, 411.288, 52861.397 24/12/12,15:24:20,08,09,1, 11.9,1,1, 1.208, 10499.412, 411.301, 52861.393 24/12/12,15:24:20,09,09,1, 11.9,1,1, 1.208, 10499.403, 411.243, 52861.404 24/12/12,15:24:20,10,09,1, 11.9,1,1, 1.208, 10499.383, 411.201, 52861.342 24/12/12,15:24:20,11,09,1, 11.9,1,1, 1.208, 10499.386, 411.211, 52861.358 24/12/12,15:24:20,12,09,1, 11.9,1,1, 1.208, 10499.381, 411.267, 52861.554 24/12/12,15:24:20,13,09,1, 11.9,1,1, 1.208, 10499.411, 411.316, 52861.353 24/12/12,15:24:20,14,09,1, 11.9,1,1, 1.208, 10499.385, 411.299, 52861.511 24/12/12,15:24:20,15,09,1, 11.9,1,1, 1.208, 10499.406, 411.225, 52861.337 24/12/12,15:24:20,16,09,1, 11.9,1,1, 1.208, 10499.369, 411.202, 52861.342 24/12/12,15:24:20,17,09,1, 11.9,1,1, 1.208, 10499.391, 411.243, 52861.355 24/12/12,15:24:20,18,09,1, 11.9,1,1, 1.208, 10499.403, 411.291, 52861.392 24/12/12,15:24:20,19,09,1, 11.9,1,1, 1.208, 10499.390, 411.305, 52861.411 24/12/12,15:24:21,00,09,1, 11.9,1,1, 1.210, 10499.389, 411.305, 52861.411 24/12/12,15:24:21,01,09,1, 11.9,1,1, 1.210, 10499.378, 411.206, 52861.451 24/12/12,15:24:21,02,09,1, 11.9,1,1, 1.210, 10499.375, 411.208, 52861.385 24/12/12,15:24:21,03,09,1, 11.9,1,1, 1.210, 10499.391, 411.267, 52861.485 24/12/12,15:24:21,04,09,1, 11.9,1,1, 1.210, 10499.445, 411.333, 52861.473 24/12/12,15:24:21,05,09,1, 11.9,1,1, 1.210, 10499.400, 411.317, 52861.408 24/12/12,15:24:21,06,09,1, 11.9,1,1, 1.210, 10499.409, 411.230, 52861.339 24/12/12,15:24:21,07,09,1, 11.9,1,1, 1.210, 10499.396, 411.215, 52861.356 24/12/12,15:24:21,08,09,1, 11.9,1,1, 1.210, 10499.392, 411.266, 52861.356 24/12/12,15:24:21,09,09,1, 11.9,1,1, 1.210, 10499.400, 411.325, 52861.395 24/12/12,15:24:21,10,09,1, 11.9,1,1, 1.210, 10499.407, 411.326, 52861.455 24/12/12,15:24:21,11,09,1, 11.9,1,1, 1.210, 10499.396, 411.277, 52861.358 24/12/12,15:24:21,12,09,1, 11.9,1,1, 1.210, 10499.396, 411.252, 52861.331 24/12/12,15:24:21,13,09,1, 11.9,1,1, 1.210, 10499.390, 411.255, 52861.337 24/12/12,15:24:21,14,09,1, 11.9,1,1, 1.210, 10499.402, 411.306, 52861.418 24/12/12,15:24:21,15,09,1, 11.9,1,1, 1.210, 10499.403, 411.342, 52861.483 24/12/12,15:24:21,16,09,1, 11.9,1,1, 1.210, 10499.405, 411.318, 52861.371 24/12/12,15:24:21,17,09,1, 11.9,1,1, 1.210, 10499.403, 411.257, 52861.443 24/12/12,15:24:21,18,09,1, 11.9,1,1, 1.210, 10499.380, 411.242, 52861.414 24/12/12,15:24:21,19,09,1, 11.9,1,1, 1.210, 10499.405, 411.284, 52861.371 24/12/12,15:24:22,00,09,1, 12.0,1,1, 1.209, 10499.398, 411.284, 52861.371 24/12/12,15:24:22,01,09,1, 12.0,1,1, 1.209, 10499.432, 411.345, 52861.446 24/12/12,15:24:22,02,09,1, 12.0,1,1, 1.209, 10499.396, 411.303, 52861.401 24/12/12,15:24:22,03,09,1, 12.0,1,1, 1.209, 10499.413, 411.251, 52861.359 24/12/12,15:24:22,04,09,1, 12.0,1,1, 1.209, 10499.388, 411.272, 52861.393 24/12/12,15:24:22,05,09,1, 12.0,1,1, 1.209, 10499.407, 411.300, 52861.436 24/12/12,15:24:22,06,09,1, 12.0,1,1, 1.209, 10499.421, 411.374, 52861.409 24/12/12,15:24:22,07,09,1, 12.0,1,1, 1.209, 10499.417, 411.347, 52861.495 24/12/12,15:24:22,08,09,1, 12.0,1,1, 1.209, 10499.429, 411.306, 52861.452 24/12/12,15:24:22,09,09,1, 12.0,1,1, 1.209, 10499.405, 411.273, 52861.424 24/12/12,15:24:22,10,09,1, 12.0,1,1, 1.209, 10499.400, 411.288, 52861.447 24/12/12,15:24:22,11,09,1, 12.0,1,1, 1.209, 10499.398, 411.360, 52861.382 24/12/12,15:24:22,12,09,1, 12.0,1,1, 1.209, 10499.459, 411.386, 52861.427 24/12/12,15:24:22,13,09,1, 12.0,1,1, 1.209, 10499.422, 411.356, 52861.373 24/12/12,15:24:22,14,09,1, 12.0,1,1, 1.209, 10499.411, 411.279, 52861.329 24/12/12,15:24:22,15,09,1, 12.0,1,1, 1.209, 10499.390, 411.276, 52861.416 24/12/12,15:24:22,16,09,1, 12.0,1,1, 1.209, 10499.426, 411.334, 52861.407 24/12/12,15:24:22,17,09,1, 12.0,1,1, 1.209, 10499.439, 411.385, 52861.416 24/12/12,15:24:22,18,09,1, 12.0,1,1, 1.209, 10499.421, 411.379, 52861.484 24/12/12,15:24:22,19,09,1, 12.0,1,1, 1.209, 10499.424, 411.291, 52861.442 24/12/12,15:24:23,00,09,1, 11.9,1,1, 1.210, 10499.423, 411.291, 52861.442 24/12/12,15:24:23,01,09,1, 11.9,1,1, 1.210, 10499.424, 411.312, 52861.315 24/12/12,15:24:23,02,09,1, 11.9,1,1, 1.210, 10499.405, 411.351, 52861.387 24/12/12,15:24:23,03,09,1, 11.9,1,1, 1.210, 10499.455, 411.398, 52861.412 24/12/12,15:24:23,04,09,1, 11.9,1,1, 1.210, 10499.420, 411.329, 52861.429 24/12/12,15:24:23,05,09,1, 11.9,1,1, 1.210, 10499.382, 411.311, 52861.403 24/12/12,15:24:23,06,09,1, 11.9,1,1, 1.210, 10499.393, 411.296, 52861.347 24/12/12,15:24:23,07,09,1, 11.9,1,1, 1.210, 10499.400, 411.328, 52861.398 24/12/12,15:24:23,08,09,1, 11.9,1,1, 1.210, 10499.421, 411.403, 52861.455 24/12/12,15:24:23,09,09,1, 11.9,1,1, 1.210, 10499.414, 411.384, 52861.432 24/12/12,15:24:23,10,09,1, 11.9,1,1, 1.210, 10499.435, 411.324, 52861.403 24/12/12,15:24:23,11,09,1, 11.9,1,1, 1.210, 10499.397, 411.292, 52861.421 24/12/12,15:24:23,12,09,1, 11.9,1,1, 1.210, 10499.390, 411.337, 52861.420 24/12/12,15:24:23,13,09,1, 11.9,1,1, 1.210, 10499.438, 411.382, 52861.465 24/12/12,15:24:23,14,09,1, 11.9,1,1, 1.210, 10499.444, 411.415, 52861.464 24/12/12,15:24:23,15,09,1, 11.9,1,1, 1.210, 10499.443, 411.350, 52861.434 24/12/12,15:24:23,16,09,1, 11.9,1,1, 1.210, 10499.420, 411.325, 52861.379 24/12/12,15:24:23,17,09,1, 11.9,1,1, 1.210, 10499.425, 411.315, 52861.406 24/12/12,15:24:23,18,09,1, 11.9,1,1, 1.210, 10499.419, 411.354, 52861.423 24/12/12,15:24:23,19,09,1, 11.9,1,1, 1.210, 10499.426, 411.424, 52861.447 24/12/12,15:24:24,00,08,1, 11.9,1,1, 1.205, 10499.423, 411.424, 52861.447 24/12/12,15:24:24,01,08,1, 11.9,1,1, 1.205, 10499.429, 411.355, 52861.441 24/12/12,15:24:24,02,08,1, 11.9,1,1, 1.205, 10499.395, 411.301, 52861.424 24/12/12,15:24:24,03,08,1, 11.9,1,1, 1.205, 10499.424, 411.348, 52861.455 24/12/12,15:24:24,04,08,1, 11.9,1,1, 1.205, 10499.421, 411.391, 52861.458 24/12/12,15:24:24,05,08,1, 11.9,1,1, 1.205, 10499.440, 411.398, 52861.488 24/12/12,15:24:24,06,08,1, 11.9,1,1, 1.205, 10499.416, 411.379, 52861.439 24/12/12,15:24:24,07,08,1, 11.9,1,1, 1.205, 10499.413, 411.329, 52861.397 24/12/12,15:24:24,08,08,1, 11.9,1,1, 1.205, 10499.424, 411.327, 52861.432 24/12/12,15:24:24,09,08,1, 11.9,1,1, 1.205, 10499.449, 411.363, 52861.489 24/12/12,15:24:24,10,08,1, 11.9,1,1, 1.205, 10499.421, 411.413, 52861.450 24/12/12,15:24:24,11,08,1, 11.9,1,1, 1.205, 10499.459, 411.407, 52861.480 24/12/12,15:24:24,12,08,1, 11.9,1,1, 1.205, 10499.442, 411.352, 52861.470 24/12/12,15:24:24,13,08,1, 11.9,1,1, 1.205, 10499.421, 411.307, 52861.400 24/12/12,15:24:24,14,08,1, 11.9,1,1, 1.205, 10499.397, 411.325, 52861.384 24/12/12,15:24:24,15,08,1, 11.9,1,1, 1.205, 10499.435, 411.393, 52861.439 24/12/12,15:24:24,16,08,1, 11.9,1,1, 1.205, 10499.439, 411.417, 52861.500 24/12/12,15:24:24,17,08,1, 11.9,1,1, 1.205, 10499.437, 411.428, 52861.464 24/12/12,15:24:24,18,08,1, 11.9,1,1, 1.205, 10499.425, 411.350, 52861.415 24/12/12,15:24:24,19,08,1, 11.9,1,1, 1.205, 10499.409, 411.330, 52861.358 24/12/12,15:24:25,00,08,1, 12.0,1,1, 1.210, 10499.406, 411.330, 52861.358 24/12/12,15:24:25,01,08,1, 12.0,1,1, 1.210, 10499.461, 411.413, 52861.476 24/12/12,15:24:25,02,08,1, 12.0,1,1, 1.210, 10499.450, 411.425, 52861.501 24/12/12,15:24:25,03,08,1, 12.0,1,1, 1.210, 10499.445, 411.363, 52861.467 24/12/12,15:24:25,04,08,1, 12.0,1,1, 1.210, 10499.427, 411.323, 52861.441 24/12/12,15:24:25,05,08,1, 12.0,1,1, 1.210, 10499.405, 411.334, 52861.415 24/12/12,15:24:25,06,08,1, 12.0,1,1, 1.210, 10499.436, 411.395, 52861.444 24/12/12,15:24:25,07,08,1, 12.0,1,1, 1.210, 10499.456, 411.444, 52861.453 24/12/12,15:24:25,08,08,1, 12.0,1,1, 1.210, 10499.435, 411.408, 52861.451 24/12/12,15:24:25,09,08,1, 12.0,1,1, 1.210, 10499.427, 411.357, 52861.421 24/12/12,15:24:25,10,08,1, 12.0,1,1, 1.210, 10499.429, 411.324, 52861.404 24/12/12,15:24:25,11,08,1, 12.0,1,1, 1.210, 10499.442, 411.381, 52861.406 24/12/12,15:24:25,12,08,1, 12.0,1,1, 1.210, 10499.454, 411.413, 52861.477 24/12/12,15:24:25,13,08,1, 12.0,1,1, 1.210, 10499.444, 411.454, 52861.553 24/12/12,15:24:25,14,08,1, 12.0,1,1, 1.210, 10499.436, 411.407, 52861.530 24/12/12,15:24:25,15,08,1, 12.0,1,1, 1.210, 10499.431, 411.344, 52861.411 24/12/12,15:24:25,16,08,1, 12.0,1,1, 1.210, 10499.431, 411.369, 52861.456 24/12/12,15:24:25,17,08,1, 12.0,1,1, 1.210, 10499.434, 411.410, 52861.461 24/12/12,15:24:25,18,08,1, 12.0,1,1, 1.210, 10499.467, 411.466, 52861.511 24/12/12,15:24:25,19,08,1, 12.0,1,1, 1.210, 10499.446, 411.441, 52861.504 24/12/12,15:24:26,00,08,1, 11.9,1,1, 1.210, 10499.439, 411.441, 52861.504 24/12/12,15:24:26,01,08,1, 11.9,1,1, 1.210, 10499.422, 411.344, 52861.375 24/12/12,15:24:26,02,08,1, 11.9,1,1, 1.210, 10499.414, 411.402, 52861.457 24/12/12,15:24:26,03,08,1, 11.9,1,1, 1.210, 10499.477, 411.433, 52861.683 24/12/12,15:24:26,04,08,1, 11.9,1,1, 1.210, 10499.460, 411.450, 52861.404 24/12/12,15:24:26,05,08,1, 11.9,1,1, 1.210, 10499.442, 411.427, 52861.409 24/12/12,15:24:26,06,08,1, 11.9,1,1, 1.210, 10499.445, 411.374, 52861.349 24/12/12,15:24:26,07,08,1, 11.9,1,1, 1.210, 10499.430, 411.371, 52861.390 24/12/12,15:24:26,08,08,1, 11.9,1,1, 1.210, 10499.446, 411.402, 52861.462 24/12/12,15:24:26,09,08,1, 11.9,1,1, 1.210, 10499.484, 411.451, 52861.488 24/12/12,15:24:26,10,08,1, 11.9,1,1, 1.210, 10499.467, 411.467, 52861.487 24/12/12,15:24:26,11,08,1, 11.9,1,1, 1.210, 10499.444, 411.401, 52861.428 24/12/12,15:24:26,12,08,1, 11.9,1,1, 1.210, 10499.425, 411.411, 52861.383 24/12/12,15:24:26,13,08,1, 11.9,1,1, 1.210, 10499.459, 411.370, 52861.447 24/12/12,15:24:26,14,08,1, 11.9,1,1, 1.210, 10499.466, 411.455, 52861.517 24/12/12,15:24:26,15,08,1, 11.9,1,1, 1.210, 10499.467, 411.469, 52861.451 24/12/12,15:24:26,16,08,1, 11.9,1,1, 1.210, 10499.464, 411.426, 52861.494 24/12/12,15:24:26,17,08,1, 11.9,1,1, 1.210, 10499.441, 411.383, 52861.419 24/12/12,15:24:26,18,08,1, 11.9,1,1, 1.210, 10499.417, 411.363, 52861.429 24/12/12,15:24:26,19,08,1, 11.9,1,1, 1.210, 10499.448, 411.419, 52861.487 24/12/12,15:24:27,00,08,1, 11.9,1,1, 1.210, 10499.448, 411.419, 52861.487 24/12/12,15:24:27,01,08,1, 11.9,1,1, 1.210, 10499.455, 411.500, 52861.533 24/12/12,15:24:27,02,08,1, 11.9,1,1, 1.210, 10499.434, 411.420, 52861.459 24/12/12,15:24:27,03,08,1, 11.9,1,1, 1.210, 10499.455, 411.389, 52861.466 24/12/12,15:24:27,04,08,1, 11.9,1,1, 1.210, 10499.452, 411.404, 52861.466 24/12/12,15:24:27,05,08,1, 11.9,1,1, 1.210, 10499.476, 411.457, 52861.495 24/12/12,15:24:27,06,08,1, 11.9,1,1, 1.210, 10499.467, 411.507, 52861.529 24/12/12,15:24:27,07,08,1, 11.9,1,1, 1.210, 10499.466, 411.450, 52861.477 24/12/12,15:24:27,08,08,1, 11.9,1,1, 1.210, 10499.428, 411.378, 52861.451 24/12/12,15:24:27,09,08,1, 11.9,1,1, 1.210, 10499.464, 411.364, 52861.434 24/12/12,15:24:27,10,08,1, 11.9,1,1, 1.210, 10499.462, 411.434, 52861.476 24/12/12,15:24:27,11,08,1, 11.9,1,1, 1.210, 10499.486, 411.474, 52861.502 24/12/12,15:24:27,12,08,1, 11.9,1,1, 1.210, 10499.483, 411.482, 52861.531 24/12/12,15:24:27,13,08,1, 11.9,1,1, 1.210, 10499.489, 411.433, 52861.515 24/12/12,15:24:27,14,08,1, 11.9,1,1, 1.210, 10499.479, 411.398, 52861.416 24/12/12,15:24:27,15,08,1, 11.9,1,1, 1.210, 10499.464, 411.419, 52861.475 24/12/12,15:24:27,16,08,1, 11.9,1,1, 1.210, 10499.482, 411.456, 52861.504 24/12/12,15:24:27,17,08,1, 11.9,1,1, 1.210, 10499.486, 411.488, 52861.477 24/12/12,15:24:27,18,08,1, 11.9,1,1, 1.210, 10499.498, 411.452, 52861.476 24/12/12,15:24:27,19,08,1, 11.9,1,1, 1.210, 10499.439, 411.413, 52861.419 24/12/12,15:24:28,00,08,1, 12.0,1,1, 1.208, 10499.431, 411.413, 52861.419 24/12/12,15:24:28,01,08,1, 12.0,1,1, 1.208, 10499.460, 411.416, 52861.448 24/12/12,15:24:28,02,08,1, 12.0,1,1, 1.208, 10499.491, 411.481, 52861.507 24/12/12,15:24:28,03,08,1, 12.0,1,1, 1.208, 10499.482, 411.471, 52861.472 24/12/12,15:24:28,04,08,1, 12.0,1,1, 1.208, 10499.470, 411.480, 52861.518 24/12/12,15:24:28,05,08,1, 12.0,1,1, 1.208, 10499.459, 411.375, 52861.447 24/12/12,15:24:28,06,08,1, 12.0,1,1, 1.208, 10499.467, 411.403, 52861.474 24/12/12,15:24:28,07,08,1, 12.0,1,1, 1.208, 10499.481, 411.416, 52861.460 24/12/12,15:24:28,08,08,1, 12.0,1,1, 1.208, 10499.475, 411.510, 52861.575 24/12/12,15:24:28,09,08,1, 12.0,1,1, 1.208, 10499.475, 411.476, 52861.538 24/12/12,15:24:28,10,08,1, 12.0,1,1, 1.208, 10499.454, 411.416, 52861.472 24/12/12,15:24:28,11,08,1, 12.0,1,1, 1.208, 10499.466, 411.380, 52861.462 24/12/12,15:24:28,12,08,1, 12.0,1,1, 1.208, 10499.461, 411.407, 52861.497 24/12/12,15:24:28,13,08,1, 12.0,1,1, 1.208, 10499.495, 411.492, 52861.565 24/12/12,15:24:28,14,08,1, 12.0,1,1, 1.208, 10499.489, 411.493, 52861.551 24/12/12,15:24:28,15,08,1, 12.0,1,1, 1.208, 10499.483, 411.494, 52861.510 24/12/12,15:24:28,16,08,1, 12.0,1,1, 1.208, 10499.464, 411.419, 52861.509 24/12/12,15:24:28,17,08,1, 12.0,1,1, 1.208, 10499.449, 411.408, 52861.438 24/12/12,15:24:28,18,08,1, 12.0,1,1, 1.208, 10499.480, 411.461, 52861.469 24/12/12,15:24:28,19,08,1, 12.0,1,1, 1.208, 10499.471, 411.510, 52861.557 24/12/12,15:24:29,00,07,1, 12.0,1,1, 1.212, 10499.464, 411.510, 52861.557 24/12/12,15:24:29,01,07,1, 12.0,1,1, 1.212, 10499.480, 411.429, 52861.444 24/12/12,15:24:29,02,07,1, 12.0,1,1, 1.212, 10499.436, 411.407, 52861.483 24/12/12,15:24:29,03,07,1, 12.0,1,1, 1.212, 10499.454, 411.405, 52861.433 24/12/12,15:24:29,04,07,1, 12.0,1,1, 1.212, 10499.490, 411.500, 52861.548 24/12/12,15:24:29,05,07,1, 12.0,1,1, 1.212, 10499.512, 411.521, 52861.485 24/12/12,15:24:29,06,07,1, 12.0,1,1, 1.212, 10499.494, 411.473, 52861.462 24/12/12,15:24:29,07,07,1, 12.0,1,1, 1.212, 10499.471, 411.403, 52861.498 24/12/12,15:24:29,08,07,1, 12.0,1,1, 1.212, 10499.481, 411.392, 52861.437 24/12/12,15:24:29,09,07,1, 12.0,1,1, 1.212, 10499.493, 411.463, 52861.470 24/12/12,15:24:29,10,07,1, 12.0,1,1, 1.212, 10499.511, 411.515, 52861.493 24/12/12,15:24:29,11,07,1, 12.0,1,1, 1.212, 10499.510, 411.487, 52861.534 24/12/12,15:24:29,12,07,1, 12.0,1,1, 1.212, 10499.484, 411.431, 52861.549 24/12/12,15:24:29,13,07,1, 12.0,1,1, 1.212, 10499.466, 411.414, 52861.488 24/12/12,15:24:29,14,07,1, 12.0,1,1, 1.212, 10499.471, 411.434, 52861.486 24/12/12,15:24:29,15,07,1, 12.0,1,1, 1.212, 10499.487, 411.481, 52861.541 24/12/12,15:24:29,16,07,1, 12.0,1,1, 1.212, 10499.519, 411.530, 52861.578 24/12/12,15:24:29,17,07,1, 12.0,1,1, 1.212, 10499.478, 411.474, 52861.530 24/12/12,15:24:29,18,07,1, 12.0,1,1, 1.212, 10499.478, 411.429, 52861.482 24/12/12,15:24:29,19,07,1, 12.0,1,1, 1.212, 10499.463, 411.412, 52861.431 24/12/12,15:24:30,00,09,1, 11.8,1,1, 1.211, 10499.456, 411.412, 52861.431 24/12/12,15:24:30,01,09,1, 11.8,1,1, 1.211, 10499.484, 411.511, 52861.526 24/12/12,15:24:30,02,09,1, 11.8,1,1, 1.211, 10499.498, 411.466, 52861.516 24/12/12,15:24:30,03,09,1, 11.8,1,1, 1.211, 10499.485, 411.462, 52861.481 24/12/12,15:24:30,04,09,1, 11.8,1,1, 1.211, 10499.464, 411.413, 52861.444 24/12/12,15:24:30,05,09,1, 11.8,1,1, 1.211, 10499.474, 411.418, 52861.481 24/12/12,15:24:30,06,09,1, 11.8,1,1, 1.211, 10499.489, 411.468, 52861.508 24/12/12,15:24:30,07,09,1, 11.8,1,1, 1.211, 10499.513, 411.526, 52861.576 24/12/12,15:24:30,08,09,1, 11.8,1,1, 1.211, 10499.475, 411.497, 52861.497 24/12/12,15:24:30,09,09,1, 11.8,1,1, 1.211, 10499.486, 411.437, 52861.459 24/12/12,15:24:30,10,09,1, 11.8,1,1, 1.211, 10499.462, 411.430, 52861.478 24/12/12,15:24:30,11,09,1, 11.8,1,1, 1.211, 10499.512, 411.467, 52861.520 24/12/12,15:24:30,12,09,1, 11.8,1,1, 1.211, 10499.495, 411.521, 52861.568 24/12/12,15:24:30,13,09,1, 11.8,1,1, 1.211, 10499.517, 411.536, 52861.555 24/12/12,15:24:30,14,09,1, 11.8,1,1, 1.211, 10499.477, 411.475, 52861.421 24/12/12,15:24:30,15,09,1, 11.8,1,1, 1.211, 10499.476, 411.450, 52861.418 24/12/12,15:24:30,16,09,1, 11.8,1,1, 1.211, 10499.470, 411.460, 52861.514 24/12/12,15:24:30,17,09,1, 11.8,1,1, 1.211, 10499.514, 411.512, 52861.527 24/12/12,15:24:30,18,09,1, 11.8,1,1, 1.211, 10499.495, 411.530, 52861.554 24/12/12,15:24:30,19,09,1, 11.8,1,1, 1.211, 10499.491, 411.478, 52861.533 24/12/12,15:24:31,00,09,1, 11.8,1,1, 1.213, 10499.489, 411.478, 52861.533 24/12/12,15:24:31,01,09,1, 11.8,1,1, 1.213, 10499.485, 411.451, 52861.492 24/12/12,15:24:31,02,09,1, 11.8,1,1, 1.213, 10499.484, 411.472, 52861.498 24/12/12,15:24:31,03,09,1, 11.8,1,1, 1.213, 10499.480, 411.523, 52861.540 24/12/12,15:24:31,04,09,1, 11.8,1,1, 1.213, 10499.495, 411.525, 52861.550 24/12/12,15:24:31,05,09,1, 11.8,1,1, 1.213, 10499.494, 411.481, 52861.507 24/12/12,15:24:31,06,09,1, 11.8,1,1, 1.213, 10499.455, 411.429, 52861.471 24/12/12,15:24:31,07,09,1, 11.8,1,1, 1.213, 10499.487, 411.454, 52861.481 24/12/12,15:24:31,08,09,1, 11.8,1,1, 1.213, 10499.480, 411.507, 52861.509 24/12/12,15:24:31,09,09,1, 11.8,1,1, 1.213, 10499.514, 411.527, 52861.561 24/12/12,15:24:31,10,09,1, 11.8,1,1, 1.213, 10499.490, 411.491, 52861.553 24/12/12,15:24:31,11,09,1, 11.8,1,1, 1.213, 10499.470, 411.447, 52861.563 24/12/12,15:24:31,12,09,1, 11.8,1,1, 1.213, 10499.447, 411.411, 52861.477 24/12/12,15:24:31,13,09,1, 11.8,1,1, 1.213, 10499.499, 411.484, 52861.534 24/12/12,15:24:31,14,09,1, 11.8,1,1, 1.213, 10499.505, 411.527, 52861.487 24/12/12,15:24:31,15,09,1, 11.8,1,1, 1.213, 10499.485, 411.517, 52861.574 24/12/12,15:24:31,16,09,1, 11.8,1,1, 1.213, 10499.491, 411.463, 52861.546 24/12/12,15:24:31,17,09,1, 11.8,1,1, 1.213, 10499.459, 411.425, 52861.410 24/12/12,15:24:31,18,09,1, 11.8,1,1, 1.213, 10499.483, 411.449, 52861.480 24/12/12,15:24:31,19,09,1, 11.8,1,1, 1.213, 10499.510, 411.523, 52861.554 24/12/12,15:24:32,00,08,1, 11.9,1,1, 1.208, 10499.506, 411.523, 52861.554 24/12/12,15:24:32,01,08,1, 11.9,1,1, 1.208, 10499.494, 411.478, 52861.529 24/12/12,15:24:32,02,08,1, 11.9,1,1, 1.208, 10499.478, 411.455, 52861.504 24/12/12,15:24:32,03,08,1, 11.9,1,1, 1.208, 10499.491, 411.442, 52861.485 24/12/12,15:24:32,04,08,1, 11.9,1,1, 1.208, 10499.509, 411.486, 52861.489 24/12/12,15:24:32,05,08,1, 11.9,1,1, 1.208, 10499.509, 411.537, 52861.517 24/12/12,15:24:32,06,08,1, 11.9,1,1, 1.208, 10499.488, 411.517, 52861.609 24/12/12,15:24:32,07,08,1, 11.9,1,1, 1.208, 10499.471, 411.500, 52861.566 24/12/12,15:24:32,08,08,1, 11.9,1,1, 1.208, 10499.493, 411.460, 52861.501 24/12/12,15:24:32,09,08,1, 11.9,1,1, 1.208, 10499.471, 411.445, 52861.467 24/12/12,15:24:32,10,08,1, 11.9,1,1, 1.208, 10499.509, 411.505, 52861.590 24/12/12,15:24:32,11,08,1, 11.9,1,1, 1.208, 10499.511, 411.542, 52861.530 24/12/12,15:24:32,12,08,1, 11.9,1,1, 1.208, 10499.503, 411.531, 52861.569 24/12/12,15:24:32,13,08,1, 11.9,1,1, 1.208, 10499.498, 411.448, 52861.477 24/12/12,15:24:32,14,08,1, 11.9,1,1, 1.208, 10499.470, 411.459, 52861.489 24/12/12,15:24:32,15,08,1, 11.9,1,1, 1.208, 10499.502, 411.468, 52861.464 24/12/12,15:24:32,16,08,1, 11.9,1,1, 1.208, 10499.503, 411.540, 52861.583 24/12/12,15:24:32,17,08,1, 11.9,1,1, 1.208, 10499.512, 411.529, 52861.496 24/12/12,15:24:32,18,08,1, 11.9,1,1, 1.208, 10499.482, 411.514, 52861.488 24/12/12,15:24:32,19,08,1, 11.9,1,1, 1.208, 10499.505, 411.447, 52861.491 24/12/12,15:24:33,00,07,1, 11.9,1,1, 1.210, 10499.498, 411.447, 52861.491 24/12/12,15:24:33,01,07,1, 11.9,1,1, 1.210, 10499.493, 411.523, 52861.499 24/12/12,15:24:33,02,07,1, 11.9,1,1, 1.210, 10499.493, 411.575, 52861.548 24/12/12,15:24:33,03,07,1, 11.9,1,1, 1.210, 10499.496, 411.546, 52861.550 24/12/12,15:24:33,04,07,1, 11.9,1,1, 1.210, 10499.490, 411.488, 52861.529 24/12/12,15:24:33,05,07,1, 11.9,1,1, 1.210, 10499.454, 411.445, 52861.487 24/12/12,15:24:33,06,07,1, 11.9,1,1, 1.210, 10499.460, 411.518, 52861.567 24/12/12,15:24:33,07,07,1, 11.9,1,1, 1.210, 10499.504, 411.562, 52861.582 24/12/12,15:24:33,08,07,1, 11.9,1,1, 1.210, 10499.508, 411.558, 52861.594 24/12/12,15:24:33,09,07,1, 11.9,1,1, 1.210, 10499.474, 411.484, 52861.460 24/12/12,15:24:33,10,07,1, 11.9,1,1, 1.210, 10499.481, 411.463, 52861.431 24/12/12,15:24:33,11,07,1, 11.9,1,1, 1.210, 10499.444, 411.492, 52861.403 24/12/12,15:24:33,12,07,1, 11.9,1,1, 1.210, 10499.505, 411.535, 52861.508 24/12/12,15:24:33,13,07,1, 11.9,1,1, 1.210, 10499.513, 411.563, 52861.612 24/12/12,15:24:33,14,07,1, 11.9,1,1, 1.210, 10499.483, 411.513, 52861.545 24/12/12,15:24:33,15,07,1, 11.9,1,1, 1.210, 10499.474, 411.464, 52861.599 24/12/12,15:24:33,16,07,1, 11.9,1,1, 1.210, 10499.448, 411.464, 52861.513 24/12/12,15:24:33,17,07,1, 11.9,1,1, 1.210, 10499.484, 411.505, 52861.499 24/12/12,15:24:33,18,07,1, 11.9,1,1, 1.210, 10499.493, 411.557, 52861.534 24/12/12,15:24:33,19,07,1, 11.9,1,1, 1.210, 10499.471, 411.568, 52861.508 24/12/12,15:24:34,00,08,1, 11.9,1,1, 1.207, 10499.464, 411.568, 52861.508 24/12/12,15:24:34,01,08,1, 11.9,1,1, 1.207, 10499.466, 411.465, 52861.470 24/12/12,15:24:34,02,08,1, 11.9,1,1, 1.207, 10499.465, 411.485, 52861.481 24/12/12,15:24:34,03,08,1, 11.9,1,1, 1.207, 10499.489, 411.545, 52861.553 24/12/12,15:24:34,04,08,1, 11.9,1,1, 1.207, 10499.503, 411.585, 52861.575 24/12/12,15:24:34,05,08,1, 11.9,1,1, 1.207, 10499.479, 411.515, 52861.523 24/12/12,15:24:34,06,08,1, 11.9,1,1, 1.207, 10499.472, 411.479, 52861.511 24/12/12,15:24:34,07,08,1, 11.9,1,1, 1.207, 10499.469, 411.461, 52861.475 24/12/12,15:24:34,08,08,1, 11.9,1,1, 1.207, 10499.501, 411.519, 52861.513 24/12/12,15:24:34,09,08,1, 11.9,1,1, 1.207, 10499.498, 411.571, 52861.556 24/12/12,15:24:34,10,08,1, 11.9,1,1, 1.207, 10499.496, 411.580, 52861.567 24/12/12,15:24:34,11,08,1, 11.9,1,1, 1.207, 10499.513, 411.506, 52861.494 24/12/12,15:24:34,12,08,1, 11.9,1,1, 1.207, 10499.456, 411.453, 52861.464 24/12/12,15:24:34,13,08,1, 11.9,1,1, 1.207, 10499.478, 411.491, 52861.484 24/12/12,15:24:34,14,08,1, 11.9,1,1, 1.207, 10499.487, 411.559, 52861.499 24/12/12,15:24:34,15,08,1, 11.9,1,1, 1.207, 10499.510, 411.565, 52861.586 24/12/12,15:24:34,16,08,1, 11.9,1,1, 1.207, 10499.476, 411.540, 52861.560 24/12/12,15:24:34,17,08,1, 11.9,1,1, 1.207, 10499.469, 411.480, 52861.505 24/12/12,15:24:34,18,08,1, 11.9,1,1, 1.207, 10499.468, 411.492, 52861.521 24/12/12,15:24:34,19,08,1, 11.9,1,1, 1.207, 10499.470, 411.525, 52861.544 24/12/12,15:24:35,00,06,1, 11.9,1,1, 1.211, 10499.464, 411.525, 52861.544 24/12/12,15:24:35,01,06,1, 11.9,1,1, 1.211, 10499.489, 411.560, 52861.537 24/12/12,15:24:35,02,06,1, 11.9,1,1, 1.211, 10499.475, 411.539, 52861.599 24/12/12,15:24:35,03,06,1, 11.9,1,1, 1.211, 10499.472, 411.473, 52861.518 24/12/12,15:24:35,04,06,1, 11.9,1,1, 1.211, 10499.430, 411.503, 52861.519 24/12/12,15:24:35,05,06,1, 11.9,1,1, 1.211, 10499.476, 411.540, 52861.606 24/12/12,15:24:35,06,06,1, 11.9,1,1, 1.211, 10499.501, 411.574, 52861.561 24/12/12,15:24:35,07,06,1, 11.9,1,1, 1.211, 10499.469, 411.562, 52861.553 24/12/12,15:24:35,08,06,1, 11.9,1,1, 1.211, 10499.444, 411.492, 52861.486 24/12/12,15:24:35,09,06,1, 11.9,1,1, 1.211, 10499.442, 411.477, 52861.487 24/12/12,15:24:35,10,06,1, 11.9,1,1, 1.211, 10499.469, 411.498, 52861.487 24/12/12,15:24:35,11,06,1, 11.9,1,1, 1.211, 10499.468, 411.584, 52861.598 24/12/12,15:24:35,12,06,1, 11.9,1,1, 1.211, 10499.457, 411.587, 52861.580 24/12/12,15:24:35,13,06,1, 11.9,1,1, 1.211, 10499.473, 411.508, 52861.548 24/12/12,15:24:35,14,06,1, 11.9,1,1, 1.211, 10499.447, 411.478, 52861.515 24/12/12,15:24:35,15,06,1, 11.9,1,1, 1.211, 10499.457, 411.480, 52861.444 24/12/12,15:24:35,16,06,1, 11.9,1,1, 1.211, 10499.481, 411.551, 52861.555 24/12/12,15:24:35,17,06,1, 11.9,1,1, 1.211, 10499.471, 411.598, 52861.576 24/12/12,15:24:35,18,06,1, 11.9,1,1, 1.211, 10499.477, 411.565, 52861.529 24/12/12,15:24:35,19,06,1, 11.9,1,1, 1.211, 10499.442, 411.528, 52861.535 24/12/12,15:24:36,00,08,1, 11.9,1,1, 1.208, 10499.439, 411.528, 52861.535 24/12/12,15:24:36,01,08,1, 11.9,1,1, 1.208, 10499.458, 411.539, 52861.478 24/12/12,15:24:36,02,08,1, 11.9,1,1, 1.208, 10499.474, 411.606, 52861.583 24/12/12,15:24:36,03,08,1, 11.9,1,1, 1.208, 10499.480, 411.615, 52861.631 24/12/12,15:24:36,04,08,1, 11.9,1,1, 1.208, 10499.437, 411.540, 52861.538 24/12/12,15:24:36,05,08,1, 11.9,1,1, 1.208, 10499.449, 411.486, 52861.547 24/12/12,15:24:36,06,08,1, 11.9,1,1, 1.208, 10499.453, 411.533, 52861.535 24/12/12,15:24:36,07,08,1, 11.9,1,1, 1.208, 10499.480, 411.587, 52861.596 24/12/12,15:24:36,08,08,1, 11.9,1,1, 1.208, 10499.478, 411.614, 52861.658 24/12/12,15:24:36,09,08,1, 11.9,1,1, 1.208, 10499.471, 411.558, 52861.557 24/12/12,15:24:36,10,08,1, 11.9,1,1, 1.208, 10499.443, 411.519, 52861.572 24/12/12,15:24:36,11,08,1, 11.9,1,1, 1.208, 10499.454, 411.510, 52861.467 24/12/12,15:24:36,12,08,1, 11.9,1,1, 1.208, 10499.460, 411.565, 52861.629 24/12/12,15:24:36,13,08,1, 11.9,1,1, 1.208, 10499.472, 411.629, 52861.644 24/12/12,15:24:36,14,08,1, 11.9,1,1, 1.208, 10499.436, 411.598, 52861.592 24/12/12,15:24:36,15,08,1, 11.9,1,1, 1.208, 10499.444, 411.551, 52861.545 24/12/12,15:24:36,16,08,1, 11.9,1,1, 1.208, 10499.434, 411.510, 52861.589 24/12/12,15:24:36,17,08,1, 11.9,1,1, 1.208, 10499.434, 411.531, 52861.501 24/12/12,15:24:36,18,08,1, 11.9,1,1, 1.208, 10499.443, 411.564, 52861.512 24/12/12,15:24:36,19,08,1, 11.9,1,1, 1.208, 10499.467, 411.604, 52861.565 24/12/12,15:24:37,00,06,1, 11.9,1,1, 1.213, 10499.464, 411.604, 52861.565 24/12/12,15:24:37,01,06,1, 11.9,1,1, 1.213, 10499.408, 411.526, 52861.591 24/12/12,15:24:37,02,06,1, 11.9,1,1, 1.213, 10499.473, 411.515, 52861.490 24/12/12,15:24:37,03,06,1, 11.9,1,1, 1.213, 10499.402, 411.552, 52861.618 24/12/12,15:24:37,04,06,1, 11.9,1,1, 1.213, 10499.437, 411.623, 52861.660 24/12/12,15:24:37,05,06,1, 11.9,1,1, 1.213, 10499.439, 411.598, 52861.609 24/12/12,15:24:37,06,06,1, 11.9,1,1, 1.213, 10499.439, 411.548, 52861.574 24/12/12,15:24:37,07,06,1, 11.9,1,1, 1.213, 10499.453, 411.506, 52861.586 24/12/12,15:24:37,08,06,1, 11.9,1,1, 1.213, 10499.438, 411.508, 52861.536 24/12/12,15:24:37,09,06,1, 11.9,1,1, 1.213, 10499.463, 411.585, 52861.618 24/12/12,15:24:37,10,06,1, 11.9,1,1, 1.213, 10499.468, 411.617, 52861.614 24/12/12,15:24:37,11,06,1, 11.9,1,1, 1.213, 10499.444, 411.601, 52861.634 24/12/12,15:24:37,12,06,1, 11.9,1,1, 1.213, 10499.421, 411.540, 52861.532 24/12/12,15:24:37,13,06,1, 11.9,1,1, 1.213, 10499.429, 411.522, 52861.501 24/12/12,15:24:37,14,06,1, 11.9,1,1, 1.213, 10499.419, 411.553, 52861.521 24/12/12,15:24:37,15,06,1, 11.9,1,1, 1.213, 10499.456, 411.634, 52861.580 24/12/12,15:24:37,16,06,1, 11.9,1,1, 1.213, 10499.441, 411.632, 52861.600 24/12/12,15:24:37,17,06,1, 11.9,1,1, 1.213, 10499.431, 411.605, 52861.607 24/12/12,15:24:37,18,06,1, 11.9,1,1, 1.213, 10499.417, 411.548, 52861.556 24/12/12,15:24:37,19,06,1, 11.9,1,1, 1.213, 10499.416, 411.529, 52861.594 24/12/12,15:24:38,00,07,1, 11.9,1,1, 1.209, 10499.414, 411.529, 52861.594 24/12/12,15:24:38,01,07,1, 11.9,1,1, 1.209, 10499.438, 411.630, 52861.646 24/12/12,15:24:38,02,07,1, 11.9,1,1, 1.209, 10499.432, 411.632, 52861.578 24/12/12,15:24:38,03,07,1, 11.9,1,1, 1.209, 10499.405, 411.576, 52861.579 24/12/12,15:24:38,04,07,1, 11.9,1,1, 1.209, 10499.399, 411.520, 52861.530 24/12/12,15:24:38,05,07,1, 11.9,1,1, 1.209, 10499.409, 411.587, 52861.567 24/12/12,15:24:38,06,07,1, 11.9,1,1, 1.209, 10499.412, 411.631, 52861.546 24/12/12,15:24:38,07,07,1, 11.9,1,1, 1.209, 10499.427, 411.650, 52861.629 24/12/12,15:24:38,08,07,1, 11.9,1,1, 1.209, 10499.418, 411.635, 52861.581 24/12/12,15:24:38,09,07,1, 11.9,1,1, 1.209, 10499.408, 411.567, 52861.557 24/12/12,15:24:38,10,07,1, 11.9,1,1, 1.209, 10499.370, 411.537, 52861.548 24/12/12,15:24:38,11,07,1, 11.9,1,1, 1.209, 10499.423, 411.610, 52861.615 24/12/12,15:24:38,12,07,1, 11.9,1,1, 1.209, 10499.428, 411.668, 52861.672 24/12/12,15:24:38,13,07,1, 11.9,1,1, 1.209, 10499.429, 411.635, 52861.594 24/12/12,15:24:38,14,07,1, 11.9,1,1, 1.209, 10499.399, 411.583, 52861.563 24/12/12,15:24:38,15,07,1, 11.9,1,1, 1.209, 10499.375, 411.543, 52861.513 24/12/12,15:24:38,16,07,1, 11.9,1,1, 1.209, 10499.392, 411.570, 52861.601 24/12/12,15:24:38,17,07,1, 11.9,1,1, 1.209, 10499.423, 411.635, 52861.589 24/12/12,15:24:38,18,07,1, 11.9,1,1, 1.209, 10499.405, 411.657, 52861.680 24/12/12,15:24:38,19,07,1, 11.9,1,1, 1.209, 10499.417, 411.614, 52861.588 24/12/12,15:24:39,00,06,1, 11.9,1,1, 1.209, 10499.414, 411.614, 52861.588 24/12/12,15:24:39,01,06,1, 11.9,1,1, 1.209, 10499.407, 411.579, 52861.562 24/12/12,15:24:39,02,06,1, 11.9,1,1, 1.209, 10499.405, 411.612, 52861.626 24/12/12,15:24:39,03,06,1, 11.9,1,1, 1.209, 10499.405, 411.662, 52861.636 24/12/12,15:24:39,04,06,1, 11.9,1,1, 1.209, 10499.400, 411.633, 52861.693 24/12/12,15:24:39,05,06,1, 11.9,1,1, 1.209, 10499.397, 411.586, 52861.664 24/12/12,15:24:39,06,06,1, 11.9,1,1, 1.209, 10499.385, 411.552, 52861.584 24/12/12,15:24:39,07,06,1, 11.9,1,1, 1.209, 10499.377, 411.585, 52861.532 24/12/12,15:24:39,08,06,1, 11.9,1,1, 1.209, 10499.389, 411.629, 52861.597 24/12/12,15:24:39,09,06,1, 11.9,1,1, 1.209, 10499.408, 411.662, 52861.565 24/12/12,15:24:39,10,06,1, 11.9,1,1, 1.209, 10499.389, 411.652, 52861.625 24/12/12,15:24:39,11,06,1, 11.9,1,1, 1.209, 10499.394, 411.589, 52861.584 24/12/12,15:24:39,12,06,1, 11.9,1,1, 1.209, 10499.366, 411.566, 52861.497 24/12/12,15:24:39,13,06,1, 11.9,1,1, 1.209, 10499.388, 411.608, 52861.543 24/12/12,15:24:39,14,06,1, 11.9,1,1, 1.209, 10499.410, 411.655, 52861.598 24/12/12,15:24:39,15,06,1, 11.9,1,1, 1.209, 10499.388, 411.663, 52861.620 24/12/12,15:24:39,16,06,1, 11.9,1,1, 1.209, 10499.393, 411.577, 52861.545 24/12/12,15:24:39,17,06,1, 11.9,1,1, 1.209, 10499.345, 411.566, 52861.538 24/12/12,15:24:39,18,06,1, 11.9,1,1, 1.209, 10499.385, 411.570, 52861.541 24/12/12,15:24:39,19,06,1, 11.9,1,1, 1.209, 10499.389, 411.642, 52861.628 24/12/12,15:24:40,00,06,1, 11.9,1,1, 1.215, 10499.381, 411.642, 52861.628 24/12/12,15:24:40,01,06,1, 11.9,1,1, 1.215, 10499.386, 411.636, 52861.684 24/12/12,15:24:40,02,06,1, 11.9,1,1, 1.215, 10499.366, 411.578, 52861.566 24/12/12,15:24:40,03,06,1, 11.9,1,1, 1.215, 10499.347, 411.588, 52861.497 24/12/12,15:24:40,04,06,1, 11.9,1,1, 1.215, 10499.373, 411.618, 52861.599 24/12/12,15:24:40,05,06,1, 11.9,1,1, 1.215, 10499.376, 411.664, 52861.623 24/12/12,15:24:40,06,06,1, 11.9,1,1, 1.215, 10499.376, 411.668, 52861.605 24/12/12,15:24:40,07,06,1, 11.9,1,1, 1.215, 10499.369, 411.617, 52861.625 24/12/12,15:24:40,08,06,1, 11.9,1,1, 1.215, 10499.339, 411.557, 52861.602 24/12/12,15:24:40,09,06,1, 11.9,1,1, 1.215, 10499.376, 411.607, 52861.606 24/12/12,15:24:40,10,06,1, 11.9,1,1, 1.215, 10499.386, 411.673, 52861.705 24/12/12,15:24:40,11,06,1, 11.9,1,1, 1.215, 10499.384, 411.694, 52861.695 24/12/12,15:24:40,12,06,1, 11.9,1,1, 1.215, 10499.361, 411.637, 52861.654 24/12/12,15:24:40,13,06,1, 11.9,1,1, 1.215, 10499.334, 411.580, 52861.521 24/12/12,15:24:40,14,06,1, 11.9,1,1, 1.215, 10499.347, 411.564, 52861.547 24/12/12,15:24:40,15,06,1, 11.9,1,1, 1.215, 10499.370, 411.634, 52861.629 24/12/12,15:24:40,16,06,1, 11.9,1,1, 1.215, 10499.363, 411.689, 52861.706 24/12/12,15:24:40,17,06,1, 11.9,1,1, 1.215, 10499.369, 411.671, 52861.634 24/12/12,15:24:40,18,06,1, 11.9,1,1, 1.215, 10499.388, 411.581, 52861.355 24/12/12,15:24:40,19,06,1, 11.9,1,1, 1.215, 10499.353, 411.588, 52861.566 24/12/12,15:24:41,00,07,1, 11.9,1,1, 1.213, 10499.347, 411.588, 52861.566 24/12/12,15:24:41,01,07,1, 11.9,1,1, 1.213, 10499.365, 411.681, 52861.613 24/12/12,15:24:41,02,07,1, 11.9,1,1, 1.213, 10499.378, 411.709, 52861.597 24/12/12,15:24:41,03,07,1, 11.9,1,1, 1.213, 10499.367, 411.675, 52861.611 24/12/12,15:24:41,04,07,1, 11.9,1,1, 1.213, 10499.340, 411.608, 52861.619 24/12/12,15:24:41,05,07,1, 11.9,1,1, 1.213, 10499.345, 411.600, 52861.566 24/12/12,15:24:41,06,07,1, 11.9,1,1, 1.213, 10499.375, 411.663, 52861.580 24/12/12,15:24:41,07,07,1, 11.9,1,1, 1.213, 10499.368, 411.722, 52861.668 24/12/12,15:24:41,08,07,1, 11.9,1,1, 1.213, 10499.338, 411.673, 52861.664 24/12/12,15:24:41,09,07,1, 11.9,1,1, 1.213, 10499.344, 411.669, 52861.678 24/12/12,15:24:41,10,07,1, 11.9,1,1, 1.213, 10499.322, 411.620, 52861.608 24/12/12,15:24:41,11,07,1, 11.9,1,1, 1.213, 10499.332, 411.631, 52861.581 24/12/12,15:24:41,12,07,1, 11.9,1,1, 1.213, 10499.377, 411.670, 52861.643 24/12/12,15:24:41,13,07,1, 11.9,1,1, 1.213, 10499.332, 411.715, 52861.629 24/12/12,15:24:41,14,07,1, 11.9,1,1, 1.213, 10499.346, 411.682, 52861.635 24/12/12,15:24:41,15,07,1, 11.9,1,1, 1.213, 10499.333, 411.642, 52861.624 24/12/12,15:24:41,16,07,1, 11.9,1,1, 1.213, 10499.318, 411.635, 52861.628 24/12/12,15:24:41,17,07,1, 11.9,1,1, 1.213, 10499.333, 411.670, 52861.613 24/12/12,15:24:41,18,07,1, 11.9,1,1, 1.213, 10499.359, 411.687, 52861.631 24/12/12,15:24:41,19,07,1, 11.9,1,1, 1.213, 10499.360, 411.716, 52861.651 24/12/12,15:24:42,00,06,1, 11.9,1,1, 1.210, 10499.356, 411.716, 52861.651 24/12/12,15:24:42,01,06,1, 11.9,1,1, 1.210, 10499.316, 411.619, 52861.638 24/12/12,15:24:42,02,06,1, 11.9,1,1, 1.210, 10499.317, 411.642, 52861.642 24/12/12,15:24:42,03,06,1, 11.9,1,1, 1.210, 10499.328, 411.709, 52861.662 24/12/12,15:24:42,04,06,1, 11.9,1,1, 1.210, 10499.323, 411.724, 52861.681 24/12/12,15:24:42,05,06,1, 11.9,1,1, 1.210, 10499.331, 411.681, 52861.669 24/12/12,15:24:42,06,06,1, 11.9,1,1, 1.210, 10499.298, 411.628, 52861.620 24/12/12,15:24:42,07,06,1, 11.9,1,1, 1.210, 10499.303, 411.616, 52861.573 24/12/12,15:24:42,08,06,1, 11.9,1,1, 1.210, 10499.322, 411.675, 52861.580 24/12/12,15:24:42,09,06,1, 11.9,1,1, 1.210, 10499.332, 411.714, 52861.661 24/12/12,15:24:42,10,06,1, 11.9,1,1, 1.210, 10499.333, 411.724, 52861.643 24/12/12,15:24:42,11,06,1, 11.9,1,1, 1.210, 10499.309, 411.665, 52861.560 24/12/12,15:24:42,12,06,1, 11.9,1,1, 1.210, 10499.300, 411.623, 52861.575 24/12/12,15:24:42,13,06,1, 11.9,1,1, 1.210, 10499.321, 411.647, 52861.663 24/12/12,15:24:42,14,06,1, 11.9,1,1, 1.210, 10499.325, 411.698, 52861.640 24/12/12,15:24:42,15,06,1, 11.9,1,1, 1.210, 10499.353, 411.750, 52861.657 24/12/12,15:24:42,16,06,1, 11.9,1,1, 1.210, 10499.316, 411.708, 52861.597 24/12/12,15:24:42,17,06,1, 11.9,1,1, 1.210, 10499.310, 411.657, 52861.621 24/12/12,15:24:42,18,06,1, 11.9,1,1, 1.210, 10499.299, 411.642, 52861.571 24/12/12,15:24:42,19,06,1, 11.9,1,1, 1.210, 10499.286, 411.680, 52861.567 24/12/12,15:24:43,00,06,1, 11.9,1,1, 1.215, 10499.281, 411.680, 52861.567 24/12/12,15:24:43,01,06,1, 11.9,1,1, 1.215, 10499.325, 411.735, 52861.628 24/12/12,15:24:43,02,06,1, 11.9,1,1, 1.215, 10499.317, 411.660, 52861.576 24/12/12,15:24:43,03,06,1, 11.9,1,1, 1.215, 10499.283, 411.635, 52861.612 24/12/12,15:24:43,04,06,1, 11.9,1,1, 1.215, 10499.299, 411.650, 52861.591 24/12/12,15:24:43,05,06,1, 11.9,1,1, 1.215, 10499.321, 411.723, 52861.679 24/12/12,15:24:43,06,06,1, 11.9,1,1, 1.215, 10499.313, 411.757, 52861.726 24/12/12,15:24:43,07,06,1, 11.9,1,1, 1.215, 10499.300, 411.722, 52861.705 24/12/12,15:24:43,08,06,1, 11.9,1,1, 1.215, 10499.301, 411.661, 52861.621 24/12/12,15:24:43,09,06,1, 11.9,1,1, 1.215, 10499.269, 411.669, 52861.681 24/12/12,15:24:43,10,06,1, 11.9,1,1, 1.215, 10499.292, 411.683, 52861.703 24/12/12,15:24:43,11,06,1, 11.9,1,1, 1.215, 10499.301, 411.747, 52861.721 24/12/12,15:24:43,12,06,1, 11.9,1,1, 1.215, 10499.306, 411.737, 52861.705 24/12/12,15:24:43,13,06,1, 11.9,1,1, 1.215, 10499.306, 411.715, 52861.640 24/12/12,15:24:43,14,06,1, 11.9,1,1, 1.215, 10499.294, 411.670, 52861.645 24/12/12,15:24:43,15,06,1, 11.9,1,1, 1.215, 10499.284, 411.674, 52861.631 24/12/12,15:24:43,16,06,1, 11.9,1,1, 1.215, 10499.292, 411.714, 52861.722 24/12/12,15:24:43,17,06,1, 11.9,1,1, 1.215, 10499.316, 411.772, 52861.699 24/12/12,15:24:43,18,06,1, 11.9,1,1, 1.215, 10499.310, 411.745, 52861.606 24/12/12,15:24:43,19,06,1, 11.9,1,1, 1.215, 10499.296, 411.680, 52861.673 24/12/12,15:24:44,00,07,1, 11.9,1,1, 1.211, 10499.289, 411.680, 52861.673 24/12/12,15:24:44,01,07,1, 11.9,1,1, 1.211, 10499.295, 411.695, 52861.589 24/12/12,15:24:44,02,07,1, 11.9,1,1, 1.211, 10499.292, 411.779, 52861.663 24/12/12,15:24:44,03,07,1, 11.9,1,1, 1.211, 10499.328, 411.778, 52861.671 24/12/12,15:24:44,04,07,1, 11.9,1,1, 1.211, 10499.304, 411.746, 52861.626 24/12/12,15:24:44,05,07,1, 11.9,1,1, 1.211, 10499.289, 411.696, 52861.591 24/12/12,15:24:44,06,07,1, 11.9,1,1, 1.211, 10499.261, 411.702, 52861.660 24/12/12,15:24:44,07,07,1, 11.9,1,1, 1.211, 10499.297, 411.762, 52861.696 24/12/12,15:24:44,08,07,1, 11.9,1,1, 1.211, 10499.321, 411.783, 52861.678 24/12/12,15:24:44,09,07,1, 11.9,1,1, 1.211, 10499.320, 411.787, 52861.743 24/12/12,15:24:44,10,07,1, 11.9,1,1, 1.211, 10499.289, 411.749, 52861.685 24/12/12,15:24:44,11,07,1, 11.9,1,1, 1.211, 10499.280, 411.672, 52861.623 24/12/12,15:24:44,12,07,1, 11.9,1,1, 1.211, 10499.283, 411.718, 52861.632 24/12/12,15:24:44,13,07,1, 11.9,1,1, 1.211, 10499.307, 411.749, 52861.663 24/12/12,15:24:44,14,07,1, 11.9,1,1, 1.211, 10499.303, 411.809, 52861.688 24/12/12,15:24:44,15,07,1, 11.9,1,1, 1.211, 10499.291, 411.745, 52861.741 24/12/12,15:24:44,16,07,1, 11.9,1,1, 1.211, 10499.270, 411.704, 52861.722 24/12/12,15:24:44,17,07,1, 11.9,1,1, 1.211, 10499.266, 411.676, 52861.667 24/12/12,15:24:44,18,07,1, 11.9,1,1, 1.211, 10499.287, 411.728, 52861.708 24/12/12,15:24:44,19,07,1, 11.9,1,1, 1.211, 10499.310, 411.804, 52861.770 24/12/12,15:24:45,00,06,1, 11.9,1,1, 1.212, 10499.306, 411.804, 52861.770 24/12/12,15:24:45,01,06,1, 11.9,1,1, 1.212, 10499.273, 411.728, 52861.690 24/12/12,15:24:45,02,06,1, 11.9,1,1, 1.212, 10499.260, 411.703, 52861.647 24/12/12,15:24:45,03,06,1, 11.9,1,1, 1.212, 10499.280, 411.739, 52861.669 24/12/12,15:24:45,04,06,1, 11.9,1,1, 1.212, 10499.288, 411.792, 52861.697 24/12/12,15:24:45,05,06,1, 11.9,1,1, 1.212, 10499.292, 411.808, 52861.687 24/12/12,15:24:45,06,06,1, 11.9,1,1, 1.212, 10499.268, 411.782, 52861.707 24/12/12,15:24:45,07,06,1, 11.9,1,1, 1.212, 10499.264, 411.736, 52861.639 24/12/12,15:24:45,08,06,1, 11.9,1,1, 1.212, 10499.261, 411.722, 52861.620 24/12/12,15:24:45,09,06,1, 11.9,1,1, 1.212, 10499.283, 411.766, 52861.732 24/12/12,15:24:45,10,06,1, 11.9,1,1, 1.212, 10499.291, 411.808, 52861.719 24/12/12,15:24:45,11,06,1, 11.9,1,1, 1.212, 10499.291, 411.821, 52861.747 24/12/12,15:24:45,12,06,1, 11.9,1,1, 1.212, 10499.293, 411.773, 52861.705 24/12/12,15:24:45,13,06,1, 11.9,1,1, 1.212, 10499.255, 411.730, 52861.685 24/12/12,15:24:45,14,06,1, 11.9,1,1, 1.212, 10499.259, 411.719, 52861.657 24/12/12,15:24:45,15,06,1, 11.9,1,1, 1.212, 10499.303, 411.764, 52861.722 24/12/12,15:24:45,16,06,1, 11.9,1,1, 1.212, 10499.298, 411.818, 52861.695 24/12/12,15:24:45,17,06,1, 11.9,1,1, 1.212, 10499.253, 411.794, 52861.751 24/12/12,15:24:45,18,06,1, 11.9,1,1, 1.212, 10499.265, 411.762, 52861.633 24/12/12,15:24:45,19,06,1, 11.9,1,1, 1.212, 10499.271, 411.737, 52861.642 24/12/12,15:24:46,00,07,1, 11.9,1,1, 1.212, 10499.264, 411.737, 52861.642 24/12/12,15:24:46,01,07,1, 11.9,1,1, 1.212, 10499.280, 411.820, 52861.677 24/12/12,15:24:46,02,07,1, 11.9,1,1, 1.212, 10499.287, 411.837, 52861.718 24/12/12,15:24:46,03,07,1, 11.9,1,1, 1.212, 10499.282, 411.807, 52861.672 24/12/12,15:24:46,04,07,1, 11.9,1,1, 1.212, 10499.244, 411.727, 52861.703 24/12/12,15:24:46,05,07,1, 11.9,1,1, 1.212, 10499.243, 411.715, 52861.608 24/12/12,15:24:46,06,07,1, 11.9,1,1, 1.212, 10499.274, 411.758, 52861.658 24/12/12,15:24:46,07,07,1, 11.9,1,1, 1.212, 10499.258, 411.824, 52861.743 24/12/12,15:24:46,08,07,1, 11.9,1,1, 1.212, 10499.286, 411.830, 52861.744 24/12/12,15:24:46,09,07,1, 11.9,1,1, 1.212, 10499.248, 411.743, 52861.735 24/12/12,15:24:46,10,07,1, 11.9,1,1, 1.212, 10499.274, 411.726, 52861.685 24/12/12,15:24:46,11,07,1, 11.9,1,1, 1.212, 10499.253, 411.735, 52861.682 24/12/12,15:24:46,12,07,1, 11.9,1,1, 1.212, 10499.254, 411.799, 52861.760 24/12/12,15:24:46,13,07,1, 11.9,1,1, 1.212, 10499.289, 411.859, 52861.792 24/12/12,15:24:46,14,07,1, 11.9,1,1, 1.212, 10499.261, 411.805, 52861.724 24/12/12,15:24:46,15,07,1, 11.9,1,1, 1.212, 10499.246, 411.742, 52861.679 24/12/12,15:24:46,16,07,1, 11.9,1,1, 1.212, 10499.268, 411.748, 52861.660 24/12/12,15:24:46,17,07,1, 11.9,1,1, 1.212, 10499.256, 411.808, 52861.728 24/12/12,15:24:46,18,07,1, 11.9,1,1, 1.212, 10499.262, 411.858, 52861.808 24/12/12,15:24:46,19,07,1, 11.9,1,1, 1.212, 10499.283, 411.855, 52861.718 24/12/12,15:24:47,00,07,1, 11.9,1,1, 1.210, 10499.281, 411.855, 52861.718 24/12/12,15:24:47,01,07,1, 11.9,1,1, 1.210, 10499.255, 411.753, 52861.640 24/12/12,15:24:47,02,07,1, 11.9,1,1, 1.210, 10499.265, 411.772, 52861.671 24/12/12,15:24:47,03,07,1, 11.9,1,1, 1.210, 10499.277, 411.820, 52861.678 24/12/12,15:24:47,04,07,1, 11.9,1,1, 1.210, 10499.271, 411.870, 52861.688 24/12/12,15:24:47,05,07,1, 11.9,1,1, 1.210, 10499.266, 411.830, 52861.678 24/12/12,15:24:47,06,07,1, 11.9,1,1, 1.210, 10499.248, 411.794, 52861.667 24/12/12,15:24:47,07,07,1, 11.9,1,1, 1.210, 10499.263, 411.777, 52861.635 24/12/12,15:24:47,08,07,1, 11.9,1,1, 1.210, 10499.256, 411.783, 52861.664 24/12/12,15:24:47,09,07,1, 11.9,1,1, 1.210, 10499.291, 411.853, 52861.758 24/12/12,15:24:47,10,07,1, 11.9,1,1, 1.210, 10499.291, 411.835, 52861.711 24/12/12,15:24:47,11,07,1, 11.9,1,1, 1.210, 10499.274, 411.820, 52861.700 24/12/12,15:24:47,12,07,1, 11.9,1,1, 1.210, 10499.221, 411.813, 52861.714 24/12/12,15:24:47,13,07,1, 11.9,1,1, 1.210, 10499.248, 411.791, 52861.716 24/12/12,15:24:47,14,07,1, 11.9,1,1, 1.210, 10499.239, 411.822, 52861.744 24/12/12,15:24:47,15,07,1, 11.9,1,1, 1.210, 10499.278, 411.879, 52861.748 24/12/12,15:24:47,16,07,1, 11.9,1,1, 1.210, 10499.276, 411.837, 52861.744 24/12/12,15:24:47,17,07,1, 11.9,1,1, 1.210, 10499.247, 411.795, 52861.673 24/12/12,15:24:47,18,07,1, 11.9,1,1, 1.210, 10499.249, 411.763, 52861.623 24/12/12,15:24:47,19,07,1, 11.9,1,1, 1.210, 10499.246, 411.802, 52861.615 24/12/12,15:24:48,00,07,1, 11.9,1,1, 1.213, 10499.239, 411.802, 52861.615 24/12/12,15:24:48,01,07,1, 11.9,1,1, 1.213, 10499.270, 411.877, 52861.773 24/12/12,15:24:48,02,07,1, 11.9,1,1, 1.213, 10499.271, 411.812, 52861.717 24/12/12,15:24:48,03,07,1, 11.9,1,1, 1.213, 10499.240, 411.795, 52861.719 24/12/12,15:24:48,04,07,1, 11.9,1,1, 1.213, 10499.252, 411.769, 52861.732 24/12/12,15:24:48,05,07,1, 11.9,1,1, 1.213, 10499.268, 411.833, 52861.709 24/12/12,15:24:48,06,07,1, 11.9,1,1, 1.213, 10499.285, 411.858, 52861.774 24/12/12,15:24:48,07,07,1, 11.9,1,1, 1.213, 10499.276, 411.874, 52861.812 24/12/12,15:24:48,08,07,1, 11.9,1,1, 1.213, 10499.265, 411.801, 52861.709 24/12/12,15:24:48,09,07,1, 11.9,1,1, 1.213, 10499.248, 411.785, 52861.723 24/12/12,15:24:48,10,07,1, 11.9,1,1, 1.213, 10499.255, 411.832, 52861.717 24/12/12,15:24:48,11,07,1, 11.9,1,1, 1.213, 10499.268, 411.890, 52861.773 24/12/12,15:24:48,12,07,1, 11.9,1,1, 1.213, 10499.278, 411.912, 52861.737 24/12/12,15:24:48,13,07,1, 11.9,1,1, 1.213, 10499.247, 411.857, 52861.703 24/12/12,15:24:48,14,07,1, 11.9,1,1, 1.213, 10499.239, 411.807, 52861.697 24/12/12,15:24:48,15,07,1, 11.9,1,1, 1.213, 10499.257, 411.800, 52861.678 24/12/12,15:24:48,16,07,1, 11.9,1,1, 1.213, 10499.258, 411.861, 52861.751 24/12/12,15:24:48,17,07,1, 11.9,1,1, 1.213, 10499.277, 411.915, 52861.790 24/12/12,15:24:48,18,07,1, 11.9,1,1, 1.213, 10499.258, 411.897, 52861.731 24/12/12,15:24:48,19,07,1, 11.9,1,1, 1.213, 10499.260, 411.839, 52861.700 24/12/12,15:24:49,00,07,1, 12.0,1,1, 1.210, 10499.256, 411.839, 52861.700 24/12/12,15:24:49,01,07,1, 12.0,1,1, 1.210, 10499.248, 411.824, 52861.698 24/12/12,15:24:49,02,07,1, 12.0,1,1, 1.210, 10499.246, 411.897, 52861.729 24/12/12,15:24:49,03,07,1, 12.0,1,1, 1.210, 10499.295, 411.901, 52861.784 24/12/12,15:24:49,04,07,1, 12.0,1,1, 1.210, 10499.277, 411.864, 52861.791 24/12/12,15:24:49,05,07,1, 12.0,1,1, 1.210, 10499.274, 411.808, 52861.674 24/12/12,15:24:49,06,07,1, 12.0,1,1, 1.210, 10499.259, 411.843, 52861.731 24/12/12,15:24:49,07,07,1, 12.0,1,1, 1.210, 10499.264, 411.882, 52861.763 24/12/12,15:24:49,08,07,1, 12.0,1,1, 1.210, 10499.283, 411.912, 52861.720 24/12/12,15:24:49,09,07,1, 12.0,1,1, 1.210, 10499.300, 411.915, 52861.833 24/12/12,15:24:49,10,07,1, 12.0,1,1, 1.210, 10499.257, 411.860, 52861.732 24/12/12,15:24:49,11,07,1, 12.0,1,1, 1.210, 10499.251, 411.811, 52861.713 24/12/12,15:24:49,12,07,1, 12.0,1,1, 1.210, 10499.240, 411.840, 52861.695 24/12/12,15:24:49,13,07,1, 12.0,1,1, 1.210, 10499.289, 411.919, 52861.772 24/12/12,15:24:49,14,07,1, 12.0,1,1, 1.210, 10499.275, 411.931, 52861.777 24/12/12,15:24:49,15,07,1, 12.0,1,1, 1.210, 10499.281, 411.912, 52861.750 24/12/12,15:24:49,16,07,1, 12.0,1,1, 1.210, 10499.269, 411.848, 52861.665 24/12/12,15:24:49,17,07,1, 12.0,1,1, 1.210, 10499.250, 411.838, 52861.638 24/12/12,15:24:49,18,07,1, 12.0,1,1, 1.210, 10499.271, 411.891, 52861.780 24/12/12,15:24:49,19,07,1, 12.0,1,1, 1.210, 10499.288, 411.919, 52861.738 24/12/12,15:24:50,00,09,1, 11.9,1,1, 1.212, 10499.281, 411.919, 52861.738 24/12/12,15:24:50,01,09,1, 11.9,1,1, 1.212, 10499.284, 411.869, 52861.685 24/12/12,15:24:50,02,09,1, 11.9,1,1, 1.212, 10499.274, 411.826, 52861.746 24/12/12,15:24:50,03,09,1, 11.9,1,1, 1.212, 10499.260, 411.819, 52861.698 24/12/12,15:24:50,04,09,1, 11.9,1,1, 1.212, 10499.299, 411.914, 52861.751 24/12/12,15:24:50,05,09,1, 11.9,1,1, 1.212, 10499.283, 411.920, 52861.741 24/12/12,15:24:50,06,09,1, 11.9,1,1, 1.212, 10499.297, 411.903, 52861.687 24/12/12,15:24:50,07,09,1, 11.9,1,1, 1.212, 10499.259, 411.849, 52861.742 24/12/12,15:24:50,08,09,1, 11.9,1,1, 1.212, 10499.263, 411.815, 52861.686 24/12/12,15:24:50,09,09,1, 11.9,1,1, 1.212, 10499.250, 411.868, 52861.694 24/12/12,15:24:50,10,09,1, 11.9,1,1, 1.212, 10499.259, 411.906, 52861.829 24/12/12,15:24:50,11,09,1, 11.9,1,1, 1.212, 10499.290, 411.930, 52861.821 24/12/12,15:24:50,12,09,1, 11.9,1,1, 1.212, 10499.258, 411.865, 52861.775 24/12/12,15:24:50,13,09,1, 11.9,1,1, 1.212, 10499.261, 411.833, 52861.721 24/12/12,15:24:50,14,09,1, 11.9,1,1, 1.212, 10499.264, 411.830, 52861.707 24/12/12,15:24:50,15,09,1, 11.9,1,1, 1.212, 10499.286, 411.894, 52861.817 24/12/12,15:24:50,16,09,1, 11.9,1,1, 1.212, 10499.300, 411.971, 52861.843 24/12/12,15:24:50,17,09,1, 11.9,1,1, 1.212, 10499.290, 411.904, 52861.815 24/12/12,15:24:50,18,09,1, 11.9,1,1, 1.212, 10499.280, 411.873, 52861.764 24/12/12,15:24:50,19,09,1, 11.9,1,1, 1.212, 10499.270, 411.841, 52861.751 24/12/12,15:24:51,00,07,1, 11.9,1,1, 1.213, 10499.264, 411.841, 52861.751 24/12/12,15:24:51,01,07,1, 11.9,1,1, 1.213, 10499.292, 411.940, 52861.743 24/12/12,15:24:51,02,07,1, 11.9,1,1, 1.213, 10499.309, 411.944, 52861.852 24/12/12,15:24:51,03,07,1, 11.9,1,1, 1.213, 10499.286, 411.894, 52861.717 24/12/12,15:24:51,04,07,1, 11.9,1,1, 1.213, 10499.263, 411.869, 52861.718 24/12/12,15:24:51,05,07,1, 11.9,1,1, 1.213, 10499.299, 411.871, 52861.754 24/12/12,15:24:51,06,07,1, 11.9,1,1, 1.213, 10499.291, 411.921, 52861.772 24/12/12,15:24:51,07,07,1, 11.9,1,1, 1.213, 10499.310, 411.963, 52861.809 24/12/12,15:24:51,08,07,1, 11.9,1,1, 1.213, 10499.288, 411.927, 52861.769 24/12/12,15:24:51,09,07,1, 11.9,1,1, 1.213, 10499.285, 411.917, 52861.774 24/12/12,15:24:51,10,07,1, 11.9,1,1, 1.213, 10499.263, 411.874, 52861.746 24/12/12,15:24:51,11,07,1, 11.9,1,1, 1.213, 10499.295, 411.889, 52861.742 24/12/12,15:24:51,12,07,1, 11.9,1,1, 1.213, 10499.291, 411.986, 52862.043 24/12/12,15:24:51,13,07,1, 11.9,1,1, 1.213, 10499.331, 411.942, 52861.802 24/12/12,15:24:51,14,07,1, 11.9,1,1, 1.213, 10499.307, 411.925, 52861.805 24/12/12,15:24:51,15,07,1, 11.9,1,1, 1.213, 10499.285, 411.891, 52861.714 24/12/12,15:24:51,16,07,1, 11.9,1,1, 1.213, 10499.281, 411.902, 52861.752 24/12/12,15:24:51,17,07,1, 11.9,1,1, 1.213, 10499.280, 411.939, 52861.815 24/12/12,15:24:51,18,07,1, 11.9,1,1, 1.213, 10499.300, 411.974, 52861.788 24/12/12,15:24:51,19,07,1, 11.9,1,1, 1.213, 10499.314, 411.962, 52861.827 24/12/12,15:24:52,00,09,1, 11.9,1,1, 1.208, 10499.314, 411.962, 52861.827 24/12/12,15:24:52,01,09,1, 11.9,1,1, 1.208, 10499.279, 411.881, 52861.701 24/12/12,15:24:52,02,09,1, 11.9,1,1, 1.208, 10499.273, 411.893, 52861.686 24/12/12,15:24:52,03,09,1, 11.9,1,1, 1.208, 10499.311, 411.956, 52861.778 24/12/12,15:24:52,04,09,1, 11.9,1,1, 1.208, 10499.315, 411.995, 52861.806 24/12/12,15:24:52,05,09,1, 11.9,1,1, 1.208, 10499.310, 411.955, 52861.778 24/12/12,15:24:52,06,09,1, 11.9,1,1, 1.208, 10499.279, 411.897, 52861.760 24/12/12,15:24:52,07,09,1, 11.9,1,1, 1.208, 10499.282, 411.886, 52861.685 24/12/12,15:24:52,08,09,1, 11.9,1,1, 1.208, 10499.286, 411.940, 52861.850 24/12/12,15:24:52,09,09,1, 11.9,1,1, 1.208, 10499.286, 411.993, 52861.747 24/12/12,15:24:52,10,09,1, 11.9,1,1, 1.208, 10499.324, 411.994, 52861.839 24/12/12,15:24:52,11,09,1, 11.9,1,1, 1.208, 10499.310, 411.923, 52861.781 24/12/12,15:24:52,12,09,1, 11.9,1,1, 1.208, 10499.280, 411.898, 52861.717 24/12/12,15:24:52,13,09,1, 11.9,1,1, 1.208, 10499.299, 411.878, 52861.663 24/12/12,15:24:52,14,09,1, 11.9,1,1, 1.208, 10499.298, 411.963, 52861.716 24/12/12,15:24:52,15,09,1, 11.9,1,1, 1.208, 10499.309, 411.992, 52861.820 24/12/12,15:24:52,16,09,1, 11.9,1,1, 1.208, 10499.326, 411.985, 52861.743 24/12/12,15:24:52,17,09,1, 11.9,1,1, 1.208, 10499.330, 411.925, 52861.763 24/12/12,15:24:52,18,09,1, 11.9,1,1, 1.208, 10499.289, 411.889, 52861.678 24/12/12,15:24:52,19,09,1, 11.9,1,1, 1.208, 10499.303, 411.939, 52861.733 24/12/12,15:24:53,00,07,1, 11.9,1,1, 1.210, 10499.297, 411.939, 52861.733 24/12/12,15:24:53,01,07,1, 11.9,1,1, 1.210, 10499.324, 411.981, 52861.828 24/12/12,15:24:53,02,07,1, 11.9,1,1, 1.210, 10499.304, 411.964, 52861.707 24/12/12,15:24:53,03,07,1, 11.9,1,1, 1.210, 10499.313, 411.916, 52861.728 24/12/12,15:24:53,04,07,1, 11.9,1,1, 1.210, 10499.301, 411.923, 52861.759 24/12/12,15:24:53,05,07,1, 11.9,1,1, 1.210, 10499.298, 411.950, 52861.755 24/12/12,15:24:53,06,07,1, 11.9,1,1, 1.210, 10499.325, 411.999, 52861.822 24/12/12,15:24:53,07,07,1, 11.9,1,1, 1.210, 10499.335, 411.967, 52861.758 24/12/12,15:24:53,08,07,1, 11.9,1,1, 1.210, 10499.333, 411.923, 52861.694 24/12/12,15:24:53,09,07,1, 11.9,1,1, 1.210, 10499.339, 411.867, 52861.600 24/12/12,15:24:53,10,07,1, 11.9,1,1, 1.210, 10499.345, 411.910, 52861.723 24/12/12,15:24:53,11,07,1, 11.9,1,1, 1.210, 10499.348, 411.979, 52861.695 24/12/12,15:24:53,12,07,1, 11.9,1,1, 1.210, 10499.364, 411.995, 52861.747 24/12/12,15:24:53,13,07,1, 11.9,1,1, 1.210, 10499.352, 411.950, 52861.717 24/12/12,15:24:53,14,07,1, 11.9,1,1, 1.210, 10499.345, 411.897, 52861.741 24/12/12,15:24:53,15,07,1, 11.9,1,1, 1.210, 10499.308, 411.918, 52861.798 24/12/12,15:24:53,16,07,1, 11.9,1,1, 1.210, 10499.329, 411.965, 52861.794 24/12/12,15:24:53,17,07,1, 11.9,1,1, 1.210, 10499.330, 412.006, 52861.826 24/12/12,15:24:53,18,07,1, 11.9,1,1, 1.210, 10499.346, 411.999, 52861.771 24/12/12,15:24:53,19,07,1, 11.9,1,1, 1.210, 10499.301, 411.953, 52861.769 24/12/12,15:24:54,00,07,1, 11.9,1,1, 1.209, 10499.297, 411.953, 52861.769 24/12/12,15:24:54,01,07,1, 11.9,1,1, 1.209, 10499.318, 411.919, 52861.756 24/12/12,15:24:54,02,07,1, 11.9,1,1, 1.209, 10499.344, 411.983, 52861.806 24/12/12,15:24:54,03,07,1, 11.9,1,1, 1.209, 10499.351, 412.008, 52861.738 24/12/12,15:24:54,04,07,1, 11.9,1,1, 1.209, 10499.377, 411.988, 52861.855 24/12/12,15:24:54,05,07,1, 11.9,1,1, 1.209, 10499.324, 411.911, 52861.798 24/12/12,15:24:54,06,07,1, 11.9,1,1, 1.209, 10499.310, 411.911, 52861.738 24/12/12,15:24:54,07,07,1, 11.9,1,1, 1.209, 10499.331, 411.962, 52861.732 24/12/12,15:24:54,08,07,1, 11.9,1,1, 1.209, 10499.373, 412.016, 52861.875 24/12/12,15:24:54,09,07,1, 11.9,1,1, 1.209, 10499.354, 412.015, 52861.847 24/12/12,15:24:54,10,07,1, 11.9,1,1, 1.209, 10499.357, 411.939, 52861.778 24/12/12,15:24:54,11,07,1, 11.9,1,1, 1.209, 10499.327, 411.910, 52861.662 24/12/12,15:24:54,12,07,1, 11.9,1,1, 1.209, 10499.322, 411.900, 52861.797 24/12/12,15:24:54,13,07,1, 11.9,1,1, 1.209, 10499.363, 411.965, 52861.746 24/12/12,15:24:54,14,07,1, 11.9,1,1, 1.209, 10499.369, 412.005, 52861.833 24/12/12,15:24:54,15,07,1, 11.9,1,1, 1.209, 10499.345, 411.978, 52861.802 24/12/12,15:24:54,16,07,1, 11.9,1,1, 1.209, 10499.328, 411.892, 52861.736 24/12/12,15:24:54,17,07,1, 11.9,1,1, 1.209, 10499.359, 411.905, 52861.753 24/12/12,15:24:54,18,07,1, 11.9,1,1, 1.209, 10499.376, 411.945, 52861.822 24/12/12,15:24:54,19,07,1, 11.9,1,1, 1.209, 10499.379, 412.011, 52861.838 24/12/12,15:24:55,00,08,1, 12.0,1,1, 1.209, 10499.372, 412.011, 52861.838 24/12/12,15:24:55,01,08,1, 12.0,1,1, 1.209, 10499.354, 411.952, 52861.820 24/12/12,15:24:55,02,08,1, 12.0,1,1, 1.209, 10499.354, 411.906, 52861.838 24/12/12,15:24:55,03,08,1, 12.0,1,1, 1.209, 10499.344, 411.914, 52861.819 24/12/12,15:24:55,04,08,1, 12.0,1,1, 1.209, 10499.372, 411.956, 52861.825 24/12/12,15:24:55,05,08,1, 12.0,1,1, 1.209, 10499.391, 412.011, 52861.767 24/12/12,15:24:55,06,08,1, 12.0,1,1, 1.209, 10499.391, 411.993, 52861.764 24/12/12,15:24:55,07,08,1, 12.0,1,1, 1.209, 10499.359, 411.949, 52861.803 24/12/12,15:24:55,08,08,1, 12.0,1,1, 1.209, 10499.346, 411.898, 52861.757 24/12/12,15:24:55,09,08,1, 12.0,1,1, 1.209, 10499.372, 411.916, 52861.716 24/12/12,15:24:55,10,08,1, 12.0,1,1, 1.209, 10499.375, 411.975, 52861.765 24/12/12,15:24:55,11,08,1, 12.0,1,1, 1.209, 10499.407, 411.996, 52861.838 24/12/12,15:24:55,12,08,1, 12.0,1,1, 1.209, 10499.403, 412.011, 52861.857 24/12/12,15:24:55,13,08,1, 12.0,1,1, 1.209, 10499.356, 411.948, 52861.748 24/12/12,15:24:55,14,08,1, 12.0,1,1, 1.209, 10499.385, 411.923, 52861.711 24/12/12,15:24:55,15,08,1, 12.0,1,1, 1.209, 10499.352, 411.985, 52861.796 24/12/12,15:24:55,16,08,1, 12.0,1,1, 1.209, 10499.401, 412.034, 52861.855 24/12/12,15:24:55,17,08,1, 12.0,1,1, 1.209, 10499.403, 412.056, 52861.875 24/12/12,15:24:55,18,08,1, 12.0,1,1, 1.209, 10499.400, 411.994, 52861.768 24/12/12,15:24:55,19,08,1, 12.0,1,1, 1.209, 10499.379, 411.938, 52861.771 24/12/12,15:24:56,00,08,1, 11.9,1,1, 1.210, 10499.372, 411.938, 52861.771 24/12/12,15:24:56,01,08,1, 11.9,1,1, 1.210, 10499.430, 411.992, 52861.761 24/12/12,15:24:56,02,08,1, 11.9,1,1, 1.210, 10499.400, 412.043, 52861.848 24/12/12,15:24:56,03,08,1, 11.9,1,1, 1.210, 10499.388, 412.030, 52861.780 24/12/12,15:24:56,04,08,1, 11.9,1,1, 1.210, 10499.374, 411.963, 52861.788 24/12/12,15:24:56,05,08,1, 11.9,1,1, 1.210, 10499.359, 411.917, 52861.674 24/12/12,15:24:56,06,08,1, 11.9,1,1, 1.210, 10499.410, 411.960, 52861.749 24/12/12,15:24:56,07,08,1, 11.9,1,1, 1.210, 10499.401, 412.060, 52861.786 24/12/12,15:24:56,08,08,1, 11.9,1,1, 1.210, 10499.425, 412.049, 52861.798 24/12/12,15:24:56,09,08,1, 11.9,1,1, 1.210, 10499.400, 412.004, 52861.706 24/12/12,15:24:56,10,08,1, 11.9,1,1, 1.210, 10499.392, 411.923, 52861.779 24/12/12,15:24:56,11,08,1, 11.9,1,1, 1.210, 10499.390, 411.948, 52861.789 24/12/12,15:24:56,12,08,1, 11.9,1,1, 1.210, 10499.410, 411.995, 52861.771 24/12/12,15:24:56,13,08,1, 11.9,1,1, 1.210, 10499.427, 412.038, 52861.798 24/12/12,15:24:56,14,08,1, 11.9,1,1, 1.210, 10499.422, 412.029, 52861.762 24/12/12,15:24:56,15,08,1, 11.9,1,1, 1.210, 10499.437, 411.973, 52861.731 24/12/12,15:24:56,16,08,1, 11.9,1,1, 1.210, 10499.412, 411.925, 52861.730 24/12/12,15:24:56,17,08,1, 11.9,1,1, 1.210, 10499.404, 411.955, 52861.769 24/12/12,15:24:56,18,08,1, 11.9,1,1, 1.210, 10499.398, 412.001, 52861.822 24/12/12,15:24:56,19,08,1, 11.9,1,1, 1.210, 10499.416, 412.030, 52861.855 24/12/12,15:24:57,00,07,1, 11.9,1,1, 1.211, 10499.414, 412.030, 52861.855 24/12/12,15:24:57,01,07,1, 11.9,1,1, 1.211, 10499.390, 411.964, 52861.791 24/12/12,15:24:57,02,07,1, 11.9,1,1, 1.211, 10499.432, 412.006, 52861.778 24/12/12,15:24:57,03,07,1, 11.9,1,1, 1.211, 10499.444, 412.031, 52861.863 24/12/12,15:24:57,04,07,1, 11.9,1,1, 1.211, 10499.439, 412.025, 52861.831 24/12/12,15:24:57,05,07,1, 11.9,1,1, 1.211, 10499.447, 412.032, 52861.907 24/12/12,15:24:57,06,07,1, 11.9,1,1, 1.211, 10499.422, 412.031, 52861.937 24/12/12,15:24:57,07,07,1, 11.9,1,1, 1.211, 10499.416, 412.050, 52861.926 24/12/12,15:24:57,08,07,1, 11.9,1,1, 1.211, 10499.455, 412.013, 52861.853 24/12/12,15:24:57,09,07,1, 11.9,1,1, 1.211, 10499.454, 412.001, 52861.921 24/12/12,15:24:57,10,07,1, 11.9,1,1, 1.211, 10499.451, 412.002, 52861.919 24/12/12,15:24:57,11,07,1, 11.9,1,1, 1.211, 10499.449, 412.028, 52861.864 24/12/12,15:24:57,12,07,1, 11.9,1,1, 1.211, 10499.424, 412.008, 52861.931 24/12/12,15:24:57,13,07,1, 11.9,1,1, 1.211, 10499.414, 411.986, 52861.924 24/12/12,15:24:57,14,07,1, 11.9,1,1, 1.211, 10499.427, 412.014, 52861.946 24/12/12,15:24:57,15,07,1, 11.9,1,1, 1.211, 10499.440, 412.028, 52861.923 24/12/12,15:24:57,16,07,1, 11.9,1,1, 1.211, 10499.448, 412.020, 52861.894 24/12/12,15:24:57,17,07,1, 11.9,1,1, 1.211, 10499.433, 412.019, 52861.866 24/12/12,15:24:57,18,07,1, 11.9,1,1, 1.211, 10499.430, 412.025, 52861.922 24/12/12,15:24:57,19,07,1, 11.9,1,1, 1.211, 10499.446, 412.027, 52861.840 24/12/12,15:24:58,00,07,1, 11.8,1,1, 1.211, 10499.439, 412.027, 52861.840 24/12/12,15:24:58,01,07,1, 11.8,1,1, 1.211, 10499.433, 412.013, 52861.912 24/12/12,15:24:58,02,07,1, 11.8,1,1, 1.211, 10499.459, 412.048, 52861.938 24/12/12,15:24:58,03,07,1, 11.8,1,1, 1.211, 10499.441, 412.046, 52861.889 24/12/12,15:24:58,04,07,1, 11.8,1,1, 1.211, 10499.475, 412.008, 52861.874 24/12/12,15:24:58,05,07,1, 11.8,1,1, 1.211, 10499.471, 412.032, 52861.880 24/12/12,15:24:58,06,07,1, 11.8,1,1, 1.211, 10499.445, 412.040, 52861.924 24/12/12,15:24:58,07,07,1, 11.8,1,1, 1.211, 10499.448, 412.046, 52861.895 24/12/12,15:24:58,08,07,1, 11.8,1,1, 1.211, 10499.453, 412.014, 52861.898 24/12/12,15:24:58,09,07,1, 11.8,1,1, 1.211, 10499.440, 412.018, 52861.901 24/12/12,15:24:58,10,07,1, 11.8,1,1, 1.211, 10499.447, 412.039, 52861.841 24/12/12,15:24:58,11,07,1, 11.8,1,1, 1.211, 10499.447, 412.033, 52861.865 24/12/12,15:24:58,12,07,1, 11.8,1,1, 1.211, 10499.472, 412.027, 52861.878 24/12/12,15:24:58,13,07,1, 11.8,1,1, 1.211, 10499.437, 412.011, 52861.885 24/12/12,15:24:58,14,07,1, 11.8,1,1, 1.211, 10499.455, 412.029, 52861.932 24/12/12,15:24:58,15,07,1, 11.8,1,1, 1.211, 10499.449, 412.015, 52861.922 24/12/12,15:24:58,16,07,1, 11.8,1,1, 1.211, 10499.462, 412.026, 52861.896 24/12/12,15:24:58,17,07,1, 11.8,1,1, 1.211, 10499.457, 412.006, 52861.925 24/12/12,15:24:58,18,07,1, 11.8,1,1, 1.211, 10499.442, 412.025, 52861.897 24/12/12,15:24:58,19,07,1, 11.8,1,1, 1.211, 10499.444, 412.012, 52861.939 24/12/12,15:24:59,00,08,1, 12.0,1,1, 1.210, 10499.439, 412.012, 52861.939 24/12/12,15:24:59,01,08,1, 12.0,1,1, 1.210, 10499.444, 412.045, 52861.914 24/12/12,15:24:59,02,08,1, 12.0,1,1, 1.210, 10499.479, 412.045, 52861.930 24/12/12,15:24:59,03,08,1, 12.0,1,1, 1.210, 10499.461, 412.012, 52861.920 24/12/12,15:24:59,04,08,1, 12.0,1,1, 1.210, 10499.473, 412.017, 52861.881 24/12/12,15:24:59,05,08,1, 12.0,1,1, 1.210, 10499.484, 412.029, 52861.912 24/12/12,15:24:59,06,08,1, 12.0,1,1, 1.210, 10499.487, 412.033, 52861.903 24/12/12,15:24:59,07,08,1, 12.0,1,1, 1.210, 10499.480, 412.029, 52861.903 24/12/12,15:24:59,08,08,1, 12.0,1,1, 1.210, 10499.501, 412.055, 52861.908 24/12/12,15:24:59,09,08,1, 12.0,1,1, 1.210, 10499.488, 412.022, 52861.795 24/12/12,15:24:59,10,08,1, 12.0,1,1, 1.210, 10499.462, 412.050, 52861.938 24/12/12,15:24:59,11,08,1, 12.0,1,1, 1.210, 10499.453, 412.056, 52861.919 24/12/12,15:24:59,12,08,1, 12.0,1,1, 1.210, 10499.458, 412.040, 52861.889 24/12/12,15:24:59,13,08,1, 12.0,1,1, 1.210, 10499.488, 412.053, 52861.957 24/12/12,15:24:59,14,08,1, 12.0,1,1, 1.210, 10499.500, 412.039, 52861.931 24/12/12,15:24:59,15,08,1, 12.0,1,1, 1.210, 10499.471, 412.039, 52861.884 24/12/12,15:24:59,16,08,1, 12.0,1,1, 1.210, 10499.475, 412.024, 52861.849 24/12/12,15:24:59,17,08,1, 12.0,1,1, 1.210, 10499.470, 412.042, 52861.869 24/12/12,15:24:59,18,08,1, 12.0,1,1, 1.210, 10499.505, 412.048, 52861.832 24/12/12,15:24:59,19,08,1, 12.0,1,1, 1.210, 10499.488, 412.042, 52861.927 24/12/12,15:25:00,00,08,1, 12.0,1,1, 1.207, 10499.481, 412.042, 52861.927 24/12/12,15:25:00,01,08,1, 12.0,1,1, 1.207, 10499.509, 412.048, 52861.850 24/12/12,15:25:00,02,08,1, 12.0,1,1, 1.207, 10499.467, 411.992, 52861.772 24/12/12,15:25:00,03,08,1, 12.0,1,1, 1.207, 10499.496, 412.019, 52861.851 24/12/12,15:25:00,04,08,1, 12.0,1,1, 1.207, 10499.502, 412.064, 52861.880 24/12/12,15:25:00,05,08,1, 12.0,1,1, 1.207, 10499.505, 412.044, 52861.873 24/12/12,15:25:00,06,08,1, 12.0,1,1, 1.207, 10499.501, 411.998, 52861.769 24/12/12,15:25:00,07,08,1, 12.0,1,1, 1.207, 10499.473, 411.984, 52861.799 24/12/12,15:25:00,08,08,1, 12.0,1,1, 1.207, 10499.479, 411.983, 52861.751 24/12/12,15:25:00,09,08,1, 12.0,1,1, 1.207, 10499.497, 412.048, 52861.875 24/12/12,15:25:00,10,08,1, 12.0,1,1, 1.207, 10499.501, 412.069, 52861.842 24/12/12,15:25:00,11,08,1, 12.0,1,1, 1.207, 10499.491, 412.047, 52861.826 24/12/12,15:25:00,12,08,1, 12.0,1,1, 1.207, 10499.496, 411.982, 52861.748 24/12/12,15:25:00,13,08,1, 12.0,1,1, 1.207, 10499.498, 411.962, 52861.781 24/12/12,15:25:00,14,08,1, 12.0,1,1, 1.207, 10499.497, 412.001, 52861.808 24/12/12,15:25:00,15,08,1, 12.0,1,1, 1.207, 10499.481, 412.071, 52861.867 24/12/12,15:25:00,16,08,1, 12.0,1,1, 1.207, 10499.496, 412.077, 52861.847 24/12/12,15:25:00,17,08,1, 12.0,1,1, 1.207, 10499.500, 412.016, 52861.788 24/12/12,15:25:00,18,08,1, 12.0,1,1, 1.207, 10499.465, 411.964, 52861.729 24/12/12,15:25:00,19,08,1, 12.0,1,1, 1.207, 10499.522, 411.967, 52861.713 24/12/12,15:25:01,00,07,1, 11.9,1,1, 1.208, 10499.514, 411.967, 52861.713 24/12/12,15:25:01,01,07,1, 11.9,1,1, 1.208, 10499.514, 412.065, 52861.810 24/12/12,15:25:01,02,07,1, 11.9,1,1, 1.208, 10499.497, 412.052, 52861.824 24/12/12,15:25:01,03,07,1, 11.9,1,1, 1.208, 10499.477, 411.978, 52861.806 24/12/12,15:25:01,04,07,1, 11.9,1,1, 1.208, 10499.491, 411.958, 52861.789 24/12/12,15:25:01,05,07,1, 11.9,1,1, 1.208, 10499.484, 412.017, 52861.786 24/12/12,15:25:01,06,07,1, 11.9,1,1, 1.208, 10499.527, 412.071, 52861.829 24/12/12,15:25:01,07,07,1, 11.9,1,1, 1.208, 10499.506, 412.078, 52861.822 24/12/12,15:25:01,08,07,1, 11.9,1,1, 1.208, 10499.497, 411.997, 52861.849 24/12/12,15:25:01,09,07,1, 11.9,1,1, 1.208, 10499.486, 411.960, 52861.771 24/12/12,15:25:01,10,07,1, 11.9,1,1, 1.208, 10499.502, 411.981, 52861.822 24/12/12,15:25:01,11,07,1, 11.9,1,1, 1.208, 10499.537, 412.047, 52861.817 24/12/12,15:25:01,12,07,1, 11.9,1,1, 1.208, 10499.522, 412.063, 52861.868 24/12/12,15:25:01,13,07,1, 11.9,1,1, 1.208, 10499.523, 412.040, 52861.853 24/12/12,15:25:01,14,07,1, 11.9,1,1, 1.208, 10499.503, 412.002, 52861.787 24/12/12,15:25:01,15,07,1, 11.9,1,1, 1.208, 10499.468, 411.966, 52861.826 24/12/12,15:25:01,16,07,1, 11.9,1,1, 1.208, 10499.502, 412.009, 52861.855 24/12/12,15:25:01,17,07,1, 11.9,1,1, 1.208, 10499.533, 412.074, 52861.825 24/12/12,15:25:01,18,07,1, 11.9,1,1, 1.208, 10499.522, 412.080, 52861.828 24/12/12,15:25:01,19,07,1, 11.9,1,1, 1.208, 10499.524, 412.046, 52861.854 24/12/12,15:25:02,00,07,1, 11.9,1,1, 1.211, 10499.523, 412.046, 52861.854 24/12/12,15:25:02,01,07,1, 11.9,1,1, 1.211, 10499.520, 412.009, 52861.776 24/12/12,15:25:02,02,07,1, 11.9,1,1, 1.211, 10499.532, 412.021, 52861.831 24/12/12,15:25:02,03,07,1, 11.9,1,1, 1.211, 10499.511, 412.082, 52861.860 24/12/12,15:25:02,04,07,1, 11.9,1,1, 1.211, 10499.519, 412.084, 52861.900 24/12/12,15:25:02,05,07,1, 11.9,1,1, 1.211, 10499.508, 412.017, 52861.835 24/12/12,15:25:02,06,07,1, 11.9,1,1, 1.211, 10499.495, 411.981, 52861.784 24/12/12,15:25:02,07,07,1, 11.9,1,1, 1.211, 10499.522, 411.993, 52861.802 24/12/12,15:25:02,08,07,1, 11.9,1,1, 1.211, 10499.542, 412.068, 52861.866 24/12/12,15:25:02,09,07,1, 11.9,1,1, 1.211, 10499.520, 412.106, 52861.836 24/12/12,15:25:02,10,07,1, 11.9,1,1, 1.211, 10499.541, 412.071, 52861.899 24/12/12,15:25:02,11,07,1, 11.9,1,1, 1.211, 10499.518, 411.988, 52861.778 24/12/12,15:25:02,12,07,1, 11.9,1,1, 1.211, 10499.490, 411.967, 52861.848 24/12/12,15:25:02,13,07,1, 11.9,1,1, 1.211, 10499.525, 412.019, 52861.827 24/12/12,15:25:02,14,07,1, 11.9,1,1, 1.211, 10499.516, 412.050, 52861.837 24/12/12,15:25:02,15,07,1, 11.9,1,1, 1.211, 10499.508, 412.053, 52861.826 24/12/12,15:25:02,16,07,1, 11.9,1,1, 1.211, 10499.521, 411.990, 52861.834 24/12/12,15:25:02,17,07,1, 11.9,1,1, 1.211, 10499.487, 411.968, 52861.829 24/12/12,15:25:02,18,07,1, 11.9,1,1, 1.211, 10499.517, 411.961, 52861.849 24/12/12,15:25:02,19,07,1, 11.9,1,1, 1.211, 10499.527, 412.023, 52861.864 24/12/12,15:25:03,00,08,1, 12.0,1,1, 1.210, 10499.523, 412.023, 52861.864 24/12/12,15:25:03,01,08,1, 12.0,1,1, 1.210, 10499.515, 412.021, 52861.802 24/12/12,15:25:03,02,08,1, 12.0,1,1, 1.210, 10499.500, 411.980, 52861.861 24/12/12,15:25:03,03,08,1, 12.0,1,1, 1.210, 10499.516, 411.966, 52861.808 24/12/12,15:25:03,04,08,1, 12.0,1,1, 1.210, 10499.515, 412.010, 52861.841 24/12/12,15:25:03,05,08,1, 12.0,1,1, 1.210, 10499.565, 412.067, 52861.934 24/12/12,15:25:03,06,08,1, 12.0,1,1, 1.210, 10499.537, 412.063, 52861.873 24/12/12,15:25:03,07,08,1, 12.0,1,1, 1.210, 10499.525, 412.024, 52861.882 24/12/12,15:25:03,08,08,1, 12.0,1,1, 1.210, 10499.530, 411.971, 52861.845 24/12/12,15:25:03,09,08,1, 12.0,1,1, 1.210, 10499.531, 411.981, 52861.825 24/12/12,15:25:03,10,08,1, 12.0,1,1, 1.210, 10499.534, 412.024, 52861.932 24/12/12,15:25:03,11,08,1, 12.0,1,1, 1.210, 10499.564, 412.081, 52861.867 24/12/12,15:25:03,12,08,1, 12.0,1,1, 1.210, 10499.531, 412.061, 52861.884 24/12/12,15:25:03,13,08,1, 12.0,1,1, 1.210, 10499.528, 412.030, 52861.839 24/12/12,15:25:03,14,08,1, 12.0,1,1, 1.210, 10499.523, 411.973, 52861.841 24/12/12,15:25:03,15,08,1, 12.0,1,1, 1.210, 10499.511, 412.015, 52861.813 24/12/12,15:25:03,16,08,1, 12.0,1,1, 1.210, 10499.515, 412.067, 52861.933 24/12/12,15:25:03,17,08,1, 12.0,1,1, 1.210, 10499.533, 412.078, 52861.869 24/12/12,15:25:03,18,08,1, 12.0,1,1, 1.210, 10499.558, 412.055, 52861.837 24/12/12,15:25:03,19,08,1, 12.0,1,1, 1.210, 10499.527, 412.025, 52861.765 24/12/12,15:25:04,00,08,1, 12.0,1,1, 1.212, 10499.523, 412.025, 52861.765 24/12/12,15:25:04,01,08,1, 12.0,1,1, 1.212, 10499.507, 412.013, 52861.895 24/12/12,15:25:04,02,08,1, 12.0,1,1, 1.212, 10499.541, 412.082, 52861.942 24/12/12,15:25:04,03,08,1, 12.0,1,1, 1.212, 10499.535, 412.085, 52861.927 24/12/12,15:25:04,04,08,1, 12.0,1,1, 1.212, 10499.540, 412.021, 52861.877 24/12/12,15:25:04,05,08,1, 12.0,1,1, 1.212, 10499.508, 411.988, 52861.863 24/12/12,15:25:04,06,08,1, 12.0,1,1, 1.212, 10499.531, 411.989, 52861.841 24/12/12,15:25:04,07,08,1, 12.0,1,1, 1.212, 10499.531, 412.062, 52861.860 24/12/12,15:25:04,08,08,1, 12.0,1,1, 1.212, 10499.552, 412.085, 52861.960 24/12/12,15:25:04,09,08,1, 12.0,1,1, 1.212, 10499.546, 412.072, 52861.907 24/12/12,15:25:04,10,08,1, 12.0,1,1, 1.212, 10499.524, 412.013, 52861.833 24/12/12,15:25:04,11,08,1, 12.0,1,1, 1.212, 10499.530, 411.995, 52861.824 24/12/12,15:25:04,12,08,1, 12.0,1,1, 1.212, 10499.514, 412.021, 52861.815 24/12/12,15:25:04,13,08,1, 12.0,1,1, 1.212, 10499.532, 412.055, 52861.876 24/12/12,15:25:04,14,08,1, 12.0,1,1, 1.212, 10499.563, 412.093, 52861.851 24/12/12,15:25:04,15,08,1, 12.0,1,1, 1.212, 10499.517, 412.068, 52861.907 24/12/12,15:25:04,16,08,1, 12.0,1,1, 1.212, 10499.506, 412.015, 52861.838 24/12/12,15:25:04,17,08,1, 12.0,1,1, 1.212, 10499.528, 411.999, 52861.796 24/12/12,15:25:04,18,08,1, 12.0,1,1, 1.212, 10499.533, 412.041, 52861.879 24/12/12,15:25:04,19,08,1, 12.0,1,1, 1.212, 10499.549, 412.114, 52861.921 24/12/12,15:25:05,00,08,1, 11.9,1,1, 1.207, 10499.548, 412.114, 52861.921 24/12/12,15:25:05,01,08,1, 11.9,1,1, 1.207, 10499.510, 412.038, 52861.866 24/12/12,15:25:05,02,08,1, 11.9,1,1, 1.207, 10499.499, 411.991, 52861.842 24/12/12,15:25:05,03,08,1, 11.9,1,1, 1.207, 10499.516, 412.029, 52861.813 24/12/12,15:25:05,04,08,1, 11.9,1,1, 1.207, 10499.540, 412.088, 52861.886 24/12/12,15:25:05,05,08,1, 11.9,1,1, 1.207, 10499.565, 412.093, 52861.877 24/12/12,15:25:05,06,08,1, 11.9,1,1, 1.207, 10499.547, 412.078, 52861.900 24/12/12,15:25:05,07,08,1, 11.9,1,1, 1.207, 10499.529, 412.016, 52861.859 24/12/12,15:25:05,08,08,1, 11.9,1,1, 1.207, 10499.508, 412.016, 52861.835 24/12/12,15:25:05,09,08,1, 11.9,1,1, 1.207, 10499.525, 412.029, 52861.869 24/12/12,15:25:05,10,08,1, 11.9,1,1, 1.207, 10499.546, 412.085, 52861.939 24/12/12,15:25:05,11,08,1, 11.9,1,1, 1.207, 10499.563, 412.091, 52861.876 24/12/12,15:25:05,12,08,1, 11.9,1,1, 1.207, 10499.538, 412.043, 52861.940 24/12/12,15:25:05,13,08,1, 11.9,1,1, 1.207, 10499.503, 412.008, 52861.915 24/12/12,15:25:05,14,08,1, 11.9,1,1, 1.207, 10499.521, 412.027, 52861.896 24/12/12,15:25:05,15,08,1, 11.9,1,1, 1.207, 10499.543, 412.066, 52861.835 24/12/12,15:25:05,16,08,1, 11.9,1,1, 1.207, 10499.553, 412.104, 52861.894 24/12/12,15:25:05,17,08,1, 11.9,1,1, 1.207, 10499.542, 412.107, 52861.952 24/12/12,15:25:05,18,08,1, 11.9,1,1, 1.207, 10499.502, 412.027, 52861.886 24/12/12,15:25:05,19,08,1, 11.9,1,1, 1.207, 10499.513, 412.012, 52861.821 24/12/12,15:25:06,00,08,1, 11.9,1,1, 1.209, 10499.506, 412.012, 52861.821 24/12/12,15:25:06,01,08,1, 11.9,1,1, 1.209, 10499.543, 412.105, 52861.963 24/12/12,15:25:06,02,08,1, 11.9,1,1, 1.209, 10499.548, 412.118, 52861.957 24/12/12,15:25:06,03,08,1, 11.9,1,1, 1.209, 10499.540, 412.087, 52861.914 24/12/12,15:25:06,04,08,1, 11.9,1,1, 1.209, 10499.513, 412.032, 52861.856 24/12/12,15:25:06,05,08,1, 11.9,1,1, 1.209, 10499.494, 412.018, 52861.895 24/12/12,15:25:06,06,08,1, 11.9,1,1, 1.209, 10499.520, 412.062, 52861.874 24/12/12,15:25:06,07,08,1, 11.9,1,1, 1.209, 10499.543, 412.115, 52861.921 24/12/12,15:25:06,08,08,1, 11.9,1,1, 1.209, 10499.546, 412.094, 52861.963 24/12/12,15:25:06,09,08,1, 11.9,1,1, 1.209, 10499.513, 412.032, 52861.903 24/12/12,15:25:06,10,08,1, 11.9,1,1, 1.209, 10499.508, 412.001, 52861.836 24/12/12,15:25:06,11,08,1, 11.9,1,1, 1.209, 10499.537, 412.021, 52861.869 24/12/12,15:25:06,12,08,1, 11.9,1,1, 1.209, 10499.539, 412.085, 52861.893 24/12/12,15:25:06,13,08,1, 11.9,1,1, 1.209, 10499.546, 412.105, 52861.889 24/12/12,15:25:06,14,08,1, 11.9,1,1, 1.209, 10499.524, 412.086, 52861.895 24/12/12,15:25:06,15,08,1, 11.9,1,1, 1.209, 10499.503, 412.040, 52861.844 24/12/12,15:25:06,16,08,1, 11.9,1,1, 1.209, 10499.550, 412.011, 52861.868 24/12/12,15:25:06,17,08,1, 11.9,1,1, 1.209, 10499.532, 412.067, 52861.895 24/12/12,15:25:06,18,08,1, 11.9,1,1, 1.209, 10499.560, 412.093, 52861.900 24/12/12,15:25:06,19,08,1, 11.9,1,1, 1.209, 10499.522, 412.107, 52861.921 24/12/12,15:25:07,00,09,1, 11.9,1,1, 1.210, 10499.514, 412.107, 52861.921 24/12/12,15:25:07,01,09,1, 11.9,1,1, 1.210, 10499.490, 412.017, 52861.802 24/12/12,15:25:07,02,09,1, 11.9,1,1, 1.210, 10499.529, 412.039, 52861.831 24/12/12,15:25:07,03,09,1, 11.9,1,1, 1.210, 10499.525, 412.087, 52861.886 24/12/12,15:25:07,04,09,1, 11.9,1,1, 1.210, 10499.536, 412.100, 52861.904 24/12/12,15:25:07,05,09,1, 11.9,1,1, 1.210, 10499.525, 412.118, 52861.912 24/12/12,15:25:07,06,09,1, 11.9,1,1, 1.210, 10499.499, 412.053, 52861.830 24/12/12,15:25:07,07,09,1, 11.9,1,1, 1.210, 10499.507, 412.035, 52861.862 24/12/12,15:25:07,08,09,1, 11.9,1,1, 1.210, 10499.499, 412.059, 52861.881 24/12/12,15:25:07,09,09,1, 11.9,1,1, 1.210, 10499.518, 412.104, 52861.910 24/12/12,15:25:07,10,09,1, 11.9,1,1, 1.210, 10499.538, 412.128, 52861.927 24/12/12,15:25:07,11,09,1, 11.9,1,1, 1.210, 10499.531, 412.116, 52861.957 24/12/12,15:25:07,12,09,1, 11.9,1,1, 1.210, 10499.527, 412.053, 52861.919 24/12/12,15:25:07,13,09,1, 11.9,1,1, 1.210, 10499.496, 412.045, 52861.794 24/12/12,15:25:07,14,09,1, 11.9,1,1, 1.210, 10499.481, 412.113, 52861.888 24/12/12,15:25:07,15,09,1, 11.9,1,1, 1.210, 10499.524, 412.151, 52861.907 24/12/12,15:25:07,16,09,1, 11.9,1,1, 1.210, 10499.542, 412.150, 52861.945 24/12/12,15:25:07,17,09,1, 11.9,1,1, 1.210, 10499.507, 412.113, 52861.884 24/12/12,15:25:07,18,09,1, 11.9,1,1, 1.210, 10499.487, 412.053, 52861.807 24/12/12,15:25:07,19,09,1, 11.9,1,1, 1.210, 10499.491, 412.050, 52861.859 24/12/12,15:25:08,00,09,1, 12.0,1,1, 1.210, 10499.489, 412.050, 52861.859 24/12/12,15:25:08,01,09,1, 12.0,1,1, 1.210, 10499.542, 412.141, 52861.930 24/12/12,15:25:08,02,09,1, 12.0,1,1, 1.210, 10499.504, 412.137, 52861.980 24/12/12,15:25:08,03,09,1, 12.0,1,1, 1.210, 10499.506, 412.061, 52861.863 24/12/12,15:25:08,04,09,1, 12.0,1,1, 1.210, 10499.499, 412.040, 52861.922 24/12/12,15:25:08,05,09,1, 12.0,1,1, 1.210, 10499.472, 412.092, 52861.895 24/12/12,15:25:08,06,09,1, 12.0,1,1, 1.210, 10499.498, 412.143, 52861.919 24/12/12,15:25:08,07,09,1, 12.0,1,1, 1.210, 10499.533, 412.159, 52861.977 24/12/12,15:25:08,08,09,1, 12.0,1,1, 1.210, 10499.498, 412.066, 52861.923 24/12/12,15:25:08,09,09,1, 12.0,1,1, 1.210, 10499.478, 412.046, 52861.946 24/12/12,15:25:08,10,09,1, 12.0,1,1, 1.210, 10499.480, 412.063, 52861.847 24/12/12,15:25:08,11,09,1, 12.0,1,1, 1.210, 10499.506, 412.111, 52861.962 24/12/12,15:25:08,12,09,1, 12.0,1,1, 1.210, 10499.500, 412.171, 52861.948 24/12/12,15:25:08,13,09,1, 12.0,1,1, 1.210, 10499.534, 412.124, 52861.943 24/12/12,15:25:08,14,09,1, 12.0,1,1, 1.210, 10499.507, 412.055, 52861.925 24/12/12,15:25:08,15,09,1, 12.0,1,1, 1.210, 10499.507, 412.035, 52861.891 24/12/12,15:25:08,16,09,1, 12.0,1,1, 1.210, 10499.491, 412.081, 52861.931 24/12/12,15:25:08,17,09,1, 12.0,1,1, 1.210, 10499.519, 412.123, 52861.883 24/12/12,15:25:08,18,09,1, 12.0,1,1, 1.210, 10499.496, 412.171, 52862.022 24/12/12,15:25:08,19,09,1, 12.0,1,1, 1.210, 10499.517, 412.098, 52861.962 24/12/12,15:25:09,00,09,1, 11.8,1,1, 1.210, 10499.514, 412.098, 52861.962 24/12/12,15:25:09,01,09,1, 11.8,1,1, 1.210, 10499.465, 412.044, 52861.918 24/12/12,15:25:09,02,09,1, 11.8,1,1, 1.210, 10499.499, 412.111, 52861.961 24/12/12,15:25:09,03,09,1, 11.8,1,1, 1.210, 10499.492, 412.168, 52861.978 24/12/12,15:25:09,04,09,1, 11.8,1,1, 1.210, 10499.500, 412.148, 52861.974 24/12/12,15:25:09,05,09,1, 11.8,1,1, 1.210, 10499.482, 412.102, 52861.902 24/12/12,15:25:09,06,09,1, 11.8,1,1, 1.210, 10499.474, 412.065, 52861.899 24/12/12,15:25:09,07,09,1, 11.8,1,1, 1.210, 10499.463, 412.080, 52861.884 24/12/12,15:25:09,08,09,1, 11.8,1,1, 1.210, 10499.524, 412.148, 52861.947 24/12/12,15:25:09,09,09,1, 11.8,1,1, 1.210, 10499.496, 412.164, 52861.992 24/12/12,15:25:09,10,09,1, 11.8,1,1, 1.210, 10499.486, 412.150, 52862.016 24/12/12,15:25:09,11,09,1, 11.8,1,1, 1.210, 10499.468, 412.063, 52861.937 24/12/12,15:25:09,12,09,1, 11.8,1,1, 1.210, 10499.450, 412.064, 52861.888 24/12/12,15:25:09,13,09,1, 11.8,1,1, 1.210, 10499.465, 412.120, 52861.917 24/12/12,15:25:09,14,09,1, 11.8,1,1, 1.210, 10499.496, 412.175, 52861.955 24/12/12,15:25:09,15,09,1, 11.8,1,1, 1.210, 10499.486, 412.180, 52861.926 24/12/12,15:25:09,16,09,1, 11.8,1,1, 1.210, 10499.468, 412.100, 52861.937 24/12/12,15:25:09,17,09,1, 11.8,1,1, 1.210, 10499.468, 412.093, 52861.917 24/12/12,15:25:09,18,09,1, 11.8,1,1, 1.210, 10499.460, 412.090, 52861.926 24/12/12,15:25:09,19,09,1, 11.8,1,1, 1.210, 10499.463, 412.173, 52862.004 24/12/12,15:25:10,00,09,1, 12.0,1,1, 1.210, 10499.456, 412.173, 52862.004 24/12/12,15:25:10,01,09,1, 12.0,1,1, 1.210, 10499.486, 412.155, 52861.957 24/12/12,15:25:10,02,09,1, 12.0,1,1, 1.210, 10499.423, 412.106, 52861.916 24/12/12,15:25:10,03,09,1, 12.0,1,1, 1.210, 10499.467, 412.081, 52861.833 24/12/12,15:25:10,04,09,1, 12.0,1,1, 1.210, 10499.452, 412.142, 52861.993 24/12/12,15:25:10,05,09,1, 12.0,1,1, 1.210, 10499.449, 412.198, 52861.984 24/12/12,15:25:10,06,09,1, 12.0,1,1, 1.210, 10499.465, 412.182, 52861.968 24/12/12,15:25:10,07,09,1, 12.0,1,1, 1.210, 10499.477, 412.150, 52861.876 24/12/12,15:25:10,08,09,1, 12.0,1,1, 1.210, 10499.426, 412.113, 52861.945 24/12/12,15:25:10,09,09,1, 12.0,1,1, 1.210, 10499.413, 412.098, 52861.915 24/12/12,15:25:10,10,09,1, 12.0,1,1, 1.210, 10499.456, 412.185, 52862.014 24/12/12,15:25:10,11,09,1, 12.0,1,1, 1.210, 10499.463, 412.198, 52861.979 24/12/12,15:25:10,12,09,1, 12.0,1,1, 1.210, 10499.452, 412.188, 52861.919 24/12/12,15:25:10,13,09,1, 12.0,1,1, 1.210, 10499.421, 412.142, 52861.890 24/12/12,15:25:10,14,09,1, 12.0,1,1, 1.210, 10499.424, 412.123, 52861.943 24/12/12,15:25:10,15,09,1, 12.0,1,1, 1.210, 10499.428, 412.131, 52861.915 24/12/12,15:25:10,16,09,1, 12.0,1,1, 1.210, 10499.427, 412.205, 52861.994 24/12/12,15:25:10,17,09,1, 12.0,1,1, 1.210, 10499.437, 412.202, 52861.922 24/12/12,15:25:10,18,09,1, 12.0,1,1, 1.210, 10499.441, 412.163, 52861.932 24/12/12,15:25:10,19,09,1, 12.0,1,1, 1.210, 10499.435, 412.119, 52861.860 24/12/12,15:25:11,00,09,1, 11.9,1,1, 1.210, 10499.431, 412.119, 52861.860 24/12/12,15:25:11,01,09,1, 11.9,1,1, 1.210, 10499.426, 412.177, 52862.014 24/12/12,15:25:11,02,09,1, 11.9,1,1, 1.210, 10499.464, 412.242, 52862.041 24/12/12,15:25:11,03,09,1, 11.9,1,1, 1.210, 10499.438, 412.229, 52862.003 24/12/12,15:25:11,04,09,1, 11.9,1,1, 1.210, 10499.442, 412.152, 52861.950 24/12/12,15:25:11,05,09,1, 11.9,1,1, 1.210, 10499.420, 412.154, 52861.947 24/12/12,15:25:11,06,09,1, 11.9,1,1, 1.210, 10499.425, 412.163, 52861.930 24/12/12,15:25:11,07,09,1, 11.9,1,1, 1.210, 10499.439, 412.218, 52861.963 24/12/12,15:25:11,08,09,1, 11.9,1,1, 1.210, 10499.421, 412.239, 52862.056 24/12/12,15:25:11,09,09,1, 11.9,1,1, 1.210, 10499.430, 412.181, 52861.779 24/12/12,15:25:11,10,09,1, 11.9,1,1, 1.210, 10499.378, 412.156, 52862.018 24/12/12,15:25:11,11,09,1, 11.9,1,1, 1.210, 10499.437, 412.140, 52861.958 24/12/12,15:25:11,12,09,1, 11.9,1,1, 1.210, 10499.441, 412.215, 52861.991 24/12/12,15:25:11,13,09,1, 11.9,1,1, 1.210, 10499.419, 412.235, 52862.015 24/12/12,15:25:11,14,09,1, 11.9,1,1, 1.210, 10499.441, 412.221, 52861.993 24/12/12,15:25:11,15,09,1, 11.9,1,1, 1.210, 10499.400, 412.183, 52861.979 24/12/12,15:25:11,16,09,1, 11.9,1,1, 1.210, 10499.398, 412.156, 52861.975 24/12/12,15:25:11,17,09,1, 11.9,1,1, 1.210, 10499.403, 412.170, 52861.907 24/12/12,15:25:11,18,09,1, 11.9,1,1, 1.210, 10499.435, 412.264, 52861.997 24/12/12,15:25:11,19,09,1, 11.9,1,1, 1.210, 10499.432, 412.285, 52862.021 24/12/12,15:25:12,00,09,1, 11.9,1,1, 1.213, 10499.431, 412.285, 52862.021 24/12/12,15:25:12,01,09,1, 11.9,1,1, 1.213, 10499.408, 412.163, 52861.930 24/12/12,15:25:12,02,09,1, 11.9,1,1, 1.213, 10499.398, 412.156, 52861.967 24/12/12,15:25:12,03,09,1, 11.9,1,1, 1.213, 10499.427, 412.212, 52861.954 24/12/12,15:25:12,04,09,1, 11.9,1,1, 1.213, 10499.447, 412.283, 52861.996 24/12/12,15:25:12,05,09,1, 11.9,1,1, 1.213, 10499.410, 412.263, 52862.053 24/12/12,15:25:12,06,09,1, 11.9,1,1, 1.213, 10499.410, 412.188, 52862.017 24/12/12,15:25:12,07,09,1, 11.9,1,1, 1.213, 10499.384, 412.166, 52861.996 24/12/12,15:25:12,08,09,1, 11.9,1,1, 1.213, 10499.376, 412.209, 52862.039 24/12/12,15:25:12,09,09,1, 11.9,1,1, 1.213, 10499.402, 412.252, 52862.070 24/12/12,15:25:12,10,09,1, 11.9,1,1, 1.213, 10499.421, 412.307, 52862.086 24/12/12,15:25:12,11,09,1, 11.9,1,1, 1.213, 10499.399, 412.244, 52861.990 24/12/12,15:25:12,12,09,1, 11.9,1,1, 1.213, 10499.381, 412.202, 52861.963 24/12/12,15:25:12,13,09,1, 11.9,1,1, 1.213, 10499.380, 412.198, 52861.949 24/12/12,15:25:12,14,09,1, 11.9,1,1, 1.213, 10499.406, 412.255, 52862.016 24/12/12,15:25:12,15,09,1, 11.9,1,1, 1.213, 10499.402, 412.305, 52862.104 24/12/12,15:25:12,16,09,1, 11.9,1,1, 1.213, 10499.399, 412.314, 52862.067 24/12/12,15:25:12,17,09,1, 11.9,1,1, 1.213, 10499.410, 412.242, 52862.022 24/12/12,15:25:12,18,09,1, 11.9,1,1, 1.213, 10499.370, 412.201, 52862.048 24/12/12,15:25:12,19,09,1, 11.9,1,1, 1.213, 10499.388, 412.220, 52861.982 24/12/12,15:25:13,00,09,1, 11.9,1,1, 1.211, 10499.381, 412.220, 52861.982 24/12/12,15:25:13,01,09,1, 11.9,1,1, 1.211, 10499.375, 412.301, 52862.113 24/12/12,15:25:13,02,09,1, 11.9,1,1, 1.211, 10499.407, 412.251, 52862.067 24/12/12,15:25:13,03,09,1, 11.9,1,1, 1.211, 10499.356, 412.203, 52862.048 24/12/12,15:25:13,04,09,1, 11.9,1,1, 1.211, 10499.382, 412.204, 52862.032 24/12/12,15:25:13,05,09,1, 11.9,1,1, 1.211, 10499.375, 412.266, 52862.060 24/12/12,15:25:13,06,09,1, 11.9,1,1, 1.211, 10499.376, 412.303, 52862.015 24/12/12,15:25:13,07,09,1, 11.9,1,1, 1.211, 10499.381, 412.282, 52862.019 24/12/12,15:25:13,08,09,1, 11.9,1,1, 1.211, 10499.368, 412.256, 52862.055 24/12/12,15:25:13,09,09,1, 11.9,1,1, 1.211, 10499.356, 412.194, 52861.971 24/12/12,15:25:13,10,09,1, 11.9,1,1, 1.211, 10499.352, 412.214, 52861.975 24/12/12,15:25:13,11,09,1, 11.9,1,1, 1.211, 10499.375, 412.305, 52862.058 24/12/12,15:25:13,12,09,1, 11.9,1,1, 1.211, 10499.362, 412.317, 52862.119 24/12/12,15:25:13,13,09,1, 11.9,1,1, 1.211, 10499.342, 412.286, 52862.056 24/12/12,15:25:13,14,09,1, 11.9,1,1, 1.211, 10499.351, 412.243, 52862.044 24/12/12,15:25:13,15,09,1, 11.9,1,1, 1.211, 10499.336, 412.213, 52862.003 24/12/12,15:25:13,16,09,1, 11.9,1,1, 1.211, 10499.360, 412.258, 52862.036 24/12/12,15:25:13,17,09,1, 11.9,1,1, 1.211, 10499.367, 412.316, 52862.071 24/12/12,15:25:13,18,09,1, 11.9,1,1, 1.211, 10499.392, 412.313, 52862.057 24/12/12,15:25:13,19,09,1, 11.9,1,1, 1.211, 10499.331, 412.262, 52862.011 24/12/12,15:25:14,00,09,1, 11.7,1,1, 1.211, 10499.331, 412.262, 52862.011 24/12/12,15:25:14,01,09,1, 11.7,1,1, 1.211, 10499.329, 412.224, 52861.951 24/12/12,15:25:14,02,09,1, 11.7,1,1, 1.211, 10499.355, 412.300, 52862.096 24/12/12,15:25:14,03,09,1, 11.7,1,1, 1.211, 10499.350, 412.345, 52862.111 24/12/12,15:25:14,04,09,1, 11.7,1,1, 1.211, 10499.336, 412.322, 52862.078 24/12/12,15:25:14,05,09,1, 11.7,1,1, 1.211, 10499.312, 412.263, 52862.047 24/12/12,15:25:14,06,09,1, 11.7,1,1, 1.211, 10499.336, 412.212, 52862.023 24/12/12,15:25:14,07,09,1, 11.7,1,1, 1.211, 10499.328, 412.277, 52862.050 24/12/12,15:25:14,08,09,1, 11.7,1,1, 1.211, 10499.341, 412.346, 52862.077 24/12/12,15:25:14,09,09,1, 11.7,1,1, 1.211, 10499.352, 412.345, 52862.057 24/12/12,15:25:14,10,09,1, 11.7,1,1, 1.211, 10499.340, 412.310, 52862.047 24/12/12,15:25:14,11,09,1, 11.7,1,1, 1.211, 10499.301, 412.247, 52862.047 24/12/12,15:25:14,12,09,1, 11.7,1,1, 1.211, 10499.304, 412.262, 52862.057 24/12/12,15:25:14,13,09,1, 11.7,1,1, 1.211, 10499.324, 412.303, 52862.116 24/12/12,15:25:14,14,09,1, 11.7,1,1, 1.211, 10499.330, 412.374, 52862.075 24/12/12,15:25:14,15,09,1, 11.7,1,1, 1.211, 10499.352, 412.358, 52862.095 24/12/12,15:25:14,16,09,1, 11.7,1,1, 1.211, 10499.309, 412.334, 52862.134 24/12/12,15:25:14,17,09,1, 11.7,1,1, 1.211, 10499.286, 412.263, 52861.980 24/12/12,15:25:14,18,09,1, 11.7,1,1, 1.211, 10499.326, 412.289, 52862.067 24/12/12,15:25:14,19,09,1, 11.7,1,1, 1.211, 10499.312, 412.337, 52862.094 24/12/12,15:25:15,00,09,1, 11.9,1,1, 1.211, 10499.306, 412.337, 52862.094 24/12/12,15:25:15,01,09,1, 11.9,1,1, 1.211, 10499.311, 412.352, 52862.081 24/12/12,15:25:15,02,09,1, 11.9,1,1, 1.211, 10499.298, 412.310, 52862.088 24/12/12,15:25:15,03,09,1, 11.9,1,1, 1.211, 10499.285, 412.295, 52862.008 24/12/12,15:25:15,04,09,1, 11.9,1,1, 1.211, 10499.281, 412.304, 52862.048 24/12/12,15:25:15,05,09,1, 11.9,1,1, 1.211, 10499.292, 412.370, 52862.075 24/12/12,15:25:15,06,09,1, 11.9,1,1, 1.211, 10499.327, 412.394, 52862.089 24/12/12,15:25:15,07,09,1, 11.9,1,1, 1.211, 10499.281, 412.340, 52862.071 24/12/12,15:25:15,08,09,1, 11.9,1,1, 1.211, 10499.256, 412.297, 52862.024 24/12/12,15:25:15,09,09,1, 11.9,1,1, 1.211, 10499.272, 412.283, 52862.042 24/12/12,15:25:15,10,09,1, 11.9,1,1, 1.211, 10499.259, 412.357, 52862.092 24/12/12,15:25:15,11,09,1, 11.9,1,1, 1.211, 10499.295, 412.363, 52862.094 24/12/12,15:25:15,12,09,1, 11.9,1,1, 1.211, 10499.284, 412.400, 52862.146 24/12/12,15:25:15,13,09,1, 11.9,1,1, 1.211, 10499.258, 412.335, 52862.065 24/12/12,15:25:15,14,09,1, 11.9,1,1, 1.211, 10499.264, 412.292, 52862.048 24/12/12,15:25:15,15,09,1, 11.9,1,1, 1.211, 10499.252, 412.326, 52862.097 24/12/12,15:25:15,16,09,1, 11.9,1,1, 1.211, 10499.269, 412.372, 52862.107 24/12/12,15:25:15,17,09,1, 11.9,1,1, 1.211, 10499.274, 412.421, 52862.109 24/12/12,15:25:15,18,09,1, 11.9,1,1, 1.211, 10499.268, 412.367, 52862.096 24/12/12,15:25:15,19,09,1, 11.9,1,1, 1.211, 10499.266, 412.311, 52862.081 24/12/12,15:25:16,00,09,1, 11.9,1,1, 1.213, 10499.264, 412.311, 52862.081 24/12/12,15:25:16,01,09,1, 11.9,1,1, 1.213, 10499.282, 412.365, 52862.129 24/12/12,15:25:16,02,09,1, 11.9,1,1, 1.213, 10499.264, 412.416, 52862.158 24/12/12,15:25:16,03,09,1, 11.9,1,1, 1.213, 10499.253, 412.441, 52862.113 24/12/12,15:25:16,04,09,1, 11.9,1,1, 1.213, 10499.254, 412.366, 52862.071 24/12/12,15:25:16,05,09,1, 11.9,1,1, 1.213, 10499.216, 412.315, 52862.103 24/12/12,15:25:16,06,09,1, 11.9,1,1, 1.213, 10499.232, 412.367, 52862.104 24/12/12,15:25:16,07,09,1, 11.9,1,1, 1.213, 10499.255, 412.402, 52862.159 24/12/12,15:25:16,08,09,1, 11.9,1,1, 1.213, 10499.255, 412.457, 52862.151 24/12/12,15:25:16,09,09,1, 11.9,1,1, 1.213, 10499.241, 412.379, 52862.131 24/12/12,15:25:16,10,09,1, 11.9,1,1, 1.213, 10499.250, 412.349, 52862.049 24/12/12,15:25:16,11,09,1, 11.9,1,1, 1.213, 10499.214, 412.361, 52862.119 24/12/12,15:25:16,12,09,1, 11.9,1,1, 1.213, 10499.218, 412.400, 52862.149 24/12/12,15:25:16,13,09,1, 11.9,1,1, 1.213, 10499.277, 412.427, 52862.134 24/12/12,15:25:16,14,09,1, 11.9,1,1, 1.213, 10499.238, 412.455, 52862.195 24/12/12,15:25:16,15,09,1, 11.9,1,1, 1.213, 10499.232, 412.392, 52862.145 24/12/12,15:25:16,16,09,1, 11.9,1,1, 1.213, 10499.222, 412.359, 52862.139 24/12/12,15:25:16,17,09,1, 11.9,1,1, 1.213, 10499.214, 412.382, 52862.116 24/12/12,15:25:16,18,09,1, 11.9,1,1, 1.213, 10499.214, 412.415, 52862.126 24/12/12,15:25:16,19,09,1, 11.9,1,1, 1.213, 10499.239, 412.460, 52862.093 24/12/12,15:25:17,00,09,1, 11.9,1,1, 1.211, 10499.239, 412.460, 52862.093 24/12/12,15:25:17,01,09,1, 11.9,1,1, 1.211, 10499.204, 412.370, 52862.121 24/12/12,15:25:17,02,09,1, 11.9,1,1, 1.211, 10499.165, 412.389, 52862.060 24/12/12,15:25:17,03,09,1, 11.9,1,1, 1.211, 10499.192, 412.411, 52862.168 24/12/12,15:25:17,04,09,1, 11.9,1,1, 1.211, 10499.213, 412.465, 52862.183 24/12/12,15:25:17,05,09,1, 11.9,1,1, 1.211, 10499.225, 412.472, 52862.241 24/12/12,15:25:17,06,09,1, 11.9,1,1, 1.211, 10499.209, 412.448, 52862.115 24/12/12,15:25:17,07,09,1, 11.9,1,1, 1.211, 10499.170, 412.384, 52862.081 24/12/12,15:25:17,08,09,1, 11.9,1,1, 1.211, 10499.169, 412.385, 52862.123 24/12/12,15:25:17,09,09,1, 11.9,1,1, 1.211, 10499.211, 412.423, 52862.116 24/12/12,15:25:17,10,09,1, 11.9,1,1, 1.211, 10499.187, 412.506, 52862.262 24/12/12,15:25:17,11,09,1, 11.9,1,1, 1.211, 10499.201, 412.494, 52862.267 24/12/12,15:25:17,12,09,1, 11.9,1,1, 1.211, 10499.186, 412.435, 52862.109 24/12/12,15:25:17,13,09,1, 11.9,1,1, 1.211, 10499.161, 412.383, 52862.116 24/12/12,15:25:17,14,09,1, 11.9,1,1, 1.211, 10499.153, 412.425, 52862.191 24/12/12,15:25:17,15,09,1, 11.9,1,1, 1.211, 10499.179, 412.479, 52862.160 24/12/12,15:25:17,16,09,1, 11.9,1,1, 1.211, 10499.192, 412.490, 52862.212 24/12/12,15:25:17,17,09,1, 11.9,1,1, 1.211, 10499.170, 412.490, 52862.190 24/12/12,15:25:17,18,09,1, 11.9,1,1, 1.211, 10499.150, 412.435, 52862.134 24/12/12,15:25:17,19,09,1, 11.9,1,1, 1.211, 10499.151, 412.393, 52862.138 24/12/12,15:25:18,00,09,1, 11.9,1,1, 1.213, 10499.147, 412.393, 52862.138 24/12/12,15:25:18,01,09,1, 11.9,1,1, 1.213, 10499.158, 412.505, 52862.214 24/12/12,15:25:18,02,09,1, 11.9,1,1, 1.213, 10499.183, 412.521, 52862.226 24/12/12,15:25:18,03,09,1, 11.9,1,1, 1.213, 10499.151, 412.463, 52862.100 24/12/12,15:25:18,04,09,1, 11.9,1,1, 1.213, 10499.150, 412.398, 52862.125 24/12/12,15:25:18,05,09,1, 11.9,1,1, 1.213, 10499.120, 412.438, 52862.235 24/12/12,15:25:18,06,09,1, 11.9,1,1, 1.213, 10499.154, 412.509, 52862.145 24/12/12,15:25:18,07,09,1, 11.9,1,1, 1.213, 10499.192, 412.542, 52862.229 24/12/12,15:25:18,08,09,1, 11.9,1,1, 1.213, 10499.127, 412.515, 52862.172 24/12/12,15:25:18,09,09,1, 11.9,1,1, 1.213, 10499.155, 412.450, 52862.178 24/12/12,15:25:18,10,09,1, 11.9,1,1, 1.213, 10499.125, 412.442, 52862.104 24/12/12,15:25:18,11,09,1, 11.9,1,1, 1.213, 10499.131, 412.502, 52862.206 24/12/12,15:25:18,12,09,1, 11.9,1,1, 1.213, 10499.157, 412.552, 52862.288 24/12/12,15:25:18,13,09,1, 11.9,1,1, 1.213, 10499.132, 412.528, 52862.268 24/12/12,15:25:18,14,09,1, 11.9,1,1, 1.213, 10499.131, 412.488, 52862.293 24/12/12,15:25:18,15,09,1, 11.9,1,1, 1.213, 10499.109, 412.453, 52862.133 24/12/12,15:25:18,16,09,1, 11.9,1,1, 1.213, 10499.092, 412.469, 52862.173 24/12/12,15:25:18,17,09,1, 11.9,1,1, 1.213, 10499.114, 412.512, 52862.177 24/12/12,15:25:18,18,09,1, 11.9,1,1, 1.213, 10499.136, 412.559, 52862.176 24/12/12,15:25:18,19,09,1, 11.9,1,1, 1.213, 10499.116, 412.549, 52862.206 24/12/12,15:25:19,00,09,1, 11.9,1,1, 1.213, 10499.114, 412.549, 52862.206 24/12/12,15:25:19,01,09,1, 11.9,1,1, 1.213, 10499.105, 412.463, 52862.153 24/12/12,15:25:19,02,09,1, 11.9,1,1, 1.213, 10499.112, 412.490, 52862.211 24/12/12,15:25:19,03,09,1, 11.9,1,1, 1.213, 10499.102, 412.555, 52862.285 24/12/12,15:25:19,04,09,1, 11.9,1,1, 1.213, 10499.115, 412.553, 52862.228 24/12/12,15:25:19,05,09,1, 11.9,1,1, 1.213, 10499.120, 412.512, 52862.271 24/12/12,15:25:19,06,09,1, 11.9,1,1, 1.213, 10499.086, 412.476, 52862.230 24/12/12,15:25:19,07,09,1, 11.9,1,1, 1.213, 10499.083, 412.497, 52862.175 24/12/12,15:25:19,08,09,1, 11.9,1,1, 1.213, 10499.097, 412.539, 52862.130 24/12/12,15:25:19,09,09,1, 11.9,1,1, 1.213, 10499.124, 412.576, 52862.204 24/12/12,15:25:19,10,09,1, 11.9,1,1, 1.213, 10499.094, 412.585, 52862.240 24/12/12,15:25:19,11,09,1, 11.9,1,1, 1.213, 10499.078, 412.517, 52862.213 24/12/12,15:25:19,12,09,1, 11.9,1,1, 1.213, 10499.063, 412.492, 52862.168 24/12/12,15:25:19,13,09,1, 11.9,1,1, 1.213, 10499.061, 412.512, 52862.275 24/12/12,15:25:19,14,09,1, 11.9,1,1, 1.213, 10499.090, 412.558, 52862.256 24/12/12,15:25:19,15,09,1, 11.9,1,1, 1.213, 10499.092, 412.612, 52862.268 24/12/12,15:25:19,16,09,1, 11.9,1,1, 1.213, 10499.071, 412.572, 52862.177 24/12/12,15:25:19,17,09,1, 11.9,1,1, 1.213, 10499.049, 412.494, 52862.239 24/12/12,15:25:19,18,09,1, 11.9,1,1, 1.213, 10499.018, 412.518, 52862.226 24/12/12,15:25:19,19,09,1, 11.9,1,1, 1.213, 10499.035, 412.549, 52862.286 24/12/12,15:25:20,00,09,1, 11.9,1,1, 1.211, 10499.030, 412.549, 52862.286 24/12/12,15:25:20,01,09,1, 11.9,1,1, 1.211, 10499.072, 412.612, 52862.301 24/12/12,15:25:20,02,09,1, 11.9,1,1, 1.211, 10499.045, 412.566, 52862.315 24/12/12,15:25:20,03,09,1, 11.9,1,1, 1.211, 10499.034, 412.505, 52862.195 24/12/12,15:25:20,04,09,1, 11.9,1,1, 1.211, 10499.036, 412.534, 52862.207 24/12/12,15:25:20,05,09,1, 11.9,1,1, 1.211, 10499.053, 412.591, 52862.220 24/12/12,15:25:20,06,09,1, 11.9,1,1, 1.211, 10499.047, 412.616, 52862.257 24/12/12,15:25:20,07,09,1, 11.9,1,1, 1.211, 10499.038, 412.587, 52862.354 24/12/12,15:25:20,08,09,1, 11.9,1,1, 1.211, 10499.034, 412.540, 52862.291 24/12/12,15:25:20,09,09,1, 11.9,1,1, 1.211, 10499.010, 412.541, 52862.239 24/12/12,15:25:20,10,09,1, 11.9,1,1, 1.211, 10499.028, 412.562, 52862.251 24/12/12,15:25:20,11,09,1, 11.9,1,1, 1.211, 10499.052, 412.636, 52862.294 24/12/12,15:25:20,12,09,1, 11.9,1,1, 1.211, 10499.043, 412.676, 52862.344 24/12/12,15:25:20,13,09,1, 11.9,1,1, 1.211, 10499.031, 412.591, 52862.267 24/12/12,15:25:20,14,09,1, 11.9,1,1, 1.211, 10499.007, 412.544, 52862.207 24/12/12,15:25:20,15,09,1, 11.9,1,1, 1.211, 10499.011, 412.570, 52862.170 24/12/12,15:25:20,16,09,1, 11.9,1,1, 1.211, 10499.038, 412.597, 52862.276 24/12/12,15:25:20,17,09,1, 11.9,1,1, 1.211, 10499.033, 412.649, 52862.244 24/12/12,15:25:20,18,09,1, 11.9,1,1, 1.211, 10499.042, 412.646, 52862.301 24/12/12,15:25:20,19,09,1, 11.9,1,1, 1.211, 10499.024, 412.587, 52862.229 24/12/12,15:25:21,00,09,1, 11.9,1,1, 1.208, 10499.022, 412.587, 52862.229 24/12/12,15:25:21,01,09,1, 11.9,1,1, 1.208, 10499.012, 412.596, 52862.183 24/12/12,15:25:21,02,09,1, 11.9,1,1, 1.208, 10499.027, 412.653, 52862.282 24/12/12,15:25:21,03,09,1, 11.9,1,1, 1.208, 10499.032, 412.682, 52862.315 24/12/12,15:25:21,04,09,1, 11.9,1,1, 1.208, 10499.011, 412.627, 52862.348 24/12/12,15:25:21,05,09,1, 11.9,1,1, 1.208, 10498.979, 412.571, 52862.211 24/12/12,15:25:21,06,09,1, 11.9,1,1, 1.208, 10498.987, 412.590, 52862.193 24/12/12,15:25:21,07,09,1, 11.9,1,1, 1.208, 10498.989, 412.646, 52862.311 24/12/12,15:25:21,08,09,1, 11.9,1,1, 1.208, 10499.011, 412.671, 52862.260 24/12/12,15:25:21,09,09,1, 11.9,1,1, 1.208, 10498.992, 412.707, 52862.364 24/12/12,15:25:21,10,09,1, 11.9,1,1, 1.208, 10498.986, 412.616, 52862.260 24/12/12,15:25:21,11,09,1, 11.9,1,1, 1.208, 10498.953, 412.591, 52862.192 24/12/12,15:25:21,12,09,1, 11.9,1,1, 1.208, 10498.974, 412.602, 52862.268 24/12/12,15:25:21,13,09,1, 11.9,1,1, 1.208, 10498.986, 412.678, 52862.310 24/12/12,15:25:21,14,09,1, 11.9,1,1, 1.208, 10498.993, 412.708, 52862.348 24/12/12,15:25:21,15,09,1, 11.9,1,1, 1.208, 10498.976, 412.669, 52862.265 24/12/12,15:25:21,16,09,1, 11.9,1,1, 1.208, 10498.964, 412.615, 52862.275 24/12/12,15:25:21,17,09,1, 11.9,1,1, 1.208, 10498.976, 412.617, 52862.232 24/12/12,15:25:21,18,09,1, 11.9,1,1, 1.208, 10498.968, 412.653, 52862.319 24/12/12,15:25:21,19,09,1, 11.9,1,1, 1.208, 10498.975, 412.697, 52862.354 24/12/12,15:25:22,00,09,1, 11.9,1,1, 1.210, 10498.972, 412.697, 52862.354 24/12/12,15:25:22,01,09,1, 11.9,1,1, 1.210, 10498.950, 412.639, 52862.239 24/12/12,15:25:22,02,09,1, 11.9,1,1, 1.210, 10498.952, 412.590, 52862.414 24/12/12,15:25:22,03,09,1, 11.9,1,1, 1.210, 10498.943, 412.646, 52862.217 24/12/12,15:25:22,04,09,1, 11.9,1,1, 1.210, 10498.928, 412.702, 52862.369 24/12/12,15:25:22,05,09,1, 11.9,1,1, 1.210, 10498.940, 412.705, 52862.291 24/12/12,15:25:22,06,09,1, 11.9,1,1, 1.210, 10498.953, 412.677, 52862.301 24/12/12,15:25:22,07,09,1, 11.9,1,1, 1.210, 10498.912, 412.606, 52862.302 24/12/12,15:25:22,08,09,1, 11.9,1,1, 1.210, 10498.922, 412.642, 52862.236 24/12/12,15:25:22,09,09,1, 11.9,1,1, 1.210, 10498.933, 412.674, 52862.335 24/12/12,15:25:22,10,09,1, 11.9,1,1, 1.210, 10498.939, 412.756, 52862.381 24/12/12,15:25:22,11,09,1, 11.9,1,1, 1.210, 10498.947, 412.710, 52862.353 24/12/12,15:25:22,12,09,1, 11.9,1,1, 1.210, 10498.923, 412.680, 52862.289 24/12/12,15:25:22,13,09,1, 11.9,1,1, 1.210, 10498.913, 412.661, 52862.278 24/12/12,15:25:22,14,09,1, 11.9,1,1, 1.210, 10498.913, 412.656, 52862.298 24/12/12,15:25:22,15,09,1, 11.9,1,1, 1.210, 10498.946, 412.720, 52862.353 24/12/12,15:25:22,16,09,1, 11.9,1,1, 1.210, 10498.949, 412.726, 52862.349 24/12/12,15:25:22,17,09,1, 11.9,1,1, 1.210, 10498.895, 412.715, 52862.300 24/12/12,15:25:22,18,09,1, 11.9,1,1, 1.210, 10498.934, 412.669, 52862.340 24/12/12,15:25:22,19,09,1, 11.9,1,1, 1.210, 10498.886, 412.630, 52862.272 24/12/12,15:25:23,00,09,1, 12.0,1,1, 1.208, 10498.880, 412.630, 52862.272 24/12/12,15:25:23,01,09,1, 12.0,1,1, 1.208, 10498.926, 412.758, 52862.340 24/12/12,15:25:23,02,09,1, 12.0,1,1, 1.208, 10498.911, 412.771, 52862.363 24/12/12,15:25:23,03,09,1, 12.0,1,1, 1.208, 10498.916, 412.707, 52862.272 24/12/12,15:25:23,04,09,1, 12.0,1,1, 1.208, 10498.879, 412.677, 52862.269 24/12/12,15:25:23,05,09,1, 12.0,1,1, 1.208, 10498.886, 412.687, 52862.290 24/12/12,15:25:23,06,09,1, 12.0,1,1, 1.208, 10498.900, 412.751, 52862.398 24/12/12,15:25:23,07,09,1, 12.0,1,1, 1.208, 10498.902, 412.776, 52862.428 24/12/12,15:25:23,08,09,1, 12.0,1,1, 1.208, 10498.898, 412.752, 52862.318 24/12/12,15:25:23,09,09,1, 12.0,1,1, 1.208, 10498.856, 412.688, 52862.315 24/12/12,15:25:23,10,09,1, 12.0,1,1, 1.208, 10498.866, 412.681, 52862.350 24/12/12,15:25:23,11,09,1, 12.0,1,1, 1.208, 10498.880, 412.718, 52862.363 24/12/12,15:25:23,12,09,1, 12.0,1,1, 1.208, 10498.904, 412.757, 52862.355 24/12/12,15:25:23,13,09,1, 12.0,1,1, 1.208, 10498.882, 412.764, 52862.423 24/12/12,15:25:23,14,09,1, 12.0,1,1, 1.208, 10498.854, 412.721, 52862.392 24/12/12,15:25:23,15,09,1, 12.0,1,1, 1.208, 10498.887, 412.684, 52862.256 24/12/12,15:25:23,16,09,1, 12.0,1,1, 1.208, 10498.857, 412.681, 52862.322 24/12/12,15:25:23,17,09,1, 12.0,1,1, 1.208, 10498.903, 412.771, 52862.343 24/12/12,15:25:23,18,09,1, 12.0,1,1, 1.208, 10498.868, 412.805, 52862.358 24/12/12,15:25:23,19,09,1, 12.0,1,1, 1.208, 10498.850, 412.757, 52862.378 24/12/12,15:25:24,00,09,1, 11.9,1,1, 1.209, 10498.847, 412.757, 52862.378 24/12/12,15:25:24,01,09,1, 11.9,1,1, 1.209, 10498.835, 412.690, 52862.326 24/12/12,15:25:24,02,09,1, 11.9,1,1, 1.209, 10498.857, 412.737, 52862.424 24/12/12,15:25:24,03,09,1, 11.9,1,1, 1.209, 10498.845, 412.802, 52862.451 24/12/12,15:25:24,04,09,1, 11.9,1,1, 1.209, 10498.867, 412.811, 52862.378 24/12/12,15:25:24,05,09,1, 11.9,1,1, 1.209, 10498.828, 412.766, 52862.401 24/12/12,15:25:24,06,09,1, 11.9,1,1, 1.209, 10498.816, 412.694, 52862.337 24/12/12,15:25:24,07,09,1, 11.9,1,1, 1.209, 10498.833, 412.738, 52862.373 24/12/12,15:25:24,08,09,1, 11.9,1,1, 1.209, 10498.829, 412.789, 52862.394 24/12/12,15:25:24,09,09,1, 11.9,1,1, 1.209, 10498.860, 412.827, 52862.380 24/12/12,15:25:24,10,09,1, 11.9,1,1, 1.209, 10498.851, 412.806, 52862.432 24/12/12,15:25:24,11,09,1, 11.9,1,1, 1.209, 10498.818, 412.748, 52862.366 24/12/12,15:25:24,12,09,1, 11.9,1,1, 1.209, 10498.801, 412.711, 52862.325 24/12/12,15:25:24,13,09,1, 11.9,1,1, 1.209, 10498.796, 412.740, 52862.336 24/12/12,15:25:24,14,09,1, 11.9,1,1, 1.209, 10498.805, 412.799, 52862.375 24/12/12,15:25:24,15,09,1, 11.9,1,1, 1.209, 10498.804, 412.839, 52862.380 24/12/12,15:25:24,16,09,1, 11.9,1,1, 1.209, 10498.812, 412.811, 52862.450 24/12/12,15:25:24,17,09,1, 11.9,1,1, 1.209, 10498.789, 412.743, 52862.328 24/12/12,15:25:24,18,09,1, 11.9,1,1, 1.209, 10498.797, 412.745, 52862.352 24/12/12,15:25:24,19,09,1, 11.9,1,1, 1.209, 10498.810, 412.797, 52862.406 24/12/12,15:25:25,00,08,1, 11.9,1,1, 1.214, 10498.805, 412.797, 52862.406 24/12/12,15:25:25,01,08,1, 11.9,1,1, 1.214, 10498.840, 412.837, 52862.481 24/12/12,15:25:25,02,08,1, 11.9,1,1, 1.214, 10498.795, 412.787, 52862.401 24/12/12,15:25:25,03,08,1, 11.9,1,1, 1.214, 10498.798, 412.740, 52862.391 24/12/12,15:25:25,04,08,1, 11.9,1,1, 1.214, 10498.788, 412.743, 52862.371 24/12/12,15:25:25,05,08,1, 11.9,1,1, 1.214, 10498.794, 412.829, 52862.416 24/12/12,15:25:25,06,08,1, 11.9,1,1, 1.214, 10498.806, 412.847, 52862.481 24/12/12,15:25:25,07,08,1, 11.9,1,1, 1.214, 10498.795, 412.815, 52862.409 24/12/12,15:25:25,08,08,1, 11.9,1,1, 1.214, 10498.774, 412.771, 52862.432 24/12/12,15:25:25,09,08,1, 11.9,1,1, 1.214, 10498.768, 412.748, 52862.434 24/12/12,15:25:25,10,08,1, 11.9,1,1, 1.214, 10498.756, 412.790, 52862.499 24/12/12,15:25:25,11,08,1, 11.9,1,1, 1.214, 10498.792, 412.873, 52862.478 24/12/12,15:25:25,12,08,1, 11.9,1,1, 1.214, 10498.778, 412.896, 52862.530 24/12/12,15:25:25,13,08,1, 11.9,1,1, 1.214, 10498.791, 412.832, 52862.428 24/12/12,15:25:25,14,08,1, 11.9,1,1, 1.214, 10498.746, 412.779, 52862.443 24/12/12,15:25:25,15,08,1, 11.9,1,1, 1.214, 10498.760, 412.777, 52862.415 24/12/12,15:25:25,16,08,1, 11.9,1,1, 1.214, 10498.761, 412.832, 52862.485 24/12/12,15:25:25,17,08,1, 11.9,1,1, 1.214, 10498.771, 412.892, 52862.498 24/12/12,15:25:25,18,08,1, 11.9,1,1, 1.214, 10498.733, 412.874, 52862.481 24/12/12,15:25:25,19,08,1, 11.9,1,1, 1.214, 10498.731, 412.811, 52862.442 24/12/12,15:25:26,00,07,1, 11.9,1,1, 1.209, 10498.730, 412.811, 52862.442 24/12/12,15:25:26,01,07,1, 11.9,1,1, 1.209, 10498.720, 412.819, 52862.466 24/12/12,15:25:26,02,07,1, 11.9,1,1, 1.209, 10498.734, 412.863, 52862.483 24/12/12,15:25:26,03,07,1, 11.9,1,1, 1.209, 10498.734, 412.912, 52862.500 24/12/12,15:25:26,04,07,1, 11.9,1,1, 1.209, 10498.726, 412.850, 52862.478 24/12/12,15:25:26,05,07,1, 11.9,1,1, 1.209, 10498.716, 412.795, 52862.439 24/12/12,15:25:26,06,07,1, 11.9,1,1, 1.209, 10498.706, 412.797, 52862.395 24/12/12,15:25:26,07,07,1, 11.9,1,1, 1.209, 10498.696, 412.841, 52862.446 24/12/12,15:25:26,08,07,1, 11.9,1,1, 1.209, 10498.722, 412.898, 52862.459 24/12/12,15:25:26,09,07,1, 11.9,1,1, 1.209, 10498.735, 412.906, 52862.451 24/12/12,15:25:26,10,07,1, 11.9,1,1, 1.209, 10498.710, 412.872, 52862.519 24/12/12,15:25:26,11,07,1, 11.9,1,1, 1.209, 10498.685, 412.822, 52862.415 24/12/12,15:25:26,12,07,1, 11.9,1,1, 1.209, 10498.695, 412.827, 52862.399 24/12/12,15:25:26,13,07,1, 11.9,1,1, 1.209, 10498.720, 412.884, 52862.401 24/12/12,15:25:26,14,07,1, 11.9,1,1, 1.209, 10498.704, 412.901, 52862.442 24/12/12,15:25:26,15,07,1, 11.9,1,1, 1.209, 10498.719, 412.887, 52862.461 24/12/12,15:25:26,16,07,1, 11.9,1,1, 1.209, 10498.687, 412.826, 52862.385 24/12/12,15:25:26,17,07,1, 11.9,1,1, 1.209, 10498.691, 412.813, 52862.371 24/12/12,15:25:26,18,07,1, 11.9,1,1, 1.209, 10498.675, 412.827, 52862.392 24/12/12,15:25:26,19,07,1, 11.9,1,1, 1.209, 10498.692, 412.914, 52862.502 24/12/12,15:25:27,00,07,1, 12.0,1,1, 1.209, 10498.688, 412.914, 52862.502 24/12/12,15:25:27,01,07,1, 12.0,1,1, 1.209, 10498.688, 412.881, 52862.463 24/12/12,15:25:27,02,07,1, 12.0,1,1, 1.209, 10498.664, 412.855, 52862.427 24/12/12,15:25:27,03,07,1, 12.0,1,1, 1.209, 10498.662, 412.818, 52862.420 24/12/12,15:25:27,04,07,1, 12.0,1,1, 1.209, 10498.669, 412.860, 52862.468 24/12/12,15:25:27,05,07,1, 12.0,1,1, 1.209, 10498.684, 412.911, 52862.536 24/12/12,15:25:27,06,07,1, 12.0,1,1, 1.209, 10498.685, 412.936, 52862.522 24/12/12,15:25:27,07,07,1, 12.0,1,1, 1.209, 10498.682, 412.871, 52862.448 24/12/12,15:25:27,08,07,1, 12.0,1,1, 1.209, 10498.656, 412.814, 52862.434 24/12/12,15:25:27,09,07,1, 12.0,1,1, 1.209, 10498.646, 412.846, 52862.422 24/12/12,15:25:27,10,07,1, 12.0,1,1, 1.209, 10498.672, 412.914, 52862.507 24/12/12,15:25:27,11,07,1, 12.0,1,1, 1.209, 10498.665, 412.946, 52862.467 24/12/12,15:25:27,12,07,1, 12.0,1,1, 1.209, 10498.658, 412.928, 52862.509 24/12/12,15:25:27,13,07,1, 12.0,1,1, 1.209, 10498.630, 412.866, 52862.469 24/12/12,15:25:27,14,07,1, 12.0,1,1, 1.209, 10498.622, 412.873, 52862.431 24/12/12,15:25:27,15,07,1, 12.0,1,1, 1.209, 10498.641, 412.864, 52862.441 24/12/12,15:25:27,16,07,1, 12.0,1,1, 1.209, 10498.671, 412.975, 52862.525 24/12/12,15:25:27,17,07,1, 12.0,1,1, 1.209, 10498.651, 412.950, 52862.523 24/12/12,15:25:27,18,07,1, 12.0,1,1, 1.209, 10498.660, 412.915, 52862.496 24/12/12,15:25:27,19,07,1, 12.0,1,1, 1.209, 10498.621, 412.872, 52862.519 24/12/12,15:25:28,00,06,1, 12.0,1,1, 1.213, 10498.613, 412.872, 52862.519 24/12/12,15:25:28,01,06,1, 12.0,1,1, 1.213, 10498.646, 412.888, 52862.457 24/12/12,15:25:28,02,06,1, 12.0,1,1, 1.213, 10498.647, 412.957, 52862.520 24/12/12,15:25:28,03,06,1, 12.0,1,1, 1.213, 10498.659, 412.944, 52862.504 24/12/12,15:25:28,04,06,1, 12.0,1,1, 1.213, 10498.632, 412.894, 52862.502 24/12/12,15:25:28,05,06,1, 12.0,1,1, 1.213, 10498.594, 412.878, 52862.466 24/12/12,15:25:28,06,06,1, 12.0,1,1, 1.213, 10498.616, 412.874, 52862.425 24/12/12,15:25:28,07,06,1, 12.0,1,1, 1.213, 10498.613, 412.940, 52862.544 24/12/12,15:25:28,08,06,1, 12.0,1,1, 1.213, 10498.621, 412.987, 52862.556 24/12/12,15:25:28,09,06,1, 12.0,1,1, 1.213, 10498.634, 412.984, 52862.593 24/12/12,15:25:28,10,06,1, 12.0,1,1, 1.213, 10498.590, 412.905, 52862.526 24/12/12,15:25:28,11,06,1, 12.0,1,1, 1.213, 10498.568, 412.879, 52862.519 24/12/12,15:25:28,12,06,1, 12.0,1,1, 1.213, 10498.580, 412.910, 52862.540 24/12/12,15:25:28,13,06,1, 12.0,1,1, 1.213, 10498.615, 412.966, 52862.536 24/12/12,15:25:28,14,06,1, 12.0,1,1, 1.213, 10498.618, 412.976, 52862.559 24/12/12,15:25:28,15,06,1, 12.0,1,1, 1.213, 10498.606, 412.942, 52862.523 24/12/12,15:25:28,16,06,1, 12.0,1,1, 1.213, 10498.574, 412.900, 52862.497 24/12/12,15:25:28,17,06,1, 12.0,1,1, 1.213, 10498.567, 412.907, 52862.511 24/12/12,15:25:28,18,06,1, 12.0,1,1, 1.213, 10498.592, 412.940, 52862.514 24/12/12,15:25:28,19,06,1, 12.0,1,1, 1.213, 10498.612, 412.993, 52862.569 24/12/12,15:25:29,00,06,1, 11.9,1,1, 1.212, 10498.605, 412.993, 52862.569 24/12/12,15:25:29,01,06,1, 11.9,1,1, 1.212, 10498.593, 412.936, 52862.505 24/12/12,15:25:29,02,06,1, 11.9,1,1, 1.212, 10498.551, 412.879, 52862.453 24/12/12,15:25:29,03,06,1, 11.9,1,1, 1.212, 10498.532, 412.920, 52862.465 24/12/12,15:25:29,04,06,1, 11.9,1,1, 1.212, 10498.594, 412.987, 52862.587 24/12/12,15:25:29,05,06,1, 11.9,1,1, 1.212, 10498.556, 413.022, 52862.583 24/12/12,15:25:29,06,06,1, 11.9,1,1, 1.212, 10498.566, 412.990, 52862.578 24/12/12,15:25:29,07,06,1, 11.9,1,1, 1.212, 10498.545, 412.905, 52862.591 24/12/12,15:25:29,08,06,1, 11.9,1,1, 1.212, 10498.532, 412.897, 52862.437 24/12/12,15:25:29,09,06,1, 11.9,1,1, 1.212, 10498.530, 412.926, 52862.545 24/12/12,15:25:29,10,06,1, 11.9,1,1, 1.212, 10498.553, 412.991, 52862.539 24/12/12,15:25:29,11,06,1, 11.9,1,1, 1.212, 10498.549, 413.023, 52862.595 24/12/12,15:25:29,12,06,1, 11.9,1,1, 1.212, 10498.529, 412.986, 52862.527 24/12/12,15:25:29,13,06,1, 11.9,1,1, 1.212, 10498.513, 412.927, 52862.547 24/12/12,15:25:29,14,06,1, 11.9,1,1, 1.212, 10498.495, 412.936, 52862.529 24/12/12,15:25:29,15,06,1, 11.9,1,1, 1.212, 10498.519, 412.962, 52862.591 24/12/12,15:25:29,16,06,1, 11.9,1,1, 1.212, 10498.536, 413.013, 52862.527 24/12/12,15:25:29,17,06,1, 11.9,1,1, 1.212, 10498.505, 412.997, 52862.571 24/12/12,15:25:29,18,06,1, 11.9,1,1, 1.212, 10498.485, 412.973, 52862.500 24/12/12,15:25:29,19,06,1, 11.9,1,1, 1.212, 10498.465, 412.942, 52862.513 24/12/12,15:25:30,00,06,1, 11.9,1,1, 1.208, 10498.463, 412.942, 52862.513 24/12/12,15:25:30,01,06,1, 11.9,1,1, 1.208, 10498.500, 413.018, 52862.517 24/12/12,15:25:30,02,06,1, 11.9,1,1, 1.208, 10498.510, 413.039, 52862.580 24/12/12,15:25:30,03,06,1, 11.9,1,1, 1.208, 10498.523, 412.998, 52862.557 24/12/12,15:25:30,04,06,1, 11.9,1,1, 1.208, 10498.504, 412.962, 52862.568 24/12/12,15:25:30,05,06,1, 11.9,1,1, 1.208, 10498.471, 412.943, 52862.590 24/12/12,15:25:30,06,06,1, 11.9,1,1, 1.208, 10498.511, 412.970, 52862.540 24/12/12,15:25:30,07,06,1, 11.9,1,1, 1.208, 10498.514, 413.052, 52862.623 24/12/12,15:25:30,08,06,1, 11.9,1,1, 1.208, 10498.502, 413.051, 52862.626 24/12/12,15:25:30,09,06,1, 11.9,1,1, 1.208, 10498.474, 412.992, 52862.549 24/12/12,15:25:30,10,06,1, 11.9,1,1, 1.208, 10498.507, 412.962, 52862.574 24/12/12,15:25:30,11,06,1, 11.9,1,1, 1.208, 10498.441, 412.951, 52862.567 24/12/12,15:25:30,12,06,1, 11.9,1,1, 1.208, 10498.473, 413.031, 52862.588 24/12/12,15:25:30,13,06,1, 11.9,1,1, 1.208, 10498.510, 413.061, 52862.599 24/12/12,15:25:30,14,06,1, 11.9,1,1, 1.208, 10498.509, 413.023, 52862.584 24/12/12,15:25:30,15,06,1, 11.9,1,1, 1.208, 10498.479, 412.989, 52862.619 24/12/12,15:25:30,16,06,1, 11.9,1,1, 1.208, 10498.463, 412.955, 52862.577 24/12/12,15:25:30,17,06,1, 11.9,1,1, 1.208, 10498.454, 412.994, 52862.554 24/12/12,15:25:30,18,06,1, 11.9,1,1, 1.208, 10498.497, 413.039, 52862.618 24/12/12,15:25:30,19,06,1, 11.9,1,1, 1.208, 10498.483, 413.054, 52862.384 24/12/12,15:25:31,00,07,1, 11.9,1,1, 1.212, 10498.480, 413.054, 52862.384 24/12/12,15:25:31,01,07,1, 11.9,1,1, 1.212, 10498.456, 412.978, 52862.545 24/12/12,15:25:31,02,07,1, 11.9,1,1, 1.212, 10498.415, 412.965, 52862.561 24/12/12,15:25:31,03,07,1, 11.9,1,1, 1.212, 10498.424, 413.007, 52862.605 24/12/12,15:25:31,04,07,1, 11.9,1,1, 1.212, 10498.459, 413.057, 52862.646 24/12/12,15:25:31,05,07,1, 11.9,1,1, 1.212, 10498.461, 413.080, 52862.673 24/12/12,15:25:31,06,07,1, 11.9,1,1, 1.212, 10498.425, 413.046, 52862.652 24/12/12,15:25:31,07,07,1, 11.9,1,1, 1.212, 10498.456, 412.978, 52862.604 24/12/12,15:25:31,08,07,1, 11.9,1,1, 1.212, 10498.439, 412.979, 52862.575 24/12/12,15:25:31,09,07,1, 11.9,1,1, 1.212, 10498.442, 413.031, 52862.641 24/12/12,15:25:31,10,07,1, 11.9,1,1, 1.212, 10498.457, 413.073, 52862.713 24/12/12,15:25:31,11,07,1, 11.9,1,1, 1.212, 10498.434, 413.091, 52862.691 24/12/12,15:25:31,12,07,1, 11.9,1,1, 1.212, 10498.412, 413.010, 52862.598 24/12/12,15:25:31,13,07,1, 11.9,1,1, 1.212, 10498.437, 413.001, 52862.584 24/12/12,15:25:31,14,07,1, 11.9,1,1, 1.212, 10498.404, 412.973, 52862.573 24/12/12,15:25:31,15,07,1, 11.9,1,1, 1.212, 10498.415, 413.060, 52862.614 24/12/12,15:25:31,16,07,1, 11.9,1,1, 1.212, 10498.457, 413.094, 52862.673 24/12/12,15:25:31,17,07,1, 11.9,1,1, 1.212, 10498.417, 413.071, 52862.613 24/12/12,15:25:31,18,07,1, 11.9,1,1, 1.212, 10498.400, 413.032, 52862.621 24/12/12,15:25:31,19,07,1, 11.9,1,1, 1.212, 10498.398, 412.986, 52862.568 24/12/12,15:25:32,00,07,1, 12.0,1,1, 1.215, 10498.396, 412.986, 52862.568 24/12/12,15:25:32,01,07,1, 12.0,1,1, 1.215, 10498.407, 413.067, 52862.625 24/12/12,15:25:32,02,07,1, 12.0,1,1, 1.215, 10498.427, 413.109, 52862.649 24/12/12,15:25:32,03,07,1, 12.0,1,1, 1.215, 10498.413, 413.069, 52862.629 24/12/12,15:25:32,04,07,1, 12.0,1,1, 1.215, 10498.381, 413.026, 52862.590 24/12/12,15:25:32,05,07,1, 12.0,1,1, 1.215, 10498.350, 412.974, 52862.575 24/12/12,15:25:32,06,07,1, 12.0,1,1, 1.215, 10498.396, 413.024, 52862.486 24/12/12,15:25:32,07,07,1, 12.0,1,1, 1.215, 10498.410, 413.106, 52862.594 24/12/12,15:25:32,08,07,1, 12.0,1,1, 1.215, 10498.404, 413.064, 52862.653 24/12/12,15:25:32,09,07,1, 12.0,1,1, 1.215, 10498.389, 413.058, 52862.611 24/12/12,15:25:32,10,07,1, 12.0,1,1, 1.215, 10498.349, 413.007, 52862.562 24/12/12,15:25:32,11,07,1, 12.0,1,1, 1.215, 10498.351, 413.023, 52862.653 24/12/12,15:25:32,12,07,1, 12.0,1,1, 1.215, 10498.372, 413.088, 52862.668 24/12/12,15:25:32,13,07,1, 12.0,1,1, 1.215, 10498.376, 413.099, 52862.650 24/12/12,15:25:32,14,07,1, 12.0,1,1, 1.215, 10498.391, 413.099, 52862.685 24/12/12,15:25:32,15,07,1, 12.0,1,1, 1.215, 10498.357, 413.017, 52862.624 24/12/12,15:25:32,16,07,1, 12.0,1,1, 1.215, 10498.355, 413.016, 52862.644 24/12/12,15:25:32,17,07,1, 12.0,1,1, 1.215, 10498.354, 413.016, 52862.617 24/12/12,15:25:32,18,07,1, 12.0,1,1, 1.215, 10498.355, 413.079, 52862.692 24/12/12,15:25:32,19,07,1, 12.0,1,1, 1.215, 10498.364, 413.136, 52862.708 24/12/12,15:25:33,00,07,1, 11.9,1,1, 1.211, 10498.363, 413.136, 52862.708 24/12/12,15:25:33,01,07,1, 11.9,1,1, 1.211, 10498.328, 413.033, 52862.639 24/12/12,15:25:33,02,07,1, 11.9,1,1, 1.211, 10498.336, 413.020, 52862.594 24/12/12,15:25:33,03,07,1, 11.9,1,1, 1.211, 10498.357, 413.080, 52862.629 24/12/12,15:25:33,04,07,1, 11.9,1,1, 1.211, 10498.364, 413.144, 52862.728 24/12/12,15:25:33,05,07,1, 11.9,1,1, 1.211, 10498.364, 413.139, 52862.707 24/12/12,15:25:33,06,07,1, 11.9,1,1, 1.211, 10498.346, 413.079, 52862.600 24/12/12,15:25:33,07,07,1, 11.9,1,1, 1.211, 10498.323, 413.039, 52862.606 24/12/12,15:25:33,08,07,1, 11.9,1,1, 1.211, 10498.336, 413.029, 52862.668 24/12/12,15:25:33,09,07,1, 11.9,1,1, 1.211, 10498.346, 413.110, 52862.644 24/12/12,15:25:33,10,07,1, 11.9,1,1, 1.211, 10498.355, 413.149, 52862.734 24/12/12,15:25:33,11,07,1, 11.9,1,1, 1.211, 10498.370, 413.106, 52862.654 24/12/12,15:25:33,12,07,1, 11.9,1,1, 1.211, 10498.328, 413.044, 52862.576 24/12/12,15:25:33,13,07,1, 11.9,1,1, 1.211, 10498.317, 413.019, 52862.628 24/12/12,15:25:33,14,07,1, 11.9,1,1, 1.211, 10498.329, 413.072, 52862.608 24/12/12,15:25:33,15,07,1, 11.9,1,1, 1.211, 10498.337, 413.135, 52862.644 24/12/12,15:25:33,16,07,1, 11.9,1,1, 1.211, 10498.376, 413.134, 52862.710 24/12/12,15:25:33,17,07,1, 11.9,1,1, 1.211, 10498.337, 413.099, 52862.652 24/12/12,15:25:33,18,07,1, 11.9,1,1, 1.211, 10498.305, 413.042, 52862.631 24/12/12,15:25:33,19,07,1, 11.9,1,1, 1.211, 10498.296, 413.070, 52862.615 24/12/12,15:25:34,00,08,1, 11.9,1,1, 1.211, 10498.296, 413.070, 52862.615 24/12/12,15:25:34,01,08,1, 11.9,1,1, 1.211, 10498.327, 413.163, 52862.676 24/12/12,15:25:34,02,08,1, 11.9,1,1, 1.211, 10498.321, 413.125, 52862.701 24/12/12,15:25:34,03,08,1, 11.9,1,1, 1.211, 10498.293, 413.091, 52862.661 24/12/12,15:25:34,04,08,1, 11.9,1,1, 1.211, 10498.296, 413.068, 52862.679 24/12/12,15:25:34,05,08,1, 11.9,1,1, 1.211, 10498.279, 413.078, 52862.679 24/12/12,15:25:34,06,08,1, 11.9,1,1, 1.211, 10498.311, 413.147, 52862.684 24/12/12,15:25:34,07,08,1, 11.9,1,1, 1.211, 10498.311, 413.141, 52862.753 24/12/12,15:25:34,08,08,1, 11.9,1,1, 1.211, 10498.315, 413.157, 52862.732 24/12/12,15:25:34,09,08,1, 11.9,1,1, 1.211, 10498.280, 413.062, 52862.624 24/12/12,15:25:34,10,08,1, 11.9,1,1, 1.211, 10498.253, 413.072, 52862.679 24/12/12,15:25:34,11,08,1, 11.9,1,1, 1.211, 10498.289, 413.110, 52862.734 24/12/12,15:25:34,12,08,1, 11.9,1,1, 1.211, 10498.299, 413.159, 52862.719 24/12/12,15:25:34,13,08,1, 11.9,1,1, 1.211, 10498.296, 413.162, 52862.732 24/12/12,15:25:34,14,08,1, 11.9,1,1, 1.211, 10498.281, 413.122, 52862.709 24/12/12,15:25:34,15,08,1, 11.9,1,1, 1.211, 10498.265, 413.078, 52862.669 24/12/12,15:25:34,16,08,1, 11.9,1,1, 1.211, 10498.242, 413.075, 52862.697 24/12/12,15:25:34,17,08,1, 11.9,1,1, 1.211, 10498.255, 413.143, 52862.702 24/12/12,15:25:34,18,08,1, 11.9,1,1, 1.211, 10498.269, 413.181, 52862.725 24/12/12,15:25:34,19,08,1, 11.9,1,1, 1.211, 10498.271, 413.190, 52862.741 24/12/12,15:25:35,00,07,1, 11.9,1,1, 1.214, 10498.271, 413.190, 52862.741 24/12/12,15:25:35,01,07,1, 11.9,1,1, 1.214, 10498.233, 413.059, 52862.634 24/12/12,15:25:35,02,07,1, 11.9,1,1, 1.214, 10498.250, 413.103, 52862.642 24/12/12,15:25:35,03,07,1, 11.9,1,1, 1.214, 10498.265, 413.138, 52862.747 24/12/12,15:25:35,04,07,1, 11.9,1,1, 1.214, 10498.267, 413.198, 52862.734 24/12/12,15:25:35,05,07,1, 11.9,1,1, 1.214, 10498.237, 413.129, 52862.704 24/12/12,15:25:35,06,07,1, 11.9,1,1, 1.214, 10498.243, 413.085, 52862.681 24/12/12,15:25:35,07,07,1, 11.9,1,1, 1.214, 10498.262, 413.099, 52862.693 24/12/12,15:25:35,08,07,1, 11.9,1,1, 1.214, 10498.254, 413.138, 52862.686 24/12/12,15:25:35,09,07,1, 11.9,1,1, 1.214, 10498.255, 413.195, 52862.770 24/12/12,15:25:35,10,07,1, 11.9,1,1, 1.214, 10498.249, 413.163, 52862.724 24/12/12,15:25:35,11,07,1, 11.9,1,1, 1.214, 10498.237, 413.100, 52862.661 24/12/12,15:25:35,12,07,1, 11.9,1,1, 1.214, 10498.225, 413.077, 52862.703 24/12/12,15:25:35,13,07,1, 11.9,1,1, 1.214, 10498.235, 413.115, 52862.645 24/12/12,15:25:35,14,07,1, 11.9,1,1, 1.214, 10498.234, 413.139, 52862.677 24/12/12,15:25:35,15,07,1, 11.9,1,1, 1.214, 10498.235, 413.186, 52862.734 24/12/12,15:25:35,16,07,1, 11.9,1,1, 1.214, 10498.256, 413.176, 52862.716 24/12/12,15:25:35,17,07,1, 11.9,1,1, 1.214, 10498.220, 413.128, 52862.694 24/12/12,15:25:35,18,07,1, 11.9,1,1, 1.214, 10498.206, 413.114, 52862.687 24/12/12,15:25:35,19,07,1, 11.9,1,1, 1.214, 10498.215, 413.113, 52862.709 24/12/12,15:25:36,00,07,1, 11.9,1,1, 1.211, 10498.213, 413.113, 52862.709 24/12/12,15:25:36,01,07,1, 11.9,1,1, 1.211, 10498.246, 413.214, 52862.787 24/12/12,15:25:36,02,07,1, 11.9,1,1, 1.211, 10498.229, 413.185, 52862.732 24/12/12,15:25:36,03,07,1, 11.9,1,1, 1.211, 10498.227, 413.087, 52862.650 24/12/12,15:25:36,04,07,1, 11.9,1,1, 1.211, 10498.200, 413.109, 52862.722 24/12/12,15:25:36,05,07,1, 11.9,1,1, 1.211, 10498.214, 413.151, 52862.715 24/12/12,15:25:36,06,07,1, 11.9,1,1, 1.211, 10498.252, 413.201, 52862.771 24/12/12,15:25:36,07,07,1, 11.9,1,1, 1.211, 10498.215, 413.186, 52862.692 24/12/12,15:25:36,08,07,1, 11.9,1,1, 1.211, 10498.197, 413.153, 52862.699 24/12/12,15:25:36,09,07,1, 11.9,1,1, 1.211, 10498.198, 413.107, 52862.686 24/12/12,15:25:36,10,07,1, 11.9,1,1, 1.211, 10498.182, 413.102, 52862.728 24/12/12,15:25:36,11,07,1, 11.9,1,1, 1.211, 10498.196, 413.163, 52862.725 24/12/12,15:25:36,12,07,1, 11.9,1,1, 1.211, 10498.222, 413.208, 52862.720 24/12/12,15:25:36,13,07,1, 11.9,1,1, 1.211, 10498.209, 413.199, 52862.745 24/12/12,15:25:36,14,07,1, 11.9,1,1, 1.211, 10498.199, 413.130, 52862.653 24/12/12,15:25:36,15,07,1, 11.9,1,1, 1.211, 10498.178, 413.094, 52862.704 24/12/12,15:25:36,16,07,1, 11.9,1,1, 1.211, 10498.195, 413.155, 52862.737 24/12/12,15:25:36,17,07,1, 11.9,1,1, 1.211, 10498.178, 413.236, 52862.754 24/12/12,15:25:36,18,07,1, 11.9,1,1, 1.211, 10498.170, 413.231, 52862.798 24/12/12,15:25:36,19,07,1, 11.9,1,1, 1.211, 10498.181, 413.145, 52862.752 24/12/12,15:25:37,00,07,1, 11.8,1,1, 1.212, 10498.179, 413.145, 52862.752 24/12/12,15:25:37,01,07,1, 11.8,1,1, 1.212, 10498.158, 413.110, 52862.720 24/12/12,15:25:37,02,07,1, 11.8,1,1, 1.212, 10498.180, 413.193, 52862.818 24/12/12,15:25:37,03,07,1, 11.8,1,1, 1.212, 10498.185, 413.217, 52862.743 24/12/12,15:25:37,04,07,1, 11.8,1,1, 1.212, 10498.180, 413.201, 52862.763 24/12/12,15:25:37,05,07,1, 11.8,1,1, 1.212, 10498.161, 413.143, 52862.753 24/12/12,15:25:37,06,07,1, 11.8,1,1, 1.212, 10498.155, 413.129, 52862.736 24/12/12,15:25:37,07,07,1, 11.8,1,1, 1.212, 10498.148, 413.133, 52862.776 24/12/12,15:25:37,08,07,1, 11.8,1,1, 1.212, 10498.177, 413.204, 52862.746 24/12/12,15:25:37,09,07,1, 11.8,1,1, 1.212, 10498.160, 413.200, 52862.847 24/12/12,15:25:37,10,07,1, 11.8,1,1, 1.212, 10498.178, 413.186, 52862.791 24/12/12,15:25:37,11,07,1, 11.8,1,1, 1.212, 10498.165, 413.123, 52862.737 24/12/12,15:25:37,12,07,1, 11.8,1,1, 1.212, 10498.162, 413.119, 52862.681 24/12/12,15:25:37,13,07,1, 11.8,1,1, 1.212, 10498.154, 413.172, 52862.681 24/12/12,15:25:37,14,07,1, 11.8,1,1, 1.212, 10498.167, 413.239, 52862.796 24/12/12,15:25:37,15,07,1, 11.8,1,1, 1.212, 10498.176, 413.214, 52862.707 24/12/12,15:25:37,16,07,1, 11.8,1,1, 1.212, 10498.163, 413.177, 52862.724 24/12/12,15:25:37,17,07,1, 11.8,1,1, 1.212, 10498.137, 413.123, 52862.659 24/12/12,15:25:37,18,07,1, 11.8,1,1, 1.212, 10498.129, 413.141, 52862.693 24/12/12,15:25:37,19,07,1, 11.8,1,1, 1.212, 10498.164, 413.193, 52862.733 24/12/12,15:25:38,00,08,1, 12.0,1,1, 1.212, 10498.163, 413.193, 52862.733 24/12/12,15:25:38,01,08,1, 12.0,1,1, 1.212, 10498.154, 413.213, 52862.722 24/12/12,15:25:38,02,08,1, 12.0,1,1, 1.212, 10498.153, 413.147, 52862.652 24/12/12,15:25:38,03,08,1, 12.0,1,1, 1.212, 10498.128, 413.144, 52862.728 24/12/12,15:25:38,04,08,1, 12.0,1,1, 1.212, 10498.128, 413.159, 52862.782 24/12/12,15:25:38,05,08,1, 12.0,1,1, 1.212, 10498.127, 413.229, 52862.719 24/12/12,15:25:38,06,08,1, 12.0,1,1, 1.212, 10498.154, 413.233, 52862.717 24/12/12,15:25:38,07,08,1, 12.0,1,1, 1.212, 10498.115, 413.199, 52862.755 24/12/12,15:25:38,08,08,1, 12.0,1,1, 1.212, 10498.088, 413.165, 52862.725 24/12/12,15:25:38,09,08,1, 12.0,1,1, 1.212, 10498.101, 413.130, 52862.713 24/12/12,15:25:38,10,08,1, 12.0,1,1, 1.212, 10498.124, 413.196, 52862.722 24/12/12,15:25:38,11,08,1, 12.0,1,1, 1.212, 10498.125, 413.249, 52862.727 24/12/12,15:25:38,12,08,1, 12.0,1,1, 1.212, 10498.124, 413.229, 52862.782 24/12/12,15:25:38,13,08,1, 12.0,1,1, 1.212, 10498.113, 413.162, 52862.694 24/12/12,15:25:38,14,08,1, 12.0,1,1, 1.212, 10498.079, 413.125, 52862.635 24/12/12,15:25:38,15,08,1, 12.0,1,1, 1.212, 10498.087, 413.169, 52862.663 24/12/12,15:25:38,16,08,1, 12.0,1,1, 1.212, 10498.115, 413.220, 52862.708 24/12/12,15:25:38,17,08,1, 12.0,1,1, 1.212, 10498.121, 413.265, 52862.831 24/12/12,15:25:38,18,08,1, 12.0,1,1, 1.212, 10498.101, 413.209, 52862.723 24/12/12,15:25:38,19,08,1, 12.0,1,1, 1.212, 10498.088, 413.150, 52862.663 24/12/12,15:25:39,00,08,1, 11.9,1,1, 1.210, 10498.087, 413.150, 52862.663 24/12/12,15:25:39,01,08,1, 11.9,1,1, 1.210, 10498.107, 413.162, 52862.748 24/12/12,15:25:39,02,08,1, 11.9,1,1, 1.210, 10498.112, 413.214, 52862.754 24/12/12,15:25:39,03,08,1, 11.9,1,1, 1.210, 10498.123, 413.227, 52862.738 24/12/12,15:25:39,04,08,1, 11.9,1,1, 1.210, 10498.087, 413.186, 52862.723 24/12/12,15:25:39,05,08,1, 11.9,1,1, 1.210, 10498.074, 413.141, 52862.699 24/12/12,15:25:39,06,08,1, 11.9,1,1, 1.210, 10498.073, 413.162, 52862.703 24/12/12,15:25:39,07,08,1, 11.9,1,1, 1.210, 10498.094, 413.207, 52862.768 24/12/12,15:25:39,08,08,1, 11.9,1,1, 1.210, 10498.074, 413.258, 52862.783 24/12/12,15:25:39,09,08,1, 11.9,1,1, 1.210, 10498.088, 413.222, 52862.841 24/12/12,15:25:39,10,08,1, 11.9,1,1, 1.210, 10498.060, 413.172, 52862.717 24/12/12,15:25:39,11,08,1, 11.9,1,1, 1.210, 10498.077, 413.155, 52862.741 24/12/12,15:25:39,12,08,1, 11.9,1,1, 1.210, 10498.042, 413.172, 52862.757 24/12/12,15:25:39,13,08,1, 11.9,1,1, 1.210, 10498.091, 413.246, 52862.827 24/12/12,15:25:39,14,08,1, 11.9,1,1, 1.210, 10498.072, 413.246, 52862.779 24/12/12,15:25:39,15,08,1, 11.9,1,1, 1.210, 10498.090, 413.224, 52862.741 24/12/12,15:25:39,16,08,1, 11.9,1,1, 1.210, 10498.073, 413.145, 52862.746 24/12/12,15:25:39,17,08,1, 11.9,1,1, 1.210, 10498.066, 413.145, 52862.722 24/12/12,15:25:39,18,08,1, 11.9,1,1, 1.210, 10498.090, 413.199, 52862.767 24/12/12,15:25:39,19,08,1, 11.9,1,1, 1.210, 10498.093, 413.273, 52862.833 24/12/12,15:25:40,00,07,1, 11.9,1,1, 1.210, 10498.087, 413.273, 52862.833 24/12/12,15:25:40,01,07,1, 11.9,1,1, 1.210, 10498.066, 413.200, 52862.759 24/12/12,15:25:40,02,07,1, 11.9,1,1, 1.210, 10498.050, 413.156, 52862.772 24/12/12,15:25:40,03,07,1, 11.9,1,1, 1.210, 10498.042, 413.163, 52862.809 24/12/12,15:25:40,04,07,1, 11.9,1,1, 1.210, 10498.063, 413.256, 52862.841 24/12/12,15:25:40,05,07,1, 11.9,1,1, 1.210, 10498.077, 413.268, 52862.839 24/12/12,15:25:40,06,07,1, 11.9,1,1, 1.210, 10498.069, 413.228, 52862.817 24/12/12,15:25:40,07,07,1, 11.9,1,1, 1.210, 10498.064, 413.164, 52862.740 24/12/12,15:25:40,08,07,1, 11.9,1,1, 1.210, 10498.046, 413.154, 52862.731 24/12/12,15:25:40,09,07,1, 11.9,1,1, 1.210, 10498.068, 413.200, 52862.799 24/12/12,15:25:40,10,07,1, 11.9,1,1, 1.210, 10498.080, 413.268, 52862.869 24/12/12,15:25:40,11,07,1, 11.9,1,1, 1.210, 10498.089, 413.253, 52862.825 24/12/12,15:25:40,12,07,1, 11.9,1,1, 1.210, 10498.060, 413.196, 52862.782 24/12/12,15:25:40,13,07,1, 11.9,1,1, 1.210, 10498.042, 413.177, 52862.718 24/12/12,15:25:40,14,07,1, 11.9,1,1, 1.210, 10498.041, 413.162, 52862.820 24/12/12,15:25:40,15,07,1, 11.9,1,1, 1.210, 10498.075, 413.216, 52862.769 24/12/12,15:25:40,16,07,1, 11.9,1,1, 1.210, 10498.062, 413.269, 52862.851 24/12/12,15:25:40,17,07,1, 11.9,1,1, 1.210, 10498.048, 413.249, 52862.845 24/12/12,15:25:40,18,07,1, 11.9,1,1, 1.210, 10498.041, 413.202, 52862.840 24/12/12,15:25:40,19,07,1, 11.9,1,1, 1.210, 10498.018, 413.154, 52862.753 24/12/12,15:25:41,00,07,1, 11.9,1,1, 1.210, 10498.012, 413.154, 52862.753 24/12/12,15:25:41,01,07,1, 11.9,1,1, 1.210, 10498.049, 413.225, 52862.832 24/12/12,15:25:41,02,07,1, 11.9,1,1, 1.210, 10498.050, 413.243, 52862.790 24/12/12,15:25:41,03,07,1, 11.9,1,1, 1.210, 10498.035, 413.212, 52862.853 24/12/12,15:25:41,04,07,1, 11.9,1,1, 1.210, 10498.018, 413.161, 52862.679 24/12/12,15:25:41,05,07,1, 11.9,1,1, 1.210, 10498.024, 413.185, 52862.735 24/12/12,15:25:41,06,07,1, 11.9,1,1, 1.210, 10498.029, 413.213, 52862.733 24/12/12,15:25:41,07,07,1, 11.9,1,1, 1.210, 10498.020, 413.267, 52862.801 24/12/12,15:25:41,08,07,1, 11.9,1,1, 1.210, 10498.033, 413.296, 52862.879 24/12/12,15:25:41,09,07,1, 11.9,1,1, 1.210, 10498.013, 413.215, 52862.769 24/12/12,15:25:41,10,07,1, 11.9,1,1, 1.210, 10498.008, 413.154, 52862.771 24/12/12,15:25:41,11,07,1, 11.9,1,1, 1.210, 10498.013, 413.173, 52862.769 24/12/12,15:25:41,12,07,1, 11.9,1,1, 1.210, 10498.007, 413.247, 52862.810 24/12/12,15:25:41,13,07,1, 11.9,1,1, 1.210, 10498.009, 413.252, 52862.830 24/12/12,15:25:41,14,07,1, 11.9,1,1, 1.210, 10498.022, 413.226, 52862.783 24/12/12,15:25:41,15,07,1, 11.9,1,1, 1.210, 10497.991, 413.174, 52862.746 24/12/12,15:25:41,16,07,1, 11.9,1,1, 1.210, 10497.995, 413.150, 52862.712 24/12/12,15:25:41,17,07,1, 11.9,1,1, 1.210, 10497.995, 413.212, 52862.756 24/12/12,15:25:41,18,07,1, 11.9,1,1, 1.210, 10498.016, 413.280, 52862.933 24/12/12,15:25:41,19,07,1, 11.9,1,1, 1.210, 10498.046, 413.268, 52862.929 24/12/12,15:25:42,00,07,1, 11.9,1,1, 1.208, 10498.046, 413.268, 52862.929 24/12/12,15:25:42,01,07,1, 11.9,1,1, 1.208, 10497.971, 413.141, 52862.794 24/12/12,15:25:42,02,07,1, 11.9,1,1, 1.208, 10497.977, 413.157, 52862.824 24/12/12,15:25:42,03,07,1, 11.9,1,1, 1.208, 10498.006, 413.224, 52862.825 24/12/12,15:25:42,04,07,1, 11.9,1,1, 1.208, 10498.012, 413.280, 52862.937 24/12/12,15:25:42,05,07,1, 11.9,1,1, 1.208, 10498.026, 413.230, 52862.827 24/12/12,15:25:42,06,07,1, 11.9,1,1, 1.208, 10497.998, 413.209, 52862.826 24/12/12,15:25:42,07,07,1, 11.9,1,1, 1.208, 10497.998, 413.170, 52862.786 24/12/12,15:25:42,08,07,1, 11.9,1,1, 1.208, 10497.989, 413.172, 52862.842 24/12/12,15:25:42,09,07,1, 11.9,1,1, 1.208, 10498.033, 413.254, 52862.838 24/12/12,15:25:42,10,07,1, 11.9,1,1, 1.208, 10498.021, 413.262, 52862.843 24/12/12,15:25:42,11,07,1, 11.9,1,1, 1.208, 10498.013, 413.225, 52862.796 24/12/12,15:25:42,12,07,1, 11.9,1,1, 1.208, 10497.994, 413.187, 52862.822 24/12/12,15:25:42,13,07,1, 11.9,1,1, 1.208, 10498.009, 413.159, 52862.786 24/12/12,15:25:42,14,07,1, 11.9,1,1, 1.208, 10498.003, 413.181, 52862.771 24/12/12,15:25:42,15,07,1, 11.9,1,1, 1.208, 10498.038, 413.268, 52862.849 24/12/12,15:25:42,16,07,1, 11.9,1,1, 1.208, 10498.012, 413.256, 52862.807 24/12/12,15:25:42,17,07,1, 11.9,1,1, 1.208, 10497.994, 413.212, 52862.782 24/12/12,15:25:42,18,07,1, 11.9,1,1, 1.208, 10497.964, 413.185, 52862.746 24/12/12,15:25:42,19,07,1, 11.9,1,1, 1.208, 10497.983, 413.191, 52862.851 24/12/12,15:25:43,00,08,1, 12.0,1,1, 1.211, 10497.979, 413.191, 52862.851 24/12/12,15:25:43,01,08,1, 12.0,1,1, 1.211, 10498.018, 413.276, 52862.868 24/12/12,15:25:43,02,08,1, 12.0,1,1, 1.211, 10498.042, 413.257, 52862.880 24/12/12,15:25:43,03,08,1, 12.0,1,1, 1.211, 10497.977, 413.178, 52862.739 24/12/12,15:25:43,04,08,1, 12.0,1,1, 1.211, 10497.971, 413.186, 52862.791 24/12/12,15:25:43,05,08,1, 12.0,1,1, 1.211, 10497.997, 413.208, 52862.869 24/12/12,15:25:43,06,08,1, 12.0,1,1, 1.211, 10497.997, 413.246, 52862.893 24/12/12,15:25:43,07,08,1, 12.0,1,1, 1.211, 10498.000, 413.307, 52862.803 24/12/12,15:25:43,08,08,1, 12.0,1,1, 1.211, 10497.992, 413.252, 52862.812 24/12/12,15:25:43,09,08,1, 12.0,1,1, 1.211, 10497.978, 413.210, 52862.795 24/12/12,15:25:43,10,08,1, 12.0,1,1, 1.211, 10497.975, 413.178, 52862.794 24/12/12,15:25:43,11,08,1, 12.0,1,1, 1.211, 10497.987, 413.228, 52862.758 24/12/12,15:25:43,12,08,1, 12.0,1,1, 1.211, 10498.013, 413.301, 52862.885 24/12/12,15:25:43,13,08,1, 12.0,1,1, 1.211, 10497.985, 413.270, 52862.884 24/12/12,15:25:43,14,08,1, 12.0,1,1, 1.211, 10497.959, 413.205, 52862.789 24/12/12,15:25:43,15,08,1, 12.0,1,1, 1.211, 10497.983, 413.165, 52862.772 24/12/12,15:25:43,16,08,1, 12.0,1,1, 1.211, 10497.930, 413.207, 52862.683 24/12/12,15:25:43,17,08,1, 12.0,1,1, 1.211, 10497.996, 413.266, 52862.951 24/12/12,15:25:43,18,08,1, 12.0,1,1, 1.211, 10497.988, 413.287, 52862.893 24/12/12,15:25:43,19,08,1, 12.0,1,1, 1.211, 10497.996, 413.244, 52862.826 24/12/12,15:25:44,00,08,1, 11.9,1,1, 1.209, 10497.996, 413.244, 52862.826 24/12/12,15:25:44,01,08,1, 11.9,1,1, 1.209, 10497.969, 413.180, 52862.814 24/12/12,15:25:44,02,08,1, 11.9,1,1, 1.209, 10497.968, 413.222, 52862.884 24/12/12,15:25:44,03,08,1, 11.9,1,1, 1.209, 10498.001, 413.254, 52862.826 24/12/12,15:25:44,04,08,1, 11.9,1,1, 1.209, 10498.008, 413.270, 52862.862 24/12/12,15:25:44,05,08,1, 11.9,1,1, 1.209, 10497.976, 413.212, 52862.775 24/12/12,15:25:44,06,08,1, 11.9,1,1, 1.209, 10497.959, 413.154, 52862.772 24/12/12,15:25:44,07,08,1, 11.9,1,1, 1.209, 10497.980, 413.192, 52862.778 24/12/12,15:25:44,08,08,1, 11.9,1,1, 1.209, 10497.976, 413.195, 52862.795 24/12/12,15:25:44,09,08,1, 11.9,1,1, 1.209, 10497.992, 413.267, 52862.806 24/12/12,15:25:44,10,08,1, 11.9,1,1, 1.209, 10497.970, 413.247, 52862.857 24/12/12,15:25:44,11,08,1, 11.9,1,1, 1.209, 10497.976, 413.212, 52862.756 24/12/12,15:25:44,12,08,1, 11.9,1,1, 1.209, 10497.969, 413.159, 52862.720 24/12/12,15:25:44,13,08,1, 11.9,1,1, 1.209, 10497.971, 413.176, 52862.787 24/12/12,15:25:44,14,08,1, 11.9,1,1, 1.209, 10497.963, 413.235, 52862.819 24/12/12,15:25:44,15,08,1, 11.9,1,1, 1.209, 10497.999, 413.268, 52862.785 24/12/12,15:25:44,16,08,1, 11.9,1,1, 1.209, 10497.972, 413.237, 52862.817 24/12/12,15:25:44,17,08,1, 11.9,1,1, 1.209, 10497.929, 413.174, 52862.810 24/12/12,15:25:44,18,08,1, 11.9,1,1, 1.209, 10497.930, 413.171, 52862.771 24/12/12,15:25:44,19,08,1, 11.9,1,1, 1.209, 10497.964, 413.185, 52862.760 24/12/12,15:25:45,00,07,1, 11.9,1,1, 1.210, 10497.962, 413.185, 52862.760 24/12/12,15:25:45,01,07,1, 11.9,1,1, 1.210, 10497.965, 413.306, 52863.157 24/12/12,15:25:45,02,07,1, 11.9,1,1, 1.210, 10497.987, 413.212, 52862.788 24/12/12,15:25:45,03,07,1, 11.9,1,1, 1.210, 10497.947, 413.149, 52862.816 24/12/12,15:25:45,04,07,1, 11.9,1,1, 1.210, 10497.948, 413.158, 52862.725 24/12/12,15:25:45,05,07,1, 11.9,1,1, 1.210, 10497.994, 413.228, 52862.757 24/12/12,15:25:45,06,07,1, 11.9,1,1, 1.210, 10497.981, 413.281, 52862.837 24/12/12,15:25:45,07,07,1, 11.9,1,1, 1.210, 10497.970, 413.276, 52862.871 24/12/12,15:25:45,08,07,1, 11.9,1,1, 1.210, 10497.950, 413.186, 52862.863 24/12/12,15:25:45,09,07,1, 11.9,1,1, 1.210, 10497.949, 413.148, 52862.786 24/12/12,15:25:45,10,07,1, 11.9,1,1, 1.210, 10497.966, 413.164, 52862.812 24/12/12,15:25:45,11,07,1, 11.9,1,1, 1.210, 10497.966, 413.266, 52862.916 24/12/12,15:25:45,12,07,1, 11.9,1,1, 1.210, 10497.985, 413.265, 52862.896 24/12/12,15:25:45,13,07,1, 11.9,1,1, 1.210, 10497.962, 413.207, 52862.808 24/12/12,15:25:45,14,07,1, 11.9,1,1, 1.210, 10497.943, 413.147, 52862.776 24/12/12,15:25:45,15,07,1, 11.9,1,1, 1.210, 10497.949, 413.171, 52862.830 24/12/12,15:25:45,16,07,1, 11.9,1,1, 1.210, 10497.968, 413.191, 52862.845 24/12/12,15:25:45,17,07,1, 11.9,1,1, 1.210, 10497.971, 413.260, 52862.876 24/12/12,15:25:45,18,07,1, 11.9,1,1, 1.210, 10497.952, 413.240, 52862.891 24/12/12,15:25:45,19,07,1, 11.9,1,1, 1.210, 10497.966, 413.194, 52862.801 24/12/12,15:25:46,00,09,1, 12.0,1,1, 1.213, 10497.962, 413.194, 52862.801 24/12/12,15:25:46,01,09,1, 12.0,1,1, 1.213, 10497.945, 413.171, 52862.758 24/12/12,15:25:46,02,09,1, 12.0,1,1, 1.213, 10497.965, 413.214, 52862.859 24/12/12,15:25:46,03,09,1, 12.0,1,1, 1.213, 10498.011, 413.277, 52862.877 24/12/12,15:25:46,04,09,1, 12.0,1,1, 1.213, 10497.938, 413.239, 52862.864 24/12/12,15:25:46,05,09,1, 12.0,1,1, 1.213, 10497.942, 413.198, 52862.886 24/12/12,15:25:46,06,09,1, 12.0,1,1, 1.213, 10497.940, 413.154, 52862.817 24/12/12,15:25:46,07,09,1, 12.0,1,1, 1.213, 10497.941, 413.166, 52862.805 24/12/12,15:25:46,08,09,1, 12.0,1,1, 1.213, 10497.995, 413.217, 52862.799 24/12/12,15:25:46,09,09,1, 12.0,1,1, 1.213, 10497.952, 413.247, 52862.818 24/12/12,15:25:46,10,09,1, 12.0,1,1, 1.213, 10497.958, 413.220, 52862.858 24/12/12,15:25:46,11,09,1, 12.0,1,1, 1.213, 10497.970, 413.177, 52862.883 24/12/12,15:25:46,12,09,1, 12.0,1,1, 1.213, 10497.939, 413.142, 52862.785 24/12/12,15:25:46,13,09,1, 12.0,1,1, 1.213, 10497.982, 413.182, 52862.813 24/12/12,15:25:46,14,09,1, 12.0,1,1, 1.213, 10497.989, 413.251, 52862.895 24/12/12,15:25:46,15,09,1, 12.0,1,1, 1.213, 10497.995, 413.220, 52862.844 24/12/12,15:25:46,16,09,1, 12.0,1,1, 1.213, 10497.954, 413.204, 52862.858 24/12/12,15:25:46,17,09,1, 12.0,1,1, 1.213, 10497.949, 413.125, 52862.788 24/12/12,15:25:46,18,09,1, 12.0,1,1, 1.213, 10497.945, 413.162, 52862.842 24/12/12,15:25:46,19,09,1, 12.0,1,1, 1.213, 10497.961, 413.229, 52862.868 24/12/12,15:25:47,00,08,1, 11.9,1,1, 1.210, 10497.954, 413.229, 52862.868 24/12/12,15:25:47,01,08,1, 11.9,1,1, 1.210, 10497.977, 413.243, 52862.900 24/12/12,15:25:47,02,08,1, 11.9,1,1, 1.210, 10497.953, 413.171, 52862.857 24/12/12,15:25:47,03,08,1, 11.9,1,1, 1.210, 10497.944, 413.145, 52862.805 24/12/12,15:25:47,04,08,1, 11.9,1,1, 1.210, 10497.978, 413.194, 52862.875 24/12/12,15:25:47,05,08,1, 11.9,1,1, 1.210, 10497.996, 413.244, 52862.860 24/12/12,15:25:47,06,08,1, 11.9,1,1, 1.210, 10497.971, 413.260, 52862.862 24/12/12,15:25:47,07,08,1, 11.9,1,1, 1.210, 10497.981, 413.183, 52862.873 24/12/12,15:25:47,08,08,1, 11.9,1,1, 1.210, 10497.936, 413.141, 52862.829 24/12/12,15:25:47,09,08,1, 11.9,1,1, 1.210, 10497.951, 413.163, 52862.844 24/12/12,15:25:47,10,08,1, 11.9,1,1, 1.210, 10497.969, 413.214, 52862.850 24/12/12,15:25:47,11,08,1, 11.9,1,1, 1.210, 10497.983, 413.263, 52862.898 24/12/12,15:25:47,12,08,1, 11.9,1,1, 1.210, 10497.978, 413.222, 52862.904 24/12/12,15:25:47,13,08,1, 11.9,1,1, 1.210, 10497.975, 413.202, 52862.876 24/12/12,15:25:47,14,08,1, 11.9,1,1, 1.210, 10497.985, 413.171, 52862.854 24/12/12,15:25:47,15,08,1, 11.9,1,1, 1.210, 10497.938, 413.185, 52862.830 24/12/12,15:25:47,16,08,1, 11.9,1,1, 1.210, 10497.983, 413.222, 52862.864 24/12/12,15:25:47,17,08,1, 11.9,1,1, 1.210, 10497.982, 413.250, 52862.902 24/12/12,15:25:47,18,08,1, 11.9,1,1, 1.210, 10497.960, 413.220, 52862.883 24/12/12,15:25:47,19,08,1, 11.9,1,1, 1.210, 10497.947, 413.167, 52862.871 24/12/12,15:25:48,00,08,1, 11.9,1,1, 1.208, 10497.946, 413.167, 52862.871 24/12/12,15:25:48,01,08,1, 11.9,1,1, 1.208, 10497.918, 413.181, 52862.808 24/12/12,15:25:48,02,08,1, 11.9,1,1, 1.208, 10497.988, 413.266, 52862.915 24/12/12,15:25:48,03,08,1, 11.9,1,1, 1.208, 10497.996, 413.231, 52862.878 24/12/12,15:25:48,04,08,1, 11.9,1,1, 1.208, 10497.957, 413.188, 52862.850 24/12/12,15:25:48,05,08,1, 11.9,1,1, 1.208, 10497.948, 413.143, 52862.803 24/12/12,15:25:48,06,08,1, 11.9,1,1, 1.208, 10497.962, 413.143, 52862.800 24/12/12,15:25:48,07,08,1, 11.9,1,1, 1.208, 10497.966, 413.218, 52862.845 24/12/12,15:25:48,08,08,1, 11.9,1,1, 1.208, 10497.967, 413.264, 52862.950 24/12/12,15:25:48,09,08,1, 11.9,1,1, 1.208, 10497.984, 413.234, 52862.889 24/12/12,15:25:48,10,08,1, 11.9,1,1, 1.208, 10497.945, 413.156, 52862.798 24/12/12,15:25:48,11,08,1, 11.9,1,1, 1.208, 10497.947, 413.141, 52862.814 24/12/12,15:25:48,12,08,1, 11.9,1,1, 1.208, 10497.975, 413.160, 52862.822 24/12/12,15:25:48,13,08,1, 11.9,1,1, 1.208, 10497.967, 413.236, 52862.858 24/12/12,15:25:48,14,08,1, 11.9,1,1, 1.208, 10497.975, 413.257, 52862.953 24/12/12,15:25:48,15,08,1, 11.9,1,1, 1.208, 10497.975, 413.177, 52862.801 24/12/12,15:25:48,16,08,1, 11.9,1,1, 1.208, 10497.964, 413.150, 52862.859 24/12/12,15:25:48,17,08,1, 11.9,1,1, 1.208, 10497.947, 413.159, 52862.817 24/12/12,15:25:48,18,08,1, 11.9,1,1, 1.208, 10497.988, 413.199, 52862.878 24/12/12,15:25:48,19,08,1, 11.9,1,1, 1.208, 10497.975, 413.265, 52862.910 24/12/12,15:25:49,00,08,1, 11.9,1,1, 1.209, 10497.971, 413.265, 52862.910 24/12/12,15:25:49,01,08,1, 11.9,1,1, 1.209, 10497.962, 413.166, 52862.831 24/12/12,15:25:49,02,08,1, 11.9,1,1, 1.209, 10497.968, 413.155, 52862.828 24/12/12,15:25:49,03,08,1, 11.9,1,1, 1.209, 10497.957, 413.171, 52862.827 24/12/12,15:25:49,04,08,1, 11.9,1,1, 1.209, 10497.979, 413.216, 52862.876 24/12/12,15:25:49,05,08,1, 11.9,1,1, 1.209, 10497.979, 413.250, 52862.903 24/12/12,15:25:49,06,08,1, 11.9,1,1, 1.209, 10497.978, 413.216, 52862.888 24/12/12,15:25:49,07,08,1, 11.9,1,1, 1.209, 10497.946, 413.128, 52862.819 24/12/12,15:25:49,08,08,1, 11.9,1,1, 1.209, 10497.961, 413.154, 52862.844 24/12/12,15:25:49,09,08,1, 11.9,1,1, 1.209, 10497.971, 413.200, 52862.900 24/12/12,15:25:49,10,08,1, 11.9,1,1, 1.209, 10497.984, 413.219, 52862.854 24/12/12,15:25:49,11,08,1, 11.9,1,1, 1.209, 10497.961, 413.189, 52862.851 24/12/12,15:25:49,12,08,1, 11.9,1,1, 1.209, 10497.954, 413.146, 52862.881 24/12/12,15:25:49,13,08,1, 11.9,1,1, 1.209, 10497.943, 413.133, 52862.839 24/12/12,15:25:49,14,08,1, 11.9,1,1, 1.209, 10497.950, 413.157, 52862.823 24/12/12,15:25:49,15,08,1, 11.9,1,1, 1.209, 10497.988, 413.233, 52862.860 24/12/12,15:25:49,16,08,1, 11.9,1,1, 1.209, 10497.985, 413.228, 52862.882 24/12/12,15:25:49,17,08,1, 11.9,1,1, 1.209, 10497.962, 413.169, 52862.827 24/12/12,15:25:49,18,08,1, 11.9,1,1, 1.209, 10497.934, 413.119, 52862.785 24/12/12,15:25:49,19,08,1, 11.9,1,1, 1.209, 10497.956, 413.154, 52862.822 24/12/12,15:25:50,00,07,1, 11.9,1,1, 1.211, 10497.954, 413.154, 52862.822 24/12/12,15:25:50,01,07,1, 11.9,1,1, 1.211, 10497.967, 413.213, 52862.927 24/12/12,15:25:50,02,07,1, 11.9,1,1, 1.211, 10497.986, 413.207, 52862.948 24/12/12,15:25:50,03,07,1, 11.9,1,1, 1.211, 10497.940, 413.164, 52862.897 24/12/12,15:25:50,04,07,1, 11.9,1,1, 1.211, 10497.931, 413.128, 52862.817 24/12/12,15:25:50,05,07,1, 11.9,1,1, 1.211, 10497.956, 413.136, 52862.854 24/12/12,15:25:50,06,07,1, 11.9,1,1, 1.211, 10497.966, 413.213, 52862.900 24/12/12,15:25:50,07,07,1, 11.9,1,1, 1.211, 10497.972, 413.230, 52862.869 24/12/12,15:25:50,08,07,1, 11.9,1,1, 1.211, 10497.971, 413.169, 52862.894 24/12/12,15:25:50,09,07,1, 11.9,1,1, 1.211, 10497.948, 413.130, 52862.857 24/12/12,15:25:50,10,07,1, 11.9,1,1, 1.211, 10497.940, 413.116, 52862.826 24/12/12,15:25:50,11,07,1, 11.9,1,1, 1.211, 10497.981, 413.162, 52862.857 24/12/12,15:25:50,12,07,1, 11.9,1,1, 1.211, 10497.984, 413.198, 52862.890 24/12/12,15:25:50,13,07,1, 11.9,1,1, 1.211, 10497.967, 413.220, 52862.896 24/12/12,15:25:50,14,07,1, 11.9,1,1, 1.211, 10497.925, 413.165, 52862.847 24/12/12,15:25:50,15,07,1, 11.9,1,1, 1.211, 10497.947, 413.100, 52862.764 24/12/12,15:25:50,16,07,1, 11.9,1,1, 1.211, 10497.921, 413.132, 52862.856 24/12/12,15:25:50,17,07,1, 11.9,1,1, 1.211, 10497.956, 413.201, 52862.937 24/12/12,15:25:50,18,07,1, 11.9,1,1, 1.211, 10497.961, 413.216, 52862.924 24/12/12,15:25:50,19,07,1, 11.9,1,1, 1.211, 10497.937, 413.159, 52862.842 24/12/12,15:25:51,00,07,1, 11.9,1,1, 1.207, 10497.929, 413.159, 52862.842 24/12/12,15:25:51,01,07,1, 11.9,1,1, 1.207, 10497.928, 413.118, 52862.814 24/12/12,15:25:51,02,07,1, 11.9,1,1, 1.207, 10497.987, 413.138, 52862.904 24/12/12,15:25:51,03,07,1, 11.9,1,1, 1.207, 10498.016, 413.208, 52862.875 24/12/12,15:25:51,04,07,1, 11.9,1,1, 1.207, 10497.974, 413.186, 52862.870 24/12/12,15:25:51,05,07,1, 11.9,1,1, 1.207, 10497.969, 413.155, 52862.848 24/12/12,15:25:51,06,07,1, 11.9,1,1, 1.207, 10497.961, 413.104, 52862.823 24/12/12,15:25:51,07,07,1, 11.9,1,1, 1.207, 10497.972, 413.109, 52862.777 24/12/12,15:25:51,08,07,1, 11.9,1,1, 1.207, 10497.974, 413.146, 52862.890 24/12/12,15:25:51,09,07,1, 11.9,1,1, 1.207, 10498.006, 413.173, 52862.891 24/12/12,15:25:51,10,07,1, 11.9,1,1, 1.207, 10497.985, 413.155, 52862.836 24/12/12,15:25:51,11,07,1, 11.9,1,1, 1.207, 10498.000, 413.109, 52862.832 24/12/12,15:25:51,12,07,1, 11.9,1,1, 1.207, 10497.976, 413.101, 52862.851 24/12/12,15:25:51,13,07,1, 11.9,1,1, 1.207, 10497.993, 413.123, 52862.836 24/12/12,15:25:51,14,07,1, 11.9,1,1, 1.207, 10498.001, 413.175, 52862.844 24/12/12,15:25:51,15,07,1, 11.9,1,1, 1.207, 10497.987, 413.192, 52862.904 24/12/12,15:25:51,16,07,1, 11.9,1,1, 1.207, 10498.003, 413.146, 52862.861 24/12/12,15:25:51,17,07,1, 11.9,1,1, 1.207, 10497.978, 413.087, 52862.762 24/12/12,15:25:51,18,07,1, 11.9,1,1, 1.207, 10497.965, 413.079, 52862.838 24/12/12,15:25:51,19,07,1, 11.9,1,1, 1.207, 10497.977, 413.158, 52862.862 24/12/12,15:25:52,00,07,1, 12.0,1,1, 1.209, 10497.971, 413.158, 52862.862 24/12/12,15:25:52,01,07,1, 12.0,1,1, 1.209, 10498.007, 413.179, 52862.940 24/12/12,15:25:52,02,07,1, 12.0,1,1, 1.209, 10498.005, 413.098, 52862.809 24/12/12,15:25:52,03,07,1, 12.0,1,1, 1.209, 10497.999, 413.097, 52862.833 24/12/12,15:25:52,04,07,1, 12.0,1,1, 1.209, 10497.970, 413.075, 52862.823 24/12/12,15:25:52,05,07,1, 12.0,1,1, 1.209, 10498.005, 413.147, 52862.864 24/12/12,15:25:52,06,07,1, 12.0,1,1, 1.209, 10498.017, 413.177, 52862.889 24/12/12,15:25:52,07,07,1, 12.0,1,1, 1.209, 10497.996, 413.159, 52862.864 24/12/12,15:25:52,08,07,1, 12.0,1,1, 1.209, 10497.996, 413.084, 52862.792 24/12/12,15:25:52,09,07,1, 12.0,1,1, 1.209, 10497.980, 413.073, 52862.835 24/12/12,15:25:52,10,07,1, 12.0,1,1, 1.209, 10497.981, 413.087, 52862.842 24/12/12,15:25:52,11,07,1, 12.0,1,1, 1.209, 10498.015, 413.166, 52862.864 24/12/12,15:25:52,12,07,1, 12.0,1,1, 1.209, 10497.995, 413.145, 52862.917 24/12/12,15:25:52,13,07,1, 12.0,1,1, 1.209, 10497.977, 413.102, 52862.958 24/12/12,15:25:52,14,07,1, 12.0,1,1, 1.209, 10497.997, 413.053, 52862.744 24/12/12,15:25:52,15,07,1, 12.0,1,1, 1.209, 10498.018, 413.058, 52862.811 24/12/12,15:25:52,16,07,1, 12.0,1,1, 1.209, 10497.996, 413.102, 52862.836 24/12/12,15:25:52,17,07,1, 12.0,1,1, 1.209, 10498.038, 413.162, 52862.906 24/12/12,15:25:52,18,07,1, 12.0,1,1, 1.209, 10498.004, 413.124, 52862.849 24/12/12,15:25:52,19,07,1, 12.0,1,1, 1.209, 10498.010, 413.087, 52862.827 24/12/12,15:25:53,00,07,1, 11.9,1,1, 1.208, 10498.004, 413.087, 52862.827 24/12/12,15:25:53,01,07,1, 11.9,1,1, 1.208, 10497.995, 413.070, 52862.843 24/12/12,15:25:53,02,07,1, 11.9,1,1, 1.208, 10498.016, 413.125, 52862.816 24/12/12,15:25:53,03,07,1, 11.9,1,1, 1.208, 10498.027, 413.171, 52862.935 24/12/12,15:25:53,04,07,1, 11.9,1,1, 1.208, 10497.988, 413.121, 52862.909 24/12/12,15:25:53,05,07,1, 11.9,1,1, 1.208, 10497.963, 413.053, 52862.807 24/12/12,15:25:53,06,07,1, 11.9,1,1, 1.208, 10497.997, 413.051, 52862.815 24/12/12,15:25:53,07,07,1, 11.9,1,1, 1.208, 10497.989, 413.087, 52862.849 24/12/12,15:25:53,08,07,1, 11.9,1,1, 1.208, 10498.033, 413.126, 52862.880 24/12/12,15:25:53,09,07,1, 11.9,1,1, 1.208, 10497.985, 413.115, 52862.895 24/12/12,15:25:53,10,07,1, 11.9,1,1, 1.208, 10498.005, 413.083, 52862.858 24/12/12,15:25:53,11,07,1, 11.9,1,1, 1.208, 10497.986, 413.036, 52862.873 24/12/12,15:25:53,12,07,1, 11.9,1,1, 1.208, 10498.001, 413.057, 52862.845 24/12/12,15:25:53,13,07,1, 11.9,1,1, 1.208, 10497.993, 413.104, 52862.891 24/12/12,15:25:53,14,07,1, 11.9,1,1, 1.208, 10498.019, 413.117, 52862.874 24/12/12,15:25:53,15,07,1, 11.9,1,1, 1.208, 10498.005, 413.061, 52862.904 24/12/12,15:25:53,16,07,1, 11.9,1,1, 1.208, 10497.981, 413.002, 52862.807 24/12/12,15:25:53,17,07,1, 11.9,1,1, 1.208, 10497.983, 413.018, 52862.866 24/12/12,15:25:53,18,07,1, 11.9,1,1, 1.208, 10497.995, 413.056, 52862.839 24/12/12,15:25:53,19,07,1, 11.9,1,1, 1.208, 10498.010, 413.120, 52862.913 24/12/12,15:25:54,00,07,1, 11.9,1,1, 1.210, 10498.004, 413.120, 52862.913 24/12/12,15:25:54,01,07,1, 11.9,1,1, 1.210, 10498.028, 413.047, 52862.866 24/12/12,15:25:54,02,07,1, 11.9,1,1, 1.210, 10497.997, 413.010, 52862.806 24/12/12,15:25:54,03,07,1, 11.9,1,1, 1.210, 10497.960, 413.025, 52862.831 24/12/12,15:25:54,04,07,1, 11.9,1,1, 1.210, 10497.993, 413.094, 52862.864 24/12/12,15:25:54,05,07,1, 11.9,1,1, 1.210, 10498.011, 413.140, 52862.982 24/12/12,15:25:54,06,07,1, 11.9,1,1, 1.210, 10497.991, 413.080, 52862.914 24/12/12,15:25:54,07,07,1, 11.9,1,1, 1.210, 10498.009, 413.000, 52862.882 24/12/12,15:25:54,08,07,1, 11.9,1,1, 1.210, 10497.996, 412.999, 52862.844 24/12/12,15:25:54,09,07,1, 11.9,1,1, 1.210, 10498.014, 413.041, 52862.835 24/12/12,15:25:54,10,07,1, 11.9,1,1, 1.210, 10498.014, 413.100, 52862.978 24/12/12,15:25:54,11,07,1, 11.9,1,1, 1.210, 10498.046, 413.089, 52862.916 24/12/12,15:25:54,12,07,1, 11.9,1,1, 1.210, 10498.007, 412.999, 52862.859 24/12/12,15:25:54,13,07,1, 11.9,1,1, 1.210, 10497.994, 412.986, 52862.855 24/12/12,15:25:54,14,07,1, 11.9,1,1, 1.210, 10498.011, 413.042, 52862.838 24/12/12,15:25:54,15,07,1, 11.9,1,1, 1.210, 10498.043, 413.071, 52862.896 24/12/12,15:25:54,16,07,1, 11.9,1,1, 1.210, 10498.014, 413.114, 52862.953 24/12/12,15:25:54,17,07,1, 11.9,1,1, 1.210, 10498.025, 413.085, 52862.931 24/12/12,15:25:54,18,07,1, 11.9,1,1, 1.210, 10498.002, 413.008, 52862.872 24/12/12,15:25:54,19,07,1, 11.9,1,1, 1.210, 10498.002, 412.983, 52862.817 24/12/12,15:25:55,00,07,1, 11.9,1,1, 1.210, 10497.996, 412.983, 52862.817 24/12/12,15:25:55,01,07,1, 11.9,1,1, 1.210, 10498.028, 413.081, 52862.919 24/12/12,15:25:55,02,07,1, 11.9,1,1, 1.210, 10498.039, 413.082, 52862.913 24/12/12,15:25:55,03,07,1, 11.9,1,1, 1.210, 10498.019, 413.031, 52862.817 24/12/12,15:25:55,04,07,1, 11.9,1,1, 1.210, 10498.023, 412.984, 52862.816 24/12/12,15:25:55,05,07,1, 11.9,1,1, 1.210, 10498.005, 413.014, 52862.897 24/12/12,15:25:55,06,07,1, 11.9,1,1, 1.210, 10498.042, 413.029, 52862.865 24/12/12,15:25:55,07,07,1, 11.9,1,1, 1.210, 10498.043, 413.076, 52862.879 24/12/12,15:25:55,08,07,1, 11.9,1,1, 1.210, 10498.056, 413.056, 52862.889 24/12/12,15:25:55,09,07,1, 11.9,1,1, 1.210, 10498.033, 413.036, 52862.872 24/12/12,15:25:55,10,07,1, 11.9,1,1, 1.210, 10498.026, 413.001, 52862.797 24/12/12,15:25:55,11,07,1, 11.9,1,1, 1.210, 10498.022, 412.992, 52862.824 24/12/12,15:25:55,12,07,1, 11.9,1,1, 1.210, 10498.041, 413.076, 52862.948 24/12/12,15:25:55,13,07,1, 11.9,1,1, 1.210, 10498.045, 413.072, 52862.928 24/12/12,15:25:55,14,07,1, 11.9,1,1, 1.210, 10498.052, 413.031, 52862.871 24/12/12,15:25:55,15,07,1, 11.9,1,1, 1.210, 10498.001, 412.974, 52862.822 24/12/12,15:25:55,16,07,1, 11.9,1,1, 1.210, 10498.023, 412.960, 52862.853 24/12/12,15:25:55,17,07,1, 11.9,1,1, 1.210, 10498.024, 412.992, 52862.815 24/12/12,15:25:55,18,07,1, 11.9,1,1, 1.210, 10498.056, 413.033, 52862.906 24/12/12,15:25:55,19,07,1, 11.9,1,1, 1.210, 10498.052, 413.063, 52862.894 24/12/12,15:25:56,00,08,1, 11.9,1,1, 1.212, 10498.046, 413.063, 52862.894 24/12/12,15:25:56,01,08,1, 11.9,1,1, 1.212, 10498.027, 412.945, 52862.844 24/12/12,15:25:56,02,08,1, 11.9,1,1, 1.212, 10498.022, 412.941, 52862.912 24/12/12,15:25:56,03,08,1, 11.9,1,1, 1.212, 10498.040, 413.033, 52862.912 24/12/12,15:25:56,04,08,1, 11.9,1,1, 1.212, 10498.042, 413.069, 52862.931 24/12/12,15:25:56,05,08,1, 11.9,1,1, 1.212, 10498.031, 413.027, 52862.921 24/12/12,15:25:56,06,08,1, 11.9,1,1, 1.212, 10498.037, 412.947, 52862.835 24/12/12,15:25:56,07,08,1, 11.9,1,1, 1.212, 10498.035, 412.898, 52862.829 24/12/12,15:25:56,08,08,1, 11.9,1,1, 1.212, 10498.012, 412.988, 52862.864 24/12/12,15:25:56,09,08,1, 11.9,1,1, 1.212, 10498.043, 413.038, 52862.942 24/12/12,15:25:56,10,08,1, 11.9,1,1, 1.212, 10498.025, 413.018, 52862.921 24/12/12,15:25:56,11,08,1, 11.9,1,1, 1.212, 10498.042, 412.934, 52862.846 24/12/12,15:25:56,12,08,1, 11.9,1,1, 1.212, 10498.021, 412.917, 52862.833 24/12/12,15:25:56,13,08,1, 11.9,1,1, 1.212, 10498.028, 412.940, 52862.879 24/12/12,15:25:56,14,08,1, 11.9,1,1, 1.212, 10498.059, 413.005, 52862.921 24/12/12,15:25:56,15,08,1, 11.9,1,1, 1.212, 10498.067, 413.024, 52862.918 24/12/12,15:25:56,16,08,1, 11.9,1,1, 1.212, 10498.048, 412.981, 52862.908 24/12/12,15:25:56,17,08,1, 11.9,1,1, 1.212, 10498.024, 412.912, 52862.869 24/12/12,15:25:56,18,08,1, 11.9,1,1, 1.212, 10498.023, 412.897, 52862.856 24/12/12,15:25:56,19,08,1, 11.9,1,1, 1.212, 10498.036, 412.934, 52862.850 24/12/12,15:25:57,00,07,1, 11.9,1,1, 1.211, 10498.029, 412.934, 52862.850 24/12/12,15:25:57,01,07,1, 11.9,1,1, 1.211, 10498.070, 413.017, 52862.898 24/12/12,15:25:57,02,07,1, 11.9,1,1, 1.211, 10498.024, 412.974, 52862.952 24/12/12,15:25:57,03,07,1, 11.9,1,1, 1.211, 10498.039, 412.955, 52862.994 24/12/12,15:25:57,04,07,1, 11.9,1,1, 1.211, 10498.046, 412.988, 52862.998 24/12/12,15:25:57,05,07,1, 11.9,1,1, 1.211, 10498.042, 412.980, 52862.929 24/12/12,15:25:57,06,07,1, 11.9,1,1, 1.211, 10498.036, 412.945, 52862.914 24/12/12,15:25:57,07,07,1, 11.9,1,1, 1.211, 10498.055, 412.940, 52862.948 24/12/12,15:25:57,08,07,1, 11.9,1,1, 1.211, 10498.035, 412.969, 52863.014 24/12/12,15:25:57,09,07,1, 11.9,1,1, 1.211, 10498.051, 412.966, 52863.001 24/12/12,15:25:57,10,07,1, 11.9,1,1, 1.211, 10498.050, 412.962, 52863.017 24/12/12,15:25:57,11,07,1, 11.9,1,1, 1.211, 10498.046, 412.976, 52862.986 24/12/12,15:25:57,12,07,1, 11.9,1,1, 1.211, 10498.064, 412.946, 52863.017 24/12/12,15:25:57,13,07,1, 11.9,1,1, 1.211, 10498.064, 412.953, 52862.953 24/12/12,15:25:57,14,07,1, 11.9,1,1, 1.211, 10498.054, 412.954, 52862.888 24/12/12,15:25:57,15,07,1, 11.9,1,1, 1.211, 10498.047, 412.955, 52862.850 24/12/12,15:25:57,16,07,1, 11.9,1,1, 1.211, 10498.066, 412.946, 52863.016 24/12/12,15:25:57,17,07,1, 11.9,1,1, 1.211, 10498.056, 412.948, 52862.907 24/12/12,15:25:57,18,07,1, 11.9,1,1, 1.211, 10498.072, 412.948, 52862.918 24/12/12,15:25:57,19,07,1, 11.9,1,1, 1.211, 10498.039, 412.946, 52862.910 24/12/12,15:25:58,00,07,1, 11.9,1,1, 1.208, 10498.037, 412.946, 52862.910 24/12/12,15:25:58,01,07,1, 11.9,1,1, 1.208, 10498.023, 412.950, 52862.949 24/12/12,15:25:58,02,07,1, 11.9,1,1, 1.208, 10498.040, 412.954, 52863.006 24/12/12,15:25:58,03,07,1, 11.9,1,1, 1.208, 10498.040, 412.951, 52862.952 24/12/12,15:25:58,04,07,1, 11.9,1,1, 1.208, 10498.074, 412.933, 52862.888 24/12/12,15:25:58,05,07,1, 11.9,1,1, 1.208, 10498.065, 412.944, 52862.990 24/12/12,15:25:58,06,07,1, 11.9,1,1, 1.208, 10498.081, 412.928, 52862.926 24/12/12,15:25:58,07,07,1, 11.9,1,1, 1.208, 10498.074, 412.925, 52862.882 24/12/12,15:25:58,08,07,1, 11.9,1,1, 1.208, 10498.066, 412.910, 52862.970 24/12/12,15:25:58,09,07,1, 11.9,1,1, 1.208, 10498.071, 412.923, 52862.953 24/12/12,15:25:58,10,07,1, 11.9,1,1, 1.208, 10498.085, 412.904, 52862.902 24/12/12,15:25:58,11,07,1, 11.9,1,1, 1.208, 10498.072, 412.920, 52862.879 24/12/12,15:25:58,12,07,1, 11.9,1,1, 1.208, 10498.066, 412.936, 52862.938 24/12/12,15:25:58,13,07,1, 11.9,1,1, 1.208, 10498.088, 412.910, 52862.938 24/12/12,15:25:58,14,07,1, 11.9,1,1, 1.208, 10498.082, 412.904, 52862.894 24/12/12,15:25:58,15,07,1, 11.9,1,1, 1.208, 10498.063, 412.911, 52862.886 24/12/12,15:25:58,16,07,1, 11.9,1,1, 1.208, 10498.059, 412.892, 52862.911 24/12/12,15:25:58,17,07,1, 11.9,1,1, 1.208, 10498.057, 412.905, 52862.924 24/12/12,15:25:58,18,07,1, 11.9,1,1, 1.208, 10498.078, 412.899, 52862.974 24/12/12,15:25:58,19,07,1, 11.9,1,1, 1.208, 10498.082, 412.913, 52863.007 24/12/12,15:25:59,00,07,1, 11.9,1,1, 1.212, 10498.079, 412.913, 52863.007 24/12/12,15:25:59,01,07,1, 11.9,1,1, 1.212, 10498.078, 412.879, 52862.991 24/12/12,15:25:59,02,07,1, 11.9,1,1, 1.212, 10498.066, 412.892, 52862.922 24/12/12,15:25:59,03,07,1, 11.9,1,1, 1.212, 10498.079, 412.907, 52862.966 24/12/12,15:25:59,04,07,1, 11.9,1,1, 1.212, 10498.069, 412.908, 52862.997 24/12/12,15:25:59,05,07,1, 11.9,1,1, 1.212, 10498.093, 412.887, 52863.007 24/12/12,15:25:59,06,07,1, 11.9,1,1, 1.212, 10498.070, 412.912, 52862.972 24/12/12,15:25:59,07,07,1, 11.9,1,1, 1.212, 10498.080, 412.879, 52862.934 24/12/12,15:25:59,08,07,1, 11.9,1,1, 1.212, 10498.062, 412.884, 52862.911 24/12/12,15:25:59,09,07,1, 11.9,1,1, 1.212, 10498.087, 412.910, 52862.979 24/12/12,15:25:59,10,07,1, 11.9,1,1, 1.212, 10498.077, 412.899, 52862.940 24/12/12,15:25:59,11,07,1, 11.9,1,1, 1.212, 10498.066, 412.888, 52862.956 24/12/12,15:25:59,12,07,1, 11.9,1,1, 1.212, 10498.082, 412.907, 52862.982 24/12/12,15:25:59,13,07,1, 11.9,1,1, 1.212, 10498.082, 412.891, 52863.017 24/12/12,15:25:59,14,07,1, 11.9,1,1, 1.212, 10498.065, 412.882, 52862.955 24/12/12,15:25:59,15,07,1, 11.9,1,1, 1.212, 10498.076, 412.859, 52862.991 24/12/12,15:25:59,16,07,1, 11.9,1,1, 1.212, 10498.072, 412.885, 52862.967 24/12/12,15:25:59,17,07,1, 11.9,1,1, 1.212, 10498.098, 412.891, 52862.929 24/12/12,15:25:59,18,07,1, 11.9,1,1, 1.212, 10498.089, 412.882, 52862.979 24/12/12,15:25:59,19,07,1, 11.9,1,1, 1.212, 10498.090, 412.891, 52863.091 24/12/12,15:26:00,00,08,1, 11.9,1,1, 1.211, 10498.087, 412.891, 52863.091 24/12/12,15:26:00,01,08,1, 11.9,1,1, 1.211, 10498.076, 412.862, 52863.040 24/12/12,15:26:00,02,08,1, 11.9,1,1, 1.211, 10498.051, 412.797, 52862.838 24/12/12,15:26:00,03,08,1, 11.9,1,1, 1.211, 10498.093, 412.849, 52862.862 24/12/12,15:26:00,04,08,1, 11.9,1,1, 1.211, 10498.082, 412.881, 52862.861 24/12/12,15:26:00,05,08,1, 11.9,1,1, 1.211, 10498.072, 412.884, 52862.839 24/12/12,15:26:00,06,08,1, 11.9,1,1, 1.211, 10498.051, 412.803, 52862.818 24/12/12,15:26:00,07,08,1, 11.9,1,1, 1.211, 10498.027, 412.755, 52862.773 24/12/12,15:26:00,08,08,1, 11.9,1,1, 1.211, 10498.048, 412.793, 52862.831 24/12/12,15:26:00,09,08,1, 11.9,1,1, 1.211, 10498.085, 412.856, 52862.840 24/12/12,15:26:00,10,08,1, 11.9,1,1, 1.211, 10498.097, 412.892, 52862.953 24/12/12,15:26:00,11,08,1, 11.9,1,1, 1.211, 10498.065, 412.826, 52862.831 24/12/12,15:26:00,12,08,1, 11.9,1,1, 1.211, 10498.045, 412.780, 52862.824 24/12/12,15:26:00,13,08,1, 11.9,1,1, 1.211, 10498.059, 412.806, 52862.831 24/12/12,15:26:00,14,08,1, 11.9,1,1, 1.211, 10498.077, 412.860, 52862.881 24/12/12,15:26:00,15,08,1, 11.9,1,1, 1.211, 10498.096, 412.905, 52862.878 24/12/12,15:26:00,16,08,1, 11.9,1,1, 1.211, 10498.092, 412.876, 52862.845 24/12/12,15:26:00,17,08,1, 11.9,1,1, 1.211, 10498.063, 412.787, 52862.804 24/12/12,15:26:00,18,08,1, 11.9,1,1, 1.211, 10498.058, 412.782, 52862.834 24/12/12,15:26:00,19,08,1, 11.9,1,1, 1.211, 10498.064, 412.810, 52862.827 24/12/12,15:26:01,00,08,1, 11.9,1,1, 1.214, 10498.062, 412.810, 52862.827 24/12/12,15:26:01,01,08,1, 11.9,1,1, 1.214, 10498.097, 412.871, 52862.879 24/12/12,15:26:01,02,08,1, 11.9,1,1, 1.214, 10498.069, 412.810, 52862.854 24/12/12,15:26:01,03,08,1, 11.9,1,1, 1.214, 10498.047, 412.769, 52862.873 24/12/12,15:26:01,04,08,1, 11.9,1,1, 1.214, 10498.044, 412.780, 52862.875 24/12/12,15:26:01,05,08,1, 11.9,1,1, 1.214, 10498.046, 412.795, 52862.896 24/12/12,15:26:01,06,08,1, 11.9,1,1, 1.214, 10498.094, 412.854, 52862.862 24/12/12,15:26:01,07,08,1, 11.9,1,1, 1.214, 10498.067, 412.851, 52862.909 24/12/12,15:26:01,08,08,1, 11.9,1,1, 1.214, 10498.066, 412.786, 52862.818 24/12/12,15:26:01,09,08,1, 11.9,1,1, 1.214, 10498.039, 412.744, 52862.826 24/12/12,15:26:01,10,08,1, 11.9,1,1, 1.214, 10498.048, 412.765, 52862.840 24/12/12,15:26:01,11,08,1, 11.9,1,1, 1.214, 10498.079, 412.804, 52862.873 24/12/12,15:26:01,12,08,1, 11.9,1,1, 1.214, 10498.062, 412.827, 52862.884 24/12/12,15:26:01,13,08,1, 11.9,1,1, 1.214, 10498.050, 412.820, 52862.916 24/12/12,15:26:01,14,08,1, 11.9,1,1, 1.214, 10498.056, 412.750, 52862.792 24/12/12,15:26:01,15,08,1, 11.9,1,1, 1.214, 10498.052, 412.717, 52862.794 24/12/12,15:26:01,16,08,1, 11.9,1,1, 1.214, 10498.043, 412.768, 52862.853 24/12/12,15:26:01,17,08,1, 11.9,1,1, 1.214, 10498.076, 412.818, 52862.855 24/12/12,15:26:01,18,08,1, 11.9,1,1, 1.214, 10498.071, 412.834, 52862.831 24/12/12,15:26:01,19,08,1, 11.9,1,1, 1.214, 10498.059, 412.796, 52862.894 24/12/12,15:26:02,00,08,1, 11.9,1,1, 1.213, 10498.054, 412.796, 52862.894 24/12/12,15:26:02,01,08,1, 11.9,1,1, 1.213, 10498.051, 412.709, 52862.778 24/12/12,15:26:02,02,08,1, 11.9,1,1, 1.213, 10498.056, 412.786, 52862.874 24/12/12,15:26:02,03,08,1, 11.9,1,1, 1.213, 10498.045, 412.817, 52862.911 24/12/12,15:26:02,04,08,1, 11.9,1,1, 1.213, 10498.043, 412.805, 52862.952 24/12/12,15:26:02,05,08,1, 11.9,1,1, 1.213, 10498.025, 412.726, 52862.806 24/12/12,15:26:02,06,08,1, 11.9,1,1, 1.213, 10498.008, 412.703, 52862.820 24/12/12,15:26:02,07,08,1, 11.9,1,1, 1.213, 10498.028, 412.731, 52862.837 24/12/12,15:26:02,08,08,1, 11.9,1,1, 1.213, 10498.071, 412.796, 52862.907 24/12/12,15:26:02,09,08,1, 11.9,1,1, 1.213, 10498.081, 412.810, 52862.932 24/12/12,15:26:02,10,08,1, 11.9,1,1, 1.213, 10498.058, 412.773, 52862.858 24/12/12,15:26:02,11,08,1, 11.9,1,1, 1.213, 10498.037, 412.716, 52862.877 24/12/12,15:26:02,12,08,1, 11.9,1,1, 1.213, 10498.033, 412.695, 52862.815 24/12/12,15:26:02,13,08,1, 11.9,1,1, 1.213, 10498.076, 412.769, 52862.860 24/12/12,15:26:02,14,08,1, 11.9,1,1, 1.213, 10498.077, 412.827, 52862.976 24/12/12,15:26:02,15,08,1, 11.9,1,1, 1.213, 10498.054, 412.781, 52862.924 24/12/12,15:26:02,16,08,1, 11.9,1,1, 1.213, 10498.056, 412.733, 52862.902 24/12/12,15:26:02,17,08,1, 11.9,1,1, 1.213, 10498.039, 412.700, 52862.798 24/12/12,15:26:02,18,08,1, 11.9,1,1, 1.213, 10498.022, 412.726, 52862.794 24/12/12,15:26:02,19,08,1, 11.9,1,1, 1.213, 10498.061, 412.771, 52862.873 24/12/12,15:26:03,00,08,1, 11.8,1,1, 1.206, 10498.054, 412.771, 52862.873 24/12/12,15:26:03,01,08,1, 11.8,1,1, 1.206, 10498.046, 412.767, 52862.877 24/12/12,15:26:03,02,08,1, 11.8,1,1, 1.206, 10498.035, 412.692, 52862.839 24/12/12,15:26:03,03,08,1, 11.8,1,1, 1.206, 10498.042, 412.682, 52862.823 24/12/12,15:26:03,04,08,1, 11.8,1,1, 1.206, 10498.047, 412.734, 52862.823 24/12/12,15:26:03,05,08,1, 11.8,1,1, 1.206, 10498.057, 412.761, 52862.850 24/12/12,15:26:03,06,08,1, 11.8,1,1, 1.206, 10498.063, 412.754, 52862.882 24/12/12,15:26:03,07,08,1, 11.8,1,1, 1.206, 10498.069, 412.720, 52862.900 24/12/12,15:26:03,08,08,1, 11.8,1,1, 1.206, 10498.054, 412.681, 52862.815 24/12/12,15:26:03,09,08,1, 11.8,1,1, 1.206, 10498.028, 412.696, 52862.925 24/12/12,15:26:03,10,08,1, 11.8,1,1, 1.206, 10498.072, 412.729, 52862.937 24/12/12,15:26:03,11,08,1, 11.8,1,1, 1.206, 10498.057, 412.750, 52862.864 24/12/12,15:26:03,12,08,1, 11.8,1,1, 1.206, 10498.071, 412.710, 52862.931 24/12/12,15:26:03,13,08,1, 11.8,1,1, 1.206, 10498.036, 412.645, 52862.832 24/12/12,15:26:03,14,08,1, 11.8,1,1, 1.206, 10498.027, 412.663, 52862.821 24/12/12,15:26:03,15,08,1, 11.8,1,1, 1.206, 10498.024, 412.722, 52862.908 24/12/12,15:26:03,16,08,1, 11.8,1,1, 1.206, 10498.049, 412.751, 52862.904 24/12/12,15:26:03,17,08,1, 11.8,1,1, 1.206, 10498.047, 412.740, 52862.868 24/12/12,15:26:03,18,08,1, 11.8,1,1, 1.206, 10498.045, 412.677, 52862.838 24/12/12,15:26:03,19,08,1, 11.8,1,1, 1.206, 10498.016, 412.616, 52862.800 24/12/12,15:26:04,00,08,1, 11.9,1,1, 1.211, 10498.012, 412.616, 52862.800 24/12/12,15:26:04,01,08,1, 11.9,1,1, 1.211, 10498.048, 412.686, 52862.862 24/12/12,15:26:04,02,08,1, 11.9,1,1, 1.211, 10498.033, 412.709, 52862.940 24/12/12,15:26:04,03,08,1, 11.9,1,1, 1.211, 10498.051, 412.714, 52862.897 24/12/12,15:26:04,04,08,1, 11.9,1,1, 1.211, 10498.032, 412.683, 52862.923 24/12/12,15:26:04,05,08,1, 11.9,1,1, 1.211, 10498.044, 412.613, 52862.886 24/12/12,15:26:04,06,08,1, 11.9,1,1, 1.211, 10498.057, 412.655, 52862.882 24/12/12,15:26:04,07,08,1, 11.9,1,1, 1.211, 10498.028, 412.709, 52862.861 24/12/12,15:26:04,08,08,1, 11.9,1,1, 1.211, 10498.048, 412.728, 52862.989 24/12/12,15:26:04,09,08,1, 11.9,1,1, 1.211, 10498.021, 412.652, 52862.896 24/12/12,15:26:04,10,08,1, 11.9,1,1, 1.211, 10498.014, 412.605, 52862.874 24/12/12,15:26:04,11,08,1, 11.9,1,1, 1.211, 10498.029, 412.642, 52862.862 24/12/12,15:26:04,12,08,1, 11.9,1,1, 1.211, 10498.044, 412.688, 52862.864 24/12/12,15:26:04,13,08,1, 11.9,1,1, 1.211, 10498.062, 412.744, 52862.920 24/12/12,15:26:04,14,08,1, 11.9,1,1, 1.211, 10498.019, 412.686, 52862.901 24/12/12,15:26:04,15,08,1, 11.9,1,1, 1.211, 10498.038, 412.644, 52862.797 24/12/12,15:26:04,16,08,1, 11.9,1,1, 1.211, 10497.999, 412.610, 52862.840 24/12/12,15:26:04,17,08,1, 11.9,1,1, 1.211, 10498.031, 412.659, 52862.880 24/12/12,15:26:04,18,08,1, 11.9,1,1, 1.211, 10498.039, 412.724, 52862.913 24/12/12,15:26:04,19,08,1, 11.9,1,1, 1.211, 10498.019, 412.707, 52862.962 24/12/12,15:26:05,00,08,1, 11.9,1,1, 1.213, 10498.012, 412.707, 52862.962 24/12/12,15:26:05,01,08,1, 11.9,1,1, 1.213, 10498.028, 412.601, 52862.789 24/12/12,15:26:05,02,08,1, 11.9,1,1, 1.213, 10498.012, 412.644, 52862.833 24/12/12,15:26:05,03,08,1, 11.9,1,1, 1.213, 10498.054, 412.685, 52862.887 24/12/12,15:26:05,04,08,1, 11.9,1,1, 1.213, 10498.032, 412.690, 52862.799 24/12/12,15:26:05,05,08,1, 11.9,1,1, 1.213, 10498.028, 412.666, 52862.828 24/12/12,15:26:05,06,08,1, 11.9,1,1, 1.213, 10498.014, 412.613, 52862.766 24/12/12,15:26:05,07,08,1, 11.9,1,1, 1.213, 10498.010, 412.625, 52862.888 24/12/12,15:26:05,08,08,1, 11.9,1,1, 1.213, 10498.022, 412.639, 52862.843 24/12/12,15:26:05,09,08,1, 11.9,1,1, 1.213, 10498.029, 412.698, 52862.905 24/12/12,15:26:05,10,08,1, 11.9,1,1, 1.213, 10498.023, 412.668, 52862.911 24/12/12,15:26:05,11,08,1, 11.9,1,1, 1.213, 10497.994, 412.644, 52862.909 24/12/12,15:26:05,12,08,1, 11.9,1,1, 1.213, 10497.997, 412.551, 52862.825 24/12/12,15:26:05,13,08,1, 11.9,1,1, 1.213, 10497.986, 412.624, 52862.860 24/12/12,15:26:05,14,08,1, 11.9,1,1, 1.213, 10497.994, 412.652, 52862.879 24/12/12,15:26:05,15,08,1, 11.9,1,1, 1.213, 10498.026, 412.683, 52862.894 24/12/12,15:26:05,16,08,1, 11.9,1,1, 1.213, 10498.006, 412.644, 52862.887 24/12/12,15:26:05,17,08,1, 11.9,1,1, 1.213, 10497.961, 412.591, 52862.793 24/12/12,15:26:05,18,08,1, 11.9,1,1, 1.213, 10497.976, 412.578, 52862.797 24/12/12,15:26:05,19,08,1, 11.9,1,1, 1.213, 10497.977, 412.577, 52862.882 24/12/12,15:26:06,00,08,1, 12.0,1,1, 1.211, 10497.971, 412.577, 52862.882 24/12/12,15:26:06,01,08,1, 12.0,1,1, 1.211, 10498.010, 412.671, 52862.913 24/12/12,15:26:06,02,08,1, 12.0,1,1, 1.211, 10498.016, 412.625, 52862.874 24/12/12,15:26:06,03,08,1, 12.0,1,1, 1.211, 10497.982, 412.595, 52862.836 24/12/12,15:26:06,04,08,1, 12.0,1,1, 1.211, 10497.996, 412.576, 52862.772 24/12/12,15:26:06,05,08,1, 12.0,1,1, 1.211, 10497.999, 412.653, 52862.875 24/12/12,15:26:06,06,08,1, 12.0,1,1, 1.211, 10497.976, 412.673, 52862.927 24/12/12,15:26:06,07,08,1, 12.0,1,1, 1.211, 10497.978, 412.662, 52862.954 24/12/12,15:26:06,08,08,1, 12.0,1,1, 1.211, 10497.980, 412.594, 52862.913 24/12/12,15:26:06,09,08,1, 12.0,1,1, 1.211, 10497.943, 412.564, 52862.830 24/12/12,15:26:06,10,08,1, 12.0,1,1, 1.211, 10497.967, 412.575, 52862.926 24/12/12,15:26:06,11,08,1, 12.0,1,1, 1.211, 10497.998, 412.651, 52862.831 24/12/12,15:26:06,12,08,1, 12.0,1,1, 1.211, 10497.996, 412.659, 52862.902 24/12/12,15:26:06,13,08,1, 12.0,1,1, 1.211, 10497.970, 412.615, 52862.874 24/12/12,15:26:06,14,08,1, 12.0,1,1, 1.211, 10497.967, 412.566, 52862.797 24/12/12,15:26:06,15,08,1, 12.0,1,1, 1.211, 10497.949, 412.562, 52862.828 24/12/12,15:26:06,16,08,1, 12.0,1,1, 1.211, 10497.977, 412.595, 52862.866 24/12/12,15:26:06,17,08,1, 12.0,1,1, 1.211, 10497.984, 412.654, 52862.877 24/12/12,15:26:06,18,08,1, 12.0,1,1, 1.211, 10497.975, 412.627, 52862.870 24/12/12,15:26:06,19,08,1, 12.0,1,1, 1.211, 10497.956, 412.574, 52862.803 24/12/12,15:26:07,00,08,1, 11.9,1,1, 1.206, 10497.954, 412.574, 52862.803 24/12/12,15:26:07,01,08,1, 11.9,1,1, 1.206, 10497.950, 412.565, 52862.812 24/12/12,15:26:07,02,08,1, 11.9,1,1, 1.206, 10497.978, 412.655, 52862.868 24/12/12,15:26:07,03,08,1, 11.9,1,1, 1.206, 10497.977, 412.647, 52862.930 24/12/12,15:26:07,04,08,1, 11.9,1,1, 1.206, 10497.937, 412.574, 52862.823 24/12/12,15:26:07,05,08,1, 11.9,1,1, 1.206, 10497.933, 412.547, 52862.759 24/12/12,15:26:07,06,08,1, 11.9,1,1, 1.206, 10497.937, 412.553, 52862.818 24/12/12,15:26:07,07,08,1, 11.9,1,1, 1.206, 10497.966, 412.625, 52862.871 24/12/12,15:26:07,08,08,1, 11.9,1,1, 1.206, 10497.967, 412.635, 52862.904 24/12/12,15:26:07,09,08,1, 11.9,1,1, 1.206, 10497.961, 412.626, 52862.916 24/12/12,15:26:07,10,08,1, 11.9,1,1, 1.206, 10497.930, 412.543, 52862.848 24/12/12,15:26:07,11,08,1, 11.9,1,1, 1.206, 10497.947, 412.532, 52862.813 24/12/12,15:26:07,12,08,1, 11.9,1,1, 1.206, 10497.946, 412.595, 52862.869 24/12/12,15:26:07,13,08,1, 11.9,1,1, 1.206, 10497.964, 412.625, 52862.908 24/12/12,15:26:07,14,08,1, 11.9,1,1, 1.206, 10497.938, 412.631, 52862.927 24/12/12,15:26:07,15,08,1, 11.9,1,1, 1.206, 10497.939, 412.578, 52862.906 24/12/12,15:26:07,16,08,1, 11.9,1,1, 1.206, 10497.912, 412.530, 52862.842 24/12/12,15:26:07,17,08,1, 11.9,1,1, 1.206, 10497.929, 412.553, 52862.799 24/12/12,15:26:07,18,08,1, 11.9,1,1, 1.206, 10497.936, 412.583, 52862.885 24/12/12,15:26:07,19,08,1, 11.9,1,1, 1.206, 10497.940, 412.640, 52862.938 24/12/12,15:26:08,00,08,1, 12.0,1,1, 1.210, 10497.937, 412.640, 52862.938 24/12/12,15:26:08,01,08,1, 12.0,1,1, 1.210, 10497.940, 412.537, 52862.872 24/12/12,15:26:08,02,08,1, 12.0,1,1, 1.210, 10497.920, 412.565, 52862.930 24/12/12,15:26:08,03,08,1, 12.0,1,1, 1.210, 10497.945, 412.544, 52862.826 24/12/12,15:26:08,04,08,1, 12.0,1,1, 1.210, 10497.947, 412.600, 52862.899 24/12/12,15:26:08,05,08,1, 12.0,1,1, 1.210, 10497.921, 412.621, 52862.972 24/12/12,15:26:08,06,08,1, 12.0,1,1, 1.210, 10497.920, 412.576, 52862.856 24/12/12,15:26:08,07,08,1, 12.0,1,1, 1.210, 10497.905, 412.506, 52862.830 24/12/12,15:26:08,08,08,1, 12.0,1,1, 1.210, 10497.892, 412.534, 52862.780 24/12/12,15:26:08,09,08,1, 12.0,1,1, 1.210, 10497.921, 412.597, 52862.884 24/12/12,15:26:08,10,08,1, 12.0,1,1, 1.210, 10497.903, 412.637, 52862.895 24/12/12,15:26:08,11,08,1, 12.0,1,1, 1.210, 10497.943, 412.621, 52862.925 24/12/12,15:26:08,12,08,1, 12.0,1,1, 1.210, 10497.891, 412.541, 52862.866 24/12/12,15:26:08,13,08,1, 12.0,1,1, 1.210, 10497.892, 412.521, 52862.863 24/12/12,15:26:08,14,08,1, 12.0,1,1, 1.210, 10497.899, 412.529, 52862.856 24/12/12,15:26:08,15,08,1, 12.0,1,1, 1.210, 10497.899, 412.594, 52862.881 24/12/12,15:26:08,16,08,1, 12.0,1,1, 1.210, 10497.912, 412.629, 52862.864 24/12/12,15:26:08,17,08,1, 12.0,1,1, 1.210, 10497.915, 412.559, 52862.897 24/12/12,15:26:08,18,08,1, 12.0,1,1, 1.210, 10497.884, 412.502, 52862.875 24/12/12,15:26:08,19,08,1, 12.0,1,1, 1.210, 10497.879, 412.517, 52862.823 24/12/12,15:26:09,00,08,1, 12.0,1,1, 1.210, 10497.870, 412.517, 52862.823 24/12/12,15:26:09,01,08,1, 12.0,1,1, 1.210, 10497.905, 412.591, 52862.880 24/12/12,15:26:09,02,08,1, 12.0,1,1, 1.210, 10497.902, 412.573, 52862.903 24/12/12,15:26:09,03,08,1, 12.0,1,1, 1.210, 10497.879, 412.532, 52862.880 24/12/12,15:26:09,04,08,1, 12.0,1,1, 1.210, 10497.864, 412.477, 52862.787 24/12/12,15:26:09,05,08,1, 12.0,1,1, 1.210, 10497.874, 412.551, 52862.873 24/12/12,15:26:09,06,08,1, 12.0,1,1, 1.210, 10497.885, 412.580, 52862.890 24/12/12,15:26:09,07,08,1, 12.0,1,1, 1.210, 10497.878, 412.620, 52862.935 24/12/12,15:26:09,08,08,1, 12.0,1,1, 1.210, 10497.862, 412.546, 52862.841 24/12/12,15:26:09,09,08,1, 12.0,1,1, 1.210, 10497.862, 412.505, 52862.828 24/12/12,15:26:09,10,08,1, 12.0,1,1, 1.210, 10497.858, 412.515, 52862.873 24/12/12,15:26:09,11,08,1, 12.0,1,1, 1.210, 10497.850, 412.561, 52862.922 24/12/12,15:26:09,12,08,1, 12.0,1,1, 1.210, 10497.865, 412.607, 52862.871 24/12/12,15:26:09,13,08,1, 12.0,1,1, 1.210, 10497.875, 412.602, 52862.964 24/12/12,15:26:09,14,08,1, 12.0,1,1, 1.210, 10497.865, 412.531, 52862.893 24/12/12,15:26:09,15,08,1, 12.0,1,1, 1.210, 10497.845, 412.502, 52862.846 24/12/12,15:26:09,16,08,1, 12.0,1,1, 1.210, 10497.831, 412.511, 52862.873 24/12/12,15:26:09,17,08,1, 12.0,1,1, 1.210, 10497.846, 412.578, 52862.919 24/12/12,15:26:09,18,08,1, 12.0,1,1, 1.210, 10497.840, 412.599, 52862.940 24/12/12,15:26:09,19,08,1, 12.0,1,1, 1.210, 10497.855, 412.567, 52862.910 24/12/12,15:26:10,00,08,1, 11.9,1,1, 1.211, 10497.854, 412.567, 52862.910 24/12/12,15:26:10,01,08,1, 11.9,1,1, 1.211, 10497.857, 412.509, 52862.875 24/12/12,15:26:10,02,08,1, 11.9,1,1, 1.211, 10497.837, 412.543, 52862.924 24/12/12,15:26:10,03,08,1, 11.9,1,1, 1.211, 10497.844, 412.597, 52862.907 24/12/12,15:26:10,04,08,1, 11.9,1,1, 1.211, 10497.854, 412.584, 52862.920 24/12/12,15:26:10,05,08,1, 11.9,1,1, 1.211, 10497.821, 412.522, 52862.941 24/12/12,15:26:10,06,08,1, 11.9,1,1, 1.211, 10497.814, 412.499, 52862.875 24/12/12,15:26:10,07,08,1, 11.9,1,1, 1.211, 10497.820, 412.491, 52862.904 24/12/12,15:26:10,08,08,1, 11.9,1,1, 1.211, 10497.828, 412.561, 52862.920 24/12/12,15:26:10,09,08,1, 11.9,1,1, 1.211, 10497.826, 412.606, 52862.975 24/12/12,15:26:10,10,08,1, 11.9,1,1, 1.211, 10497.819, 412.556, 52862.848 24/12/12,15:26:10,11,08,1, 11.9,1,1, 1.211, 10497.803, 412.500, 52862.890 24/12/12,15:26:10,12,08,1, 11.9,1,1, 1.211, 10497.796, 412.504, 52862.880 24/12/12,15:26:10,13,08,1, 11.9,1,1, 1.211, 10497.807, 412.545, 52862.862 24/12/12,15:26:10,14,08,1, 11.9,1,1, 1.211, 10497.829, 412.577, 52862.911 24/12/12,15:26:10,15,08,1, 11.9,1,1, 1.211, 10497.827, 412.585, 52862.944 24/12/12,15:26:10,16,08,1, 11.9,1,1, 1.211, 10497.778, 412.512, 52862.906 24/12/12,15:26:10,17,08,1, 11.9,1,1, 1.211, 10497.783, 412.500, 52862.895 24/12/12,15:26:10,18,08,1, 11.9,1,1, 1.211, 10497.801, 412.516, 52862.938 24/12/12,15:26:10,19,08,1, 11.9,1,1, 1.211, 10497.808, 412.565, 52862.918 24/12/12,15:26:11,00,08,1, 12.0,1,1, 1.209, 10497.804, 412.565, 52862.918 24/12/12,15:26:11,01,08,1, 12.0,1,1, 1.209, 10497.793, 412.552, 52862.925 24/12/12,15:26:11,02,08,1, 12.0,1,1, 1.209, 10497.780, 412.459, 52862.871 24/12/12,15:26:11,03,08,1, 12.0,1,1, 1.209, 10497.781, 412.474, 52862.850 24/12/12,15:26:11,04,08,1, 12.0,1,1, 1.209, 10497.817, 412.571, 52862.926 24/12/12,15:26:11,05,08,1, 12.0,1,1, 1.209, 10497.806, 412.598, 52862.952 24/12/12,15:26:11,06,08,1, 12.0,1,1, 1.209, 10497.800, 412.565, 52862.980 24/12/12,15:26:11,07,08,1, 12.0,1,1, 1.209, 10497.783, 412.499, 52862.915 24/12/12,15:26:11,08,08,1, 12.0,1,1, 1.209, 10497.746, 412.467, 52862.862 24/12/12,15:26:11,09,08,1, 12.0,1,1, 1.209, 10497.770, 412.524, 52862.913 24/12/12,15:26:11,10,08,1, 12.0,1,1, 1.209, 10497.807, 412.579, 52863.073 24/12/12,15:26:11,11,08,1, 12.0,1,1, 1.209, 10497.753, 412.583, 52862.860 24/12/12,15:26:11,12,08,1, 12.0,1,1, 1.209, 10497.720, 412.555, 52862.970 24/12/12,15:26:11,13,08,1, 12.0,1,1, 1.209, 10497.732, 412.482, 52862.888 24/12/12,15:26:11,14,08,1, 12.0,1,1, 1.209, 10497.758, 412.497, 52862.859 24/12/12,15:26:11,15,08,1, 12.0,1,1, 1.209, 10497.748, 412.562, 52862.916 24/12/12,15:26:11,16,08,1, 12.0,1,1, 1.209, 10497.772, 412.600, 52862.914 24/12/12,15:26:11,17,08,1, 12.0,1,1, 1.209, 10497.748, 412.560, 52862.849 24/12/12,15:26:11,18,08,1, 12.0,1,1, 1.209, 10497.731, 412.505, 52862.873 24/12/12,15:26:11,19,08,1, 12.0,1,1, 1.209, 10497.731, 412.509, 52862.862 24/12/12,15:26:12,00,08,1, 12.0,1,1, 1.213, 10497.729, 412.509, 52862.862 24/12/12,15:26:12,01,08,1, 12.0,1,1, 1.213, 10497.756, 412.593, 52862.958 24/12/12,15:26:12,02,08,1, 12.0,1,1, 1.213, 10497.748, 412.579, 52862.950 24/12/12,15:26:12,03,08,1, 12.0,1,1, 1.213, 10497.754, 412.539, 52862.912 24/12/12,15:26:12,04,08,1, 12.0,1,1, 1.213, 10497.707, 412.471, 52862.867 24/12/12,15:26:12,05,08,1, 12.0,1,1, 1.213, 10497.719, 412.510, 52862.913 24/12/12,15:26:12,06,08,1, 12.0,1,1, 1.213, 10497.747, 412.548, 52862.901 24/12/12,15:26:12,07,08,1, 12.0,1,1, 1.213, 10497.745, 412.589, 52862.903 24/12/12,15:26:12,08,08,1, 12.0,1,1, 1.213, 10497.719, 412.548, 52862.975 24/12/12,15:26:12,09,08,1, 12.0,1,1, 1.213, 10497.721, 412.502, 52862.863 24/12/12,15:26:12,10,08,1, 12.0,1,1, 1.213, 10497.711, 412.472, 52862.880 24/12/12,15:26:12,11,08,1, 12.0,1,1, 1.213, 10497.735, 412.485, 52862.589 24/12/12,15:26:12,12,08,1, 12.0,1,1, 1.213, 10497.715, 412.578, 52862.935 24/12/12,15:26:12,13,08,1, 12.0,1,1, 1.213, 10497.716, 412.561, 52862.960 24/12/12,15:26:12,14,08,1, 12.0,1,1, 1.213, 10497.723, 412.533, 52862.902 24/12/12,15:26:12,15,08,1, 12.0,1,1, 1.213, 10497.703, 412.495, 52862.886 24/12/12,15:26:12,16,08,1, 12.0,1,1, 1.213, 10497.687, 412.491, 52862.898 24/12/12,15:26:12,17,08,1, 12.0,1,1, 1.213, 10497.715, 412.563, 52862.923 24/12/12,15:26:12,18,08,1, 12.0,1,1, 1.213, 10497.717, 412.594, 52862.944 24/12/12,15:26:12,19,08,1, 12.0,1,1, 1.213, 10497.719, 412.553, 52862.893 24/12/12,15:26:13,00,07,1, 12.0,1,1, 1.213, 10497.712, 412.553, 52862.893 24/12/12,15:26:13,01,07,1, 12.0,1,1, 1.213, 10497.660, 412.509, 52862.919 24/12/12,15:26:13,02,07,1, 12.0,1,1, 1.213, 10497.682, 412.526, 52862.960 24/12/12,15:26:13,03,07,1, 12.0,1,1, 1.213, 10497.688, 412.590, 52862.941 24/12/12,15:26:13,04,07,1, 12.0,1,1, 1.213, 10497.715, 412.599, 52863.014 24/12/12,15:26:13,05,07,1, 12.0,1,1, 1.213, 10497.674, 412.528, 52862.942 24/12/12,15:26:13,06,07,1, 12.0,1,1, 1.213, 10497.666, 412.478, 52862.908 24/12/12,15:26:13,07,07,1, 12.0,1,1, 1.213, 10497.678, 412.479, 52862.920 24/12/12,15:26:13,08,07,1, 12.0,1,1, 1.213, 10497.705, 412.573, 52862.902 24/12/12,15:26:13,09,07,1, 12.0,1,1, 1.213, 10497.686, 412.607, 52862.972 24/12/12,15:26:13,10,07,1, 12.0,1,1, 1.213, 10497.709, 412.572, 52862.951 24/12/12,15:26:13,11,07,1, 12.0,1,1, 1.213, 10497.672, 412.517, 52862.897 24/12/12,15:26:13,12,07,1, 12.0,1,1, 1.213, 10497.647, 412.466, 52862.904 24/12/12,15:26:13,13,07,1, 12.0,1,1, 1.213, 10497.653, 412.548, 52862.929 24/12/12,15:26:13,14,07,1, 12.0,1,1, 1.213, 10497.673, 412.588, 52863.021 24/12/12,15:26:13,15,07,1, 12.0,1,1, 1.213, 10497.695, 412.590, 52863.026 24/12/12,15:26:13,16,07,1, 12.0,1,1, 1.213, 10497.631, 412.543, 52862.925 24/12/12,15:26:13,17,07,1, 12.0,1,1, 1.213, 10497.619, 412.495, 52862.924 24/12/12,15:26:13,18,07,1, 12.0,1,1, 1.213, 10497.644, 412.545, 52862.841 24/12/12,15:26:13,19,07,1, 12.0,1,1, 1.213, 10497.646, 412.597, 52862.977 24/12/12,15:26:14,00,07,1, 11.9,1,1, 1.210, 10497.645, 412.597, 52862.977 24/12/12,15:26:14,01,07,1, 11.9,1,1, 1.210, 10497.657, 412.581, 52862.918 24/12/12,15:26:14,02,07,1, 11.9,1,1, 1.210, 10497.620, 412.534, 52862.881 24/12/12,15:26:14,03,07,1, 11.9,1,1, 1.210, 10497.589, 412.496, 52862.927 24/12/12,15:26:14,04,07,1, 11.9,1,1, 1.210, 10497.659, 412.563, 52862.888 24/12/12,15:26:14,05,07,1, 11.9,1,1, 1.210, 10497.656, 412.604, 52862.926 24/12/12,15:26:14,06,07,1, 11.9,1,1, 1.210, 10497.648, 412.580, 52862.932 24/12/12,15:26:14,07,07,1, 11.9,1,1, 1.210, 10497.615, 412.532, 52862.909 24/12/12,15:26:14,08,07,1, 11.9,1,1, 1.210, 10497.610, 412.524, 52862.904 24/12/12,15:26:14,09,07,1, 11.9,1,1, 1.210, 10497.614, 412.537, 52862.877 24/12/12,15:26:14,10,07,1, 11.9,1,1, 1.210, 10497.621, 412.585, 52862.999 24/12/12,15:26:14,11,07,1, 11.9,1,1, 1.210, 10497.637, 412.620, 52863.019 24/12/12,15:26:14,12,07,1, 11.9,1,1, 1.210, 10497.633, 412.573, 52862.923 24/12/12,15:26:14,13,07,1, 11.9,1,1, 1.210, 10497.594, 412.526, 52862.980 24/12/12,15:26:14,14,07,1, 11.9,1,1, 1.210, 10497.609, 412.537, 52862.882 24/12/12,15:26:14,15,07,1, 11.9,1,1, 1.210, 10497.606, 412.605, 52862.985 24/12/12,15:26:14,16,07,1, 11.9,1,1, 1.210, 10497.627, 412.634, 52862.974 24/12/12,15:26:14,17,07,1, 11.9,1,1, 1.210, 10497.613, 412.589, 52862.951 24/12/12,15:26:14,18,07,1, 11.9,1,1, 1.210, 10497.580, 412.545, 52862.908 24/12/12,15:26:14,19,07,1, 11.9,1,1, 1.210, 10497.571, 412.509, 52862.919 24/12/12,15:26:15,00,07,1, 11.9,1,1, 1.211, 10497.570, 412.509, 52862.919 24/12/12,15:26:15,01,07,1, 11.9,1,1, 1.211, 10497.618, 412.604, 52862.973 24/12/12,15:26:15,02,07,1, 11.9,1,1, 1.211, 10497.604, 412.626, 52862.979 24/12/12,15:26:15,03,07,1, 11.9,1,1, 1.211, 10497.592, 412.583, 52862.959 24/12/12,15:26:15,04,07,1, 11.9,1,1, 1.211, 10497.589, 412.529, 52862.939 24/12/12,15:26:15,05,07,1, 11.9,1,1, 1.211, 10497.548, 412.522, 52862.943 24/12/12,15:26:15,06,07,1, 11.9,1,1, 1.211, 10497.573, 412.549, 52862.949 24/12/12,15:26:15,07,07,1, 11.9,1,1, 1.211, 10497.566, 412.632, 52862.996 24/12/12,15:26:15,08,07,1, 11.9,1,1, 1.211, 10497.592, 412.600, 52862.995 24/12/12,15:26:15,09,07,1, 11.9,1,1, 1.211, 10497.558, 412.553, 52862.977 24/12/12,15:26:15,10,07,1, 11.9,1,1, 1.211, 10497.555, 412.539, 52862.949 24/12/12,15:26:15,11,07,1, 11.9,1,1, 1.211, 10497.537, 412.552, 52862.898 24/12/12,15:26:15,12,07,1, 11.9,1,1, 1.211, 10497.579, 412.626, 52862.995 24/12/12,15:26:15,13,07,1, 11.9,1,1, 1.211, 10497.571, 412.635, 52862.988 24/12/12,15:26:15,14,07,1, 11.9,1,1, 1.211, 10497.540, 412.598, 52862.966 24/12/12,15:26:15,15,07,1, 11.9,1,1, 1.211, 10497.548, 412.523, 52862.909 24/12/12,15:26:15,16,07,1, 11.9,1,1, 1.211, 10497.531, 412.537, 52862.945 24/12/12,15:26:15,17,07,1, 11.9,1,1, 1.211, 10497.536, 412.584, 52862.960 24/12/12,15:26:15,18,07,1, 11.9,1,1, 1.211, 10497.555, 412.615, 52862.999 24/12/12,15:26:15,19,07,1, 11.9,1,1, 1.211, 10497.547, 412.594, 52862.997 24/12/12,15:26:16,00,07,1, 11.8,1,1, 1.210, 10497.545, 412.594, 52862.997 24/12/12,15:26:16,01,07,1, 11.8,1,1, 1.210, 10497.520, 412.542, 52862.946 24/12/12,15:26:16,02,07,1, 11.8,1,1, 1.210, 10497.513, 412.543, 52862.956 24/12/12,15:26:16,03,07,1, 11.8,1,1, 1.210, 10497.546, 412.628, 52862.974 24/12/12,15:26:16,04,07,1, 11.8,1,1, 1.210, 10497.551, 412.647, 52863.079 24/12/12,15:26:16,05,07,1, 11.8,1,1, 1.210, 10497.529, 412.583, 52862.913 24/12/12,15:26:16,06,07,1, 11.8,1,1, 1.210, 10497.504, 412.541, 52862.913 24/12/12,15:26:16,07,07,1, 11.8,1,1, 1.210, 10497.507, 412.533, 52862.983 24/12/12,15:26:16,08,07,1, 11.8,1,1, 1.210, 10497.520, 412.619, 52862.994 24/12/12,15:26:16,09,07,1, 11.8,1,1, 1.210, 10497.515, 412.632, 52863.028 24/12/12,15:26:16,10,07,1, 11.8,1,1, 1.210, 10497.530, 412.604, 52863.022 24/12/12,15:26:16,11,07,1, 11.8,1,1, 1.210, 10497.495, 412.525, 52862.927 24/12/12,15:26:16,12,07,1, 11.8,1,1, 1.210, 10497.480, 412.516, 52862.909 24/12/12,15:26:16,13,07,1, 11.8,1,1, 1.210, 10497.518, 412.596, 52862.966 24/12/12,15:26:16,14,07,1, 11.8,1,1, 1.210, 10497.515, 412.662, 52863.006 24/12/12,15:26:16,15,07,1, 11.8,1,1, 1.210, 10497.511, 412.658, 52862.998 24/12/12,15:26:16,16,07,1, 11.8,1,1, 1.210, 10497.502, 412.585, 52862.914 24/12/12,15:26:16,17,07,1, 11.8,1,1, 1.210, 10497.452, 412.547, 52862.887 24/12/12,15:26:16,18,07,1, 11.8,1,1, 1.210, 10497.452, 412.571, 52862.952 24/12/12,15:26:16,19,07,1, 11.8,1,1, 1.210, 10497.489, 412.609, 52863.001 24/12/12,15:26:17,00,07,1, 11.9,1,1, 1.209, 10497.487, 412.609, 52863.001 24/12/12,15:26:17,01,07,1, 11.9,1,1, 1.209, 10497.499, 412.643, 52863.007 24/12/12,15:26:17,02,07,1, 11.9,1,1, 1.209, 10497.482, 412.598, 52862.973 24/12/12,15:26:17,03,07,1, 11.9,1,1, 1.209, 10497.464, 412.581, 52862.910 24/12/12,15:26:17,04,07,1, 11.9,1,1, 1.209, 10497.453, 412.601, 52863.025 24/12/12,15:26:17,05,07,1, 11.9,1,1, 1.209, 10497.474, 412.640, 52863.043 24/12/12,15:26:17,06,07,1, 11.9,1,1, 1.209, 10497.482, 412.632, 52863.023 24/12/12,15:26:17,07,07,1, 11.9,1,1, 1.209, 10497.450, 412.642, 52863.000 24/12/12,15:26:17,08,07,1, 11.9,1,1, 1.209, 10497.442, 412.576, 52862.924 24/12/12,15:26:17,09,07,1, 11.9,1,1, 1.209, 10497.436, 412.589, 52862.917 24/12/12,15:26:17,10,07,1, 11.9,1,1, 1.209, 10497.461, 412.619, 52862.981 24/12/12,15:26:17,11,07,1, 11.9,1,1, 1.209, 10497.455, 412.681, 52863.066 24/12/12,15:26:17,12,07,1, 11.9,1,1, 1.209, 10497.466, 412.660, 52862.988 24/12/12,15:26:17,13,07,1, 11.9,1,1, 1.209, 10497.438, 412.601, 52862.998 24/12/12,15:26:17,14,07,1, 11.9,1,1, 1.209, 10497.408, 412.568, 52862.936 24/12/12,15:26:17,15,07,1, 11.9,1,1, 1.209, 10497.416, 412.587, 52862.930 24/12/12,15:26:17,16,07,1, 11.9,1,1, 1.209, 10497.428, 412.677, 52863.015 24/12/12,15:26:17,17,07,1, 11.9,1,1, 1.209, 10497.444, 412.702, 52863.065 24/12/12,15:26:17,18,07,1, 11.9,1,1, 1.209, 10497.446, 412.662, 52863.014 24/12/12,15:26:17,19,07,1, 11.9,1,1, 1.209, 10497.419, 412.619, 52862.936 24/12/12,15:26:18,00,07,1, 11.9,1,1, 1.211, 10497.411, 412.619, 52862.936 24/12/12,15:26:18,01,07,1, 11.9,1,1, 1.211, 10497.427, 412.619, 52862.950 24/12/12,15:26:18,02,07,1, 11.9,1,1, 1.211, 10497.432, 412.701, 52863.039 24/12/12,15:26:18,03,07,1, 11.9,1,1, 1.211, 10497.438, 412.692, 52863.022 24/12/12,15:26:18,04,07,1, 11.9,1,1, 1.211, 10497.413, 412.668, 52862.961 24/12/12,15:26:18,05,07,1, 11.9,1,1, 1.211, 10497.410, 412.608, 52862.976 24/12/12,15:26:18,06,07,1, 11.9,1,1, 1.211, 10497.377, 412.639, 52862.985 24/12/12,15:26:18,07,07,1, 11.9,1,1, 1.211, 10497.398, 412.676, 52863.030 24/12/12,15:26:18,08,07,1, 11.9,1,1, 1.211, 10497.418, 412.729, 52863.048 24/12/12,15:26:18,09,07,1, 11.9,1,1, 1.211, 10497.389, 412.681, 52863.027 24/12/12,15:26:18,10,07,1, 11.9,1,1, 1.211, 10497.374, 412.623, 52863.009 24/12/12,15:26:18,11,07,1, 11.9,1,1, 1.211, 10497.394, 412.593, 52862.998 24/12/12,15:26:18,12,07,1, 11.9,1,1, 1.211, 10497.390, 412.666, 52863.004 24/12/12,15:26:18,13,07,1, 11.9,1,1, 1.211, 10497.421, 412.726, 52863.030 24/12/12,15:26:18,14,07,1, 11.9,1,1, 1.211, 10497.415, 412.751, 52863.025 24/12/12,15:26:18,15,07,1, 11.9,1,1, 1.211, 10497.385, 412.671, 52863.019 24/12/12,15:26:18,16,07,1, 11.9,1,1, 1.211, 10497.369, 412.635, 52862.948 24/12/12,15:26:18,17,07,1, 11.9,1,1, 1.211, 10497.373, 412.653, 52863.017 24/12/12,15:26:18,18,07,1, 11.9,1,1, 1.211, 10497.401, 412.701, 52863.016 24/12/12,15:26:18,19,07,1, 11.9,1,1, 1.211, 10497.380, 412.748, 52863.104 24/12/12,15:26:19,00,07,1, 12.0,1,1, 1.212, 10497.378, 412.748, 52863.104 24/12/12,15:26:19,01,07,1, 12.0,1,1, 1.212, 10497.362, 412.662, 52862.991 24/12/12,15:26:19,02,07,1, 12.0,1,1, 1.212, 10497.347, 412.630, 52862.906 24/12/12,15:26:19,03,07,1, 12.0,1,1, 1.212, 10497.372, 412.665, 52862.986 24/12/12,15:26:19,04,07,1, 12.0,1,1, 1.212, 10497.361, 412.719, 52863.001 24/12/12,15:26:19,05,07,1, 12.0,1,1, 1.212, 10497.367, 412.718, 52863.020 24/12/12,15:26:19,06,07,1, 12.0,1,1, 1.212, 10497.358, 412.674, 52863.039 24/12/12,15:26:19,07,07,1, 12.0,1,1, 1.212, 10497.328, 412.645, 52862.947 24/12/12,15:26:19,08,07,1, 12.0,1,1, 1.212, 10497.343, 412.649, 52862.921 24/12/12,15:26:19,09,07,1, 12.0,1,1, 1.212, 10497.360, 412.681, 52863.021 24/12/12,15:26:19,10,07,1, 12.0,1,1, 1.212, 10497.343, 412.758, 52863.084 24/12/12,15:26:19,11,07,1, 12.0,1,1, 1.212, 10497.362, 412.742, 52863.027 24/12/12,15:26:19,12,07,1, 12.0,1,1, 1.212, 10497.315, 412.676, 52862.985 24/12/12,15:26:19,13,07,1, 12.0,1,1, 1.212, 10497.316, 412.648, 52862.946 24/12/12,15:26:19,14,07,1, 12.0,1,1, 1.212, 10497.329, 412.665, 52862.982 24/12/12,15:26:19,15,07,1, 12.0,1,1, 1.212, 10497.350, 412.738, 52863.000 24/12/12,15:26:19,16,07,1, 12.0,1,1, 1.212, 10497.340, 412.769, 52863.020 24/12/12,15:26:19,17,07,1, 12.0,1,1, 1.212, 10497.333, 412.746, 52863.019 24/12/12,15:26:19,18,07,1, 12.0,1,1, 1.212, 10497.297, 412.682, 52862.992 24/12/12,15:26:19,19,07,1, 12.0,1,1, 1.212, 10497.263, 412.651, 52862.965 24/12/12,15:26:20,00,07,1, 11.9,1,1, 1.211, 10497.261, 412.651, 52862.965 24/12/12,15:26:20,01,07,1, 11.9,1,1, 1.211, 10497.301, 412.745, 52863.037 24/12/12,15:26:20,02,07,1, 11.9,1,1, 1.211, 10497.336, 412.768, 52863.045 24/12/12,15:26:20,03,07,1, 11.9,1,1, 1.211, 10497.302, 412.686, 52863.005 24/12/12,15:26:20,04,07,1, 11.9,1,1, 1.211, 10497.282, 412.663, 52863.003 24/12/12,15:26:20,05,07,1, 11.9,1,1, 1.211, 10497.285, 412.692, 52862.936 24/12/12,15:26:20,06,07,1, 11.9,1,1, 1.211, 10497.310, 412.767, 52862.995 24/12/12,15:26:20,07,07,1, 11.9,1,1, 1.211, 10497.295, 412.799, 52863.057 24/12/12,15:26:20,08,07,1, 11.9,1,1, 1.211, 10497.301, 412.733, 52863.002 24/12/12,15:26:20,09,07,1, 11.9,1,1, 1.211, 10497.262, 412.679, 52862.992 24/12/12,15:26:20,10,07,1, 11.9,1,1, 1.211, 10497.246, 412.681, 52862.970 24/12/12,15:26:20,11,07,1, 11.9,1,1, 1.211, 10497.291, 412.743, 52863.019 24/12/12,15:26:20,12,07,1, 11.9,1,1, 1.211, 10497.290, 412.764, 52863.017 24/12/12,15:26:20,13,07,1, 11.9,1,1, 1.211, 10497.294, 412.773, 52862.992 24/12/12,15:26:20,14,07,1, 11.9,1,1, 1.211, 10497.280, 412.723, 52863.030 24/12/12,15:26:20,15,07,1, 11.9,1,1, 1.211, 10497.254, 412.664, 52862.989 24/12/12,15:26:20,16,07,1, 11.9,1,1, 1.211, 10497.249, 412.730, 52863.020 24/12/12,15:26:20,17,07,1, 11.9,1,1, 1.211, 10497.259, 412.783, 52863.072 24/12/12,15:26:20,18,07,1, 11.9,1,1, 1.211, 10497.278, 412.806, 52863.046 24/12/12,15:26:20,19,07,1, 11.9,1,1, 1.211, 10497.265, 412.771, 52863.022 24/12/12,15:26:21,00,07,1, 12.0,1,1, 1.210, 10497.261, 412.771, 52863.022 24/12/12,15:26:21,01,07,1, 12.0,1,1, 1.210, 10497.240, 412.704, 52862.980 24/12/12,15:26:21,02,07,1, 12.0,1,1, 1.210, 10497.256, 412.733, 52862.999 24/12/12,15:26:21,03,07,1, 12.0,1,1, 1.210, 10497.262, 412.783, 52863.030 24/12/12,15:26:21,04,07,1, 12.0,1,1, 1.210, 10497.265, 412.792, 52863.065 24/12/12,15:26:21,05,07,1, 12.0,1,1, 1.210, 10497.243, 412.767, 52863.051 24/12/12,15:26:21,06,07,1, 12.0,1,1, 1.210, 10497.241, 412.741, 52862.944 24/12/12,15:26:21,07,07,1, 12.0,1,1, 1.210, 10497.221, 412.741, 52862.985 24/12/12,15:26:21,08,07,1, 12.0,1,1, 1.210, 10497.222, 412.788, 52862.962 24/12/12,15:26:21,09,07,1, 12.0,1,1, 1.210, 10497.256, 412.818, 52863.017 24/12/12,15:26:21,10,07,1, 12.0,1,1, 1.210, 10497.244, 412.785, 52862.995 24/12/12,15:26:21,11,07,1, 12.0,1,1, 1.210, 10497.243, 412.751, 52862.969 24/12/12,15:26:21,12,07,1, 12.0,1,1, 1.210, 10497.216, 412.737, 52862.978 24/12/12,15:26:21,13,07,1, 12.0,1,1, 1.210, 10497.230, 412.740, 52862.956 24/12/12,15:26:21,14,07,1, 12.0,1,1, 1.210, 10497.218, 412.817, 52863.029 24/12/12,15:26:21,15,07,1, 12.0,1,1, 1.210, 10497.264, 412.848, 52863.075 24/12/12,15:26:21,16,07,1, 12.0,1,1, 1.210, 10497.235, 412.824, 52863.060 24/12/12,15:26:21,17,07,1, 12.0,1,1, 1.210, 10497.203, 412.789, 52863.002 24/12/12,15:26:21,18,07,1, 12.0,1,1, 1.210, 10497.195, 412.771, 52863.002 24/12/12,15:26:21,19,07,1, 12.0,1,1, 1.210, 10497.214, 412.793, 52862.981 24/12/12,15:26:22,00,07,1, 11.9,1,1, 1.210, 10497.211, 412.793, 52862.981 24/12/12,15:26:22,01,07,1, 11.9,1,1, 1.210, 10497.217, 412.877, 52863.102 24/12/12,15:26:22,02,07,1, 11.9,1,1, 1.210, 10497.185, 412.808, 52862.987 24/12/12,15:26:22,03,07,1, 11.9,1,1, 1.210, 10497.189, 412.770, 52862.973 24/12/12,15:26:22,04,07,1, 11.9,1,1, 1.210, 10497.197, 412.791, 52863.006 24/12/12,15:26:22,05,07,1, 11.9,1,1, 1.210, 10497.209, 412.866, 52863.018 24/12/12,15:26:22,06,07,1, 11.9,1,1, 1.210, 10497.240, 412.900, 52863.068 24/12/12,15:26:22,07,07,1, 11.9,1,1, 1.210, 10497.221, 412.848, 52863.014 24/12/12,15:26:22,08,07,1, 11.9,1,1, 1.210, 10497.187, 412.795, 52863.032 24/12/12,15:26:22,09,07,1, 11.9,1,1, 1.210, 10497.168, 412.758, 52862.971 24/12/12,15:26:22,10,07,1, 11.9,1,1, 1.210, 10497.199, 412.831, 52863.038 24/12/12,15:26:22,11,07,1, 11.9,1,1, 1.210, 10497.214, 412.882, 52863.032 24/12/12,15:26:22,12,07,1, 11.9,1,1, 1.210, 10497.188, 412.878, 52863.074 24/12/12,15:26:22,13,07,1, 11.9,1,1, 1.210, 10497.204, 412.855, 52863.042 24/12/12,15:26:22,14,07,1, 11.9,1,1, 1.210, 10497.159, 412.790, 52862.962 24/12/12,15:26:22,15,07,1, 11.9,1,1, 1.210, 10497.163, 412.807, 52863.037 24/12/12,15:26:22,16,07,1, 11.9,1,1, 1.210, 10497.169, 412.846, 52862.954 24/12/12,15:26:22,17,07,1, 11.9,1,1, 1.210, 10497.207, 412.921, 52863.080 24/12/12,15:26:22,18,07,1, 11.9,1,1, 1.210, 10497.176, 412.892, 52863.045 24/12/12,15:26:22,19,07,1, 11.9,1,1, 1.210, 10497.158, 412.825, 52862.976 24/12/12,15:26:23,00,07,1, 11.9,1,1, 1.209, 10497.153, 412.825, 52862.976 24/12/12,15:26:23,01,07,1, 11.9,1,1, 1.209, 10497.172, 412.859, 52862.993 24/12/12,15:26:23,02,07,1, 11.9,1,1, 1.209, 10497.156, 412.893, 52863.041 24/12/12,15:26:23,03,07,1, 11.9,1,1, 1.209, 10497.176, 412.901, 52863.059 24/12/12,15:26:23,04,07,1, 11.9,1,1, 1.209, 10497.193, 412.865, 52862.926 24/12/12,15:26:23,05,07,1, 11.9,1,1, 1.209, 10497.091, 412.837, 52862.965 24/12/12,15:26:23,06,07,1, 11.9,1,1, 1.209, 10497.120, 412.836, 52863.042 24/12/12,15:26:23,07,07,1, 11.9,1,1, 1.209, 10497.151, 412.879, 52863.008 24/12/12,15:26:23,08,07,1, 11.9,1,1, 1.209, 10497.180, 412.917, 52863.077 24/12/12,15:26:23,09,07,1, 11.9,1,1, 1.209, 10497.161, 412.943, 52863.068 24/12/12,15:26:23,10,07,1, 11.9,1,1, 1.209, 10497.143, 412.860, 52862.988 24/12/12,15:26:23,11,07,1, 11.9,1,1, 1.209, 10497.117, 412.840, 52863.002 24/12/12,15:26:23,12,07,1, 11.9,1,1, 1.209, 10497.132, 412.841, 52862.924 24/12/12,15:26:23,13,07,1, 11.9,1,1, 1.209, 10497.167, 412.918, 52862.993 24/12/12,15:26:23,14,07,1, 11.9,1,1, 1.209, 10497.167, 412.934, 52863.039 24/12/12,15:26:23,15,07,1, 11.9,1,1, 1.209, 10497.152, 412.938, 52863.104 24/12/12,15:26:23,16,07,1, 11.9,1,1, 1.209, 10497.147, 412.880, 52862.985 24/12/12,15:26:23,17,07,1, 11.9,1,1, 1.209, 10497.116, 412.844, 52863.057 24/12/12,15:26:23,18,07,1, 11.9,1,1, 1.209, 10497.128, 412.894, 52863.067 24/12/12,15:26:23,19,07,1, 11.9,1,1, 1.209, 10497.172, 412.917, 52863.082 24/12/12,15:26:24,00,07,1, 11.9,1,1, 1.209, 10497.169, 412.917, 52863.082 24/12/12,15:26:24,01,07,1, 11.9,1,1, 1.209, 10497.151, 412.905, 52863.021 24/12/12,15:26:24,02,07,1, 11.9,1,1, 1.209, 10497.124, 412.863, 52863.011 24/12/12,15:26:24,03,07,1, 11.9,1,1, 1.209, 10497.105, 412.902, 52862.996 24/12/12,15:26:24,04,07,1, 11.9,1,1, 1.209, 10497.149, 412.953, 52863.101 24/12/12,15:26:24,05,07,1, 11.9,1,1, 1.209, 10497.148, 412.970, 52863.057 24/12/12,15:26:24,06,07,1, 11.9,1,1, 1.209, 10497.115, 412.941, 52863.014 24/12/12,15:26:24,07,07,1, 11.9,1,1, 1.209, 10497.117, 412.880, 52862.960 24/12/12,15:26:24,08,07,1, 11.9,1,1, 1.209, 10497.098, 412.854, 52862.969 24/12/12,15:26:24,09,07,1, 11.9,1,1, 1.209, 10497.122, 412.919, 52863.046 24/12/12,15:26:24,10,07,1, 11.9,1,1, 1.209, 10497.115, 412.979, 52863.057 24/12/12,15:26:24,11,07,1, 11.9,1,1, 1.209, 10497.123, 412.970, 52863.063 24/12/12,15:26:24,12,07,1, 11.9,1,1, 1.209, 10497.111, 412.951, 52863.034 24/12/12,15:26:24,13,07,1, 11.9,1,1, 1.209, 10497.099, 412.871, 52862.984 24/12/12,15:26:24,14,07,1, 11.9,1,1, 1.209, 10497.095, 412.893, 52863.073 24/12/12,15:26:24,15,07,1, 11.9,1,1, 1.209, 10497.110, 412.932, 52863.012 24/12/12,15:26:24,16,07,1, 11.9,1,1, 1.209, 10497.091, 413.002, 52862.986 24/12/12,15:26:24,17,07,1, 11.9,1,1, 1.209, 10497.133, 412.973, 52863.018 24/12/12,15:26:24,18,07,1, 11.9,1,1, 1.209, 10497.089, 412.934, 52863.042 24/12/12,15:26:24,19,07,1, 11.9,1,1, 1.209, 10497.063, 412.909, 52863.038 24/12/12,15:26:25,00,07,1, 11.8,1,1, 1.211, 10497.061, 412.909, 52863.038 24/12/12,15:26:25,01,07,1, 11.8,1,1, 1.211, 10497.082, 412.986, 52863.112 24/12/12,15:26:25,02,07,1, 11.8,1,1, 1.211, 10497.102, 412.995, 52863.147 24/12/12,15:26:25,03,07,1, 11.8,1,1, 1.211, 10497.088, 412.978, 52863.065 24/12/12,15:26:25,04,07,1, 11.8,1,1, 1.211, 10497.096, 412.941, 52863.080 24/12/12,15:26:25,05,07,1, 11.8,1,1, 1.211, 10497.054, 412.916, 52863.049 24/12/12,15:26:25,06,07,1, 11.8,1,1, 1.211, 10497.082, 412.928, 52863.052 24/12/12,15:26:25,07,07,1, 11.8,1,1, 1.211, 10497.067, 412.981, 52863.150 24/12/12,15:26:25,08,07,1, 11.8,1,1, 1.211, 10497.104, 413.025, 52863.132 24/12/12,15:26:25,09,07,1, 11.8,1,1, 1.211, 10497.080, 412.948, 52863.047 24/12/12,15:26:25,10,07,1, 11.8,1,1, 1.211, 10497.038, 412.931, 52862.999 24/12/12,15:26:25,11,07,1, 11.8,1,1, 1.211, 10497.048, 412.925, 52863.033 24/12/12,15:26:25,12,07,1, 11.8,1,1, 1.211, 10497.070, 413.000, 52863.060 24/12/12,15:26:25,13,07,1, 11.8,1,1, 1.211, 10497.073, 413.033, 52863.076 24/12/12,15:26:25,14,07,1, 11.8,1,1, 1.211, 10497.065, 413.032, 52863.116 24/12/12,15:26:25,15,07,1, 11.8,1,1, 1.211, 10497.048, 412.947, 52863.067 24/12/12,15:26:25,16,07,1, 11.8,1,1, 1.211, 10497.072, 412.939, 52863.021 24/12/12,15:26:25,17,07,1, 11.8,1,1, 1.211, 10497.030, 412.970, 52863.060 24/12/12,15:26:25,18,07,1, 11.8,1,1, 1.211, 10497.078, 413.040, 52863.076 24/12/12,15:26:25,19,07,1, 11.8,1,1, 1.211, 10497.098, 413.059, 52863.144 24/12/12,15:26:26,00,07,1, 11.9,1,1, 1.211, 10497.094, 413.059, 52863.144 24/12/12,15:26:26,01,07,1, 11.9,1,1, 1.211, 10497.046, 412.946, 52862.965 24/12/12,15:26:26,02,07,1, 11.9,1,1, 1.211, 10497.032, 412.962, 52863.050 24/12/12,15:26:26,03,07,1, 11.9,1,1, 1.211, 10497.059, 413.020, 52863.079 24/12/12,15:26:26,04,07,1, 11.9,1,1, 1.211, 10497.058, 413.093, 52863.151 24/12/12,15:26:26,05,07,1, 11.9,1,1, 1.211, 10497.047, 413.035, 52863.091 24/12/12,15:26:26,06,07,1, 11.9,1,1, 1.211, 10497.033, 412.974, 52863.056 24/12/12,15:26:26,07,07,1, 11.9,1,1, 1.211, 10497.014, 412.967, 52863.065 24/12/12,15:26:26,08,07,1, 11.9,1,1, 1.211, 10497.045, 413.013, 52863.062 24/12/12,15:26:26,09,07,1, 11.9,1,1, 1.211, 10497.046, 413.039, 52863.113 24/12/12,15:26:26,10,07,1, 11.9,1,1, 1.211, 10497.067, 413.063, 52863.128 24/12/12,15:26:26,11,07,1, 11.9,1,1, 1.211, 10497.025, 413.027, 52863.068 24/12/12,15:26:26,12,07,1, 11.9,1,1, 1.211, 10497.019, 412.971, 52863.023 24/12/12,15:26:26,13,07,1, 11.9,1,1, 1.211, 10497.047, 413.016, 52863.051 24/12/12,15:26:26,14,07,1, 11.9,1,1, 1.211, 10497.031, 413.026, 52863.023 24/12/12,15:26:26,15,07,1, 11.9,1,1, 1.211, 10497.061, 413.096, 52863.081 24/12/12,15:26:26,16,07,1, 11.9,1,1, 1.211, 10497.048, 413.075, 52863.045 24/12/12,15:26:26,17,07,1, 11.9,1,1, 1.211, 10497.020, 413.044, 52863.093 24/12/12,15:26:26,18,07,1, 11.9,1,1, 1.211, 10497.007, 413.006, 52863.012 24/12/12,15:26:26,19,07,1, 11.9,1,1, 1.211, 10497.004, 413.025, 52863.011 24/12/12,15:26:27,00,07,1, 11.9,1,1, 1.212, 10497.003, 413.025, 52863.011 24/12/12,15:26:27,01,07,1, 11.9,1,1, 1.212, 10497.033, 413.129, 52863.114 24/12/12,15:26:27,02,07,1, 11.9,1,1, 1.212, 10497.025, 413.067, 52863.051 24/12/12,15:26:27,03,07,1, 11.9,1,1, 1.212, 10497.036, 413.041, 52863.037 24/12/12,15:26:27,04,07,1, 11.9,1,1, 1.212, 10497.038, 412.995, 52863.037 24/12/12,15:26:27,05,07,1, 11.9,1,1, 1.212, 10497.003, 413.057, 52863.051 24/12/12,15:26:27,06,07,1, 11.9,1,1, 1.212, 10497.011, 413.107, 52863.075 24/12/12,15:26:27,07,07,1, 11.9,1,1, 1.212, 10497.025, 413.114, 52863.152 24/12/12,15:26:27,08,07,1, 11.9,1,1, 1.212, 10497.018, 413.075, 52863.088 24/12/12,15:26:27,09,07,1, 11.9,1,1, 1.212, 10497.017, 413.005, 52863.077 24/12/12,15:26:27,10,07,1, 11.9,1,1, 1.212, 10496.989, 413.023, 52863.080 24/12/12,15:26:27,11,07,1, 11.9,1,1, 1.212, 10496.993, 413.097, 52863.067 24/12/12,15:26:27,12,07,1, 11.9,1,1, 1.212, 10497.029, 413.133, 52863.061 24/12/12,15:26:27,13,07,1, 11.9,1,1, 1.212, 10497.028, 413.142, 52863.146 24/12/12,15:26:27,14,07,1, 11.9,1,1, 1.212, 10497.027, 413.091, 52863.069 24/12/12,15:26:27,15,07,1, 11.9,1,1, 1.212, 10497.019, 413.032, 52863.055 24/12/12,15:26:27,16,07,1, 11.9,1,1, 1.212, 10497.004, 413.042, 52863.085 24/12/12,15:26:27,17,07,1, 11.9,1,1, 1.212, 10497.029, 413.105, 52863.082 24/12/12,15:26:27,18,07,1, 11.9,1,1, 1.212, 10497.029, 413.145, 52863.048 24/12/12,15:26:27,19,07,1, 11.9,1,1, 1.212, 10497.006, 413.122, 52863.088 24/12/12,15:26:28,00,07,1, 11.9,1,1, 1.209, 10497.003, 413.122, 52863.088 24/12/12,15:26:28,01,07,1, 11.9,1,1, 1.209, 10496.987, 413.036, 52863.055 24/12/12,15:26:28,02,07,1, 11.9,1,1, 1.209, 10496.997, 413.086, 52863.038 24/12/12,15:26:28,03,07,1, 11.9,1,1, 1.209, 10497.004, 413.166, 52863.138 24/12/12,15:26:28,04,07,1, 11.9,1,1, 1.209, 10497.011, 413.142, 52863.126 24/12/12,15:26:28,05,07,1, 11.9,1,1, 1.209, 10496.979, 413.130, 52863.049 24/12/12,15:26:28,06,07,1, 11.9,1,1, 1.209, 10496.983, 413.058, 52862.986 24/12/12,15:26:28,07,07,1, 11.9,1,1, 1.209, 10496.956, 413.072, 52863.015 24/12/12,15:26:28,08,07,1, 11.9,1,1, 1.209, 10496.964, 413.102, 52863.032 24/12/12,15:26:28,09,07,1, 11.9,1,1, 1.209, 10496.968, 413.162, 52863.110 24/12/12,15:26:28,10,07,1, 11.9,1,1, 1.209, 10496.967, 413.148, 52863.119 24/12/12,15:26:28,11,07,1, 11.9,1,1, 1.209, 10496.998, 413.109, 52863.061 24/12/12,15:26:28,12,07,1, 11.9,1,1, 1.209, 10496.977, 413.078, 52863.019 24/12/12,15:26:28,13,07,1, 11.9,1,1, 1.209, 10496.965, 413.091, 52863.045 24/12/12,15:26:28,14,07,1, 11.9,1,1, 1.209, 10497.005, 413.144, 52863.118 24/12/12,15:26:28,15,07,1, 11.9,1,1, 1.209, 10496.991, 413.185, 52863.124 24/12/12,15:26:28,16,07,1, 11.9,1,1, 1.209, 10497.012, 413.166, 52863.105 24/12/12,15:26:28,17,07,1, 11.9,1,1, 1.209, 10496.983, 413.101, 52863.001 24/12/12,15:26:28,18,07,1, 11.9,1,1, 1.209, 10496.980, 413.068, 52863.015 24/12/12,15:26:28,19,07,1, 11.9,1,1, 1.209, 10496.988, 413.099, 52863.041 24/12/12,15:26:29,00,08,1, 11.9,1,1, 1.207, 10496.986, 413.099, 52863.041 24/12/12,15:26:29,01,08,1, 11.9,1,1, 1.207, 10496.992, 413.197, 52863.076 24/12/12,15:26:29,02,08,1, 11.9,1,1, 1.207, 10497.005, 413.126, 52863.039 24/12/12,15:26:29,03,08,1, 11.9,1,1, 1.207, 10496.948, 413.104, 52863.098 24/12/12,15:26:29,04,08,1, 11.9,1,1, 1.207, 10496.952, 413.086, 52863.037 24/12/12,15:26:29,05,08,1, 11.9,1,1, 1.207, 10496.973, 413.158, 52863.078 24/12/12,15:26:29,06,08,1, 11.9,1,1, 1.207, 10496.984, 413.210, 52863.124 24/12/12,15:26:29,07,08,1, 11.9,1,1, 1.207, 10496.993, 413.193, 52863.114 24/12/12,15:26:29,08,08,1, 11.9,1,1, 1.207, 10496.975, 413.123, 52863.073 24/12/12,15:26:29,09,08,1, 11.9,1,1, 1.207, 10496.959, 413.081, 52863.019 24/12/12,15:26:29,10,08,1, 11.9,1,1, 1.207, 10496.965, 413.144, 52863.085 24/12/12,15:26:29,11,08,1, 11.9,1,1, 1.207, 10496.978, 413.204, 52863.093 24/12/12,15:26:29,12,08,1, 11.9,1,1, 1.207, 10496.998, 413.225, 52863.109 24/12/12,15:26:29,13,08,1, 11.9,1,1, 1.207, 10496.984, 413.170, 52863.069 24/12/12,15:26:29,14,08,1, 11.9,1,1, 1.207, 10496.959, 413.110, 52863.053 24/12/12,15:26:29,15,08,1, 11.9,1,1, 1.207, 10496.946, 413.142, 52863.048 24/12/12,15:26:29,16,08,1, 11.9,1,1, 1.207, 10496.946, 413.179, 52863.104 24/12/12,15:26:29,17,08,1, 11.9,1,1, 1.207, 10496.965, 413.237, 52863.138 24/12/12,15:26:29,18,08,1, 11.9,1,1, 1.207, 10496.967, 413.218, 52863.131 24/12/12,15:26:29,19,08,1, 11.9,1,1, 1.207, 10496.957, 413.174, 52863.067 24/12/12,15:26:30,00,07,1, 11.9,1,1, 1.210, 10496.953, 413.174, 52863.067 24/12/12,15:26:30,01,07,1, 11.9,1,1, 1.210, 10496.954, 413.144, 52863.043 24/12/12,15:26:30,02,07,1, 11.9,1,1, 1.210, 10496.962, 413.206, 52863.081 24/12/12,15:26:30,03,07,1, 11.9,1,1, 1.210, 10496.952, 413.243, 52863.146 24/12/12,15:26:30,04,07,1, 11.9,1,1, 1.210, 10496.995, 413.224, 52863.098 24/12/12,15:26:30,05,07,1, 11.9,1,1, 1.210, 10496.954, 413.161, 52863.060 24/12/12,15:26:30,06,07,1, 11.9,1,1, 1.210, 10496.958, 413.162, 52863.075 24/12/12,15:26:30,07,07,1, 11.9,1,1, 1.210, 10496.959, 413.165, 52863.068 24/12/12,15:26:30,08,07,1, 11.9,1,1, 1.210, 10496.968, 413.229, 52863.095 24/12/12,15:26:30,09,07,1, 11.9,1,1, 1.210, 10496.986, 413.250, 52863.132 24/12/12,15:26:30,10,07,1, 11.9,1,1, 1.210, 10496.967, 413.156, 52863.037 24/12/12,15:26:30,11,07,1, 11.9,1,1, 1.210, 10496.975, 413.144, 52863.044 24/12/12,15:26:30,12,07,1, 11.9,1,1, 1.210, 10496.952, 413.162, 52863.061 24/12/12,15:26:30,13,07,1, 11.9,1,1, 1.210, 10496.976, 413.215, 52863.099 24/12/12,15:26:30,14,07,1, 11.9,1,1, 1.210, 10496.971, 413.247, 52863.069 24/12/12,15:26:30,15,07,1, 11.9,1,1, 1.210, 10496.982, 413.231, 52863.154 24/12/12,15:26:30,16,07,1, 11.9,1,1, 1.210, 10496.952, 413.170, 52863.056 24/12/12,15:26:30,17,07,1, 11.9,1,1, 1.210, 10496.944, 413.128, 52863.096 24/12/12,15:26:30,18,07,1, 11.9,1,1, 1.210, 10496.966, 413.180, 52863.019 24/12/12,15:26:30,19,07,1, 11.9,1,1, 1.210, 10496.986, 413.262, 52863.053 24/12/12,15:26:31,00,08,1, 11.9,1,1, 1.212, 10496.986, 413.262, 52863.053 24/12/12,15:26:31,01,08,1, 11.9,1,1, 1.212, 10496.944, 413.210, 52863.100 24/12/12,15:26:31,02,08,1, 11.9,1,1, 1.212, 10496.958, 413.181, 52863.042 24/12/12,15:26:31,03,08,1, 11.9,1,1, 1.212, 10496.937, 413.171, 52863.025 24/12/12,15:26:31,04,08,1, 11.9,1,1, 1.212, 10496.956, 413.215, 52863.064 24/12/12,15:26:31,05,08,1, 11.9,1,1, 1.212, 10496.991, 413.262, 52863.163 24/12/12,15:26:31,06,08,1, 11.9,1,1, 1.212, 10496.979, 413.261, 52863.131 24/12/12,15:26:31,07,08,1, 11.9,1,1, 1.212, 10496.943, 413.203, 52863.106 24/12/12,15:26:31,08,08,1, 11.9,1,1, 1.212, 10496.968, 413.149, 52862.868 24/12/12,15:26:31,09,08,1, 11.9,1,1, 1.212, 10496.942, 413.189, 52863.020 24/12/12,15:26:31,10,08,1, 11.9,1,1, 1.212, 10496.952, 413.269, 52863.096 24/12/12,15:26:31,11,08,1, 11.9,1,1, 1.212, 10496.969, 413.309, 52863.150 24/12/12,15:26:31,12,08,1, 11.9,1,1, 1.212, 10496.966, 413.251, 52863.106 24/12/12,15:26:31,13,08,1, 11.9,1,1, 1.212, 10496.959, 413.234, 52863.043 24/12/12,15:26:31,14,08,1, 11.9,1,1, 1.212, 10496.945, 413.190, 52863.028 24/12/12,15:26:31,15,08,1, 11.9,1,1, 1.212, 10496.957, 413.234, 52863.077 24/12/12,15:26:31,16,08,1, 11.9,1,1, 1.212, 10496.947, 413.246, 52863.098 24/12/12,15:26:31,17,08,1, 11.9,1,1, 1.212, 10496.951, 413.281, 52863.128 24/12/12,15:26:31,18,08,1, 11.9,1,1, 1.212, 10496.959, 413.249, 52863.102 24/12/12,15:26:31,19,08,1, 11.9,1,1, 1.212, 10496.961, 413.229, 52863.070 24/12/12,15:26:32,00,08,1, 11.9,1,1, 1.210, 10496.961, 413.229, 52863.070 24/12/12,15:26:32,01,08,1, 11.9,1,1, 1.210, 10496.944, 413.238, 52863.039 24/12/12,15:26:32,02,08,1, 11.9,1,1, 1.210, 10496.945, 413.297, 52863.109 24/12/12,15:26:32,03,08,1, 11.9,1,1, 1.210, 10496.962, 413.314, 52863.129 24/12/12,15:26:32,04,08,1, 11.9,1,1, 1.210, 10496.935, 413.239, 52863.047 24/12/12,15:26:32,05,08,1, 11.9,1,1, 1.210, 10496.949, 413.209, 52863.076 24/12/12,15:26:32,06,08,1, 11.9,1,1, 1.210, 10496.938, 413.227, 52863.002 24/12/12,15:26:32,07,08,1, 11.9,1,1, 1.210, 10496.944, 413.279, 52863.103 24/12/12,15:26:32,08,08,1, 11.9,1,1, 1.210, 10496.987, 413.312, 52863.076 24/12/12,15:26:32,09,08,1, 11.9,1,1, 1.210, 10496.970, 413.292, 52863.074 24/12/12,15:26:32,10,08,1, 11.9,1,1, 1.210, 10496.965, 413.248, 52863.045 24/12/12,15:26:32,11,08,1, 11.9,1,1, 1.210, 10496.918, 413.209, 52863.055 24/12/12,15:26:32,12,08,1, 11.9,1,1, 1.210, 10496.937, 413.257, 52863.105 24/12/12,15:26:32,13,08,1, 11.9,1,1, 1.210, 10496.967, 413.303, 52863.082 24/12/12,15:26:32,14,08,1, 11.9,1,1, 1.210, 10496.979, 413.324, 52863.095 24/12/12,15:26:32,15,08,1, 11.9,1,1, 1.210, 10496.962, 413.290, 52863.120 24/12/12,15:26:32,16,08,1, 11.9,1,1, 1.210, 10496.944, 413.251, 52863.022 24/12/12,15:26:32,17,08,1, 11.9,1,1, 1.210, 10496.950, 413.242, 52863.037 24/12/12,15:26:32,18,08,1, 11.9,1,1, 1.210, 10496.958, 413.280, 52863.082 24/12/12,15:26:32,19,08,1, 11.9,1,1, 1.210, 10496.981, 413.330, 52863.089 24/12/12,15:26:33,00,08,1, 11.9,1,1, 1.211, 10496.978, 413.330, 52863.089 24/12/12,15:26:33,01,08,1, 11.9,1,1, 1.211, 10496.951, 413.301, 52863.057 24/12/12,15:26:33,02,08,1, 11.9,1,1, 1.211, 10496.937, 413.270, 52863.053 24/12/12,15:26:33,03,08,1, 11.9,1,1, 1.211, 10496.968, 413.259, 52863.057 24/12/12,15:26:33,04,08,1, 11.9,1,1, 1.211, 10496.932, 413.285, 52863.019 24/12/12,15:26:33,05,08,1, 11.9,1,1, 1.211, 10496.978, 413.384, 52863.111 24/12/12,15:26:33,06,08,1, 11.9,1,1, 1.211, 10496.969, 413.335, 52863.053 24/12/12,15:26:33,07,08,1, 11.9,1,1, 1.211, 10496.940, 413.287, 52863.059 24/12/12,15:26:33,08,08,1, 11.9,1,1, 1.211, 10496.948, 413.245, 52863.034 24/12/12,15:26:33,09,08,1, 11.9,1,1, 1.211, 10496.936, 413.260, 52863.001 24/12/12,15:26:33,10,08,1, 11.9,1,1, 1.211, 10496.975, 413.305, 52863.074 24/12/12,15:26:33,11,08,1, 11.9,1,1, 1.211, 10496.963, 413.340, 52863.056 24/12/12,15:26:33,12,08,1, 11.9,1,1, 1.211, 10496.968, 413.339, 52863.064 24/12/12,15:26:33,13,08,1, 11.9,1,1, 1.211, 10496.923, 413.282, 52863.030 24/12/12,15:26:33,14,08,1, 11.9,1,1, 1.211, 10496.947, 413.271, 52862.932 24/12/12,15:26:33,15,08,1, 11.9,1,1, 1.211, 10496.961, 413.286, 52863.027 24/12/12,15:26:33,16,08,1, 11.9,1,1, 1.211, 10496.964, 413.360, 52863.147 24/12/12,15:26:33,17,08,1, 11.9,1,1, 1.211, 10496.970, 413.380, 52863.125 24/12/12,15:26:33,18,08,1, 11.9,1,1, 1.211, 10496.951, 413.321, 52862.997 24/12/12,15:26:33,19,08,1, 11.9,1,1, 1.211, 10496.942, 413.264, 52863.022 24/12/12,15:26:34,00,08,1, 11.9,1,1, 1.208, 10496.936, 413.264, 52863.022 24/12/12,15:26:34,01,08,1, 11.9,1,1, 1.208, 10496.977, 413.337, 52863.080 24/12/12,15:26:34,02,08,1, 11.9,1,1, 1.208, 10496.992, 413.371, 52863.113 24/12/12,15:26:34,03,08,1, 11.9,1,1, 1.208, 10497.003, 413.371, 52863.118 24/12/12,15:26:34,04,08,1, 11.9,1,1, 1.208, 10496.958, 413.266, 52863.012 24/12/12,15:26:34,05,08,1, 11.9,1,1, 1.208, 10496.916, 413.251, 52863.039 24/12/12,15:26:34,06,08,1, 11.9,1,1, 1.208, 10496.954, 413.298, 52863.006 24/12/12,15:26:34,07,08,1, 11.9,1,1, 1.208, 10496.946, 413.345, 52863.095 24/12/12,15:26:34,08,08,1, 11.9,1,1, 1.208, 10496.973, 413.389, 52863.118 24/12/12,15:26:34,09,08,1, 11.9,1,1, 1.208, 10496.968, 413.354, 52863.046 24/12/12,15:26:34,10,08,1, 11.9,1,1, 1.208, 10496.964, 413.278, 52863.000 24/12/12,15:26:34,11,08,1, 11.9,1,1, 1.208, 10496.953, 413.283, 52862.978 24/12/12,15:26:34,12,08,1, 11.9,1,1, 1.208, 10496.943, 413.345, 52863.114 24/12/12,15:26:34,13,08,1, 11.9,1,1, 1.208, 10496.967, 413.398, 52863.090 24/12/12,15:26:34,14,08,1, 11.9,1,1, 1.208, 10496.965, 413.391, 52863.026 24/12/12,15:26:34,15,08,1, 11.9,1,1, 1.208, 10496.945, 413.353, 52863.044 24/12/12,15:26:34,16,08,1, 11.9,1,1, 1.208, 10496.935, 413.286, 52863.016 24/12/12,15:26:34,17,08,1, 11.9,1,1, 1.208, 10496.957, 413.310, 52863.063 24/12/12,15:26:34,18,08,1, 11.9,1,1, 1.208, 10496.914, 413.350, 52863.050 24/12/12,15:26:34,19,08,1, 11.9,1,1, 1.208, 10496.971, 413.414, 52863.082 24/12/12,15:26:35,00,08,1, 11.9,1,1, 1.210, 10496.969, 413.414, 52863.082 24/12/12,15:26:35,01,08,1, 11.9,1,1, 1.210, 10496.946, 413.330, 52863.050 24/12/12,15:26:35,02,08,1, 11.9,1,1, 1.210, 10496.943, 413.320, 52862.959 24/12/12,15:26:35,03,08,1, 11.9,1,1, 1.210, 10496.959, 413.351, 52863.004 24/12/12,15:26:35,04,08,1, 11.9,1,1, 1.210, 10496.964, 413.407, 52863.040 24/12/12,15:26:35,05,08,1, 11.9,1,1, 1.210, 10496.982, 413.404, 52863.073 24/12/12,15:26:35,06,08,1, 11.9,1,1, 1.210, 10496.965, 413.408, 52863.063 24/12/12,15:26:35,07,08,1, 11.9,1,1, 1.210, 10496.925, 413.335, 52863.060 24/12/12,15:26:35,08,08,1, 11.9,1,1, 1.210, 10496.947, 413.334, 52862.989 24/12/12,15:26:35,09,08,1, 11.9,1,1, 1.210, 10496.959, 413.361, 52863.077 24/12/12,15:26:35,10,08,1, 11.9,1,1, 1.210, 10496.978, 413.421, 52863.059 24/12/12,15:26:35,11,08,1, 11.9,1,1, 1.210, 10496.969, 413.431, 52863.080 24/12/12,15:26:35,12,08,1, 11.9,1,1, 1.210, 10496.967, 413.348, 52863.036 24/12/12,15:26:35,13,08,1, 11.9,1,1, 1.210, 10496.976, 413.314, 52863.063 24/12/12,15:26:35,14,08,1, 11.9,1,1, 1.210, 10496.963, 413.326, 52863.079 24/12/12,15:26:35,15,08,1, 11.9,1,1, 1.210, 10496.998, 413.379, 52863.021 24/12/12,15:26:35,16,08,1, 11.9,1,1, 1.210, 10497.005, 413.424, 52863.080 24/12/12,15:26:35,17,08,1, 11.9,1,1, 1.210, 10496.982, 413.393, 52863.105 24/12/12,15:26:35,18,08,1, 11.9,1,1, 1.210, 10496.974, 413.354, 52863.038 24/12/12,15:26:35,19,08,1, 11.9,1,1, 1.210, 10496.935, 413.323, 52863.016 24/12/12,15:26:36,00,08,1, 12.0,1,1, 1.211, 10496.927, 413.323, 52863.016 24/12/12,15:26:36,01,08,1, 12.0,1,1, 1.211, 10497.003, 413.419, 52863.089 24/12/12,15:26:36,02,08,1, 12.0,1,1, 1.211, 10496.996, 413.410, 52863.119 24/12/12,15:26:36,03,08,1, 12.0,1,1, 1.211, 10496.991, 413.388, 52863.064 24/12/12,15:26:36,04,08,1, 12.0,1,1, 1.211, 10496.976, 413.338, 52863.026 24/12/12,15:26:36,05,08,1, 12.0,1,1, 1.211, 10496.960, 413.356, 52862.996 24/12/12,15:26:36,06,08,1, 12.0,1,1, 1.211, 10496.957, 413.366, 52863.012 24/12/12,15:26:36,07,08,1, 12.0,1,1, 1.211, 10496.988, 413.423, 52863.064 24/12/12,15:26:36,08,08,1, 12.0,1,1, 1.211, 10496.978, 413.410, 52863.010 24/12/12,15:26:36,09,08,1, 12.0,1,1, 1.211, 10496.941, 413.356, 52863.045 24/12/12,15:26:36,10,08,1, 12.0,1,1, 1.211, 10496.979, 413.322, 52862.997 24/12/12,15:26:36,11,08,1, 12.0,1,1, 1.211, 10496.971, 413.363, 52863.051 24/12/12,15:26:36,12,08,1, 12.0,1,1, 1.211, 10496.983, 413.423, 52863.062 24/12/12,15:26:36,13,08,1, 12.0,1,1, 1.211, 10497.003, 413.426, 52863.092 24/12/12,15:26:36,14,08,1, 12.0,1,1, 1.211, 10496.990, 413.419, 52863.084 24/12/12,15:26:36,15,08,1, 12.0,1,1, 1.211, 10496.938, 413.369, 52863.038 24/12/12,15:26:36,16,08,1, 12.0,1,1, 1.211, 10496.975, 413.334, 52862.976 24/12/12,15:26:36,17,08,1, 12.0,1,1, 1.211, 10496.979, 413.378, 52863.052 24/12/12,15:26:36,18,08,1, 12.0,1,1, 1.211, 10497.020, 413.444, 52863.067 24/12/12,15:26:36,19,08,1, 12.0,1,1, 1.211, 10496.995, 413.457, 52863.035 24/12/12,15:26:37,00,08,1, 11.9,1,1, 1.210, 10496.994, 413.457, 52863.035 24/12/12,15:26:37,01,08,1, 11.9,1,1, 1.210, 10496.984, 413.361, 52863.006 24/12/12,15:26:37,02,08,1, 11.9,1,1, 1.210, 10496.975, 413.356, 52862.944 24/12/12,15:26:37,03,08,1, 11.9,1,1, 1.210, 10496.984, 413.416, 52863.075 24/12/12,15:26:37,04,08,1, 11.9,1,1, 1.210, 10497.021, 413.472, 52863.117 24/12/12,15:26:37,05,08,1, 11.9,1,1, 1.210, 10497.005, 413.444, 52863.057 24/12/12,15:26:37,06,08,1, 11.9,1,1, 1.210, 10497.001, 413.395, 52863.026 24/12/12,15:26:37,07,08,1, 11.9,1,1, 1.210, 10496.989, 413.338, 52862.973 24/12/12,15:26:37,08,08,1, 11.9,1,1, 1.210, 10497.010, 413.398, 52863.014 24/12/12,15:26:37,09,08,1, 11.9,1,1, 1.210, 10497.004, 413.447, 52863.083 24/12/12,15:26:37,10,08,1, 11.9,1,1, 1.210, 10497.035, 413.474, 52863.054 24/12/12,15:26:37,11,08,1, 11.9,1,1, 1.210, 10496.991, 413.423, 52862.974 24/12/12,15:26:37,12,08,1, 11.9,1,1, 1.210, 10497.000, 413.392, 52863.000 24/12/12,15:26:37,13,08,1, 11.9,1,1, 1.210, 10496.993, 413.362, 52862.986 24/12/12,15:26:37,14,08,1, 11.9,1,1, 1.210, 10497.006, 413.408, 52863.026 24/12/12,15:26:37,15,08,1, 11.9,1,1, 1.210, 10496.993, 413.464, 52863.124 24/12/12,15:26:37,16,08,1, 11.9,1,1, 1.210, 10497.047, 413.453, 52863.101 24/12/12,15:26:37,17,08,1, 11.9,1,1, 1.210, 10497.003, 413.415, 52863.061 24/12/12,15:26:37,18,08,1, 11.9,1,1, 1.210, 10497.006, 413.348, 52863.003 24/12/12,15:26:37,19,08,1, 11.9,1,1, 1.210, 10497.042, 413.394, 52863.098 24/12/12,15:26:38,00,07,1, 11.8,1,1, 1.211, 10497.036, 413.394, 52863.098 24/12/12,15:26:38,01,07,1, 11.8,1,1, 1.211, 10497.026, 413.465, 52863.025 24/12/12,15:26:38,02,07,1, 11.8,1,1, 1.211, 10497.032, 413.420, 52862.999 24/12/12,15:26:38,03,07,1, 11.8,1,1, 1.211, 10497.006, 413.405, 52862.935 24/12/12,15:26:38,04,07,1, 11.8,1,1, 1.211, 10496.984, 413.364, 52862.981 24/12/12,15:26:38,05,07,1, 11.8,1,1, 1.211, 10497.000, 413.396, 52863.070 24/12/12,15:26:38,06,07,1, 11.8,1,1, 1.211, 10497.018, 413.483, 52863.108 24/12/12,15:26:38,07,07,1, 11.8,1,1, 1.211, 10497.023, 413.467, 52863.077 24/12/12,15:26:38,08,07,1, 11.8,1,1, 1.211, 10497.035, 413.417, 52862.987 24/12/12,15:26:38,09,07,1, 11.8,1,1, 1.211, 10497.016, 413.349, 52862.963 24/12/12,15:26:38,10,07,1, 11.8,1,1, 1.211, 10497.017, 413.371, 52863.011 24/12/12,15:26:38,11,07,1, 11.8,1,1, 1.211, 10497.037, 413.432, 52863.045 24/12/12,15:26:38,12,07,1, 11.8,1,1, 1.211, 10497.027, 413.472, 52863.062 24/12/12,15:26:38,13,07,1, 11.8,1,1, 1.211, 10497.061, 413.470, 52863.055 24/12/12,15:26:38,14,07,1, 11.8,1,1, 1.211, 10497.016, 413.435, 52862.980 24/12/12,15:26:38,15,07,1, 11.8,1,1, 1.211, 10497.012, 413.385, 52862.936 24/12/12,15:26:38,16,07,1, 11.8,1,1, 1.211, 10497.018, 413.400, 52862.944 24/12/12,15:26:38,17,07,1, 11.8,1,1, 1.211, 10497.049, 413.455, 52863.038 24/12/12,15:26:38,18,07,1, 11.8,1,1, 1.211, 10497.053, 413.511, 52863.042 24/12/12,15:26:38,19,07,1, 11.8,1,1, 1.211, 10497.021, 413.452, 52863.033 24/12/12,15:26:39,00,07,1, 11.9,1,1, 1.211, 10497.019, 413.452, 52863.033 24/12/12,15:26:39,01,07,1, 11.9,1,1, 1.211, 10496.997, 413.397, 52862.945 24/12/12,15:26:39,02,07,1, 11.9,1,1, 1.211, 10497.027, 413.437, 52863.034 24/12/12,15:26:39,03,07,1, 11.9,1,1, 1.211, 10497.042, 413.494, 52863.055 24/12/12,15:26:39,04,07,1, 11.9,1,1, 1.211, 10497.047, 413.472, 52863.026 24/12/12,15:26:39,05,07,1, 11.9,1,1, 1.211, 10497.016, 413.433, 52862.985 24/12/12,15:26:39,06,07,1, 11.9,1,1, 1.211, 10497.029, 413.387, 52862.986 24/12/12,15:26:39,07,07,1, 11.9,1,1, 1.211, 10497.012, 413.401, 52862.997 24/12/12,15:26:39,08,07,1, 11.9,1,1, 1.211, 10497.052, 413.464, 52863.050 24/12/12,15:26:39,09,07,1, 11.9,1,1, 1.211, 10497.046, 413.479, 52863.091 24/12/12,15:26:39,10,07,1, 11.9,1,1, 1.211, 10497.055, 413.425, 52863.009 24/12/12,15:26:39,11,07,1, 11.9,1,1, 1.211, 10497.047, 413.401, 52862.974 24/12/12,15:26:39,12,07,1, 11.9,1,1, 1.211, 10497.052, 413.358, 52862.925 24/12/12,15:26:39,13,07,1, 11.9,1,1, 1.211, 10497.049, 413.442, 52863.015 24/12/12,15:26:39,14,07,1, 11.9,1,1, 1.211, 10497.055, 413.467, 52863.021 24/12/12,15:26:39,15,07,1, 11.9,1,1, 1.211, 10497.074, 413.457, 52863.041 24/12/12,15:26:39,16,07,1, 11.9,1,1, 1.211, 10497.056, 413.415, 52862.966 24/12/12,15:26:39,17,07,1, 11.9,1,1, 1.211, 10497.035, 413.366, 52863.002 24/12/12,15:26:39,18,07,1, 11.9,1,1, 1.211, 10497.053, 413.408, 52862.994 24/12/12,15:26:39,19,07,1, 11.9,1,1, 1.211, 10497.075, 413.427, 52862.996 24/12/12,15:26:40,00,07,1, 12.0,1,1, 1.210, 10497.069, 413.427, 52862.996 24/12/12,15:26:40,01,07,1, 12.0,1,1, 1.210, 10497.063, 413.472, 52863.042 24/12/12,15:26:40,02,07,1, 12.0,1,1, 1.210, 10497.084, 413.389, 52863.005 24/12/12,15:26:40,03,07,1, 12.0,1,1, 1.210, 10497.042, 413.381, 52863.075 24/12/12,15:26:40,04,07,1, 12.0,1,1, 1.210, 10497.051, 413.406, 52862.997 24/12/12,15:26:40,05,07,1, 12.0,1,1, 1.210, 10497.090, 413.487, 52863.031 24/12/12,15:26:40,06,07,1, 12.0,1,1, 1.210, 10497.082, 413.498, 52863.051 24/12/12,15:26:40,07,07,1, 12.0,1,1, 1.210, 10497.079, 413.488, 52863.050 24/12/12,15:26:40,08,07,1, 12.0,1,1, 1.210, 10497.066, 413.417, 52862.967 24/12/12,15:26:40,09,07,1, 12.0,1,1, 1.210, 10497.057, 413.415, 52863.010 24/12/12,15:26:40,10,07,1, 12.0,1,1, 1.210, 10497.093, 413.448, 52863.037 24/12/12,15:26:40,11,07,1, 12.0,1,1, 1.210, 10497.090, 413.503, 52863.003 24/12/12,15:26:40,12,07,1, 12.0,1,1, 1.210, 10497.066, 413.509, 52863.066 24/12/12,15:26:40,13,07,1, 12.0,1,1, 1.210, 10497.089, 413.454, 52863.024 24/12/12,15:26:40,14,07,1, 12.0,1,1, 1.210, 10497.076, 413.411, 52862.970 24/12/12,15:26:40,15,07,1, 12.0,1,1, 1.210, 10497.082, 413.388, 52863.006 24/12/12,15:26:40,16,07,1, 12.0,1,1, 1.210, 10497.115, 413.472, 52862.973 24/12/12,15:26:40,17,07,1, 12.0,1,1, 1.210, 10497.112, 413.504, 52863.037 24/12/12,15:26:40,18,07,1, 12.0,1,1, 1.210, 10497.072, 413.479, 52862.998 24/12/12,15:26:40,19,07,1, 12.0,1,1, 1.210, 10497.078, 413.417, 52862.983 24/12/12,15:26:41,00,07,1, 11.9,1,1, 1.211, 10497.069, 413.417, 52862.983 24/12/12,15:26:41,01,07,1, 11.9,1,1, 1.211, 10497.096, 413.440, 52862.992 24/12/12,15:26:41,02,07,1, 11.9,1,1, 1.211, 10497.115, 413.481, 52863.003 24/12/12,15:26:41,03,07,1, 11.9,1,1, 1.211, 10497.149, 413.537, 52863.083 24/12/12,15:26:41,04,07,1, 11.9,1,1, 1.211, 10497.084, 413.436, 52862.997 24/12/12,15:26:41,05,07,1, 11.9,1,1, 1.211, 10497.094, 413.417, 52862.986 24/12/12,15:26:41,06,07,1, 11.9,1,1, 1.211, 10497.085, 413.423, 52862.982 24/12/12,15:26:41,07,07,1, 11.9,1,1, 1.211, 10497.101, 413.471, 52863.031 24/12/12,15:26:41,08,07,1, 11.9,1,1, 1.211, 10497.127, 413.514, 52863.074 24/12/12,15:26:41,09,07,1, 11.9,1,1, 1.211, 10497.125, 413.515, 52863.030 24/12/12,15:26:41,10,07,1, 11.9,1,1, 1.211, 10497.084, 413.448, 52863.023 24/12/12,15:26:41,11,07,1, 11.9,1,1, 1.211, 10497.094, 413.420, 52863.031 24/12/12,15:26:41,12,07,1, 11.9,1,1, 1.211, 10497.111, 413.420, 52862.983 24/12/12,15:26:41,13,07,1, 11.9,1,1, 1.211, 10497.122, 413.508, 52863.020 24/12/12,15:26:41,14,07,1, 11.9,1,1, 1.211, 10497.140, 413.514, 52863.080 24/12/12,15:26:41,15,07,1, 11.9,1,1, 1.211, 10497.114, 413.463, 52863.040 24/12/12,15:26:41,16,07,1, 11.9,1,1, 1.211, 10497.113, 413.421, 52862.961 24/12/12,15:26:41,17,07,1, 11.9,1,1, 1.211, 10497.110, 413.421, 52862.941 24/12/12,15:26:41,18,07,1, 11.9,1,1, 1.211, 10497.125, 413.465, 52863.030 24/12/12,15:26:41,19,07,1, 11.9,1,1, 1.211, 10497.143, 413.525, 52863.099 24/12/12,15:26:42,00,07,1, 11.9,1,1, 1.212, 10497.136, 413.525, 52863.099 24/12/12,15:26:42,01,07,1, 11.9,1,1, 1.212, 10497.145, 413.453, 52863.016 24/12/12,15:26:42,02,07,1, 11.9,1,1, 1.212, 10497.128, 413.420, 52862.974 24/12/12,15:26:42,03,07,1, 11.9,1,1, 1.212, 10497.126, 413.408, 52863.000 24/12/12,15:26:42,04,07,1, 11.9,1,1, 1.212, 10497.127, 413.478, 52863.072 24/12/12,15:26:42,05,07,1, 11.9,1,1, 1.212, 10497.141, 413.522, 52863.073 24/12/12,15:26:42,06,07,1, 11.9,1,1, 1.212, 10497.134, 413.511, 52863.090 24/12/12,15:26:42,07,07,1, 11.9,1,1, 1.212, 10497.138, 413.420, 52862.971 24/12/12,15:26:42,08,07,1, 11.9,1,1, 1.212, 10497.134, 413.384, 52862.915 24/12/12,15:26:42,09,07,1, 11.9,1,1, 1.212, 10497.129, 413.451, 52862.989 24/12/12,15:26:42,10,07,1, 11.9,1,1, 1.212, 10497.143, 413.501, 52863.000 24/12/12,15:26:42,11,07,1, 11.9,1,1, 1.212, 10497.162, 413.524, 52863.055 24/12/12,15:26:42,12,07,1, 11.9,1,1, 1.212, 10497.130, 413.462, 52863.036 24/12/12,15:26:42,13,07,1, 11.9,1,1, 1.212, 10497.156, 413.416, 52862.969 24/12/12,15:26:42,14,07,1, 11.9,1,1, 1.212, 10497.139, 413.409, 52862.991 24/12/12,15:26:42,15,07,1, 11.9,1,1, 1.212, 10497.162, 413.473, 52863.008 24/12/12,15:26:42,16,07,1, 11.9,1,1, 1.212, 10497.173, 413.495, 52863.003 24/12/12,15:26:42,17,07,1, 11.9,1,1, 1.212, 10497.182, 413.489, 52863.055 24/12/12,15:26:42,18,07,1, 11.9,1,1, 1.212, 10497.164, 413.420, 52863.005 24/12/12,15:26:42,19,07,1, 11.9,1,1, 1.212, 10497.150, 413.387, 52862.955 24/12/12,15:26:43,00,07,1, 11.9,1,1, 1.211, 10497.144, 413.387, 52862.955 24/12/12,15:26:43,01,07,1, 11.9,1,1, 1.211, 10497.183, 413.493, 52863.007 24/12/12,15:26:43,02,07,1, 11.9,1,1, 1.211, 10497.153, 413.487, 52862.932 24/12/12,15:26:43,03,07,1, 11.9,1,1, 1.211, 10497.205, 413.453, 52863.025 24/12/12,15:26:43,04,07,1, 11.9,1,1, 1.211, 10497.158, 413.394, 52862.937 24/12/12,15:26:43,05,07,1, 11.9,1,1, 1.211, 10497.149, 413.382, 52862.954 24/12/12,15:26:43,06,07,1, 11.9,1,1, 1.211, 10497.170, 413.421, 52862.962 24/12/12,15:26:43,07,07,1, 11.9,1,1, 1.211, 10497.180, 413.462, 52863.050 24/12/12,15:26:43,08,07,1, 11.9,1,1, 1.211, 10497.165, 413.471, 52863.039 24/12/12,15:26:43,09,07,1, 11.9,1,1, 1.211, 10497.179, 413.424, 52862.994 24/12/12,15:26:43,10,07,1, 11.9,1,1, 1.211, 10497.145, 413.401, 52862.944 24/12/12,15:26:43,11,07,1, 11.9,1,1, 1.211, 10497.162, 413.414, 52862.998 24/12/12,15:26:43,12,07,1, 11.9,1,1, 1.211, 10497.192, 413.455, 52863.013 24/12/12,15:26:43,13,07,1, 11.9,1,1, 1.211, 10497.193, 413.487, 52862.996 24/12/12,15:26:43,14,07,1, 11.9,1,1, 1.211, 10497.204, 413.461, 52862.998 24/12/12,15:26:43,15,07,1, 11.9,1,1, 1.211, 10497.163, 413.430, 52862.981 24/12/12,15:26:43,16,07,1, 11.9,1,1, 1.211, 10497.149, 413.388, 52862.955 24/12/12,15:26:43,17,07,1, 11.9,1,1, 1.211, 10497.178, 413.435, 52862.972 24/12/12,15:26:43,18,07,1, 11.9,1,1, 1.211, 10497.182, 413.493, 52863.001 24/12/12,15:26:43,19,07,1, 11.9,1,1, 1.211, 10497.213, 413.510, 52863.059 24/12/12,15:26:44,00,08,1, 11.9,1,1, 1.211, 10497.211, 413.510, 52863.059 24/12/12,15:26:44,01,08,1, 11.9,1,1, 1.211, 10497.178, 413.410, 52863.032 24/12/12,15:26:44,02,08,1, 11.9,1,1, 1.211, 10497.181, 413.384, 52862.868 24/12/12,15:26:44,03,08,1, 11.9,1,1, 1.211, 10497.199, 413.464, 52862.974 24/12/12,15:26:44,04,08,1, 11.9,1,1, 1.211, 10497.235, 413.483, 52863.050 24/12/12,15:26:44,05,08,1, 11.9,1,1, 1.211, 10497.211, 413.505, 52863.028 24/12/12,15:26:44,06,08,1, 11.9,1,1, 1.211, 10497.204, 413.430, 52862.983 24/12/12,15:26:44,07,08,1, 11.9,1,1, 1.211, 10497.201, 413.393, 52862.939 24/12/12,15:26:44,08,08,1, 11.9,1,1, 1.211, 10497.198, 413.401, 52862.901 24/12/12,15:26:44,09,08,1, 11.9,1,1, 1.211, 10497.225, 413.480, 52862.987 24/12/12,15:26:44,10,08,1, 11.9,1,1, 1.211, 10497.239, 413.541, 52863.027 24/12/12,15:26:44,11,08,1, 11.9,1,1, 1.211, 10497.222, 413.475, 52862.974 24/12/12,15:26:44,12,08,1, 11.9,1,1, 1.211, 10497.214, 413.431, 52862.960 24/12/12,15:26:44,13,08,1, 11.9,1,1, 1.211, 10497.188, 413.409, 52862.905 24/12/12,15:26:44,14,08,1, 11.9,1,1, 1.211, 10497.224, 413.476, 52862.949 24/12/12,15:26:44,15,08,1, 11.9,1,1, 1.211, 10497.238, 413.466, 52862.993 24/12/12,15:26:44,16,08,1, 11.9,1,1, 1.211, 10497.228, 413.503, 52862.937 24/12/12,15:26:44,17,08,1, 11.9,1,1, 1.211, 10497.209, 413.476, 52862.919 24/12/12,15:26:44,18,08,1, 11.9,1,1, 1.211, 10497.185, 413.424, 52862.889 24/12/12,15:26:44,19,08,1, 11.9,1,1, 1.211, 10497.197, 413.417, 52862.987 24/12/12,15:26:45,00,07,1, 11.9,1,1, 1.210, 10497.195, 413.417, 52862.987 24/12/12,15:26:45,01,07,1, 11.9,1,1, 1.210, 10497.237, 413.505, 52862.974 24/12/12,15:26:45,02,07,1, 11.9,1,1, 1.210, 10497.242, 413.484, 52862.989 24/12/12,15:26:45,03,07,1, 11.9,1,1, 1.210, 10497.210, 413.416, 52862.902 24/12/12,15:26:45,04,07,1, 11.9,1,1, 1.210, 10497.228, 413.385, 52862.903 24/12/12,15:26:45,05,07,1, 11.9,1,1, 1.210, 10497.218, 413.422, 52862.906 24/12/12,15:26:45,06,07,1, 11.9,1,1, 1.210, 10497.240, 413.475, 52862.953 24/12/12,15:26:45,07,07,1, 11.9,1,1, 1.210, 10497.210, 413.483, 52862.964 24/12/12,15:26:45,08,07,1, 11.9,1,1, 1.210, 10497.219, 413.464, 52863.002 24/12/12,15:26:45,09,07,1, 11.9,1,1, 1.210, 10497.200, 413.406, 52862.960 24/12/12,15:26:45,10,07,1, 11.9,1,1, 1.210, 10497.236, 413.364, 52862.841 24/12/12,15:26:45,11,07,1, 11.9,1,1, 1.210, 10497.229, 413.438, 52862.890 24/12/12,15:26:45,12,07,1, 11.9,1,1, 1.210, 10497.235, 413.496, 52862.978 24/12/12,15:26:45,13,07,1, 11.9,1,1, 1.210, 10497.254, 413.492, 52862.965 24/12/12,15:26:45,14,07,1, 11.9,1,1, 1.210, 10497.229, 413.443, 52862.954 24/12/12,15:26:45,15,07,1, 11.9,1,1, 1.210, 10497.241, 413.414, 52862.925 24/12/12,15:26:45,16,07,1, 11.9,1,1, 1.210, 10497.224, 413.396, 52862.899 24/12/12,15:26:45,17,07,1, 11.9,1,1, 1.210, 10497.259, 413.478, 52862.946 24/12/12,15:26:45,18,07,1, 11.9,1,1, 1.210, 10497.266, 413.485, 52862.957 24/12/12,15:26:45,19,07,1, 11.9,1,1, 1.210, 10497.240, 413.491, 52863.002 24/12/12,15:26:46,00,08,1, 11.9,1,1, 1.214, 10497.236, 413.491, 52863.002 24/12/12,15:26:46,01,08,1, 11.9,1,1, 1.214, 10497.210, 413.400, 52862.896 24/12/12,15:26:46,02,08,1, 11.9,1,1, 1.214, 10497.232, 413.447, 52862.933 24/12/12,15:26:46,03,08,1, 11.9,1,1, 1.214, 10497.257, 413.489, 52862.934 24/12/12,15:26:46,04,08,1, 11.9,1,1, 1.214, 10497.281, 413.517, 52862.982 24/12/12,15:26:46,05,08,1, 11.9,1,1, 1.214, 10497.246, 413.446, 52862.936 24/12/12,15:26:46,06,08,1, 11.9,1,1, 1.214, 10497.231, 413.421, 52862.869 24/12/12,15:26:46,07,08,1, 11.9,1,1, 1.214, 10497.264, 413.422, 52862.930 24/12/12,15:26:46,08,08,1, 11.9,1,1, 1.214, 10497.262, 413.442, 52862.938 24/12/12,15:26:46,09,08,1, 11.9,1,1, 1.214, 10497.281, 413.503, 52862.941 24/12/12,15:26:46,10,08,1, 11.9,1,1, 1.214, 10497.270, 413.489, 52862.916 24/12/12,15:26:46,11,08,1, 11.9,1,1, 1.214, 10497.229, 413.431, 52862.912 24/12/12,15:26:46,12,08,1, 11.9,1,1, 1.214, 10497.223, 413.389, 52862.857 24/12/12,15:26:46,13,08,1, 11.9,1,1, 1.214, 10497.264, 413.439, 52862.960 24/12/12,15:26:46,14,08,1, 11.9,1,1, 1.214, 10497.275, 413.493, 52862.919 24/12/12,15:26:46,15,08,1, 11.9,1,1, 1.214, 10497.282, 413.509, 52862.909 24/12/12,15:26:46,16,08,1, 11.9,1,1, 1.214, 10497.257, 413.455, 52862.938 24/12/12,15:26:46,17,08,1, 11.9,1,1, 1.214, 10497.237, 413.400, 52862.936 24/12/12,15:26:46,18,08,1, 11.9,1,1, 1.214, 10497.256, 413.410, 52862.918 24/12/12,15:26:46,19,08,1, 11.9,1,1, 1.214, 10497.271, 413.447, 52862.957 24/12/12,15:26:47,00,07,1, 11.9,1,1, 1.211, 10497.270, 413.447, 52862.957 24/12/12,15:26:47,01,07,1, 11.9,1,1, 1.211, 10497.301, 413.476, 52862.982 24/12/12,15:26:47,02,07,1, 11.9,1,1, 1.211, 10497.294, 413.425, 52862.952 24/12/12,15:26:47,03,07,1, 11.9,1,1, 1.211, 10497.260, 413.389, 52862.858 24/12/12,15:26:47,04,07,1, 11.9,1,1, 1.211, 10497.253, 413.392, 52862.872 24/12/12,15:26:47,05,07,1, 11.9,1,1, 1.211, 10497.294, 413.464, 52862.954 24/12/12,15:26:47,06,07,1, 11.9,1,1, 1.211, 10497.301, 413.467, 52862.958 24/12/12,15:26:47,07,07,1, 11.9,1,1, 1.211, 10497.290, 413.437, 52862.954 24/12/12,15:26:47,08,07,1, 11.9,1,1, 1.211, 10497.287, 413.398, 52862.897 24/12/12,15:26:47,09,07,1, 11.9,1,1, 1.211, 10497.294, 413.370, 52862.874 24/12/12,15:26:47,10,07,1, 11.9,1,1, 1.211, 10497.273, 413.409, 52862.922 24/12/12,15:26:47,11,07,1, 11.9,1,1, 1.211, 10497.305, 413.492, 52863.001 24/12/12,15:26:47,12,07,1, 11.9,1,1, 1.211, 10497.330, 413.477, 52862.947 24/12/12,15:26:47,13,07,1, 11.9,1,1, 1.211, 10497.278, 413.443, 52862.983 24/12/12,15:26:47,14,07,1, 11.9,1,1, 1.211, 10497.293, 413.381, 52862.889 24/12/12,15:26:47,15,07,1, 11.9,1,1, 1.211, 10497.267, 413.406, 52862.926 24/12/12,15:26:47,16,07,1, 11.9,1,1, 1.211, 10497.293, 413.463, 52862.980 24/12/12,15:26:47,17,07,1, 11.9,1,1, 1.211, 10497.332, 413.499, 52862.976 24/12/12,15:26:47,18,07,1, 11.9,1,1, 1.211, 10497.329, 413.479, 52862.953 24/12/12,15:26:47,19,07,1, 11.9,1,1, 1.211, 10497.302, 413.404, 52862.878 24/12/12,15:26:48,00,07,1, 11.9,1,1, 1.209, 10497.295, 413.404, 52862.878 24/12/12,15:26:48,01,07,1, 11.9,1,1, 1.209, 10497.312, 413.418, 52862.927 24/12/12,15:26:48,02,07,1, 11.9,1,1, 1.209, 10497.324, 413.481, 52863.010 24/12/12,15:26:48,03,07,1, 11.9,1,1, 1.209, 10497.330, 413.491, 52863.010 24/12/12,15:26:48,04,07,1, 11.9,1,1, 1.209, 10497.305, 413.432, 52862.940 24/12/12,15:26:48,05,07,1, 11.9,1,1, 1.209, 10497.292, 413.364, 52862.901 24/12/12,15:26:48,06,07,1, 11.9,1,1, 1.209, 10497.286, 413.396, 52862.925 24/12/12,15:26:48,07,07,1, 11.9,1,1, 1.209, 10497.346, 413.441, 52862.907 24/12/12,15:26:48,08,07,1, 11.9,1,1, 1.209, 10497.350, 413.482, 52862.936 24/12/12,15:26:48,09,07,1, 11.9,1,1, 1.209, 10497.332, 413.459, 52862.920 24/12/12,15:26:48,10,07,1, 11.9,1,1, 1.209, 10497.326, 413.397, 52862.873 24/12/12,15:26:48,11,07,1, 11.9,1,1, 1.209, 10497.319, 413.354, 52862.844 24/12/12,15:26:48,12,07,1, 11.9,1,1, 1.209, 10497.329, 413.399, 52862.921 24/12/12,15:26:48,13,07,1, 11.9,1,1, 1.209, 10497.350, 413.456, 52862.936 24/12/12,15:26:48,14,07,1, 11.9,1,1, 1.209, 10497.330, 413.454, 52862.948 24/12/12,15:26:48,15,07,1, 11.9,1,1, 1.209, 10497.350, 413.440, 52862.918 24/12/12,15:26:48,16,07,1, 11.9,1,1, 1.209, 10497.304, 413.379, 52862.838 24/12/12,15:26:48,17,07,1, 11.9,1,1, 1.209, 10497.336, 413.389, 52862.876 24/12/12,15:26:48,18,07,1, 11.9,1,1, 1.209, 10497.329, 413.412, 52862.924 24/12/12,15:26:48,19,07,1, 11.9,1,1, 1.209, 10497.348, 413.451, 52862.953 24/12/12,15:26:49,00,08,1, 12.0,1,1, 1.213, 10497.345, 413.451, 52862.953 24/12/12,15:26:49,01,08,1, 12.0,1,1, 1.213, 10497.344, 413.380, 52862.936 24/12/12,15:26:49,02,08,1, 12.0,1,1, 1.213, 10497.341, 413.378, 52862.927 24/12/12,15:26:49,03,08,1, 12.0,1,1, 1.213, 10497.351, 413.399, 52862.870 24/12/12,15:26:49,04,08,1, 12.0,1,1, 1.213, 10497.352, 413.435, 52862.962 24/12/12,15:26:49,05,08,1, 12.0,1,1, 1.213, 10497.366, 413.432, 52862.904 24/12/12,15:26:49,06,08,1, 12.0,1,1, 1.213, 10497.334, 413.434, 52862.911 24/12/12,15:26:49,07,08,1, 12.0,1,1, 1.213, 10497.335, 413.378, 52862.836 24/12/12,15:26:49,08,08,1, 12.0,1,1, 1.213, 10497.343, 413.376, 52862.902 24/12/12,15:26:49,09,08,1, 12.0,1,1, 1.213, 10497.327, 413.400, 52862.885 24/12/12,15:26:49,10,08,1, 12.0,1,1, 1.213, 10497.367, 413.461, 52862.959 24/12/12,15:26:49,11,08,1, 12.0,1,1, 1.213, 10497.393, 413.464, 52862.988 24/12/12,15:26:49,12,08,1, 12.0,1,1, 1.213, 10497.380, 413.389, 52862.855 24/12/12,15:26:49,13,08,1, 12.0,1,1, 1.213, 10497.359, 413.358, 52862.823 24/12/12,15:26:49,14,08,1, 12.0,1,1, 1.213, 10497.361, 413.335, 52862.892 24/12/12,15:26:49,15,08,1, 12.0,1,1, 1.213, 10497.372, 413.441, 52862.925 24/12/12,15:26:49,16,08,1, 12.0,1,1, 1.213, 10497.383, 413.492, 52862.996 24/12/12,15:26:49,17,08,1, 12.0,1,1, 1.213, 10497.360, 413.439, 52862.938 24/12/12,15:26:49,18,08,1, 12.0,1,1, 1.213, 10497.368, 413.362, 52862.918 24/12/12,15:26:49,19,08,1, 12.0,1,1, 1.213, 10497.350, 413.354, 52862.931 24/12/12,15:26:50,00,08,1, 11.8,1,1, 1.208, 10497.345, 413.354, 52862.931 24/12/12,15:26:50,01,08,1, 11.8,1,1, 1.208, 10497.377, 413.444, 52862.916 24/12/12,15:26:50,02,08,1, 11.8,1,1, 1.208, 10497.399, 413.481, 52863.023 24/12/12,15:26:50,03,08,1, 11.8,1,1, 1.208, 10497.378, 413.420, 52862.946 24/12/12,15:26:50,04,08,1, 11.8,1,1, 1.208, 10497.382, 413.368, 52862.900 24/12/12,15:26:50,05,08,1, 11.8,1,1, 1.208, 10497.386, 413.348, 52862.909 24/12/12,15:26:50,06,08,1, 11.8,1,1, 1.208, 10497.400, 413.426, 52862.911 24/12/12,15:26:50,07,08,1, 11.8,1,1, 1.208, 10497.401, 413.454, 52862.968 24/12/12,15:26:50,08,08,1, 11.8,1,1, 1.208, 10497.379, 413.444, 52862.879 24/12/12,15:26:50,09,08,1, 11.8,1,1, 1.208, 10497.382, 413.367, 52862.855 24/12/12,15:26:50,10,08,1, 11.8,1,1, 1.208, 10497.370, 413.365, 52862.804 24/12/12,15:26:50,11,08,1, 11.8,1,1, 1.208, 10497.390, 413.368, 52862.882 24/12/12,15:26:50,12,08,1, 11.8,1,1, 1.208, 10497.415, 413.455, 52862.919 24/12/12,15:26:50,13,08,1, 11.8,1,1, 1.208, 10497.416, 413.455, 52862.952 24/12/12,15:26:50,14,08,1, 11.8,1,1, 1.208, 10497.417, 413.426, 52862.915 24/12/12,15:26:50,15,08,1, 11.8,1,1, 1.208, 10497.398, 413.360, 52862.870 24/12/12,15:26:50,16,08,1, 11.8,1,1, 1.208, 10497.390, 413.356, 52862.886 24/12/12,15:26:50,17,08,1, 11.8,1,1, 1.208, 10497.404, 413.406, 52862.897 24/12/12,15:26:50,18,08,1, 11.8,1,1, 1.208, 10497.414, 413.444, 52862.930 24/12/12,15:26:50,19,08,1, 11.8,1,1, 1.208, 10497.418, 413.430, 52862.923 24/12/12,15:26:51,00,09,1, 12.0,1,1, 1.210, 10497.411, 413.430, 52862.923 24/12/12,15:26:51,01,09,1, 12.0,1,1, 1.210, 10497.410, 413.355, 52862.834 24/12/12,15:26:51,02,09,1, 12.0,1,1, 1.210, 10497.398, 413.351, 52862.792 24/12/12,15:26:51,03,09,1, 12.0,1,1, 1.210, 10497.403, 413.401, 52862.900 24/12/12,15:26:51,04,09,1, 12.0,1,1, 1.210, 10497.427, 413.452, 52862.953 24/12/12,15:26:51,05,09,1, 12.0,1,1, 1.210, 10497.420, 413.441, 52862.928 24/12/12,15:26:51,06,09,1, 12.0,1,1, 1.210, 10497.406, 413.361, 52862.902 24/12/12,15:26:51,07,09,1, 12.0,1,1, 1.210, 10497.392, 413.339, 52862.886 24/12/12,15:26:51,08,09,1, 12.0,1,1, 1.210, 10497.392, 413.393, 52862.906 24/12/12,15:26:51,09,09,1, 12.0,1,1, 1.210, 10497.441, 413.444, 52862.903 24/12/12,15:26:51,10,09,1, 12.0,1,1, 1.210, 10497.441, 413.431, 52862.886 24/12/12,15:26:51,11,09,1, 12.0,1,1, 1.210, 10497.437, 413.409, 52862.933 24/12/12,15:26:51,12,09,1, 12.0,1,1, 1.210, 10497.413, 413.352, 52862.831 24/12/12,15:26:51,13,09,1, 12.0,1,1, 1.210, 10497.410, 413.353, 52862.885 24/12/12,15:26:51,14,09,1, 12.0,1,1, 1.210, 10497.399, 413.401, 52862.849 24/12/12,15:26:51,15,09,1, 12.0,1,1, 1.210, 10497.454, 413.424, 52862.815 24/12/12,15:26:51,16,09,1, 12.0,1,1, 1.210, 10497.394, 413.432, 52862.917 24/12/12,15:26:51,17,09,1, 12.0,1,1, 1.210, 10497.387, 413.363, 52862.897 24/12/12,15:26:51,18,09,1, 12.0,1,1, 1.210, 10497.390, 413.338, 52862.840 24/12/12,15:26:51,19,09,1, 12.0,1,1, 1.210, 10497.402, 413.349, 52862.857 24/12/12,15:26:52,00,09,1, 11.9,1,1, 1.212, 10497.395, 413.349, 52862.857 24/12/12,15:26:52,01,09,1, 11.9,1,1, 1.212, 10497.455, 413.427, 52862.955 24/12/12,15:26:52,02,09,1, 11.9,1,1, 1.212, 10497.415, 413.401, 52862.881 24/12/12,15:26:52,03,09,1, 11.9,1,1, 1.212, 10497.412, 413.350, 52862.871 24/12/12,15:26:52,04,09,1, 11.9,1,1, 1.212, 10497.408, 413.320, 52862.911 24/12/12,15:26:52,05,09,1, 11.9,1,1, 1.212, 10497.439, 413.359, 52862.853 24/12/12,15:26:52,06,09,1, 11.9,1,1, 1.212, 10497.470, 413.409, 52862.912 24/12/12,15:26:52,07,09,1, 11.9,1,1, 1.212, 10497.459, 413.403, 52862.872 24/12/12,15:26:52,08,09,1, 11.9,1,1, 1.212, 10497.433, 413.357, 52862.863 24/12/12,15:26:52,09,09,1, 11.9,1,1, 1.212, 10497.418, 413.320, 52862.845 24/12/12,15:26:52,10,09,1, 11.9,1,1, 1.212, 10497.449, 413.339, 52862.862 24/12/12,15:26:52,11,09,1, 11.9,1,1, 1.212, 10497.455, 413.377, 52862.872 24/12/12,15:26:52,12,09,1, 11.9,1,1, 1.212, 10497.452, 413.434, 52862.960 24/12/12,15:26:52,13,09,1, 11.9,1,1, 1.212, 10497.461, 413.414, 52862.892 24/12/12,15:26:52,14,09,1, 11.9,1,1, 1.212, 10497.441, 413.354, 52862.774 24/12/12,15:26:52,15,09,1, 11.9,1,1, 1.212, 10497.430, 413.339, 52862.835 24/12/12,15:26:52,16,09,1, 11.9,1,1, 1.212, 10497.430, 413.371, 52862.885 24/12/12,15:26:52,17,09,1, 11.9,1,1, 1.212, 10497.452, 413.415, 52862.908 24/12/12,15:26:52,18,09,1, 11.9,1,1, 1.212, 10497.460, 413.444, 52862.925 24/12/12,15:26:52,19,09,1, 11.9,1,1, 1.212, 10497.453, 413.398, 52862.906 24/12/12,15:26:53,00,09,1, 12.0,1,1, 1.211, 10497.445, 413.398, 52862.906 24/12/12,15:26:53,01,09,1, 12.0,1,1, 1.211, 10497.420, 413.320, 52862.829 24/12/12,15:26:53,02,09,1, 12.0,1,1, 1.211, 10497.441, 413.383, 52862.820 24/12/12,15:26:53,03,09,1, 12.0,1,1, 1.211, 10497.456, 413.417, 52862.944 24/12/12,15:26:53,04,09,1, 12.0,1,1, 1.211, 10497.480, 413.412, 52862.814 24/12/12,15:26:53,05,09,1, 12.0,1,1, 1.211, 10497.441, 413.345, 52862.868 24/12/12,15:26:53,06,09,1, 12.0,1,1, 1.211, 10497.438, 413.300, 52862.860 24/12/12,15:26:53,07,09,1, 12.0,1,1, 1.211, 10497.458, 413.329, 52862.864 24/12/12,15:26:53,08,09,1, 12.0,1,1, 1.211, 10497.488, 413.395, 52862.845 24/12/12,15:26:53,09,09,1, 12.0,1,1, 1.211, 10497.490, 413.403, 52862.909 24/12/12,15:26:53,10,09,1, 12.0,1,1, 1.211, 10497.452, 413.366, 52862.840 24/12/12,15:26:53,11,09,1, 12.0,1,1, 1.211, 10497.454, 413.310, 52862.825 24/12/12,15:26:53,12,09,1, 12.0,1,1, 1.211, 10497.441, 413.328, 52862.789 24/12/12,15:26:53,13,09,1, 12.0,1,1, 1.211, 10497.460, 413.375, 52862.819 24/12/12,15:26:53,14,09,1, 12.0,1,1, 1.211, 10497.455, 413.407, 52862.876 24/12/12,15:26:53,15,09,1, 12.0,1,1, 1.211, 10497.459, 413.426, 52863.091 24/12/12,15:26:53,16,09,1, 12.0,1,1, 1.211, 10497.417, 413.356, 52862.819 24/12/12,15:26:53,17,09,1, 12.0,1,1, 1.211, 10497.430, 413.328, 52862.859 24/12/12,15:26:53,18,09,1, 12.0,1,1, 1.211, 10497.461, 413.322, 52862.818 24/12/12,15:26:53,19,09,1, 12.0,1,1, 1.211, 10497.472, 413.405, 52862.834 24/12/12,15:26:54,00,09,1, 12.0,1,1, 1.211, 10497.470, 413.405, 52862.834 24/12/12,15:26:54,01,09,1, 12.0,1,1, 1.211, 10497.462, 413.364, 52862.804 24/12/12,15:26:54,02,09,1, 12.0,1,1, 1.211, 10497.461, 413.316, 52862.818 24/12/12,15:26:54,03,09,1, 12.0,1,1, 1.211, 10497.472, 413.302, 52862.794 24/12/12,15:26:54,04,09,1, 12.0,1,1, 1.211, 10497.475, 413.363, 52862.817 24/12/12,15:26:54,05,09,1, 12.0,1,1, 1.211, 10497.466, 413.401, 52862.902 24/12/12,15:26:54,06,09,1, 12.0,1,1, 1.211, 10497.475, 413.379, 52862.892 24/12/12,15:26:54,07,09,1, 12.0,1,1, 1.211, 10497.482, 413.321, 52862.850 24/12/12,15:26:54,08,09,1, 12.0,1,1, 1.211, 10497.468, 413.294, 52862.825 24/12/12,15:26:54,09,09,1, 12.0,1,1, 1.211, 10497.491, 413.328, 52862.796 24/12/12,15:26:54,10,09,1, 12.0,1,1, 1.211, 10497.477, 413.343, 52862.803 24/12/12,15:26:54,11,09,1, 12.0,1,1, 1.211, 10497.480, 413.386, 52862.912 24/12/12,15:26:54,12,09,1, 12.0,1,1, 1.211, 10497.503, 413.384, 52862.851 24/12/12,15:26:54,13,09,1, 12.0,1,1, 1.211, 10497.468, 413.292, 52862.833 24/12/12,15:26:54,14,09,1, 12.0,1,1, 1.211, 10497.470, 413.316, 52862.802 24/12/12,15:26:54,15,09,1, 12.0,1,1, 1.211, 10497.502, 413.300, 52862.770 24/12/12,15:26:54,16,09,1, 12.0,1,1, 1.211, 10497.501, 413.390, 52862.886 24/12/12,15:26:54,17,09,1, 12.0,1,1, 1.211, 10497.492, 413.397, 52862.861 24/12/12,15:26:54,18,09,1, 12.0,1,1, 1.211, 10497.502, 413.359, 52862.781 24/12/12,15:26:54,19,09,1, 12.0,1,1, 1.211, 10497.488, 413.296, 52862.854 24/12/12,15:26:55,00,09,1, 11.8,1,1, 1.207, 10497.487, 413.296, 52862.854 24/12/12,15:26:55,01,09,1, 11.8,1,1, 1.207, 10497.478, 413.347, 52862.820 24/12/12,15:26:55,02,09,1, 11.8,1,1, 1.207, 10497.513, 413.376, 52862.869 24/12/12,15:26:55,03,09,1, 11.8,1,1, 1.207, 10497.518, 413.392, 52862.849 24/12/12,15:26:55,04,09,1, 11.8,1,1, 1.207, 10497.495, 413.327, 52862.755 24/12/12,15:26:55,05,09,1, 11.8,1,1, 1.207, 10497.485, 413.297, 52862.826 24/12/12,15:26:55,06,09,1, 11.8,1,1, 1.207, 10497.509, 413.296, 52862.786 24/12/12,15:26:55,07,09,1, 11.8,1,1, 1.207, 10497.529, 413.362, 52862.864 24/12/12,15:26:55,08,09,1, 11.8,1,1, 1.207, 10497.540, 413.397, 52862.852 24/12/12,15:26:55,09,09,1, 11.8,1,1, 1.207, 10497.502, 413.338, 52862.841 24/12/12,15:26:55,10,09,1, 11.8,1,1, 1.207, 10497.492, 413.270, 52862.791 24/12/12,15:26:55,11,09,1, 11.8,1,1, 1.207, 10497.478, 413.266, 52862.803 24/12/12,15:26:55,12,09,1, 11.8,1,1, 1.207, 10497.524, 413.322, 52862.853 24/12/12,15:26:55,13,09,1, 11.8,1,1, 1.207, 10497.533, 413.366, 52862.906 24/12/12,15:26:55,14,09,1, 11.8,1,1, 1.207, 10497.513, 413.378, 52862.889 24/12/12,15:26:55,15,09,1, 11.8,1,1, 1.207, 10497.492, 413.308, 52862.834 24/12/12,15:26:55,16,09,1, 11.8,1,1, 1.207, 10497.491, 413.275, 52862.720 24/12/12,15:26:55,17,09,1, 11.8,1,1, 1.207, 10497.511, 413.301, 52862.775 24/12/12,15:26:55,18,09,1, 11.8,1,1, 1.207, 10497.532, 413.337, 52862.824 24/12/12,15:26:55,19,09,1, 11.8,1,1, 1.207, 10497.518, 413.371, 52862.847 24/12/12,15:26:56,00,09,1, 11.9,1,1, 1.209, 10497.512, 413.371, 52862.847 24/12/12,15:26:56,01,09,1, 11.9,1,1, 1.209, 10497.510, 413.307, 52862.792 24/12/12,15:26:56,02,09,1, 11.9,1,1, 1.209, 10497.484, 413.277, 52862.810 24/12/12,15:26:56,03,09,1, 11.9,1,1, 1.209, 10497.495, 413.292, 52862.770 24/12/12,15:26:56,04,09,1, 11.9,1,1, 1.209, 10497.516, 413.328, 52862.796 24/12/12,15:26:56,05,09,1, 11.9,1,1, 1.209, 10497.506, 413.391, 52862.900 24/12/12,15:26:56,06,09,1, 11.9,1,1, 1.209, 10497.508, 413.316, 52862.790 24/12/12,15:26:56,07,09,1, 11.9,1,1, 1.209, 10497.528, 413.264, 52862.763 24/12/12,15:26:56,08,09,1, 11.9,1,1, 1.209, 10497.509, 413.277, 52862.791 24/12/12,15:26:56,09,09,1, 11.9,1,1, 1.209, 10497.546, 413.320, 52862.851 24/12/12,15:26:56,10,09,1, 11.9,1,1, 1.209, 10497.561, 413.371, 52862.880 24/12/12,15:26:56,11,09,1, 11.9,1,1, 1.209, 10497.558, 413.344, 52862.835 24/12/12,15:26:56,12,09,1, 11.9,1,1, 1.209, 10497.532, 413.296, 52862.790 24/12/12,15:26:56,13,09,1, 11.9,1,1, 1.209, 10497.531, 413.279, 52862.766 24/12/12,15:26:56,14,09,1, 11.9,1,1, 1.209, 10497.514, 413.286, 52862.824 24/12/12,15:26:56,15,09,1, 11.9,1,1, 1.209, 10497.569, 413.377, 52862.844 24/12/12,15:26:56,16,09,1, 11.9,1,1, 1.209, 10497.575, 413.353, 52862.863 24/12/12,15:26:56,17,09,1, 11.9,1,1, 1.209, 10497.567, 413.333, 52862.787 24/12/12,15:26:56,18,09,1, 11.9,1,1, 1.209, 10497.550, 413.272, 52862.834 24/12/12,15:26:56,19,09,1, 11.9,1,1, 1.209, 10497.543, 413.243, 52862.801 24/12/12,15:26:57,00,09,1, 11.9,1,1, 1.210, 10497.537, 413.243, 52862.801 24/12/12,15:26:57,01,09,1, 11.9,1,1, 1.210, 10497.558, 413.367, 52862.833 24/12/12,15:26:57,02,09,1, 11.9,1,1, 1.210, 10497.591, 413.325, 52862.856 24/12/12,15:26:57,03,09,1, 11.9,1,1, 1.210, 10497.558, 413.334, 52862.853 24/12/12,15:26:57,04,09,1, 11.9,1,1, 1.210, 10497.550, 413.325, 52862.871 24/12/12,15:26:57,05,09,1, 11.9,1,1, 1.210, 10497.549, 413.341, 52862.876 24/12/12,15:26:57,06,09,1, 11.9,1,1, 1.210, 10497.581, 413.349, 52862.868 24/12/12,15:26:57,07,09,1, 11.9,1,1, 1.210, 10497.567, 413.315, 52862.907 24/12/12,15:26:57,08,09,1, 11.9,1,1, 1.210, 10497.552, 413.332, 52862.869 24/12/12,15:26:57,09,09,1, 11.9,1,1, 1.210, 10497.564, 413.310, 52862.863 24/12/12,15:26:57,10,09,1, 11.9,1,1, 1.210, 10497.541, 413.329, 52862.866 24/12/12,15:26:57,11,09,1, 11.9,1,1, 1.210, 10497.549, 413.343, 52862.889 24/12/12,15:26:57,12,09,1, 11.9,1,1, 1.210, 10497.531, 413.321, 52862.859 24/12/12,15:26:57,13,09,1, 11.9,1,1, 1.210, 10497.567, 413.325, 52862.900 24/12/12,15:26:57,14,09,1, 11.9,1,1, 1.210, 10497.550, 413.315, 52862.888 24/12/12,15:26:57,15,09,1, 11.9,1,1, 1.210, 10497.559, 413.318, 52862.907 24/12/12,15:26:57,16,09,1, 11.9,1,1, 1.210, 10497.538, 413.304, 52862.878 24/12/12,15:26:57,17,09,1, 11.9,1,1, 1.210, 10497.555, 413.319, 52862.932 24/12/12,15:26:57,18,09,1, 11.9,1,1, 1.210, 10497.551, 413.304, 52862.915 24/12/12,15:26:57,19,09,1, 11.9,1,1, 1.210, 10497.563, 413.338, 52862.937 24/12/12,15:26:58,00,09,1, 12.0,1,1, 1.212, 10497.562, 413.338, 52862.937 24/12/12,15:26:58,01,09,1, 12.0,1,1, 1.212, 10497.534, 413.324, 52862.948 24/12/12,15:26:58,02,09,1, 12.0,1,1, 1.212, 10497.558, 413.319, 52862.899 24/12/12,15:26:58,03,09,1, 12.0,1,1, 1.212, 10497.561, 413.327, 52862.858 24/12/12,15:26:58,04,09,1, 12.0,1,1, 1.212, 10497.558, 413.314, 52862.946 24/12/12,15:26:58,05,09,1, 12.0,1,1, 1.212, 10497.562, 413.295, 52862.883 24/12/12,15:26:58,06,09,1, 12.0,1,1, 1.212, 10497.556, 413.316, 52862.892 24/12/12,15:26:58,07,09,1, 12.0,1,1, 1.212, 10497.577, 413.319, 52862.835 24/12/12,15:26:58,08,09,1, 12.0,1,1, 1.212, 10497.542, 413.305, 52862.885 24/12/12,15:26:58,09,09,1, 12.0,1,1, 1.212, 10497.552, 413.297, 52862.877 24/12/12,15:26:58,10,09,1, 12.0,1,1, 1.212, 10497.563, 413.293, 52862.868 24/12/12,15:26:58,11,09,1, 12.0,1,1, 1.212, 10497.554, 413.292, 52862.905 24/12/12,15:26:58,12,09,1, 12.0,1,1, 1.212, 10497.584, 413.290, 52862.871 24/12/12,15:26:58,13,09,1, 12.0,1,1, 1.212, 10497.583, 413.303, 52862.897 24/12/12,15:26:58,14,09,1, 12.0,1,1, 1.212, 10497.594, 413.304, 52862.893 24/12/12,15:26:58,15,09,1, 12.0,1,1, 1.212, 10497.570, 413.307, 52862.946 24/12/12,15:26:58,16,09,1, 12.0,1,1, 1.212, 10497.571, 413.320, 52862.825 24/12/12,15:26:58,17,09,1, 12.0,1,1, 1.212, 10497.553, 413.317, 52862.861 24/12/12,15:26:58,18,09,1, 12.0,1,1, 1.212, 10497.570, 413.339, 52862.815 24/12/12,15:26:58,19,09,1, 12.0,1,1, 1.212, 10497.574, 413.322, 52862.922 24/12/12,15:26:59,00,09,1, 12.0,1,1, 1.213, 10497.570, 413.322, 52862.922 24/12/12,15:26:59,01,09,1, 12.0,1,1, 1.213, 10497.581, 413.331, 52862.957 24/12/12,15:26:59,02,09,1, 12.0,1,1, 1.213, 10497.575, 413.321, 52862.831 24/12/12,15:26:59,03,09,1, 12.0,1,1, 1.213, 10497.542, 413.298, 52862.837 24/12/12,15:26:59,04,09,1, 12.0,1,1, 1.213, 10497.578, 413.311, 52862.916 24/12/12,15:26:59,05,09,1, 12.0,1,1, 1.213, 10497.558, 413.332, 52862.833 24/12/12,15:26:59,06,09,1, 12.0,1,1, 1.213, 10497.567, 413.326, 52862.838 24/12/12,15:26:59,07,09,1, 12.0,1,1, 1.213, 10497.588, 413.307, 52862.936 24/12/12,15:26:59,08,09,1, 12.0,1,1, 1.213, 10497.576, 413.306, 52862.826 24/12/12,15:26:59,09,09,1, 12.0,1,1, 1.213, 10497.580, 413.335, 52862.920 24/12/12,15:26:59,10,09,1, 12.0,1,1, 1.213, 10497.576, 413.337, 52862.908 24/12/12,15:26:59,11,09,1, 12.0,1,1, 1.213, 10497.583, 413.323, 52862.903 24/12/12,15:26:59,12,09,1, 12.0,1,1, 1.213, 10497.574, 413.316, 52862.899 24/12/12,15:26:59,13,09,1, 12.0,1,1, 1.213, 10497.568, 413.325, 52862.867 24/12/12,15:26:59,14,09,1, 12.0,1,1, 1.213, 10497.591, 413.317, 52862.854 24/12/12,15:26:59,15,09,1, 12.0,1,1, 1.213, 10497.576, 413.316, 52862.863 24/12/12,15:26:59,16,09,1, 12.0,1,1, 1.213, 10497.567, 413.319, 52862.840 24/12/12,15:26:59,17,09,1, 12.0,1,1, 1.213, 10497.592, 413.334, 52862.836 24/12/12,15:26:59,18,09,1, 12.0,1,1, 1.213, 10497.597, 413.337, 52862.868 24/12/12,15:26:59,19,09,1, 12.0,1,1, 1.213, 10497.582, 413.340, 52862.846 24/12/12,15:27:00,00,09,1, 11.9,1,1, 1.212, 10497.578, 413.340, 52862.846 24/12/12,15:27:00,01,09,1, 11.9,1,1, 1.212, 10497.595, 413.340, 52862.900 24/12/12,15:27:00,02,09,1, 11.9,1,1, 1.212, 10497.566, 413.298, 52862.870 24/12/12,15:27:00,03,09,1, 11.9,1,1, 1.212, 10497.567, 413.230, 52862.791 24/12/12,15:27:00,04,09,1, 11.9,1,1, 1.212, 10497.558, 413.239, 52862.799 24/12/12,15:27:00,05,09,1, 11.9,1,1, 1.212, 10497.587, 413.326, 52862.835 24/12/12,15:27:00,06,09,1, 11.9,1,1, 1.212, 10497.626, 413.357, 52862.849 24/12/12,15:27:00,07,09,1, 11.9,1,1, 1.212, 10497.605, 413.314, 52862.764 24/12/12,15:27:00,08,09,1, 11.9,1,1, 1.212, 10497.575, 413.258, 52862.762 24/12/12,15:27:00,09,09,1, 11.9,1,1, 1.212, 10497.577, 413.233, 52862.722 24/12/12,15:27:00,10,09,1, 11.9,1,1, 1.212, 10497.610, 413.279, 52862.784 24/12/12,15:27:00,11,09,1, 11.9,1,1, 1.212, 10497.605, 413.317, 52862.818 24/12/12,15:27:00,12,09,1, 11.9,1,1, 1.212, 10497.611, 413.361, 52862.880 24/12/12,15:27:00,13,09,1, 11.9,1,1, 1.212, 10497.586, 413.281, 52862.760 24/12/12,15:27:00,14,09,1, 11.9,1,1, 1.212, 10497.559, 413.243, 52862.778 24/12/12,15:27:00,15,09,1, 11.9,1,1, 1.212, 10497.593, 413.223, 52862.787 24/12/12,15:27:00,16,09,1, 11.9,1,1, 1.212, 10497.602, 413.304, 52862.785 24/12/12,15:27:00,17,09,1, 11.9,1,1, 1.212, 10497.618, 413.366, 52862.846 24/12/12,15:27:00,18,09,1, 11.9,1,1, 1.212, 10497.618, 413.307, 52862.808 24/12/12,15:27:00,19,09,1, 11.9,1,1, 1.212, 10497.608, 413.251, 52862.831 24/12/12,15:27:01,00,09,1, 11.9,1,1, 1.212, 10497.603, 413.251, 52862.831 24/12/12,15:27:01,01,09,1, 11.9,1,1, 1.212, 10497.595, 413.243, 52862.827 24/12/12,15:27:01,02,09,1, 11.9,1,1, 1.212, 10497.617, 413.300, 52862.807 24/12/12,15:27:01,03,09,1, 11.9,1,1, 1.212, 10497.634, 413.308, 52862.824 24/12/12,15:27:01,04,09,1, 11.9,1,1, 1.212, 10497.606, 413.288, 52862.876 24/12/12,15:27:01,05,09,1, 11.9,1,1, 1.212, 10497.589, 413.231, 52862.792 24/12/12,15:27:01,06,09,1, 11.9,1,1, 1.212, 10497.598, 413.244, 52862.820 24/12/12,15:27:01,07,09,1, 11.9,1,1, 1.212, 10497.607, 413.273, 52862.769 24/12/12,15:27:01,08,09,1, 11.9,1,1, 1.212, 10497.631, 413.327, 52862.835 24/12/12,15:27:01,09,09,1, 11.9,1,1, 1.212, 10497.629, 413.318, 52862.856 24/12/12,15:27:01,10,09,1, 11.9,1,1, 1.212, 10497.618, 413.280, 52862.774 24/12/12,15:27:01,11,09,1, 11.9,1,1, 1.212, 10497.610, 413.231, 52862.803 24/12/12,15:27:01,12,09,1, 11.9,1,1, 1.212, 10497.628, 413.248, 52862.785 24/12/12,15:27:01,13,09,1, 11.9,1,1, 1.212, 10497.625, 413.274, 52862.813 24/12/12,15:27:01,14,09,1, 11.9,1,1, 1.212, 10497.638, 413.325, 52862.842 24/12/12,15:27:01,15,09,1, 11.9,1,1, 1.212, 10497.629, 413.307, 52862.884 24/12/12,15:27:01,16,09,1, 11.9,1,1, 1.212, 10497.634, 413.235, 52862.774 24/12/12,15:27:01,17,09,1, 11.9,1,1, 1.212, 10497.607, 413.223, 52862.749 24/12/12,15:27:01,18,09,1, 11.9,1,1, 1.212, 10497.613, 413.269, 52862.793 24/12/12,15:27:01,19,09,1, 11.9,1,1, 1.212, 10497.645, 413.336, 52862.821 24/12/12,15:27:02,00,09,1, 11.9,1,1, 1.209, 10497.637, 413.336, 52862.821 24/12/12,15:27:02,01,09,1, 11.9,1,1, 1.209, 10497.602, 413.307, 52862.826 24/12/12,15:27:02,02,09,1, 11.9,1,1, 1.209, 10497.604, 413.252, 52862.752 24/12/12,15:27:02,03,09,1, 11.9,1,1, 1.209, 10497.610, 413.239, 52862.766 24/12/12,15:27:02,04,09,1, 11.9,1,1, 1.209, 10497.597, 413.283, 52862.807 24/12/12,15:27:02,05,09,1, 11.9,1,1, 1.209, 10497.626, 413.325, 52862.818 24/12/12,15:27:02,06,09,1, 11.9,1,1, 1.209, 10497.633, 413.342, 52862.869 24/12/12,15:27:02,07,09,1, 11.9,1,1, 1.209, 10497.621, 413.278, 52862.809 24/12/12,15:27:02,08,09,1, 11.9,1,1, 1.209, 10497.618, 413.237, 52862.720 24/12/12,15:27:02,09,09,1, 11.9,1,1, 1.209, 10497.603, 413.273, 52862.816 24/12/12,15:27:02,10,09,1, 11.9,1,1, 1.209, 10497.634, 413.333, 52862.861 24/12/12,15:27:02,11,09,1, 11.9,1,1, 1.209, 10497.647, 413.354, 52862.825 24/12/12,15:27:02,12,09,1, 11.9,1,1, 1.209, 10497.636, 413.310, 52862.759 24/12/12,15:27:02,13,09,1, 11.9,1,1, 1.209, 10497.614, 413.250, 52862.820 24/12/12,15:27:02,14,09,1, 11.9,1,1, 1.209, 10497.597, 413.251, 52862.727 24/12/12,15:27:02,15,09,1, 11.9,1,1, 1.209, 10497.613, 413.303, 52862.837 24/12/12,15:27:02,16,09,1, 11.9,1,1, 1.209, 10497.634, 413.358, 52862.882 24/12/12,15:27:02,17,09,1, 11.9,1,1, 1.209, 10497.640, 413.338, 52862.855 24/12/12,15:27:02,18,09,1, 11.9,1,1, 1.209, 10497.644, 413.287, 52862.787 24/12/12,15:27:02,19,09,1, 11.9,1,1, 1.209, 10497.631, 413.253, 52862.764 24/12/12,15:27:03,00,09,1, 11.9,1,1, 1.212, 10497.628, 413.253, 52862.764 24/12/12,15:27:03,01,09,1, 11.9,1,1, 1.212, 10497.634, 413.288, 52862.818 24/12/12,15:27:03,02,09,1, 11.9,1,1, 1.212, 10497.657, 413.351, 52862.820 24/12/12,15:27:03,03,09,1, 11.9,1,1, 1.212, 10497.649, 413.348, 52862.848 24/12/12,15:27:03,04,09,1, 11.9,1,1, 1.212, 10497.625, 413.258, 52862.817 24/12/12,15:27:03,05,09,1, 11.9,1,1, 1.212, 10497.620, 413.249, 52862.723 24/12/12,15:27:03,06,09,1, 11.9,1,1, 1.212, 10497.615, 413.255, 52862.829 24/12/12,15:27:03,07,09,1, 11.9,1,1, 1.212, 10497.666, 413.301, 52862.842 24/12/12,15:27:03,08,09,1, 11.9,1,1, 1.212, 10497.641, 413.329, 52862.811 24/12/12,15:27:03,09,09,1, 11.9,1,1, 1.212, 10497.661, 413.326, 52862.814 24/12/12,15:27:03,10,09,1, 11.9,1,1, 1.212, 10497.658, 413.250, 52862.814 24/12/12,15:27:03,11,09,1, 11.9,1,1, 1.212, 10497.634, 413.254, 52862.747 24/12/12,15:27:03,12,09,1, 11.9,1,1, 1.212, 10497.635, 413.290, 52862.750 24/12/12,15:27:03,13,09,1, 11.9,1,1, 1.212, 10497.652, 413.364, 52862.825 24/12/12,15:27:03,14,09,1, 11.9,1,1, 1.212, 10497.678, 413.361, 52862.880 24/12/12,15:27:03,15,09,1, 11.9,1,1, 1.212, 10497.632, 413.289, 52862.791 24/12/12,15:27:03,16,09,1, 11.9,1,1, 1.212, 10497.611, 413.251, 52862.815 24/12/12,15:27:03,17,09,1, 11.9,1,1, 1.212, 10497.625, 413.261, 52862.742 24/12/12,15:27:03,18,09,1, 11.9,1,1, 1.212, 10497.624, 413.309, 52862.842 24/12/12,15:27:03,19,09,1, 11.9,1,1, 1.212, 10497.653, 413.360, 52862.824 24/12/12,15:27:04,00,09,1, 11.9,1,1, 1.211, 10497.645, 413.360, 52862.824 24/12/12,15:27:04,01,09,1, 11.9,1,1, 1.211, 10497.643, 413.299, 52862.830 24/12/12,15:27:04,02,09,1, 11.9,1,1, 1.211, 10497.640, 413.232, 52862.716 24/12/12,15:27:04,03,09,1, 11.9,1,1, 1.211, 10497.635, 413.278, 52862.768 24/12/12,15:27:04,04,09,1, 11.9,1,1, 1.211, 10497.673, 413.344, 52862.794 24/12/12,15:27:04,05,09,1, 11.9,1,1, 1.211, 10497.663, 413.364, 52862.864 24/12/12,15:27:04,06,09,1, 11.9,1,1, 1.211, 10497.672, 413.310, 52862.862 24/12/12,15:27:04,07,09,1, 11.9,1,1, 1.211, 10497.668, 413.272, 52862.705 24/12/12,15:27:04,08,09,1, 11.9,1,1, 1.211, 10497.652, 413.257, 52862.744 24/12/12,15:27:04,09,09,1, 11.9,1,1, 1.211, 10497.666, 413.283, 52862.883 24/12/12,15:27:04,10,09,1, 11.9,1,1, 1.211, 10497.639, 413.341, 52862.872 24/12/12,15:27:04,11,09,1, 11.9,1,1, 1.211, 10497.656, 413.343, 52862.938 24/12/12,15:27:04,12,09,1, 11.9,1,1, 1.211, 10497.642, 413.323, 52862.889 24/12/12,15:27:04,13,09,1, 11.9,1,1, 1.211, 10497.626, 413.284, 52862.836 24/12/12,15:27:04,14,09,1, 11.9,1,1, 1.211, 10497.641, 413.258, 52862.752 24/12/12,15:27:04,15,09,1, 11.9,1,1, 1.211, 10497.664, 413.310, 52862.879 24/12/12,15:27:04,16,09,1, 11.9,1,1, 1.211, 10497.692, 413.353, 52862.880 24/12/12,15:27:04,17,09,1, 11.9,1,1, 1.211, 10497.660, 413.353, 52862.902 24/12/12,15:27:04,18,09,1, 11.9,1,1, 1.211, 10497.634, 413.301, 52862.799 24/12/12,15:27:04,19,09,1, 11.9,1,1, 1.211, 10497.638, 413.237, 52862.801 24/12/12,15:27:05,00,09,1, 11.9,1,1, 1.212, 10497.637, 413.237, 52862.801 24/12/12,15:27:05,01,09,1, 11.9,1,1, 1.212, 10497.671, 413.325, 52862.847 24/12/12,15:27:05,02,09,1, 11.9,1,1, 1.212, 10497.673, 413.354, 52862.851 24/12/12,15:27:05,03,09,1, 11.9,1,1, 1.212, 10497.703, 413.345, 52862.892 24/12/12,15:27:05,04,09,1, 11.9,1,1, 1.212, 10497.663, 413.279, 52862.861 24/12/12,15:27:05,05,09,1, 11.9,1,1, 1.212, 10497.654, 413.239, 52862.803 24/12/12,15:27:05,06,09,1, 11.9,1,1, 1.212, 10497.668, 413.282, 52862.793 24/12/12,15:27:05,07,09,1, 11.9,1,1, 1.212, 10497.696, 413.337, 52862.820 24/12/12,15:27:05,08,09,1, 11.9,1,1, 1.212, 10497.674, 413.360, 52862.831 24/12/12,15:27:05,09,09,1, 11.9,1,1, 1.212, 10497.682, 413.313, 52862.783 24/12/12,15:27:05,10,09,1, 11.9,1,1, 1.212, 10497.650, 413.245, 52862.711 24/12/12,15:27:05,11,09,1, 11.9,1,1, 1.212, 10497.660, 413.247, 52862.717 24/12/12,15:27:05,12,09,1, 11.9,1,1, 1.212, 10497.699, 413.312, 52862.748 24/12/12,15:27:05,13,09,1, 11.9,1,1, 1.212, 10497.685, 413.356, 52862.837 24/12/12,15:27:05,14,09,1, 11.9,1,1, 1.212, 10497.668, 413.357, 52862.787 24/12/12,15:27:05,15,09,1, 11.9,1,1, 1.212, 10497.697, 413.288, 52862.774 24/12/12,15:27:05,16,09,1, 11.9,1,1, 1.212, 10497.635, 413.241, 52862.802 24/12/12,15:27:05,17,09,1, 11.9,1,1, 1.212, 10497.684, 413.263, 52862.824 24/12/12,15:27:05,18,09,1, 11.9,1,1, 1.212, 10497.661, 413.311, 52862.813 24/12/12,15:27:05,19,09,1, 11.9,1,1, 1.212, 10497.700, 413.344, 52862.885 24/12/12,15:27:06,00,09,1, 11.9,1,1, 1.209, 10497.695, 413.344, 52862.885 24/12/12,15:27:06,01,09,1, 11.9,1,1, 1.209, 10497.670, 413.264, 52862.786 24/12/12,15:27:06,02,09,1, 11.9,1,1, 1.209, 10497.674, 413.247, 52862.715 24/12/12,15:27:06,03,09,1, 11.9,1,1, 1.209, 10497.666, 413.287, 52862.790 24/12/12,15:27:06,04,09,1, 11.9,1,1, 1.209, 10497.706, 413.331, 52862.842 24/12/12,15:27:06,05,09,1, 11.9,1,1, 1.209, 10497.697, 413.335, 52862.836 24/12/12,15:27:06,06,09,1, 11.9,1,1, 1.209, 10497.676, 413.299, 52862.809 24/12/12,15:27:06,07,09,1, 11.9,1,1, 1.209, 10497.646, 413.244, 52862.751 24/12/12,15:27:06,08,09,1, 11.9,1,1, 1.209, 10497.673, 413.213, 52862.766 24/12/12,15:27:06,09,09,1, 11.9,1,1, 1.209, 10497.682, 413.271, 52862.786 24/12/12,15:27:06,10,09,1, 11.9,1,1, 1.209, 10497.695, 413.339, 52862.910 24/12/12,15:27:06,11,09,1, 11.9,1,1, 1.209, 10497.701, 413.350, 52862.812 24/12/12,15:27:06,12,09,1, 11.9,1,1, 1.209, 10497.660, 413.262, 52862.830 24/12/12,15:27:06,13,09,1, 11.9,1,1, 1.209, 10497.656, 413.252, 52862.780 24/12/12,15:27:06,14,09,1, 11.9,1,1, 1.209, 10497.672, 413.237, 52862.745 24/12/12,15:27:06,15,09,1, 11.9,1,1, 1.209, 10497.674, 413.300, 52862.789 24/12/12,15:27:06,16,09,1, 11.9,1,1, 1.209, 10497.714, 413.348, 52862.895 24/12/12,15:27:06,17,09,1, 11.9,1,1, 1.209, 10497.690, 413.323, 52862.841 24/12/12,15:27:06,18,09,1, 11.9,1,1, 1.209, 10497.681, 413.275, 52862.822 24/12/12,15:27:06,19,09,1, 11.9,1,1, 1.209, 10497.649, 413.260, 52862.781 24/12/12,15:27:07,00,09,1, 11.9,1,1, 1.211, 10497.645, 413.260, 52862.781 24/12/12,15:27:07,01,09,1, 11.9,1,1, 1.211, 10497.718, 413.337, 52862.862 24/12/12,15:27:07,02,09,1, 11.9,1,1, 1.211, 10497.696, 413.352, 52862.830 24/12/12,15:27:07,03,09,1, 11.9,1,1, 1.211, 10497.699, 413.334, 52862.868 24/12/12,15:27:07,04,09,1, 11.9,1,1, 1.211, 10497.693, 413.278, 52862.824 24/12/12,15:27:07,05,09,1, 11.9,1,1, 1.211, 10497.660, 413.247, 52862.809 24/12/12,15:27:07,06,09,1, 11.9,1,1, 1.211, 10497.702, 413.312, 52862.846 24/12/12,15:27:07,07,09,1, 11.9,1,1, 1.211, 10497.736, 413.340, 52862.874 24/12/12,15:27:07,08,09,1, 11.9,1,1, 1.211, 10497.722, 413.346, 52862.819 24/12/12,15:27:07,09,09,1, 11.9,1,1, 1.211, 10497.710, 413.298, 52862.805 24/12/12,15:27:07,10,09,1, 11.9,1,1, 1.211, 10497.690, 413.250, 52862.835 24/12/12,15:27:07,11,09,1, 11.9,1,1, 1.211, 10497.714, 413.272, 52862.801 24/12/12,15:27:07,12,09,1, 11.9,1,1, 1.211, 10497.717, 413.326, 52862.847 24/12/12,15:27:07,13,09,1, 11.9,1,1, 1.211, 10497.737, 413.371, 52862.825 24/12/12,15:27:07,14,09,1, 11.9,1,1, 1.211, 10497.731, 413.349, 52862.827 24/12/12,15:27:07,15,09,1, 11.9,1,1, 1.211, 10497.709, 413.281, 52862.893 24/12/12,15:27:07,16,09,1, 11.9,1,1, 1.211, 10497.717, 413.254, 52862.804 24/12/12,15:27:07,17,09,1, 11.9,1,1, 1.211, 10497.705, 413.265, 52862.802 24/12/12,15:27:07,18,09,1, 11.9,1,1, 1.211, 10497.702, 413.325, 52862.882 24/12/12,15:27:07,19,09,1, 11.9,1,1, 1.211, 10497.711, 413.362, 52862.866 24/12/12,15:27:08,00,09,1, 11.9,1,1, 1.211, 10497.704, 413.362, 52862.866 24/12/12,15:27:08,01,09,1, 11.9,1,1, 1.211, 10497.704, 413.291, 52862.833 24/12/12,15:27:08,02,09,1, 11.9,1,1, 1.211, 10497.690, 413.262, 52862.808 24/12/12,15:27:08,03,09,1, 11.9,1,1, 1.211, 10497.685, 413.295, 52862.827 24/12/12,15:27:08,04,09,1, 11.9,1,1, 1.211, 10497.744, 413.351, 52862.824 24/12/12,15:27:08,05,09,1, 11.9,1,1, 1.211, 10497.718, 413.385, 52862.875 24/12/12,15:27:08,06,09,1, 11.9,1,1, 1.211, 10497.676, 413.334, 52862.850 24/12/12,15:27:08,07,09,1, 11.9,1,1, 1.211, 10497.707, 413.301, 52862.776 24/12/12,15:27:08,08,09,1, 11.9,1,1, 1.211, 10497.684, 413.266, 52862.753 24/12/12,15:27:08,09,09,1, 11.9,1,1, 1.211, 10497.696, 413.335, 52862.817 24/12/12,15:27:08,10,09,1, 11.9,1,1, 1.211, 10497.708, 413.376, 52862.841 24/12/12,15:27:08,11,09,1, 11.9,1,1, 1.211, 10497.706, 413.379, 52862.871 24/12/12,15:27:08,12,09,1, 11.9,1,1, 1.211, 10497.716, 413.317, 52862.803 24/12/12,15:27:08,13,09,1, 11.9,1,1, 1.211, 10497.702, 413.272, 52862.789 24/12/12,15:27:08,14,09,1, 11.9,1,1, 1.211, 10497.688, 413.308, 52862.762 24/12/12,15:27:08,15,09,1, 11.9,1,1, 1.211, 10497.740, 413.357, 52862.788 24/12/12,15:27:08,16,09,1, 11.9,1,1, 1.211, 10497.743, 413.386, 52862.876 24/12/12,15:27:08,17,09,1, 11.9,1,1, 1.211, 10497.725, 413.345, 52862.775 24/12/12,15:27:08,18,09,1, 11.9,1,1, 1.211, 10497.705, 413.301, 52862.875 24/12/12,15:27:08,19,09,1, 11.9,1,1, 1.211, 10497.671, 413.274, 52862.796 24/12/12,15:27:09,00,09,1, 12.0,1,1, 1.210, 10497.670, 413.274, 52862.796 24/12/12,15:27:09,01,09,1, 12.0,1,1, 1.210, 10497.758, 413.365, 52862.861 24/12/12,15:27:09,02,09,1, 12.0,1,1, 1.210, 10497.745, 413.377, 52862.823 24/12/12,15:27:09,03,09,1, 12.0,1,1, 1.210, 10497.730, 413.324, 52862.803 24/12/12,15:27:09,04,09,1, 12.0,1,1, 1.210, 10497.718, 413.294, 52862.778 24/12/12,15:27:09,05,09,1, 12.0,1,1, 1.210, 10497.698, 413.304, 52862.747 24/12/12,15:27:09,06,09,1, 12.0,1,1, 1.210, 10497.713, 413.350, 52862.782 24/12/12,15:27:09,07,09,1, 12.0,1,1, 1.210, 10497.749, 413.382, 52862.826 24/12/12,15:27:09,08,09,1, 12.0,1,1, 1.210, 10497.745, 413.375, 52862.861 24/12/12,15:27:09,09,09,1, 12.0,1,1, 1.210, 10497.711, 413.319, 52862.826 24/12/12,15:27:09,10,09,1, 12.0,1,1, 1.210, 10497.746, 413.275, 52862.767 24/12/12,15:27:09,11,09,1, 12.0,1,1, 1.210, 10497.704, 413.284, 52862.724 24/12/12,15:27:09,12,09,1, 12.0,1,1, 1.210, 10497.735, 413.358, 52862.809 24/12/12,15:27:09,13,09,1, 12.0,1,1, 1.210, 10497.741, 413.398, 52862.861 24/12/12,15:27:09,14,09,1, 12.0,1,1, 1.210, 10497.741, 413.359, 52862.857 24/12/12,15:27:09,15,09,1, 12.0,1,1, 1.210, 10497.721, 413.308, 52862.861 24/12/12,15:27:09,16,09,1, 12.0,1,1, 1.210, 10497.710, 413.255, 52862.812 24/12/12,15:27:09,17,09,1, 12.0,1,1, 1.210, 10497.711, 413.312, 52862.810 24/12/12,15:27:09,18,09,1, 12.0,1,1, 1.210, 10497.753, 413.383, 52862.796 24/12/12,15:27:09,19,09,1, 12.0,1,1, 1.210, 10497.744, 413.399, 52862.881 24/12/12,15:27:10,00,09,1, 11.9,1,1, 1.211, 10497.737, 413.399, 52862.881 24/12/12,15:27:10,01,09,1, 11.9,1,1, 1.211, 10497.706, 413.283, 52862.790 24/12/12,15:27:10,02,09,1, 11.9,1,1, 1.211, 10497.739, 413.289, 52862.701 24/12/12,15:27:10,03,09,1, 11.9,1,1, 1.211, 10497.719, 413.327, 52862.826 24/12/12,15:27:10,04,09,1, 11.9,1,1, 1.211, 10497.750, 413.389, 52862.881 24/12/12,15:27:10,05,09,1, 11.9,1,1, 1.211, 10497.748, 413.379, 52862.916 24/12/12,15:27:10,06,09,1, 11.9,1,1, 1.211, 10497.727, 413.334, 52862.796 24/12/12,15:27:10,07,09,1, 11.9,1,1, 1.211, 10497.717, 413.317, 52862.743 24/12/12,15:27:10,08,09,1, 11.9,1,1, 1.211, 10497.715, 413.319, 52862.794 24/12/12,15:27:10,09,09,1, 11.9,1,1, 1.211, 10497.719, 413.357, 52862.826 24/12/12,15:27:10,10,09,1, 11.9,1,1, 1.211, 10497.733, 413.396, 52862.878 24/12/12,15:27:10,11,09,1, 11.9,1,1, 1.211, 10497.741, 413.382, 52862.872 24/12/12,15:27:10,12,09,1, 11.9,1,1, 1.211, 10497.746, 413.333, 52862.779 24/12/12,15:27:10,13,09,1, 11.9,1,1, 1.211, 10497.717, 413.296, 52862.808 24/12/12,15:27:10,14,09,1, 11.9,1,1, 1.211, 10497.725, 413.299, 52862.779 24/12/12,15:27:10,15,09,1, 11.9,1,1, 1.211, 10497.726, 413.367, 52862.781 24/12/12,15:27:10,16,09,1, 11.9,1,1, 1.211, 10497.798, 413.410, 52862.766 24/12/12,15:27:10,17,09,1, 11.9,1,1, 1.211, 10497.739, 413.364, 52862.855 24/12/12,15:27:10,18,09,1, 11.9,1,1, 1.211, 10497.736, 413.324, 52862.764 24/12/12,15:27:10,19,09,1, 11.9,1,1, 1.211, 10497.714, 413.293, 52862.778 24/12/12,15:27:11,00,08,1, 11.9,1,1, 1.210, 10497.712, 413.293, 52862.778 24/12/12,15:27:11,01,08,1, 11.9,1,1, 1.210, 10497.747, 413.373, 52862.845 24/12/12,15:27:11,02,08,1, 11.9,1,1, 1.210, 10497.753, 413.419, 52862.905 24/12/12,15:27:11,03,08,1, 11.9,1,1, 1.210, 10497.752, 413.383, 52862.811 24/12/12,15:27:11,04,08,1, 11.9,1,1, 1.210, 10497.735, 413.284, 52862.772 24/12/12,15:27:11,05,08,1, 11.9,1,1, 1.210, 10497.729, 413.301, 52862.771 24/12/12,15:27:11,06,08,1, 11.9,1,1, 1.210, 10497.757, 413.360, 52862.819 24/12/12,15:27:11,07,08,1, 11.9,1,1, 1.210, 10497.763, 413.389, 52862.814 24/12/12,15:27:11,08,08,1, 11.9,1,1, 1.210, 10497.748, 413.382, 52862.889 24/12/12,15:27:11,09,08,1, 11.9,1,1, 1.210, 10497.742, 413.357, 52862.850 24/12/12,15:27:11,10,08,1, 11.9,1,1, 1.210, 10497.729, 413.285, 52862.734 24/12/12,15:27:11,11,08,1, 11.9,1,1, 1.210, 10497.737, 413.301, 52862.796 24/12/12,15:27:11,12,08,1, 11.9,1,1, 1.210, 10497.770, 413.361, 52862.837 24/12/12,15:27:11,13,08,1, 11.9,1,1, 1.210, 10497.771, 413.400, 52862.852 24/12/12,15:27:11,14,08,1, 11.9,1,1, 1.210, 10497.775, 413.367, 52862.827 24/12/12,15:27:11,15,08,1, 11.9,1,1, 1.210, 10497.779, 413.316, 52862.820 24/12/12,15:27:11,16,08,1, 11.9,1,1, 1.210, 10497.755, 413.284, 52862.801 24/12/12,15:27:11,17,08,1, 11.9,1,1, 1.210, 10497.775, 413.305, 52862.845 24/12/12,15:27:11,18,08,1, 11.9,1,1, 1.210, 10497.786, 413.358, 52862.809 24/12/12,15:27:11,19,08,1, 11.9,1,1, 1.210, 10497.776, 413.391, 52862.823 24/12/12,15:27:12,00,09,1, 11.9,1,1, 1.211, 10497.770, 413.391, 52862.823 24/12/12,15:27:12,01,09,1, 11.9,1,1, 1.211, 10497.740, 413.323, 52862.836 24/12/12,15:27:12,02,09,1, 11.9,1,1, 1.211, 10497.766, 413.305, 52862.861 24/12/12,15:27:12,03,09,1, 11.9,1,1, 1.211, 10497.763, 413.332, 52862.840 24/12/12,15:27:12,04,09,1, 11.9,1,1, 1.211, 10497.801, 413.394, 52862.842 24/12/12,15:27:12,05,09,1, 11.9,1,1, 1.211, 10497.800, 413.388, 52862.915 24/12/12,15:27:12,06,09,1, 11.9,1,1, 1.211, 10497.758, 413.358, 52862.848 24/12/12,15:27:12,07,09,1, 11.9,1,1, 1.211, 10497.745, 413.306, 52862.818 24/12/12,15:27:12,08,09,1, 11.9,1,1, 1.211, 10497.760, 413.309, 52862.749 24/12/12,15:27:12,09,09,1, 11.9,1,1, 1.211, 10497.787, 413.357, 52862.781 24/12/12,15:27:12,10,09,1, 11.9,1,1, 1.211, 10497.781, 413.415, 52862.866 24/12/12,15:27:12,11,09,1, 11.9,1,1, 1.211, 10497.786, 413.402, 52862.886 24/12/12,15:27:12,12,09,1, 11.9,1,1, 1.211, 10497.759, 413.360, 52862.831 24/12/12,15:27:12,13,09,1, 11.9,1,1, 1.211, 10497.732, 413.303, 52862.790 24/12/12,15:27:12,14,09,1, 11.9,1,1, 1.211, 10497.777, 413.325, 52862.824 24/12/12,15:27:12,15,09,1, 11.9,1,1, 1.211, 10497.797, 413.359, 52862.856 24/12/12,15:27:12,16,09,1, 11.9,1,1, 1.211, 10497.801, 413.404, 52862.847 24/12/12,15:27:12,17,09,1, 11.9,1,1, 1.211, 10497.780, 413.398, 52862.876 24/12/12,15:27:12,18,09,1, 11.9,1,1, 1.211, 10497.780, 413.357, 52862.866 24/12/12,15:27:12,19,09,1, 11.9,1,1, 1.211, 10497.755, 413.292, 52862.758 24/12/12,15:27:13,00,08,1, 11.9,1,1, 1.213, 10497.754, 413.292, 52862.758 24/12/12,15:27:13,01,08,1, 11.9,1,1, 1.213, 10497.800, 413.387, 52862.891 24/12/12,15:27:13,02,08,1, 11.9,1,1, 1.213, 10497.813, 413.403, 52862.925 24/12/12,15:27:13,03,08,1, 11.9,1,1, 1.213, 10497.787, 413.413, 52862.888 24/12/12,15:27:13,04,08,1, 11.9,1,1, 1.213, 10497.780, 413.353, 52862.831 24/12/12,15:27:13,05,08,1, 11.9,1,1, 1.213, 10497.744, 413.301, 52862.793 24/12/12,15:27:13,06,08,1, 11.9,1,1, 1.213, 10497.761, 413.343, 52862.757 24/12/12,15:27:13,07,08,1, 11.9,1,1, 1.213, 10497.763, 413.394, 52862.882 24/12/12,15:27:13,08,08,1, 11.9,1,1, 1.213, 10497.775, 413.418, 52862.880 24/12/12,15:27:13,09,08,1, 11.9,1,1, 1.213, 10497.787, 413.374, 52862.883 24/12/12,15:27:13,10,08,1, 11.9,1,1, 1.213, 10497.775, 413.327, 52862.823 24/12/12,15:27:13,11,08,1, 11.9,1,1, 1.213, 10497.748, 413.338, 52862.848 24/12/12,15:27:13,12,08,1, 11.9,1,1, 1.213, 10497.796, 413.365, 52862.866 24/12/12,15:27:13,13,08,1, 11.9,1,1, 1.213, 10497.825, 413.384, 52862.894 24/12/12,15:27:13,14,08,1, 11.9,1,1, 1.213, 10497.816, 413.408, 52862.791 24/12/12,15:27:13,15,08,1, 11.9,1,1, 1.213, 10497.806, 413.388, 52862.925 24/12/12,15:27:13,16,08,1, 11.9,1,1, 1.213, 10497.820, 413.311, 52862.804 24/12/12,15:27:13,17,08,1, 11.9,1,1, 1.213, 10497.790, 413.306, 52862.865 24/12/12,15:27:13,18,08,1, 11.9,1,1, 1.213, 10497.809, 413.394, 52862.918 24/12/12,15:27:13,19,08,1, 11.9,1,1, 1.213, 10497.785, 413.423, 52862.948 24/12/12,15:27:14,00,08,1, 11.9,1,1, 1.210, 10497.779, 413.423, 52862.948 24/12/12,15:27:14,01,08,1, 11.9,1,1, 1.210, 10497.790, 413.366, 52862.894 24/12/12,15:27:14,02,08,1, 11.9,1,1, 1.210, 10497.773, 413.308, 52862.865 24/12/12,15:27:14,03,08,1, 11.9,1,1, 1.210, 10497.771, 413.338, 52862.822 24/12/12,15:27:14,04,08,1, 11.9,1,1, 1.210, 10497.786, 413.384, 52862.858 24/12/12,15:27:14,05,08,1, 11.9,1,1, 1.210, 10497.821, 413.441, 52862.978 24/12/12,15:27:14,06,08,1, 11.9,1,1, 1.210, 10497.790, 413.407, 52862.956 24/12/12,15:27:14,07,08,1, 11.9,1,1, 1.210, 10497.802, 413.359, 52862.903 24/12/12,15:27:14,08,08,1, 11.9,1,1, 1.210, 10497.775, 413.325, 52862.856 24/12/12,15:27:14,09,08,1, 11.9,1,1, 1.210, 10497.800, 413.362, 52862.884 24/12/12,15:27:14,10,08,1, 11.9,1,1, 1.210, 10497.788, 413.433, 52862.946 24/12/12,15:27:14,11,08,1, 11.9,1,1, 1.210, 10497.789, 413.434, 52862.942 24/12/12,15:27:14,12,08,1, 11.9,1,1, 1.210, 10497.811, 413.407, 52862.956 24/12/12,15:27:14,13,08,1, 11.9,1,1, 1.210, 10497.796, 413.362, 52862.866 24/12/12,15:27:14,14,08,1, 11.9,1,1, 1.210, 10497.788, 413.346, 52862.846 24/12/12,15:27:14,15,08,1, 11.9,1,1, 1.210, 10497.781, 413.373, 52862.897 24/12/12,15:27:14,16,08,1, 11.9,1,1, 1.210, 10497.827, 413.454, 52862.964 24/12/12,15:27:14,17,08,1, 11.9,1,1, 1.210, 10497.783, 413.439, 52862.923 24/12/12,15:27:14,18,08,1, 11.9,1,1, 1.210, 10497.811, 413.387, 52862.916 24/12/12,15:27:14,19,08,1, 11.9,1,1, 1.210, 10497.770, 413.339, 52862.815 24/12/12,15:27:15,00,08,1, 11.9,1,1, 1.211, 10497.762, 413.339, 52862.815 24/12/12,15:27:15,01,08,1, 11.9,1,1, 1.211, 10497.810, 413.385, 52862.906 24/12/12,15:27:15,02,08,1, 11.9,1,1, 1.211, 10497.839, 413.435, 52862.906 24/12/12,15:27:15,03,08,1, 11.9,1,1, 1.211, 10497.840, 413.470, 52862.982 24/12/12,15:27:15,04,08,1, 11.9,1,1, 1.211, 10497.784, 413.350, 52862.793 24/12/12,15:27:15,05,08,1, 11.9,1,1, 1.211, 10497.790, 413.342, 52862.783 24/12/12,15:27:15,06,08,1, 11.9,1,1, 1.211, 10497.783, 413.362, 52862.876 24/12/12,15:27:15,07,08,1, 11.9,1,1, 1.211, 10497.811, 413.424, 52862.933 24/12/12,15:27:15,08,08,1, 11.9,1,1, 1.211, 10497.824, 413.452, 52862.857 24/12/12,15:27:15,09,08,1, 11.9,1,1, 1.211, 10497.814, 413.420, 52862.833 24/12/12,15:27:15,10,08,1, 11.9,1,1, 1.211, 10497.795, 413.370, 52862.841 24/12/12,15:27:15,11,08,1, 11.9,1,1, 1.211, 10497.783, 413.337, 52862.842 24/12/12,15:27:15,12,08,1, 11.9,1,1, 1.211, 10497.786, 413.388, 52862.866 24/12/12,15:27:15,13,08,1, 11.9,1,1, 1.211, 10497.817, 413.448, 52862.902 24/12/12,15:27:15,14,08,1, 11.9,1,1, 1.211, 10497.819, 413.449, 52862.857 24/12/12,15:27:15,15,08,1, 11.9,1,1, 1.211, 10497.799, 413.426, 52862.875 24/12/12,15:27:15,16,08,1, 11.9,1,1, 1.211, 10497.777, 413.375, 52862.848 24/12/12,15:27:15,17,08,1, 11.9,1,1, 1.211, 10497.802, 413.370, 52862.917 24/12/12,15:27:15,18,08,1, 11.9,1,1, 1.211, 10497.818, 413.386, 52862.824 24/12/12,15:27:15,19,08,1, 11.9,1,1, 1.211, 10497.840, 413.452, 52862.871 24/12/12,15:27:16,00,09,1, 11.9,1,1, 1.211, 10497.837, 413.452, 52862.871 24/12/12,15:27:16,01,09,1, 11.9,1,1, 1.211, 10497.809, 413.419, 52862.817 24/12/12,15:27:16,02,09,1, 11.9,1,1, 1.211, 10497.793, 413.385, 52862.845 24/12/12,15:27:16,03,09,1, 11.9,1,1, 1.211, 10497.816, 413.383, 52862.754 24/12/12,15:27:16,04,09,1, 11.9,1,1, 1.211, 10497.810, 413.460, 52862.880 24/12/12,15:27:16,05,09,1, 11.9,1,1, 1.211, 10497.807, 413.461, 52862.918 24/12/12,15:27:16,06,09,1, 11.9,1,1, 1.211, 10497.817, 413.459, 52862.923 24/12/12,15:27:16,07,09,1, 11.9,1,1, 1.211, 10497.821, 413.394, 52862.884 24/12/12,15:27:16,08,09,1, 11.9,1,1, 1.211, 10497.823, 413.380, 52862.824 24/12/12,15:27:16,09,09,1, 11.9,1,1, 1.211, 10497.803, 413.409, 52862.840 24/12/12,15:27:16,10,09,1, 11.9,1,1, 1.211, 10497.809, 413.453, 52862.903 24/12/12,15:27:16,11,09,1, 11.9,1,1, 1.211, 10497.827, 413.481, 52862.918 24/12/12,15:27:16,12,09,1, 11.9,1,1, 1.211, 10497.802, 413.439, 52862.888 24/12/12,15:27:16,13,09,1, 11.9,1,1, 1.211, 10497.819, 413.388, 52862.820 24/12/12,15:27:16,14,09,1, 11.9,1,1, 1.211, 10497.793, 413.369, 52862.843 24/12/12,15:27:16,15,09,1, 11.9,1,1, 1.211, 10497.825, 413.446, 52862.897 24/12/12,15:27:16,16,09,1, 11.9,1,1, 1.211, 10497.828, 413.481, 52862.909 24/12/12,15:27:16,17,09,1, 11.9,1,1, 1.211, 10497.838, 413.493, 52862.924 24/12/12,15:27:16,18,09,1, 11.9,1,1, 1.211, 10497.823, 413.437, 52862.900 24/12/12,15:27:16,19,09,1, 11.9,1,1, 1.211, 10497.797, 413.388, 52862.823 24/12/12,15:27:17,00,09,1, 11.9,1,1, 1.209, 10497.795, 413.388, 52862.823 24/12/12,15:27:17,01,09,1, 11.9,1,1, 1.209, 10497.834, 413.453, 52862.870 24/12/12,15:27:17,02,09,1, 11.9,1,1, 1.209, 10497.835, 413.505, 52862.922 24/12/12,15:27:17,03,09,1, 11.9,1,1, 1.209, 10497.814, 413.464, 52862.937 24/12/12,15:27:17,04,09,1, 11.9,1,1, 1.209, 10497.813, 413.411, 52862.853 24/12/12,15:27:17,05,09,1, 11.9,1,1, 1.209, 10497.799, 413.393, 52862.893 24/12/12,15:27:17,06,09,1, 11.9,1,1, 1.209, 10497.809, 413.407, 52862.863 24/12/12,15:27:17,07,09,1, 11.9,1,1, 1.209, 10497.816, 413.485, 52862.898 24/12/12,15:27:17,08,09,1, 11.9,1,1, 1.209, 10497.839, 413.482, 52862.911 24/12/12,15:27:17,09,09,1, 11.9,1,1, 1.209, 10497.842, 413.470, 52862.922 24/12/12,15:27:17,10,09,1, 11.9,1,1, 1.209, 10497.809, 413.402, 52862.920 24/12/12,15:27:17,11,09,1, 11.9,1,1, 1.209, 10497.826, 413.388, 52862.883 24/12/12,15:27:17,12,09,1, 11.9,1,1, 1.209, 10497.829, 413.436, 52862.839 24/12/12,15:27:17,13,09,1, 11.9,1,1, 1.209, 10497.859, 413.491, 52862.953 24/12/12,15:27:17,14,09,1, 11.9,1,1, 1.209, 10497.844, 413.485, 52862.904 24/12/12,15:27:17,15,09,1, 11.9,1,1, 1.209, 10497.808, 413.440, 52862.896 24/12/12,15:27:17,16,09,1, 11.9,1,1, 1.209, 10497.802, 413.393, 52862.864 24/12/12,15:27:17,17,09,1, 11.9,1,1, 1.209, 10497.819, 413.400, 52862.836 24/12/12,15:27:17,18,09,1, 11.9,1,1, 1.209, 10497.828, 413.456, 52862.898 24/12/12,15:27:17,19,09,1, 11.9,1,1, 1.209, 10497.862, 413.511, 52862.917 24/12/12,15:27:18,00,09,1, 12.0,1,1, 1.212, 10497.854, 413.511, 52862.917 24/12/12,15:27:18,01,09,1, 12.0,1,1, 1.212, 10497.777, 413.430, 52862.927 24/12/12,15:27:18,02,09,1, 12.0,1,1, 1.212, 10497.812, 413.397, 52862.867 24/12/12,15:27:18,03,09,1, 12.0,1,1, 1.212, 10497.829, 413.425, 52862.862 24/12/12,15:27:18,04,09,1, 12.0,1,1, 1.212, 10497.834, 413.472, 52862.924 24/12/12,15:27:18,05,09,1, 12.0,1,1, 1.212, 10497.880, 413.511, 52862.954 24/12/12,15:27:18,06,09,1, 12.0,1,1, 1.212, 10497.852, 413.466, 52862.933 24/12/12,15:27:18,07,09,1, 12.0,1,1, 1.212, 10497.827, 413.397, 52862.911 24/12/12,15:27:18,08,09,1, 12.0,1,1, 1.212, 10497.844, 413.390, 52862.897 24/12/12,15:27:18,09,09,1, 12.0,1,1, 1.212, 10497.832, 413.470, 52862.956 24/12/12,15:27:18,10,09,1, 12.0,1,1, 1.212, 10497.881, 413.464, 52862.801 24/12/12,15:27:18,11,09,1, 12.0,1,1, 1.212, 10497.895, 413.503, 52862.888 24/12/12,15:27:18,12,09,1, 12.0,1,1, 1.212, 10497.872, 413.453, 52862.923 24/12/12,15:27:18,13,09,1, 12.0,1,1, 1.212, 10497.831, 413.411, 52862.883 24/12/12,15:27:18,14,09,1, 12.0,1,1, 1.212, 10497.853, 413.437, 52862.920 24/12/12,15:27:18,15,09,1, 12.0,1,1, 1.212, 10497.845, 413.487, 52862.983 24/12/12,15:27:18,16,09,1, 12.0,1,1, 1.212, 10497.845, 413.514, 52862.954 24/12/12,15:27:18,17,09,1, 12.0,1,1, 1.212, 10497.850, 413.522, 52862.977 24/12/12,15:27:18,18,09,1, 12.0,1,1, 1.212, 10497.865, 413.455, 52862.934 24/12/12,15:27:18,19,09,1, 12.0,1,1, 1.212, 10497.819, 413.420, 52862.858 24/12/12,15:27:19,00,09,1, 12.0,1,1, 1.208, 10497.812, 413.420, 52862.858 24/12/12,15:27:19,01,09,1, 12.0,1,1, 1.208, 10497.874, 413.494, 52862.966 24/12/12,15:27:19,02,09,1, 12.0,1,1, 1.208, 10497.868, 413.504, 52862.944 24/12/12,15:27:19,03,09,1, 12.0,1,1, 1.208, 10497.869, 413.485, 52862.956 24/12/12,15:27:19,04,09,1, 12.0,1,1, 1.208, 10497.842, 413.445, 52862.898 24/12/12,15:27:19,05,09,1, 12.0,1,1, 1.208, 10497.842, 413.409, 52862.672 24/12/12,15:27:19,06,09,1, 12.0,1,1, 1.208, 10497.818, 413.466, 52862.936 24/12/12,15:27:19,07,09,1, 12.0,1,1, 1.208, 10497.840, 413.532, 52862.999 24/12/12,15:27:19,08,09,1, 12.0,1,1, 1.208, 10497.861, 413.523, 52862.918 24/12/12,15:27:19,09,09,1, 12.0,1,1, 1.208, 10497.837, 413.478, 52862.892 24/12/12,15:27:19,10,09,1, 12.0,1,1, 1.208, 10497.838, 413.425, 52862.873 24/12/12,15:27:19,11,09,1, 12.0,1,1, 1.208, 10497.834, 413.427, 52862.915 24/12/12,15:27:19,12,09,1, 12.0,1,1, 1.208, 10497.833, 413.495, 52862.968 24/12/12,15:27:19,13,09,1, 12.0,1,1, 1.208, 10497.862, 413.533, 52862.958 24/12/12,15:27:19,14,09,1, 12.0,1,1, 1.208, 10497.885, 413.534, 52862.986 24/12/12,15:27:19,15,09,1, 12.0,1,1, 1.208, 10497.830, 413.452, 52862.903 24/12/12,15:27:19,16,09,1, 12.0,1,1, 1.208, 10497.830, 413.428, 52862.856 24/12/12,15:27:19,17,09,1, 12.0,1,1, 1.208, 10497.857, 413.461, 52862.974 24/12/12,15:27:19,18,09,1, 12.0,1,1, 1.208, 10497.847, 413.519, 52862.932 24/12/12,15:27:19,19,09,1, 12.0,1,1, 1.208, 10497.864, 413.541, 52862.997 24/12/12,15:27:20,00,09,1, 11.9,1,1, 1.212, 10497.862, 413.541, 52862.997 24/12/12,15:27:20,01,09,1, 11.9,1,1, 1.212, 10497.833, 413.443, 52862.946 24/12/12,15:27:20,02,09,1, 11.9,1,1, 1.212, 10497.857, 413.471, 52862.833 24/12/12,15:27:20,03,09,1, 11.9,1,1, 1.212, 10497.864, 413.481, 52862.919 24/12/12,15:27:20,04,09,1, 11.9,1,1, 1.212, 10497.878, 413.540, 52862.947 24/12/12,15:27:20,05,09,1, 11.9,1,1, 1.212, 10497.871, 413.504, 52862.893 24/12/12,15:27:20,06,09,1, 11.9,1,1, 1.212, 10497.848, 413.473, 52862.908 24/12/12,15:27:20,07,09,1, 11.9,1,1, 1.212, 10497.840, 413.439, 52862.889 24/12/12,15:27:20,08,09,1, 11.9,1,1, 1.212, 10497.832, 413.466, 52862.855 24/12/12,15:27:20,09,09,1, 11.9,1,1, 1.212, 10497.856, 413.510, 52862.908 24/12/12,15:27:20,10,09,1, 11.9,1,1, 1.212, 10497.876, 413.537, 52862.975 24/12/12,15:27:20,11,09,1, 11.9,1,1, 1.212, 10497.857, 413.511, 52862.903 24/12/12,15:27:20,12,09,1, 11.9,1,1, 1.212, 10497.850, 413.441, 52862.940 24/12/12,15:27:20,13,09,1, 11.9,1,1, 1.212, 10497.839, 413.463, 52862.924 24/12/12,15:27:20,14,09,1, 11.9,1,1, 1.212, 10497.842, 413.492, 52862.978 24/12/12,15:27:20,15,09,1, 11.9,1,1, 1.212, 10497.862, 413.535, 52863.072 24/12/12,15:27:20,16,09,1, 11.9,1,1, 1.212, 10497.859, 413.522, 52862.990 24/12/12,15:27:20,17,09,1, 11.9,1,1, 1.212, 10497.838, 413.508, 52862.965 24/12/12,15:27:20,18,09,1, 11.9,1,1, 1.212, 10497.822, 413.470, 52862.955 24/12/12,15:27:20,19,09,1, 11.9,1,1, 1.212, 10497.813, 413.455, 52862.879 24/12/12,15:27:21,00,09,1, 11.9,1,1, 1.208, 10497.812, 413.455, 52862.879 24/12/12,15:27:21,01,09,1, 11.9,1,1, 1.208, 10497.864, 413.537, 52862.964 24/12/12,15:27:21,02,09,1, 11.9,1,1, 1.208, 10497.856, 413.533, 52863.042 24/12/12,15:27:21,03,09,1, 11.9,1,1, 1.208, 10497.831, 413.496, 52862.926 24/12/12,15:27:21,04,09,1, 11.9,1,1, 1.208, 10497.819, 413.446, 52862.865 24/12/12,15:27:21,05,09,1, 11.9,1,1, 1.208, 10497.822, 413.490, 52862.944 24/12/12,15:27:21,06,09,1, 11.9,1,1, 1.208, 10497.848, 413.553, 52863.004 24/12/12,15:27:21,07,09,1, 11.9,1,1, 1.208, 10497.857, 413.556, 52863.006 24/12/12,15:27:21,08,09,1, 11.9,1,1, 1.208, 10497.856, 413.533, 52863.019 24/12/12,15:27:21,09,09,1, 11.9,1,1, 1.208, 10497.850, 413.446, 52862.952 24/12/12,15:27:21,10,09,1, 11.9,1,1, 1.208, 10497.825, 413.453, 52862.938 24/12/12,15:27:21,11,09,1, 11.9,1,1, 1.208, 10497.847, 413.494, 52862.980 24/12/12,15:27:21,12,09,1, 11.9,1,1, 1.208, 10497.873, 413.545, 52863.034 24/12/12,15:27:21,13,09,1, 11.9,1,1, 1.208, 10497.854, 413.527, 52863.046 24/12/12,15:27:21,14,09,1, 11.9,1,1, 1.208, 10497.855, 413.503, 52862.960 24/12/12,15:27:21,15,09,1, 11.9,1,1, 1.208, 10497.824, 413.446, 52862.927 24/12/12,15:27:21,16,09,1, 11.9,1,1, 1.208, 10497.833, 413.477, 52862.962 24/12/12,15:27:21,17,09,1, 11.9,1,1, 1.208, 10497.846, 413.525, 52862.948 24/12/12,15:27:21,18,09,1, 11.9,1,1, 1.208, 10497.847, 413.559, 52862.997 24/12/12,15:27:21,19,09,1, 11.9,1,1, 1.208, 10497.845, 413.529, 52862.967 24/12/12,15:27:22,00,09,1, 11.9,1,1, 1.211, 10497.837, 413.529, 52862.967 24/12/12,15:27:22,01,09,1, 11.9,1,1, 1.211, 10497.824, 413.478, 52862.983 24/12/12,15:27:22,02,09,1, 11.9,1,1, 1.211, 10497.842, 413.502, 52862.974 24/12/12,15:27:22,03,09,1, 11.9,1,1, 1.211, 10497.840, 413.532, 52863.034 24/12/12,15:27:22,04,09,1, 11.9,1,1, 1.211, 10497.837, 413.548, 52863.018 24/12/12,15:27:22,05,09,1, 11.9,1,1, 1.211, 10497.848, 413.537, 52862.981 24/12/12,15:27:22,06,09,1, 11.9,1,1, 1.211, 10497.837, 413.464, 52862.971 24/12/12,15:27:22,07,09,1, 11.9,1,1, 1.211, 10497.819, 413.472, 52862.959 24/12/12,15:27:22,08,09,1, 11.9,1,1, 1.211, 10497.819, 413.517, 52862.917 24/12/12,15:27:22,09,09,1, 11.9,1,1, 1.211, 10497.827, 413.560, 52863.001 24/12/12,15:27:22,10,09,1, 11.9,1,1, 1.211, 10497.811, 413.568, 52862.987 24/12/12,15:27:22,11,09,1, 11.9,1,1, 1.211, 10497.814, 413.529, 52862.984 24/12/12,15:27:22,12,09,1, 11.9,1,1, 1.211, 10497.807, 413.477, 52862.937 24/12/12,15:27:22,13,09,1, 11.9,1,1, 1.211, 10497.818, 413.473, 52862.920 24/12/12,15:27:22,14,09,1, 11.9,1,1, 1.211, 10497.842, 413.529, 52862.967 24/12/12,15:27:22,15,09,1, 11.9,1,1, 1.211, 10497.856, 413.577, 52863.052 24/12/12,15:27:22,16,09,1, 11.9,1,1, 1.211, 10497.855, 413.541, 52863.009 24/12/12,15:27:22,17,09,1, 11.9,1,1, 1.211, 10497.848, 413.488, 52862.962 24/12/12,15:27:22,18,09,1, 11.9,1,1, 1.211, 10497.815, 413.462, 52862.923 24/12/12,15:27:22,19,09,1, 11.9,1,1, 1.211, 10497.849, 413.492, 52862.902 24/12/12,15:27:23,00,09,1, 12.0,1,1, 1.211, 10497.845, 413.492, 52862.902 24/12/12,15:27:23,01,09,1, 12.0,1,1, 1.211, 10497.848, 413.566, 52863.037 24/12/12,15:27:23,02,09,1, 12.0,1,1, 1.211, 10497.831, 413.522, 52862.905 24/12/12,15:27:23,03,09,1, 12.0,1,1, 1.211, 10497.802, 413.469, 52862.972 24/12/12,15:27:23,04,09,1, 12.0,1,1, 1.211, 10497.833, 413.496, 52862.904 24/12/12,15:27:23,05,09,1, 12.0,1,1, 1.211, 10497.831, 413.542, 52862.929 24/12/12,15:27:23,06,09,1, 12.0,1,1, 1.211, 10497.858, 413.590, 52862.983 24/12/12,15:27:23,07,09,1, 12.0,1,1, 1.211, 10497.845, 413.558, 52862.959 24/12/12,15:27:23,08,09,1, 12.0,1,1, 1.211, 10497.835, 413.502, 52862.981 24/12/12,15:27:23,09,09,1, 12.0,1,1, 1.211, 10497.783, 413.453, 52862.893 24/12/12,15:27:23,10,09,1, 12.0,1,1, 1.211, 10497.847, 413.523, 52862.980 24/12/12,15:27:23,11,09,1, 12.0,1,1, 1.211, 10497.857, 413.582, 52863.009 24/12/12,15:27:23,12,09,1, 12.0,1,1, 1.211, 10497.856, 413.609, 52863.048 24/12/12,15:27:23,13,09,1, 12.0,1,1, 1.211, 10497.856, 413.546, 52862.991 24/12/12,15:27:23,14,09,1, 12.0,1,1, 1.211, 10497.817, 413.490, 52862.913 24/12/12,15:27:23,15,09,1, 12.0,1,1, 1.211, 10497.827, 413.494, 52862.903 24/12/12,15:27:23,16,09,1, 12.0,1,1, 1.211, 10497.838, 413.544, 52863.001 24/12/12,15:27:23,17,09,1, 12.0,1,1, 1.211, 10497.855, 413.575, 52863.007 24/12/12,15:27:23,18,09,1, 12.0,1,1, 1.211, 10497.832, 413.562, 52863.027 24/12/12,15:27:23,19,09,1, 12.0,1,1, 1.211, 10497.847, 413.533, 52862.987 24/12/12,15:27:24,00,09,1, 11.9,1,1, 1.212, 10497.845, 413.533, 52862.987 24/12/12,15:27:24,01,09,1, 11.9,1,1, 1.212, 10497.813, 413.514, 52863.021 24/12/12,15:27:24,02,09,1, 11.9,1,1, 1.212, 10497.840, 413.594, 52863.038 24/12/12,15:27:24,03,09,1, 11.9,1,1, 1.212, 10497.862, 413.621, 52863.149 24/12/12,15:27:24,04,09,1, 11.9,1,1, 1.212, 10497.851, 413.598, 52863.125 24/12/12,15:27:24,05,09,1, 11.9,1,1, 1.212, 10497.854, 413.524, 52862.919 24/12/12,15:27:24,06,09,1, 11.9,1,1, 1.212, 10497.816, 413.507, 52862.946 24/12/12,15:27:24,07,09,1, 11.9,1,1, 1.212, 10497.815, 413.518, 52863.000 24/12/12,15:27:24,08,09,1, 11.9,1,1, 1.212, 10497.844, 413.593, 52862.989 24/12/12,15:27:24,09,09,1, 11.9,1,1, 1.212, 10497.854, 413.605, 52862.991 24/12/12,15:27:24,10,09,1, 11.9,1,1, 1.212, 10497.832, 413.576, 52862.981 24/12/12,15:27:24,11,09,1, 11.9,1,1, 1.212, 10497.835, 413.525, 52862.938 24/12/12,15:27:24,12,09,1, 11.9,1,1, 1.212, 10497.821, 413.501, 52862.916 24/12/12,15:27:24,13,09,1, 11.9,1,1, 1.212, 10497.824, 413.549, 52862.959 24/12/12,15:27:24,14,09,1, 11.9,1,1, 1.212, 10497.858, 413.629, 52863.045 24/12/12,15:27:24,15,09,1, 11.9,1,1, 1.212, 10497.826, 413.597, 52863.030 24/12/12,15:27:24,16,09,1, 11.9,1,1, 1.212, 10497.805, 413.536, 52862.985 24/12/12,15:27:24,17,09,1, 11.9,1,1, 1.212, 10497.812, 413.520, 52862.912 24/12/12,15:27:24,18,09,1, 11.9,1,1, 1.212, 10497.807, 413.524, 52862.945 24/12/12,15:27:24,19,09,1, 11.9,1,1, 1.212, 10497.835, 413.609, 52863.031 24/12/12,15:27:25,00,09,1, 12.0,1,1, 1.213, 10497.829, 413.609, 52863.031 24/12/12,15:27:25,01,09,1, 12.0,1,1, 1.213, 10497.803, 413.588, 52863.000 24/12/12,15:27:25,02,09,1, 12.0,1,1, 1.213, 10497.827, 413.548, 52862.940 24/12/12,15:27:25,03,09,1, 12.0,1,1, 1.213, 10497.798, 413.529, 52862.936 24/12/12,15:27:25,04,09,1, 12.0,1,1, 1.213, 10497.828, 413.542, 52862.912 24/12/12,15:27:25,05,09,1, 12.0,1,1, 1.213, 10497.840, 413.645, 52863.053 24/12/12,15:27:25,06,09,1, 12.0,1,1, 1.213, 10497.820, 413.626, 52863.025 24/12/12,15:27:25,07,09,1, 12.0,1,1, 1.213, 10497.811, 413.566, 52863.046 24/12/12,15:27:25,08,09,1, 12.0,1,1, 1.213, 10497.826, 413.510, 52862.989 24/12/12,15:27:25,09,09,1, 12.0,1,1, 1.213, 10497.813, 413.530, 52862.976 24/12/12,15:27:25,10,09,1, 12.0,1,1, 1.213, 10497.854, 413.579, 52863.023 24/12/12,15:27:25,11,09,1, 12.0,1,1, 1.213, 10497.841, 413.626, 52863.000 24/12/12,15:27:25,12,09,1, 12.0,1,1, 1.213, 10497.846, 413.604, 52863.032 24/12/12,15:27:25,13,09,1, 12.0,1,1, 1.213, 10497.824, 413.532, 52863.026 24/12/12,15:27:25,14,09,1, 12.0,1,1, 1.213, 10497.801, 413.524, 52862.963 24/12/12,15:27:25,15,09,1, 12.0,1,1, 1.213, 10497.808, 413.530, 52862.989 24/12/12,15:27:25,16,09,1, 12.0,1,1, 1.213, 10497.839, 413.642, 52863.035 24/12/12,15:27:25,17,09,1, 12.0,1,1, 1.213, 10497.853, 413.591, 52863.033 24/12/12,15:27:25,18,09,1, 12.0,1,1, 1.213, 10497.842, 413.571, 52863.059 24/12/12,15:27:25,19,09,1, 12.0,1,1, 1.213, 10497.813, 413.541, 52863.003 24/12/12,15:27:26,00,09,1, 11.9,1,1, 1.208, 10497.812, 413.541, 52863.003 24/12/12,15:27:26,01,09,1, 11.9,1,1, 1.208, 10497.804, 413.585, 52862.982 24/12/12,15:27:26,02,09,1, 11.9,1,1, 1.208, 10497.835, 413.609, 52863.109 24/12/12,15:27:26,03,09,1, 11.9,1,1, 1.208, 10497.867, 413.606, 52862.933 24/12/12,15:27:26,04,09,1, 11.9,1,1, 1.208, 10497.805, 413.565, 52862.944 24/12/12,15:27:26,05,09,1, 11.9,1,1, 1.208, 10497.814, 413.542, 52862.955 24/12/12,15:27:26,06,09,1, 11.9,1,1, 1.208, 10497.823, 413.540, 52862.945 24/12/12,15:27:26,07,09,1, 11.9,1,1, 1.208, 10497.846, 413.625, 52862.994 24/12/12,15:27:26,08,09,1, 11.9,1,1, 1.208, 10497.848, 413.634, 52863.051 24/12/12,15:27:26,09,09,1, 11.9,1,1, 1.208, 10497.832, 413.639, 52863.064 24/12/12,15:27:26,10,09,1, 11.9,1,1, 1.208, 10497.807, 413.553, 52863.015 24/12/12,15:27:26,11,09,1, 11.9,1,1, 1.208, 10497.815, 413.510, 52862.979 24/12/12,15:27:26,12,09,1, 11.9,1,1, 1.208, 10497.829, 413.565, 52862.966 24/12/12,15:27:26,13,09,1, 11.9,1,1, 1.208, 10497.823, 413.621, 52863.063 24/12/12,15:27:26,14,09,1, 11.9,1,1, 1.208, 10497.854, 413.669, 52863.073 24/12/12,15:27:26,15,09,1, 11.9,1,1, 1.208, 10497.811, 413.618, 52863.023 24/12/12,15:27:26,16,09,1, 11.9,1,1, 1.208, 10497.787, 413.555, 52863.006 24/12/12,15:27:26,17,09,1, 11.9,1,1, 1.208, 10497.786, 413.562, 52862.991 24/12/12,15:27:26,18,09,1, 11.9,1,1, 1.208, 10497.817, 413.608, 52863.019 24/12/12,15:27:26,19,09,1, 11.9,1,1, 1.208, 10497.846, 413.656, 52863.040 24/12/12,15:27:27,00,09,1, 12.0,1,1, 1.213, 10497.845, 413.656, 52863.040 24/12/12,15:27:27,01,09,1, 12.0,1,1, 1.213, 10497.785, 413.576, 52863.020 24/12/12,15:27:27,02,09,1, 12.0,1,1, 1.213, 10497.788, 413.549, 52862.987 24/12/12,15:27:27,03,09,1, 12.0,1,1, 1.213, 10497.781, 413.579, 52863.043 24/12/12,15:27:27,04,09,1, 12.0,1,1, 1.213, 10497.811, 413.617, 52863.064 24/12/12,15:27:27,05,09,1, 12.0,1,1, 1.213, 10497.823, 413.648, 52863.063 24/12/12,15:27:27,06,09,1, 12.0,1,1, 1.213, 10497.790, 413.636, 52863.052 24/12/12,15:27:27,07,09,1, 12.0,1,1, 1.213, 10497.798, 413.563, 52862.929 24/12/12,15:27:27,08,09,1, 12.0,1,1, 1.213, 10497.781, 413.558, 52863.018 24/12/12,15:27:27,09,09,1, 12.0,1,1, 1.213, 10497.808, 413.596, 52863.041 24/12/12,15:27:27,10,09,1, 12.0,1,1, 1.213, 10497.807, 413.650, 52863.044 24/12/12,15:27:27,11,09,1, 12.0,1,1, 1.213, 10497.823, 413.631, 52863.099 24/12/12,15:27:27,12,09,1, 12.0,1,1, 1.213, 10497.782, 413.601, 52863.045 24/12/12,15:27:27,13,09,1, 12.0,1,1, 1.213, 10497.793, 413.594, 52863.009 24/12/12,15:27:27,14,09,1, 12.0,1,1, 1.213, 10497.821, 413.552, 52862.972 24/12/12,15:27:27,15,09,1, 12.0,1,1, 1.213, 10497.776, 413.616, 52863.055 24/12/12,15:27:27,16,09,1, 12.0,1,1, 1.213, 10497.812, 413.646, 52863.086 24/12/12,15:27:27,17,09,1, 12.0,1,1, 1.213, 10497.837, 413.649, 52863.094 24/12/12,15:27:27,18,09,1, 12.0,1,1, 1.213, 10497.784, 413.589, 52863.002 24/12/12,15:27:27,19,09,1, 12.0,1,1, 1.213, 10497.796, 413.563, 52863.023 24/12/12,15:27:28,00,09,1, 11.9,1,1, 1.210, 10497.795, 413.563, 52863.023 24/12/12,15:27:28,01,09,1, 11.9,1,1, 1.210, 10497.838, 413.652, 52863.114 24/12/12,15:27:28,02,09,1, 11.9,1,1, 1.210, 10497.827, 413.672, 52863.114 24/12/12,15:27:28,03,09,1, 11.9,1,1, 1.210, 10497.816, 413.631, 52863.033 24/12/12,15:27:28,04,09,1, 11.9,1,1, 1.210, 10497.779, 413.556, 52863.013 24/12/12,15:27:28,05,09,1, 11.9,1,1, 1.210, 10497.790, 413.564, 52863.035 24/12/12,15:27:28,06,09,1, 11.9,1,1, 1.210, 10497.810, 413.614, 52863.093 24/12/12,15:27:28,07,09,1, 11.9,1,1, 1.210, 10497.806, 413.648, 52863.059 24/12/12,15:27:28,08,09,1, 11.9,1,1, 1.210, 10497.815, 413.645, 52863.054 24/12/12,15:27:28,09,09,1, 11.9,1,1, 1.210, 10497.778, 413.589, 52863.014 24/12/12,15:27:28,10,09,1, 11.9,1,1, 1.210, 10497.777, 413.542, 52863.004 24/12/12,15:27:28,11,09,1, 11.9,1,1, 1.210, 10497.809, 413.596, 52863.051 24/12/12,15:27:28,12,09,1, 11.9,1,1, 1.210, 10497.822, 413.637, 52863.102 24/12/12,15:27:28,13,09,1, 11.9,1,1, 1.210, 10497.814, 413.658, 52863.133 24/12/12,15:27:28,14,09,1, 11.9,1,1, 1.210, 10497.799, 413.631, 52863.160 24/12/12,15:27:28,15,09,1, 11.9,1,1, 1.210, 10497.797, 413.583, 52863.032 24/12/12,15:27:28,16,09,1, 11.9,1,1, 1.210, 10497.801, 413.566, 52863.078 24/12/12,15:27:28,17,09,1, 11.9,1,1, 1.210, 10497.823, 413.588, 52863.017 24/12/12,15:27:28,18,09,1, 11.9,1,1, 1.210, 10497.818, 413.625, 52863.101 24/12/12,15:27:28,19,09,1, 11.9,1,1, 1.210, 10497.845, 413.648, 52863.088 24/12/12,15:27:29,00,09,1, 11.9,1,1, 1.210, 10497.837, 413.648, 52863.088 24/12/12,15:27:29,01,09,1, 11.9,1,1, 1.210, 10497.804, 413.577, 52863.018 24/12/12,15:27:29,02,09,1, 11.9,1,1, 1.210, 10497.776, 413.583, 52863.059 24/12/12,15:27:29,03,09,1, 11.9,1,1, 1.210, 10497.782, 413.610, 52863.031 24/12/12,15:27:29,04,09,1, 11.9,1,1, 1.210, 10497.789, 413.677, 52863.070 24/12/12,15:27:29,05,09,1, 11.9,1,1, 1.210, 10497.797, 413.684, 52863.139 24/12/12,15:27:29,06,09,1, 11.9,1,1, 1.210, 10497.810, 413.620, 52863.074 24/12/12,15:27:29,07,09,1, 11.9,1,1, 1.210, 10497.773, 413.580, 52863.070 24/12/12,15:27:29,08,09,1, 11.9,1,1, 1.210, 10497.767, 413.565, 52863.080 24/12/12,15:27:29,09,09,1, 11.9,1,1, 1.210, 10497.789, 413.627, 52863.016 24/12/12,15:27:29,10,09,1, 11.9,1,1, 1.210, 10497.779, 413.675, 52863.153 24/12/12,15:27:29,11,09,1, 11.9,1,1, 1.210, 10497.802, 413.664, 52863.139 24/12/12,15:27:29,12,09,1, 11.9,1,1, 1.210, 10497.793, 413.606, 52862.998 24/12/12,15:27:29,13,09,1, 11.9,1,1, 1.210, 10497.787, 413.553, 52862.960 24/12/12,15:27:29,14,09,1, 11.9,1,1, 1.210, 10497.784, 413.603, 52863.001 24/12/12,15:27:29,15,09,1, 11.9,1,1, 1.210, 10497.783, 413.655, 52863.054 24/12/12,15:27:29,16,09,1, 11.9,1,1, 1.210, 10497.819, 413.706, 52863.058 24/12/12,15:27:29,17,09,1, 11.9,1,1, 1.210, 10497.792, 413.644, 52863.084 24/12/12,15:27:29,18,09,1, 11.9,1,1, 1.210, 10497.779, 413.588, 52863.008 24/12/12,15:27:29,19,09,1, 11.9,1,1, 1.210, 10497.776, 413.563, 52862.945 24/12/12,15:27:30,00,09,1, 11.9,1,1, 1.211, 10497.770, 413.563, 52862.945 24/12/12,15:27:30,01,09,1, 11.9,1,1, 1.211, 10497.802, 413.672, 52863.015 24/12/12,15:27:30,02,09,1, 11.9,1,1, 1.211, 10497.795, 413.656, 52863.052 24/12/12,15:27:30,03,09,1, 11.9,1,1, 1.211, 10497.774, 413.612, 52863.084 24/12/12,15:27:30,04,09,1, 11.9,1,1, 1.211, 10497.761, 413.593, 52863.006 24/12/12,15:27:30,05,09,1, 11.9,1,1, 1.211, 10497.787, 413.570, 52862.986 24/12/12,15:27:30,06,09,1, 11.9,1,1, 1.211, 10497.794, 413.636, 52863.086 24/12/12,15:27:30,07,09,1, 11.9,1,1, 1.211, 10497.791, 413.688, 52863.089 24/12/12,15:27:30,08,09,1, 11.9,1,1, 1.211, 10497.793, 413.675, 52863.100 24/12/12,15:27:30,09,09,1, 11.9,1,1, 1.211, 10497.800, 413.638, 52863.043 24/12/12,15:27:30,10,09,1, 11.9,1,1, 1.211, 10497.761, 413.580, 52863.062 24/12/12,15:27:30,11,09,1, 11.9,1,1, 1.211, 10497.793, 413.593, 52862.973 24/12/12,15:27:30,12,09,1, 11.9,1,1, 1.211, 10497.773, 413.663, 52863.084 24/12/12,15:27:30,13,09,1, 11.9,1,1, 1.211, 10497.787, 413.672, 52863.072 24/12/12,15:27:30,14,09,1, 11.9,1,1, 1.211, 10497.790, 413.662, 52863.097 24/12/12,15:27:30,15,09,1, 11.9,1,1, 1.211, 10497.791, 413.607, 52863.042 24/12/12,15:27:30,16,09,1, 11.9,1,1, 1.211, 10497.756, 413.576, 52862.981 24/12/12,15:27:30,17,09,1, 11.9,1,1, 1.211, 10497.770, 413.620, 52863.054 24/12/12,15:27:30,18,09,1, 11.9,1,1, 1.211, 10497.800, 413.666, 52863.112 24/12/12,15:27:30,19,09,1, 11.9,1,1, 1.211, 10497.825, 413.678, 52863.055 24/12/12,15:27:31,00,09,1, 11.9,1,1, 1.209, 10497.820, 413.678, 52863.055 24/12/12,15:27:31,01,09,1, 11.9,1,1, 1.209, 10497.812, 413.586, 52862.978 24/12/12,15:27:31,02,09,1, 11.9,1,1, 1.209, 10497.779, 413.547, 52863.030 24/12/12,15:27:31,03,09,1, 11.9,1,1, 1.209, 10497.771, 413.621, 52863.056 24/12/12,15:27:31,04,09,1, 11.9,1,1, 1.209, 10497.806, 413.685, 52863.048 24/12/12,15:27:31,05,09,1, 11.9,1,1, 1.209, 10497.791, 413.676, 52863.054 24/12/12,15:27:31,06,09,1, 11.9,1,1, 1.209, 10497.798, 413.603, 52862.985 24/12/12,15:27:31,07,09,1, 11.9,1,1, 1.209, 10497.774, 413.566, 52862.991 24/12/12,15:27:31,08,09,1, 11.9,1,1, 1.209, 10497.770, 413.587, 52863.084 24/12/12,15:27:31,09,09,1, 11.9,1,1, 1.209, 10497.776, 413.627, 52863.073 24/12/12,15:27:31,10,09,1, 11.9,1,1, 1.209, 10497.816, 413.684, 52863.080 24/12/12,15:27:31,11,09,1, 11.9,1,1, 1.209, 10497.790, 413.653, 52863.072 24/12/12,15:27:31,12,09,1, 11.9,1,1, 1.209, 10497.772, 413.601, 52863.043 24/12/12,15:27:31,13,09,1, 11.9,1,1, 1.209, 10497.772, 413.565, 52863.044 24/12/12,15:27:31,14,09,1, 11.9,1,1, 1.209, 10497.748, 413.584, 52863.069 24/12/12,15:27:31,15,09,1, 11.9,1,1, 1.209, 10497.776, 413.646, 52863.081 24/12/12,15:27:31,16,09,1, 11.9,1,1, 1.209, 10497.794, 413.648, 52863.044 24/12/12,15:27:31,17,09,1, 11.9,1,1, 1.209, 10497.784, 413.652, 52863.027 24/12/12,15:27:31,18,09,1, 11.9,1,1, 1.209, 10497.762, 413.591, 52862.989 24/12/12,15:27:31,19,09,1, 11.9,1,1, 1.209, 10497.753, 413.562, 52863.000 24/12/12,15:27:32,00,09,1, 12.0,1,1, 1.209, 10497.745, 413.562, 52863.000 24/12/12,15:27:32,01,09,1, 12.0,1,1, 1.209, 10497.796, 413.655, 52863.093 24/12/12,15:27:32,02,09,1, 12.0,1,1, 1.209, 10497.813, 413.688, 52863.050 24/12/12,15:27:32,03,09,1, 12.0,1,1, 1.209, 10497.786, 413.662, 52863.046 24/12/12,15:27:32,04,09,1, 12.0,1,1, 1.209, 10497.760, 413.593, 52863.025 24/12/12,15:27:32,05,09,1, 12.0,1,1, 1.209, 10497.774, 413.580, 52863.028 24/12/12,15:27:32,06,09,1, 12.0,1,1, 1.209, 10497.761, 413.642, 52863.026 24/12/12,15:27:32,07,09,1, 12.0,1,1, 1.209, 10497.785, 413.685, 52863.155 24/12/12,15:27:32,08,09,1, 12.0,1,1, 1.209, 10497.785, 413.672, 52863.150 24/12/12,15:27:32,09,09,1, 12.0,1,1, 1.209, 10497.761, 413.620, 52863.036 24/12/12,15:27:32,10,09,1, 12.0,1,1, 1.209, 10497.737, 413.551, 52863.016 24/12/12,15:27:32,11,09,1, 12.0,1,1, 1.209, 10497.801, 413.586, 52863.021 24/12/12,15:27:32,12,09,1, 12.0,1,1, 1.209, 10497.778, 413.651, 52863.092 24/12/12,15:27:32,13,09,1, 12.0,1,1, 1.209, 10497.781, 413.693, 52863.140 24/12/12,15:27:32,14,09,1, 12.0,1,1, 1.209, 10497.761, 413.658, 52863.109 24/12/12,15:27:32,15,09,1, 12.0,1,1, 1.209, 10497.778, 413.597, 52863.093 24/12/12,15:27:32,16,09,1, 12.0,1,1, 1.209, 10497.751, 413.575, 52863.000 24/12/12,15:27:32,17,09,1, 12.0,1,1, 1.209, 10497.746, 413.639, 52863.060 24/12/12,15:27:32,18,09,1, 12.0,1,1, 1.209, 10497.768, 413.702, 52863.068 24/12/12,15:27:32,19,09,1, 12.0,1,1, 1.209, 10497.799, 413.698, 52863.112 24/12/12,15:27:33,00,09,1, 11.9,1,1, 1.211, 10497.795, 413.698, 52863.112 24/12/12,15:27:33,01,09,1, 11.9,1,1, 1.211, 10497.771, 413.605, 52862.991 24/12/12,15:27:33,02,09,1, 11.9,1,1, 1.211, 10497.765, 413.583, 52862.840 24/12/12,15:27:33,03,09,1, 11.9,1,1, 1.211, 10497.772, 413.639, 52863.100 24/12/12,15:27:33,04,09,1, 11.9,1,1, 1.211, 10497.800, 413.705, 52863.112 24/12/12,15:27:33,05,09,1, 11.9,1,1, 1.211, 10497.779, 413.675, 52863.088 24/12/12,15:27:33,06,09,1, 11.9,1,1, 1.211, 10497.760, 413.657, 52863.122 24/12/12,15:27:33,07,09,1, 11.9,1,1, 1.211, 10497.773, 413.577, 52862.975 24/12/12,15:27:33,08,09,1, 11.9,1,1, 1.211, 10497.753, 413.609, 52863.050 24/12/12,15:27:33,09,09,1, 11.9,1,1, 1.211, 10497.766, 413.649, 52863.047 24/12/12,15:27:33,10,09,1, 11.9,1,1, 1.211, 10497.792, 413.686, 52863.180 24/12/12,15:27:33,11,09,1, 11.9,1,1, 1.211, 10497.787, 413.690, 52863.128 24/12/12,15:27:33,12,09,1, 11.9,1,1, 1.211, 10497.774, 413.621, 52863.049 24/12/12,15:27:33,13,09,1, 11.9,1,1, 1.211, 10497.752, 413.603, 52863.019 24/12/12,15:27:33,14,09,1, 11.9,1,1, 1.211, 10497.773, 413.594, 52863.030 24/12/12,15:27:33,15,09,1, 11.9,1,1, 1.211, 10497.794, 413.653, 52863.040 24/12/12,15:27:33,16,09,1, 11.9,1,1, 1.211, 10497.771, 413.719, 52863.094 24/12/12,15:27:33,17,09,1, 11.9,1,1, 1.211, 10497.786, 413.668, 52863.035 24/12/12,15:27:33,18,09,1, 11.9,1,1, 1.211, 10497.773, 413.598, 52863.010 24/12/12,15:27:33,19,09,1, 11.9,1,1, 1.211, 10497.746, 413.588, 52862.991 24/12/12,15:27:34,00,09,1, 12.0,1,1, 1.212, 10497.745, 413.588, 52862.991 24/12/12,15:27:34,01,09,1, 12.0,1,1, 1.212, 10497.769, 413.684, 52863.137 24/12/12,15:27:34,02,09,1, 12.0,1,1, 1.212, 10497.813, 413.702, 52863.173 24/12/12,15:27:34,03,09,1, 12.0,1,1, 1.212, 10497.775, 413.647, 52863.061 24/12/12,15:27:34,04,09,1, 12.0,1,1, 1.212, 10497.750, 413.603, 52862.997 24/12/12,15:27:34,05,09,1, 12.0,1,1, 1.212, 10497.754, 413.583, 52863.011 24/12/12,15:27:34,06,09,1, 12.0,1,1, 1.212, 10497.775, 413.650, 52863.073 24/12/12,15:27:34,07,09,1, 12.0,1,1, 1.212, 10497.782, 413.695, 52863.057 24/12/12,15:27:34,08,09,1, 12.0,1,1, 1.212, 10497.781, 413.670, 52863.134 24/12/12,15:27:34,09,09,1, 12.0,1,1, 1.212, 10497.746, 413.632, 52863.068 24/12/12,15:27:34,10,09,1, 12.0,1,1, 1.212, 10497.740, 413.597, 52863.065 24/12/12,15:27:34,11,09,1, 12.0,1,1, 1.212, 10497.763, 413.601, 52863.040 24/12/12,15:27:34,12,09,1, 12.0,1,1, 1.212, 10497.776, 413.665, 52863.090 24/12/12,15:27:34,13,09,1, 12.0,1,1, 1.212, 10497.790, 413.688, 52863.148 24/12/12,15:27:34,14,09,1, 12.0,1,1, 1.212, 10497.772, 413.694, 52863.115 24/12/12,15:27:34,15,09,1, 12.0,1,1, 1.212, 10497.755, 413.612, 52863.050 24/12/12,15:27:34,16,09,1, 12.0,1,1, 1.212, 10497.738, 413.591, 52863.037 24/12/12,15:27:34,17,09,1, 12.0,1,1, 1.212, 10497.746, 413.598, 52863.075 24/12/12,15:27:34,18,09,1, 12.0,1,1, 1.212, 10497.780, 413.676, 52863.077 24/12/12,15:27:34,19,09,1, 12.0,1,1, 1.212, 10497.785, 413.701, 52863.138 24/12/12,15:27:35,00,09,1, 12.0,1,1, 1.208, 10497.779, 413.701, 52863.138 24/12/12,15:27:35,01,09,1, 12.0,1,1, 1.208, 10497.762, 413.592, 52863.036 24/12/12,15:27:35,02,09,1, 12.0,1,1, 1.208, 10497.739, 413.586, 52863.003 24/12/12,15:27:35,03,09,1, 12.0,1,1, 1.208, 10497.739, 413.624, 52863.029 24/12/12,15:27:35,04,09,1, 12.0,1,1, 1.208, 10497.781, 413.699, 52863.020 24/12/12,15:27:35,05,09,1, 12.0,1,1, 1.208, 10497.786, 413.690, 52863.097 24/12/12,15:27:35,06,09,1, 12.0,1,1, 1.208, 10497.765, 413.619, 52863.072 24/12/12,15:27:35,07,09,1, 12.0,1,1, 1.208, 10497.737, 413.596, 52863.044 24/12/12,15:27:35,08,09,1, 12.0,1,1, 1.208, 10497.738, 413.586, 52863.035 24/12/12,15:27:35,09,09,1, 12.0,1,1, 1.208, 10497.754, 413.648, 52863.102 24/12/12,15:27:35,10,09,1, 12.0,1,1, 1.208, 10497.775, 413.686, 52863.082 24/12/12,15:27:35,11,09,1, 12.0,1,1, 1.208, 10497.767, 413.697, 52863.081 24/12/12,15:27:35,12,09,1, 12.0,1,1, 1.208, 10497.759, 413.619, 52863.040 24/12/12,15:27:35,13,09,1, 12.0,1,1, 1.208, 10497.735, 413.556, 52863.001 24/12/12,15:27:35,14,09,1, 12.0,1,1, 1.208, 10497.753, 413.619, 52863.082 24/12/12,15:27:35,15,09,1, 12.0,1,1, 1.208, 10497.738, 413.661, 52863.139 24/12/12,15:27:35,16,09,1, 12.0,1,1, 1.208, 10497.780, 413.703, 52863.131 24/12/12,15:27:35,17,09,1, 12.0,1,1, 1.208, 10497.766, 413.656, 52863.071 24/12/12,15:27:35,18,09,1, 12.0,1,1, 1.208, 10497.790, 413.618, 52863.083 24/12/12,15:27:35,19,09,1, 12.0,1,1, 1.208, 10497.758, 413.613, 52863.106 24/12/12,15:27:36,00,09,1, 11.9,1,1, 1.209, 10497.754, 413.613, 52863.106 24/12/12,15:27:36,01,09,1, 11.9,1,1, 1.209, 10497.775, 413.687, 52863.074 24/12/12,15:27:36,02,09,1, 11.9,1,1, 1.209, 10497.792, 413.692, 52863.177 24/12/12,15:27:36,03,09,1, 11.9,1,1, 1.209, 10497.775, 413.674, 52863.069 24/12/12,15:27:36,04,09,1, 11.9,1,1, 1.209, 10497.751, 413.604, 52862.998 24/12/12,15:27:36,05,09,1, 11.9,1,1, 1.209, 10497.750, 413.622, 52862.989 24/12/12,15:27:36,06,09,1, 11.9,1,1, 1.209, 10497.777, 413.638, 52863.037 24/12/12,15:27:36,07,09,1, 11.9,1,1, 1.209, 10497.754, 413.695, 52863.078 24/12/12,15:27:36,08,09,1, 11.9,1,1, 1.209, 10497.781, 413.717, 52863.121 24/12/12,15:27:36,09,09,1, 11.9,1,1, 1.209, 10497.751, 413.666, 52863.077 24/12/12,15:27:36,10,09,1, 11.9,1,1, 1.209, 10497.739, 413.604, 52863.054 24/12/12,15:27:36,11,09,1, 11.9,1,1, 1.209, 10497.733, 413.612, 52863.029 24/12/12,15:27:36,12,09,1, 11.9,1,1, 1.209, 10497.768, 413.672, 52863.127 24/12/12,15:27:36,13,09,1, 11.9,1,1, 1.209, 10497.777, 413.715, 52863.090 24/12/12,15:27:36,14,09,1, 11.9,1,1, 1.209, 10497.771, 413.708, 52863.067 24/12/12,15:27:36,15,09,1, 11.9,1,1, 1.209, 10497.746, 413.644, 52863.046 24/12/12,15:27:36,16,09,1, 11.9,1,1, 1.209, 10497.736, 413.608, 52863.066 24/12/12,15:27:36,17,09,1, 11.9,1,1, 1.209, 10497.763, 413.631, 52863.117 24/12/12,15:27:36,18,09,1, 11.9,1,1, 1.209, 10497.773, 413.687, 52863.160 24/12/12,15:27:36,19,09,1, 11.9,1,1, 1.209, 10497.784, 413.736, 52863.165 24/12/12,15:27:37,00,09,1, 11.9,1,1, 1.207, 10497.779, 413.736, 52863.165 24/12/12,15:27:37,01,09,1, 11.9,1,1, 1.207, 10497.756, 413.614, 52863.063 24/12/12,15:27:37,02,09,1, 11.9,1,1, 1.207, 10497.761, 413.583, 52863.068 24/12/12,15:27:37,03,09,1, 11.9,1,1, 1.207, 10497.781, 413.622, 52863.006 24/12/12,15:27:37,04,09,1, 11.9,1,1, 1.207, 10497.769, 413.706, 52863.136 24/12/12,15:27:37,05,09,1, 11.9,1,1, 1.207, 10497.801, 413.709, 52863.090 24/12/12,15:27:37,06,09,1, 11.9,1,1, 1.207, 10497.775, 413.647, 52863.042 24/12/12,15:27:37,07,09,1, 11.9,1,1, 1.207, 10497.768, 413.583, 52862.987 24/12/12,15:27:37,08,09,1, 11.9,1,1, 1.207, 10497.771, 413.629, 52863.054 24/12/12,15:27:37,09,09,1, 11.9,1,1, 1.207, 10497.749, 413.679, 52863.042 24/12/12,15:27:37,10,09,1, 11.9,1,1, 1.207, 10497.779, 413.716, 52863.098 24/12/12,15:27:37,11,09,1, 11.9,1,1, 1.207, 10497.763, 413.690, 52863.119 24/12/12,15:27:37,12,09,1, 11.9,1,1, 1.207, 10497.753, 413.632, 52863.040 24/12/12,15:27:37,13,09,1, 11.9,1,1, 1.207, 10497.743, 413.619, 52863.043 24/12/12,15:27:37,14,09,1, 11.9,1,1, 1.207, 10497.762, 413.630, 52863.095 24/12/12,15:27:37,15,09,1, 11.9,1,1, 1.207, 10497.768, 413.678, 52863.118 24/12/12,15:27:37,16,09,1, 11.9,1,1, 1.207, 10497.787, 413.712, 52863.182 24/12/12,15:27:37,17,09,1, 11.9,1,1, 1.207, 10497.757, 413.664, 52863.104 24/12/12,15:27:37,18,09,1, 11.9,1,1, 1.207, 10497.747, 413.641, 52863.084 24/12/12,15:27:37,19,09,1, 11.9,1,1, 1.207, 10497.750, 413.615, 52862.989 24/12/12,15:27:38,00,09,1, 12.0,1,1, 1.211, 10497.745, 413.615, 52862.989 24/12/12,15:27:38,01,09,1, 12.0,1,1, 1.211, 10497.770, 413.711, 52863.098 24/12/12,15:27:38,02,09,1, 12.0,1,1, 1.211, 10497.774, 413.737, 52863.070 24/12/12,15:27:38,03,09,1, 12.0,1,1, 1.211, 10497.778, 413.680, 52863.063 24/12/12,15:27:38,04,09,1, 12.0,1,1, 1.211, 10497.750, 413.621, 52863.030 24/12/12,15:27:38,05,09,1, 12.0,1,1, 1.211, 10497.762, 413.592, 52863.022 24/12/12,15:27:38,06,09,1, 12.0,1,1, 1.211, 10497.763, 413.699, 52863.104 24/12/12,15:27:38,07,09,1, 12.0,1,1, 1.211, 10497.793, 413.720, 52863.090 24/12/12,15:27:38,08,09,1, 12.0,1,1, 1.211, 10497.785, 413.698, 52863.153 24/12/12,15:27:38,09,09,1, 12.0,1,1, 1.211, 10497.759, 413.645, 52863.064 24/12/12,15:27:38,10,09,1, 12.0,1,1, 1.211, 10497.759, 413.615, 52863.038 24/12/12,15:27:38,11,09,1, 12.0,1,1, 1.211, 10497.776, 413.621, 52863.021 24/12/12,15:27:38,12,09,1, 12.0,1,1, 1.211, 10497.796, 413.665, 52863.103 24/12/12,15:27:38,13,09,1, 12.0,1,1, 1.211, 10497.795, 413.707, 52863.137 24/12/12,15:27:38,14,09,1, 12.0,1,1, 1.211, 10497.789, 413.685, 52863.139 24/12/12,15:27:38,15,09,1, 12.0,1,1, 1.211, 10497.783, 413.659, 52863.038 24/12/12,15:27:38,16,09,1, 12.0,1,1, 1.211, 10497.768, 413.612, 52863.094 24/12/12,15:27:38,17,09,1, 12.0,1,1, 1.211, 10497.764, 413.611, 52863.115 24/12/12,15:27:38,18,09,1, 12.0,1,1, 1.211, 10497.784, 413.670, 52863.102 24/12/12,15:27:38,19,09,1, 12.0,1,1, 1.211, 10497.778, 413.699, 52863.028 24/12/12,15:27:39,00,09,1, 11.9,1,1, 1.208, 10497.770, 413.699, 52863.028 24/12/12,15:27:39,01,09,1, 11.9,1,1, 1.208, 10497.775, 413.640, 52863.082 24/12/12,15:27:39,02,09,1, 11.9,1,1, 1.208, 10497.767, 413.608, 52863.087 24/12/12,15:27:39,03,09,1, 11.9,1,1, 1.208, 10497.774, 413.642, 52863.091 24/12/12,15:27:39,04,09,1, 11.9,1,1, 1.208, 10497.793, 413.702, 52863.118 24/12/12,15:27:39,05,09,1, 11.9,1,1, 1.208, 10497.790, 413.704, 52863.145 24/12/12,15:27:39,06,09,1, 11.9,1,1, 1.208, 10497.784, 413.679, 52863.087 24/12/12,15:27:39,07,09,1, 11.9,1,1, 1.208, 10497.787, 413.615, 52863.074 24/12/12,15:27:39,08,09,1, 11.9,1,1, 1.208, 10497.747, 413.624, 52863.027 24/12/12,15:27:39,09,09,1, 11.9,1,1, 1.208, 10497.780, 413.665, 52863.034 24/12/12,15:27:39,10,09,1, 11.9,1,1, 1.208, 10497.813, 413.710, 52863.093 24/12/12,15:27:39,11,09,1, 11.9,1,1, 1.208, 10497.791, 413.717, 52863.157 24/12/12,15:27:39,12,09,1, 11.9,1,1, 1.208, 10497.797, 413.640, 52863.019 24/12/12,15:27:39,13,09,1, 11.9,1,1, 1.208, 10497.781, 413.606, 52863.078 24/12/12,15:27:39,14,09,1, 11.9,1,1, 1.208, 10497.774, 413.613, 52863.067 24/12/12,15:27:39,15,09,1, 11.9,1,1, 1.208, 10497.788, 413.672, 52863.099 24/12/12,15:27:39,16,09,1, 11.9,1,1, 1.208, 10497.826, 413.728, 52863.121 24/12/12,15:27:39,17,09,1, 11.9,1,1, 1.208, 10497.802, 413.701, 52863.111 24/12/12,15:27:39,18,09,1, 11.9,1,1, 1.208, 10497.806, 413.630, 52863.075 24/12/12,15:27:39,19,09,1, 11.9,1,1, 1.208, 10497.791, 413.609, 52863.041 24/12/12,15:27:40,00,09,1, 11.9,1,1, 1.212, 10497.787, 413.609, 52863.041 24/12/12,15:27:40,01,09,1, 11.9,1,1, 1.212, 10497.821, 413.716, 52863.096 24/12/12,15:27:40,02,09,1, 11.9,1,1, 1.212, 10497.807, 413.726, 52863.150 24/12/12,15:27:40,03,09,1, 11.9,1,1, 1.212, 10497.788, 413.649, 52863.025 24/12/12,15:27:40,04,09,1, 11.9,1,1, 1.212, 10497.736, 413.598, 52863.034 24/12/12,15:27:40,05,09,1, 11.9,1,1, 1.212, 10497.780, 413.650, 52863.061 24/12/12,15:27:40,06,09,1, 11.9,1,1, 1.212, 10497.807, 413.655, 52863.037 24/12/12,15:27:40,07,09,1, 11.9,1,1, 1.212, 10497.810, 413.702, 52863.143 24/12/12,15:27:40,08,09,1, 11.9,1,1, 1.212, 10497.818, 413.693, 52863.069 24/12/12,15:27:40,09,09,1, 11.9,1,1, 1.212, 10497.787, 413.643, 52863.062 24/12/12,15:27:40,10,09,1, 11.9,1,1, 1.212, 10497.788, 413.622, 52863.062 24/12/12,15:27:40,11,09,1, 11.9,1,1, 1.212, 10497.795, 413.631, 52863.042 24/12/12,15:27:40,12,09,1, 11.9,1,1, 1.212, 10497.805, 413.711, 52863.115 24/12/12,15:27:40,13,09,1, 11.9,1,1, 1.212, 10497.820, 413.714, 52863.084 24/12/12,15:27:40,14,09,1, 11.9,1,1, 1.212, 10497.783, 413.678, 52863.099 24/12/12,15:27:40,15,09,1, 11.9,1,1, 1.212, 10497.791, 413.648, 52863.123 24/12/12,15:27:40,16,09,1, 11.9,1,1, 1.212, 10497.807, 413.605, 52863.084 24/12/12,15:27:40,17,09,1, 11.9,1,1, 1.212, 10497.816, 413.678, 52863.029 24/12/12,15:27:40,18,09,1, 11.9,1,1, 1.212, 10497.819, 413.696, 52863.055 24/12/12,15:27:40,19,09,1, 11.9,1,1, 1.212, 10497.819, 413.711, 52863.130 24/12/12,15:27:41,00,09,1, 11.9,1,1, 1.211, 10497.812, 413.711, 52863.130 24/12/12,15:27:41,01,09,1, 11.9,1,1, 1.211, 10497.813, 413.619, 52863.052 24/12/12,15:27:41,02,09,1, 11.9,1,1, 1.211, 10497.819, 413.630, 52863.099 24/12/12,15:27:41,03,09,1, 11.9,1,1, 1.211, 10497.818, 413.720, 52863.155 24/12/12,15:27:41,04,09,1, 11.9,1,1, 1.211, 10497.855, 413.706, 52863.083 24/12/12,15:27:41,05,09,1, 11.9,1,1, 1.211, 10497.836, 413.664, 52863.111 24/12/12,15:27:41,06,09,1, 11.9,1,1, 1.211, 10497.801, 413.609, 52862.984 24/12/12,15:27:41,07,09,1, 11.9,1,1, 1.211, 10497.801, 413.614, 52863.029 24/12/12,15:27:41,08,09,1, 11.9,1,1, 1.211, 10497.798, 413.666, 52863.091 24/12/12,15:27:41,09,09,1, 11.9,1,1, 1.211, 10497.836, 413.725, 52863.101 24/12/12,15:27:41,10,09,1, 11.9,1,1, 1.211, 10497.837, 413.713, 52863.083 24/12/12,15:27:41,11,09,1, 11.9,1,1, 1.211, 10497.831, 413.648, 52863.046 24/12/12,15:27:41,12,09,1, 11.9,1,1, 1.211, 10497.817, 413.623, 52863.015 24/12/12,15:27:41,13,09,1, 11.9,1,1, 1.211, 10497.792, 413.650, 52863.079 24/12/12,15:27:41,14,09,1, 11.9,1,1, 1.211, 10497.841, 413.680, 52863.114 24/12/12,15:27:41,15,09,1, 11.9,1,1, 1.211, 10497.846, 413.731, 52863.162 24/12/12,15:27:41,16,09,1, 11.9,1,1, 1.211, 10497.821, 413.698, 52863.107 24/12/12,15:27:41,17,09,1, 11.9,1,1, 1.211, 10497.814, 413.622, 52862.989 24/12/12,15:27:41,18,09,1, 11.9,1,1, 1.211, 10497.799, 413.605, 52863.065 24/12/12,15:27:41,19,09,1, 11.9,1,1, 1.211, 10497.817, 413.622, 52863.008 24/12/12,15:27:42,00,09,1, 12.0,1,1, 1.211, 10497.812, 413.622, 52863.008 24/12/12,15:27:42,01,09,1, 12.0,1,1, 1.211, 10497.840, 413.702, 52863.045 24/12/12,15:27:42,02,09,1, 12.0,1,1, 1.211, 10497.820, 413.661, 52863.021 24/12/12,15:27:42,03,09,1, 12.0,1,1, 1.211, 10497.801, 413.615, 52863.011 24/12/12,15:27:42,04,09,1, 12.0,1,1, 1.211, 10497.823, 413.636, 52863.021 24/12/12,15:27:42,05,09,1, 12.0,1,1, 1.211, 10497.824, 413.678, 52863.033 24/12/12,15:27:42,06,09,1, 12.0,1,1, 1.211, 10497.850, 413.721, 52863.123 24/12/12,15:27:42,07,09,1, 12.0,1,1, 1.211, 10497.834, 413.700, 52863.093 24/12/12,15:27:42,08,09,1, 12.0,1,1, 1.211, 10497.851, 413.650, 52863.053 24/12/12,15:27:42,09,09,1, 12.0,1,1, 1.211, 10497.825, 413.613, 52862.950 24/12/12,15:27:42,10,09,1, 12.0,1,1, 1.211, 10497.844, 413.633, 52863.033 24/12/12,15:27:42,11,09,1, 12.0,1,1, 1.211, 10497.837, 413.688, 52863.070 24/12/12,15:27:42,12,09,1, 12.0,1,1, 1.211, 10497.845, 413.760, 52863.086 24/12/12,15:27:42,13,09,1, 12.0,1,1, 1.211, 10497.809, 413.696, 52863.090 24/12/12,15:27:42,14,09,1, 12.0,1,1, 1.211, 10497.847, 413.643, 52863.010 24/12/12,15:27:42,15,09,1, 12.0,1,1, 1.211, 10497.829, 413.623, 52863.025 24/12/12,15:27:42,16,09,1, 12.0,1,1, 1.211, 10497.831, 413.675, 52863.039 24/12/12,15:27:42,17,09,1, 12.0,1,1, 1.211, 10497.845, 413.705, 52863.063 24/12/12,15:27:42,18,09,1, 12.0,1,1, 1.211, 10497.852, 413.731, 52863.154 24/12/12,15:27:42,19,09,1, 12.0,1,1, 1.211, 10497.834, 413.661, 52863.063 24/12/12,15:27:43,00,09,1, 11.9,1,1, 1.211, 10497.829, 413.661, 52863.063 24/12/12,15:27:43,01,09,1, 11.9,1,1, 1.211, 10497.837, 413.614, 52863.032 24/12/12,15:27:43,02,09,1, 11.9,1,1, 1.211, 10497.839, 413.701, 52863.071 24/12/12,15:27:43,03,09,1, 11.9,1,1, 1.211, 10497.848, 413.720, 52863.106 24/12/12,15:27:43,04,09,1, 11.9,1,1, 1.211, 10497.844, 413.709, 52863.091 24/12/12,15:27:43,05,09,1, 11.9,1,1, 1.211, 10497.832, 413.637, 52863.016 24/12/12,15:27:43,06,09,1, 11.9,1,1, 1.211, 10497.812, 413.601, 52862.947 24/12/12,15:27:43,07,09,1, 11.9,1,1, 1.211, 10497.844, 413.649, 52862.970 24/12/12,15:27:43,08,09,1, 11.9,1,1, 1.211, 10497.894, 413.709, 52863.078 24/12/12,15:27:43,09,09,1, 11.9,1,1, 1.211, 10497.891, 413.732, 52863.095 24/12/12,15:27:43,10,09,1, 11.9,1,1, 1.211, 10497.865, 413.678, 52863.066 24/12/12,15:27:43,11,09,1, 11.9,1,1, 1.211, 10497.850, 413.629, 52863.026 24/12/12,15:27:43,12,09,1, 11.9,1,1, 1.211, 10497.839, 413.604, 52862.970 24/12/12,15:27:43,13,09,1, 11.9,1,1, 1.211, 10497.881, 413.662, 52862.934 24/12/12,15:27:43,14,09,1, 11.9,1,1, 1.211, 10497.870, 413.700, 52863.056 24/12/12,15:27:43,15,09,1, 11.9,1,1, 1.211, 10497.871, 413.706, 52863.059 24/12/12,15:27:43,16,09,1, 11.9,1,1, 1.211, 10497.871, 413.664, 52863.024 24/12/12,15:27:43,17,09,1, 11.9,1,1, 1.211, 10497.846, 413.607, 52863.040 24/12/12,15:27:43,18,09,1, 11.9,1,1, 1.211, 10497.857, 413.629, 52863.031 24/12/12,15:27:43,19,09,1, 11.9,1,1, 1.211, 10497.865, 413.671, 52863.050 24/12/12,15:27:44,00,09,1, 11.9,1,1, 1.214, 10497.862, 413.671, 52863.050 24/12/12,15:27:44,01,09,1, 11.9,1,1, 1.214, 10497.899, 413.685, 52863.087 24/12/12,15:27:44,02,09,1, 11.9,1,1, 1.214, 10497.877, 413.653, 52863.029 24/12/12,15:27:44,03,09,1, 11.9,1,1, 1.214, 10497.867, 413.622, 52863.036 24/12/12,15:27:44,04,09,1, 11.9,1,1, 1.214, 10497.869, 413.629, 52863.016 24/12/12,15:27:44,05,09,1, 11.9,1,1, 1.214, 10497.903, 413.649, 52862.825 24/12/12,15:27:44,06,09,1, 11.9,1,1, 1.214, 10497.879, 413.729, 52863.011 24/12/12,15:27:44,07,09,1, 11.9,1,1, 1.214, 10497.855, 413.693, 52863.083 24/12/12,15:27:44,08,09,1, 11.9,1,1, 1.214, 10497.865, 413.629, 52862.985 24/12/12,15:27:44,09,09,1, 11.9,1,1, 1.214, 10497.848, 413.613, 52862.989 24/12/12,15:27:44,10,09,1, 11.9,1,1, 1.214, 10497.885, 413.643, 52863.034 24/12/12,15:27:44,11,09,1, 11.9,1,1, 1.214, 10497.891, 413.720, 52863.063 24/12/12,15:27:44,12,09,1, 11.9,1,1, 1.214, 10497.873, 413.727, 52863.059 24/12/12,15:27:44,13,09,1, 11.9,1,1, 1.214, 10497.884, 413.663, 52863.033 24/12/12,15:27:44,14,09,1, 11.9,1,1, 1.214, 10497.867, 413.622, 52863.013 24/12/12,15:27:44,15,09,1, 11.9,1,1, 1.214, 10497.848, 413.628, 52863.006 24/12/12,15:27:44,16,09,1, 11.9,1,1, 1.214, 10497.857, 413.697, 52863.057 24/12/12,15:27:44,17,09,1, 11.9,1,1, 1.214, 10497.886, 413.741, 52863.077 24/12/12,15:27:44,18,09,1, 11.9,1,1, 1.214, 10497.870, 413.686, 52863.043 24/12/12,15:27:44,19,09,1, 11.9,1,1, 1.214, 10497.861, 413.637, 52862.978 24/12/12,15:27:45,00,09,1, 11.9,1,1, 1.211, 10497.854, 413.637, 52862.978 24/12/12,15:27:45,01,09,1, 11.9,1,1, 1.211, 10497.867, 413.659, 52862.977 24/12/12,15:27:45,02,09,1, 11.9,1,1, 1.211, 10497.891, 413.685, 52863.005 24/12/12,15:27:45,03,09,1, 11.9,1,1, 1.211, 10497.887, 413.718, 52863.065 24/12/12,15:27:45,04,09,1, 11.9,1,1, 1.211, 10497.905, 413.686, 52862.996 24/12/12,15:27:45,05,09,1, 11.9,1,1, 1.211, 10497.872, 413.642, 52862.883 24/12/12,15:27:45,06,09,1, 11.9,1,1, 1.211, 10497.871, 413.652, 52863.093 24/12/12,15:27:45,07,09,1, 11.9,1,1, 1.211, 10497.895, 413.677, 52863.071 24/12/12,15:27:45,08,09,1, 11.9,1,1, 1.211, 10497.893, 413.709, 52863.039 24/12/12,15:27:45,09,09,1, 11.9,1,1, 1.211, 10497.901, 413.731, 52863.004 24/12/12,15:27:45,10,09,1, 11.9,1,1, 1.211, 10497.896, 413.670, 52863.032 24/12/12,15:27:45,11,09,1, 11.9,1,1, 1.211, 10497.854, 413.635, 52863.002 24/12/12,15:27:45,12,09,1, 11.9,1,1, 1.211, 10497.893, 413.631, 52863.015 24/12/12,15:27:45,13,09,1, 11.9,1,1, 1.211, 10497.910, 413.684, 52863.027 24/12/12,15:27:45,14,09,1, 11.9,1,1, 1.211, 10497.886, 413.708, 52863.008 24/12/12,15:27:45,15,09,1, 11.9,1,1, 1.211, 10497.919, 413.720, 52863.027 24/12/12,15:27:45,16,09,1, 11.9,1,1, 1.211, 10497.877, 413.650, 52863.049 24/12/12,15:27:45,17,09,1, 11.9,1,1, 1.211, 10497.895, 413.623, 52862.986 24/12/12,15:27:45,18,09,1, 11.9,1,1, 1.211, 10497.889, 413.609, 52862.989 24/12/12,15:27:45,19,09,1, 11.9,1,1, 1.211, 10497.915, 413.696, 52863.033 24/12/12,15:27:46,00,09,1, 12.0,1,1, 1.210, 10497.912, 413.696, 52863.033 24/12/12,15:27:46,01,09,1, 12.0,1,1, 1.210, 10497.908, 413.711, 52863.097 24/12/12,15:27:46,02,09,1, 12.0,1,1, 1.210, 10497.889, 413.629, 52863.022 24/12/12,15:27:46,03,09,1, 12.0,1,1, 1.210, 10497.869, 413.618, 52863.030 24/12/12,15:27:46,04,09,1, 12.0,1,1, 1.210, 10497.917, 413.652, 52863.073 24/12/12,15:27:46,05,09,1, 12.0,1,1, 1.210, 10497.917, 413.698, 52863.067 24/12/12,15:27:46,06,09,1, 12.0,1,1, 1.210, 10497.931, 413.703, 52863.122 24/12/12,15:27:46,07,09,1, 12.0,1,1, 1.210, 10497.909, 413.673, 52863.055 24/12/12,15:27:46,08,09,1, 12.0,1,1, 1.210, 10497.897, 413.637, 52863.037 24/12/12,15:27:46,09,09,1, 12.0,1,1, 1.210, 10497.907, 413.626, 52863.039 24/12/12,15:27:46,10,09,1, 12.0,1,1, 1.210, 10497.934, 413.649, 52863.049 24/12/12,15:27:46,11,09,1, 12.0,1,1, 1.210, 10497.944, 413.727, 52863.036 24/12/12,15:27:46,12,09,1, 12.0,1,1, 1.210, 10497.935, 413.703, 52863.024 24/12/12,15:27:46,13,09,1, 12.0,1,1, 1.210, 10497.926, 413.660, 52863.006 24/12/12,15:27:46,14,09,1, 12.0,1,1, 1.210, 10497.902, 413.624, 52862.974 24/12/12,15:27:46,15,09,1, 12.0,1,1, 1.210, 10497.917, 413.618, 52863.009 24/12/12,15:27:46,16,09,1, 12.0,1,1, 1.210, 10497.916, 413.683, 52863.038 24/12/12,15:27:46,17,09,1, 12.0,1,1, 1.210, 10497.961, 413.731, 52862.965 24/12/12,15:27:46,18,09,1, 12.0,1,1, 1.210, 10497.933, 413.697, 52863.033 24/12/12,15:27:46,19,09,1, 12.0,1,1, 1.210, 10497.914, 413.661, 52862.984 24/12/12,15:27:47,00,09,1, 12.0,1,1, 1.208, 10497.912, 413.661, 52862.984 24/12/12,15:27:47,01,09,1, 12.0,1,1, 1.208, 10497.931, 413.635, 52862.955 24/12/12,15:27:47,02,09,1, 12.0,1,1, 1.208, 10497.945, 413.688, 52862.990 24/12/12,15:27:47,03,09,1, 12.0,1,1, 1.208, 10497.944, 413.714, 52863.030 24/12/12,15:27:47,04,09,1, 12.0,1,1, 1.208, 10497.957, 413.684, 52862.977 24/12/12,15:27:47,05,09,1, 12.0,1,1, 1.208, 10497.935, 413.640, 52862.964 24/12/12,15:27:47,06,09,1, 12.0,1,1, 1.208, 10497.934, 413.598, 52862.894 24/12/12,15:27:47,07,09,1, 12.0,1,1, 1.208, 10497.937, 413.675, 52862.969 24/12/12,15:27:47,08,09,1, 12.0,1,1, 1.208, 10497.942, 413.719, 52863.055 24/12/12,15:27:47,09,09,1, 12.0,1,1, 1.208, 10497.977, 413.748, 52863.014 24/12/12,15:27:47,10,09,1, 12.0,1,1, 1.208, 10497.935, 413.667, 52862.975 24/12/12,15:27:47,11,09,1, 12.0,1,1, 1.208, 10497.950, 413.645, 52862.971 24/12/12,15:27:47,12,09,1, 12.0,1,1, 1.208, 10497.935, 413.617, 52863.029 24/12/12,15:27:47,13,09,1, 12.0,1,1, 1.208, 10497.982, 413.670, 52862.956 24/12/12,15:27:47,14,09,1, 12.0,1,1, 1.208, 10497.974, 413.726, 52862.996 24/12/12,15:27:47,15,09,1, 12.0,1,1, 1.208, 10497.959, 413.698, 52862.982 24/12/12,15:27:47,16,09,1, 12.0,1,1, 1.208, 10497.938, 413.637, 52862.938 24/12/12,15:27:47,17,09,1, 12.0,1,1, 1.208, 10497.945, 413.619, 52862.956 24/12/12,15:27:47,18,09,1, 12.0,1,1, 1.208, 10497.945, 413.624, 52862.905 24/12/12,15:27:47,19,09,1, 12.0,1,1, 1.208, 10497.974, 413.710, 52863.019 24/12/12,15:27:48,00,08,1, 12.0,1,1, 1.211, 10497.971, 413.710, 52863.019 24/12/12,15:27:48,01,08,1, 12.0,1,1, 1.211, 10497.972, 413.683, 52863.031 24/12/12,15:27:48,02,08,1, 12.0,1,1, 1.211, 10497.939, 413.636, 52862.891 24/12/12,15:27:48,03,08,1, 12.0,1,1, 1.211, 10497.942, 413.614, 52862.914 24/12/12,15:27:48,04,08,1, 12.0,1,1, 1.211, 10497.944, 413.645, 52862.943 24/12/12,15:27:48,05,08,1, 12.0,1,1, 1.211, 10497.979, 413.699, 52863.055 24/12/12,15:27:48,06,08,1, 12.0,1,1, 1.211, 10497.959, 413.708, 52863.033 24/12/12,15:27:48,07,08,1, 12.0,1,1, 1.211, 10497.957, 413.671, 52863.018 24/12/12,15:27:48,08,08,1, 12.0,1,1, 1.211, 10497.951, 413.618, 52862.909 24/12/12,15:27:48,09,08,1, 12.0,1,1, 1.211, 10497.941, 413.639, 52862.934 24/12/12,15:27:48,10,08,1, 12.0,1,1, 1.211, 10497.953, 413.644, 52863.020 24/12/12,15:27:48,11,08,1, 12.0,1,1, 1.211, 10498.001, 413.714, 52863.072 24/12/12,15:27:48,12,08,1, 12.0,1,1, 1.211, 10497.987, 413.727, 52863.083 24/12/12,15:27:48,13,08,1, 12.0,1,1, 1.211, 10497.986, 413.636, 52862.934 24/12/12,15:27:48,14,08,1, 12.0,1,1, 1.211, 10497.974, 413.624, 52862.975 24/12/12,15:27:48,15,08,1, 12.0,1,1, 1.211, 10497.974, 413.616, 52862.886 24/12/12,15:27:48,16,08,1, 12.0,1,1, 1.211, 10497.982, 413.681, 52863.038 24/12/12,15:27:48,17,08,1, 12.0,1,1, 1.211, 10498.005, 413.718, 52863.054 24/12/12,15:27:48,18,08,1, 12.0,1,1, 1.211, 10497.995, 413.727, 52863.048 24/12/12,15:27:48,19,08,1, 12.0,1,1, 1.211, 10497.976, 413.642, 52862.909 24/12/12,15:27:49,00,08,1, 11.9,1,1, 1.211, 10497.971, 413.642, 52862.909 24/12/12,15:27:49,01,08,1, 11.9,1,1, 1.211, 10497.974, 413.640, 52862.950 24/12/12,15:27:49,02,08,1, 11.9,1,1, 1.211, 10497.996, 413.693, 52862.992 24/12/12,15:27:49,03,08,1, 11.9,1,1, 1.211, 10498.010, 413.717, 52862.990 24/12/12,15:27:49,04,08,1, 11.9,1,1, 1.211, 10498.003, 413.644, 52862.961 24/12/12,15:27:49,05,08,1, 11.9,1,1, 1.211, 10497.991, 413.612, 52862.939 24/12/12,15:27:49,06,08,1, 11.9,1,1, 1.211, 10497.960, 413.618, 52862.907 24/12/12,15:27:49,07,08,1, 11.9,1,1, 1.211, 10497.996, 413.663, 52862.974 24/12/12,15:27:49,08,08,1, 11.9,1,1, 1.211, 10498.003, 413.696, 52862.941 24/12/12,15:27:49,09,08,1, 11.9,1,1, 1.211, 10498.001, 413.725, 52863.036 24/12/12,15:27:49,10,08,1, 11.9,1,1, 1.211, 10498.005, 413.673, 52863.000 24/12/12,15:27:49,11,08,1, 11.9,1,1, 1.211, 10497.967, 413.620, 52862.902 24/12/12,15:27:49,12,08,1, 11.9,1,1, 1.211, 10497.985, 413.617, 52862.927 24/12/12,15:27:49,13,08,1, 11.9,1,1, 1.211, 10498.003, 413.646, 52862.973 24/12/12,15:27:49,14,08,1, 11.9,1,1, 1.211, 10498.027, 413.722, 52862.956 24/12/12,15:27:49,15,08,1, 11.9,1,1, 1.211, 10498.028, 413.680, 52862.964 24/12/12,15:27:49,16,08,1, 11.9,1,1, 1.211, 10498.005, 413.639, 52862.902 24/12/12,15:27:49,17,08,1, 11.9,1,1, 1.211, 10497.987, 413.618, 52862.923 24/12/12,15:27:49,18,08,1, 11.9,1,1, 1.211, 10498.014, 413.619, 52862.912 24/12/12,15:27:49,19,08,1, 11.9,1,1, 1.211, 10497.991, 413.671, 52863.003 24/12/12,15:27:50,00,08,1, 12.0,1,1, 1.212, 10497.987, 413.671, 52863.003 24/12/12,15:27:50,01,08,1, 12.0,1,1, 1.212, 10498.026, 413.686, 52863.004 24/12/12,15:27:50,02,08,1, 12.0,1,1, 1.212, 10498.018, 413.624, 52862.925 24/12/12,15:27:50,03,08,1, 12.0,1,1, 1.212, 10497.995, 413.623, 52862.962 24/12/12,15:27:50,04,08,1, 12.0,1,1, 1.212, 10498.014, 413.615, 52862.907 24/12/12,15:27:50,05,08,1, 12.0,1,1, 1.212, 10498.037, 413.693, 52863.033 24/12/12,15:27:50,06,08,1, 12.0,1,1, 1.212, 10498.036, 413.729, 52862.999 24/12/12,15:27:50,07,08,1, 12.0,1,1, 1.212, 10498.037, 413.689, 52862.985 24/12/12,15:27:50,08,08,1, 12.0,1,1, 1.212, 10498.007, 413.604, 52862.922 24/12/12,15:27:50,09,08,1, 12.0,1,1, 1.212, 10498.002, 413.600, 52862.850 24/12/12,15:27:50,10,08,1, 12.0,1,1, 1.212, 10498.015, 413.644, 52862.959 24/12/12,15:27:50,11,08,1, 12.0,1,1, 1.212, 10498.025, 413.693, 52862.994 24/12/12,15:27:50,12,08,1, 12.0,1,1, 1.212, 10498.001, 413.709, 52862.958 24/12/12,15:27:50,13,08,1, 12.0,1,1, 1.212, 10498.032, 413.660, 52862.953 24/12/12,15:27:50,14,08,1, 12.0,1,1, 1.212, 10498.006, 413.599, 52862.951 24/12/12,15:27:50,15,08,1, 12.0,1,1, 1.212, 10498.016, 413.625, 52862.895 24/12/12,15:27:50,16,08,1, 12.0,1,1, 1.212, 10498.015, 413.690, 52862.979 24/12/12,15:27:50,17,08,1, 12.0,1,1, 1.212, 10498.058, 413.720, 52863.000 24/12/12,15:27:50,18,08,1, 12.0,1,1, 1.212, 10498.043, 413.687, 52862.985 24/12/12,15:27:50,19,08,1, 12.0,1,1, 1.212, 10498.013, 413.644, 52862.887 24/12/12,15:27:51,00,08,1, 11.8,1,1, 1.210, 10498.012, 413.644, 52862.887 24/12/12,15:27:51,01,08,1, 11.8,1,1, 1.210, 10498.001, 413.604, 52862.884 24/12/12,15:27:51,02,08,1, 11.8,1,1, 1.210, 10498.041, 413.667, 52862.902 24/12/12,15:27:51,03,08,1, 11.8,1,1, 1.210, 10498.061, 413.703, 52862.907 24/12/12,15:27:51,04,08,1, 11.8,1,1, 1.210, 10498.049, 413.676, 52862.986 24/12/12,15:27:51,05,08,1, 11.8,1,1, 1.210, 10498.032, 413.638, 52862.869 24/12/12,15:27:51,06,08,1, 11.8,1,1, 1.210, 10498.039, 413.595, 52862.880 24/12/12,15:27:51,07,08,1, 11.8,1,1, 1.210, 10498.035, 413.636, 52862.873 24/12/12,15:27:51,08,08,1, 11.8,1,1, 1.210, 10498.073, 413.705, 52862.922 24/12/12,15:27:51,09,08,1, 11.8,1,1, 1.210, 10498.062, 413.717, 52862.971 24/12/12,15:27:51,10,08,1, 11.8,1,1, 1.210, 10498.068, 413.666, 52862.908 24/12/12,15:27:51,11,08,1, 11.8,1,1, 1.210, 10498.061, 413.627, 52862.891 24/12/12,15:27:51,12,08,1, 11.8,1,1, 1.210, 10498.040, 413.587, 52862.863 24/12/12,15:27:51,13,08,1, 11.8,1,1, 1.210, 10498.061, 413.666, 52862.969 24/12/12,15:27:51,14,08,1, 11.8,1,1, 1.210, 10498.065, 413.722, 52862.964 24/12/12,15:27:51,15,08,1, 11.8,1,1, 1.210, 10498.068, 413.720, 52863.004 24/12/12,15:27:51,16,08,1, 11.8,1,1, 1.210, 10498.076, 413.640, 52862.858 24/12/12,15:27:51,17,08,1, 11.8,1,1, 1.210, 10498.021, 413.611, 52862.842 24/12/12,15:27:51,18,08,1, 11.8,1,1, 1.210, 10498.079, 413.618, 52862.854 24/12/12,15:27:51,19,08,1, 11.8,1,1, 1.210, 10498.092, 413.660, 52862.882 24/12/12,15:27:52,00,08,1, 11.9,1,1, 1.209, 10498.087, 413.660, 52862.882 24/12/12,15:27:52,01,08,1, 11.9,1,1, 1.209, 10498.079, 413.682, 52862.929 24/12/12,15:27:52,02,08,1, 11.9,1,1, 1.209, 10498.050, 413.635, 52862.908 24/12/12,15:27:52,03,08,1, 11.9,1,1, 1.209, 10498.066, 413.601, 52862.930 24/12/12,15:27:52,04,08,1, 11.9,1,1, 1.209, 10498.066, 413.650, 52862.975 24/12/12,15:27:52,05,08,1, 11.9,1,1, 1.209, 10498.081, 413.702, 52862.959 24/12/12,15:27:52,06,08,1, 11.9,1,1, 1.209, 10498.107, 413.711, 52862.948 24/12/12,15:27:52,07,08,1, 11.9,1,1, 1.209, 10498.111, 413.652, 52862.963 24/12/12,15:27:52,08,08,1, 11.9,1,1, 1.209, 10498.079, 413.615, 52862.908 24/12/12,15:27:52,09,08,1, 11.9,1,1, 1.209, 10498.055, 413.607, 52862.848 24/12/12,15:27:52,10,08,1, 11.9,1,1, 1.209, 10498.068, 413.645, 52862.886 24/12/12,15:27:52,11,08,1, 11.9,1,1, 1.209, 10498.110, 413.679, 52862.905 24/12/12,15:27:52,12,08,1, 11.9,1,1, 1.209, 10498.112, 413.677, 52862.891 24/12/12,15:27:52,13,08,1, 11.9,1,1, 1.209, 10498.092, 413.653, 52862.957 24/12/12,15:27:52,14,08,1, 11.9,1,1, 1.209, 10498.090, 413.603, 52862.898 24/12/12,15:27:52,15,08,1, 11.9,1,1, 1.209, 10498.044, 413.616, 52862.815 24/12/12,15:27:52,16,08,1, 11.9,1,1, 1.209, 10498.099, 413.680, 52862.851 24/12/12,15:27:52,17,08,1, 11.9,1,1, 1.209, 10498.082, 413.701, 52862.897 24/12/12,15:27:52,18,08,1, 11.9,1,1, 1.209, 10498.111, 413.719, 52862.996 24/12/12,15:27:52,19,08,1, 11.9,1,1, 1.209, 10498.101, 413.649, 52862.935 24/12/12,15:27:53,00,08,1, 11.9,1,1, 1.211, 10498.096, 413.649, 52862.935 24/12/12,15:27:53,01,08,1, 11.9,1,1, 1.211, 10498.069, 413.640, 52862.938 24/12/12,15:27:53,02,08,1, 11.9,1,1, 1.211, 10498.127, 413.690, 52862.891 24/12/12,15:27:53,03,08,1, 11.9,1,1, 1.211, 10498.134, 413.726, 52862.999 24/12/12,15:27:53,04,08,1, 11.9,1,1, 1.211, 10498.102, 413.688, 52862.864 24/12/12,15:27:53,05,08,1, 11.9,1,1, 1.211, 10498.084, 413.628, 52862.885 24/12/12,15:27:53,06,08,1, 11.9,1,1, 1.211, 10498.074, 413.576, 52862.798 24/12/12,15:27:53,07,08,1, 11.9,1,1, 1.211, 10498.100, 413.647, 52862.903 24/12/12,15:27:53,08,08,1, 11.9,1,1, 1.211, 10498.092, 413.711, 52862.978 24/12/12,15:27:53,09,08,1, 11.9,1,1, 1.211, 10498.087, 413.716, 52862.965 24/12/12,15:27:53,10,08,1, 11.9,1,1, 1.211, 10498.079, 413.638, 52862.872 24/12/12,15:27:53,11,08,1, 11.9,1,1, 1.211, 10498.066, 413.601, 52862.803 24/12/12,15:27:53,12,08,1, 11.9,1,1, 1.211, 10498.072, 413.609, 52862.782 24/12/12,15:27:53,13,08,1, 11.9,1,1, 1.211, 10498.097, 413.674, 52862.841 24/12/12,15:27:53,14,08,1, 11.9,1,1, 1.211, 10498.111, 413.715, 52862.911 24/12/12,15:27:53,15,08,1, 11.9,1,1, 1.211, 10498.127, 413.690, 52862.884 24/12/12,15:27:53,16,08,1, 11.9,1,1, 1.211, 10498.100, 413.649, 52862.867 24/12/12,15:27:53,17,08,1, 11.9,1,1, 1.211, 10498.080, 413.628, 52862.816 24/12/12,15:27:53,18,08,1, 11.9,1,1, 1.211, 10498.110, 413.633, 52862.804 24/12/12,15:27:53,19,08,1, 11.9,1,1, 1.211, 10498.109, 413.682, 52862.955 24/12/12,15:27:54,00,09,1, 11.9,1,1, 1.210, 10498.104, 413.682, 52862.955 24/12/12,15:27:54,01,09,1, 11.9,1,1, 1.210, 10498.097, 413.697, 52862.904 24/12/12,15:27:54,02,09,1, 11.9,1,1, 1.210, 10498.083, 413.644, 52862.863 24/12/12,15:27:54,03,09,1, 11.9,1,1, 1.210, 10498.099, 413.608, 52862.817 24/12/12,15:27:54,04,09,1, 11.9,1,1, 1.210, 10498.123, 413.650, 52862.799 24/12/12,15:27:54,05,09,1, 11.9,1,1, 1.210, 10498.121, 413.706, 52862.899 24/12/12,15:27:54,06,09,1, 11.9,1,1, 1.210, 10498.107, 413.707, 52862.935 24/12/12,15:27:54,07,09,1, 11.9,1,1, 1.210, 10498.116, 413.672, 52862.910 24/12/12,15:27:54,08,09,1, 11.9,1,1, 1.210, 10498.093, 413.616, 52862.823 24/12/12,15:27:54,09,09,1, 11.9,1,1, 1.210, 10498.084, 413.632, 52862.858 24/12/12,15:27:54,10,09,1, 11.9,1,1, 1.210, 10498.122, 413.659, 52862.806 24/12/12,15:27:54,11,09,1, 11.9,1,1, 1.210, 10498.139, 413.716, 52862.960 24/12/12,15:27:54,12,09,1, 11.9,1,1, 1.210, 10498.153, 413.734, 52862.840 24/12/12,15:27:54,13,09,1, 11.9,1,1, 1.210, 10498.121, 413.643, 52862.855 24/12/12,15:27:54,14,09,1, 11.9,1,1, 1.210, 10498.117, 413.613, 52862.934 24/12/12,15:27:54,15,09,1, 11.9,1,1, 1.210, 10498.096, 413.636, 52862.829 24/12/12,15:27:54,16,09,1, 11.9,1,1, 1.210, 10498.119, 413.697, 52862.857 24/12/12,15:27:54,17,09,1, 11.9,1,1, 1.210, 10498.160, 413.743, 52862.887 24/12/12,15:27:54,18,09,1, 11.9,1,1, 1.210, 10498.153, 413.657, 52862.823 24/12/12,15:27:54,19,09,1, 11.9,1,1, 1.210, 10498.120, 413.640, 52862.841 24/12/12,15:27:55,00,09,1, 11.9,1,1, 1.212, 10498.112, 413.640, 52862.841 24/12/12,15:27:55,01,09,1, 11.9,1,1, 1.212, 10498.140, 413.639, 52862.795 24/12/12,15:27:55,02,09,1, 11.9,1,1, 1.212, 10498.158, 413.684, 52862.840 24/12/12,15:27:55,03,09,1, 11.9,1,1, 1.212, 10498.165, 413.701, 52862.915 24/12/12,15:27:55,04,09,1, 11.9,1,1, 1.212, 10498.153, 413.669, 52862.850 24/12/12,15:27:55,05,09,1, 11.9,1,1, 1.212, 10498.132, 413.619, 52862.861 24/12/12,15:27:55,06,09,1, 11.9,1,1, 1.212, 10498.135, 413.614, 52862.825 24/12/12,15:27:55,07,09,1, 11.9,1,1, 1.212, 10498.153, 413.635, 52862.843 24/12/12,15:27:55,08,09,1, 11.9,1,1, 1.212, 10498.169, 413.700, 52862.880 24/12/12,15:27:55,09,09,1, 11.9,1,1, 1.212, 10498.165, 413.671, 52862.876 24/12/12,15:27:55,10,09,1, 11.9,1,1, 1.212, 10498.143, 413.647, 52862.828 24/12/12,15:27:55,11,09,1, 11.9,1,1, 1.212, 10498.138, 413.611, 52862.811 24/12/12,15:27:55,12,09,1, 11.9,1,1, 1.212, 10498.130, 413.590, 52862.759 24/12/12,15:27:55,13,09,1, 11.9,1,1, 1.212, 10498.168, 413.662, 52862.831 24/12/12,15:27:55,14,09,1, 11.9,1,1, 1.212, 10498.172, 413.701, 52862.842 24/12/12,15:27:55,15,09,1, 11.9,1,1, 1.212, 10498.164, 413.698, 52862.891 24/12/12,15:27:55,16,09,1, 11.9,1,1, 1.212, 10498.167, 413.628, 52862.759 24/12/12,15:27:55,17,09,1, 11.9,1,1, 1.212, 10498.159, 413.614, 52862.815 24/12/12,15:27:55,18,09,1, 11.9,1,1, 1.212, 10498.144, 413.623, 52862.794 24/12/12,15:27:55,19,09,1, 11.9,1,1, 1.212, 10498.169, 413.661, 52862.825 24/12/12,15:27:56,00,08,1, 12.0,1,1, 1.209, 10498.163, 413.661, 52862.825 24/12/12,15:27:56,01,08,1, 12.0,1,1, 1.209, 10498.167, 413.687, 52862.791 24/12/12,15:27:56,02,08,1, 12.0,1,1, 1.209, 10498.177, 413.627, 52862.794 24/12/12,15:27:56,03,08,1, 12.0,1,1, 1.209, 10498.146, 413.602, 52862.776 24/12/12,15:27:56,04,08,1, 12.0,1,1, 1.209, 10498.190, 413.657, 52862.859 24/12/12,15:27:56,05,08,1, 12.0,1,1, 1.209, 10498.192, 413.697, 52862.891 24/12/12,15:27:56,06,08,1, 12.0,1,1, 1.209, 10498.182, 413.717, 52862.818 24/12/12,15:27:56,07,08,1, 12.0,1,1, 1.209, 10498.174, 413.636, 52862.863 24/12/12,15:27:56,08,08,1, 12.0,1,1, 1.209, 10498.174, 413.596, 52862.856 24/12/12,15:27:56,09,08,1, 12.0,1,1, 1.209, 10498.180, 413.626, 52862.832 24/12/12,15:27:56,10,08,1, 12.0,1,1, 1.209, 10498.191, 413.654, 52862.882 24/12/12,15:27:56,11,08,1, 12.0,1,1, 1.209, 10498.211, 413.714, 52862.906 24/12/12,15:27:56,12,08,1, 12.0,1,1, 1.209, 10498.223, 413.686, 52862.877 24/12/12,15:27:56,13,08,1, 12.0,1,1, 1.209, 10498.201, 413.617, 52862.777 24/12/12,15:27:56,14,08,1, 12.0,1,1, 1.209, 10498.190, 413.613, 52862.829 24/12/12,15:27:56,15,08,1, 12.0,1,1, 1.209, 10498.191, 413.634, 52862.901 24/12/12,15:27:56,16,08,1, 12.0,1,1, 1.209, 10498.206, 413.683, 52862.878 24/12/12,15:27:56,17,08,1, 12.0,1,1, 1.209, 10498.216, 413.704, 52862.862 24/12/12,15:27:56,18,08,1, 12.0,1,1, 1.209, 10498.204, 413.671, 52862.797 24/12/12,15:27:56,19,08,1, 12.0,1,1, 1.209, 10498.194, 413.623, 52862.777 24/12/12,15:27:57,00,08,1, 11.9,1,1, 1.209, 10498.188, 413.623, 52862.777 24/12/12,15:27:57,01,08,1, 11.9,1,1, 1.209, 10498.188, 413.663, 52862.861 24/12/12,15:27:57,02,08,1, 11.9,1,1, 1.209, 10498.193, 413.673, 52862.899 24/12/12,15:27:57,03,08,1, 11.9,1,1, 1.209, 10498.231, 413.684, 52862.922 24/12/12,15:27:57,04,08,1, 11.9,1,1, 1.209, 10498.236, 413.674, 52862.937 24/12/12,15:27:57,05,08,1, 11.9,1,1, 1.209, 10498.247, 413.665, 52862.899 24/12/12,15:27:57,06,08,1, 11.9,1,1, 1.209, 10498.224, 413.663, 52862.873 24/12/12,15:27:57,07,08,1, 11.9,1,1, 1.209, 10498.219, 413.656, 52862.883 24/12/12,15:27:57,08,08,1, 11.9,1,1, 1.209, 10498.219, 413.689, 52862.896 24/12/12,15:27:57,09,08,1, 11.9,1,1, 1.209, 10498.227, 413.673, 52862.886 24/12/12,15:27:57,10,08,1, 11.9,1,1, 1.209, 10498.230, 413.678, 52862.919 24/12/12,15:27:57,11,08,1, 11.9,1,1, 1.209, 10498.181, 413.698, 52863.105 24/12/12,15:27:57,12,08,1, 11.9,1,1, 1.209, 10498.218, 413.696, 52862.975 24/12/12,15:27:57,13,08,1, 11.9,1,1, 1.209, 10498.241, 413.703, 52862.918 24/12/12,15:27:57,14,08,1, 11.9,1,1, 1.209, 10498.219, 413.679, 52862.917 24/12/12,15:27:57,15,08,1, 11.9,1,1, 1.209, 10498.229, 413.677, 52862.897 24/12/12,15:27:57,16,08,1, 11.9,1,1, 1.209, 10498.217, 413.700, 52862.887 24/12/12,15:27:57,17,08,1, 11.9,1,1, 1.209, 10498.235, 413.669, 52862.820 24/12/12,15:27:57,18,08,1, 11.9,1,1, 1.209, 10498.226, 413.681, 52862.883 24/12/12,15:27:57,19,08,1, 11.9,1,1, 1.209, 10498.218, 413.690, 52862.858 24/12/12,15:27:58,00,08,1, 12.0,1,1, 1.213, 10498.213, 413.690, 52862.858 24/12/12,15:27:58,01,08,1, 12.0,1,1, 1.213, 10498.250, 413.673, 52862.841 24/12/12,15:27:58,02,08,1, 12.0,1,1, 1.213, 10498.249, 413.681, 52862.933 24/12/12,15:27:58,03,08,1, 12.0,1,1, 1.213, 10498.213, 413.678, 52862.849 24/12/12,15:27:58,04,08,1, 12.0,1,1, 1.213, 10498.237, 413.693, 52862.887 24/12/12,15:27:58,05,08,1, 12.0,1,1, 1.213, 10498.235, 413.685, 52862.878 24/12/12,15:27:58,06,08,1, 12.0,1,1, 1.213, 10498.236, 413.710, 52862.879 24/12/12,15:27:58,07,08,1, 12.0,1,1, 1.213, 10498.246, 413.671, 52862.871 24/12/12,15:27:58,08,08,1, 12.0,1,1, 1.213, 10498.238, 413.688, 52862.831 24/12/12,15:27:58,09,08,1, 12.0,1,1, 1.213, 10498.251, 413.682, 52862.891 24/12/12,15:27:58,10,08,1, 12.0,1,1, 1.213, 10498.240, 413.693, 52862.873 24/12/12,15:27:58,11,08,1, 12.0,1,1, 1.213, 10498.241, 413.684, 52862.904 24/12/12,15:27:58,12,08,1, 12.0,1,1, 1.213, 10498.232, 413.673, 52862.887 24/12/12,15:27:58,13,08,1, 12.0,1,1, 1.213, 10498.245, 413.675, 52862.876 24/12/12,15:27:58,14,08,1, 12.0,1,1, 1.213, 10498.246, 413.687, 52862.884 24/12/12,15:27:58,15,08,1, 12.0,1,1, 1.213, 10498.210, 413.685, 52862.852 24/12/12,15:27:58,16,08,1, 12.0,1,1, 1.213, 10498.269, 413.681, 52862.846 24/12/12,15:27:58,17,08,1, 12.0,1,1, 1.213, 10498.259, 413.697, 52862.820 24/12/12,15:27:58,18,08,1, 12.0,1,1, 1.213, 10498.247, 413.689, 52862.815 24/12/12,15:27:58,19,08,1, 12.0,1,1, 1.213, 10498.266, 413.686, 52862.867 24/12/12,15:27:59,00,08,1, 12.0,1,1, 1.211, 10498.263, 413.686, 52862.867 24/12/12,15:27:59,01,08,1, 12.0,1,1, 1.211, 10498.276, 413.697, 52862.859 24/12/12,15:27:59,02,08,1, 12.0,1,1, 1.211, 10498.273, 413.668, 52862.807 24/12/12,15:27:59,03,08,1, 12.0,1,1, 1.211, 10498.252, 413.702, 52862.863 24/12/12,15:27:59,04,08,1, 12.0,1,1, 1.211, 10498.265, 413.684, 52862.862 24/12/12,15:27:59,05,08,1, 12.0,1,1, 1.211, 10498.258, 413.690, 52862.836 24/12/12,15:27:59,06,08,1, 12.0,1,1, 1.211, 10498.289, 413.662, 52862.837 24/12/12,15:27:59,07,08,1, 12.0,1,1, 1.211, 10498.277, 413.677, 52862.834 24/12/12,15:27:59,08,08,1, 12.0,1,1, 1.211, 10498.265, 413.701, 52862.852 24/12/12,15:27:59,09,08,1, 12.0,1,1, 1.211, 10498.258, 413.689, 52862.813 24/12/12,15:27:59,10,08,1, 12.0,1,1, 1.211, 10498.294, 413.686, 52862.833 24/12/12,15:27:59,11,08,1, 12.0,1,1, 1.211, 10498.289, 413.696, 52862.770 24/12/12,15:27:59,12,08,1, 12.0,1,1, 1.211, 10498.307, 413.720, 52862.863 24/12/12,15:27:59,13,08,1, 12.0,1,1, 1.211, 10498.277, 413.670, 52862.798 24/12/12,15:27:59,14,08,1, 12.0,1,1, 1.211, 10498.270, 413.686, 52862.787 24/12/12,15:27:59,15,08,1, 12.0,1,1, 1.211, 10498.250, 413.692, 52862.822 24/12/12,15:27:59,16,08,1, 12.0,1,1, 1.211, 10498.283, 413.716, 52862.849 24/12/12,15:27:59,17,08,1, 12.0,1,1, 1.211, 10498.280, 413.676, 52862.852 24/12/12,15:27:59,18,08,1, 12.0,1,1, 1.211, 10498.295, 413.699, 52862.837 24/12/12,15:27:59,19,08,1, 12.0,1,1, 1.211, 10498.278, 413.695, 52862.799 24/12/12,15:28:00,00,08,1, 11.8,1,1, 1.209, 10498.271, 413.695, 52862.799 24/12/12,15:28:00,01,08,1, 11.8,1,1, 1.209, 10498.316, 413.688, 52862.852 24/12/12,15:28:00,02,08,1, 11.8,1,1, 1.209, 10498.312, 413.712, 52862.811 24/12/12,15:28:00,03,08,1, 11.8,1,1, 1.209, 10498.284, 413.718, 52862.798 24/12/12,15:28:00,04,08,1, 11.8,1,1, 1.209, 10498.274, 413.658, 52862.814 24/12/12,15:28:00,05,08,1, 11.8,1,1, 1.209, 10498.285, 413.642, 52862.752 24/12/12,15:28:00,06,08,1, 11.8,1,1, 1.209, 10498.291, 413.639, 52862.711 24/12/12,15:28:00,07,08,1, 11.8,1,1, 1.209, 10498.304, 413.693, 52862.765 24/12/12,15:28:00,08,08,1, 11.8,1,1, 1.209, 10498.324, 413.744, 52862.805 24/12/12,15:28:00,09,08,1, 11.8,1,1, 1.209, 10498.296, 413.682, 52862.735 24/12/12,15:28:00,10,08,1, 11.8,1,1, 1.209, 10498.305, 413.633, 52862.799 24/12/12,15:28:00,11,08,1, 11.8,1,1, 1.209, 10498.292, 413.610, 52862.766 24/12/12,15:28:00,12,08,1, 11.8,1,1, 1.209, 10498.310, 413.668, 52862.807 24/12/12,15:28:00,13,08,1, 11.8,1,1, 1.209, 10498.331, 413.717, 52862.853 24/12/12,15:28:00,14,08,1, 11.8,1,1, 1.209, 10498.332, 413.718, 52862.757 24/12/12,15:28:00,15,08,1, 11.8,1,1, 1.209, 10498.302, 413.640, 52862.773 24/12/12,15:28:00,16,08,1, 11.8,1,1, 1.209, 10498.307, 413.610, 52862.693 24/12/12,15:28:00,17,08,1, 11.8,1,1, 1.209, 10498.322, 413.622, 52862.664 24/12/12,15:28:00,18,08,1, 11.8,1,1, 1.209, 10498.320, 413.684, 52862.750 24/12/12,15:28:00,19,08,1, 11.8,1,1, 1.209, 10498.352, 413.715, 52862.789 24/12/12,15:28:01,00,08,1, 11.9,1,1, 1.212, 10498.346, 413.715, 52862.789 24/12/12,15:28:01,01,08,1, 11.9,1,1, 1.212, 10498.345, 413.649, 52862.713 24/12/12,15:28:01,02,08,1, 11.9,1,1, 1.212, 10498.316, 413.608, 52862.722 24/12/12,15:28:01,03,08,1, 11.9,1,1, 1.212, 10498.334, 413.672, 52862.766 24/12/12,15:28:01,04,08,1, 11.9,1,1, 1.212, 10498.360, 413.736, 52862.712 24/12/12,15:28:01,05,08,1, 11.9,1,1, 1.212, 10498.363, 413.716, 52862.780 24/12/12,15:28:01,06,08,1, 11.9,1,1, 1.212, 10498.345, 413.654, 52862.760 24/12/12,15:28:01,07,08,1, 11.9,1,1, 1.212, 10498.324, 413.596, 52862.665 24/12/12,15:28:01,08,08,1, 11.9,1,1, 1.212, 10498.317, 413.616, 52862.749 24/12/12,15:28:01,09,08,1, 11.9,1,1, 1.212, 10498.363, 413.653, 52862.693 24/12/12,15:28:01,10,08,1, 11.9,1,1, 1.212, 10498.358, 413.709, 52862.763 24/12/12,15:28:01,11,08,1, 11.9,1,1, 1.212, 10498.346, 413.704, 52862.719 24/12/12,15:28:01,12,08,1, 11.9,1,1, 1.212, 10498.345, 413.634, 52862.719 24/12/12,15:28:01,13,08,1, 11.9,1,1, 1.212, 10498.324, 413.603, 52862.757 24/12/12,15:28:01,14,08,1, 11.9,1,1, 1.212, 10498.340, 413.614, 52862.678 24/12/12,15:28:01,15,08,1, 11.9,1,1, 1.212, 10498.350, 413.678, 52862.747 24/12/12,15:28:01,16,08,1, 11.9,1,1, 1.212, 10498.353, 413.707, 52862.756 24/12/12,15:28:01,17,08,1, 11.9,1,1, 1.212, 10498.363, 413.711, 52862.787 24/12/12,15:28:01,18,08,1, 11.9,1,1, 1.212, 10498.360, 413.609, 52862.720 24/12/12,15:28:01,19,08,1, 11.9,1,1, 1.212, 10498.344, 413.611, 52862.745 24/12/12,15:28:02,00,08,1, 11.9,1,1, 1.209, 10498.338, 413.611, 52862.745 24/12/12,15:28:02,01,08,1, 11.9,1,1, 1.209, 10498.378, 413.670, 52862.768 24/12/12,15:28:02,02,08,1, 11.9,1,1, 1.209, 10498.351, 413.701, 52862.723 24/12/12,15:28:02,03,08,1, 11.9,1,1, 1.209, 10498.358, 413.667, 52862.713 24/12/12,15:28:02,04,08,1, 11.9,1,1, 1.209, 10498.354, 413.620, 52862.704 24/12/12,15:28:02,05,08,1, 11.9,1,1, 1.209, 10498.346, 413.609, 52862.672 24/12/12,15:28:02,06,08,1, 11.9,1,1, 1.209, 10498.362, 413.649, 52862.788 24/12/12,15:28:02,07,08,1, 11.9,1,1, 1.209, 10498.386, 413.700, 52862.756 24/12/12,15:28:02,08,08,1, 11.9,1,1, 1.209, 10498.363, 413.703, 52862.816 24/12/12,15:28:02,09,08,1, 11.9,1,1, 1.209, 10498.373, 413.640, 52862.767 24/12/12,15:28:02,10,08,1, 11.9,1,1, 1.209, 10498.353, 413.601, 52862.687 24/12/12,15:28:02,11,08,1, 11.9,1,1, 1.209, 10498.345, 413.608, 52862.697 24/12/12,15:28:02,12,08,1, 11.9,1,1, 1.209, 10498.371, 413.673, 52862.715 24/12/12,15:28:02,13,08,1, 11.9,1,1, 1.209, 10498.406, 413.697, 52862.723 24/12/12,15:28:02,14,08,1, 11.9,1,1, 1.209, 10498.385, 413.679, 52862.789 24/12/12,15:28:02,15,08,1, 11.9,1,1, 1.209, 10498.369, 413.642, 52862.723 24/12/12,15:28:02,16,08,1, 11.9,1,1, 1.209, 10498.382, 413.609, 52862.717 24/12/12,15:28:02,17,08,1, 11.9,1,1, 1.209, 10498.385, 413.640, 52862.735 24/12/12,15:28:02,18,08,1, 11.9,1,1, 1.209, 10498.376, 413.676, 52862.800 24/12/12,15:28:02,19,08,1, 11.9,1,1, 1.209, 10498.398, 413.716, 52862.777 24/12/12,15:28:03,00,08,1, 11.9,1,1, 1.213, 10498.396, 413.716, 52862.777 24/12/12,15:28:03,01,08,1, 11.9,1,1, 1.213, 10498.386, 413.627, 52862.691 24/12/12,15:28:03,02,08,1, 11.9,1,1, 1.213, 10498.370, 413.618, 52862.624 24/12/12,15:28:03,03,08,1, 11.9,1,1, 1.213, 10498.388, 413.648, 52862.738 24/12/12,15:28:03,04,08,1, 11.9,1,1, 1.213, 10498.398, 413.700, 52862.701 24/12/12,15:28:03,05,08,1, 11.9,1,1, 1.213, 10498.419, 413.724, 52862.730 24/12/12,15:28:03,06,08,1, 11.9,1,1, 1.213, 10498.413, 413.646, 52862.691 24/12/12,15:28:03,07,08,1, 11.9,1,1, 1.213, 10498.367, 413.632, 52862.677 24/12/12,15:28:03,08,08,1, 11.9,1,1, 1.213, 10498.387, 413.607, 52862.662 24/12/12,15:28:03,09,08,1, 11.9,1,1, 1.213, 10498.400, 413.673, 52862.694 24/12/12,15:28:03,10,08,1, 11.9,1,1, 1.213, 10498.414, 413.704, 52862.742 24/12/12,15:28:03,11,08,1, 11.9,1,1, 1.213, 10498.418, 413.719, 52862.739 24/12/12,15:28:03,12,08,1, 11.9,1,1, 1.213, 10498.383, 413.645, 52862.689 24/12/12,15:28:03,13,08,1, 11.9,1,1, 1.213, 10498.397, 413.601, 52862.687 24/12/12,15:28:03,14,08,1, 11.9,1,1, 1.213, 10498.403, 413.645, 52862.712 24/12/12,15:28:03,15,08,1, 11.9,1,1, 1.213, 10498.438, 413.697, 52862.690 24/12/12,15:28:03,16,08,1, 11.9,1,1, 1.213, 10498.442, 413.724, 52862.750 24/12/12,15:28:03,17,08,1, 11.9,1,1, 1.213, 10498.431, 413.668, 52862.762 24/12/12,15:28:03,18,08,1, 11.9,1,1, 1.213, 10498.429, 413.615, 52862.620 24/12/12,15:28:03,19,08,1, 11.9,1,1, 1.213, 10498.408, 413.597, 52862.638 24/12/12,15:28:04,00,08,1, 11.9,1,1, 1.211, 10498.405, 413.597, 52862.638 24/12/12,15:28:04,01,08,1, 11.9,1,1, 1.211, 10498.470, 413.713, 52862.694 24/12/12,15:28:04,02,08,1, 11.9,1,1, 1.211, 10498.438, 413.709, 52862.750 24/12/12,15:28:04,03,08,1, 11.9,1,1, 1.211, 10498.439, 413.672, 52862.670 24/12/12,15:28:04,04,08,1, 11.9,1,1, 1.211, 10498.410, 413.614, 52862.695 24/12/12,15:28:04,05,08,1, 11.9,1,1, 1.211, 10498.430, 413.596, 52862.710 24/12/12,15:28:04,06,08,1, 11.9,1,1, 1.211, 10498.429, 413.679, 52862.690 24/12/12,15:28:04,07,08,1, 11.9,1,1, 1.211, 10498.454, 413.704, 52862.697 24/12/12,15:28:04,08,08,1, 11.9,1,1, 1.211, 10498.462, 413.708, 52862.701 24/12/12,15:28:04,09,08,1, 11.9,1,1, 1.211, 10498.444, 413.656, 52862.662 24/12/12,15:28:04,10,08,1, 11.9,1,1, 1.211, 10498.420, 413.614, 52862.649 24/12/12,15:28:04,11,08,1, 11.9,1,1, 1.211, 10498.449, 413.629, 52862.656 24/12/12,15:28:04,12,08,1, 11.9,1,1, 1.211, 10498.445, 413.699, 52862.713 24/12/12,15:28:04,13,08,1, 11.9,1,1, 1.211, 10498.472, 413.710, 52862.747 24/12/12,15:28:04,14,08,1, 11.9,1,1, 1.211, 10498.469, 413.688, 52862.752 24/12/12,15:28:04,15,08,1, 11.9,1,1, 1.211, 10498.443, 413.626, 52862.650 24/12/12,15:28:04,16,08,1, 11.9,1,1, 1.211, 10498.433, 413.605, 52862.616 24/12/12,15:28:04,17,08,1, 11.9,1,1, 1.211, 10498.445, 413.627, 52862.762 24/12/12,15:28:04,18,08,1, 11.9,1,1, 1.211, 10498.470, 413.682, 52862.711 24/12/12,15:28:04,19,08,1, 11.9,1,1, 1.211, 10498.460, 413.713, 52862.753 24/12/12,15:28:05,00,08,1, 11.9,1,1, 1.214, 10498.455, 413.713, 52862.753 24/12/12,15:28:05,01,08,1, 11.9,1,1, 1.214, 10498.449, 413.637, 52862.687 24/12/12,15:28:05,02,08,1, 11.9,1,1, 1.214, 10498.428, 413.603, 52862.635 24/12/12,15:28:05,03,08,1, 11.9,1,1, 1.214, 10498.476, 413.638, 52862.696 24/12/12,15:28:05,04,08,1, 11.9,1,1, 1.214, 10498.476, 413.696, 52862.736 24/12/12,15:28:05,05,08,1, 11.9,1,1, 1.214, 10498.484, 413.717, 52862.723 24/12/12,15:28:05,06,08,1, 11.9,1,1, 1.214, 10498.489, 413.642, 52862.697 24/12/12,15:28:05,07,08,1, 11.9,1,1, 1.214, 10498.455, 413.601, 52862.690 24/12/12,15:28:05,08,08,1, 11.9,1,1, 1.214, 10498.471, 413.627, 52862.691 24/12/12,15:28:05,09,08,1, 11.9,1,1, 1.214, 10498.482, 413.692, 52862.697 24/12/12,15:28:05,10,08,1, 11.9,1,1, 1.214, 10498.490, 413.706, 52862.762 24/12/12,15:28:05,11,08,1, 11.9,1,1, 1.214, 10498.499, 413.677, 52862.717 24/12/12,15:28:05,12,08,1, 11.9,1,1, 1.214, 10498.475, 413.627, 52862.621 24/12/12,15:28:05,13,08,1, 11.9,1,1, 1.214, 10498.475, 413.588, 52862.592 24/12/12,15:28:05,14,08,1, 11.9,1,1, 1.214, 10498.468, 413.627, 52862.694 24/12/12,15:28:05,15,08,1, 11.9,1,1, 1.214, 10498.512, 413.677, 52862.728 24/12/12,15:28:05,16,08,1, 11.9,1,1, 1.214, 10498.508, 413.699, 52862.699 24/12/12,15:28:05,17,08,1, 11.9,1,1, 1.214, 10498.482, 413.655, 52862.664 24/12/12,15:28:05,18,08,1, 11.9,1,1, 1.214, 10498.492, 413.608, 52862.634 24/12/12,15:28:05,19,08,1, 11.9,1,1, 1.214, 10498.490, 413.607, 52862.578 24/12/12,15:28:06,00,08,1, 12.0,1,1, 1.209, 10498.488, 413.607, 52862.578 24/12/12,15:28:06,01,08,1, 12.0,1,1, 1.209, 10498.527, 413.698, 52862.686 24/12/12,15:28:06,02,08,1, 12.0,1,1, 1.209, 10498.531, 413.700, 52862.738 24/12/12,15:28:06,03,08,1, 12.0,1,1, 1.209, 10498.502, 413.651, 52862.701 24/12/12,15:28:06,04,08,1, 12.0,1,1, 1.209, 10498.487, 413.600, 52862.583 24/12/12,15:28:06,05,08,1, 12.0,1,1, 1.209, 10498.497, 413.618, 52862.694 24/12/12,15:28:06,06,08,1, 12.0,1,1, 1.209, 10498.503, 413.706, 52862.682 24/12/12,15:28:06,07,08,1, 12.0,1,1, 1.209, 10498.506, 413.700, 52862.669 24/12/12,15:28:06,08,08,1, 12.0,1,1, 1.209, 10498.519, 413.690, 52862.663 24/12/12,15:28:06,09,08,1, 12.0,1,1, 1.209, 10498.494, 413.648, 52862.696 24/12/12,15:28:06,10,08,1, 12.0,1,1, 1.209, 10498.491, 413.601, 52862.635 24/12/12,15:28:06,11,08,1, 12.0,1,1, 1.209, 10498.532, 413.621, 52862.616 24/12/12,15:28:06,12,08,1, 12.0,1,1, 1.209, 10498.527, 413.680, 52862.682 24/12/12,15:28:06,13,08,1, 12.0,1,1, 1.209, 10498.574, 413.700, 52862.459 24/12/12,15:28:06,14,08,1, 12.0,1,1, 1.209, 10498.540, 413.640, 52862.615 24/12/12,15:28:06,15,08,1, 12.0,1,1, 1.209, 10498.504, 413.599, 52862.585 24/12/12,15:28:06,16,08,1, 12.0,1,1, 1.209, 10498.502, 413.585, 52862.631 24/12/12,15:28:06,17,08,1, 12.0,1,1, 1.209, 10498.552, 413.632, 52862.649 24/12/12,15:28:06,18,08,1, 12.0,1,1, 1.209, 10498.546, 413.695, 52862.683 24/12/12,15:28:06,19,08,1, 12.0,1,1, 1.209, 10498.547, 413.694, 52862.689 24/12/12,15:28:07,00,08,1, 11.8,1,1, 1.211, 10498.546, 413.694, 52862.689 24/12/12,15:28:07,01,08,1, 11.8,1,1, 1.211, 10498.536, 413.610, 52862.638 24/12/12,15:28:07,02,08,1, 11.8,1,1, 1.211, 10498.529, 413.611, 52862.660 24/12/12,15:28:07,03,08,1, 11.8,1,1, 1.211, 10498.538, 413.686, 52862.630 24/12/12,15:28:07,04,08,1, 11.8,1,1, 1.211, 10498.559, 413.710, 52862.780 24/12/12,15:28:07,05,08,1, 11.8,1,1, 1.211, 10498.545, 413.643, 52862.627 24/12/12,15:28:07,06,08,1, 11.8,1,1, 1.211, 10498.540, 413.624, 52862.653 24/12/12,15:28:07,07,08,1, 11.8,1,1, 1.211, 10498.532, 413.624, 52862.554 24/12/12,15:28:07,08,08,1, 11.8,1,1, 1.211, 10498.548, 413.634, 52862.613 24/12/12,15:28:07,09,08,1, 11.8,1,1, 1.211, 10498.577, 413.687, 52862.677 24/12/12,15:28:07,10,08,1, 11.8,1,1, 1.211, 10498.567, 413.686, 52862.695 24/12/12,15:28:07,11,08,1, 11.8,1,1, 1.211, 10498.564, 413.657, 52862.607 24/12/12,15:28:07,12,08,1, 11.8,1,1, 1.211, 10498.522, 413.636, 52862.594 24/12/12,15:28:07,13,08,1, 11.8,1,1, 1.211, 10498.548, 413.615, 52862.646 24/12/12,15:28:07,14,08,1, 11.8,1,1, 1.211, 10498.541, 413.664, 52862.712 24/12/12,15:28:07,15,08,1, 11.8,1,1, 1.211, 10498.561, 413.702, 52862.729 24/12/12,15:28:07,16,08,1, 11.8,1,1, 1.211, 10498.579, 413.696, 52862.689 24/12/12,15:28:07,17,08,1, 11.8,1,1, 1.211, 10498.571, 413.642, 52862.685 24/12/12,15:28:07,18,08,1, 11.8,1,1, 1.211, 10498.557, 413.613, 52862.615 24/12/12,15:28:07,19,08,1, 11.8,1,1, 1.211, 10498.563, 413.611, 52862.616 24/12/12,15:28:08,00,08,1, 11.8,1,1, 1.210, 10498.563, 413.611, 52862.616 24/12/12,15:28:08,01,08,1, 11.8,1,1, 1.210, 10498.612, 413.698, 52862.656 24/12/12,15:28:08,02,08,1, 11.8,1,1, 1.210, 10498.584, 413.675, 52862.712 24/12/12,15:28:08,03,08,1, 11.8,1,1, 1.210, 10498.551, 413.621, 52862.593 24/12/12,15:28:08,04,08,1, 11.8,1,1, 1.210, 10498.559, 413.582, 52862.616 24/12/12,15:28:08,05,08,1, 11.8,1,1, 1.210, 10498.572, 413.632, 52862.576 24/12/12,15:28:08,06,08,1, 11.8,1,1, 1.210, 10498.544, 413.693, 52862.669 24/12/12,15:28:08,07,08,1, 11.8,1,1, 1.210, 10498.592, 413.704, 52862.678 24/12/12,15:28:08,08,08,1, 11.8,1,1, 1.210, 10498.557, 413.652, 52862.628 24/12/12,15:28:08,09,08,1, 11.8,1,1, 1.210, 10498.560, 413.594, 52862.576 24/12/12,15:28:08,10,08,1, 11.8,1,1, 1.210, 10498.566, 413.603, 52862.595 24/12/12,15:28:08,11,08,1, 11.8,1,1, 1.210, 10498.602, 413.661, 52862.634 24/12/12,15:28:08,12,08,1, 11.8,1,1, 1.210, 10498.581, 413.722, 52862.683 24/12/12,15:28:08,13,08,1, 11.8,1,1, 1.210, 10498.613, 413.686, 52862.671 24/12/12,15:28:08,14,08,1, 11.8,1,1, 1.210, 10498.575, 413.631, 52862.611 24/12/12,15:28:08,15,08,1, 11.8,1,1, 1.210, 10498.570, 413.599, 52862.597 24/12/12,15:28:08,16,08,1, 11.8,1,1, 1.210, 10498.583, 413.647, 52862.612 24/12/12,15:28:08,17,08,1, 11.8,1,1, 1.210, 10498.599, 413.693, 52862.664 24/12/12,15:28:08,18,08,1, 11.8,1,1, 1.210, 10498.606, 413.697, 52862.646 24/12/12,15:28:08,19,08,1, 11.8,1,1, 1.210, 10498.612, 413.654, 52862.653 24/12/12,15:28:09,00,08,1, 11.9,1,1, 1.207, 10498.605, 413.654, 52862.653 24/12/12,15:28:09,01,08,1, 11.9,1,1, 1.207, 10498.586, 413.621, 52862.596 24/12/12,15:28:09,02,08,1, 11.9,1,1, 1.207, 10498.610, 413.657, 52862.577 24/12/12,15:28:09,03,08,1, 11.9,1,1, 1.207, 10498.614, 413.707, 52862.728 24/12/12,15:28:09,04,08,1, 11.9,1,1, 1.207, 10498.598, 413.690, 52862.627 24/12/12,15:28:09,05,08,1, 11.9,1,1, 1.207, 10498.586, 413.626, 52862.599 24/12/12,15:28:09,06,08,1, 11.9,1,1, 1.207, 10498.577, 413.598, 52862.560 24/12/12,15:28:09,07,08,1, 11.9,1,1, 1.207, 10498.594, 413.614, 52862.605 24/12/12,15:28:09,08,08,1, 11.9,1,1, 1.207, 10498.638, 413.685, 52862.651 24/12/12,15:28:09,09,08,1, 11.9,1,1, 1.207, 10498.635, 413.670, 52862.623 24/12/12,15:28:09,10,08,1, 11.9,1,1, 1.207, 10498.598, 413.662, 52862.600 24/12/12,15:28:09,11,08,1, 11.9,1,1, 1.207, 10498.580, 413.596, 52862.573 24/12/12,15:28:09,12,08,1, 11.9,1,1, 1.207, 10498.577, 413.575, 52862.552 24/12/12,15:28:09,13,08,1, 11.9,1,1, 1.207, 10498.584, 413.635, 52862.580 24/12/12,15:28:09,14,08,1, 11.9,1,1, 1.207, 10498.617, 413.692, 52862.585 24/12/12,15:28:09,15,08,1, 11.9,1,1, 1.207, 10498.606, 413.691, 52862.639 24/12/12,15:28:09,16,08,1, 11.9,1,1, 1.207, 10498.587, 413.636, 52862.562 24/12/12,15:28:09,17,08,1, 11.9,1,1, 1.207, 10498.606, 413.605, 52862.534 24/12/12,15:28:09,18,08,1, 11.9,1,1, 1.207, 10498.588, 413.599, 52862.558 24/12/12,15:28:09,19,08,1, 11.9,1,1, 1.207, 10498.616, 413.663, 52862.594 24/12/12,15:28:10,00,09,1, 11.9,1,1, 1.209, 10498.613, 413.663, 52862.594 24/12/12,15:28:10,01,09,1, 11.9,1,1, 1.209, 10498.603, 413.688, 52862.615 24/12/12,15:28:10,02,09,1, 11.9,1,1, 1.209, 10498.594, 413.625, 52862.646 24/12/12,15:28:10,03,09,1, 11.9,1,1, 1.209, 10498.615, 413.601, 52862.537 24/12/12,15:28:10,04,09,1, 11.9,1,1, 1.209, 10498.604, 413.624, 52862.598 24/12/12,15:28:10,05,09,1, 11.9,1,1, 1.209, 10498.627, 413.705, 52862.672 24/12/12,15:28:10,06,09,1, 11.9,1,1, 1.209, 10498.643, 413.725, 52862.685 24/12/12,15:28:10,07,09,1, 11.9,1,1, 1.209, 10498.623, 413.655, 52862.615 24/12/12,15:28:10,08,09,1, 11.9,1,1, 1.209, 10498.617, 413.604, 52862.601 24/12/12,15:28:10,09,09,1, 11.9,1,1, 1.209, 10498.598, 413.610, 52862.534 24/12/12,15:28:10,10,09,1, 11.9,1,1, 1.209, 10498.617, 413.668, 52862.576 24/12/12,15:28:10,11,09,1, 11.9,1,1, 1.209, 10498.632, 413.708, 52862.634 24/12/12,15:28:10,12,09,1, 11.9,1,1, 1.209, 10498.615, 413.681, 52862.575 24/12/12,15:28:10,13,09,1, 11.9,1,1, 1.209, 10498.626, 413.624, 52862.529 24/12/12,15:28:10,14,09,1, 11.9,1,1, 1.209, 10498.611, 413.611, 52862.547 24/12/12,15:28:10,15,09,1, 11.9,1,1, 1.209, 10498.618, 413.605, 52862.598 24/12/12,15:28:10,16,09,1, 11.9,1,1, 1.209, 10498.612, 413.687, 52862.612 24/12/12,15:28:10,17,09,1, 11.9,1,1, 1.209, 10498.633, 413.673, 52862.653 24/12/12,15:28:10,18,09,1, 11.9,1,1, 1.209, 10498.621, 413.650, 52862.562 24/12/12,15:28:10,19,09,1, 11.9,1,1, 1.209, 10498.624, 413.621, 52862.508 24/12/12,15:28:11,00,08,1, 11.9,1,1, 1.208, 10498.621, 413.621, 52862.508 24/12/12,15:28:11,01,08,1, 11.9,1,1, 1.208, 10498.624, 413.631, 52862.594 24/12/12,15:28:11,02,08,1, 11.9,1,1, 1.208, 10498.659, 413.675, 52862.576 24/12/12,15:28:11,03,08,1, 11.9,1,1, 1.208, 10498.658, 413.660, 52862.534 24/12/12,15:28:11,04,08,1, 11.9,1,1, 1.208, 10498.629, 413.631, 52862.536 24/12/12,15:28:11,05,08,1, 11.9,1,1, 1.208, 10498.626, 413.606, 52862.572 24/12/12,15:28:11,06,08,1, 11.9,1,1, 1.208, 10498.615, 413.612, 52862.574 24/12/12,15:28:11,07,08,1, 11.9,1,1, 1.208, 10498.633, 413.671, 52862.618 24/12/12,15:28:11,08,08,1, 11.9,1,1, 1.208, 10498.654, 413.697, 52862.594 24/12/12,15:28:11,09,08,1, 11.9,1,1, 1.208, 10498.658, 413.673, 52862.611 24/12/12,15:28:11,10,08,1, 11.9,1,1, 1.208, 10498.645, 413.623, 52862.531 24/12/12,15:28:11,11,08,1, 11.9,1,1, 1.208, 10498.625, 413.599, 52862.529 24/12/12,15:28:11,12,08,1, 11.9,1,1, 1.208, 10498.642, 413.620, 52862.556 24/12/12,15:28:11,13,08,1, 11.9,1,1, 1.208, 10498.660, 413.680, 52862.630 24/12/12,15:28:11,14,08,1, 11.9,1,1, 1.208, 10498.689, 413.701, 52862.595 24/12/12,15:28:11,15,08,1, 11.9,1,1, 1.208, 10498.701, 413.631, 52862.346 24/12/12,15:28:11,16,08,1, 11.9,1,1, 1.208, 10498.651, 413.607, 52862.479 24/12/12,15:28:11,17,08,1, 11.9,1,1, 1.208, 10498.633, 413.593, 52862.560 24/12/12,15:28:11,18,08,1, 11.9,1,1, 1.208, 10498.678, 413.652, 52862.592 24/12/12,15:28:11,19,08,1, 11.9,1,1, 1.208, 10498.682, 413.701, 52862.572 24/12/12,15:28:12,00,09,1, 12.0,1,1, 1.209, 10498.680, 413.701, 52862.572 24/12/12,15:28:12,01,09,1, 12.0,1,1, 1.209, 10498.663, 413.636, 52862.566 24/12/12,15:28:12,02,09,1, 12.0,1,1, 1.209, 10498.634, 413.596, 52862.553 24/12/12,15:28:12,03,09,1, 12.0,1,1, 1.209, 10498.666, 413.609, 52862.583 24/12/12,15:28:12,04,09,1, 12.0,1,1, 1.209, 10498.679, 413.653, 52862.549 24/12/12,15:28:12,05,09,1, 12.0,1,1, 1.209, 10498.683, 413.698, 52862.613 24/12/12,15:28:12,06,09,1, 12.0,1,1, 1.209, 10498.661, 413.695, 52862.579 24/12/12,15:28:12,07,09,1, 12.0,1,1, 1.209, 10498.672, 413.616, 52862.530 24/12/12,15:28:12,08,09,1, 12.0,1,1, 1.209, 10498.638, 413.589, 52862.499 24/12/12,15:28:12,09,09,1, 12.0,1,1, 1.209, 10498.677, 413.640, 52862.539 24/12/12,15:28:12,10,09,1, 12.0,1,1, 1.209, 10498.693, 413.682, 52862.606 24/12/12,15:28:12,11,09,1, 12.0,1,1, 1.209, 10498.701, 413.686, 52862.613 24/12/12,15:28:12,12,09,1, 12.0,1,1, 1.209, 10498.692, 413.671, 52862.534 24/12/12,15:28:12,13,09,1, 12.0,1,1, 1.209, 10498.674, 413.620, 52862.566 24/12/12,15:28:12,14,09,1, 12.0,1,1, 1.209, 10498.693, 413.618, 52862.504 24/12/12,15:28:12,15,09,1, 12.0,1,1, 1.209, 10498.677, 413.650, 52862.572 24/12/12,15:28:12,16,09,1, 12.0,1,1, 1.209, 10498.716, 413.683, 52862.564 24/12/12,15:28:12,17,09,1, 12.0,1,1, 1.209, 10498.710, 413.701, 52862.565 24/12/12,15:28:12,18,09,1, 12.0,1,1, 1.209, 10498.671, 413.648, 52862.566 24/12/12,15:28:12,19,09,1, 12.0,1,1, 1.209, 10498.674, 413.599, 52862.555 24/12/12,15:28:13,00,08,1, 11.9,1,1, 1.209, 10498.672, 413.599, 52862.555 24/12/12,15:28:13,01,08,1, 11.9,1,1, 1.209, 10498.671, 413.663, 52862.573 24/12/12,15:28:13,02,08,1, 11.9,1,1, 1.209, 10498.683, 413.710, 52862.603 24/12/12,15:28:13,03,08,1, 11.9,1,1, 1.209, 10498.720, 413.686, 52862.528 24/12/12,15:28:13,04,08,1, 11.9,1,1, 1.209, 10498.695, 413.637, 52862.536 24/12/12,15:28:13,05,08,1, 11.9,1,1, 1.209, 10498.688, 413.593, 52862.498 24/12/12,15:28:13,06,08,1, 11.9,1,1, 1.209, 10498.677, 413.630, 52862.481 24/12/12,15:28:13,07,08,1, 11.9,1,1, 1.209, 10498.699, 413.681, 52862.624 24/12/12,15:28:13,08,08,1, 11.9,1,1, 1.209, 10498.702, 413.714, 52862.607 24/12/12,15:28:13,09,08,1, 11.9,1,1, 1.209, 10498.695, 413.669, 52862.552 24/12/12,15:28:13,10,08,1, 11.9,1,1, 1.209, 10498.678, 413.619, 52862.538 24/12/12,15:28:13,11,08,1, 11.9,1,1, 1.209, 10498.691, 413.576, 52862.558 24/12/12,15:28:13,12,08,1, 11.9,1,1, 1.209, 10498.679, 413.642, 52862.572 24/12/12,15:28:13,13,08,1, 11.9,1,1, 1.209, 10498.693, 413.700, 52862.648 24/12/12,15:28:13,14,08,1, 11.9,1,1, 1.209, 10498.729, 413.702, 52862.641 24/12/12,15:28:13,15,08,1, 11.9,1,1, 1.209, 10498.697, 413.656, 52862.549 24/12/12,15:28:13,16,08,1, 11.9,1,1, 1.209, 10498.679, 413.612, 52862.527 24/12/12,15:28:13,17,08,1, 11.9,1,1, 1.209, 10498.690, 413.607, 52862.522 24/12/12,15:28:13,18,08,1, 11.9,1,1, 1.209, 10498.723, 413.640, 52862.546 24/12/12,15:28:13,19,08,1, 11.9,1,1, 1.209, 10498.724, 413.701, 52862.562 24/12/12,15:28:14,00,08,1, 11.9,1,1, 1.211, 10498.722, 413.701, 52862.562 24/12/12,15:28:14,01,08,1, 11.9,1,1, 1.211, 10498.715, 413.673, 52862.511 24/12/12,15:28:14,02,08,1, 11.9,1,1, 1.211, 10498.715, 413.617, 52862.555 24/12/12,15:28:14,03,08,1, 11.9,1,1, 1.211, 10498.683, 413.598, 52862.519 24/12/12,15:28:14,04,08,1, 11.9,1,1, 1.211, 10498.736, 413.654, 52862.596 24/12/12,15:28:14,05,08,1, 11.9,1,1, 1.211, 10498.731, 413.688, 52862.618 24/12/12,15:28:14,06,08,1, 11.9,1,1, 1.211, 10498.732, 413.685, 52862.578 24/12/12,15:28:14,07,08,1, 11.9,1,1, 1.211, 10498.732, 413.619, 52862.475 24/12/12,15:28:14,08,08,1, 11.9,1,1, 1.211, 10498.713, 413.600, 52862.543 24/12/12,15:28:14,09,08,1, 11.9,1,1, 1.211, 10498.707, 413.610, 52862.510 24/12/12,15:28:14,10,08,1, 11.9,1,1, 1.211, 10498.737, 413.648, 52862.573 24/12/12,15:28:14,11,08,1, 11.9,1,1, 1.211, 10498.736, 413.692, 52862.640 24/12/12,15:28:14,12,08,1, 11.9,1,1, 1.211, 10498.722, 413.667, 52862.571 24/12/12,15:28:14,13,08,1, 11.9,1,1, 1.211, 10498.725, 413.622, 52862.557 24/12/12,15:28:14,14,08,1, 11.9,1,1, 1.211, 10498.715, 413.585, 52862.518 24/12/12,15:28:14,15,08,1, 11.9,1,1, 1.211, 10498.721, 413.632, 52862.515 24/12/12,15:28:14,16,08,1, 11.9,1,1, 1.211, 10498.740, 413.706, 52862.581 24/12/12,15:28:14,17,08,1, 11.9,1,1, 1.211, 10498.756, 413.713, 52862.489 24/12/12,15:28:14,18,08,1, 11.9,1,1, 1.211, 10498.689, 413.647, 52862.633 24/12/12,15:28:14,19,08,1, 11.9,1,1, 1.211, 10498.700, 413.600, 52862.458 24/12/12,15:28:15,00,08,1, 12.0,1,1, 1.211, 10498.697, 413.600, 52862.458 24/12/12,15:28:15,01,08,1, 12.0,1,1, 1.211, 10498.710, 413.651, 52862.550 24/12/12,15:28:15,02,08,1, 12.0,1,1, 1.211, 10498.745, 413.697, 52862.616 24/12/12,15:28:15,03,08,1, 12.0,1,1, 1.211, 10498.754, 413.670, 52862.610 24/12/12,15:28:15,04,08,1, 12.0,1,1, 1.211, 10498.754, 413.630, 52862.627 24/12/12,15:28:15,05,08,1, 12.0,1,1, 1.211, 10498.732, 413.615, 52862.534 24/12/12,15:28:15,06,08,1, 12.0,1,1, 1.211, 10498.742, 413.645, 52862.544 24/12/12,15:28:15,07,08,1, 12.0,1,1, 1.211, 10498.745, 413.689, 52862.568 24/12/12,15:28:15,08,08,1, 12.0,1,1, 1.211, 10498.774, 413.730, 52862.641 24/12/12,15:28:15,09,08,1, 12.0,1,1, 1.211, 10498.758, 413.692, 52862.604 24/12/12,15:28:15,10,08,1, 12.0,1,1, 1.211, 10498.706, 413.633, 52862.552 24/12/12,15:28:15,11,08,1, 12.0,1,1, 1.211, 10498.729, 413.613, 52862.566 24/12/12,15:28:15,12,08,1, 12.0,1,1, 1.211, 10498.738, 413.632, 52862.571 24/12/12,15:28:15,13,08,1, 12.0,1,1, 1.211, 10498.756, 413.741, 52862.668 24/12/12,15:28:15,14,08,1, 12.0,1,1, 1.211, 10498.757, 413.721, 52862.620 24/12/12,15:28:15,15,08,1, 12.0,1,1, 1.211, 10498.762, 413.690, 52862.606 24/12/12,15:28:15,16,08,1, 12.0,1,1, 1.211, 10498.741, 413.605, 52862.584 24/12/12,15:28:15,17,08,1, 12.0,1,1, 1.211, 10498.726, 413.613, 52862.588 24/12/12,15:28:15,18,08,1, 12.0,1,1, 1.211, 10498.738, 413.656, 52862.652 24/12/12,15:28:15,19,08,1, 12.0,1,1, 1.211, 10498.758, 413.713, 52862.610 24/12/12,15:28:16,00,08,1, 11.9,1,1, 1.212, 10498.755, 413.713, 52862.610 24/12/12,15:28:16,01,08,1, 11.9,1,1, 1.212, 10498.777, 413.643, 52862.532 24/12/12,15:28:16,02,08,1, 11.9,1,1, 1.212, 10498.729, 413.605, 52862.595 24/12/12,15:28:16,03,08,1, 11.9,1,1, 1.212, 10498.731, 413.619, 52862.525 24/12/12,15:28:16,04,08,1, 11.9,1,1, 1.212, 10498.777, 413.679, 52862.567 24/12/12,15:28:16,05,08,1, 11.9,1,1, 1.212, 10498.765, 413.730, 52862.638 24/12/12,15:28:16,06,08,1, 11.9,1,1, 1.212, 10498.780, 413.680, 52862.566 24/12/12,15:28:16,07,08,1, 11.9,1,1, 1.212, 10498.725, 413.617, 52862.482 24/12/12,15:28:16,08,08,1, 11.9,1,1, 1.212, 10498.725, 413.574, 52862.503 24/12/12,15:28:16,09,08,1, 11.9,1,1, 1.212, 10498.755, 413.623, 52862.509 24/12/12,15:28:16,10,08,1, 11.9,1,1, 1.212, 10498.783, 413.678, 52862.554 24/12/12,15:28:16,11,08,1, 11.9,1,1, 1.212, 10498.792, 413.711, 52862.536 24/12/12,15:28:16,12,08,1, 11.9,1,1, 1.212, 10498.756, 413.654, 52862.536 24/12/12,15:28:16,13,08,1, 11.9,1,1, 1.212, 10498.736, 413.630, 52862.581 24/12/12,15:28:16,14,08,1, 11.9,1,1, 1.212, 10498.769, 413.612, 52862.491 24/12/12,15:28:16,15,08,1, 11.9,1,1, 1.212, 10498.764, 413.671, 52862.541 24/12/12,15:28:16,16,08,1, 11.9,1,1, 1.212, 10498.777, 413.710, 52862.661 24/12/12,15:28:16,17,08,1, 11.9,1,1, 1.212, 10498.773, 413.690, 52862.576 24/12/12,15:28:16,18,08,1, 11.9,1,1, 1.212, 10498.758, 413.630, 52862.592 24/12/12,15:28:16,19,08,1, 11.9,1,1, 1.212, 10498.748, 413.608, 52862.560 24/12/12,15:28:17,00,08,1, 11.9,1,1, 1.212, 10498.747, 413.608, 52862.560 24/12/12,15:28:17,01,08,1, 11.9,1,1, 1.212, 10498.764, 413.681, 52862.613 24/12/12,15:28:17,02,08,1, 11.9,1,1, 1.212, 10498.795, 413.707, 52862.587 24/12/12,15:28:17,03,08,1, 11.9,1,1, 1.212, 10498.745, 413.684, 52862.619 24/12/12,15:28:17,04,08,1, 11.9,1,1, 1.212, 10498.746, 413.633, 52862.645 24/12/12,15:28:17,05,08,1, 11.9,1,1, 1.212, 10498.747, 413.606, 52862.508 24/12/12,15:28:17,06,08,1, 11.9,1,1, 1.212, 10498.776, 413.631, 52862.601 24/12/12,15:28:17,07,08,1, 11.9,1,1, 1.212, 10498.773, 413.702, 52862.632 24/12/12,15:28:17,08,08,1, 11.9,1,1, 1.212, 10498.781, 413.730, 52862.669 24/12/12,15:28:17,09,08,1, 11.9,1,1, 1.212, 10498.782, 413.669, 52862.503 24/12/12,15:28:17,10,08,1, 11.9,1,1, 1.212, 10498.762, 413.616, 52862.554 24/12/12,15:28:17,11,08,1, 11.9,1,1, 1.212, 10498.776, 413.606, 52862.564 24/12/12,15:28:17,12,08,1, 11.9,1,1, 1.212, 10498.791, 413.646, 52862.563 24/12/12,15:28:17,13,08,1, 11.9,1,1, 1.212, 10498.788, 413.713, 52862.596 24/12/12,15:28:17,14,08,1, 11.9,1,1, 1.212, 10498.806, 413.705, 52862.590 24/12/12,15:28:17,15,08,1, 11.9,1,1, 1.212, 10498.749, 413.616, 52862.551 24/12/12,15:28:17,16,08,1, 11.9,1,1, 1.212, 10498.751, 413.598, 52862.568 24/12/12,15:28:17,17,08,1, 11.9,1,1, 1.212, 10498.777, 413.604, 52862.516 24/12/12,15:28:17,18,08,1, 11.9,1,1, 1.212, 10498.755, 413.680, 52862.549 24/12/12,15:28:17,19,08,1, 11.9,1,1, 1.212, 10498.810, 413.712, 52862.593 24/12/12,15:28:18,00,09,1, 12.0,1,1, 1.210, 10498.805, 413.712, 52862.593 24/12/12,15:28:18,01,09,1, 12.0,1,1, 1.210, 10498.784, 413.628, 52862.510 24/12/12,15:28:18,02,09,1, 12.0,1,1, 1.210, 10498.760, 413.604, 52862.523 24/12/12,15:28:18,03,09,1, 12.0,1,1, 1.210, 10498.772, 413.654, 52862.561 24/12/12,15:28:18,04,09,1, 12.0,1,1, 1.210, 10498.799, 413.701, 52862.576 24/12/12,15:28:18,05,09,1, 12.0,1,1, 1.210, 10498.806, 413.724, 52862.618 24/12/12,15:28:18,06,09,1, 12.0,1,1, 1.210, 10498.780, 413.675, 52862.625 24/12/12,15:28:18,07,09,1, 12.0,1,1, 1.210, 10498.774, 413.626, 52862.504 24/12/12,15:28:18,08,09,1, 12.0,1,1, 1.210, 10498.764, 413.608, 52862.542 24/12/12,15:28:18,09,09,1, 12.0,1,1, 1.210, 10498.790, 413.673, 52862.574 24/12/12,15:28:18,10,09,1, 12.0,1,1, 1.210, 10498.788, 413.724, 52862.586 24/12/12,15:28:18,11,09,1, 12.0,1,1, 1.210, 10498.781, 413.673, 52862.586 24/12/12,15:28:18,12,09,1, 12.0,1,1, 1.210, 10498.783, 413.643, 52862.545 24/12/12,15:28:18,13,09,1, 12.0,1,1, 1.210, 10498.775, 413.605, 52862.598 24/12/12,15:28:18,14,09,1, 12.0,1,1, 1.210, 10498.762, 413.631, 52862.601 24/12/12,15:28:18,15,09,1, 12.0,1,1, 1.210, 10498.813, 413.672, 52862.561 24/12/12,15:28:18,16,09,1, 12.0,1,1, 1.210, 10498.803, 413.704, 52862.580 24/12/12,15:28:18,17,09,1, 12.0,1,1, 1.210, 10498.787, 413.684, 52862.612 24/12/12,15:28:18,18,09,1, 12.0,1,1, 1.210, 10498.779, 413.609, 52862.514 24/12/12,15:28:18,19,09,1, 12.0,1,1, 1.210, 10498.782, 413.609, 52862.510 24/12/12,15:28:19,00,09,1, 11.9,1,1, 1.213, 10498.780, 413.609, 52862.510 24/12/12,15:28:19,01,09,1, 11.9,1,1, 1.213, 10498.785, 413.701, 52862.594 24/12/12,15:28:19,02,09,1, 11.9,1,1, 1.213, 10498.793, 413.738, 52862.602 24/12/12,15:28:19,03,09,1, 11.9,1,1, 1.213, 10498.817, 413.676, 52862.538 24/12/12,15:28:19,04,09,1, 11.9,1,1, 1.213, 10498.760, 413.615, 52862.501 24/12/12,15:28:19,05,09,1, 11.9,1,1, 1.213, 10498.754, 413.611, 52862.562 24/12/12,15:28:19,06,09,1, 11.9,1,1, 1.213, 10498.796, 413.685, 52862.637 24/12/12,15:28:19,07,09,1, 11.9,1,1, 1.213, 10498.817, 413.725, 52862.623 24/12/12,15:28:19,08,09,1, 11.9,1,1, 1.213, 10498.821, 413.702, 52862.527 24/12/12,15:28:19,09,09,1, 11.9,1,1, 1.213, 10498.796, 413.665, 52862.564 24/12/12,15:28:19,10,09,1, 11.9,1,1, 1.213, 10498.744, 413.601, 52862.521 24/12/12,15:28:19,11,09,1, 11.9,1,1, 1.213, 10498.794, 413.604, 52862.465 24/12/12,15:28:19,12,09,1, 11.9,1,1, 1.213, 10498.795, 413.702, 52862.559 24/12/12,15:28:19,13,09,1, 11.9,1,1, 1.213, 10498.800, 413.736, 52862.595 24/12/12,15:28:19,14,09,1, 11.9,1,1, 1.213, 10498.814, 413.685, 52862.528 24/12/12,15:28:19,15,09,1, 11.9,1,1, 1.213, 10498.795, 413.621, 52862.460 24/12/12,15:28:19,16,09,1, 11.9,1,1, 1.213, 10498.774, 413.605, 52862.564 24/12/12,15:28:19,17,09,1, 11.9,1,1, 1.213, 10498.792, 413.656, 52862.492 24/12/12,15:28:19,18,09,1, 11.9,1,1, 1.213, 10498.802, 413.700, 52862.574 24/12/12,15:28:19,19,09,1, 11.9,1,1, 1.213, 10498.785, 413.716, 52862.503 24/12/12,15:28:20,00,09,1, 11.9,1,1, 1.212, 10498.780, 413.716, 52862.503 24/12/12,15:28:20,01,09,1, 11.9,1,1, 1.212, 10498.768, 413.651, 52862.528 24/12/12,15:28:20,02,09,1, 11.9,1,1, 1.212, 10498.776, 413.638, 52862.513 24/12/12,15:28:20,03,09,1, 11.9,1,1, 1.212, 10498.795, 413.655, 52862.521 24/12/12,15:28:20,04,09,1, 11.9,1,1, 1.212, 10498.790, 413.687, 52862.553 24/12/12,15:28:20,05,09,1, 11.9,1,1, 1.212, 10498.801, 413.712, 52862.534 24/12/12,15:28:20,06,09,1, 11.9,1,1, 1.212, 10498.794, 413.648, 52862.493 24/12/12,15:28:20,07,09,1, 11.9,1,1, 1.212, 10498.765, 413.628, 52862.470 24/12/12,15:28:20,08,09,1, 11.9,1,1, 1.212, 10498.783, 413.616, 52862.517 24/12/12,15:28:20,09,09,1, 11.9,1,1, 1.212, 10498.784, 413.682, 52862.560 24/12/12,15:28:20,10,09,1, 11.9,1,1, 1.212, 10498.825, 413.712, 52862.554 24/12/12,15:28:20,11,09,1, 11.9,1,1, 1.212, 10498.802, 413.697, 52862.571 24/12/12,15:28:20,12,09,1, 11.9,1,1, 1.212, 10498.776, 413.622, 52862.520 24/12/12,15:28:20,13,09,1, 11.9,1,1, 1.212, 10498.794, 413.577, 52862.535 24/12/12,15:28:20,14,09,1, 11.9,1,1, 1.212, 10498.800, 413.633, 52862.509 24/12/12,15:28:20,15,09,1, 11.9,1,1, 1.212, 10498.799, 413.708, 52862.542 24/12/12,15:28:20,16,09,1, 11.9,1,1, 1.212, 10498.792, 413.711, 52862.503 24/12/12,15:28:20,17,09,1, 11.9,1,1, 1.212, 10498.821, 413.675, 52862.489 24/12/12,15:28:20,18,09,1, 11.9,1,1, 1.212, 10498.766, 413.644, 52862.496 24/12/12,15:28:20,19,09,1, 11.9,1,1, 1.212, 10498.785, 413.610, 52862.511 24/12/12,15:28:21,00,09,1, 11.9,1,1, 1.211, 10498.780, 413.610, 52862.511 24/12/12,15:28:21,01,09,1, 11.9,1,1, 1.211, 10498.813, 413.705, 52862.545 24/12/12,15:28:21,02,09,1, 11.9,1,1, 1.211, 10498.809, 413.699, 52862.551 24/12/12,15:28:21,03,09,1, 11.9,1,1, 1.211, 10498.791, 413.626, 52862.494 24/12/12,15:28:21,04,09,1, 11.9,1,1, 1.211, 10498.789, 413.591, 52862.480 24/12/12,15:28:21,05,09,1, 11.9,1,1, 1.211, 10498.818, 413.642, 52862.493 24/12/12,15:28:21,06,09,1, 11.9,1,1, 1.211, 10498.800, 413.687, 52862.523 24/12/12,15:28:21,07,09,1, 11.9,1,1, 1.211, 10498.809, 413.712, 52862.527 24/12/12,15:28:21,08,09,1, 11.9,1,1, 1.211, 10498.800, 413.661, 52862.583 24/12/12,15:28:21,09,09,1, 11.9,1,1, 1.211, 10498.760, 413.628, 52862.511 24/12/12,15:28:21,10,09,1, 11.9,1,1, 1.211, 10498.785, 413.612, 52862.433 24/12/12,15:28:21,11,09,1, 11.9,1,1, 1.211, 10498.805, 413.653, 52862.521 24/12/12,15:28:21,12,09,1, 11.9,1,1, 1.211, 10498.824, 413.727, 52862.594 24/12/12,15:28:21,13,09,1, 11.9,1,1, 1.211, 10498.799, 413.693, 52862.579 24/12/12,15:28:21,14,09,1, 11.9,1,1, 1.211, 10498.797, 413.640, 52862.553 24/12/12,15:28:21,15,09,1, 11.9,1,1, 1.211, 10498.795, 413.610, 52862.465 24/12/12,15:28:21,16,09,1, 11.9,1,1, 1.211, 10498.777, 413.633, 52862.505 24/12/12,15:28:21,17,09,1, 11.9,1,1, 1.211, 10498.801, 413.672, 52862.486 24/12/12,15:28:21,18,09,1, 11.9,1,1, 1.211, 10498.813, 413.695, 52862.558 24/12/12,15:28:21,19,09,1, 11.9,1,1, 1.211, 10498.794, 413.682, 52862.566 24/12/12,15:28:22,00,09,1, 11.9,1,1, 1.211, 10498.788, 413.682, 52862.566 24/12/12,15:28:22,01,09,1, 11.9,1,1, 1.211, 10498.776, 413.607, 52862.516 24/12/12,15:28:22,02,09,1, 11.9,1,1, 1.211, 10498.813, 413.636, 52862.447 24/12/12,15:28:22,03,09,1, 11.9,1,1, 1.211, 10498.819, 413.699, 52862.550 24/12/12,15:28:22,04,09,1, 11.9,1,1, 1.211, 10498.812, 413.714, 52862.619 24/12/12,15:28:22,05,09,1, 11.9,1,1, 1.211, 10498.802, 413.675, 52862.512 24/12/12,15:28:22,06,09,1, 11.9,1,1, 1.211, 10498.788, 413.595, 52862.475 24/12/12,15:28:22,07,09,1, 11.9,1,1, 1.211, 10498.794, 413.620, 52862.478 24/12/12,15:28:22,08,09,1, 11.9,1,1, 1.211, 10498.807, 413.665, 52862.477 24/12/12,15:28:22,09,09,1, 11.9,1,1, 1.211, 10498.820, 413.697, 52862.550 24/12/12,15:28:22,10,09,1, 11.9,1,1, 1.211, 10498.817, 413.684, 52862.543 24/12/12,15:28:22,11,09,1, 11.9,1,1, 1.211, 10498.781, 413.662, 52862.514 24/12/12,15:28:22,12,09,1, 11.9,1,1, 1.211, 10498.762, 413.621, 52862.514 24/12/12,15:28:22,13,09,1, 11.9,1,1, 1.211, 10498.769, 413.622, 52862.462 24/12/12,15:28:22,14,09,1, 11.9,1,1, 1.211, 10498.802, 413.703, 52862.503 24/12/12,15:28:22,15,09,1, 11.9,1,1, 1.211, 10498.819, 413.727, 52862.527 24/12/12,15:28:22,16,09,1, 11.9,1,1, 1.211, 10498.808, 413.674, 52862.529 24/12/12,15:28:22,17,09,1, 11.9,1,1, 1.211, 10498.806, 413.633, 52862.540 24/12/12,15:28:22,18,09,1, 11.9,1,1, 1.211, 10498.778, 413.612, 52862.481 24/12/12,15:28:22,19,09,1, 11.9,1,1, 1.211, 10498.801, 413.654, 52862.503 24/12/12,15:28:23,00,09,1, 11.9,1,1, 1.207, 10498.797, 413.654, 52862.503 24/12/12,15:28:23,01,09,1, 11.9,1,1, 1.207, 10498.803, 413.694, 52862.533 24/12/12,15:28:23,02,09,1, 11.9,1,1, 1.207, 10498.791, 413.629, 52862.526 24/12/12,15:28:23,03,09,1, 11.9,1,1, 1.207, 10498.756, 413.614, 52862.483 24/12/12,15:28:23,04,09,1, 11.9,1,1, 1.207, 10498.783, 413.615, 52862.452 24/12/12,15:28:23,05,09,1, 11.9,1,1, 1.207, 10498.791, 413.668, 52862.532 24/12/12,15:28:23,06,09,1, 11.9,1,1, 1.207, 10498.799, 413.718, 52862.555 24/12/12,15:28:23,07,09,1, 11.9,1,1, 1.207, 10498.801, 413.660, 52862.521 24/12/12,15:28:23,08,09,1, 11.9,1,1, 1.207, 10498.806, 413.628, 52862.444 24/12/12,15:28:23,09,09,1, 11.9,1,1, 1.207, 10498.788, 413.611, 52862.466 24/12/12,15:28:23,10,09,1, 11.9,1,1, 1.207, 10498.770, 413.637, 52862.561 24/12/12,15:28:23,11,09,1, 11.9,1,1, 1.207, 10498.806, 413.705, 52862.576 24/12/12,15:28:23,12,09,1, 11.9,1,1, 1.207, 10498.816, 413.710, 52862.563 24/12/12,15:28:23,13,09,1, 11.9,1,1, 1.207, 10498.805, 413.686, 52862.521 24/12/12,15:28:23,14,09,1, 11.9,1,1, 1.207, 10498.773, 413.634, 52862.472 24/12/12,15:28:23,15,09,1, 11.9,1,1, 1.207, 10498.787, 413.617, 52862.448 24/12/12,15:28:23,16,09,1, 11.9,1,1, 1.207, 10498.790, 413.670, 52862.466 24/12/12,15:28:23,17,09,1, 11.9,1,1, 1.207, 10498.821, 413.706, 52862.567 24/12/12,15:28:23,18,09,1, 11.9,1,1, 1.207, 10498.816, 413.728, 52862.572 24/12/12,15:28:23,19,09,1, 11.9,1,1, 1.207, 10498.789, 413.639, 52862.444 24/12/12,15:28:24,00,09,1, 11.9,1,1, 1.208, 10498.788, 413.639, 52862.444 24/12/12,15:28:24,01,09,1, 11.9,1,1, 1.208, 10498.802, 413.593, 52862.540 24/12/12,15:28:24,02,09,1, 11.9,1,1, 1.208, 10498.800, 413.713, 52862.600 24/12/12,15:28:24,03,09,1, 11.9,1,1, 1.208, 10498.865, 413.715, 52862.577 24/12/12,15:28:24,04,09,1, 11.9,1,1, 1.208, 10498.808, 413.703, 52862.510 24/12/12,15:28:24,05,09,1, 11.9,1,1, 1.208, 10498.780, 413.614, 52862.491 24/12/12,15:28:24,06,09,1, 11.9,1,1, 1.208, 10498.781, 413.630, 52862.452 24/12/12,15:28:24,07,09,1, 11.9,1,1, 1.208, 10498.794, 413.639, 52862.474 24/12/12,15:28:24,08,09,1, 11.9,1,1, 1.208, 10498.818, 413.694, 52862.462 24/12/12,15:28:24,09,09,1, 11.9,1,1, 1.208, 10498.812, 413.713, 52862.517 24/12/12,15:28:24,10,09,1, 11.9,1,1, 1.208, 10498.790, 413.640, 52862.541 24/12/12,15:28:24,11,09,1, 11.9,1,1, 1.208, 10498.785, 413.602, 52862.474 24/12/12,15:28:24,12,09,1, 11.9,1,1, 1.208, 10498.786, 413.605, 52862.499 24/12/12,15:28:24,13,09,1, 11.9,1,1, 1.208, 10498.802, 413.662, 52862.471 24/12/12,15:28:24,14,09,1, 11.9,1,1, 1.208, 10498.827, 413.685, 52862.525 24/12/12,15:28:24,15,09,1, 11.9,1,1, 1.208, 10498.805, 413.680, 52862.489 24/12/12,15:28:24,16,09,1, 11.9,1,1, 1.208, 10498.780, 413.634, 52862.503 24/12/12,15:28:24,17,09,1, 11.9,1,1, 1.208, 10498.792, 413.591, 52862.375 24/12/12,15:28:24,18,09,1, 11.9,1,1, 1.208, 10498.800, 413.620, 52862.476 24/12/12,15:28:24,19,09,1, 11.9,1,1, 1.208, 10498.829, 413.666, 52862.513 24/12/12,15:28:25,00,09,1, 11.9,1,1, 1.210, 10498.822, 413.666, 52862.513 24/12/12,15:28:25,01,09,1, 11.9,1,1, 1.210, 10498.801, 413.679, 52862.450 24/12/12,15:28:25,02,09,1, 11.9,1,1, 1.210, 10498.813, 413.636, 52862.472 24/12/12,15:28:25,03,09,1, 11.9,1,1, 1.210, 10498.784, 413.626, 52862.480 24/12/12,15:28:25,04,09,1, 11.9,1,1, 1.210, 10498.801, 413.647, 52862.516 24/12/12,15:28:25,05,09,1, 11.9,1,1, 1.210, 10498.836, 413.695, 52862.554 24/12/12,15:28:25,06,09,1, 11.9,1,1, 1.210, 10498.785, 413.714, 52862.581 24/12/12,15:28:25,07,09,1, 11.9,1,1, 1.210, 10498.816, 413.644, 52862.481 24/12/12,15:28:25,08,09,1, 11.9,1,1, 1.210, 10498.783, 413.612, 52862.449 24/12/12,15:28:25,09,09,1, 11.9,1,1, 1.210, 10498.780, 413.617, 52862.443 24/12/12,15:28:25,10,09,1, 11.9,1,1, 1.210, 10498.813, 413.671, 52862.456 24/12/12,15:28:25,11,09,1, 11.9,1,1, 1.210, 10498.797, 413.696, 52862.495 24/12/12,15:28:25,12,09,1, 11.9,1,1, 1.210, 10498.827, 413.705, 52862.510 24/12/12,15:28:25,13,09,1, 11.9,1,1, 1.210, 10498.792, 413.644, 52862.428 24/12/12,15:28:25,14,09,1, 11.9,1,1, 1.210, 10498.767, 413.624, 52862.481 24/12/12,15:28:25,15,09,1, 11.9,1,1, 1.210, 10498.799, 413.637, 52862.498 24/12/12,15:28:25,16,09,1, 11.9,1,1, 1.210, 10498.806, 413.703, 52862.514 24/12/12,15:28:25,17,09,1, 11.9,1,1, 1.210, 10498.801, 413.729, 52862.511 24/12/12,15:28:25,18,09,1, 11.9,1,1, 1.210, 10498.823, 413.662, 52862.457 24/12/12,15:28:25,19,09,1, 11.9,1,1, 1.210, 10498.768, 413.640, 52862.446 24/12/12,15:28:26,00,09,1, 11.9,1,1, 1.211, 10498.763, 413.640, 52862.446 24/12/12,15:28:26,01,09,1, 11.9,1,1, 1.211, 10498.814, 413.680, 52862.530 24/12/12,15:28:26,02,09,1, 11.9,1,1, 1.211, 10498.784, 413.730, 52862.534 24/12/12,15:28:26,03,09,1, 11.9,1,1, 1.211, 10498.825, 413.731, 52862.505 24/12/12,15:28:26,04,09,1, 11.9,1,1, 1.211, 10498.791, 413.662, 52862.441 24/12/12,15:28:26,05,09,1, 11.9,1,1, 1.211, 10498.784, 413.623, 52862.485 24/12/12,15:28:26,06,09,1, 11.9,1,1, 1.211, 10498.792, 413.635, 52862.473 24/12/12,15:28:26,07,09,1, 11.9,1,1, 1.211, 10498.813, 413.664, 52862.528 24/12/12,15:28:26,08,09,1, 11.9,1,1, 1.211, 10498.810, 413.711, 52862.501 24/12/12,15:28:26,09,09,1, 11.9,1,1, 1.211, 10498.811, 413.673, 52862.539 24/12/12,15:28:26,10,09,1, 11.9,1,1, 1.211, 10498.806, 413.639, 52862.507 24/12/12,15:28:26,11,09,1, 11.9,1,1, 1.211, 10498.787, 413.596, 52862.403 24/12/12,15:28:26,12,09,1, 11.9,1,1, 1.211, 10498.816, 413.643, 52862.456 24/12/12,15:28:26,13,09,1, 11.9,1,1, 1.211, 10498.807, 413.673, 52862.461 24/12/12,15:28:26,14,09,1, 11.9,1,1, 1.211, 10498.822, 413.716, 52862.503 24/12/12,15:28:26,15,09,1, 11.9,1,1, 1.211, 10498.789, 413.668, 52862.507 24/12/12,15:28:26,16,09,1, 11.9,1,1, 1.211, 10498.788, 413.617, 52862.471 24/12/12,15:28:26,17,09,1, 11.9,1,1, 1.211, 10498.779, 413.586, 52862.436 24/12/12,15:28:26,18,09,1, 11.9,1,1, 1.211, 10498.799, 413.656, 52862.528 24/12/12,15:28:26,19,09,1, 11.9,1,1, 1.211, 10498.827, 413.699, 52862.456 24/12/12,15:28:27,00,09,1, 11.9,1,1, 1.211, 10498.822, 413.699, 52862.456 24/12/12,15:28:27,01,09,1, 11.9,1,1, 1.211, 10498.804, 413.642, 52862.458 24/12/12,15:28:27,02,09,1, 11.9,1,1, 1.211, 10498.771, 413.592, 52862.477 24/12/12,15:28:27,03,09,1, 11.9,1,1, 1.211, 10498.785, 413.633, 52862.502 24/12/12,15:28:27,04,09,1, 11.9,1,1, 1.211, 10498.818, 413.667, 52862.441 24/12/12,15:28:27,05,09,1, 11.9,1,1, 1.211, 10498.793, 413.699, 52862.489 24/12/12,15:28:27,06,09,1, 11.9,1,1, 1.211, 10498.814, 413.671, 52862.468 24/12/12,15:28:27,07,09,1, 11.9,1,1, 1.211, 10498.788, 413.606, 52862.476 24/12/12,15:28:27,08,09,1, 11.9,1,1, 1.211, 10498.771, 413.590, 52862.398 24/12/12,15:28:27,09,09,1, 11.9,1,1, 1.211, 10498.787, 413.633, 52862.431 24/12/12,15:28:27,10,09,1, 11.9,1,1, 1.211, 10498.820, 413.708, 52862.561 24/12/12,15:28:27,11,09,1, 11.9,1,1, 1.211, 10498.800, 413.731, 52862.477 24/12/12,15:28:27,12,09,1, 11.9,1,1, 1.211, 10498.785, 413.666, 52862.472 24/12/12,15:28:27,13,09,1, 11.9,1,1, 1.211, 10498.784, 413.611, 52862.400 24/12/12,15:28:27,14,09,1, 11.9,1,1, 1.211, 10498.777, 413.603, 52862.394 24/12/12,15:28:27,15,09,1, 11.9,1,1, 1.211, 10498.786, 413.656, 52862.455 24/12/12,15:28:27,16,09,1, 11.9,1,1, 1.211, 10498.793, 413.726, 52862.489 24/12/12,15:28:27,17,09,1, 11.9,1,1, 1.211, 10498.789, 413.704, 52862.547 24/12/12,15:28:27,18,09,1, 11.9,1,1, 1.211, 10498.775, 413.643, 52862.495 24/12/12,15:28:27,19,09,1, 11.9,1,1, 1.211, 10498.765, 413.604, 52862.394 24/12/12,15:28:28,00,09,1, 11.8,1,1, 1.211, 10498.763, 413.604, 52862.394 24/12/12,15:28:28,01,09,1, 11.8,1,1, 1.211, 10498.794, 413.684, 52862.526 24/12/12,15:28:28,02,09,1, 11.8,1,1, 1.211, 10498.785, 413.689, 52862.530 24/12/12,15:28:28,03,09,1, 11.8,1,1, 1.211, 10498.784, 413.688, 52862.494 24/12/12,15:28:28,04,09,1, 11.8,1,1, 1.211, 10498.764, 413.637, 52862.431 24/12/12,15:28:28,05,09,1, 11.8,1,1, 1.211, 10498.772, 413.586, 52862.438 24/12/12,15:28:28,06,09,1, 11.8,1,1, 1.211, 10498.768, 413.656, 52862.482 24/12/12,15:28:28,07,09,1, 11.8,1,1, 1.211, 10498.790, 413.697, 52862.499 24/12/12,15:28:28,08,09,1, 11.8,1,1, 1.211, 10498.792, 413.702, 52862.553 24/12/12,15:28:28,09,09,1, 11.8,1,1, 1.211, 10498.785, 413.663, 52862.517 24/12/12,15:28:28,10,09,1, 11.8,1,1, 1.211, 10498.770, 413.607, 52862.418 24/12/12,15:28:28,11,09,1, 11.8,1,1, 1.211, 10498.783, 413.600, 52862.416 24/12/12,15:28:28,12,09,1, 11.8,1,1, 1.211, 10498.781, 413.662, 52862.484 24/12/12,15:28:28,13,09,1, 11.8,1,1, 1.211, 10498.793, 413.716, 52862.481 24/12/12,15:28:28,14,09,1, 11.8,1,1, 1.211, 10498.813, 413.717, 52862.537 24/12/12,15:28:28,15,09,1, 11.8,1,1, 1.211, 10498.779, 413.648, 52862.474 24/12/12,15:28:28,16,09,1, 11.8,1,1, 1.211, 10498.773, 413.624, 52862.447 24/12/12,15:28:28,17,09,1, 11.8,1,1, 1.211, 10498.771, 413.637, 52862.455 24/12/12,15:28:28,18,09,1, 11.8,1,1, 1.211, 10498.801, 413.707, 52862.496 24/12/12,15:28:28,19,09,1, 11.8,1,1, 1.211, 10498.772, 413.740, 52862.527 24/12/12,15:28:29,00,09,1, 12.0,1,1, 1.209, 10498.763, 413.740, 52862.527 24/12/12,15:28:29,01,09,1, 12.0,1,1, 1.209, 10498.779, 413.660, 52862.460 24/12/12,15:28:29,02,09,1, 12.0,1,1, 1.209, 10498.754, 413.620, 52862.436 24/12/12,15:28:29,03,09,1, 12.0,1,1, 1.209, 10498.773, 413.675, 52862.420 24/12/12,15:28:29,04,09,1, 12.0,1,1, 1.209, 10498.798, 413.717, 52862.487 24/12/12,15:28:29,05,09,1, 12.0,1,1, 1.209, 10498.807, 413.738, 52862.501 24/12/12,15:28:29,06,09,1, 12.0,1,1, 1.209, 10498.769, 413.673, 52862.484 24/12/12,15:28:29,07,09,1, 12.0,1,1, 1.209, 10498.722, 413.608, 52862.409 24/12/12,15:28:29,08,09,1, 12.0,1,1, 1.209, 10498.767, 413.619, 52862.430 24/12/12,15:28:29,09,09,1, 12.0,1,1, 1.209, 10498.781, 413.689, 52862.480 24/12/12,15:28:29,10,09,1, 12.0,1,1, 1.209, 10498.758, 413.727, 52862.527 24/12/12,15:28:29,11,09,1, 12.0,1,1, 1.209, 10498.780, 413.693, 52862.479 24/12/12,15:28:29,12,09,1, 12.0,1,1, 1.209, 10498.756, 413.642, 52862.504 24/12/12,15:28:29,13,09,1, 12.0,1,1, 1.209, 10498.750, 413.606, 52862.488 24/12/12,15:28:29,14,09,1, 12.0,1,1, 1.209, 10498.752, 413.654, 52862.439 24/12/12,15:28:29,15,09,1, 12.0,1,1, 1.209, 10498.807, 413.709, 52862.553 24/12/12,15:28:29,16,09,1, 12.0,1,1, 1.209, 10498.777, 413.688, 52862.576 24/12/12,15:28:29,17,09,1, 12.0,1,1, 1.209, 10498.775, 413.681, 52862.506 24/12/12,15:28:29,18,09,1, 12.0,1,1, 1.209, 10498.749, 413.599, 52862.408 24/12/12,15:28:29,19,09,1, 12.0,1,1, 1.209, 10498.753, 413.641, 52862.445 24/12/12,15:28:30,00,09,1, 11.8,1,1, 1.212, 10498.747, 413.641, 52862.445 24/12/12,15:28:30,01,09,1, 11.8,1,1, 1.212, 10498.784, 413.736, 52862.542 24/12/12,15:28:30,02,09,1, 11.8,1,1, 1.212, 10498.749, 413.689, 52862.474 24/12/12,15:28:30,03,09,1, 11.8,1,1, 1.212, 10498.750, 413.635, 52862.498 24/12/12,15:28:30,04,09,1, 11.8,1,1, 1.212, 10498.728, 413.636, 52862.466 24/12/12,15:28:30,05,09,1, 11.8,1,1, 1.212, 10498.753, 413.646, 52862.461 24/12/12,15:28:30,06,09,1, 11.8,1,1, 1.212, 10498.787, 413.698, 52862.524 24/12/12,15:28:30,07,09,1, 11.8,1,1, 1.212, 10498.778, 413.721, 52862.591 24/12/12,15:28:30,08,09,1, 11.8,1,1, 1.212, 10498.757, 413.682, 52862.516 24/12/12,15:28:30,09,09,1, 11.8,1,1, 1.212, 10498.749, 413.635, 52862.421 24/12/12,15:28:30,10,09,1, 11.8,1,1, 1.212, 10498.737, 413.621, 52862.445 24/12/12,15:28:30,11,09,1, 11.8,1,1, 1.212, 10498.762, 413.659, 52862.477 24/12/12,15:28:30,12,09,1, 11.8,1,1, 1.212, 10498.774, 413.707, 52862.524 24/12/12,15:28:30,13,09,1, 11.8,1,1, 1.212, 10498.774, 413.723, 52862.464 24/12/12,15:28:30,14,09,1, 11.8,1,1, 1.212, 10498.772, 413.652, 52862.538 24/12/12,15:28:30,15,09,1, 11.8,1,1, 1.212, 10498.766, 413.651, 52862.486 24/12/12,15:28:30,16,09,1, 11.8,1,1, 1.212, 10498.757, 413.654, 52862.504 24/12/12,15:28:30,17,09,1, 11.8,1,1, 1.212, 10498.759, 413.710, 52862.487 24/12/12,15:28:30,18,09,1, 11.8,1,1, 1.212, 10498.773, 413.727, 52862.508 24/12/12,15:28:30,19,09,1, 11.8,1,1, 1.212, 10498.761, 413.693, 52862.497 24/12/12,15:28:31,00,09,1, 11.8,1,1, 1.212, 10498.755, 413.693, 52862.497 24/12/12,15:28:31,01,09,1, 11.8,1,1, 1.212, 10498.759, 413.672, 52862.515 24/12/12,15:28:31,02,09,1, 11.8,1,1, 1.212, 10498.771, 413.689, 52862.513 24/12/12,15:28:31,03,09,1, 11.8,1,1, 1.212, 10498.766, 413.741, 52862.502 24/12/12,15:28:31,04,09,1, 11.8,1,1, 1.212, 10498.791, 413.741, 52862.513 24/12/12,15:28:31,05,09,1, 11.8,1,1, 1.212, 10498.750, 413.667, 52862.524 24/12/12,15:28:31,06,09,1, 11.8,1,1, 1.212, 10498.755, 413.612, 52862.414 24/12/12,15:28:31,07,09,1, 11.8,1,1, 1.212, 10498.751, 413.654, 52862.409 24/12/12,15:28:31,08,09,1, 11.8,1,1, 1.212, 10498.794, 413.708, 52862.464 24/12/12,15:28:31,09,09,1, 11.8,1,1, 1.212, 10498.783, 413.740, 52862.576 24/12/12,15:28:31,10,09,1, 11.8,1,1, 1.212, 10498.736, 413.706, 52862.528 24/12/12,15:28:31,11,09,1, 11.8,1,1, 1.212, 10498.753, 413.645, 52862.461 24/12/12,15:28:31,12,09,1, 11.8,1,1, 1.212, 10498.720, 413.621, 52862.419 24/12/12,15:28:31,13,09,1, 11.8,1,1, 1.212, 10498.736, 413.671, 52862.435 24/12/12,15:28:31,14,09,1, 11.8,1,1, 1.212, 10498.773, 413.697, 52862.485 24/12/12,15:28:31,15,09,1, 11.8,1,1, 1.212, 10498.776, 413.714, 52862.504 24/12/12,15:28:31,16,09,1, 11.8,1,1, 1.212, 10498.736, 413.669, 52862.424 24/12/12,15:28:31,17,09,1, 11.8,1,1, 1.212, 10498.748, 413.634, 52862.427 24/12/12,15:28:31,18,09,1, 11.8,1,1, 1.212, 10498.742, 413.643, 52862.435 24/12/12,15:28:31,19,09,1, 11.8,1,1, 1.212, 10498.757, 413.682, 52862.451 24/12/12,15:28:32,00,09,1, 11.8,1,1, 1.211, 10498.755, 413.682, 52862.451 24/12/12,15:28:32,01,09,1, 11.8,1,1, 1.211, 10498.753, 413.683, 52862.438 24/12/12,15:28:32,02,09,1, 11.8,1,1, 1.211, 10498.738, 413.644, 52862.444 24/12/12,15:28:32,03,09,1, 11.8,1,1, 1.211, 10498.749, 413.620, 52862.413 24/12/12,15:28:32,04,09,1, 11.8,1,1, 1.211, 10498.730, 413.685, 52862.479 24/12/12,15:28:32,05,09,1, 11.8,1,1, 1.211, 10498.732, 413.703, 52862.475 24/12/12,15:28:32,06,09,1, 11.8,1,1, 1.211, 10498.751, 413.723, 52862.479 24/12/12,15:28:32,07,09,1, 11.8,1,1, 1.211, 10498.745, 413.679, 52862.453 24/12/12,15:28:32,08,09,1, 11.8,1,1, 1.211, 10498.727, 413.630, 52862.454 24/12/12,15:28:32,09,09,1, 11.8,1,1, 1.211, 10498.735, 413.627, 52862.455 24/12/12,15:28:32,10,09,1, 11.8,1,1, 1.211, 10498.739, 413.669, 52862.441 24/12/12,15:28:32,11,09,1, 11.8,1,1, 1.211, 10498.756, 413.739, 52862.517 24/12/12,15:28:32,12,09,1, 11.8,1,1, 1.211, 10498.763, 413.743, 52862.552 24/12/12,15:28:32,13,09,1, 11.8,1,1, 1.211, 10498.740, 413.659, 52862.465 24/12/12,15:28:32,14,09,1, 11.8,1,1, 1.211, 10498.711, 413.642, 52862.386 24/12/12,15:28:32,15,09,1, 11.8,1,1, 1.211, 10498.724, 413.638, 52862.413 24/12/12,15:28:32,16,09,1, 11.8,1,1, 1.211, 10498.756, 413.707, 52862.517 24/12/12,15:28:32,17,09,1, 11.8,1,1, 1.211, 10498.740, 413.754, 52862.500 24/12/12,15:28:32,18,09,1, 11.8,1,1, 1.211, 10498.765, 413.706, 52862.531 24/12/12,15:28:32,19,09,1, 11.8,1,1, 1.211, 10498.714, 413.631, 52862.418 24/12/12,15:28:33,00,09,1, 11.9,1,1, 1.206, 10498.713, 413.631, 52862.418 24/12/12,15:28:33,01,09,1, 11.9,1,1, 1.206, 10498.750, 413.670, 52862.446 24/12/12,15:28:33,02,09,1, 11.9,1,1, 1.206, 10498.769, 413.727, 52862.485 24/12/12,15:28:33,03,09,1, 11.9,1,1, 1.206, 10498.749, 413.740, 52862.454 24/12/12,15:28:33,04,09,1, 11.9,1,1, 1.206, 10498.754, 413.681, 52862.429 24/12/12,15:28:33,05,09,1, 11.9,1,1, 1.206, 10498.704, 413.634, 52862.387 24/12/12,15:28:33,06,09,1, 11.9,1,1, 1.206, 10498.735, 413.638, 52862.370 24/12/12,15:28:33,07,09,1, 11.9,1,1, 1.206, 10498.754, 413.692, 52862.429 24/12/12,15:28:33,08,09,1, 11.9,1,1, 1.206, 10498.766, 413.722, 52862.463 24/12/12,15:28:33,09,09,1, 11.9,1,1, 1.206, 10498.763, 413.747, 52862.491 24/12/12,15:28:33,10,09,1, 11.9,1,1, 1.206, 10498.732, 413.668, 52862.479 24/12/12,15:28:33,11,09,1, 11.9,1,1, 1.206, 10498.732, 413.645, 52862.323 24/12/12,15:28:33,12,09,1, 11.9,1,1, 1.206, 10498.739, 413.686, 52862.384 24/12/12,15:28:33,13,09,1, 11.9,1,1, 1.206, 10498.734, 413.728, 52862.440 24/12/12,15:28:33,14,09,1, 11.9,1,1, 1.206, 10498.748, 413.727, 52862.421 24/12/12,15:28:33,15,09,1, 11.9,1,1, 1.206, 10498.754, 413.708, 52862.451 24/12/12,15:28:33,16,09,1, 11.9,1,1, 1.206, 10498.717, 413.656, 52862.445 24/12/12,15:28:33,17,09,1, 11.9,1,1, 1.206, 10498.735, 413.656, 52862.401 24/12/12,15:28:33,18,09,1, 11.9,1,1, 1.206, 10498.723, 413.680, 52862.442 24/12/12,15:28:33,19,09,1, 11.9,1,1, 1.206, 10498.728, 413.739, 52862.502 24/12/12,15:28:34,00,09,1, 12.0,1,1, 1.211, 10498.722, 413.739, 52862.502 24/12/12,15:28:34,01,09,1, 12.0,1,1, 1.211, 10498.728, 413.695, 52862.427 24/12/12,15:28:34,02,09,1, 12.0,1,1, 1.211, 10498.707, 413.659, 52862.451 24/12/12,15:28:34,03,09,1, 12.0,1,1, 1.211, 10498.718, 413.658, 52862.457 24/12/12,15:28:34,04,09,1, 12.0,1,1, 1.211, 10498.743, 413.699, 52862.497 24/12/12,15:28:34,05,09,1, 12.0,1,1, 1.211, 10498.745, 413.767, 52862.473 24/12/12,15:28:34,06,09,1, 12.0,1,1, 1.211, 10498.756, 413.745, 52862.443 24/12/12,15:28:34,07,09,1, 12.0,1,1, 1.211, 10498.713, 413.675, 52862.459 24/12/12,15:28:34,08,09,1, 12.0,1,1, 1.211, 10498.699, 413.660, 52862.421 24/12/12,15:28:34,09,09,1, 12.0,1,1, 1.211, 10498.729, 413.663, 52862.417 24/12/12,15:28:34,10,09,1, 12.0,1,1, 1.211, 10498.762, 413.737, 52862.514 24/12/12,15:28:34,11,09,1, 12.0,1,1, 1.211, 10498.766, 413.778, 52862.479 24/12/12,15:28:34,12,09,1, 12.0,1,1, 1.211, 10498.743, 413.732, 52862.468 24/12/12,15:28:34,13,09,1, 12.0,1,1, 1.211, 10498.715, 413.672, 52862.418 24/12/12,15:28:34,14,09,1, 12.0,1,1, 1.211, 10498.724, 413.647, 52862.414 24/12/12,15:28:34,15,09,1, 12.0,1,1, 1.211, 10498.754, 413.695, 52862.442 24/12/12,15:28:34,16,09,1, 12.0,1,1, 1.211, 10498.747, 413.759, 52862.425 24/12/12,15:28:34,17,09,1, 12.0,1,1, 1.211, 10498.760, 413.773, 52862.456 24/12/12,15:28:34,18,09,1, 12.0,1,1, 1.211, 10498.743, 413.686, 52862.397 24/12/12,15:28:34,19,09,1, 12.0,1,1, 1.211, 10498.739, 413.628, 52862.391 24/12/12,15:28:35,00,09,1, 11.9,1,1, 1.210, 10498.738, 413.628, 52862.391 24/12/12,15:28:35,01,09,1, 11.9,1,1, 1.210, 10498.746, 413.717, 52862.415 24/12/12,15:28:35,02,09,1, 11.9,1,1, 1.210, 10498.764, 413.768, 52862.512 24/12/12,15:28:35,03,09,1, 11.9,1,1, 1.210, 10498.736, 413.741, 52862.463 24/12/12,15:28:35,04,09,1, 11.9,1,1, 1.210, 10498.717, 413.665, 52862.410 24/12/12,15:28:35,05,09,1, 11.9,1,1, 1.210, 10498.714, 413.652, 52862.401 24/12/12,15:28:35,06,09,1, 11.9,1,1, 1.210, 10498.730, 413.677, 52862.446 24/12/12,15:28:35,07,09,1, 11.9,1,1, 1.210, 10498.759, 413.752, 52862.536 24/12/12,15:28:35,08,09,1, 11.9,1,1, 1.210, 10498.757, 413.764, 52862.526 24/12/12,15:28:35,09,09,1, 11.9,1,1, 1.210, 10498.733, 413.731, 52862.481 24/12/12,15:28:35,10,09,1, 11.9,1,1, 1.210, 10498.718, 413.687, 52862.424 24/12/12,15:28:35,11,09,1, 11.9,1,1, 1.210, 10498.700, 413.667, 52862.386 24/12/12,15:28:35,12,09,1, 11.9,1,1, 1.210, 10498.719, 413.701, 52862.412 24/12/12,15:28:35,13,09,1, 11.9,1,1, 1.210, 10498.764, 413.761, 52862.423 24/12/12,15:28:35,14,09,1, 11.9,1,1, 1.210, 10498.751, 413.747, 52862.465 24/12/12,15:28:35,15,09,1, 11.9,1,1, 1.210, 10498.724, 413.720, 52862.478 24/12/12,15:28:35,16,09,1, 11.9,1,1, 1.210, 10498.742, 413.676, 52862.448 24/12/12,15:28:35,17,09,1, 11.9,1,1, 1.210, 10498.706, 413.655, 52862.350 24/12/12,15:28:35,18,09,1, 11.9,1,1, 1.210, 10498.753, 413.726, 52862.452 24/12/12,15:28:35,19,09,1, 11.9,1,1, 1.210, 10498.755, 413.781, 52862.490 24/12/12,15:28:36,00,09,1, 11.9,1,1, 1.211, 10498.755, 413.781, 52862.490 24/12/12,15:28:36,01,09,1, 11.9,1,1, 1.211, 10498.721, 413.686, 52862.372 24/12/12,15:28:36,02,09,1, 11.9,1,1, 1.211, 10498.722, 413.664, 52862.407 24/12/12,15:28:36,03,09,1, 11.9,1,1, 1.211, 10498.735, 413.711, 52862.370 24/12/12,15:28:36,04,09,1, 11.9,1,1, 1.211, 10498.744, 413.789, 52862.442 24/12/12,15:28:36,05,09,1, 11.9,1,1, 1.211, 10498.757, 413.779, 52862.479 24/12/12,15:28:36,06,09,1, 11.9,1,1, 1.211, 10498.729, 413.710, 52862.454 24/12/12,15:28:36,07,09,1, 11.9,1,1, 1.211, 10498.723, 413.650, 52862.410 24/12/12,15:28:36,08,09,1, 11.9,1,1, 1.211, 10498.706, 413.661, 52862.393 24/12/12,15:28:36,09,09,1, 11.9,1,1, 1.211, 10498.724, 413.687, 52862.486 24/12/12,15:28:36,10,09,1, 11.9,1,1, 1.211, 10498.752, 413.764, 52862.535 24/12/12,15:28:36,11,09,1, 11.9,1,1, 1.211, 10498.765, 413.745, 52862.463 24/12/12,15:28:36,12,09,1, 11.9,1,1, 1.211, 10498.714, 413.713, 52862.446 24/12/12,15:28:36,13,09,1, 11.9,1,1, 1.211, 10498.721, 413.670, 52862.414 24/12/12,15:28:36,14,09,1, 11.9,1,1, 1.211, 10498.714, 413.650, 52862.414 24/12/12,15:28:36,15,09,1, 11.9,1,1, 1.211, 10498.716, 413.729, 52862.447 24/12/12,15:28:36,16,09,1, 11.9,1,1, 1.211, 10498.737, 413.780, 52862.493 24/12/12,15:28:36,17,09,1, 11.9,1,1, 1.211, 10498.714, 413.735, 52862.468 24/12/12,15:28:36,18,09,1, 11.9,1,1, 1.211, 10498.705, 413.672, 52862.393 24/12/12,15:28:36,19,09,1, 11.9,1,1, 1.211, 10498.723, 413.649, 52862.409 24/12/12,15:28:37,00,09,1, 11.9,1,1, 1.209, 10498.722, 413.649, 52862.409 24/12/12,15:28:37,01,09,1, 11.9,1,1, 1.209, 10498.727, 413.759, 52862.464 24/12/12,15:28:37,02,09,1, 11.9,1,1, 1.209, 10498.733, 413.771, 52862.501 24/12/12,15:28:37,03,09,1, 11.9,1,1, 1.209, 10498.715, 413.742, 52862.456 24/12/12,15:28:37,04,09,1, 11.9,1,1, 1.209, 10498.739, 413.698, 52862.390 24/12/12,15:28:37,05,09,1, 11.9,1,1, 1.209, 10498.708, 413.676, 52862.429 24/12/12,15:28:37,06,09,1, 11.9,1,1, 1.209, 10498.717, 413.708, 52862.421 24/12/12,15:28:37,07,09,1, 11.9,1,1, 1.209, 10498.727, 413.757, 52862.462 24/12/12,15:28:37,08,09,1, 11.9,1,1, 1.209, 10498.761, 413.769, 52862.464 24/12/12,15:28:37,09,09,1, 11.9,1,1, 1.209, 10498.735, 413.705, 52862.420 24/12/12,15:28:37,10,09,1, 11.9,1,1, 1.209, 10498.704, 413.682, 52862.408 24/12/12,15:28:37,11,09,1, 11.9,1,1, 1.209, 10498.678, 413.666, 52862.383 24/12/12,15:28:37,12,09,1, 11.9,1,1, 1.209, 10498.708, 413.703, 52862.377 24/12/12,15:28:37,13,09,1, 11.9,1,1, 1.209, 10498.709, 413.779, 52862.449 24/12/12,15:28:37,14,09,1, 11.9,1,1, 1.209, 10498.737, 413.763, 52862.490 24/12/12,15:28:37,15,09,1, 11.9,1,1, 1.209, 10498.724, 413.704, 52862.403 24/12/12,15:28:37,16,09,1, 11.9,1,1, 1.209, 10498.696, 413.682, 52862.366 24/12/12,15:28:37,17,09,1, 11.9,1,1, 1.209, 10498.738, 413.702, 52862.436 24/12/12,15:28:37,18,09,1, 11.9,1,1, 1.209, 10498.747, 413.745, 52862.471 24/12/12,15:28:37,19,09,1, 11.9,1,1, 1.209, 10498.741, 413.781, 52862.495 24/12/12,15:28:38,00,09,1, 11.9,1,1, 1.210, 10498.738, 413.781, 52862.495 24/12/12,15:28:38,01,09,1, 11.9,1,1, 1.210, 10498.706, 413.710, 52862.402 24/12/12,15:28:38,02,09,1, 11.9,1,1, 1.210, 10498.714, 413.675, 52862.370 24/12/12,15:28:38,03,09,1, 11.9,1,1, 1.210, 10498.731, 413.712, 52862.206 24/12/12,15:28:38,04,09,1, 11.9,1,1, 1.210, 10498.709, 413.793, 52862.530 24/12/12,15:28:38,05,09,1, 11.9,1,1, 1.210, 10498.736, 413.779, 52862.535 24/12/12,15:28:38,06,09,1, 11.9,1,1, 1.210, 10498.727, 413.721, 52862.450 24/12/12,15:28:38,07,09,1, 11.9,1,1, 1.210, 10498.715, 413.704, 52862.399 24/12/12,15:28:38,08,09,1, 11.9,1,1, 1.210, 10498.729, 413.670, 52862.427 24/12/12,15:28:38,09,09,1, 11.9,1,1, 1.210, 10498.688, 413.723, 52862.373 24/12/12,15:28:38,10,09,1, 11.9,1,1, 1.210, 10498.722, 413.769, 52862.411 24/12/12,15:28:38,11,09,1, 11.9,1,1, 1.210, 10498.728, 413.782, 52862.407 24/12/12,15:28:38,12,09,1, 11.9,1,1, 1.210, 10498.733, 413.733, 52862.376 24/12/12,15:28:38,13,09,1, 11.9,1,1, 1.210, 10498.723, 413.686, 52862.427 24/12/12,15:28:38,14,09,1, 11.9,1,1, 1.210, 10498.707, 413.678, 52862.376 24/12/12,15:28:38,15,09,1, 11.9,1,1, 1.210, 10498.714, 413.718, 52862.358 24/12/12,15:28:38,16,09,1, 11.9,1,1, 1.210, 10498.747, 413.782, 52862.452 24/12/12,15:28:38,17,09,1, 11.9,1,1, 1.210, 10498.757, 413.757, 52862.381 24/12/12,15:28:38,18,09,1, 11.9,1,1, 1.210, 10498.748, 413.718, 52862.349 24/12/12,15:28:38,19,09,1, 11.9,1,1, 1.210, 10498.700, 413.664, 52862.289 24/12/12,15:28:39,00,09,1, 11.9,1,1, 1.215, 10498.697, 413.664, 52862.289 24/12/12,15:28:39,01,09,1, 11.9,1,1, 1.215, 10498.746, 413.767, 52862.470 24/12/12,15:28:39,02,09,1, 11.9,1,1, 1.215, 10498.749, 413.789, 52862.424 24/12/12,15:28:39,03,09,1, 11.9,1,1, 1.215, 10498.727, 413.733, 52862.393 24/12/12,15:28:39,04,09,1, 11.9,1,1, 1.215, 10498.718, 413.699, 52862.342 24/12/12,15:28:39,05,09,1, 11.9,1,1, 1.215, 10498.703, 413.679, 52862.336 24/12/12,15:28:39,06,09,1, 11.9,1,1, 1.215, 10498.734, 413.728, 52862.372 24/12/12,15:28:39,07,09,1, 11.9,1,1, 1.215, 10498.769, 413.783, 52862.463 24/12/12,15:28:39,08,09,1, 11.9,1,1, 1.215, 10498.752, 413.803, 52862.404 24/12/12,15:28:39,09,09,1, 11.9,1,1, 1.215, 10498.729, 413.724, 52862.379 24/12/12,15:28:39,10,09,1, 11.9,1,1, 1.215, 10498.716, 413.681, 52862.323 24/12/12,15:28:39,11,09,1, 11.9,1,1, 1.215, 10498.716, 413.682, 52862.380 24/12/12,15:28:39,12,09,1, 11.9,1,1, 1.215, 10498.720, 413.714, 52862.413 24/12/12,15:28:39,13,09,1, 11.9,1,1, 1.215, 10498.731, 413.775, 52862.382 24/12/12,15:28:39,14,09,1, 11.9,1,1, 1.215, 10498.754, 413.790, 52862.396 24/12/12,15:28:39,15,09,1, 11.9,1,1, 1.215, 10498.734, 413.743, 52862.372 24/12/12,15:28:39,16,09,1, 11.9,1,1, 1.215, 10498.719, 413.714, 52862.399 24/12/12,15:28:39,17,09,1, 11.9,1,1, 1.215, 10498.708, 413.699, 52862.332 24/12/12,15:28:39,18,09,1, 11.9,1,1, 1.215, 10498.737, 413.761, 52862.423 24/12/12,15:28:39,19,09,1, 11.9,1,1, 1.215, 10498.742, 413.756, 52862.395 24/12/12,15:28:40,00,09,1, 11.9,1,1, 1.209, 10498.738, 413.756, 52862.395 24/12/12,15:28:40,01,09,1, 11.9,1,1, 1.209, 10498.735, 413.731, 52862.393 24/12/12,15:28:40,02,09,1, 11.9,1,1, 1.209, 10498.703, 413.707, 52862.390 24/12/12,15:28:40,03,09,1, 11.9,1,1, 1.209, 10498.749, 413.712, 52862.355 24/12/12,15:28:40,04,09,1, 11.9,1,1, 1.209, 10498.761, 413.782, 52862.408 24/12/12,15:28:40,05,09,1, 11.9,1,1, 1.209, 10498.732, 413.824, 52862.384 24/12/12,15:28:40,06,09,1, 11.9,1,1, 1.209, 10498.746, 413.763, 52862.400 24/12/12,15:28:40,07,09,1, 11.9,1,1, 1.209, 10498.733, 413.678, 52862.285 24/12/12,15:28:40,08,09,1, 11.9,1,1, 1.209, 10498.719, 413.700, 52862.272 24/12/12,15:28:40,09,09,1, 11.9,1,1, 1.209, 10498.735, 413.757, 52862.431 24/12/12,15:28:40,10,09,1, 11.9,1,1, 1.209, 10498.781, 413.818, 52862.406 24/12/12,15:28:40,11,09,1, 11.9,1,1, 1.209, 10498.764, 413.789, 52862.410 24/12/12,15:28:40,12,09,1, 11.9,1,1, 1.209, 10498.745, 413.736, 52862.405 24/12/12,15:28:40,13,09,1, 11.9,1,1, 1.209, 10498.720, 413.687, 52862.314 24/12/12,15:28:40,14,09,1, 11.9,1,1, 1.209, 10498.738, 413.699, 52862.382 24/12/12,15:28:40,15,09,1, 11.9,1,1, 1.209, 10498.732, 413.745, 52862.391 24/12/12,15:28:40,16,09,1, 11.9,1,1, 1.209, 10498.776, 413.800, 52862.446 24/12/12,15:28:40,17,09,1, 11.9,1,1, 1.209, 10498.735, 413.759, 52862.399 24/12/12,15:28:40,18,09,1, 11.9,1,1, 1.209, 10498.723, 413.706, 52862.408 24/12/12,15:28:40,19,09,1, 11.9,1,1, 1.209, 10498.723, 413.663, 52862.269 24/12/12,15:28:41,00,09,1, 11.9,1,1, 1.212, 10498.722, 413.663, 52862.269 24/12/12,15:28:41,01,09,1, 11.9,1,1, 1.212, 10498.777, 413.775, 52862.388 24/12/12,15:28:41,02,09,1, 11.9,1,1, 1.212, 10498.772, 413.774, 52862.373 24/12/12,15:28:41,03,09,1, 11.9,1,1, 1.212, 10498.748, 413.755, 52862.322 24/12/12,15:28:41,04,09,1, 11.9,1,1, 1.212, 10498.754, 413.704, 52862.319 24/12/12,15:28:41,05,09,1, 11.9,1,1, 1.212, 10498.738, 413.715, 52862.326 24/12/12,15:28:41,06,09,1, 11.9,1,1, 1.212, 10498.751, 413.772, 52862.431 24/12/12,15:28:41,07,09,1, 11.9,1,1, 1.212, 10498.754, 413.805, 52862.433 24/12/12,15:28:41,08,09,1, 11.9,1,1, 1.212, 10498.750, 413.812, 52862.385 24/12/12,15:28:41,09,09,1, 11.9,1,1, 1.212, 10498.736, 413.746, 52862.394 24/12/12,15:28:41,10,09,1, 11.9,1,1, 1.212, 10498.753, 413.702, 52862.372 24/12/12,15:28:41,11,09,1, 11.9,1,1, 1.212, 10498.765, 413.735, 52862.400 24/12/12,15:28:41,12,09,1, 11.9,1,1, 1.212, 10498.773, 413.786, 52862.424 24/12/12,15:28:41,13,09,1, 11.9,1,1, 1.212, 10498.804, 413.825, 52862.429 24/12/12,15:28:41,14,09,1, 11.9,1,1, 1.212, 10498.773, 413.776, 52862.449 24/12/12,15:28:41,15,09,1, 11.9,1,1, 1.212, 10498.751, 413.725, 52862.348 24/12/12,15:28:41,16,09,1, 11.9,1,1, 1.212, 10498.738, 413.701, 52862.329 24/12/12,15:28:41,17,09,1, 11.9,1,1, 1.212, 10498.786, 413.735, 52862.319 24/12/12,15:28:41,18,09,1, 11.9,1,1, 1.212, 10498.796, 413.807, 52862.476 24/12/12,15:28:41,19,09,1, 11.9,1,1, 1.212, 10498.779, 413.804, 52862.387 24/12/12,15:28:42,00,09,1, 11.9,1,1, 1.207, 10498.772, 413.804, 52862.387 24/12/12,15:28:42,01,09,1, 11.9,1,1, 1.207, 10498.751, 413.702, 52862.377 24/12/12,15:28:42,02,09,1, 11.9,1,1, 1.207, 10498.766, 413.732, 52862.378 24/12/12,15:28:42,03,09,1, 11.9,1,1, 1.207, 10498.771, 413.775, 52862.452 24/12/12,15:28:42,04,09,1, 11.9,1,1, 1.207, 10498.798, 413.802, 52862.383 24/12/12,15:28:42,05,09,1, 11.9,1,1, 1.207, 10498.803, 413.809, 52862.410 24/12/12,15:28:42,06,09,1, 11.9,1,1, 1.207, 10498.771, 413.705, 52862.371 24/12/12,15:28:42,07,09,1, 11.9,1,1, 1.207, 10498.759, 413.670, 52862.306 24/12/12,15:28:42,08,09,1, 11.9,1,1, 1.207, 10498.762, 413.753, 52862.418 24/12/12,15:28:42,09,09,1, 11.9,1,1, 1.207, 10498.781, 413.816, 52862.433 24/12/12,15:28:42,10,09,1, 11.9,1,1, 1.207, 10498.783, 413.817, 52862.388 24/12/12,15:28:42,11,09,1, 11.9,1,1, 1.207, 10498.766, 413.769, 52862.473 24/12/12,15:28:42,12,09,1, 11.9,1,1, 1.207, 10498.753, 413.688, 52862.325 24/12/12,15:28:42,13,09,1, 11.9,1,1, 1.207, 10498.773, 413.714, 52862.351 24/12/12,15:28:42,14,09,1, 11.9,1,1, 1.207, 10498.784, 413.771, 52862.411 24/12/12,15:28:42,15,09,1, 11.9,1,1, 1.207, 10498.816, 413.819, 52862.445 24/12/12,15:28:42,16,09,1, 11.9,1,1, 1.207, 10498.792, 413.791, 52862.405 24/12/12,15:28:42,17,09,1, 11.9,1,1, 1.207, 10498.779, 413.754, 52862.440 24/12/12,15:28:42,18,09,1, 11.9,1,1, 1.207, 10498.782, 413.705, 52862.363 24/12/12,15:28:42,19,09,1, 11.9,1,1, 1.207, 10498.770, 413.736, 52862.347 24/12/12,15:28:43,00,09,1, 11.9,1,1, 1.213, 10498.763, 413.736, 52862.347 24/12/12,15:28:43,01,09,1, 11.9,1,1, 1.213, 10498.806, 413.792, 52862.445 24/12/12,15:28:43,02,09,1, 11.9,1,1, 1.213, 10498.796, 413.774, 52862.404 24/12/12,15:28:43,03,09,1, 11.9,1,1, 1.213, 10498.781, 413.716, 52862.328 24/12/12,15:28:43,04,09,1, 11.9,1,1, 1.213, 10498.761, 413.723, 52862.308 24/12/12,15:28:43,05,09,1, 11.9,1,1, 1.213, 10498.792, 413.768, 52862.365 24/12/12,15:28:43,06,09,1, 11.9,1,1, 1.213, 10498.776, 413.828, 52862.376 24/12/12,15:28:43,07,09,1, 11.9,1,1, 1.213, 10498.793, 413.835, 52862.376 24/12/12,15:28:43,08,09,1, 11.9,1,1, 1.213, 10498.789, 413.780, 52862.362 24/12/12,15:28:43,09,09,1, 11.9,1,1, 1.213, 10498.782, 413.739, 52862.339 24/12/12,15:28:43,10,09,1, 11.9,1,1, 1.213, 10498.805, 413.722, 52862.329 24/12/12,15:28:43,11,09,1, 11.9,1,1, 1.213, 10498.786, 413.766, 52862.378 24/12/12,15:28:43,12,09,1, 11.9,1,1, 1.213, 10498.819, 413.823, 52862.421 24/12/12,15:28:43,13,09,1, 11.9,1,1, 1.213, 10498.815, 413.847, 52862.458 24/12/12,15:28:43,14,09,1, 11.9,1,1, 1.213, 10498.812, 413.777, 52862.358 24/12/12,15:28:43,15,09,1, 11.9,1,1, 1.213, 10498.801, 413.745, 52862.360 24/12/12,15:28:43,16,09,1, 11.9,1,1, 1.213, 10498.811, 413.762, 52862.330 24/12/12,15:28:43,17,09,1, 11.9,1,1, 1.213, 10498.806, 413.808, 52862.359 24/12/12,15:28:43,18,09,1, 11.9,1,1, 1.213, 10498.823, 413.842, 52862.415 24/12/12,15:28:43,19,09,1, 11.9,1,1, 1.213, 10498.832, 413.811, 52862.397 24/12/12,15:28:44,00,09,1, 11.9,1,1, 1.208, 10498.830, 413.811, 52862.397 24/12/12,15:28:44,01,09,1, 11.9,1,1, 1.208, 10498.797, 413.709, 52862.305 24/12/12,15:28:44,02,09,1, 11.9,1,1, 1.208, 10498.807, 413.777, 52862.395 24/12/12,15:28:44,03,09,1, 11.9,1,1, 1.208, 10498.824, 413.831, 52862.440 24/12/12,15:28:44,04,09,1, 11.9,1,1, 1.208, 10498.841, 413.805, 52862.374 24/12/12,15:28:44,05,09,1, 11.9,1,1, 1.208, 10498.802, 413.798, 52862.438 24/12/12,15:28:44,06,09,1, 11.9,1,1, 1.208, 10498.818, 413.767, 52862.390 24/12/12,15:28:44,07,09,1, 11.9,1,1, 1.208, 10498.817, 413.762, 52862.305 24/12/12,15:28:44,08,09,1, 11.9,1,1, 1.208, 10498.821, 413.774, 52862.401 24/12/12,15:28:44,09,09,1, 11.9,1,1, 1.208, 10498.841, 413.828, 52862.421 24/12/12,15:28:44,10,09,1, 11.9,1,1, 1.208, 10498.837, 413.841, 52862.402 24/12/12,15:28:44,11,09,1, 11.9,1,1, 1.208, 10498.814, 413.806, 52862.386 24/12/12,15:28:44,12,09,1, 11.9,1,1, 1.208, 10498.845, 413.750, 52862.404 24/12/12,15:28:44,13,09,1, 11.9,1,1, 1.208, 10498.823, 413.716, 52862.331 24/12/12,15:28:44,14,09,1, 11.9,1,1, 1.208, 10498.843, 413.782, 52862.412 24/12/12,15:28:44,15,09,1, 11.9,1,1, 1.208, 10498.857, 413.832, 52862.390 24/12/12,15:28:44,16,09,1, 11.9,1,1, 1.208, 10498.891, 413.858, 52862.491 24/12/12,15:28:44,17,09,1, 11.9,1,1, 1.208, 10498.838, 413.800, 52862.396 24/12/12,15:28:44,18,09,1, 11.9,1,1, 1.208, 10498.859, 413.780, 52862.454 24/12/12,15:28:44,19,09,1, 11.9,1,1, 1.208, 10498.849, 413.735, 52862.355 24/12/12,15:28:45,00,09,1, 11.8,1,1, 1.212, 10498.847, 413.735, 52862.355 24/12/12,15:28:45,01,09,1, 11.8,1,1, 1.212, 10498.880, 413.853, 52862.412 24/12/12,15:28:45,02,09,1, 11.8,1,1, 1.212, 10498.871, 413.849, 52862.437 24/12/12,15:28:45,03,09,1, 11.8,1,1, 1.212, 10498.860, 413.773, 52862.324 24/12/12,15:28:45,04,09,1, 11.8,1,1, 1.212, 10498.845, 413.758, 52862.278 24/12/12,15:28:45,05,09,1, 11.8,1,1, 1.212, 10498.857, 413.773, 52862.311 24/12/12,15:28:45,06,09,1, 11.8,1,1, 1.212, 10498.870, 413.813, 52862.372 24/12/12,15:28:45,07,09,1, 11.8,1,1, 1.212, 10498.877, 413.856, 52862.316 24/12/12,15:28:45,08,09,1, 11.8,1,1, 1.212, 10498.900, 413.816, 52862.388 24/12/12,15:28:45,09,09,1, 11.8,1,1, 1.212, 10498.867, 413.749, 52862.296 24/12/12,15:28:45,10,09,1, 11.8,1,1, 1.212, 10498.859, 413.722, 52862.295 24/12/12,15:28:45,11,09,1, 11.8,1,1, 1.212, 10498.875, 413.775, 52862.378 24/12/12,15:28:45,12,09,1, 11.8,1,1, 1.212, 10498.887, 413.840, 52862.439 24/12/12,15:28:45,13,09,1, 11.8,1,1, 1.212, 10498.897, 413.861, 52862.395 24/12/12,15:28:45,14,09,1, 11.8,1,1, 1.212, 10498.882, 413.806, 52862.387 24/12/12,15:28:45,15,09,1, 11.8,1,1, 1.212, 10498.869, 413.764, 52862.286 24/12/12,15:28:45,16,09,1, 11.8,1,1, 1.212, 10498.857, 413.754, 52862.374 24/12/12,15:28:45,17,09,1, 11.8,1,1, 1.212, 10498.868, 413.798, 52862.371 24/12/12,15:28:45,18,09,1, 11.8,1,1, 1.212, 10498.860, 413.867, 52862.401 24/12/12,15:28:45,19,09,1, 11.8,1,1, 1.212, 10498.896, 413.847, 52862.361 24/12/12,15:28:46,00,09,1, 11.9,1,1, 1.213, 10498.888, 413.847, 52862.361 24/12/12,15:28:46,01,09,1, 11.9,1,1, 1.213, 10498.884, 413.753, 52862.367 24/12/12,15:28:46,02,09,1, 11.9,1,1, 1.213, 10498.860, 413.753, 52862.286 24/12/12,15:28:46,03,09,1, 11.9,1,1, 1.213, 10498.889, 413.804, 52862.320 24/12/12,15:28:46,04,09,1, 11.9,1,1, 1.213, 10498.909, 413.848, 52862.385 24/12/12,15:28:46,05,09,1, 11.9,1,1, 1.213, 10498.901, 413.832, 52862.419 24/12/12,15:28:46,06,09,1, 11.9,1,1, 1.213, 10498.902, 413.776, 52862.405 24/12/12,15:28:46,07,09,1, 11.9,1,1, 1.213, 10498.880, 413.735, 52862.387 24/12/12,15:28:46,08,09,1, 11.9,1,1, 1.213, 10498.889, 413.766, 52862.347 24/12/12,15:28:46,09,09,1, 11.9,1,1, 1.213, 10498.913, 413.839, 52862.399 24/12/12,15:28:46,10,09,1, 11.9,1,1, 1.213, 10498.920, 413.866, 52862.338 24/12/12,15:28:46,11,09,1, 11.9,1,1, 1.213, 10498.912, 413.847, 52862.428 24/12/12,15:28:46,12,09,1, 11.9,1,1, 1.213, 10498.906, 413.797, 52862.318 24/12/12,15:28:46,13,09,1, 11.9,1,1, 1.213, 10498.893, 413.751, 52862.318 24/12/12,15:28:46,14,09,1, 11.9,1,1, 1.213, 10498.879, 413.792, 52862.337 24/12/12,15:28:46,15,09,1, 11.9,1,1, 1.213, 10498.926, 413.874, 52862.395 24/12/12,15:28:46,16,09,1, 11.9,1,1, 1.213, 10498.954, 413.910, 52862.358 24/12/12,15:28:46,17,09,1, 11.9,1,1, 1.213, 10498.912, 413.829, 52862.378 24/12/12,15:28:46,18,09,1, 11.9,1,1, 1.213, 10498.900, 413.795, 52862.271 24/12/12,15:28:46,19,09,1, 11.9,1,1, 1.213, 10498.913, 413.763, 52862.299 24/12/12,15:28:47,00,10,1, 11.9,1,1, 1.209, 10498.905, 413.763, 52862.299 24/12/12,15:28:47,01,10,1, 11.9,1,1, 1.209, 10498.944, 413.865, 52862.385 24/12/12,15:28:47,02,10,1, 11.9,1,1, 1.209, 10498.954, 413.845, 52862.371 24/12/12,15:28:47,03,10,1, 11.9,1,1, 1.209, 10498.934, 413.823, 52862.377 24/12/12,15:28:47,04,10,1, 11.9,1,1, 1.209, 10498.902, 413.781, 52862.294 24/12/12,15:28:47,05,10,1, 11.9,1,1, 1.209, 10498.945, 413.780, 52862.313 24/12/12,15:28:47,06,10,1, 11.9,1,1, 1.209, 10498.951, 413.845, 52862.405 24/12/12,15:28:47,07,10,1, 11.9,1,1, 1.209, 10498.972, 413.883, 52862.415 24/12/12,15:28:47,08,10,1, 11.9,1,1, 1.209, 10498.966, 413.848, 52862.381 24/12/12,15:28:47,09,10,1, 11.9,1,1, 1.209, 10498.931, 413.800, 52862.373 24/12/12,15:28:47,10,10,1, 11.9,1,1, 1.209, 10498.939, 413.795, 52862.296 24/12/12,15:28:47,11,10,1, 11.9,1,1, 1.209, 10498.965, 413.784, 52862.377 24/12/12,15:28:47,12,10,1, 11.9,1,1, 1.209, 10498.953, 413.839, 52862.369 24/12/12,15:28:47,13,10,1, 11.9,1,1, 1.209, 10498.962, 413.873, 52862.443 24/12/12,15:28:47,14,10,1, 11.9,1,1, 1.209, 10498.967, 413.827, 52862.338 24/12/12,15:28:47,15,10,1, 11.9,1,1, 1.209, 10498.932, 413.792, 52862.283 24/12/12,15:28:47,16,10,1, 11.9,1,1, 1.209, 10498.962, 413.748, 52862.278 24/12/12,15:28:47,17,10,1, 11.9,1,1, 1.209, 10498.985, 413.823, 52862.305 24/12/12,15:28:47,18,10,1, 11.9,1,1, 1.209, 10498.963, 413.885, 52862.417 24/12/12,15:28:47,19,10,1, 11.9,1,1, 1.209, 10498.976, 413.869, 52862.366 24/12/12,15:28:48,00,09,1, 11.9,1,1, 1.211, 10498.972, 413.869, 52862.366 24/12/12,15:28:48,01,09,1, 11.9,1,1, 1.211, 10498.953, 413.788, 52862.365 24/12/12,15:28:48,02,09,1, 11.9,1,1, 1.211, 10498.970, 413.799, 52862.320 24/12/12,15:28:48,03,09,1, 11.9,1,1, 1.211, 10498.989, 413.841, 52862.411 24/12/12,15:28:48,04,09,1, 11.9,1,1, 1.211, 10498.993, 413.911, 52862.395 24/12/12,15:28:48,05,09,1, 11.9,1,1, 1.211, 10498.986, 413.863, 52862.370 24/12/12,15:28:48,06,09,1, 11.9,1,1, 1.211, 10499.002, 413.838, 52862.310 24/12/12,15:28:48,07,09,1, 11.9,1,1, 1.211, 10498.980, 413.803, 52862.378 24/12/12,15:28:48,08,09,1, 11.9,1,1, 1.211, 10498.982, 413.823, 52862.391 24/12/12,15:28:48,09,09,1, 11.9,1,1, 1.211, 10498.994, 413.880, 52862.354 24/12/12,15:28:48,10,09,1, 11.9,1,1, 1.211, 10499.010, 413.884, 52862.406 24/12/12,15:28:48,11,09,1, 11.9,1,1, 1.211, 10498.986, 413.862, 52862.402 24/12/12,15:28:48,12,09,1, 11.9,1,1, 1.211, 10498.977, 413.798, 52862.292 24/12/12,15:28:48,13,09,1, 11.9,1,1, 1.211, 10498.975, 413.808, 52862.299 24/12/12,15:28:48,14,09,1, 11.9,1,1, 1.211, 10498.978, 413.848, 52862.370 24/12/12,15:28:48,15,09,1, 11.9,1,1, 1.211, 10499.024, 413.900, 52862.360 24/12/12,15:28:48,16,09,1, 11.9,1,1, 1.211, 10499.034, 413.903, 52862.421 24/12/12,15:28:48,17,09,1, 11.9,1,1, 1.211, 10499.005, 413.854, 52862.323 24/12/12,15:28:48,18,09,1, 11.9,1,1, 1.211, 10499.028, 413.780, 52862.268 24/12/12,15:28:48,19,09,1, 11.9,1,1, 1.211, 10498.993, 413.775, 52862.337 24/12/12,15:28:49,00,09,1, 11.9,1,1, 1.210, 10498.989, 413.775, 52862.337 24/12/12,15:28:49,01,09,1, 11.9,1,1, 1.210, 10499.016, 413.895, 52862.414 24/12/12,15:28:49,02,09,1, 11.9,1,1, 1.210, 10499.041, 413.914, 52862.444 24/12/12,15:28:49,03,09,1, 11.9,1,1, 1.210, 10499.018, 413.837, 52862.308 24/12/12,15:28:49,04,09,1, 11.9,1,1, 1.210, 10498.998, 413.778, 52862.338 24/12/12,15:28:49,05,09,1, 11.9,1,1, 1.210, 10499.010, 413.818, 52862.301 24/12/12,15:28:49,06,09,1, 11.9,1,1, 1.210, 10499.000, 413.855, 52862.260 24/12/12,15:28:49,07,09,1, 11.9,1,1, 1.210, 10499.058, 413.912, 52862.463 24/12/12,15:28:49,08,09,1, 11.9,1,1, 1.210, 10499.043, 413.876, 52862.329 24/12/12,15:28:49,09,09,1, 11.9,1,1, 1.210, 10499.008, 413.806, 52862.280 24/12/12,15:28:49,10,09,1, 11.9,1,1, 1.210, 10499.007, 413.790, 52862.314 24/12/12,15:28:49,11,09,1, 11.9,1,1, 1.210, 10499.016, 413.845, 52862.295 24/12/12,15:28:49,12,09,1, 11.9,1,1, 1.210, 10499.055, 413.875, 52862.350 24/12/12,15:28:49,13,09,1, 11.9,1,1, 1.210, 10499.068, 413.915, 52862.325 24/12/12,15:28:49,14,09,1, 11.9,1,1, 1.210, 10499.027, 413.866, 52862.411 24/12/12,15:28:49,15,09,1, 11.9,1,1, 1.210, 10499.042, 413.805, 52862.306 24/12/12,15:28:49,16,09,1, 11.9,1,1, 1.210, 10499.036, 413.799, 52862.274 24/12/12,15:28:49,17,09,1, 11.9,1,1, 1.210, 10499.019, 413.845, 52862.328 24/12/12,15:28:49,18,09,1, 11.9,1,1, 1.210, 10499.069, 413.902, 52862.381 24/12/12,15:28:49,19,09,1, 11.9,1,1, 1.210, 10499.061, 413.904, 52862.307 24/12/12,15:28:50,00,09,1, 11.9,1,1, 1.207, 10499.055, 413.904, 52862.307 24/12/12,15:28:50,01,09,1, 11.9,1,1, 1.207, 10499.040, 413.831, 52862.331 24/12/12,15:28:50,02,09,1, 11.9,1,1, 1.207, 10499.044, 413.818, 52862.311 24/12/12,15:28:50,03,09,1, 11.9,1,1, 1.207, 10499.066, 413.876, 52862.309 24/12/12,15:28:50,04,09,1, 11.9,1,1, 1.207, 10499.073, 413.909, 52862.352 24/12/12,15:28:50,05,09,1, 11.9,1,1, 1.207, 10499.093, 413.929, 52862.378 24/12/12,15:28:50,06,09,1, 11.9,1,1, 1.207, 10499.065, 413.838, 52862.310 24/12/12,15:28:50,07,09,1, 11.9,1,1, 1.207, 10499.055, 413.829, 52862.236 24/12/12,15:28:50,08,09,1, 11.9,1,1, 1.207, 10499.060, 413.832, 52862.376 24/12/12,15:28:50,09,09,1, 11.9,1,1, 1.207, 10499.076, 413.895, 52862.350 24/12/12,15:28:50,10,09,1, 11.9,1,1, 1.207, 10499.099, 413.911, 52862.361 24/12/12,15:28:50,11,09,1, 11.9,1,1, 1.207, 10499.115, 413.906, 52862.402 24/12/12,15:28:50,12,09,1, 11.9,1,1, 1.207, 10499.104, 413.837, 52862.527 24/12/12,15:28:50,13,09,1, 11.9,1,1, 1.207, 10499.108, 413.807, 52862.235 24/12/12,15:28:50,14,09,1, 11.9,1,1, 1.207, 10499.092, 413.841, 52862.282 24/12/12,15:28:50,15,09,1, 11.9,1,1, 1.207, 10499.109, 413.930, 52862.319 24/12/12,15:28:50,16,09,1, 11.9,1,1, 1.207, 10499.117, 413.918, 52862.330 24/12/12,15:28:50,17,09,1, 11.9,1,1, 1.207, 10499.099, 413.862, 52862.369 24/12/12,15:28:50,18,09,1, 11.9,1,1, 1.207, 10499.079, 413.838, 52862.324 24/12/12,15:28:50,19,09,1, 11.9,1,1, 1.207, 10499.094, 413.812, 52862.298 24/12/12,15:28:51,00,09,1, 11.9,1,1, 1.210, 10499.089, 413.812, 52862.298 24/12/12,15:28:51,01,09,1, 11.9,1,1, 1.210, 10499.156, 413.901, 52862.334 24/12/12,15:28:51,02,09,1, 11.9,1,1, 1.210, 10499.149, 413.906, 52862.338 24/12/12,15:28:51,03,09,1, 11.9,1,1, 1.210, 10499.116, 413.847, 52862.329 24/12/12,15:28:51,04,09,1, 11.9,1,1, 1.210, 10499.107, 413.792, 52862.263 24/12/12,15:28:51,05,09,1, 11.9,1,1, 1.210, 10499.114, 413.839, 52862.333 24/12/12,15:28:51,06,09,1, 11.9,1,1, 1.210, 10499.130, 413.898, 52862.341 24/12/12,15:28:51,07,09,1, 11.9,1,1, 1.210, 10499.142, 413.938, 52862.389 24/12/12,15:28:51,08,09,1, 11.9,1,1, 1.210, 10499.121, 413.914, 52862.372 24/12/12,15:28:51,09,09,1, 11.9,1,1, 1.210, 10499.116, 413.858, 52862.325 24/12/12,15:28:51,10,09,1, 11.9,1,1, 1.210, 10499.123, 413.844, 52862.288 24/12/12,15:28:51,11,09,1, 11.9,1,1, 1.210, 10499.123, 413.891, 52862.372 24/12/12,15:28:51,12,09,1, 11.9,1,1, 1.210, 10499.147, 413.922, 52862.356 24/12/12,15:28:51,13,09,1, 11.9,1,1, 1.210, 10499.139, 413.950, 52862.394 24/12/12,15:28:51,14,09,1, 11.9,1,1, 1.210, 10499.139, 413.905, 52862.317 24/12/12,15:28:51,15,09,1, 11.9,1,1, 1.210, 10499.117, 413.871, 52862.304 24/12/12,15:28:51,16,09,1, 11.9,1,1, 1.210, 10499.150, 413.852, 52862.265 24/12/12,15:28:51,17,09,1, 11.9,1,1, 1.210, 10499.163, 413.905, 52862.380 24/12/12,15:28:51,18,09,1, 11.9,1,1, 1.210, 10499.171, 413.946, 52862.387 24/12/12,15:28:51,19,09,1, 11.9,1,1, 1.210, 10499.170, 413.967, 52862.402 24/12/12,15:28:52,00,09,1, 11.9,1,1, 1.213, 10499.164, 413.967, 52862.402 24/12/12,15:28:52,01,09,1, 11.9,1,1, 1.213, 10499.137, 413.836, 52862.311 24/12/12,15:28:52,02,09,1, 11.9,1,1, 1.213, 10499.162, 413.845, 52862.325 24/12/12,15:28:52,03,09,1, 11.9,1,1, 1.213, 10499.159, 413.910, 52862.363 24/12/12,15:28:52,04,09,1, 11.9,1,1, 1.213, 10499.197, 413.968, 52862.378 24/12/12,15:28:52,05,09,1, 11.9,1,1, 1.213, 10499.169, 413.939, 52862.353 24/12/12,15:28:52,06,09,1, 11.9,1,1, 1.213, 10499.175, 413.895, 52862.339 24/12/12,15:28:52,07,09,1, 11.9,1,1, 1.213, 10499.171, 413.844, 52862.316 24/12/12,15:28:52,08,09,1, 11.9,1,1, 1.213, 10499.179, 413.874, 52862.350 24/12/12,15:28:52,09,09,1, 11.9,1,1, 1.213, 10499.203, 413.930, 52862.364 24/12/12,15:28:52,10,09,1, 11.9,1,1, 1.213, 10499.178, 413.952, 52862.329 24/12/12,15:28:52,11,09,1, 11.9,1,1, 1.213, 10499.194, 413.898, 52862.381 24/12/12,15:28:52,12,09,1, 11.9,1,1, 1.213, 10499.196, 413.862, 52862.313 24/12/12,15:28:52,13,09,1, 11.9,1,1, 1.213, 10499.176, 413.880, 52862.277 24/12/12,15:28:52,14,09,1, 11.9,1,1, 1.213, 10499.205, 413.916, 52862.295 24/12/12,15:28:52,15,09,1, 11.9,1,1, 1.213, 10499.210, 413.984, 52862.393 24/12/12,15:28:52,16,09,1, 11.9,1,1, 1.213, 10499.216, 413.962, 52862.358 24/12/12,15:28:52,17,09,1, 11.9,1,1, 1.213, 10499.196, 413.887, 52862.286 24/12/12,15:28:52,18,09,1, 11.9,1,1, 1.213, 10499.162, 413.850, 52862.327 24/12/12,15:28:52,19,09,1, 11.9,1,1, 1.213, 10499.183, 413.876, 52862.266 24/12/12,15:28:53,00,09,1, 11.9,1,1, 1.211, 10499.181, 413.876, 52862.266 24/12/12,15:28:53,01,09,1, 11.9,1,1, 1.211, 10499.237, 413.964, 52862.355 24/12/12,15:28:53,02,09,1, 11.9,1,1, 1.211, 10499.236, 413.951, 52862.385 24/12/12,15:28:53,03,09,1, 11.9,1,1, 1.211, 10499.205, 413.915, 52862.332 24/12/12,15:28:53,04,09,1, 11.9,1,1, 1.211, 10499.236, 413.873, 52862.261 24/12/12,15:28:53,05,09,1, 11.9,1,1, 1.211, 10499.241, 413.893, 52862.325 24/12/12,15:28:53,06,09,1, 11.9,1,1, 1.211, 10499.223, 413.940, 52862.393 24/12/12,15:28:53,07,09,1, 11.9,1,1, 1.211, 10499.253, 413.976, 52862.387 24/12/12,15:28:53,08,09,1, 11.9,1,1, 1.211, 10499.219, 413.927, 52862.349 24/12/12,15:28:53,09,09,1, 11.9,1,1, 1.211, 10499.229, 413.911, 52862.328 24/12/12,15:28:53,10,09,1, 11.9,1,1, 1.211, 10499.247, 413.864, 52862.279 24/12/12,15:28:53,11,09,1, 11.9,1,1, 1.211, 10499.266, 413.931, 52862.343 24/12/12,15:28:53,12,09,1, 11.9,1,1, 1.211, 10499.278, 413.938, 52862.315 24/12/12,15:28:53,13,09,1, 11.9,1,1, 1.211, 10499.258, 413.979, 52862.354 24/12/12,15:28:53,14,09,1, 11.9,1,1, 1.211, 10499.233, 413.899, 52862.299 24/12/12,15:28:53,15,09,1, 11.9,1,1, 1.211, 10499.232, 413.869, 52862.279 24/12/12,15:28:53,16,09,1, 11.9,1,1, 1.211, 10499.222, 413.884, 52862.260 24/12/12,15:28:53,17,09,1, 11.9,1,1, 1.211, 10499.256, 413.937, 52862.289 24/12/12,15:28:53,18,09,1, 11.9,1,1, 1.211, 10499.275, 413.978, 52862.319 24/12/12,15:28:53,19,09,1, 11.9,1,1, 1.211, 10499.276, 413.957, 52862.323 24/12/12,15:28:54,00,09,1, 11.9,1,1, 1.212, 10499.272, 413.957, 52862.323 24/12/12,15:28:54,01,09,1, 11.9,1,1, 1.212, 10499.252, 413.870, 52862.263 24/12/12,15:28:54,02,09,1, 11.9,1,1, 1.212, 10499.266, 413.896, 52862.255 24/12/12,15:28:54,03,09,1, 11.9,1,1, 1.212, 10499.290, 413.956, 52862.297 24/12/12,15:28:54,04,09,1, 11.9,1,1, 1.212, 10499.291, 413.970, 52862.379 24/12/12,15:28:54,05,09,1, 11.9,1,1, 1.212, 10499.277, 413.967, 52862.347 24/12/12,15:28:54,06,09,1, 11.9,1,1, 1.212, 10499.274, 413.899, 52862.247 24/12/12,15:28:54,07,09,1, 11.9,1,1, 1.212, 10499.280, 413.882, 52862.252 24/12/12,15:28:54,08,09,1, 11.9,1,1, 1.212, 10499.264, 413.890, 52862.281 24/12/12,15:28:54,09,09,1, 11.9,1,1, 1.212, 10499.295, 413.967, 52862.268 24/12/12,15:28:54,10,09,1, 11.9,1,1, 1.212, 10499.304, 413.939, 52862.199 24/12/12,15:28:54,11,09,1, 11.9,1,1, 1.212, 10499.318, 413.955, 52862.318 24/12/12,15:28:54,12,09,1, 11.9,1,1, 1.212, 10499.305, 413.880, 52862.266 24/12/12,15:28:54,13,09,1, 11.9,1,1, 1.212, 10499.293, 413.887, 52862.266 24/12/12,15:28:54,14,09,1, 11.9,1,1, 1.212, 10499.295, 413.963, 52862.331 24/12/12,15:28:54,15,09,1, 11.9,1,1, 1.212, 10499.310, 413.977, 52862.285 24/12/12,15:28:54,16,09,1, 11.9,1,1, 1.212, 10499.300, 413.995, 52862.299 24/12/12,15:28:54,17,09,1, 11.9,1,1, 1.212, 10499.287, 413.942, 52862.265 24/12/12,15:28:54,18,09,1, 11.9,1,1, 1.212, 10499.277, 413.883, 52862.266 24/12/12,15:28:54,19,09,1, 11.9,1,1, 1.212, 10499.286, 413.928, 52862.302 24/12/12,15:28:55,00,09,1, 12.0,1,1, 1.211, 10499.281, 413.928, 52862.302 24/12/12,15:28:55,01,09,1, 12.0,1,1, 1.211, 10499.365, 414.006, 52862.361 24/12/12,15:28:55,02,09,1, 12.0,1,1, 1.211, 10499.339, 413.980, 52862.316 24/12/12,15:28:55,03,09,1, 12.0,1,1, 1.211, 10499.297, 413.919, 52862.328 24/12/12,15:28:55,04,09,1, 12.0,1,1, 1.211, 10499.274, 413.881, 52862.234 24/12/12,15:28:55,05,09,1, 12.0,1,1, 1.211, 10499.317, 413.958, 52862.269 24/12/12,15:28:55,06,09,1, 12.0,1,1, 1.211, 10499.371, 413.991, 52862.384 24/12/12,15:28:55,07,09,1, 12.0,1,1, 1.211, 10499.342, 413.986, 52862.348 24/12/12,15:28:55,08,09,1, 12.0,1,1, 1.211, 10499.355, 413.971, 52862.333 24/12/12,15:28:55,09,09,1, 12.0,1,1, 1.211, 10499.329, 413.917, 52862.299 24/12/12,15:28:55,10,09,1, 12.0,1,1, 1.211, 10499.335, 413.911, 52862.228 24/12/12,15:28:55,11,09,1, 12.0,1,1, 1.211, 10499.367, 413.967, 52862.320 24/12/12,15:28:55,12,09,1, 12.0,1,1, 1.211, 10499.359, 413.995, 52862.287 24/12/12,15:28:55,13,09,1, 12.0,1,1, 1.211, 10499.368, 413.989, 52862.377 24/12/12,15:28:55,14,09,1, 12.0,1,1, 1.211, 10499.348, 413.949, 52862.234 24/12/12,15:28:55,15,09,1, 12.0,1,1, 1.211, 10499.331, 413.921, 52862.373 24/12/12,15:28:55,16,09,1, 12.0,1,1, 1.211, 10499.340, 413.930, 52862.236 24/12/12,15:28:55,17,09,1, 12.0,1,1, 1.211, 10499.328, 414.020, 52862.372 24/12/12,15:28:55,18,09,1, 12.0,1,1, 1.211, 10499.333, 414.029, 52862.375 24/12/12,15:28:55,19,09,1, 12.0,1,1, 1.211, 10499.341, 413.992, 52862.370 24/12/12,15:28:56,00,09,1, 11.9,1,1, 1.210, 10499.339, 413.992, 52862.370 24/12/12,15:28:56,01,09,1, 11.9,1,1, 1.210, 10499.355, 413.923, 52862.232 24/12/12,15:28:56,02,09,1, 11.9,1,1, 1.210, 10499.355, 413.955, 52862.321 24/12/12,15:28:56,03,09,1, 11.9,1,1, 1.210, 10499.397, 414.021, 52862.360 24/12/12,15:28:56,04,09,1, 11.9,1,1, 1.210, 10499.381, 414.001, 52862.329 24/12/12,15:28:56,05,09,1, 11.9,1,1, 1.210, 10499.384, 413.962, 52862.345 24/12/12,15:28:56,06,09,1, 11.9,1,1, 1.210, 10499.374, 413.924, 52862.222 24/12/12,15:28:56,07,09,1, 11.9,1,1, 1.210, 10499.356, 413.912, 52862.247 24/12/12,15:28:56,08,09,1, 11.9,1,1, 1.210, 10499.384, 413.976, 52862.292 24/12/12,15:28:56,09,09,1, 11.9,1,1, 1.210, 10499.389, 414.032, 52862.340 24/12/12,15:28:56,10,09,1, 11.9,1,1, 1.210, 10499.401, 414.023, 52862.334 24/12/12,15:28:56,11,09,1, 11.9,1,1, 1.210, 10499.360, 413.970, 52862.310 24/12/12,15:28:56,12,09,1, 11.9,1,1, 1.210, 10499.362, 413.912, 52862.249 24/12/12,15:28:56,13,09,1, 11.9,1,1, 1.210, 10499.388, 413.936, 52862.310 24/12/12,15:28:56,14,09,1, 11.9,1,1, 1.210, 10499.408, 414.031, 52862.301 24/12/12,15:28:56,15,09,1, 11.9,1,1, 1.210, 10499.421, 414.017, 52862.353 24/12/12,15:28:56,16,09,1, 11.9,1,1, 1.210, 10499.397, 413.959, 52862.323 24/12/12,15:28:56,17,09,1, 11.9,1,1, 1.210, 10499.381, 413.940, 52862.221 24/12/12,15:28:56,18,09,1, 11.9,1,1, 1.210, 10499.377, 413.927, 52862.292 24/12/12,15:28:56,19,09,1, 11.9,1,1, 1.210, 10499.392, 413.972, 52862.324 24/12/12,15:28:57,00,09,1, 11.9,1,1, 1.209, 10499.389, 413.972, 52862.324 24/12/12,15:28:57,01,09,1, 11.9,1,1, 1.209, 10499.441, 414.036, 52862.336 24/12/12,15:28:57,02,09,1, 11.9,1,1, 1.209, 10499.414, 413.994, 52862.356 24/12/12,15:28:57,03,09,1, 11.9,1,1, 1.209, 10499.433, 414.013, 52862.388 24/12/12,15:28:57,04,09,1, 11.9,1,1, 1.209, 10499.442, 413.981, 52862.381 24/12/12,15:28:57,05,09,1, 11.9,1,1, 1.209, 10499.433, 414.021, 52862.380 24/12/12,15:28:57,06,09,1, 11.9,1,1, 1.209, 10499.422, 414.023, 52862.370 24/12/12,15:28:57,07,09,1, 11.9,1,1, 1.209, 10499.429, 413.989, 52862.401 24/12/12,15:28:57,08,09,1, 11.9,1,1, 1.209, 10499.411, 414.012, 52862.406 24/12/12,15:28:57,09,09,1, 11.9,1,1, 1.209, 10499.427, 414.001, 52862.366 24/12/12,15:28:57,10,09,1, 11.9,1,1, 1.209, 10499.451, 414.013, 52862.351 24/12/12,15:28:57,11,09,1, 11.9,1,1, 1.209, 10499.425, 414.007, 52862.308 24/12/12,15:28:57,12,09,1, 11.9,1,1, 1.209, 10499.438, 413.993, 52862.330 24/12/12,15:28:57,13,09,1, 11.9,1,1, 1.209, 10499.439, 414.006, 52862.345 24/12/12,15:28:57,14,09,1, 11.9,1,1, 1.209, 10499.442, 413.999, 52862.392 24/12/12,15:28:57,15,09,1, 11.9,1,1, 1.209, 10499.473, 414.014, 52862.405 24/12/12,15:28:57,16,09,1, 11.9,1,1, 1.209, 10499.447, 414.016, 52862.412 24/12/12,15:28:57,17,09,1, 11.9,1,1, 1.209, 10499.445, 414.021, 52862.385 24/12/12,15:28:57,18,09,1, 11.9,1,1, 1.209, 10499.452, 414.000, 52862.342 24/12/12,15:28:57,19,09,1, 11.9,1,1, 1.209, 10499.469, 414.001, 52862.314 24/12/12,15:28:58,00,09,1, 11.9,1,1, 1.208, 10499.464, 414.001, 52862.314 24/12/12,15:28:58,01,09,1, 11.9,1,1, 1.208, 10499.462, 414.022, 52862.323 24/12/12,15:28:58,02,09,1, 11.9,1,1, 1.208, 10499.499, 414.026, 52862.369 24/12/12,15:28:58,03,09,1, 11.9,1,1, 1.208, 10499.463, 414.013, 52862.333 24/12/12,15:28:58,04,09,1, 11.9,1,1, 1.208, 10499.472, 414.025, 52862.359 24/12/12,15:28:58,05,09,1, 11.9,1,1, 1.208, 10499.459, 414.037, 52862.334 24/12/12,15:28:58,06,09,1, 11.9,1,1, 1.208, 10499.498, 414.037, 52862.403 24/12/12,15:28:58,07,09,1, 11.9,1,1, 1.208, 10499.474, 414.029, 52862.357 24/12/12,15:28:58,08,09,1, 11.9,1,1, 1.208, 10499.475, 414.025, 52862.403 24/12/12,15:28:58,09,09,1, 11.9,1,1, 1.208, 10499.496, 414.016, 52862.325 24/12/12,15:28:58,10,09,1, 11.9,1,1, 1.208, 10499.468, 414.029, 52862.342 24/12/12,15:28:58,11,09,1, 11.9,1,1, 1.208, 10499.499, 414.040, 52862.301 24/12/12,15:28:58,12,09,1, 11.9,1,1, 1.208, 10499.502, 414.054, 52862.352 24/12/12,15:28:58,13,09,1, 11.9,1,1, 1.208, 10499.495, 414.045, 52862.350 24/12/12,15:28:58,14,09,1, 11.9,1,1, 1.208, 10499.489, 414.030, 52862.368 24/12/12,15:28:58,15,09,1, 11.9,1,1, 1.208, 10499.480, 414.010, 52862.358 24/12/12,15:28:58,16,09,1, 11.9,1,1, 1.208, 10499.509, 414.027, 52862.374 24/12/12,15:28:58,17,09,1, 11.9,1,1, 1.208, 10499.518, 414.022, 52862.340 24/12/12,15:28:58,18,09,1, 11.9,1,1, 1.208, 10499.499, 414.049, 52862.354 24/12/12,15:28:58,19,09,1, 11.9,1,1, 1.208, 10499.511, 414.057, 52862.400 24/12/12,15:28:59,00,09,1, 11.8,1,1, 1.211, 10499.506, 414.057, 52862.400 24/12/12,15:28:59,01,09,1, 11.8,1,1, 1.211, 10499.518, 414.029, 52862.374 24/12/12,15:28:59,02,09,1, 11.8,1,1, 1.211, 10499.516, 414.007, 52862.322 24/12/12,15:28:59,03,09,1, 11.8,1,1, 1.211, 10499.524, 414.016, 52862.273 24/12/12,15:28:59,04,09,1, 11.8,1,1, 1.211, 10499.501, 414.016, 52862.292 24/12/12,15:28:59,05,09,1, 11.8,1,1, 1.211, 10499.510, 414.005, 52862.344 24/12/12,15:28:59,06,09,1, 11.8,1,1, 1.211, 10499.524, 414.020, 52862.376 24/12/12,15:28:59,07,09,1, 11.8,1,1, 1.211, 10499.516, 414.033, 52862.328 24/12/12,15:28:59,08,09,1, 11.8,1,1, 1.211, 10499.518, 414.023, 52862.325 24/12/12,15:28:59,09,09,1, 11.8,1,1, 1.211, 10499.514, 414.020, 52862.359 24/12/12,15:28:59,10,09,1, 11.8,1,1, 1.211, 10499.522, 414.052, 52862.401 24/12/12,15:28:59,11,09,1, 11.8,1,1, 1.211, 10499.545, 414.004, 52862.360 24/12/12,15:28:59,12,09,1, 11.8,1,1, 1.211, 10499.521, 414.030, 52862.312 24/12/12,15:28:59,13,09,1, 11.8,1,1, 1.211, 10499.536, 414.039, 52862.394 24/12/12,15:28:59,14,09,1, 11.8,1,1, 1.211, 10499.547, 414.041, 52862.389 24/12/12,15:28:59,15,09,1, 11.8,1,1, 1.211, 10499.534, 414.057, 52862.344 24/12/12,15:28:59,16,09,1, 11.8,1,1, 1.211, 10499.544, 414.038, 52862.320 24/12/12,15:28:59,17,09,1, 11.8,1,1, 1.211, 10499.529, 414.031, 52862.268 24/12/12,15:28:59,18,09,1, 11.8,1,1, 1.211, 10499.547, 414.032, 52862.330 24/12/12,15:28:59,19,09,1, 11.8,1,1, 1.211, 10499.533, 414.036, 52862.315 24/12/12,15:29:00,00,09,1, 12.0,1,1, 1.208, 10499.531, 414.036, 52862.315 24/12/12,15:29:00,01,09,1, 12.0,1,1, 1.208, 10499.522, 414.054, 52862.297 24/12/12,15:29:00,02,09,1, 12.0,1,1, 1.208, 10499.559, 413.971, 52862.236 24/12/12,15:29:00,03,09,1, 12.0,1,1, 1.208, 10499.518, 413.973, 52862.195 24/12/12,15:29:00,04,09,1, 12.0,1,1, 1.208, 10499.539, 414.052, 52862.282 24/12/12,15:29:00,05,09,1, 12.0,1,1, 1.208, 10499.551, 414.077, 52862.279 24/12/12,15:29:00,06,09,1, 12.0,1,1, 1.208, 10499.577, 414.053, 52862.301 24/12/12,15:29:00,07,09,1, 12.0,1,1, 1.208, 10499.570, 413.998, 52862.247 24/12/12,15:29:00,08,09,1, 12.0,1,1, 1.208, 10499.552, 413.973, 52862.201 24/12/12,15:29:00,09,09,1, 12.0,1,1, 1.208, 10499.567, 414.006, 52862.225 24/12/12,15:29:00,10,09,1, 12.0,1,1, 1.208, 10499.588, 414.053, 52862.283 24/12/12,15:29:00,11,09,1, 12.0,1,1, 1.208, 10499.600, 414.091, 52862.248 24/12/12,15:29:00,12,09,1, 12.0,1,1, 1.208, 10499.581, 414.087, 52862.305 24/12/12,15:29:00,13,09,1, 12.0,1,1, 1.208, 10499.565, 414.006, 52862.201 24/12/12,15:29:00,14,09,1, 12.0,1,1, 1.208, 10499.570, 413.971, 52862.186 24/12/12,15:29:00,15,09,1, 12.0,1,1, 1.208, 10499.581, 414.032, 52862.220 24/12/12,15:29:00,16,09,1, 12.0,1,1, 1.208, 10499.582, 414.079, 52862.245 24/12/12,15:29:00,17,09,1, 12.0,1,1, 1.208, 10499.590, 414.079, 52862.297 24/12/12,15:29:00,18,09,1, 12.0,1,1, 1.208, 10499.584, 414.082, 52862.217 24/12/12,15:29:00,19,09,1, 12.0,1,1, 1.208, 10499.584, 413.993, 52862.205 24/12/12,15:29:01,00,09,1, 11.9,1,1, 1.208, 10499.581, 413.993, 52862.205 24/12/12,15:29:01,01,09,1, 11.9,1,1, 1.208, 10499.595, 414.045, 52862.238 24/12/12,15:29:01,02,09,1, 11.9,1,1, 1.208, 10499.609, 414.089, 52862.264 24/12/12,15:29:01,03,09,1, 11.9,1,1, 1.208, 10499.608, 414.081, 52862.269 24/12/12,15:29:01,04,09,1, 11.9,1,1, 1.208, 10499.601, 414.039, 52862.235 24/12/12,15:29:01,05,09,1, 11.9,1,1, 1.208, 10499.596, 413.973, 52862.203 24/12/12,15:29:01,06,09,1, 11.9,1,1, 1.208, 10499.575, 414.005, 52862.249 24/12/12,15:29:01,07,09,1, 11.9,1,1, 1.208, 10499.619, 414.049, 52862.271 24/12/12,15:29:01,08,09,1, 11.9,1,1, 1.208, 10499.642, 414.094, 52862.284 24/12/12,15:29:01,09,09,1, 11.9,1,1, 1.208, 10499.605, 414.088, 52862.250 24/12/12,15:29:01,10,09,1, 11.9,1,1, 1.208, 10499.607, 414.016, 52862.218 24/12/12,15:29:01,11,09,1, 11.9,1,1, 1.208, 10499.583, 413.960, 52862.173 24/12/12,15:29:01,12,09,1, 11.9,1,1, 1.208, 10499.627, 414.021, 52862.218 24/12/12,15:29:01,13,09,1, 11.9,1,1, 1.208, 10499.631, 414.059, 52862.291 24/12/12,15:29:01,14,09,1, 11.9,1,1, 1.208, 10499.627, 414.120, 52862.315 24/12/12,15:29:01,15,09,1, 11.9,1,1, 1.208, 10499.602, 414.057, 52862.236 24/12/12,15:29:01,16,09,1, 11.9,1,1, 1.208, 10499.588, 414.000, 52862.201 24/12/12,15:29:01,17,09,1, 11.9,1,1, 1.208, 10499.592, 413.977, 52862.193 24/12/12,15:29:01,18,09,1, 11.9,1,1, 1.208, 10499.607, 414.041, 52862.210 24/12/12,15:29:01,19,09,1, 11.9,1,1, 1.208, 10499.643, 414.101, 52862.228 24/12/12,15:29:02,00,09,1, 12.0,1,1, 1.210, 10499.640, 414.101, 52862.228 24/12/12,15:29:02,01,09,1, 12.0,1,1, 1.210, 10499.621, 414.052, 52862.178 24/12/12,15:29:02,02,09,1, 12.0,1,1, 1.210, 10499.627, 414.017, 52862.176 24/12/12,15:29:02,03,09,1, 12.0,1,1, 1.210, 10499.626, 414.030, 52862.217 24/12/12,15:29:02,04,09,1, 12.0,1,1, 1.210, 10499.649, 414.077, 52862.271 24/12/12,15:29:02,05,09,1, 12.0,1,1, 1.210, 10499.648, 414.110, 52862.263 24/12/12,15:29:02,06,09,1, 12.0,1,1, 1.210, 10499.648, 414.082, 52862.265 24/12/12,15:29:02,07,09,1, 12.0,1,1, 1.210, 10499.634, 414.007, 52862.158 24/12/12,15:29:02,08,09,1, 12.0,1,1, 1.210, 10499.629, 414.007, 52862.193 24/12/12,15:29:02,09,09,1, 12.0,1,1, 1.210, 10499.635, 414.046, 52862.166 24/12/12,15:29:02,10,09,1, 12.0,1,1, 1.210, 10499.656, 414.094, 52862.297 24/12/12,15:29:02,11,09,1, 12.0,1,1, 1.210, 10499.669, 414.099, 52862.224 24/12/12,15:29:02,12,09,1, 12.0,1,1, 1.210, 10499.654, 414.087, 52862.263 24/12/12,15:29:02,13,09,1, 12.0,1,1, 1.210, 10499.652, 414.011, 52862.140 24/12/12,15:29:02,14,09,1, 12.0,1,1, 1.210, 10499.642, 413.986, 52862.113 24/12/12,15:29:02,15,09,1, 12.0,1,1, 1.210, 10499.658, 414.014, 52862.187 24/12/12,15:29:02,16,09,1, 12.0,1,1, 1.210, 10499.655, 414.093, 52862.234 24/12/12,15:29:02,17,09,1, 12.0,1,1, 1.210, 10499.674, 414.085, 52862.235 24/12/12,15:29:02,18,09,1, 12.0,1,1, 1.210, 10499.664, 414.051, 52862.195 24/12/12,15:29:02,19,09,1, 12.0,1,1, 1.210, 10499.663, 413.996, 52862.166 24/12/12,15:29:03,00,09,1, 11.9,1,1, 1.213, 10499.656, 413.996, 52862.166 24/12/12,15:29:03,01,09,1, 11.9,1,1, 1.213, 10499.684, 414.053, 52862.216 24/12/12,15:29:03,02,09,1, 11.9,1,1, 1.213, 10499.700, 414.100, 52862.195 24/12/12,15:29:03,03,09,1, 11.9,1,1, 1.213, 10499.671, 414.095, 52862.263 24/12/12,15:29:03,04,09,1, 11.9,1,1, 1.213, 10499.672, 414.027, 52862.143 24/12/12,15:29:03,05,09,1, 11.9,1,1, 1.213, 10499.668, 413.994, 52862.138 24/12/12,15:29:03,06,09,1, 11.9,1,1, 1.213, 10499.678, 414.030, 52862.226 24/12/12,15:29:03,07,09,1, 11.9,1,1, 1.213, 10499.679, 414.079, 52862.262 24/12/12,15:29:03,08,09,1, 11.9,1,1, 1.213, 10499.704, 414.100, 52862.206 24/12/12,15:29:03,09,09,1, 11.9,1,1, 1.213, 10499.675, 414.080, 52862.230 24/12/12,15:29:03,10,09,1, 11.9,1,1, 1.213, 10499.664, 414.003, 52862.202 24/12/12,15:29:03,11,09,1, 11.9,1,1, 1.213, 10499.700, 413.990, 52862.197 24/12/12,15:29:03,12,09,1, 11.9,1,1, 1.213, 10499.705, 414.046, 52862.192 24/12/12,15:29:03,13,09,1, 11.9,1,1, 1.213, 10499.730, 414.120, 52862.287 24/12/12,15:29:03,14,09,1, 11.9,1,1, 1.213, 10499.726, 414.107, 52862.214 24/12/12,15:29:03,15,09,1, 11.9,1,1, 1.213, 10499.691, 414.057, 52862.257 24/12/12,15:29:03,16,09,1, 11.9,1,1, 1.213, 10499.703, 414.018, 52862.151 24/12/12,15:29:03,17,09,1, 11.9,1,1, 1.213, 10499.704, 414.012, 52862.238 24/12/12,15:29:03,18,09,1, 11.9,1,1, 1.213, 10499.717, 414.072, 52862.216 24/12/12,15:29:03,19,09,1, 11.9,1,1, 1.213, 10499.738, 414.104, 52862.191 24/12/12,15:29:04,00,09,1, 11.9,1,1, 1.206, 10499.731, 414.104, 52862.191 24/12/12,15:29:04,01,09,1, 11.9,1,1, 1.206, 10499.722, 414.065, 52862.194 24/12/12,15:29:04,02,09,1, 11.9,1,1, 1.206, 10499.709, 414.056, 52862.208 24/12/12,15:29:04,03,09,1, 11.9,1,1, 1.206, 10499.718, 414.041, 52862.150 24/12/12,15:29:04,04,09,1, 11.9,1,1, 1.206, 10499.727, 414.101, 52862.221 24/12/12,15:29:04,05,09,1, 11.9,1,1, 1.206, 10499.739, 414.120, 52862.298 24/12/12,15:29:04,06,09,1, 11.9,1,1, 1.206, 10499.745, 414.067, 52862.088 24/12/12,15:29:04,07,09,1, 11.9,1,1, 1.206, 10499.719, 414.016, 52862.207 24/12/12,15:29:04,08,09,1, 11.9,1,1, 1.206, 10499.736, 414.011, 52862.186 24/12/12,15:29:04,09,09,1, 11.9,1,1, 1.206, 10499.751, 414.050, 52862.212 24/12/12,15:29:04,10,09,1, 11.9,1,1, 1.206, 10499.755, 414.102, 52862.267 24/12/12,15:29:04,11,09,1, 11.9,1,1, 1.206, 10499.748, 414.104, 52862.241 24/12/12,15:29:04,12,09,1, 11.9,1,1, 1.206, 10499.739, 414.062, 52862.177 24/12/12,15:29:04,13,09,1, 11.9,1,1, 1.206, 10499.740, 413.999, 52862.152 24/12/12,15:29:04,14,09,1, 11.9,1,1, 1.206, 10499.743, 414.009, 52862.156 24/12/12,15:29:04,15,09,1, 11.9,1,1, 1.206, 10499.745, 414.065, 52862.194 24/12/12,15:29:04,16,09,1, 11.9,1,1, 1.206, 10499.791, 414.131, 52862.264 24/12/12,15:29:04,17,09,1, 11.9,1,1, 1.206, 10499.774, 414.098, 52862.261 24/12/12,15:29:04,18,09,1, 11.9,1,1, 1.206, 10499.759, 414.028, 52862.213 24/12/12,15:29:04,19,09,1, 11.9,1,1, 1.206, 10499.753, 413.990, 52862.129 24/12/12,15:29:05,00,09,1, 11.9,1,1, 1.208, 10499.748, 413.990, 52862.129 24/12/12,15:29:05,01,09,1, 11.9,1,1, 1.208, 10499.804, 414.108, 52862.253 24/12/12,15:29:05,02,09,1, 11.9,1,1, 1.208, 10499.810, 414.109, 52862.200 24/12/12,15:29:05,03,09,1, 11.9,1,1, 1.208, 10499.787, 414.069, 52862.243 24/12/12,15:29:05,04,09,1, 11.9,1,1, 1.208, 10499.767, 414.007, 52862.111 24/12/12,15:29:05,05,09,1, 11.9,1,1, 1.208, 10499.774, 414.028, 52862.226 24/12/12,15:29:05,06,09,1, 11.9,1,1, 1.208, 10499.788, 414.037, 52862.194 24/12/12,15:29:05,07,09,1, 11.9,1,1, 1.208, 10499.797, 414.114, 52862.201 24/12/12,15:29:05,08,09,1, 11.9,1,1, 1.208, 10499.797, 414.102, 52862.213 24/12/12,15:29:05,09,09,1, 11.9,1,1, 1.208, 10499.767, 414.045, 52862.153 24/12/12,15:29:05,10,09,1, 11.9,1,1, 1.208, 10499.811, 414.002, 52862.163 24/12/12,15:29:05,11,09,1, 11.9,1,1, 1.208, 10499.797, 414.015, 52862.152 24/12/12,15:29:05,12,09,1, 11.9,1,1, 1.208, 10499.802, 414.050, 52862.202 24/12/12,15:29:05,13,09,1, 11.9,1,1, 1.208, 10499.810, 414.116, 52862.221 24/12/12,15:29:05,14,09,1, 11.9,1,1, 1.208, 10499.826, 414.114, 52862.260 24/12/12,15:29:05,15,09,1, 11.9,1,1, 1.208, 10499.788, 414.034, 52862.134 24/12/12,15:29:05,16,09,1, 11.9,1,1, 1.208, 10499.813, 414.019, 52862.129 24/12/12,15:29:05,17,09,1, 11.9,1,1, 1.208, 10499.803, 414.045, 52862.194 24/12/12,15:29:05,18,09,1, 11.9,1,1, 1.208, 10499.821, 414.117, 52862.238 24/12/12,15:29:05,19,09,1, 11.9,1,1, 1.208, 10499.862, 414.128, 52862.202 24/12/12,15:29:06,00,09,1, 11.9,1,1, 1.211, 10499.856, 414.128, 52862.202 24/12/12,15:29:06,01,09,1, 11.9,1,1, 1.211, 10499.814, 414.067, 52862.147 24/12/12,15:29:06,02,09,1, 11.9,1,1, 1.211, 10499.834, 414.039, 52862.166 24/12/12,15:29:06,03,09,1, 11.9,1,1, 1.211, 10499.826, 414.054, 52862.191 24/12/12,15:29:06,04,09,1, 11.9,1,1, 1.211, 10499.846, 414.135, 52862.259 24/12/12,15:29:06,05,09,1, 11.9,1,1, 1.211, 10499.864, 414.127, 52862.226 24/12/12,15:29:06,06,09,1, 11.9,1,1, 1.211, 10499.825, 414.065, 52862.101 24/12/12,15:29:06,07,09,1, 11.9,1,1, 1.211, 10499.803, 414.029, 52862.166 24/12/12,15:29:06,08,09,1, 11.9,1,1, 1.211, 10499.836, 414.029, 52862.150 24/12/12,15:29:06,09,09,1, 11.9,1,1, 1.211, 10499.832, 414.092, 52862.130 24/12/12,15:29:06,10,09,1, 11.9,1,1, 1.211, 10499.872, 414.137, 52862.237 24/12/12,15:29:06,11,09,1, 11.9,1,1, 1.211, 10499.848, 414.137, 52862.183 24/12/12,15:29:06,12,09,1, 11.9,1,1, 1.211, 10499.853, 414.043, 52862.168 24/12/12,15:29:06,13,09,1, 11.9,1,1, 1.211, 10499.817, 414.024, 52862.148 24/12/12,15:29:06,14,09,1, 11.9,1,1, 1.211, 10499.853, 414.036, 52862.155 24/12/12,15:29:06,15,09,1, 11.9,1,1, 1.211, 10499.888, 414.130, 52862.177 24/12/12,15:29:06,16,09,1, 11.9,1,1, 1.211, 10499.874, 414.122, 52862.170 24/12/12,15:29:06,17,09,1, 11.9,1,1, 1.211, 10499.883, 414.101, 52862.136 24/12/12,15:29:06,18,09,1, 11.9,1,1, 1.211, 10499.874, 414.056, 52862.180 24/12/12,15:29:06,19,09,1, 11.9,1,1, 1.211, 10499.832, 414.027, 52862.082 24/12/12,15:29:07,00,09,1, 11.9,1,1, 1.210, 10499.831, 414.027, 52862.082 24/12/12,15:29:07,01,09,1, 11.9,1,1, 1.210, 10499.885, 414.111, 52862.187 24/12/12,15:29:07,02,09,1, 11.9,1,1, 1.210, 10499.887, 414.124, 52862.243 24/12/12,15:29:07,03,09,1, 11.9,1,1, 1.210, 10499.885, 414.095, 52862.139 24/12/12,15:29:07,04,09,1, 11.9,1,1, 1.210, 10499.875, 414.060, 52862.155 24/12/12,15:29:07,05,09,1, 11.9,1,1, 1.210, 10499.871, 414.057, 52862.106 24/12/12,15:29:07,06,09,1, 11.9,1,1, 1.210, 10499.888, 414.088, 52862.153 24/12/12,15:29:07,07,09,1, 11.9,1,1, 1.210, 10499.888, 414.113, 52862.199 24/12/12,15:29:07,08,09,1, 11.9,1,1, 1.210, 10499.894, 414.130, 52862.216 24/12/12,15:29:07,09,09,1, 11.9,1,1, 1.210, 10499.871, 414.077, 52862.129 24/12/12,15:29:07,10,09,1, 11.9,1,1, 1.210, 10499.880, 414.033, 52862.111 24/12/12,15:29:07,11,09,1, 11.9,1,1, 1.210, 10499.906, 414.056, 52862.141 24/12/12,15:29:07,12,09,1, 11.9,1,1, 1.210, 10499.885, 414.107, 52862.195 24/12/12,15:29:07,13,09,1, 11.9,1,1, 1.210, 10499.922, 414.134, 52862.174 24/12/12,15:29:07,14,09,1, 11.9,1,1, 1.210, 10499.915, 414.127, 52862.118 24/12/12,15:29:07,15,09,1, 11.9,1,1, 1.210, 10499.906, 414.064, 52862.124 24/12/12,15:29:07,16,09,1, 11.9,1,1, 1.210, 10499.895, 414.031, 52862.069 24/12/12,15:29:07,17,09,1, 11.9,1,1, 1.210, 10499.915, 414.049, 52862.181 24/12/12,15:29:07,18,09,1, 11.9,1,1, 1.210, 10499.910, 414.094, 52862.154 24/12/12,15:29:07,19,09,1, 11.9,1,1, 1.210, 10499.921, 414.145, 52862.217 24/12/12,15:29:08,00,09,1, 11.9,1,1, 1.210, 10499.915, 414.145, 52862.217 24/12/12,15:29:08,01,09,1, 11.9,1,1, 1.210, 10499.897, 414.036, 52862.110 24/12/12,15:29:08,02,09,1, 11.9,1,1, 1.210, 10499.906, 414.051, 52862.090 24/12/12,15:29:08,03,09,1, 11.9,1,1, 1.210, 10499.896, 414.070, 52862.137 24/12/12,15:29:08,04,09,1, 11.9,1,1, 1.210, 10499.926, 414.123, 52862.175 24/12/12,15:29:08,05,09,1, 11.9,1,1, 1.210, 10499.911, 414.116, 52862.183 24/12/12,15:29:08,06,09,1, 11.9,1,1, 1.210, 10499.934, 414.087, 52862.125 24/12/12,15:29:08,07,09,1, 11.9,1,1, 1.210, 10499.910, 414.035, 52862.090 24/12/12,15:29:08,08,09,1, 11.9,1,1, 1.210, 10499.934, 414.039, 52861.920 24/12/12,15:29:08,09,09,1, 11.9,1,1, 1.210, 10499.980, 414.083, 52862.170 24/12/12,15:29:08,10,09,1, 11.9,1,1, 1.210, 10499.964, 414.130, 52862.069 24/12/12,15:29:08,11,09,1, 11.9,1,1, 1.210, 10499.957, 414.104, 52862.114 24/12/12,15:29:08,12,09,1, 11.9,1,1, 1.210, 10499.938, 414.049, 52862.083 24/12/12,15:29:08,13,09,1, 11.9,1,1, 1.210, 10499.949, 414.030, 52862.111 24/12/12,15:29:08,14,09,1, 11.9,1,1, 1.210, 10499.946, 414.068, 52862.107 24/12/12,15:29:08,15,09,1, 11.9,1,1, 1.210, 10499.972, 414.123, 52862.157 24/12/12,15:29:08,16,09,1, 11.9,1,1, 1.210, 10499.967, 414.140, 52862.186 24/12/12,15:29:08,17,09,1, 11.9,1,1, 1.210, 10500.002, 414.086, 52862.165 24/12/12,15:29:08,18,09,1, 11.9,1,1, 1.210, 10499.955, 414.046, 52862.115 24/12/12,15:29:08,19,09,1, 11.9,1,1, 1.210, 10499.953, 414.016, 52862.064 24/12/12,15:29:09,00,09,1, 12.0,1,1, 1.208, 10499.948, 414.016, 52862.064 24/12/12,15:29:09,01,09,1, 12.0,1,1, 1.208, 10499.983, 414.120, 52862.169 24/12/12,15:29:09,02,09,1, 12.0,1,1, 1.208, 10500.001, 414.149, 52862.184 24/12/12,15:29:09,03,09,1, 12.0,1,1, 1.208, 10499.982, 414.088, 52862.149 24/12/12,15:29:09,04,09,1, 12.0,1,1, 1.208, 10499.972, 414.037, 52862.072 24/12/12,15:29:09,05,09,1, 12.0,1,1, 1.208, 10499.981, 414.052, 52862.127 24/12/12,15:29:09,06,09,1, 12.0,1,1, 1.208, 10499.979, 414.112, 52862.131 24/12/12,15:29:09,07,09,1, 12.0,1,1, 1.208, 10499.985, 414.143, 52862.140 24/12/12,15:29:09,08,09,1, 12.0,1,1, 1.208, 10500.000, 414.087, 52862.123 24/12/12,15:29:09,09,09,1, 12.0,1,1, 1.208, 10499.971, 414.055, 52862.127 24/12/12,15:29:09,10,09,1, 12.0,1,1, 1.208, 10499.982, 414.024, 52862.032 24/12/12,15:29:09,11,09,1, 12.0,1,1, 1.208, 10499.983, 414.089, 52862.141 24/12/12,15:29:09,12,09,1, 12.0,1,1, 1.208, 10500.023, 414.142, 52862.138 24/12/12,15:29:09,13,09,1, 12.0,1,1, 1.208, 10500.007, 414.123, 52862.157 24/12/12,15:29:09,14,09,1, 12.0,1,1, 1.208, 10500.011, 414.057, 52862.129 24/12/12,15:29:09,15,09,1, 12.0,1,1, 1.208, 10500.011, 414.027, 52862.135 24/12/12,15:29:09,16,09,1, 12.0,1,1, 1.208, 10500.006, 414.045, 52862.113 24/12/12,15:29:09,17,09,1, 12.0,1,1, 1.208, 10500.036, 414.077, 52862.111 24/12/12,15:29:09,18,09,1, 12.0,1,1, 1.208, 10500.063, 414.157, 52862.252 24/12/12,15:29:09,19,09,1, 12.0,1,1, 1.208, 10500.053, 414.114, 52862.146 24/12/12,15:29:10,00,09,1, 11.8,1,1, 1.207, 10500.048, 414.114, 52862.146 24/12/12,15:29:10,01,09,1, 11.8,1,1, 1.207, 10500.028, 414.048, 52862.108 24/12/12,15:29:10,02,09,1, 11.8,1,1, 1.207, 10500.057, 414.056, 52862.056 24/12/12,15:29:10,03,09,1, 11.8,1,1, 1.207, 10500.064, 414.140, 52862.158 24/12/12,15:29:10,04,09,1, 11.8,1,1, 1.207, 10500.054, 414.112, 52862.143 24/12/12,15:29:10,05,09,1, 11.8,1,1, 1.207, 10500.040, 414.118, 52862.101 24/12/12,15:29:10,06,09,1, 11.8,1,1, 1.207, 10500.057, 414.063, 52862.098 24/12/12,15:29:10,07,09,1, 11.8,1,1, 1.207, 10500.034, 414.048, 52862.104 24/12/12,15:29:10,08,09,1, 11.8,1,1, 1.207, 10500.046, 414.097, 52862.140 24/12/12,15:29:10,09,09,1, 11.8,1,1, 1.207, 10500.061, 414.152, 52862.127 24/12/12,15:29:10,10,09,1, 11.8,1,1, 1.207, 10500.071, 414.159, 52862.122 24/12/12,15:29:10,11,09,1, 11.8,1,1, 1.207, 10500.054, 414.077, 52862.118 24/12/12,15:29:10,12,09,1, 11.8,1,1, 1.207, 10500.039, 414.047, 52862.133 24/12/12,15:29:10,13,09,1, 11.8,1,1, 1.207, 10500.034, 414.062, 52862.106 24/12/12,15:29:10,14,09,1, 11.8,1,1, 1.207, 10500.090, 414.142, 52862.122 24/12/12,15:29:10,15,09,1, 11.8,1,1, 1.207, 10500.087, 414.171, 52862.140 24/12/12,15:29:10,16,09,1, 11.8,1,1, 1.207, 10500.081, 414.116, 52862.184 24/12/12,15:29:10,17,09,1, 11.8,1,1, 1.207, 10500.091, 414.064, 52862.087 24/12/12,15:29:10,18,09,1, 11.8,1,1, 1.207, 10500.057, 414.047, 52862.062 24/12/12,15:29:10,19,09,1, 11.8,1,1, 1.207, 10500.071, 414.112, 52862.126 24/12/12,15:29:11,00,09,1, 12.0,1,1, 1.210, 10500.065, 414.112, 52862.126 24/12/12,15:29:11,01,09,1, 12.0,1,1, 1.210, 10500.099, 414.123, 52862.134 24/12/12,15:29:11,02,09,1, 12.0,1,1, 1.210, 10500.065, 414.092, 52862.072 24/12/12,15:29:11,03,09,1, 12.0,1,1, 1.210, 10500.071, 414.056, 52862.065 24/12/12,15:29:11,04,09,1, 12.0,1,1, 1.210, 10500.097, 414.074, 52862.118 24/12/12,15:29:11,05,09,1, 12.0,1,1, 1.210, 10500.096, 414.115, 52862.123 24/12/12,15:29:11,06,09,1, 12.0,1,1, 1.210, 10500.118, 414.149, 52862.187 24/12/12,15:29:11,07,09,1, 12.0,1,1, 1.210, 10500.094, 414.122, 52862.175 24/12/12,15:29:11,08,09,1, 12.0,1,1, 1.210, 10500.097, 414.056, 52862.099 24/12/12,15:29:11,09,09,1, 12.0,1,1, 1.210, 10500.110, 414.050, 52862.038 24/12/12,15:29:11,10,09,1, 12.0,1,1, 1.210, 10500.117, 414.102, 52862.116 24/12/12,15:29:11,11,09,1, 12.0,1,1, 1.210, 10500.128, 414.135, 52862.156 24/12/12,15:29:11,12,09,1, 12.0,1,1, 1.210, 10500.128, 414.148, 52862.176 24/12/12,15:29:11,13,09,1, 12.0,1,1, 1.210, 10500.095, 414.092, 52862.128 24/12/12,15:29:11,14,09,1, 12.0,1,1, 1.210, 10500.097, 414.052, 52862.064 24/12/12,15:29:11,15,09,1, 12.0,1,1, 1.210, 10500.138, 414.078, 52862.023 24/12/12,15:29:11,16,09,1, 12.0,1,1, 1.210, 10500.153, 414.128, 52862.061 24/12/12,15:29:11,17,09,1, 12.0,1,1, 1.210, 10500.146, 414.172, 52862.163 24/12/12,15:29:11,18,09,1, 12.0,1,1, 1.210, 10500.134, 414.138, 52862.128 24/12/12,15:29:11,19,09,1, 12.0,1,1, 1.210, 10500.138, 414.072, 52862.087 24/12/12,15:29:12,00,09,1, 11.9,1,1, 1.214, 10500.132, 414.072, 52862.087 24/12/12,15:29:12,01,09,1, 11.9,1,1, 1.214, 10500.124, 414.096, 52862.081 24/12/12,15:29:12,02,09,1, 11.9,1,1, 1.214, 10500.146, 414.127, 52862.066 24/12/12,15:29:12,03,09,1, 11.9,1,1, 1.214, 10500.129, 414.161, 52862.158 24/12/12,15:29:12,04,09,1, 11.9,1,1, 1.214, 10500.159, 414.138, 52862.096 24/12/12,15:29:12,05,09,1, 11.9,1,1, 1.214, 10500.133, 414.075, 52862.117 24/12/12,15:29:12,06,09,1, 11.9,1,1, 1.214, 10500.139, 414.059, 52862.077 24/12/12,15:29:12,07,09,1, 11.9,1,1, 1.214, 10500.128, 414.127, 52862.099 24/12/12,15:29:12,08,09,1, 11.9,1,1, 1.214, 10500.160, 414.170, 52862.174 24/12/12,15:29:12,09,09,1, 11.9,1,1, 1.214, 10500.182, 414.154, 52862.147 24/12/12,15:29:12,10,09,1, 11.9,1,1, 1.214, 10500.142, 414.095, 52862.011 24/12/12,15:29:12,11,09,1, 11.9,1,1, 1.214, 10500.125, 414.070, 52862.056 24/12/12,15:29:12,12,09,1, 11.9,1,1, 1.214, 10500.151, 414.075, 52862.033 24/12/12,15:29:12,13,09,1, 11.9,1,1, 1.214, 10500.183, 414.133, 52862.098 24/12/12,15:29:12,14,09,1, 11.9,1,1, 1.214, 10500.177, 414.177, 52862.165 24/12/12,15:29:12,15,09,1, 11.9,1,1, 1.214, 10500.186, 414.163, 52862.144 24/12/12,15:29:12,16,09,1, 11.9,1,1, 1.214, 10500.161, 414.067, 52862.023 24/12/12,15:29:12,17,09,1, 11.9,1,1, 1.214, 10500.154, 414.085, 52862.088 24/12/12,15:29:12,18,09,1, 11.9,1,1, 1.214, 10500.178, 414.111, 52862.088 24/12/12,15:29:12,19,09,1, 11.9,1,1, 1.214, 10500.196, 414.157, 52862.081 24/12/12,15:29:13,00,09,1, 11.9,1,1, 1.208, 10500.190, 414.157, 52862.081 24/12/12,15:29:13,01,09,1, 11.9,1,1, 1.208, 10500.191, 414.132, 52862.100 24/12/12,15:29:13,02,09,1, 11.9,1,1, 1.208, 10500.159, 414.059, 52862.004 24/12/12,15:29:13,03,09,1, 11.9,1,1, 1.208, 10500.194, 414.065, 52862.038 24/12/12,15:29:13,04,09,1, 11.9,1,1, 1.208, 10500.201, 414.117, 52862.123 24/12/12,15:29:13,05,09,1, 11.9,1,1, 1.208, 10500.215, 414.160, 52862.109 24/12/12,15:29:13,06,09,1, 11.9,1,1, 1.208, 10500.218, 414.133, 52862.088 24/12/12,15:29:13,07,09,1, 11.9,1,1, 1.208, 10500.208, 414.087, 52862.055 24/12/12,15:29:13,08,09,1, 11.9,1,1, 1.208, 10500.180, 414.058, 52862.059 24/12/12,15:29:13,09,09,1, 11.9,1,1, 1.208, 10500.193, 414.123, 52862.051 24/12/12,15:29:13,10,09,1, 11.9,1,1, 1.208, 10500.219, 414.131, 52862.155 24/12/12,15:29:13,11,09,1, 11.9,1,1, 1.208, 10500.238, 414.177, 52862.127 24/12/12,15:29:13,12,09,1, 11.9,1,1, 1.208, 10500.244, 414.122, 52862.084 24/12/12,15:29:13,13,09,1, 11.9,1,1, 1.208, 10500.218, 414.085, 52862.031 24/12/12,15:29:13,14,09,1, 11.9,1,1, 1.208, 10500.204, 414.073, 52862.077 24/12/12,15:29:13,15,09,1, 11.9,1,1, 1.208, 10500.217, 414.119, 52862.099 24/12/12,15:29:13,16,09,1, 11.9,1,1, 1.208, 10500.248, 414.157, 52862.096 24/12/12,15:29:13,17,09,1, 11.9,1,1, 1.208, 10500.251, 414.150, 52862.068 24/12/12,15:29:13,18,09,1, 11.9,1,1, 1.208, 10500.236, 414.103, 52862.061 24/12/12,15:29:13,19,09,1, 11.9,1,1, 1.208, 10500.268, 414.077, 52862.033 24/12/12,15:29:14,00,09,1, 12.0,1,1, 1.209, 10500.265, 414.077, 52862.033 24/12/12,15:29:14,01,09,1, 12.0,1,1, 1.209, 10500.245, 414.152, 52862.077 24/12/12,15:29:14,02,09,1, 12.0,1,1, 1.209, 10500.253, 414.189, 52862.088 24/12/12,15:29:14,03,09,1, 12.0,1,1, 1.209, 10500.232, 414.175, 52862.089 24/12/12,15:29:14,04,09,1, 12.0,1,1, 1.209, 10500.249, 414.086, 52862.027 24/12/12,15:29:14,05,09,1, 12.0,1,1, 1.209, 10500.244, 414.072, 52861.989 24/12/12,15:29:14,06,09,1, 12.0,1,1, 1.209, 10500.261, 414.117, 52862.072 24/12/12,15:29:14,07,09,1, 12.0,1,1, 1.209, 10500.239, 414.186, 52862.090 24/12/12,15:29:14,08,09,1, 12.0,1,1, 1.209, 10500.266, 414.175, 52862.100 24/12/12,15:29:14,09,09,1, 12.0,1,1, 1.209, 10500.254, 414.133, 52862.059 24/12/12,15:29:14,10,09,1, 12.0,1,1, 1.209, 10500.237, 414.101, 52861.987 24/12/12,15:29:14,11,09,1, 12.0,1,1, 1.209, 10500.261, 414.086, 52862.009 24/12/12,15:29:14,12,09,1, 12.0,1,1, 1.209, 10500.280, 414.128, 52862.054 24/12/12,15:29:14,13,09,1, 12.0,1,1, 1.209, 10500.310, 414.173, 52862.100 24/12/12,15:29:14,14,09,1, 12.0,1,1, 1.209, 10500.298, 414.174, 52862.104 24/12/12,15:29:14,15,09,1, 12.0,1,1, 1.209, 10500.256, 414.107, 52861.994 24/12/12,15:29:14,16,09,1, 12.0,1,1, 1.209, 10500.259, 414.086, 52862.031 24/12/12,15:29:14,17,09,1, 12.0,1,1, 1.209, 10500.255, 414.101, 52862.010 24/12/12,15:29:14,18,09,1, 12.0,1,1, 1.209, 10500.300, 414.165, 52862.045 24/12/12,15:29:14,19,09,1, 12.0,1,1, 1.209, 10500.294, 414.211, 52862.065 24/12/12,15:29:15,00,09,1, 11.9,1,1, 1.210, 10500.290, 414.211, 52862.065 24/12/12,15:29:15,01,09,1, 11.9,1,1, 1.210, 10500.275, 414.109, 52862.015 24/12/12,15:29:15,02,09,1, 11.9,1,1, 1.210, 10500.288, 414.071, 52861.975 24/12/12,15:29:15,03,09,1, 11.9,1,1, 1.210, 10500.322, 414.131, 52862.027 24/12/12,15:29:15,04,09,1, 11.9,1,1, 1.210, 10500.300, 414.146, 52862.026 24/12/12,15:29:15,05,09,1, 11.9,1,1, 1.210, 10500.320, 414.159, 52862.137 24/12/12,15:29:15,06,09,1, 11.9,1,1, 1.210, 10500.313, 414.124, 52862.052 24/12/12,15:29:15,07,09,1, 11.9,1,1, 1.210, 10500.293, 414.075, 52862.034 24/12/12,15:29:15,08,09,1, 11.9,1,1, 1.210, 10500.298, 414.086, 52862.030 24/12/12,15:29:15,09,09,1, 11.9,1,1, 1.210, 10500.300, 414.147, 52862.054 24/12/12,15:29:15,10,09,1, 11.9,1,1, 1.210, 10500.320, 414.186, 52862.051 24/12/12,15:29:15,11,09,1, 11.9,1,1, 1.210, 10500.323, 414.165, 52862.091 24/12/12,15:29:15,12,09,1, 11.9,1,1, 1.210, 10500.300, 414.106, 52862.060 24/12/12,15:29:15,13,09,1, 11.9,1,1, 1.210, 10500.307, 414.102, 52862.012 24/12/12,15:29:15,14,09,1, 11.9,1,1, 1.210, 10500.317, 414.119, 52862.001 24/12/12,15:29:15,15,09,1, 11.9,1,1, 1.210, 10500.329, 414.193, 52862.080 24/12/12,15:29:15,16,09,1, 11.9,1,1, 1.210, 10500.325, 414.192, 52862.065 24/12/12,15:29:15,17,09,1, 11.9,1,1, 1.210, 10500.340, 414.164, 52862.059 24/12/12,15:29:15,18,09,1, 11.9,1,1, 1.210, 10500.285, 414.090, 52861.986 24/12/12,15:29:15,19,09,1, 11.9,1,1, 1.210, 10500.342, 414.093, 52862.003 24/12/12,15:29:16,00,09,1, 11.9,1,1, 1.208, 10500.340, 414.093, 52862.003 24/12/12,15:29:16,01,09,1, 11.9,1,1, 1.208, 10500.349, 414.180, 52862.033 24/12/12,15:29:16,02,09,1, 11.9,1,1, 1.208, 10500.351, 414.204, 52862.128 24/12/12,15:29:16,03,09,1, 11.9,1,1, 1.208, 10500.351, 414.139, 52862.055 24/12/12,15:29:16,04,09,1, 11.9,1,1, 1.208, 10500.307, 414.118, 52862.031 24/12/12,15:29:16,05,09,1, 11.9,1,1, 1.208, 10500.342, 414.114, 52862.054 24/12/12,15:29:16,06,09,1, 11.9,1,1, 1.208, 10500.343, 414.168, 52862.063 24/12/12,15:29:16,07,09,1, 11.9,1,1, 1.208, 10500.374, 414.207, 52862.119 24/12/12,15:29:16,08,09,1, 11.9,1,1, 1.208, 10500.375, 414.193, 52862.027 24/12/12,15:29:16,09,09,1, 11.9,1,1, 1.208, 10500.337, 414.114, 52862.034 24/12/12,15:29:16,10,09,1, 11.9,1,1, 1.208, 10500.350, 414.122, 52861.984 24/12/12,15:29:16,11,09,1, 11.9,1,1, 1.208, 10500.362, 414.161, 52862.076 24/12/12,15:29:16,12,09,1, 11.9,1,1, 1.208, 10500.393, 414.207, 52862.060 24/12/12,15:29:16,13,09,1, 11.9,1,1, 1.208, 10500.398, 414.228, 52862.150 24/12/12,15:29:16,14,09,1, 11.9,1,1, 1.208, 10500.385, 414.153, 52862.015 24/12/12,15:29:16,15,09,1, 11.9,1,1, 1.208, 10500.360, 414.120, 52862.033 24/12/12,15:29:16,16,09,1, 11.9,1,1, 1.208, 10500.368, 414.117, 52861.987 24/12/12,15:29:16,17,09,1, 11.9,1,1, 1.208, 10500.373, 414.173, 52862.083 24/12/12,15:29:16,18,09,1, 11.9,1,1, 1.208, 10500.376, 414.215, 52862.139 24/12/12,15:29:16,19,09,1, 11.9,1,1, 1.208, 10500.386, 414.182, 52862.095 24/12/12,15:29:17,00,09,1, 11.9,1,1, 1.209, 10500.382, 414.182, 52862.095 24/12/12,15:29:17,01,09,1, 11.9,1,1, 1.209, 10500.344, 414.131, 52862.065 24/12/12,15:29:17,02,09,1, 11.9,1,1, 1.209, 10500.361, 414.152, 52862.279 24/12/12,15:29:17,03,09,1, 11.9,1,1, 1.209, 10500.386, 414.205, 52862.191 24/12/12,15:29:17,04,09,1, 11.9,1,1, 1.209, 10500.433, 414.213, 52862.097 24/12/12,15:29:17,05,09,1, 11.9,1,1, 1.209, 10500.409, 414.184, 52862.023 24/12/12,15:29:17,06,09,1, 11.9,1,1, 1.209, 10500.404, 414.147, 52862.099 24/12/12,15:29:17,07,09,1, 11.9,1,1, 1.209, 10500.394, 414.113, 52862.055 24/12/12,15:29:17,08,09,1, 11.9,1,1, 1.209, 10500.388, 414.169, 52862.042 24/12/12,15:29:17,09,09,1, 11.9,1,1, 1.209, 10500.406, 414.239, 52862.122 24/12/12,15:29:17,10,09,1, 11.9,1,1, 1.209, 10500.441, 414.225, 52862.099 24/12/12,15:29:17,11,09,1, 11.9,1,1, 1.209, 10500.424, 414.181, 52862.047 24/12/12,15:29:17,12,09,1, 11.9,1,1, 1.209, 10500.394, 414.142, 52862.001 24/12/12,15:29:17,13,09,1, 11.9,1,1, 1.209, 10500.372, 414.146, 52862.017 24/12/12,15:29:17,14,09,1, 11.9,1,1, 1.209, 10500.426, 414.182, 52862.079 24/12/12,15:29:17,15,09,1, 11.9,1,1, 1.209, 10500.436, 414.231, 52862.087 24/12/12,15:29:17,16,09,1, 11.9,1,1, 1.209, 10500.434, 414.204, 52862.069 24/12/12,15:29:17,17,09,1, 11.9,1,1, 1.209, 10500.434, 414.151, 52861.993 24/12/12,15:29:17,18,09,1, 11.9,1,1, 1.209, 10500.425, 414.122, 52861.986 24/12/12,15:29:17,19,09,1, 11.9,1,1, 1.209, 10500.428, 414.147, 52862.040 24/12/12,15:29:18,00,09,1, 11.9,1,1, 1.211, 10500.424, 414.147, 52862.040 24/12/12,15:29:18,01,09,1, 11.9,1,1, 1.211, 10500.450, 414.255, 52862.025 24/12/12,15:29:18,02,09,1, 11.9,1,1, 1.211, 10500.432, 414.201, 52862.038 24/12/12,15:29:18,03,09,1, 11.9,1,1, 1.211, 10500.418, 414.136, 52862.067 24/12/12,15:29:18,04,09,1, 11.9,1,1, 1.211, 10500.411, 414.115, 52861.991 24/12/12,15:29:18,05,09,1, 11.9,1,1, 1.211, 10500.454, 414.182, 52862.012 24/12/12,15:29:18,06,09,1, 11.9,1,1, 1.211, 10500.466, 414.239, 52862.109 24/12/12,15:29:18,07,09,1, 11.9,1,1, 1.211, 10500.477, 414.251, 52862.080 24/12/12,15:29:18,08,09,1, 11.9,1,1, 1.211, 10500.438, 414.181, 52862.045 24/12/12,15:29:18,09,09,1, 11.9,1,1, 1.211, 10500.441, 414.121, 52861.988 24/12/12,15:29:18,10,09,1, 11.9,1,1, 1.211, 10500.445, 414.159, 52862.008 24/12/12,15:29:18,11,09,1, 11.9,1,1, 1.211, 10500.453, 414.212, 52862.034 24/12/12,15:29:18,12,09,1, 11.9,1,1, 1.211, 10500.483, 414.257, 52862.083 24/12/12,15:29:18,13,09,1, 11.9,1,1, 1.211, 10500.439, 414.195, 52862.058 24/12/12,15:29:18,14,09,1, 11.9,1,1, 1.211, 10500.451, 414.164, 52861.975 24/12/12,15:29:18,15,09,1, 11.9,1,1, 1.211, 10500.457, 414.142, 52861.961 24/12/12,15:29:18,16,09,1, 11.9,1,1, 1.211, 10500.446, 414.174, 52862.024 24/12/12,15:29:18,17,09,1, 11.9,1,1, 1.211, 10500.496, 414.232, 52862.046 24/12/12,15:29:18,18,09,1, 11.9,1,1, 1.211, 10500.473, 414.253, 52862.043 24/12/12,15:29:18,19,09,1, 11.9,1,1, 1.211, 10500.487, 414.208, 52862.052 24/12/12,15:29:19,00,09,1, 11.9,1,1, 1.207, 10500.482, 414.208, 52862.052 24/12/12,15:29:19,01,09,1, 11.9,1,1, 1.207, 10500.437, 414.142, 52862.020 24/12/12,15:29:19,02,09,1, 11.9,1,1, 1.207, 10500.470, 414.210, 52862.062 24/12/12,15:29:19,03,09,1, 11.9,1,1, 1.207, 10500.480, 414.269, 52862.064 24/12/12,15:29:19,04,09,1, 11.9,1,1, 1.207, 10500.494, 414.245, 52862.040 24/12/12,15:29:19,05,09,1, 11.9,1,1, 1.207, 10500.480, 414.198, 52862.005 24/12/12,15:29:19,06,09,1, 11.9,1,1, 1.207, 10500.480, 414.169, 52862.014 24/12/12,15:29:19,07,09,1, 11.9,1,1, 1.207, 10500.477, 414.160, 52861.978 24/12/12,15:29:19,08,09,1, 11.9,1,1, 1.207, 10500.493, 414.256, 52862.009 24/12/12,15:29:19,09,09,1, 11.9,1,1, 1.207, 10500.501, 414.275, 52862.076 24/12/12,15:29:19,10,09,1, 11.9,1,1, 1.207, 10500.503, 414.227, 52862.064 24/12/12,15:29:19,11,09,1, 11.9,1,1, 1.207, 10500.478, 414.176, 52862.029 24/12/12,15:29:19,12,09,1, 11.9,1,1, 1.207, 10500.475, 414.143, 52861.987 24/12/12,15:29:19,13,09,1, 11.9,1,1, 1.207, 10500.510, 414.190, 52861.985 24/12/12,15:29:19,14,09,1, 11.9,1,1, 1.207, 10500.515, 414.243, 52862.016 24/12/12,15:29:19,15,09,1, 11.9,1,1, 1.207, 10500.526, 414.271, 52862.060 24/12/12,15:29:19,16,09,1, 11.9,1,1, 1.207, 10500.513, 414.212, 52861.966 24/12/12,15:29:19,17,09,1, 11.9,1,1, 1.207, 10500.498, 414.156, 52861.996 24/12/12,15:29:19,18,09,1, 11.9,1,1, 1.207, 10500.511, 414.178, 52862.043 24/12/12,15:29:19,19,09,1, 11.9,1,1, 1.207, 10500.542, 414.230, 52862.060 24/12/12,15:29:20,00,09,1, 11.9,1,1, 1.208, 10500.541, 414.230, 52862.060 24/12/12,15:29:20,01,09,1, 11.9,1,1, 1.208, 10500.533, 414.235, 52862.016 24/12/12,15:29:20,02,09,1, 11.9,1,1, 1.208, 10500.511, 414.208, 52862.015 24/12/12,15:29:20,03,09,1, 11.9,1,1, 1.208, 10500.505, 414.175, 52861.988 24/12/12,15:29:20,04,09,1, 11.9,1,1, 1.208, 10500.513, 414.209, 52861.981 24/12/12,15:29:20,05,09,1, 11.9,1,1, 1.208, 10500.549, 414.238, 52862.055 24/12/12,15:29:20,06,09,1, 11.9,1,1, 1.208, 10500.552, 414.274, 52862.058 24/12/12,15:29:20,07,09,1, 11.9,1,1, 1.208, 10500.531, 414.266, 52861.995 24/12/12,15:29:20,08,09,1, 11.9,1,1, 1.208, 10500.518, 414.190, 52862.022 24/12/12,15:29:20,09,09,1, 11.9,1,1, 1.208, 10500.526, 414.180, 52861.975 24/12/12,15:29:20,10,09,1, 11.9,1,1, 1.208, 10500.530, 414.182, 52861.946 24/12/12,15:29:20,11,09,1, 11.9,1,1, 1.208, 10500.559, 414.267, 52862.072 24/12/12,15:29:20,12,09,1, 11.9,1,1, 1.208, 10500.579, 414.297, 52862.040 24/12/12,15:29:20,13,09,1, 11.9,1,1, 1.208, 10500.556, 414.223, 52862.009 24/12/12,15:29:20,14,09,1, 11.9,1,1, 1.208, 10500.551, 414.188, 52861.977 24/12/12,15:29:20,15,09,1, 11.9,1,1, 1.208, 10500.546, 414.184, 52861.977 24/12/12,15:29:20,16,09,1, 11.9,1,1, 1.208, 10500.528, 414.246, 52861.979 24/12/12,15:29:20,17,09,1, 11.9,1,1, 1.208, 10500.588, 414.289, 52862.067 24/12/12,15:29:20,18,09,1, 11.9,1,1, 1.208, 10500.575, 414.284, 52862.108 24/12/12,15:29:20,19,09,1, 11.9,1,1, 1.208, 10500.552, 414.215, 52861.983 24/12/12,15:29:21,00,09,1, 11.8,1,1, 1.209, 10500.549, 414.215, 52861.983 24/12/12,15:29:21,01,09,1, 11.8,1,1, 1.209, 10500.552, 414.205, 52861.966 24/12/12,15:29:21,02,09,1, 11.8,1,1, 1.209, 10500.582, 414.273, 52862.049 24/12/12,15:29:21,03,09,1, 11.8,1,1, 1.209, 10500.593, 414.306, 52862.124 24/12/12,15:29:21,04,09,1, 11.8,1,1, 1.209, 10500.585, 414.262, 52862.025 24/12/12,15:29:21,05,09,1, 11.8,1,1, 1.209, 10500.558, 414.229, 52862.020 24/12/12,15:29:21,06,09,1, 11.8,1,1, 1.209, 10500.571, 414.194, 52862.023 24/12/12,15:29:21,07,09,1, 11.8,1,1, 1.209, 10500.579, 414.237, 52861.947 24/12/12,15:29:21,08,09,1, 11.8,1,1, 1.209, 10500.602, 414.306, 52862.054 24/12/12,15:29:21,09,09,1, 11.8,1,1, 1.209, 10500.601, 414.286, 52862.023 24/12/12,15:29:21,10,09,1, 11.8,1,1, 1.209, 10500.614, 414.226, 52861.982 24/12/12,15:29:21,11,09,1, 11.8,1,1, 1.209, 10500.582, 414.206, 52862.009 24/12/12,15:29:21,12,09,1, 11.8,1,1, 1.209, 10500.590, 414.199, 52862.004 24/12/12,15:29:21,13,09,1, 11.8,1,1, 1.209, 10500.594, 414.250, 52861.984 24/12/12,15:29:21,14,09,1, 11.8,1,1, 1.209, 10500.602, 414.280, 52862.029 24/12/12,15:29:21,15,09,1, 11.8,1,1, 1.209, 10500.612, 414.277, 52862.035 24/12/12,15:29:21,16,09,1, 11.8,1,1, 1.209, 10500.611, 414.236, 52861.982 24/12/12,15:29:21,17,09,1, 11.8,1,1, 1.209, 10500.584, 414.183, 52862.018 24/12/12,15:29:21,18,09,1, 11.8,1,1, 1.209, 10500.606, 414.206, 52861.957 24/12/12,15:29:21,19,09,1, 11.8,1,1, 1.209, 10500.627, 414.274, 52862.031 24/12/12,15:29:22,00,09,1, 12.0,1,1, 1.212, 10500.624, 414.274, 52862.031 24/12/12,15:29:22,01,09,1, 12.0,1,1, 1.212, 10500.623, 414.276, 52862.019 24/12/12,15:29:22,02,09,1, 12.0,1,1, 1.212, 10500.643, 414.222, 52861.924 24/12/12,15:29:22,03,09,1, 12.0,1,1, 1.212, 10500.617, 414.201, 52861.731 24/12/12,15:29:22,04,09,1, 12.0,1,1, 1.212, 10500.622, 414.246, 52861.969 24/12/12,15:29:22,05,09,1, 12.0,1,1, 1.212, 10500.627, 414.323, 52861.949 24/12/12,15:29:22,06,09,1, 12.0,1,1, 1.212, 10500.646, 414.305, 52861.979 24/12/12,15:29:22,07,09,1, 12.0,1,1, 1.212, 10500.640, 414.259, 52861.992 24/12/12,15:29:22,08,09,1, 12.0,1,1, 1.212, 10500.615, 414.209, 52861.928 24/12/12,15:29:22,09,09,1, 12.0,1,1, 1.212, 10500.619, 414.209, 52861.994 24/12/12,15:29:22,10,09,1, 12.0,1,1, 1.212, 10500.616, 414.283, 52862.025 24/12/12,15:29:22,11,09,1, 12.0,1,1, 1.212, 10500.650, 414.324, 52862.019 24/12/12,15:29:22,12,09,1, 12.0,1,1, 1.212, 10500.654, 414.322, 52862.040 24/12/12,15:29:22,13,09,1, 12.0,1,1, 1.212, 10500.638, 414.239, 52861.925 24/12/12,15:29:22,14,09,1, 12.0,1,1, 1.212, 10500.620, 414.222, 52861.924 24/12/12,15:29:22,15,09,1, 12.0,1,1, 1.212, 10500.641, 414.246, 52861.984 24/12/12,15:29:22,16,09,1, 12.0,1,1, 1.212, 10500.646, 414.310, 52861.982 24/12/12,15:29:22,17,09,1, 12.0,1,1, 1.212, 10500.668, 414.347, 52862.055 24/12/12,15:29:22,18,09,1, 12.0,1,1, 1.212, 10500.659, 414.268, 52861.958 24/12/12,15:29:22,19,09,1, 12.0,1,1, 1.212, 10500.626, 414.239, 52861.986 24/12/12,15:29:23,00,09,1, 11.9,1,1, 1.209, 10500.624, 414.239, 52861.986 24/12/12,15:29:23,01,09,1, 11.9,1,1, 1.209, 10500.653, 414.313, 52861.954 24/12/12,15:29:23,02,09,1, 11.9,1,1, 1.209, 10500.668, 414.346, 52862.016 24/12/12,15:29:23,03,09,1, 11.9,1,1, 1.209, 10500.659, 414.324, 52862.051 24/12/12,15:29:23,04,09,1, 11.9,1,1, 1.209, 10500.653, 414.282, 52861.976 24/12/12,15:29:23,05,09,1, 11.9,1,1, 1.209, 10500.628, 414.236, 52861.960 24/12/12,15:29:23,06,09,1, 11.9,1,1, 1.209, 10500.624, 414.248, 52861.919 24/12/12,15:29:23,07,09,1, 11.9,1,1, 1.209, 10500.656, 414.284, 52862.041 24/12/12,15:29:23,08,09,1, 11.9,1,1, 1.209, 10500.668, 414.338, 52862.008 24/12/12,15:29:23,09,09,1, 11.9,1,1, 1.209, 10500.689, 414.340, 52862.033 24/12/12,15:29:23,10,09,1, 11.9,1,1, 1.209, 10500.661, 414.273, 52861.968 24/12/12,15:29:23,11,09,1, 11.9,1,1, 1.209, 10500.651, 414.255, 52861.933 24/12/12,15:29:23,12,09,1, 11.9,1,1, 1.209, 10500.684, 414.275, 52861.980 24/12/12,15:29:23,13,09,1, 11.9,1,1, 1.209, 10500.707, 414.324, 52862.067 24/12/12,15:29:23,14,09,1, 11.9,1,1, 1.209, 10500.670, 414.330, 52862.029 24/12/12,15:29:23,15,09,1, 11.9,1,1, 1.209, 10500.701, 414.322, 52862.064 24/12/12,15:29:23,16,09,1, 11.9,1,1, 1.209, 10500.652, 414.287, 52861.972 24/12/12,15:29:23,17,09,1, 11.9,1,1, 1.209, 10500.666, 414.248, 52861.937 24/12/12,15:29:23,18,09,1, 11.9,1,1, 1.209, 10500.673, 414.301, 52861.933 24/12/12,15:29:23,19,09,1, 11.9,1,1, 1.209, 10500.692, 414.333, 52861.986 24/12/12,15:29:24,00,09,1, 12.0,1,1, 1.210, 10500.691, 414.333, 52861.986 24/12/12,15:29:24,01,09,1, 12.0,1,1, 1.210, 10500.671, 414.289, 52861.981 24/12/12,15:29:24,02,09,1, 12.0,1,1, 1.210, 10500.691, 414.245, 52861.960 24/12/12,15:29:24,03,09,1, 12.0,1,1, 1.210, 10500.698, 414.242, 52861.986 24/12/12,15:29:24,04,09,1, 12.0,1,1, 1.210, 10500.720, 414.321, 52861.955 24/12/12,15:29:24,05,09,1, 12.0,1,1, 1.210, 10500.692, 414.394, 52862.070 24/12/12,15:29:24,06,09,1, 12.0,1,1, 1.210, 10500.736, 414.308, 52861.949 24/12/12,15:29:24,07,09,1, 12.0,1,1, 1.210, 10500.705, 414.294, 52861.987 24/12/12,15:29:24,08,09,1, 12.0,1,1, 1.210, 10500.669, 414.248, 52861.919 24/12/12,15:29:24,09,09,1, 12.0,1,1, 1.210, 10500.729, 414.285, 52861.992 24/12/12,15:29:24,10,09,1, 12.0,1,1, 1.210, 10500.721, 414.320, 52861.969 24/12/12,15:29:24,11,09,1, 12.0,1,1, 1.210, 10500.740, 414.367, 52862.062 24/12/12,15:29:24,12,09,1, 12.0,1,1, 1.210, 10500.743, 414.298, 52861.963 24/12/12,15:29:24,13,09,1, 12.0,1,1, 1.210, 10500.712, 414.265, 52861.976 24/12/12,15:29:24,14,09,1, 12.0,1,1, 1.210, 10500.694, 414.264, 52861.919 24/12/12,15:29:24,15,09,1, 12.0,1,1, 1.210, 10500.726, 414.303, 52861.976 24/12/12,15:29:24,16,09,1, 12.0,1,1, 1.210, 10500.771, 414.367, 52862.040 24/12/12,15:29:24,17,09,1, 12.0,1,1, 1.210, 10500.744, 414.339, 52862.020 24/12/12,15:29:24,18,09,1, 12.0,1,1, 1.210, 10500.718, 414.313, 52861.987 24/12/12,15:29:24,19,09,1, 12.0,1,1, 1.210, 10500.702, 414.280, 52861.979 24/12/12,15:29:25,00,08,1, 12.0,1,1, 1.207, 10500.699, 414.280, 52861.979 24/12/12,15:29:25,01,08,1, 12.0,1,1, 1.207, 10500.754, 414.344, 52862.030 24/12/12,15:29:25,02,08,1, 12.0,1,1, 1.207, 10500.775, 414.356, 52862.044 24/12/12,15:29:25,03,08,1, 12.0,1,1, 1.207, 10500.752, 414.321, 52862.036 24/12/12,15:29:25,04,08,1, 12.0,1,1, 1.207, 10500.752, 414.295, 52861.973 24/12/12,15:29:25,05,08,1, 12.0,1,1, 1.207, 10500.752, 414.283, 52861.957 24/12/12,15:29:25,06,08,1, 12.0,1,1, 1.207, 10500.761, 414.281, 52861.987 24/12/12,15:29:25,07,08,1, 12.0,1,1, 1.207, 10500.753, 414.371, 52862.003 24/12/12,15:29:25,08,08,1, 12.0,1,1, 1.207, 10500.803, 414.391, 52862.031 24/12/12,15:29:25,09,08,1, 12.0,1,1, 1.207, 10500.754, 414.341, 52862.026 24/12/12,15:29:25,10,08,1, 12.0,1,1, 1.207, 10500.747, 414.301, 52861.936 24/12/12,15:29:25,11,08,1, 12.0,1,1, 1.207, 10500.752, 414.294, 52861.976 24/12/12,15:29:25,12,08,1, 12.0,1,1, 1.207, 10500.770, 414.353, 52861.975 24/12/12,15:29:25,13,08,1, 12.0,1,1, 1.207, 10500.779, 414.399, 52862.079 24/12/12,15:29:25,14,08,1, 12.0,1,1, 1.207, 10500.784, 414.380, 52862.052 24/12/12,15:29:25,15,08,1, 12.0,1,1, 1.207, 10500.770, 414.326, 52861.942 24/12/12,15:29:25,16,08,1, 12.0,1,1, 1.207, 10500.760, 414.300, 52862.004 24/12/12,15:29:25,17,08,1, 12.0,1,1, 1.207, 10500.759, 414.310, 52862.031 24/12/12,15:29:25,18,08,1, 12.0,1,1, 1.207, 10500.777, 414.382, 52862.036 24/12/12,15:29:25,19,08,1, 12.0,1,1, 1.207, 10500.800, 414.387, 52862.079 24/12/12,15:29:26,00,09,1, 11.9,1,1, 1.210, 10500.799, 414.387, 52862.079 24/12/12,15:29:26,01,09,1, 11.9,1,1, 1.210, 10500.771, 414.331, 52861.905 24/12/12,15:29:26,02,09,1, 11.9,1,1, 1.210, 10500.754, 414.278, 52861.938 24/12/12,15:29:26,03,09,1, 11.9,1,1, 1.210, 10500.771, 414.331, 52861.951 24/12/12,15:29:26,04,09,1, 11.9,1,1, 1.210, 10500.818, 414.389, 52862.030 24/12/12,15:29:26,05,09,1, 11.9,1,1, 1.210, 10500.808, 414.415, 52862.022 24/12/12,15:29:26,06,09,1, 11.9,1,1, 1.210, 10500.810, 414.375, 52861.937 24/12/12,15:29:26,07,09,1, 11.9,1,1, 1.210, 10500.785, 414.309, 52861.960 24/12/12,15:29:26,08,09,1, 11.9,1,1, 1.210, 10500.769, 414.347, 52862.009 24/12/12,15:29:26,09,09,1, 11.9,1,1, 1.210, 10500.755, 414.388, 52862.197 24/12/12,15:29:26,10,09,1, 11.9,1,1, 1.210, 10500.784, 414.427, 52862.139 24/12/12,15:29:26,11,09,1, 11.9,1,1, 1.210, 10500.796, 414.386, 52862.034 24/12/12,15:29:26,12,09,1, 11.9,1,1, 1.210, 10500.797, 414.387, 52862.068 24/12/12,15:29:26,13,09,1, 11.9,1,1, 1.210, 10500.766, 414.348, 52861.989 24/12/12,15:29:26,14,09,1, 11.9,1,1, 1.210, 10500.774, 414.313, 52861.959 24/12/12,15:29:26,15,09,1, 11.9,1,1, 1.210, 10500.785, 414.391, 52862.044 24/12/12,15:29:26,16,09,1, 11.9,1,1, 1.210, 10500.818, 414.422, 52862.057 24/12/12,15:29:26,17,09,1, 11.9,1,1, 1.210, 10500.812, 414.416, 52862.034 24/12/12,15:29:26,18,09,1, 11.9,1,1, 1.210, 10500.822, 414.351, 52861.937 24/12/12,15:29:26,19,09,1, 11.9,1,1, 1.210, 10500.775, 414.327, 52862.007 24/12/12,15:29:27,00,09,1, 12.0,1,1, 1.208, 10500.774, 414.327, 52862.007 24/12/12,15:29:27,01,09,1, 12.0,1,1, 1.208, 10500.852, 414.416, 52862.080 24/12/12,15:29:27,02,09,1, 12.0,1,1, 1.208, 10500.837, 414.439, 52862.061 24/12/12,15:29:27,03,09,1, 12.0,1,1, 1.208, 10500.823, 414.392, 52861.983 24/12/12,15:29:27,04,09,1, 12.0,1,1, 1.208, 10500.817, 414.338, 52861.889 24/12/12,15:29:27,05,09,1, 12.0,1,1, 1.208, 10500.821, 414.321, 52861.914 24/12/12,15:29:27,06,09,1, 12.0,1,1, 1.208, 10500.816, 414.370, 52861.929 24/12/12,15:29:27,07,09,1, 12.0,1,1, 1.208, 10500.859, 414.409, 52862.026 24/12/12,15:29:27,08,09,1, 12.0,1,1, 1.208, 10500.863, 414.459, 52862.026 24/12/12,15:29:27,09,09,1, 12.0,1,1, 1.208, 10500.856, 414.385, 52861.950 24/12/12,15:29:27,10,09,1, 12.0,1,1, 1.208, 10500.823, 414.347, 52861.947 24/12/12,15:29:27,11,09,1, 12.0,1,1, 1.208, 10500.834, 414.361, 52861.960 24/12/12,15:29:27,12,09,1, 12.0,1,1, 1.208, 10500.848, 414.409, 52862.000 24/12/12,15:29:27,13,09,1, 12.0,1,1, 1.208, 10500.845, 414.472, 52862.012 24/12/12,15:29:27,14,09,1, 12.0,1,1, 1.208, 10500.850, 414.432, 52862.043 24/12/12,15:29:27,15,09,1, 12.0,1,1, 1.208, 10500.844, 414.393, 52862.057 24/12/12,15:29:27,16,09,1, 12.0,1,1, 1.208, 10500.826, 414.335, 52861.981 24/12/12,15:29:27,17,09,1, 12.0,1,1, 1.208, 10500.838, 414.379, 52861.983 24/12/12,15:29:27,18,09,1, 12.0,1,1, 1.208, 10500.871, 414.424, 52862.062 24/12/12,15:29:27,19,09,1, 12.0,1,1, 1.208, 10500.890, 414.477, 52862.040 24/12/12,15:29:28,00,08,1, 12.0,1,1, 1.209, 10500.883, 414.477, 52862.040 24/12/12,15:29:28,01,08,1, 12.0,1,1, 1.209, 10500.835, 414.359, 52861.997 24/12/12,15:29:28,02,08,1, 12.0,1,1, 1.209, 10500.864, 414.362, 52861.987 24/12/12,15:29:28,03,08,1, 12.0,1,1, 1.209, 10500.870, 414.382, 52862.066 24/12/12,15:29:28,04,08,1, 12.0,1,1, 1.209, 10500.866, 414.445, 52862.018 24/12/12,15:29:28,05,08,1, 12.0,1,1, 1.209, 10500.889, 414.459, 52862.049 24/12/12,15:29:28,06,08,1, 12.0,1,1, 1.209, 10500.880, 414.424, 52862.050 24/12/12,15:29:28,07,08,1, 12.0,1,1, 1.209, 10500.841, 414.364, 52862.011 24/12/12,15:29:28,08,08,1, 12.0,1,1, 1.209, 10500.859, 414.353, 52861.912 24/12/12,15:29:28,09,08,1, 12.0,1,1, 1.209, 10500.848, 414.419, 52862.033 24/12/12,15:29:28,10,08,1, 12.0,1,1, 1.209, 10500.880, 414.453, 52862.060 24/12/12,15:29:28,11,08,1, 12.0,1,1, 1.209, 10500.882, 414.442, 52862.005 24/12/12,15:29:28,12,08,1, 12.0,1,1, 1.209, 10500.888, 414.389, 52862.014 24/12/12,15:29:28,13,08,1, 12.0,1,1, 1.209, 10500.864, 414.373, 52861.924 24/12/12,15:29:28,14,08,1, 12.0,1,1, 1.209, 10500.880, 414.405, 52861.966 24/12/12,15:29:28,15,08,1, 12.0,1,1, 1.209, 10500.885, 414.459, 52862.037 24/12/12,15:29:28,16,08,1, 12.0,1,1, 1.209, 10500.897, 414.479, 52862.093 24/12/12,15:29:28,17,08,1, 12.0,1,1, 1.209, 10500.908, 414.454, 52862.057 24/12/12,15:29:28,18,08,1, 12.0,1,1, 1.209, 10500.858, 414.394, 52861.921 24/12/12,15:29:28,19,08,1, 12.0,1,1, 1.209, 10500.887, 414.376, 52861.961 24/12/12,15:29:29,00,09,1, 11.9,1,1, 1.211, 10500.883, 414.376, 52861.961 24/12/12,15:29:29,01,09,1, 11.9,1,1, 1.211, 10500.905, 414.491, 52861.995 24/12/12,15:29:29,02,09,1, 11.9,1,1, 1.211, 10500.893, 414.511, 52862.079 24/12/12,15:29:29,03,09,1, 11.9,1,1, 1.211, 10500.896, 414.443, 52861.975 24/12/12,15:29:29,04,09,1, 11.9,1,1, 1.211, 10500.878, 414.391, 52861.996 24/12/12,15:29:29,05,09,1, 11.9,1,1, 1.211, 10500.873, 414.400, 52861.976 24/12/12,15:29:29,06,09,1, 11.9,1,1, 1.211, 10500.894, 414.457, 52861.991 24/12/12,15:29:29,07,09,1, 11.9,1,1, 1.211, 10500.903, 414.494, 52862.013 24/12/12,15:29:29,08,09,1, 11.9,1,1, 1.211, 10500.901, 414.512, 52862.007 24/12/12,15:29:29,09,09,1, 11.9,1,1, 1.211, 10500.889, 414.458, 52861.974 24/12/12,15:29:29,10,09,1, 11.9,1,1, 1.211, 10500.874, 414.409, 52861.931 24/12/12,15:29:29,11,09,1, 11.9,1,1, 1.211, 10500.889, 414.419, 52861.924 24/12/12,15:29:29,12,09,1, 11.9,1,1, 1.211, 10500.930, 414.483, 52862.008 24/12/12,15:29:29,13,09,1, 11.9,1,1, 1.211, 10500.902, 414.488, 52862.058 24/12/12,15:29:29,14,09,1, 11.9,1,1, 1.211, 10500.906, 414.470, 52861.993 24/12/12,15:29:29,15,09,1, 11.9,1,1, 1.211, 10500.906, 414.434, 52861.983 24/12/12,15:29:29,16,09,1, 11.9,1,1, 1.211, 10500.908, 414.400, 52862.036 24/12/12,15:29:29,17,09,1, 11.9,1,1, 1.211, 10500.924, 414.430, 52861.955 24/12/12,15:29:29,18,09,1, 11.9,1,1, 1.211, 10500.942, 414.501, 52862.042 24/12/12,15:29:29,19,09,1, 11.9,1,1, 1.211, 10500.917, 414.504, 52862.043 24/12/12,15:29:30,00,08,1, 11.9,1,1, 1.211, 10500.916, 414.504, 52862.043 24/12/12,15:29:30,01,08,1, 11.9,1,1, 1.211, 10500.894, 414.438, 52861.952 24/12/12,15:29:30,02,08,1, 11.9,1,1, 1.211, 10500.923, 414.420, 52861.970 24/12/12,15:29:30,03,08,1, 11.9,1,1, 1.211, 10500.915, 414.457, 52861.998 24/12/12,15:29:30,04,08,1, 11.9,1,1, 1.211, 10500.934, 414.511, 52862.059 24/12/12,15:29:30,05,08,1, 11.9,1,1, 1.211, 10500.910, 414.510, 52861.985 24/12/12,15:29:30,06,08,1, 11.9,1,1, 1.211, 10500.936, 414.494, 52862.032 24/12/12,15:29:30,07,08,1, 11.9,1,1, 1.211, 10500.915, 414.418, 52861.865 24/12/12,15:29:30,08,08,1, 11.9,1,1, 1.211, 10500.922, 414.418, 52861.898 24/12/12,15:29:30,09,08,1, 11.9,1,1, 1.211, 10500.949, 414.493, 52861.995 24/12/12,15:29:30,10,08,1, 11.9,1,1, 1.211, 10500.926, 414.529, 52862.050 24/12/12,15:29:30,11,08,1, 11.9,1,1, 1.211, 10500.949, 414.518, 52862.074 24/12/12,15:29:30,12,08,1, 11.9,1,1, 1.211, 10500.911, 414.476, 52862.026 24/12/12,15:29:30,13,08,1, 11.9,1,1, 1.211, 10500.880, 414.441, 52861.959 24/12/12,15:29:30,14,08,1, 11.9,1,1, 1.211, 10500.904, 414.465, 52861.997 24/12/12,15:29:30,15,08,1, 11.9,1,1, 1.211, 10500.954, 414.517, 52861.999 24/12/12,15:29:30,16,08,1, 11.9,1,1, 1.211, 10500.935, 414.522, 52862.044 24/12/12,15:29:30,17,08,1, 11.9,1,1, 1.211, 10500.948, 414.504, 52862.024 24/12/12,15:29:30,18,08,1, 11.9,1,1, 1.211, 10500.936, 414.460, 52861.993 24/12/12,15:29:30,19,08,1, 11.9,1,1, 1.211, 10500.914, 414.435, 52861.995 24/12/12,15:29:31,00,08,1, 11.9,1,1, 1.209, 10500.908, 414.435, 52861.995 24/12/12,15:29:31,01,08,1, 11.9,1,1, 1.209, 10500.946, 414.533, 52862.099 24/12/12,15:29:31,02,08,1, 11.9,1,1, 1.209, 10500.959, 414.516, 52862.047 24/12/12,15:29:31,03,08,1, 11.9,1,1, 1.209, 10500.935, 414.501, 52862.004 24/12/12,15:29:31,04,08,1, 11.9,1,1, 1.209, 10500.952, 414.427, 52861.963 24/12/12,15:29:31,05,08,1, 11.9,1,1, 1.209, 10500.929, 414.436, 52861.967 24/12/12,15:29:31,06,08,1, 11.9,1,1, 1.209, 10500.939, 414.479, 52861.996 24/12/12,15:29:31,07,08,1, 11.9,1,1, 1.209, 10500.974, 414.545, 52862.075 24/12/12,15:29:31,08,08,1, 11.9,1,1, 1.209, 10500.965, 414.554, 52862.040 24/12/12,15:29:31,09,08,1, 11.9,1,1, 1.209, 10500.944, 414.495, 52862.008 24/12/12,15:29:31,10,08,1, 11.9,1,1, 1.209, 10500.925, 414.446, 52861.951 24/12/12,15:29:31,11,08,1, 11.9,1,1, 1.209, 10500.941, 414.484, 52861.952 24/12/12,15:29:31,12,08,1, 11.9,1,1, 1.209, 10500.966, 414.528, 52862.035 24/12/12,15:29:31,13,08,1, 11.9,1,1, 1.209, 10500.948, 414.557, 52862.062 24/12/12,15:29:31,14,08,1, 11.9,1,1, 1.209, 10500.987, 414.528, 52861.993 24/12/12,15:29:31,15,08,1, 11.9,1,1, 1.209, 10500.960, 414.479, 52861.972 24/12/12,15:29:31,16,08,1, 11.9,1,1, 1.209, 10500.950, 414.424, 52862.010 24/12/12,15:29:31,17,08,1, 11.9,1,1, 1.209, 10500.963, 414.503, 52862.010 24/12/12,15:29:31,18,08,1, 11.9,1,1, 1.209, 10500.974, 414.527, 52862.010 24/12/12,15:29:31,19,08,1, 11.9,1,1, 1.209, 10501.004, 414.563, 52862.035 24/12/12,15:29:32,00,08,1, 11.9,1,1, 1.206, 10501.000, 414.563, 52862.035 24/12/12,15:29:32,01,08,1, 11.9,1,1, 1.206, 10500.964, 414.444, 52861.946 24/12/12,15:29:32,02,08,1, 11.9,1,1, 1.206, 10500.971, 414.474, 52861.941 24/12/12,15:29:32,03,08,1, 11.9,1,1, 1.206, 10500.969, 414.549, 52861.963 24/12/12,15:29:32,04,08,1, 11.9,1,1, 1.206, 10500.993, 414.584, 52862.048 24/12/12,15:29:32,05,08,1, 11.9,1,1, 1.206, 10500.986, 414.547, 52861.981 24/12/12,15:29:32,06,08,1, 11.9,1,1, 1.206, 10500.970, 414.526, 52862.025 24/12/12,15:29:32,07,08,1, 11.9,1,1, 1.206, 10500.945, 414.495, 52861.939 24/12/12,15:29:32,08,08,1, 11.9,1,1, 1.206, 10500.979, 414.509, 52861.963 24/12/12,15:29:32,09,08,1, 11.9,1,1, 1.206, 10500.967, 414.581, 52861.983 24/12/12,15:29:32,10,08,1, 11.9,1,1, 1.206, 10500.994, 414.597, 52861.986 24/12/12,15:29:32,11,08,1, 11.9,1,1, 1.206, 10500.974, 414.567, 52862.037 24/12/12,15:29:32,12,08,1, 11.9,1,1, 1.206, 10500.980, 414.519, 52861.946 24/12/12,15:29:32,13,08,1, 11.9,1,1, 1.206, 10500.968, 414.493, 52861.878 24/12/12,15:29:32,14,08,1, 11.9,1,1, 1.206, 10500.984, 414.542, 52861.942 24/12/12,15:29:32,15,08,1, 11.9,1,1, 1.206, 10500.992, 414.594, 52861.967 24/12/12,15:29:32,16,08,1, 11.9,1,1, 1.206, 10501.020, 414.614, 52862.004 24/12/12,15:29:32,17,08,1, 11.9,1,1, 1.206, 10500.984, 414.565, 52862.001 24/12/12,15:29:32,18,08,1, 11.9,1,1, 1.206, 10500.975, 414.513, 52862.016 24/12/12,15:29:32,19,08,1, 11.9,1,1, 1.206, 10500.951, 414.531, 52861.914 24/12/12,15:29:33,00,08,1, 12.0,1,1, 1.210, 10500.950, 414.531, 52861.914 24/12/12,15:29:33,01,08,1, 12.0,1,1, 1.210, 10500.989, 414.604, 52861.948 24/12/12,15:29:33,02,08,1, 12.0,1,1, 1.210, 10501.012, 414.617, 52862.067 24/12/12,15:29:33,03,08,1, 12.0,1,1, 1.210, 10500.986, 414.542, 52861.998 24/12/12,15:29:33,04,08,1, 12.0,1,1, 1.210, 10500.971, 414.502, 52861.954 24/12/12,15:29:33,05,08,1, 12.0,1,1, 1.210, 10501.013, 414.535, 52861.964 24/12/12,15:29:33,06,08,1, 12.0,1,1, 1.210, 10501.024, 414.582, 52861.974 24/12/12,15:29:33,07,08,1, 12.0,1,1, 1.210, 10501.022, 414.627, 52862.021 24/12/12,15:29:33,08,08,1, 12.0,1,1, 1.210, 10501.026, 414.587, 52861.938 24/12/12,15:29:33,09,08,1, 12.0,1,1, 1.210, 10501.001, 414.540, 52861.991 24/12/12,15:29:33,10,08,1, 12.0,1,1, 1.210, 10500.980, 414.510, 52861.920 24/12/12,15:29:33,11,08,1, 12.0,1,1, 1.210, 10500.984, 414.541, 52862.011 24/12/12,15:29:33,12,08,1, 12.0,1,1, 1.210, 10501.009, 414.581, 52861.985 24/12/12,15:29:33,13,08,1, 12.0,1,1, 1.210, 10500.995, 414.628, 52861.980 24/12/12,15:29:33,14,08,1, 12.0,1,1, 1.210, 10500.979, 414.575, 52862.013 24/12/12,15:29:33,15,08,1, 12.0,1,1, 1.210, 10500.979, 414.522, 52861.965 24/12/12,15:29:33,16,08,1, 12.0,1,1, 1.210, 10500.999, 414.531, 52861.916 24/12/12,15:29:33,17,08,1, 12.0,1,1, 1.210, 10501.014, 414.575, 52861.989 24/12/12,15:29:33,18,08,1, 12.0,1,1, 1.210, 10501.008, 414.617, 52862.031 24/12/12,15:29:33,19,08,1, 12.0,1,1, 1.210, 10501.051, 414.617, 52861.987 24/12/12,15:29:34,00,08,1, 11.9,1,1, 1.213, 10501.050, 414.617, 52861.987 24/12/12,15:29:34,01,08,1, 11.9,1,1, 1.213, 10501.014, 414.532, 52861.909 24/12/12,15:29:34,02,08,1, 11.9,1,1, 1.213, 10501.030, 414.560, 52861.927 24/12/12,15:29:34,03,08,1, 11.9,1,1, 1.213, 10501.022, 414.610, 52861.977 24/12/12,15:29:34,04,08,1, 11.9,1,1, 1.213, 10501.040, 414.624, 52862.022 24/12/12,15:29:34,05,08,1, 11.9,1,1, 1.213, 10501.039, 414.628, 52862.005 24/12/12,15:29:34,06,08,1, 11.9,1,1, 1.213, 10501.012, 414.562, 52861.906 24/12/12,15:29:34,07,08,1, 11.9,1,1, 1.213, 10501.027, 414.560, 52861.922 24/12/12,15:29:34,08,08,1, 11.9,1,1, 1.213, 10501.022, 414.564, 52861.926 24/12/12,15:29:34,09,08,1, 11.9,1,1, 1.213, 10501.046, 414.621, 52862.007 24/12/12,15:29:34,10,08,1, 11.9,1,1, 1.213, 10501.067, 414.642, 52862.013 24/12/12,15:29:34,11,08,1, 11.9,1,1, 1.213, 10501.040, 414.613, 52862.058 24/12/12,15:29:34,12,08,1, 11.9,1,1, 1.213, 10501.016, 414.531, 52861.871 24/12/12,15:29:34,13,08,1, 11.9,1,1, 1.213, 10501.007, 414.524, 52861.909 24/12/12,15:29:34,14,08,1, 11.9,1,1, 1.213, 10501.033, 414.599, 52861.956 24/12/12,15:29:34,15,08,1, 11.9,1,1, 1.213, 10501.044, 414.644, 52862.052 24/12/12,15:29:34,16,08,1, 11.9,1,1, 1.213, 10501.054, 414.674, 52862.035 24/12/12,15:29:34,17,08,1, 11.9,1,1, 1.213, 10501.034, 414.599, 52862.045 24/12/12,15:29:34,18,08,1, 11.9,1,1, 1.213, 10501.039, 414.522, 52861.897 24/12/12,15:29:34,19,08,1, 11.9,1,1, 1.213, 10501.034, 414.569, 52861.977 24/12/12,15:29:35,00,08,1, 11.9,1,1, 1.207, 10501.033, 414.569, 52861.977 24/12/12,15:29:35,01,08,1, 11.9,1,1, 1.207, 10501.036, 414.645, 52861.986 24/12/12,15:29:35,02,08,1, 11.9,1,1, 1.207, 10501.068, 414.651, 52862.031 24/12/12,15:29:35,03,08,1, 11.9,1,1, 1.207, 10501.082, 414.609, 52861.973 24/12/12,15:29:35,04,08,1, 11.9,1,1, 1.207, 10501.029, 414.538, 52861.866 24/12/12,15:29:35,05,08,1, 11.9,1,1, 1.207, 10501.035, 414.567, 52861.984 24/12/12,15:29:35,06,08,1, 11.9,1,1, 1.207, 10501.052, 414.592, 52862.016 24/12/12,15:29:35,07,08,1, 11.9,1,1, 1.207, 10501.051, 414.645, 52861.975 24/12/12,15:29:35,08,08,1, 11.9,1,1, 1.207, 10501.066, 414.634, 52862.003 24/12/12,15:29:35,09,08,1, 11.9,1,1, 1.207, 10501.019, 414.582, 52861.928 24/12/12,15:29:35,10,08,1, 11.9,1,1, 1.207, 10501.044, 414.565, 52861.928 24/12/12,15:29:35,11,08,1, 11.9,1,1, 1.207, 10501.047, 414.574, 52861.870 24/12/12,15:29:35,12,08,1, 11.9,1,1, 1.207, 10501.062, 414.626, 52862.008 24/12/12,15:29:35,13,08,1, 11.9,1,1, 1.207, 10501.064, 414.677, 52862.035 24/12/12,15:29:35,14,08,1, 11.9,1,1, 1.207, 10501.094, 414.679, 52862.062 24/12/12,15:29:35,15,08,1, 11.9,1,1, 1.207, 10501.052, 414.624, 52861.991 24/12/12,15:29:35,16,08,1, 11.9,1,1, 1.207, 10501.064, 414.593, 52861.961 24/12/12,15:29:35,17,08,1, 11.9,1,1, 1.207, 10501.059, 414.622, 52861.928 24/12/12,15:29:35,18,08,1, 11.9,1,1, 1.207, 10501.075, 414.679, 52861.991 24/12/12,15:29:35,19,08,1, 11.9,1,1, 1.207, 10501.098, 414.705, 52862.017 24/12/12,15:29:36,00,08,1, 11.9,1,1, 1.209, 10501.091, 414.705, 52862.017 24/12/12,15:29:36,01,08,1, 11.9,1,1, 1.209, 10501.055, 414.604, 52861.998 24/12/12,15:29:36,02,08,1, 11.9,1,1, 1.209, 10501.087, 414.576, 52861.935 24/12/12,15:29:36,03,08,1, 11.9,1,1, 1.209, 10501.057, 414.625, 52861.931 24/12/12,15:29:36,04,08,1, 11.9,1,1, 1.209, 10501.094, 414.673, 52862.059 24/12/12,15:29:36,05,08,1, 11.9,1,1, 1.209, 10501.100, 414.693, 52861.986 24/12/12,15:29:36,06,08,1, 11.9,1,1, 1.209, 10501.077, 414.637, 52861.903 24/12/12,15:29:36,07,08,1, 11.9,1,1, 1.209, 10501.087, 414.609, 52861.973 24/12/12,15:29:36,08,08,1, 11.9,1,1, 1.209, 10501.083, 414.585, 52862.006 24/12/12,15:29:36,09,08,1, 11.9,1,1, 1.209, 10501.080, 414.647, 52861.928 24/12/12,15:29:36,10,08,1, 11.9,1,1, 1.209, 10501.115, 414.695, 52861.995 24/12/12,15:29:36,11,08,1, 11.9,1,1, 1.209, 10501.094, 414.687, 52861.970 24/12/12,15:29:36,12,08,1, 11.9,1,1, 1.209, 10501.081, 414.644, 52861.930 24/12/12,15:29:36,13,08,1, 11.9,1,1, 1.209, 10501.084, 414.620, 52861.953 24/12/12,15:29:36,14,08,1, 11.9,1,1, 1.209, 10501.090, 414.616, 52861.927 24/12/12,15:29:36,15,08,1, 11.9,1,1, 1.209, 10501.074, 414.641, 52861.952 24/12/12,15:29:36,16,08,1, 11.9,1,1, 1.209, 10501.106, 414.692, 52861.946 24/12/12,15:29:36,17,08,1, 11.9,1,1, 1.209, 10501.101, 414.730, 52861.952 24/12/12,15:29:36,18,08,1, 11.9,1,1, 1.209, 10501.104, 414.664, 52861.980 24/12/12,15:29:36,19,08,1, 11.9,1,1, 1.209, 10501.091, 414.627, 52861.887 24/12/12,15:29:37,00,08,1, 11.8,1,1, 1.210, 10501.083, 414.627, 52861.887 24/12/12,15:29:37,01,08,1, 11.8,1,1, 1.210, 10501.119, 414.665, 52861.952 24/12/12,15:29:37,02,08,1, 11.8,1,1, 1.210, 10501.119, 414.723, 52862.031 24/12/12,15:29:37,03,08,1, 11.8,1,1, 1.210, 10501.140, 414.710, 52861.983 24/12/12,15:29:37,04,08,1, 11.8,1,1, 1.210, 10501.111, 414.629, 52861.930 24/12/12,15:29:37,05,08,1, 11.8,1,1, 1.210, 10501.078, 414.624, 52861.888 24/12/12,15:29:37,06,08,1, 11.8,1,1, 1.210, 10501.116, 414.643, 52861.916 24/12/12,15:29:37,07,08,1, 11.8,1,1, 1.210, 10501.099, 414.694, 52862.013 24/12/12,15:29:37,08,08,1, 11.8,1,1, 1.210, 10501.121, 414.737, 52862.062 24/12/12,15:29:37,09,08,1, 11.8,1,1, 1.210, 10501.108, 414.695, 52861.963 24/12/12,15:29:37,10,08,1, 11.8,1,1, 1.210, 10501.113, 414.646, 52861.920 24/12/12,15:29:37,11,08,1, 11.8,1,1, 1.210, 10501.100, 414.628, 52861.949 24/12/12,15:29:37,12,08,1, 11.8,1,1, 1.210, 10501.098, 414.659, 52861.959 24/12/12,15:29:37,13,08,1, 11.8,1,1, 1.210, 10501.128, 414.722, 52862.027 24/12/12,15:29:37,14,08,1, 11.8,1,1, 1.210, 10501.130, 414.706, 52862.055 24/12/12,15:29:37,15,08,1, 11.8,1,1, 1.210, 10501.133, 414.705, 52861.975 24/12/12,15:29:37,16,08,1, 11.8,1,1, 1.210, 10501.117, 414.641, 52861.994 24/12/12,15:29:37,17,08,1, 11.8,1,1, 1.210, 10501.097, 414.647, 52861.910 24/12/12,15:29:37,18,08,1, 11.8,1,1, 1.210, 10501.117, 414.677, 52861.981 24/12/12,15:29:37,19,08,1, 11.8,1,1, 1.210, 10501.149, 414.722, 52862.039 24/12/12,15:29:38,00,08,1, 12.0,1,1, 1.210, 10501.142, 414.722, 52862.039 24/12/12,15:29:38,01,08,1, 12.0,1,1, 1.210, 10501.108, 414.681, 52861.986 24/12/12,15:29:38,02,08,1, 12.0,1,1, 1.210, 10501.127, 414.664, 52861.977 24/12/12,15:29:38,03,08,1, 12.0,1,1, 1.210, 10501.117, 414.644, 52861.915 24/12/12,15:29:38,04,08,1, 12.0,1,1, 1.210, 10501.139, 414.700, 52861.920 24/12/12,15:29:38,05,08,1, 12.0,1,1, 1.210, 10501.165, 414.736, 52862.071 24/12/12,15:29:38,06,08,1, 12.0,1,1, 1.210, 10501.143, 414.745, 52861.991 24/12/12,15:29:38,07,08,1, 12.0,1,1, 1.210, 10501.138, 414.680, 52861.940 24/12/12,15:29:38,08,08,1, 12.0,1,1, 1.210, 10501.128, 414.640, 52861.894 24/12/12,15:29:38,09,08,1, 12.0,1,1, 1.210, 10501.139, 414.656, 52861.947 24/12/12,15:29:38,10,08,1, 12.0,1,1, 1.210, 10501.161, 414.722, 52861.982 24/12/12,15:29:38,11,08,1, 12.0,1,1, 1.210, 10501.164, 414.783, 52862.052 24/12/12,15:29:38,12,08,1, 12.0,1,1, 1.210, 10501.133, 414.730, 52861.945 24/12/12,15:29:38,13,08,1, 12.0,1,1, 1.210, 10501.139, 414.643, 52861.925 24/12/12,15:29:38,14,08,1, 12.0,1,1, 1.210, 10501.126, 414.628, 52861.943 24/12/12,15:29:38,15,08,1, 12.0,1,1, 1.210, 10501.155, 414.729, 52861.989 24/12/12,15:29:38,16,08,1, 12.0,1,1, 1.210, 10501.168, 414.758, 52862.037 24/12/12,15:29:38,17,08,1, 12.0,1,1, 1.210, 10501.181, 414.754, 52861.977 24/12/12,15:29:38,18,08,1, 12.0,1,1, 1.210, 10501.156, 414.710, 52862.038 24/12/12,15:29:38,19,08,1, 12.0,1,1, 1.210, 10501.142, 414.667, 52861.909 24/12/12,15:29:39,00,09,1, 11.8,1,1, 1.208, 10501.142, 414.667, 52861.909 24/12/12,15:29:39,01,09,1, 11.8,1,1, 1.208, 10501.145, 414.726, 52861.919 24/12/12,15:29:39,02,09,1, 11.8,1,1, 1.208, 10501.167, 414.779, 52861.998 24/12/12,15:29:39,03,09,1, 11.8,1,1, 1.208, 10501.168, 414.754, 52861.980 24/12/12,15:29:39,04,09,1, 11.8,1,1, 1.208, 10501.157, 414.688, 52861.952 24/12/12,15:29:39,05,09,1, 11.8,1,1, 1.208, 10501.149, 414.662, 52861.945 24/12/12,15:29:39,06,09,1, 11.8,1,1, 1.208, 10501.156, 414.677, 52861.950 24/12/12,15:29:39,07,09,1, 11.8,1,1, 1.208, 10501.162, 414.768, 52862.032 24/12/12,15:29:39,08,09,1, 11.8,1,1, 1.208, 10501.172, 414.783, 52862.059 24/12/12,15:29:39,09,09,1, 11.8,1,1, 1.208, 10501.193, 414.733, 52861.971 24/12/12,15:29:39,10,09,1, 11.8,1,1, 1.208, 10501.160, 414.680, 52861.990 24/12/12,15:29:39,11,09,1, 11.8,1,1, 1.208, 10501.135, 414.681, 52861.959 24/12/12,15:29:39,12,09,1, 11.8,1,1, 1.208, 10501.175, 414.733, 52861.921 24/12/12,15:29:39,13,09,1, 11.8,1,1, 1.208, 10501.189, 414.786, 52862.002 24/12/12,15:29:39,14,09,1, 11.8,1,1, 1.208, 10501.173, 414.775, 52862.019 24/12/12,15:29:39,15,09,1, 11.8,1,1, 1.208, 10501.150, 414.723, 52861.933 24/12/12,15:29:39,16,09,1, 11.8,1,1, 1.208, 10501.183, 414.664, 52861.931 24/12/12,15:29:39,17,09,1, 11.8,1,1, 1.208, 10501.146, 414.667, 52861.973 24/12/12,15:29:39,18,09,1, 11.8,1,1, 1.208, 10501.186, 414.730, 52861.996 24/12/12,15:29:39,19,09,1, 11.8,1,1, 1.208, 10501.199, 414.777, 52861.951 24/12/12,15:29:40,00,09,1, 11.9,1,1, 1.206, 10501.192, 414.777, 52861.951 24/12/12,15:29:40,01,09,1, 11.9,1,1, 1.206, 10501.176, 414.690, 52861.991 24/12/12,15:29:40,02,09,1, 11.9,1,1, 1.206, 10501.152, 414.676, 52861.907 24/12/12,15:29:40,03,09,1, 11.9,1,1, 1.206, 10501.184, 414.689, 52861.912 24/12/12,15:29:40,04,09,1, 11.9,1,1, 1.206, 10501.186, 414.756, 52861.973 24/12/12,15:29:40,05,09,1, 11.9,1,1, 1.206, 10501.220, 414.755, 52861.994 24/12/12,15:29:40,06,09,1, 11.9,1,1, 1.206, 10501.193, 414.712, 52861.913 24/12/12,15:29:40,07,09,1, 11.9,1,1, 1.206, 10501.173, 414.679, 52861.912 24/12/12,15:29:40,08,09,1, 11.9,1,1, 1.206, 10501.178, 414.680, 52861.894 24/12/12,15:29:40,09,09,1, 11.9,1,1, 1.206, 10501.191, 414.727, 52861.993 24/12/12,15:29:40,10,09,1, 11.9,1,1, 1.206, 10501.197, 414.769, 52861.975 24/12/12,15:29:40,11,09,1, 11.9,1,1, 1.206, 10501.201, 414.762, 52862.001 24/12/12,15:29:40,12,09,1, 11.9,1,1, 1.206, 10501.200, 414.708, 52861.995 24/12/12,15:29:40,13,09,1, 11.9,1,1, 1.206, 10501.185, 414.681, 52861.952 24/12/12,15:29:40,14,09,1, 11.9,1,1, 1.206, 10501.171, 414.681, 52861.929 24/12/12,15:29:40,15,09,1, 11.9,1,1, 1.206, 10501.196, 414.746, 52861.987 24/12/12,15:29:40,16,09,1, 11.9,1,1, 1.206, 10501.214, 414.805, 52862.030 24/12/12,15:29:40,17,09,1, 11.9,1,1, 1.206, 10501.224, 414.771, 52861.965 24/12/12,15:29:40,18,09,1, 11.9,1,1, 1.206, 10501.199, 414.708, 52861.914 24/12/12,15:29:40,19,09,1, 11.9,1,1, 1.206, 10501.188, 414.671, 52861.895 24/12/12,15:29:41,00,09,1, 11.9,1,1, 1.210, 10501.183, 414.671, 52861.895 24/12/12,15:29:41,01,09,1, 11.9,1,1, 1.210, 10501.207, 414.771, 52861.958 24/12/12,15:29:41,02,09,1, 11.9,1,1, 1.210, 10501.222, 414.799, 52861.960 24/12/12,15:29:41,03,09,1, 11.9,1,1, 1.210, 10501.214, 414.764, 52861.974 24/12/12,15:29:41,04,09,1, 11.9,1,1, 1.210, 10501.183, 414.715, 52861.878 24/12/12,15:29:41,05,09,1, 11.9,1,1, 1.210, 10501.187, 414.691, 52861.948 24/12/12,15:29:41,06,09,1, 11.9,1,1, 1.210, 10501.216, 414.746, 52861.957 24/12/12,15:29:41,07,09,1, 11.9,1,1, 1.210, 10501.231, 414.794, 52862.030 24/12/12,15:29:41,08,09,1, 11.9,1,1, 1.210, 10501.245, 414.786, 52862.004 24/12/12,15:29:41,09,09,1, 11.9,1,1, 1.210, 10501.192, 414.720, 52861.930 24/12/12,15:29:41,10,09,1, 11.9,1,1, 1.210, 10501.196, 414.694, 52861.918 24/12/12,15:29:41,11,09,1, 11.9,1,1, 1.210, 10501.194, 414.687, 52861.895 24/12/12,15:29:41,12,09,1, 11.9,1,1, 1.210, 10501.187, 414.770, 52861.956 24/12/12,15:29:41,13,09,1, 11.9,1,1, 1.210, 10501.247, 414.789, 52862.019 24/12/12,15:29:41,14,09,1, 11.9,1,1, 1.210, 10501.244, 414.806, 52861.945 24/12/12,15:29:41,15,09,1, 11.9,1,1, 1.210, 10501.181, 414.727, 52861.898 24/12/12,15:29:41,16,09,1, 11.9,1,1, 1.210, 10501.192, 414.673, 52861.935 24/12/12,15:29:41,17,09,1, 11.9,1,1, 1.210, 10501.208, 414.733, 52861.961 24/12/12,15:29:41,18,09,1, 11.9,1,1, 1.210, 10501.250, 414.784, 52861.810 24/12/12,15:29:41,19,09,1, 11.9,1,1, 1.210, 10501.228, 414.820, 52861.973 24/12/12,15:29:42,00,08,1, 11.8,1,1, 1.213, 10501.225, 414.820, 52861.973 24/12/12,15:29:42,01,08,1, 11.8,1,1, 1.213, 10501.205, 414.721, 52861.926 24/12/12,15:29:42,02,08,1, 11.8,1,1, 1.213, 10501.211, 414.696, 52861.955 24/12/12,15:29:42,03,08,1, 11.8,1,1, 1.213, 10501.227, 414.749, 52861.942 24/12/12,15:29:42,04,08,1, 11.8,1,1, 1.213, 10501.230, 414.815, 52862.027 24/12/12,15:29:42,05,08,1, 11.8,1,1, 1.213, 10501.219, 414.797, 52861.949 24/12/12,15:29:42,06,08,1, 11.8,1,1, 1.213, 10501.238, 414.764, 52861.949 24/12/12,15:29:42,07,08,1, 11.8,1,1, 1.213, 10501.206, 414.734, 52861.860 24/12/12,15:29:42,08,08,1, 11.8,1,1, 1.213, 10501.213, 414.740, 52861.975 24/12/12,15:29:42,09,08,1, 11.8,1,1, 1.213, 10501.217, 414.812, 52861.951 24/12/12,15:29:42,10,08,1, 11.8,1,1, 1.213, 10501.228, 414.826, 52862.037 24/12/12,15:29:42,11,08,1, 11.8,1,1, 1.213, 10501.228, 414.821, 52861.964 24/12/12,15:29:42,12,08,1, 11.8,1,1, 1.213, 10501.223, 414.750, 52861.892 24/12/12,15:29:42,13,08,1, 11.8,1,1, 1.213, 10501.219, 414.736, 52861.900 24/12/12,15:29:42,14,08,1, 11.8,1,1, 1.213, 10501.235, 414.756, 52861.974 24/12/12,15:29:42,15,08,1, 11.8,1,1, 1.213, 10501.223, 414.807, 52861.975 24/12/12,15:29:42,16,08,1, 11.8,1,1, 1.213, 10501.255, 414.831, 52861.966 24/12/12,15:29:42,17,08,1, 11.8,1,1, 1.213, 10501.234, 414.801, 52861.987 24/12/12,15:29:42,18,08,1, 11.8,1,1, 1.213, 10501.201, 414.730, 52861.968 24/12/12,15:29:42,19,08,1, 11.8,1,1, 1.213, 10501.233, 414.744, 52861.901 24/12/12,15:29:43,00,08,1, 11.9,1,1, 1.211, 10501.225, 414.744, 52861.901 24/12/12,15:29:43,01,08,1, 11.9,1,1, 1.211, 10501.237, 414.839, 52861.954 24/12/12,15:29:43,02,08,1, 11.9,1,1, 1.211, 10501.242, 414.844, 52861.988 24/12/12,15:29:43,03,08,1, 11.9,1,1, 1.211, 10501.235, 414.760, 52861.919 24/12/12,15:29:43,04,08,1, 11.9,1,1, 1.211, 10501.224, 414.720, 52861.848 24/12/12,15:29:43,05,08,1, 11.9,1,1, 1.211, 10501.232, 414.738, 52861.882 24/12/12,15:29:43,06,08,1, 11.9,1,1, 1.211, 10501.268, 414.814, 52862.025 24/12/12,15:29:43,07,08,1, 11.9,1,1, 1.211, 10501.248, 414.831, 52861.965 24/12/12,15:29:43,08,08,1, 11.9,1,1, 1.211, 10501.233, 414.804, 52861.969 24/12/12,15:29:43,09,08,1, 11.9,1,1, 1.211, 10501.227, 414.746, 52861.967 24/12/12,15:29:43,10,08,1, 11.9,1,1, 1.211, 10501.233, 414.726, 52861.943 24/12/12,15:29:43,11,08,1, 11.9,1,1, 1.211, 10501.230, 414.782, 52862.070 24/12/12,15:29:43,12,08,1, 11.9,1,1, 1.211, 10501.243, 414.841, 52861.998 24/12/12,15:29:43,13,08,1, 11.9,1,1, 1.211, 10501.262, 414.842, 52862.008 24/12/12,15:29:43,14,08,1, 11.9,1,1, 1.211, 10501.239, 414.792, 52861.875 24/12/12,15:29:43,15,08,1, 11.9,1,1, 1.211, 10501.251, 414.750, 52861.866 24/12/12,15:29:43,16,08,1, 11.9,1,1, 1.211, 10501.269, 414.742, 52861.905 24/12/12,15:29:43,17,08,1, 11.9,1,1, 1.211, 10501.243, 414.799, 52861.878 24/12/12,15:29:43,18,08,1, 11.9,1,1, 1.211, 10501.252, 414.858, 52862.006 24/12/12,15:29:43,19,08,1, 11.9,1,1, 1.211, 10501.269, 414.836, 52861.966 24/12/12,15:29:44,00,08,1, 11.9,1,1, 1.209, 10501.267, 414.836, 52861.966 24/12/12,15:29:44,01,08,1, 11.9,1,1, 1.209, 10501.233, 414.724, 52861.838 24/12/12,15:29:44,02,08,1, 11.9,1,1, 1.209, 10501.236, 414.748, 52861.885 24/12/12,15:29:44,03,08,1, 11.9,1,1, 1.209, 10501.267, 414.817, 52861.876 24/12/12,15:29:44,04,08,1, 11.9,1,1, 1.209, 10501.273, 414.867, 52861.993 24/12/12,15:29:44,05,08,1, 11.9,1,1, 1.209, 10501.277, 414.827, 52861.917 24/12/12,15:29:44,06,08,1, 11.9,1,1, 1.209, 10501.243, 414.762, 52861.891 24/12/12,15:29:44,07,08,1, 11.9,1,1, 1.209, 10501.259, 414.756, 52861.864 24/12/12,15:29:44,08,08,1, 11.9,1,1, 1.209, 10501.250, 414.776, 52861.938 24/12/12,15:29:44,09,08,1, 11.9,1,1, 1.209, 10501.274, 414.825, 52861.971 24/12/12,15:29:44,10,08,1, 11.9,1,1, 1.209, 10501.299, 414.825, 52861.950 24/12/12,15:29:44,11,08,1, 11.9,1,1, 1.209, 10501.289, 414.808, 52861.995 24/12/12,15:29:44,12,08,1, 11.9,1,1, 1.209, 10501.245, 414.760, 52861.902 24/12/12,15:29:44,13,08,1, 11.9,1,1, 1.209, 10501.260, 414.725, 52861.861 24/12/12,15:29:44,14,08,1, 11.9,1,1, 1.209, 10501.245, 414.800, 52861.923 24/12/12,15:29:44,15,08,1, 11.9,1,1, 1.209, 10501.304, 414.848, 52861.983 24/12/12,15:29:44,16,08,1, 11.9,1,1, 1.209, 10501.306, 414.853, 52861.962 24/12/12,15:29:44,17,08,1, 11.9,1,1, 1.209, 10501.286, 414.790, 52861.894 24/12/12,15:29:44,18,08,1, 11.9,1,1, 1.209, 10501.246, 414.747, 52861.887 24/12/12,15:29:44,19,08,1, 11.9,1,1, 1.209, 10501.276, 414.759, 52861.857 24/12/12,15:29:45,00,08,1, 11.9,1,1, 1.211, 10501.275, 414.759, 52861.857 24/12/12,15:29:45,01,08,1, 11.9,1,1, 1.211, 10501.307, 414.863, 52861.940 24/12/12,15:29:45,02,08,1, 11.9,1,1, 1.211, 10501.304, 414.832, 52861.908 24/12/12,15:29:45,03,08,1, 11.9,1,1, 1.211, 10501.259, 414.776, 52861.876 24/12/12,15:29:45,04,08,1, 11.9,1,1, 1.211, 10501.277, 414.755, 52861.870 24/12/12,15:29:45,05,08,1, 11.9,1,1, 1.211, 10501.274, 414.794, 52861.850 24/12/12,15:29:45,06,08,1, 11.9,1,1, 1.211, 10501.305, 414.829, 52861.891 24/12/12,15:29:45,07,08,1, 11.9,1,1, 1.211, 10501.285, 414.848, 52861.938 24/12/12,15:29:45,08,08,1, 11.9,1,1, 1.211, 10501.302, 414.820, 52861.902 24/12/12,15:29:45,09,08,1, 11.9,1,1, 1.211, 10501.316, 414.754, 52861.900 24/12/12,15:29:45,10,08,1, 11.9,1,1, 1.211, 10501.306, 414.755, 52861.900 24/12/12,15:29:45,11,08,1, 11.9,1,1, 1.211, 10501.302, 414.787, 52861.914 24/12/12,15:29:45,12,08,1, 11.9,1,1, 1.211, 10501.310, 414.862, 52861.882 24/12/12,15:29:45,13,08,1, 11.9,1,1, 1.211, 10501.337, 414.833, 52861.915 24/12/12,15:29:45,14,08,1, 11.9,1,1, 1.211, 10501.317, 414.817, 52861.847 24/12/12,15:29:45,15,08,1, 11.9,1,1, 1.211, 10501.294, 414.735, 52861.861 24/12/12,15:29:45,16,08,1, 11.9,1,1, 1.211, 10501.299, 414.749, 52861.835 24/12/12,15:29:45,17,08,1, 11.9,1,1, 1.211, 10501.313, 414.801, 52861.927 24/12/12,15:29:45,18,08,1, 11.9,1,1, 1.211, 10501.340, 414.843, 52861.969 24/12/12,15:29:45,19,08,1, 11.9,1,1, 1.211, 10501.326, 414.829, 52861.921 24/12/12,15:29:46,00,08,1, 11.9,1,1, 1.208, 10501.325, 414.829, 52861.921 24/12/12,15:29:46,01,08,1, 11.9,1,1, 1.208, 10501.304, 414.749, 52861.836 24/12/12,15:29:46,02,08,1, 11.9,1,1, 1.208, 10501.297, 414.789, 52861.843 24/12/12,15:29:46,03,08,1, 11.9,1,1, 1.208, 10501.338, 414.852, 52862.028 24/12/12,15:29:46,04,08,1, 11.9,1,1, 1.208, 10501.332, 414.864, 52861.979 24/12/12,15:29:46,05,08,1, 11.9,1,1, 1.208, 10501.313, 414.822, 52861.955 24/12/12,15:29:46,06,08,1, 11.9,1,1, 1.208, 10501.326, 414.760, 52861.849 24/12/12,15:29:46,07,08,1, 11.9,1,1, 1.208, 10501.312, 414.757, 52861.895 24/12/12,15:29:46,08,08,1, 11.9,1,1, 1.208, 10501.339, 414.809, 52861.830 24/12/12,15:29:46,09,08,1, 11.9,1,1, 1.208, 10501.319, 414.848, 52861.861 24/12/12,15:29:46,10,08,1, 11.9,1,1, 1.208, 10501.372, 414.846, 52861.883 24/12/12,15:29:46,11,08,1, 11.9,1,1, 1.208, 10501.291, 414.836, 52861.863 24/12/12,15:29:46,12,08,1, 11.9,1,1, 1.208, 10501.292, 414.764, 52861.864 24/12/12,15:29:46,13,08,1, 11.9,1,1, 1.208, 10501.301, 414.772, 52861.814 24/12/12,15:29:46,14,08,1, 11.9,1,1, 1.208, 10501.335, 414.841, 52861.952 24/12/12,15:29:46,15,08,1, 11.9,1,1, 1.208, 10501.365, 414.863, 52861.946 24/12/12,15:29:46,16,08,1, 11.9,1,1, 1.208, 10501.345, 414.831, 52861.924 24/12/12,15:29:46,17,08,1, 11.9,1,1, 1.208, 10501.326, 414.766, 52861.850 24/12/12,15:29:46,18,08,1, 11.9,1,1, 1.208, 10501.316, 414.727, 52861.834 24/12/12,15:29:46,19,08,1, 11.9,1,1, 1.208, 10501.339, 414.809, 52861.881 24/12/12,15:29:47,00,10,1, 11.9,1,1, 1.210, 10501.333, 414.809, 52861.881 24/12/12,15:29:47,01,10,1, 11.9,1,1, 1.210, 10501.350, 414.836, 52861.950 24/12/12,15:29:47,02,10,1, 11.9,1,1, 1.210, 10501.334, 414.823, 52861.877 24/12/12,15:29:47,03,10,1, 11.9,1,1, 1.210, 10501.350, 414.788, 52861.870 24/12/12,15:29:47,04,10,1, 11.9,1,1, 1.210, 10501.356, 414.757, 52861.869 24/12/12,15:29:47,05,10,1, 11.9,1,1, 1.210, 10501.349, 414.825, 52861.893 24/12/12,15:29:47,06,10,1, 11.9,1,1, 1.210, 10501.358, 414.841, 52861.874 24/12/12,15:29:47,07,10,1, 11.9,1,1, 1.210, 10501.357, 414.869, 52861.887 24/12/12,15:29:47,08,10,1, 11.9,1,1, 1.210, 10501.344, 414.821, 52861.899 24/12/12,15:29:47,09,10,1, 11.9,1,1, 1.210, 10501.317, 414.747, 52861.815 24/12/12,15:29:47,10,10,1, 11.9,1,1, 1.210, 10501.331, 414.774, 52861.856 24/12/12,15:29:47,11,10,1, 11.9,1,1, 1.210, 10501.337, 414.825, 52861.860 24/12/12,15:29:47,12,10,1, 11.9,1,1, 1.210, 10501.350, 414.854, 52861.912 24/12/12,15:29:47,13,10,1, 11.9,1,1, 1.210, 10501.362, 414.842, 52861.903 24/12/12,15:29:47,14,10,1, 11.9,1,1, 1.210, 10501.317, 414.803, 52861.848 24/12/12,15:29:47,15,10,1, 11.9,1,1, 1.210, 10501.322, 414.751, 52861.829 24/12/12,15:29:47,16,10,1, 11.9,1,1, 1.210, 10501.323, 414.784, 52861.839 24/12/12,15:29:47,17,10,1, 11.9,1,1, 1.210, 10501.366, 414.853, 52861.917 24/12/12,15:29:47,18,10,1, 11.9,1,1, 1.210, 10501.370, 414.879, 52861.948 24/12/12,15:29:47,19,10,1, 11.9,1,1, 1.210, 10501.356, 414.825, 52861.872 24/12/12,15:29:48,00,08,1, 12.0,1,1, 1.208, 10501.350, 414.825, 52861.872 24/12/12,15:29:48,01,08,1, 12.0,1,1, 1.208, 10501.344, 414.756, 52861.793 24/12/12,15:29:48,02,08,1, 12.0,1,1, 1.208, 10501.362, 414.817, 52861.910 24/12/12,15:29:48,03,08,1, 12.0,1,1, 1.208, 10501.362, 414.837, 52861.913 24/12/12,15:29:48,04,08,1, 12.0,1,1, 1.208, 10501.388, 414.865, 52861.905 24/12/12,15:29:48,05,08,1, 12.0,1,1, 1.208, 10501.360, 414.817, 52861.940 24/12/12,15:29:48,06,08,1, 12.0,1,1, 1.208, 10501.347, 414.791, 52861.895 24/12/12,15:29:48,07,08,1, 12.0,1,1, 1.208, 10501.359, 414.779, 52861.843 24/12/12,15:29:48,08,08,1, 12.0,1,1, 1.208, 10501.368, 414.814, 52861.880 24/12/12,15:29:48,09,08,1, 12.0,1,1, 1.208, 10501.372, 414.869, 52861.929 24/12/12,15:29:48,10,08,1, 12.0,1,1, 1.208, 10501.400, 414.877, 52861.867 24/12/12,15:29:48,11,08,1, 12.0,1,1, 1.208, 10501.378, 414.794, 52861.875 24/12/12,15:29:48,12,08,1, 12.0,1,1, 1.208, 10501.371, 414.751, 52861.835 24/12/12,15:29:48,13,08,1, 12.0,1,1, 1.208, 10501.369, 414.773, 52861.879 24/12/12,15:29:48,14,08,1, 12.0,1,1, 1.208, 10501.390, 414.835, 52861.904 24/12/12,15:29:48,15,08,1, 12.0,1,1, 1.208, 10501.389, 414.869, 52861.898 24/12/12,15:29:48,16,08,1, 12.0,1,1, 1.208, 10501.404, 414.837, 52861.871 24/12/12,15:29:48,17,08,1, 12.0,1,1, 1.208, 10501.367, 414.770, 52861.847 24/12/12,15:29:48,18,08,1, 12.0,1,1, 1.208, 10501.396, 414.756, 52861.865 24/12/12,15:29:48,19,08,1, 12.0,1,1, 1.208, 10501.389, 414.791, 52861.863 24/12/12,15:29:49,00,09,1, 11.9,1,1, 1.210, 10501.384, 414.791, 52861.863 24/12/12,15:29:49,01,09,1, 11.9,1,1, 1.210, 10501.414, 414.834, 52861.851 24/12/12,15:29:49,02,09,1, 11.9,1,1, 1.210, 10501.394, 414.787, 52861.883 24/12/12,15:29:49,03,09,1, 11.9,1,1, 1.210, 10501.374, 414.756, 52861.842 24/12/12,15:29:49,04,09,1, 11.9,1,1, 1.210, 10501.366, 414.753, 52861.777 24/12/12,15:29:49,05,09,1, 11.9,1,1, 1.210, 10501.397, 414.826, 52861.907 24/12/12,15:29:49,06,09,1, 11.9,1,1, 1.210, 10501.411, 414.854, 52861.922 24/12/12,15:29:49,07,09,1, 11.9,1,1, 1.210, 10501.394, 414.840, 52861.849 24/12/12,15:29:49,08,09,1, 11.9,1,1, 1.210, 10501.389, 414.763, 52861.852 24/12/12,15:29:49,09,09,1, 11.9,1,1, 1.210, 10501.390, 414.744, 52861.822 24/12/12,15:29:49,10,09,1, 11.9,1,1, 1.210, 10501.400, 414.788, 52861.854 24/12/12,15:29:49,11,09,1, 11.9,1,1, 1.210, 10501.428, 414.822, 52861.865 24/12/12,15:29:49,12,09,1, 11.9,1,1, 1.210, 10501.448, 414.860, 52861.910 24/12/12,15:29:49,13,09,1, 11.9,1,1, 1.210, 10501.424, 414.783, 52861.866 24/12/12,15:29:49,14,09,1, 11.9,1,1, 1.210, 10501.410, 414.739, 52861.838 24/12/12,15:29:49,15,09,1, 11.9,1,1, 1.210, 10501.395, 414.731, 52861.756 24/12/12,15:29:49,16,09,1, 11.9,1,1, 1.210, 10501.419, 414.806, 52861.856 24/12/12,15:29:49,17,09,1, 11.9,1,1, 1.210, 10501.443, 414.838, 52861.954 24/12/12,15:29:49,18,09,1, 11.9,1,1, 1.210, 10501.452, 414.820, 52861.916 24/12/12,15:29:49,19,09,1, 11.9,1,1, 1.210, 10501.385, 414.775, 52861.846 24/12/12,15:29:50,00,08,1, 11.9,1,1, 1.211, 10501.384, 414.775, 52861.846 24/12/12,15:29:50,01,08,1, 11.9,1,1, 1.211, 10501.392, 414.794, 52861.838 24/12/12,15:29:50,02,08,1, 11.9,1,1, 1.211, 10501.446, 414.818, 52861.882 24/12/12,15:29:50,03,08,1, 11.9,1,1, 1.211, 10501.452, 414.837, 52861.903 24/12/12,15:29:50,04,08,1, 11.9,1,1, 1.211, 10501.449, 414.795, 52861.896 24/12/12,15:29:50,05,08,1, 11.9,1,1, 1.211, 10501.431, 414.748, 52861.850 24/12/12,15:29:50,06,08,1, 11.9,1,1, 1.211, 10501.422, 414.754, 52861.839 24/12/12,15:29:50,07,08,1, 11.9,1,1, 1.211, 10501.451, 414.790, 52861.841 24/12/12,15:29:50,08,08,1, 11.9,1,1, 1.211, 10501.459, 414.826, 52861.845 24/12/12,15:29:50,09,08,1, 11.9,1,1, 1.211, 10501.446, 414.820, 52861.840 24/12/12,15:29:50,10,08,1, 11.9,1,1, 1.211, 10501.466, 414.783, 52861.835 24/12/12,15:29:50,11,08,1, 11.9,1,1, 1.211, 10501.449, 414.747, 52861.830 24/12/12,15:29:50,12,08,1, 11.9,1,1, 1.211, 10501.431, 414.728, 52861.820 24/12/12,15:29:50,13,08,1, 11.9,1,1, 1.211, 10501.445, 414.827, 52861.836 24/12/12,15:29:50,14,08,1, 11.9,1,1, 1.211, 10501.477, 414.832, 52861.901 24/12/12,15:29:50,15,08,1, 11.9,1,1, 1.211, 10501.477, 414.808, 52861.867 24/12/12,15:29:50,16,08,1, 11.9,1,1, 1.211, 10501.445, 414.776, 52861.823 24/12/12,15:29:50,17,08,1, 11.9,1,1, 1.211, 10501.439, 414.745, 52861.771 24/12/12,15:29:50,18,08,1, 11.9,1,1, 1.211, 10501.449, 414.752, 52861.831 24/12/12,15:29:50,19,08,1, 11.9,1,1, 1.211, 10501.462, 414.829, 52861.818 24/12/12,15:29:51,00,09,1, 11.9,1,1, 1.211, 10501.459, 414.829, 52861.818 24/12/12,15:29:51,01,09,1, 11.9,1,1, 1.211, 10501.457, 414.790, 52861.805 24/12/12,15:29:51,02,09,1, 11.9,1,1, 1.211, 10501.445, 414.722, 52861.817 24/12/12,15:29:51,03,09,1, 11.9,1,1, 1.211, 10501.442, 414.727, 52861.720 24/12/12,15:29:51,04,09,1, 11.9,1,1, 1.211, 10501.468, 414.781, 52861.802 24/12/12,15:29:51,05,09,1, 11.9,1,1, 1.211, 10501.476, 414.846, 52861.871 24/12/12,15:29:51,06,09,1, 11.9,1,1, 1.211, 10501.486, 414.823, 52861.826 24/12/12,15:29:51,07,09,1, 11.9,1,1, 1.211, 10501.454, 414.756, 52861.732 24/12/12,15:29:51,08,09,1, 11.9,1,1, 1.211, 10501.469, 414.718, 52861.751 24/12/12,15:29:51,09,09,1, 11.9,1,1, 1.211, 10501.454, 414.751, 52861.815 24/12/12,15:29:51,10,09,1, 11.9,1,1, 1.211, 10501.475, 414.778, 52861.783 24/12/12,15:29:51,11,09,1, 11.9,1,1, 1.211, 10501.486, 414.828, 52861.829 24/12/12,15:29:51,12,09,1, 11.9,1,1, 1.211, 10501.492, 414.778, 52861.779 24/12/12,15:29:51,13,09,1, 11.9,1,1, 1.211, 10501.470, 414.729, 52861.801 24/12/12,15:29:51,14,09,1, 11.9,1,1, 1.211, 10501.464, 414.729, 52861.803 24/12/12,15:29:51,15,09,1, 11.9,1,1, 1.211, 10501.460, 414.748, 52861.754 24/12/12,15:29:51,16,09,1, 11.9,1,1, 1.211, 10501.489, 414.810, 52861.776 24/12/12,15:29:51,17,09,1, 11.9,1,1, 1.211, 10501.516, 414.813, 52861.801 24/12/12,15:29:51,18,09,1, 11.9,1,1, 1.211, 10501.501, 414.782, 52861.834 24/12/12,15:29:51,19,09,1, 11.9,1,1, 1.211, 10501.473, 414.750, 52861.812 24/12/12,15:29:52,00,09,1, 11.9,1,1, 1.208, 10501.467, 414.750, 52861.812 24/12/12,15:29:52,01,09,1, 11.9,1,1, 1.208, 10501.502, 414.753, 52861.770 24/12/12,15:29:52,02,09,1, 11.9,1,1, 1.208, 10501.505, 414.823, 52861.836 24/12/12,15:29:52,03,09,1, 11.9,1,1, 1.208, 10501.493, 414.802, 52861.906 24/12/12,15:29:52,04,09,1, 11.9,1,1, 1.208, 10501.498, 414.749, 52861.782 24/12/12,15:29:52,05,09,1, 11.9,1,1, 1.208, 10501.492, 414.729, 52861.776 24/12/12,15:29:52,06,09,1, 11.9,1,1, 1.208, 10501.490, 414.719, 52861.794 24/12/12,15:29:52,07,09,1, 11.9,1,1, 1.208, 10501.512, 414.802, 52861.881 24/12/12,15:29:52,08,09,1, 11.9,1,1, 1.208, 10501.508, 414.822, 52861.849 24/12/12,15:29:52,09,09,1, 11.9,1,1, 1.208, 10501.534, 414.798, 52861.785 24/12/12,15:29:52,10,09,1, 11.9,1,1, 1.208, 10501.523, 414.749, 52861.761 24/12/12,15:29:52,11,09,1, 11.9,1,1, 1.208, 10501.479, 414.721, 52861.777 24/12/12,15:29:52,12,09,1, 11.9,1,1, 1.208, 10501.513, 414.765, 52861.782 24/12/12,15:29:52,13,09,1, 11.9,1,1, 1.208, 10501.530, 414.816, 52861.806 24/12/12,15:29:52,14,09,1, 11.9,1,1, 1.208, 10501.541, 414.828, 52861.833 24/12/12,15:29:52,15,09,1, 11.9,1,1, 1.208, 10501.498, 414.758, 52861.813 24/12/12,15:29:52,16,09,1, 11.9,1,1, 1.208, 10501.511, 414.733, 52861.741 24/12/12,15:29:52,17,09,1, 11.9,1,1, 1.208, 10501.504, 414.720, 52861.729 24/12/12,15:29:52,18,09,1, 11.9,1,1, 1.208, 10501.512, 414.793, 52861.797 24/12/12,15:29:52,19,09,1, 11.9,1,1, 1.208, 10501.533, 414.841, 52861.892 24/12/12,15:29:53,00,09,1, 11.9,1,1, 1.215, 10501.525, 414.841, 52861.892 24/12/12,15:29:53,01,09,1, 11.9,1,1, 1.215, 10501.513, 414.751, 52861.768 24/12/12,15:29:53,02,09,1, 11.9,1,1, 1.215, 10501.514, 414.711, 52861.767 24/12/12,15:29:53,03,09,1, 11.9,1,1, 1.215, 10501.543, 414.756, 52861.733 24/12/12,15:29:53,04,09,1, 11.9,1,1, 1.215, 10501.534, 414.803, 52861.837 24/12/12,15:29:53,05,09,1, 11.9,1,1, 1.215, 10501.552, 414.847, 52861.873 24/12/12,15:29:53,06,09,1, 11.9,1,1, 1.215, 10501.550, 414.758, 52861.755 24/12/12,15:29:53,07,09,1, 11.9,1,1, 1.215, 10501.531, 414.731, 52861.714 24/12/12,15:29:53,08,09,1, 11.9,1,1, 1.215, 10501.520, 414.727, 52861.731 24/12/12,15:29:53,09,09,1, 11.9,1,1, 1.215, 10501.565, 414.787, 52861.802 24/12/12,15:29:53,10,09,1, 11.9,1,1, 1.215, 10501.536, 414.816, 52861.844 24/12/12,15:29:53,11,09,1, 11.9,1,1, 1.215, 10501.554, 414.810, 52861.766 24/12/12,15:29:53,12,09,1, 11.9,1,1, 1.215, 10501.538, 414.746, 52861.801 24/12/12,15:29:53,13,09,1, 11.9,1,1, 1.215, 10501.550, 414.731, 52861.716 24/12/12,15:29:53,14,09,1, 11.9,1,1, 1.215, 10501.554, 414.714, 52861.726 24/12/12,15:29:53,15,09,1, 11.9,1,1, 1.215, 10501.558, 414.779, 52861.762 24/12/12,15:29:53,16,09,1, 11.9,1,1, 1.215, 10501.559, 414.828, 52861.821 24/12/12,15:29:53,17,09,1, 11.9,1,1, 1.215, 10501.550, 414.772, 52861.812 24/12/12,15:29:53,18,09,1, 11.9,1,1, 1.215, 10501.551, 414.736, 52861.787 24/12/12,15:29:53,19,09,1, 11.9,1,1, 1.215, 10501.569, 414.724, 52861.677 24/12/12,15:29:54,00,09,1, 11.9,1,1, 1.212, 10501.567, 414.724, 52861.677 24/12/12,15:29:54,01,09,1, 11.9,1,1, 1.212, 10501.575, 414.834, 52861.819 24/12/12,15:29:54,02,09,1, 11.9,1,1, 1.212, 10501.583, 414.822, 52861.786 24/12/12,15:29:54,03,09,1, 11.9,1,1, 1.212, 10501.577, 414.763, 52861.712 24/12/12,15:29:54,04,09,1, 11.9,1,1, 1.212, 10501.558, 414.732, 52861.747 24/12/12,15:29:54,05,09,1, 11.9,1,1, 1.212, 10501.566, 414.715, 52861.726 24/12/12,15:29:54,06,09,1, 11.9,1,1, 1.212, 10501.575, 414.773, 52861.776 24/12/12,15:29:54,07,09,1, 11.9,1,1, 1.212, 10501.606, 414.813, 52861.734 24/12/12,15:29:54,08,09,1, 11.9,1,1, 1.212, 10501.605, 414.796, 52861.777 24/12/12,15:29:54,09,09,1, 11.9,1,1, 1.212, 10501.553, 414.733, 52861.752 24/12/12,15:29:54,10,09,1, 11.9,1,1, 1.212, 10501.572, 414.718, 52861.755 24/12/12,15:29:54,11,09,1, 11.9,1,1, 1.212, 10501.575, 414.737, 52861.753 24/12/12,15:29:54,12,09,1, 11.9,1,1, 1.212, 10501.572, 414.794, 52861.808 24/12/12,15:29:54,13,09,1, 11.9,1,1, 1.212, 10501.616, 414.819, 52861.767 24/12/12,15:29:54,14,09,1, 11.9,1,1, 1.212, 10501.593, 414.783, 52861.733 24/12/12,15:29:54,15,09,1, 11.9,1,1, 1.212, 10501.581, 414.742, 52861.740 24/12/12,15:29:54,16,09,1, 11.9,1,1, 1.212, 10501.611, 414.700, 52861.670 24/12/12,15:29:54,17,09,1, 11.9,1,1, 1.212, 10501.589, 414.750, 52861.799 24/12/12,15:29:54,18,09,1, 11.9,1,1, 1.212, 10501.622, 414.832, 52861.796 24/12/12,15:29:54,19,09,1, 11.9,1,1, 1.212, 10501.611, 414.802, 52861.755 24/12/12,15:29:55,00,09,1, 11.9,1,1, 1.212, 10501.609, 414.802, 52861.755 24/12/12,15:29:55,01,09,1, 11.9,1,1, 1.212, 10501.586, 414.696, 52861.709 24/12/12,15:29:55,02,09,1, 11.9,1,1, 1.212, 10501.610, 414.728, 52861.734 24/12/12,15:29:55,03,09,1, 11.9,1,1, 1.212, 10501.621, 414.791, 52861.829 24/12/12,15:29:55,04,09,1, 11.9,1,1, 1.212, 10501.594, 414.805, 52861.764 24/12/12,15:29:55,05,09,1, 11.9,1,1, 1.212, 10501.617, 414.742, 52861.756 24/12/12,15:29:55,06,09,1, 11.9,1,1, 1.212, 10501.608, 414.722, 52861.713 24/12/12,15:29:55,07,09,1, 11.9,1,1, 1.212, 10501.592, 414.710, 52861.771 24/12/12,15:29:55,08,09,1, 11.9,1,1, 1.212, 10501.587, 414.728, 52861.707 24/12/12,15:29:55,09,09,1, 11.9,1,1, 1.212, 10501.615, 414.789, 52861.775 24/12/12,15:29:55,10,09,1, 11.9,1,1, 1.212, 10501.619, 414.805, 52861.731 24/12/12,15:29:55,11,09,1, 11.9,1,1, 1.212, 10501.619, 414.765, 52861.781 24/12/12,15:29:55,12,09,1, 11.9,1,1, 1.212, 10501.583, 414.734, 52861.758 24/12/12,15:29:55,13,09,1, 11.9,1,1, 1.212, 10501.582, 414.716, 52861.655 24/12/12,15:29:55,14,09,1, 11.9,1,1, 1.212, 10501.615, 414.765, 52861.682 24/12/12,15:29:55,15,09,1, 11.9,1,1, 1.212, 10501.643, 414.796, 52861.768 24/12/12,15:29:55,16,09,1, 11.9,1,1, 1.212, 10501.617, 414.810, 52861.747 24/12/12,15:29:55,17,09,1, 11.9,1,1, 1.212, 10501.605, 414.738, 52861.708 24/12/12,15:29:55,18,09,1, 11.9,1,1, 1.212, 10501.614, 414.686, 52861.673 24/12/12,15:29:55,19,09,1, 11.9,1,1, 1.212, 10501.582, 414.727, 52861.705 24/12/12,15:29:56,00,09,1, 11.9,1,1, 1.207, 10501.575, 414.727, 52861.705 24/12/12,15:29:56,01,09,1, 11.9,1,1, 1.207, 10501.634, 414.790, 52861.764 24/12/12,15:29:56,02,09,1, 11.9,1,1, 1.207, 10501.641, 414.750, 52861.698 24/12/12,15:29:56,03,09,1, 11.9,1,1, 1.207, 10501.588, 414.681, 52861.796 24/12/12,15:29:56,04,09,1, 11.9,1,1, 1.207, 10501.622, 414.690, 52861.768 24/12/12,15:29:56,05,09,1, 11.9,1,1, 1.207, 10501.638, 414.715, 52861.545 24/12/12,15:29:56,06,09,1, 11.9,1,1, 1.207, 10501.613, 414.791, 52861.731 24/12/12,15:29:56,07,09,1, 11.9,1,1, 1.207, 10501.644, 414.802, 52861.766 24/12/12,15:29:56,08,09,1, 11.9,1,1, 1.207, 10501.618, 414.729, 52861.694 24/12/12,15:29:56,09,09,1, 11.9,1,1, 1.207, 10501.609, 414.665, 52861.682 24/12/12,15:29:56,10,09,1, 11.9,1,1, 1.207, 10501.624, 414.703, 52861.698 24/12/12,15:29:56,11,09,1, 11.9,1,1, 1.207, 10501.647, 414.765, 52861.736 24/12/12,15:29:56,12,09,1, 11.9,1,1, 1.207, 10501.640, 414.792, 52861.776 24/12/12,15:29:56,13,09,1, 11.9,1,1, 1.207, 10501.640, 414.742, 52861.712 24/12/12,15:29:56,14,09,1, 11.9,1,1, 1.207, 10501.625, 414.710, 52861.726 24/12/12,15:29:56,15,09,1, 11.9,1,1, 1.207, 10501.621, 414.673, 52861.643 24/12/12,15:29:56,16,09,1, 11.9,1,1, 1.207, 10501.619, 414.733, 52861.703 24/12/12,15:29:56,17,09,1, 11.9,1,1, 1.207, 10501.661, 414.784, 52861.751 24/12/12,15:29:56,18,09,1, 11.9,1,1, 1.207, 10501.642, 414.785, 52861.774 24/12/12,15:29:56,19,09,1, 11.9,1,1, 1.207, 10501.662, 414.712, 52861.722 24/12/12,15:29:57,00,09,1, 12.0,1,1, 1.210, 10501.659, 414.712, 52861.722 24/12/12,15:29:57,01,09,1, 12.0,1,1, 1.210, 10501.597, 414.704, 52861.699 24/12/12,15:29:57,02,09,1, 12.0,1,1, 1.210, 10501.638, 414.732, 52861.789 24/12/12,15:29:57,03,09,1, 12.0,1,1, 1.210, 10501.652, 414.740, 52861.866 24/12/12,15:29:57,04,09,1, 12.0,1,1, 1.210, 10501.657, 414.737, 52861.785 24/12/12,15:29:57,05,09,1, 12.0,1,1, 1.210, 10501.663, 414.740, 52861.719 24/12/12,15:29:57,06,09,1, 12.0,1,1, 1.210, 10501.660, 414.735, 52861.772 24/12/12,15:29:57,07,09,1, 12.0,1,1, 1.210, 10501.639, 414.743, 52861.794 24/12/12,15:29:57,08,09,1, 12.0,1,1, 1.210, 10501.679, 414.734, 52861.690 24/12/12,15:29:57,09,09,1, 12.0,1,1, 1.210, 10501.679, 414.734, 52861.783 24/12/12,15:29:57,10,09,1, 12.0,1,1, 1.210, 10501.657, 414.759, 52861.750 24/12/12,15:29:57,11,09,1, 12.0,1,1, 1.210, 10501.663, 414.727, 52861.819 24/12/12,15:29:57,12,09,1, 12.0,1,1, 1.210, 10501.673, 414.722, 52861.793 24/12/12,15:29:57,13,09,1, 12.0,1,1, 1.210, 10501.668, 414.736, 52861.703 24/12/12,15:29:57,14,09,1, 12.0,1,1, 1.210, 10501.659, 414.726, 52861.754 24/12/12,15:29:57,15,09,1, 12.0,1,1, 1.210, 10501.690, 414.719, 52861.775 24/12/12,15:29:57,16,09,1, 12.0,1,1, 1.210, 10501.655, 414.727, 52861.757 24/12/12,15:29:57,17,09,1, 12.0,1,1, 1.210, 10501.697, 414.727, 52861.712 24/12/12,15:29:57,18,09,1, 12.0,1,1, 1.210, 10501.675, 414.742, 52861.769 24/12/12,15:29:57,19,09,1, 12.0,1,1, 1.210, 10501.684, 414.731, 52861.779 24/12/12,15:29:58,00,09,1, 11.9,1,1, 1.208, 10501.676, 414.731, 52861.779 24/12/12,15:29:58,01,09,1, 11.9,1,1, 1.208, 10501.678, 414.737, 52861.727 24/12/12,15:29:58,02,09,1, 11.9,1,1, 1.208, 10501.694, 414.703, 52861.759 24/12/12,15:29:58,03,09,1, 11.9,1,1, 1.208, 10501.671, 414.702, 52861.709 24/12/12,15:29:58,04,09,1, 11.9,1,1, 1.208, 10501.678, 414.710, 52861.683 24/12/12,15:29:58,05,09,1, 11.9,1,1, 1.208, 10501.708, 414.713, 52861.731 24/12/12,15:29:58,06,09,1, 11.9,1,1, 1.208, 10501.692, 414.706, 52861.765 24/12/12,15:29:58,07,09,1, 11.9,1,1, 1.208, 10501.687, 414.691, 52861.711 24/12/12,15:29:58,08,09,1, 11.9,1,1, 1.208, 10501.694, 414.710, 52861.727 24/12/12,15:29:58,09,09,1, 11.9,1,1, 1.208, 10501.704, 414.694, 52861.742 24/12/12,15:29:58,10,09,1, 11.9,1,1, 1.208, 10501.698, 414.698, 52861.722 24/12/12,15:29:58,11,09,1, 11.9,1,1, 1.208, 10501.721, 414.692, 52861.725 24/12/12,15:29:58,12,09,1, 11.9,1,1, 1.208, 10501.741, 414.702, 52861.773 24/12/12,15:29:58,13,09,1, 11.9,1,1, 1.208, 10501.725, 414.706, 52861.787 24/12/12,15:29:58,14,09,1, 11.9,1,1, 1.208, 10501.723, 414.678, 52861.734 24/12/12,15:29:58,15,09,1, 11.9,1,1, 1.208, 10501.709, 414.690, 52861.719 24/12/12,15:29:58,16,09,1, 11.9,1,1, 1.208, 10501.725, 414.672, 52861.708 24/12/12,15:29:58,17,09,1, 11.9,1,1, 1.208, 10501.723, 414.694, 52861.720 24/12/12,15:29:58,18,09,1, 11.9,1,1, 1.208, 10501.711, 414.686, 52861.753 24/12/12,15:29:58,19,09,1, 11.9,1,1, 1.208, 10501.734, 414.678, 52861.768 24/12/12,15:29:59,00,09,1, 11.9,1,1, 1.208, 10501.734, 414.678, 52861.768 24/12/12,15:29:59,01,09,1, 11.9,1,1, 1.208, 10501.744, 414.689, 52861.805 24/12/12,15:29:59,02,09,1, 11.9,1,1, 1.208, 10501.734, 414.676, 52861.662 24/12/12,15:29:59,03,09,1, 11.9,1,1, 1.208, 10501.725, 414.683, 52861.755 24/12/12,15:29:59,04,09,1, 11.9,1,1, 1.208, 10501.728, 414.704, 52861.832 24/12/12,15:29:59,05,09,1, 11.9,1,1, 1.208, 10501.719, 414.684, 52861.794 24/12/12,15:29:59,06,09,1, 11.9,1,1, 1.208, 10501.753, 414.686, 52861.777 24/12/12,15:29:59,07,09,1, 11.9,1,1, 1.208, 10501.741, 414.691, 52861.696 24/12/12,15:29:59,08,09,1, 11.9,1,1, 1.208, 10501.735, 414.705, 52861.769 24/12/12,15:29:59,09,09,1, 11.9,1,1, 1.208, 10501.775, 414.693, 52861.799 24/12/12,15:29:59,10,09,1, 11.9,1,1, 1.208, 10501.759, 414.673, 52861.697 24/12/12,15:29:59,11,09,1, 11.9,1,1, 1.208, 10501.762, 414.705, 52861.689 24/12/12,15:29:59,12,09,1, 11.9,1,1, 1.208, 10501.760, 414.698, 52861.744 24/12/12,15:29:59,13,09,1, 11.9,1,1, 1.208, 10501.739, 414.691, 52861.703 24/12/12,15:29:59,14,09,1, 11.9,1,1, 1.208, 10501.752, 414.689, 52861.708 24/12/12,15:29:59,15,09,1, 11.9,1,1, 1.208, 10501.770, 414.692, 52861.739 24/12/12,15:29:59,16,09,1, 11.9,1,1, 1.208, 10501.752, 414.677, 52861.710 24/12/12,15:29:59,17,09,1, 11.9,1,1, 1.208, 10501.774, 414.678, 52861.681 24/12/12,15:29:59,18,09,1, 11.9,1,1, 1.208, 10501.760, 414.680, 52861.762 24/12/12,15:29:59,19,09,1, 11.9,1,1, 1.208, 10501.757, 414.688, 52861.764 24/12/12,15:30:00,00,09,1, 11.9,1,1, 1.210, 10501.751, 414.688, 52861.764 24/12/12,15:30:00,01,09,1, 11.9,1,1, 1.210, 10501.758, 414.666, 52861.692 24/12/12,15:30:00,02,09,1, 11.9,1,1, 1.210, 10501.776, 414.719, 52861.708 24/12/12,15:30:00,03,09,1, 11.9,1,1, 1.210, 10501.780, 414.675, 52861.610 24/12/12,15:30:00,04,09,1, 11.9,1,1, 1.210, 10501.741, 414.604, 52861.566 24/12/12,15:30:00,05,09,1, 11.9,1,1, 1.210, 10501.756, 414.587, 52861.513 24/12/12,15:30:00,06,09,1, 11.9,1,1, 1.210, 10501.787, 414.644, 52861.572 24/12/12,15:30:00,07,09,1, 11.9,1,1, 1.210, 10501.796, 414.699, 52861.730 24/12/12,15:30:00,08,09,1, 11.9,1,1, 1.210, 10501.800, 414.668, 52861.627 24/12/12,15:30:00,09,09,1, 11.9,1,1, 1.210, 10501.738, 414.632, 52861.643 24/12/12,15:30:00,10,09,1, 11.9,1,1, 1.210, 10501.765, 414.573, 52861.603 24/12/12,15:30:00,11,09,1, 11.9,1,1, 1.210, 10501.777, 414.583, 52861.614 24/12/12,15:30:00,12,09,1, 11.9,1,1, 1.210, 10501.784, 414.656, 52861.630 24/12/12,15:30:00,13,09,1, 11.9,1,1, 1.210, 10501.798, 414.679, 52861.631 24/12/12,15:30:00,14,09,1, 11.9,1,1, 1.210, 10501.788, 414.655, 52861.664 24/12/12,15:30:00,15,09,1, 11.9,1,1, 1.210, 10501.759, 414.605, 52861.661 24/12/12,15:30:00,16,09,1, 11.9,1,1, 1.210, 10501.766, 414.597, 52861.595 24/12/12,15:30:00,17,09,1, 11.9,1,1, 1.210, 10501.772, 414.588, 52861.600 24/12/12,15:30:00,18,09,1, 11.9,1,1, 1.210, 10501.785, 414.658, 52861.637 24/12/12,15:30:00,19,09,1, 11.9,1,1, 1.210, 10501.827, 414.639, 52861.621 24/12/12,15:30:01,00,09,1, 11.9,1,1, 1.210, 10501.826, 414.639, 52861.621 24/12/12,15:30:01,01,09,1, 11.9,1,1, 1.210, 10501.782, 414.565, 52861.561 24/12/12,15:30:01,02,09,1, 11.9,1,1, 1.210, 10501.786, 414.546, 52861.581 24/12/12,15:30:01,03,09,1, 11.9,1,1, 1.210, 10501.794, 414.604, 52861.600 24/12/12,15:30:01,04,09,1, 11.9,1,1, 1.210, 10501.820, 414.651, 52861.676 24/12/12,15:30:01,05,09,1, 11.9,1,1, 1.210, 10501.805, 414.684, 52861.663 24/12/12,15:30:01,06,09,1, 11.9,1,1, 1.210, 10501.825, 414.609, 52861.611 24/12/12,15:30:01,07,09,1, 11.9,1,1, 1.210, 10501.778, 414.549, 52861.542 24/12/12,15:30:01,08,09,1, 11.9,1,1, 1.210, 10501.785, 414.569, 52861.550 24/12/12,15:30:01,09,09,1, 11.9,1,1, 1.210, 10501.821, 414.620, 52861.661 24/12/12,15:30:01,10,09,1, 11.9,1,1, 1.210, 10501.814, 414.681, 52861.656 24/12/12,15:30:01,11,09,1, 11.9,1,1, 1.210, 10501.814, 414.633, 52861.638 24/12/12,15:30:01,12,09,1, 11.9,1,1, 1.210, 10501.819, 414.574, 52861.617 24/12/12,15:30:01,13,09,1, 11.9,1,1, 1.210, 10501.808, 414.534, 52861.529 24/12/12,15:30:01,14,09,1, 11.9,1,1, 1.210, 10501.815, 414.586, 52861.703 24/12/12,15:30:01,15,09,1, 11.9,1,1, 1.210, 10501.822, 414.640, 52861.676 24/12/12,15:30:01,16,09,1, 11.9,1,1, 1.210, 10501.836, 414.674, 52861.623 24/12/12,15:30:01,17,09,1, 11.9,1,1, 1.210, 10501.827, 414.637, 52861.599 24/12/12,15:30:01,18,09,1, 11.9,1,1, 1.210, 10501.829, 414.574, 52861.566 24/12/12,15:30:01,19,09,1, 11.9,1,1, 1.210, 10501.810, 414.544, 52861.551 24/12/12,15:30:02,00,09,1, 11.9,1,1, 1.210, 10501.809, 414.544, 52861.551 24/12/12,15:30:02,01,09,1, 11.9,1,1, 1.210, 10501.835, 414.628, 52861.550 24/12/12,15:30:02,02,09,1, 11.9,1,1, 1.210, 10501.842, 414.634, 52861.598 24/12/12,15:30:02,03,09,1, 11.9,1,1, 1.210, 10501.866, 414.617, 52861.532 24/12/12,15:30:02,04,09,1, 11.9,1,1, 1.210, 10501.829, 414.550, 52861.530 24/12/12,15:30:02,05,09,1, 11.9,1,1, 1.210, 10501.834, 414.552, 52861.570 24/12/12,15:30:02,06,09,1, 11.9,1,1, 1.210, 10501.826, 414.579, 52861.563 24/12/12,15:30:02,07,09,1, 11.9,1,1, 1.210, 10501.883, 414.617, 52861.619 24/12/12,15:30:02,08,09,1, 11.9,1,1, 1.210, 10501.846, 414.614, 52861.586 24/12/12,15:30:02,09,09,1, 11.9,1,1, 1.210, 10501.861, 414.576, 52861.588 24/12/12,15:30:02,10,09,1, 11.9,1,1, 1.210, 10501.840, 414.536, 52861.594 24/12/12,15:30:02,11,09,1, 11.9,1,1, 1.210, 10501.844, 414.529, 52861.530 24/12/12,15:30:02,12,09,1, 11.9,1,1, 1.210, 10501.868, 414.611, 52861.643 24/12/12,15:30:02,13,09,1, 11.9,1,1, 1.210, 10501.859, 414.628, 52861.595 24/12/12,15:30:02,14,09,1, 11.9,1,1, 1.210, 10501.867, 414.605, 52861.600 24/12/12,15:30:02,15,09,1, 11.9,1,1, 1.210, 10501.860, 414.539, 52861.526 24/12/12,15:30:02,16,09,1, 11.9,1,1, 1.210, 10501.840, 414.512, 52861.470 24/12/12,15:30:02,17,09,1, 11.9,1,1, 1.210, 10501.862, 414.530, 52861.530 24/12/12,15:30:02,18,09,1, 11.9,1,1, 1.210, 10501.858, 414.591, 52861.518 24/12/12,15:30:02,19,09,1, 11.9,1,1, 1.210, 10501.884, 414.604, 52861.596 24/12/12,15:30:03,00,09,1, 12.0,1,1, 1.207, 10501.876, 414.604, 52861.596 24/12/12,15:30:03,01,09,1, 12.0,1,1, 1.207, 10501.851, 414.501, 52861.530 24/12/12,15:30:03,02,09,1, 12.0,1,1, 1.207, 10501.867, 414.494, 52861.515 24/12/12,15:30:03,03,09,1, 12.0,1,1, 1.207, 10501.894, 414.564, 52861.577 24/12/12,15:30:03,04,09,1, 12.0,1,1, 1.207, 10501.883, 414.602, 52861.613 24/12/12,15:30:03,05,09,1, 12.0,1,1, 1.207, 10501.887, 414.586, 52861.575 24/12/12,15:30:03,06,09,1, 12.0,1,1, 1.207, 10501.886, 414.526, 52861.534 24/12/12,15:30:03,07,09,1, 12.0,1,1, 1.207, 10501.863, 414.492, 52861.519 24/12/12,15:30:03,08,09,1, 12.0,1,1, 1.207, 10501.890, 414.520, 52861.515 24/12/12,15:30:03,09,09,1, 12.0,1,1, 1.207, 10501.899, 414.562, 52861.555 24/12/12,15:30:03,10,09,1, 12.0,1,1, 1.207, 10501.921, 414.609, 52861.580 24/12/12,15:30:03,11,09,1, 12.0,1,1, 1.207, 10501.887, 414.552, 52861.545 24/12/12,15:30:03,12,09,1, 12.0,1,1, 1.207, 10501.891, 414.496, 52861.511 24/12/12,15:30:03,13,09,1, 12.0,1,1, 1.207, 10501.886, 414.504, 52861.497 24/12/12,15:30:03,14,09,1, 12.0,1,1, 1.207, 10501.893, 414.513, 52861.568 24/12/12,15:30:03,15,09,1, 12.0,1,1, 1.207, 10501.927, 414.574, 52861.574 24/12/12,15:30:03,16,09,1, 12.0,1,1, 1.207, 10501.890, 414.580, 52861.618 24/12/12,15:30:03,17,09,1, 12.0,1,1, 1.207, 10501.914, 414.536, 52861.518 24/12/12,15:30:03,18,09,1, 12.0,1,1, 1.207, 10501.910, 414.461, 52861.435 24/12/12,15:30:03,19,09,1, 12.0,1,1, 1.207, 10501.893, 414.470, 52861.471 24/12/12,15:30:04,00,09,1, 12.0,1,1, 1.206, 10501.893, 414.470, 52861.471 24/12/12,15:30:04,01,09,1, 12.0,1,1, 1.206, 10501.933, 414.565, 52861.593 24/12/12,15:30:04,02,09,1, 12.0,1,1, 1.206, 10501.929, 414.525, 52861.503 24/12/12,15:30:04,03,09,1, 12.0,1,1, 1.206, 10501.898, 414.499, 52861.518 24/12/12,15:30:04,04,09,1, 12.0,1,1, 1.206, 10501.914, 414.475, 52861.513 24/12/12,15:30:04,05,09,1, 12.0,1,1, 1.206, 10501.888, 414.487, 52861.474 24/12/12,15:30:04,06,09,1, 12.0,1,1, 1.206, 10501.916, 414.566, 52861.489 24/12/12,15:30:04,07,09,1, 12.0,1,1, 1.206, 10501.941, 414.576, 52861.522 24/12/12,15:30:04,08,09,1, 12.0,1,1, 1.206, 10501.913, 414.533, 52861.486 24/12/12,15:30:04,09,09,1, 12.0,1,1, 1.206, 10501.921, 414.486, 52861.448 24/12/12,15:30:04,10,09,1, 12.0,1,1, 1.206, 10501.912, 414.440, 52861.482 24/12/12,15:30:04,11,09,1, 12.0,1,1, 1.206, 10501.927, 414.525, 52861.458 24/12/12,15:30:04,12,09,1, 12.0,1,1, 1.206, 10501.944, 414.554, 52861.523 24/12/12,15:30:04,13,09,1, 12.0,1,1, 1.206, 10501.939, 414.556, 52861.569 24/12/12,15:30:04,14,09,1, 12.0,1,1, 1.206, 10501.951, 414.505, 52861.536 24/12/12,15:30:04,15,09,1, 12.0,1,1, 1.206, 10501.935, 414.460, 52861.462 24/12/12,15:30:04,16,09,1, 12.0,1,1, 1.206, 10501.909, 414.472, 52861.485 24/12/12,15:30:04,17,09,1, 12.0,1,1, 1.206, 10501.930, 414.514, 52861.586 24/12/12,15:30:04,18,09,1, 12.0,1,1, 1.206, 10501.942, 414.580, 52861.579 24/12/12,15:30:04,19,09,1, 12.0,1,1, 1.206, 10501.943, 414.549, 52861.506 24/12/12,15:30:05,00,09,1, 11.9,1,1, 1.210, 10501.943, 414.549, 52861.506 24/12/12,15:30:05,01,09,1, 11.9,1,1, 1.210, 10501.939, 414.450, 52861.410 24/12/12,15:30:05,02,09,1, 11.9,1,1, 1.210, 10501.975, 414.473, 52861.542 24/12/12,15:30:05,03,09,1, 11.9,1,1, 1.210, 10501.960, 414.511, 52861.549 24/12/12,15:30:05,04,09,1, 11.9,1,1, 1.210, 10501.976, 414.534, 52861.600 24/12/12,15:30:05,05,09,1, 11.9,1,1, 1.210, 10501.961, 414.493, 52861.495 24/12/12,15:30:05,06,09,1, 11.9,1,1, 1.210, 10501.941, 414.449, 52861.475 24/12/12,15:30:05,07,09,1, 11.9,1,1, 1.210, 10501.939, 414.438, 52861.470 24/12/12,15:30:05,08,09,1, 11.9,1,1, 1.210, 10501.957, 414.478, 52861.511 24/12/12,15:30:05,09,09,1, 11.9,1,1, 1.210, 10501.973, 414.531, 52861.522 24/12/12,15:30:05,10,09,1, 11.9,1,1, 1.210, 10501.987, 414.518, 52861.488 24/12/12,15:30:05,11,09,1, 11.9,1,1, 1.210, 10501.960, 414.447, 52861.519 24/12/12,15:30:05,12,09,1, 11.9,1,1, 1.210, 10501.970, 414.439, 52861.487 24/12/12,15:30:05,13,09,1, 11.9,1,1, 1.210, 10501.932, 414.427, 52861.468 24/12/12,15:30:05,14,09,1, 11.9,1,1, 1.210, 10501.985, 414.491, 52861.512 24/12/12,15:30:05,15,09,1, 11.9,1,1, 1.210, 10501.982, 414.518, 52861.513 24/12/12,15:30:05,16,09,1, 11.9,1,1, 1.210, 10501.985, 414.514, 52861.490 24/12/12,15:30:05,17,09,1, 11.9,1,1, 1.210, 10501.994, 414.458, 52861.455 24/12/12,15:30:05,18,09,1, 11.9,1,1, 1.210, 10501.953, 414.411, 52861.492 24/12/12,15:30:05,19,09,1, 11.9,1,1, 1.210, 10501.983, 414.428, 52861.462 24/12/12,15:30:06,00,09,1, 11.9,1,1, 1.210, 10501.976, 414.428, 52861.462 24/12/12,15:30:06,01,09,1, 11.9,1,1, 1.210, 10501.983, 414.512, 52861.568 24/12/12,15:30:06,02,09,1, 11.9,1,1, 1.210, 10502.012, 414.503, 52861.522 24/12/12,15:30:06,03,09,1, 11.9,1,1, 1.210, 10501.977, 414.404, 52861.525 24/12/12,15:30:06,04,09,1, 11.9,1,1, 1.210, 10501.985, 414.407, 52861.460 24/12/12,15:30:06,05,09,1, 11.9,1,1, 1.210, 10502.012, 414.480, 52861.501 24/12/12,15:30:06,06,09,1, 11.9,1,1, 1.210, 10502.022, 414.493, 52861.532 24/12/12,15:30:06,07,09,1, 11.9,1,1, 1.210, 10502.008, 414.513, 52861.496 24/12/12,15:30:06,08,09,1, 11.9,1,1, 1.210, 10501.989, 414.440, 52861.516 24/12/12,15:30:06,09,09,1, 11.9,1,1, 1.210, 10501.982, 414.377, 52861.386 24/12/12,15:30:06,10,09,1, 11.9,1,1, 1.210, 10501.991, 414.406, 52861.456 24/12/12,15:30:06,11,09,1, 11.9,1,1, 1.210, 10501.999, 414.479, 52861.546 24/12/12,15:30:06,12,09,1, 11.9,1,1, 1.210, 10502.024, 414.522, 52861.530 24/12/12,15:30:06,13,09,1, 11.9,1,1, 1.210, 10502.009, 414.448, 52861.506 24/12/12,15:30:06,14,09,1, 11.9,1,1, 1.210, 10501.990, 414.413, 52861.391 24/12/12,15:30:06,15,09,1, 11.9,1,1, 1.210, 10502.011, 414.398, 52861.396 24/12/12,15:30:06,16,09,1, 11.9,1,1, 1.210, 10502.032, 414.438, 52861.458 24/12/12,15:30:06,17,09,1, 11.9,1,1, 1.210, 10502.050, 414.484, 52861.529 24/12/12,15:30:06,18,09,1, 11.9,1,1, 1.210, 10502.041, 414.476, 52861.484 24/12/12,15:30:06,19,09,1, 11.9,1,1, 1.210, 10502.004, 414.429, 52861.433 24/12/12,15:30:07,00,09,1, 11.9,1,1, 1.209, 10502.001, 414.429, 52861.433 24/12/12,15:30:07,01,09,1, 11.9,1,1, 1.209, 10502.004, 414.393, 52861.436 24/12/12,15:30:07,02,09,1, 11.9,1,1, 1.209, 10502.055, 414.434, 52861.496 24/12/12,15:30:07,03,09,1, 11.9,1,1, 1.209, 10502.051, 414.486, 52861.540 24/12/12,15:30:07,04,09,1, 11.9,1,1, 1.209, 10502.050, 414.469, 52861.485 24/12/12,15:30:07,05,09,1, 11.9,1,1, 1.209, 10502.052, 414.409, 52861.382 24/12/12,15:30:07,06,09,1, 11.9,1,1, 1.209, 10502.042, 414.382, 52861.406 24/12/12,15:30:07,07,09,1, 11.9,1,1, 1.209, 10502.030, 414.417, 52861.456 24/12/12,15:30:07,08,09,1, 11.9,1,1, 1.209, 10502.060, 414.480, 52861.504 24/12/12,15:30:07,09,09,1, 11.9,1,1, 1.209, 10502.060, 414.500, 52861.452 24/12/12,15:30:07,10,09,1, 11.9,1,1, 1.209, 10502.065, 414.443, 52861.443 24/12/12,15:30:07,11,09,1, 11.9,1,1, 1.209, 10502.040, 414.394, 52861.475 24/12/12,15:30:07,12,09,1, 11.9,1,1, 1.209, 10502.034, 414.350, 52861.410 24/12/12,15:30:07,13,09,1, 11.9,1,1, 1.209, 10502.047, 414.426, 52861.473 24/12/12,15:30:07,14,09,1, 11.9,1,1, 1.209, 10502.069, 414.438, 52861.498 24/12/12,15:30:07,15,09,1, 11.9,1,1, 1.209, 10502.058, 414.429, 52861.454 24/12/12,15:30:07,16,09,1, 11.9,1,1, 1.209, 10502.068, 414.414, 52861.427 24/12/12,15:30:07,17,09,1, 11.9,1,1, 1.209, 10502.033, 414.349, 52861.399 24/12/12,15:30:07,18,09,1, 11.9,1,1, 1.209, 10502.050, 414.360, 52861.430 24/12/12,15:30:07,19,09,1, 11.9,1,1, 1.209, 10502.063, 414.406, 52861.421 24/12/12,15:30:08,00,09,1, 11.9,1,1, 1.209, 10502.059, 414.406, 52861.421 24/12/12,15:30:08,01,09,1, 11.9,1,1, 1.209, 10502.082, 414.420, 52861.509 24/12/12,15:30:08,02,09,1, 11.9,1,1, 1.209, 10502.060, 414.379, 52861.426 24/12/12,15:30:08,03,09,1, 11.9,1,1, 1.209, 10502.072, 414.327, 52861.435 24/12/12,15:30:08,04,09,1, 11.9,1,1, 1.209, 10502.055, 414.397, 52861.382 24/12/12,15:30:08,05,09,1, 11.9,1,1, 1.209, 10502.084, 414.418, 52861.434 24/12/12,15:30:08,06,09,1, 11.9,1,1, 1.209, 10502.126, 414.428, 52861.513 24/12/12,15:30:08,07,09,1, 11.9,1,1, 1.209, 10502.108, 414.393, 52861.378 24/12/12,15:30:08,08,09,1, 11.9,1,1, 1.209, 10502.075, 414.333, 52861.435 24/12/12,15:30:08,09,09,1, 11.9,1,1, 1.209, 10502.079, 414.373, 52861.441 24/12/12,15:30:08,10,09,1, 11.9,1,1, 1.209, 10502.109, 414.362, 52861.422 24/12/12,15:30:08,11,09,1, 11.9,1,1, 1.209, 10502.103, 414.389, 52861.414 24/12/12,15:30:08,12,09,1, 11.9,1,1, 1.209, 10502.097, 414.396, 52861.475 24/12/12,15:30:08,13,09,1, 11.9,1,1, 1.209, 10502.077, 414.379, 52861.379 24/12/12,15:30:08,14,09,1, 11.9,1,1, 1.209, 10502.073, 414.340, 52861.416 24/12/12,15:30:08,15,09,1, 11.9,1,1, 1.209, 10502.092, 414.346, 52861.435 24/12/12,15:30:08,16,09,1, 11.9,1,1, 1.209, 10502.110, 414.377, 52861.434 24/12/12,15:30:08,17,09,1, 11.9,1,1, 1.209, 10502.113, 414.427, 52861.409 24/12/12,15:30:08,18,09,1, 11.9,1,1, 1.209, 10502.089, 414.413, 52861.475 24/12/12,15:30:08,19,09,1, 11.9,1,1, 1.209, 10502.123, 414.355, 52861.439 24/12/12,15:30:09,00,09,1, 11.8,1,1, 1.208, 10502.118, 414.355, 52861.439 24/12/12,15:30:09,01,09,1, 11.8,1,1, 1.208, 10502.108, 414.331, 52861.424 24/12/12,15:30:09,02,09,1, 11.8,1,1, 1.208, 10502.117, 414.413, 52861.408 24/12/12,15:30:09,03,09,1, 11.8,1,1, 1.208, 10502.148, 414.424, 52861.439 24/12/12,15:30:09,04,09,1, 11.8,1,1, 1.208, 10502.126, 414.380, 52861.396 24/12/12,15:30:09,05,09,1, 11.8,1,1, 1.208, 10502.112, 414.319, 52861.389 24/12/12,15:30:09,06,09,1, 11.8,1,1, 1.208, 10502.115, 414.293, 52861.363 24/12/12,15:30:09,07,09,1, 11.8,1,1, 1.208, 10502.131, 414.375, 52861.352 24/12/12,15:30:09,08,09,1, 11.8,1,1, 1.208, 10502.129, 414.409, 52861.425 24/12/12,15:30:09,09,09,1, 11.8,1,1, 1.208, 10502.148, 414.403, 52861.461 24/12/12,15:30:09,10,09,1, 11.8,1,1, 1.208, 10502.116, 414.355, 52861.420 24/12/12,15:30:09,11,09,1, 11.8,1,1, 1.208, 10502.110, 414.287, 52861.330 24/12/12,15:30:09,12,09,1, 11.8,1,1, 1.208, 10502.158, 414.304, 52861.348 24/12/12,15:30:09,13,09,1, 11.8,1,1, 1.208, 10502.128, 414.380, 52861.438 24/12/12,15:30:09,14,09,1, 11.8,1,1, 1.208, 10502.168, 414.419, 52861.436 24/12/12,15:30:09,15,09,1, 11.8,1,1, 1.208, 10502.135, 414.361, 52861.341 24/12/12,15:30:09,16,09,1, 11.8,1,1, 1.208, 10502.137, 414.282, 52861.282 24/12/12,15:30:09,17,09,1, 11.8,1,1, 1.208, 10502.158, 414.273, 52861.289 24/12/12,15:30:09,18,09,1, 11.8,1,1, 1.208, 10502.137, 414.335, 52861.364 24/12/12,15:30:09,19,09,1, 11.8,1,1, 1.208, 10502.183, 414.395, 52861.577 24/12/12,15:30:10,00,09,1, 12.0,1,1, 1.209, 10502.176, 414.395, 52861.577 24/12/12,15:30:10,01,09,1, 12.0,1,1, 1.209, 10502.135, 414.360, 52861.339 24/12/12,15:30:10,02,09,1, 12.0,1,1, 1.209, 10502.116, 414.288, 52861.292 24/12/12,15:30:10,03,09,1, 12.0,1,1, 1.209, 10502.142, 414.313, 52861.324 24/12/12,15:30:10,04,09,1, 12.0,1,1, 1.209, 10502.142, 414.333, 52861.331 24/12/12,15:30:10,05,09,1, 12.0,1,1, 1.209, 10502.189, 414.408, 52861.360 24/12/12,15:30:10,06,09,1, 12.0,1,1, 1.209, 10502.168, 414.373, 52861.357 24/12/12,15:30:10,07,09,1, 12.0,1,1, 1.209, 10502.160, 414.332, 52861.307 24/12/12,15:30:10,08,09,1, 12.0,1,1, 1.209, 10502.144, 414.285, 52861.274 24/12/12,15:30:10,09,09,1, 12.0,1,1, 1.209, 10502.141, 414.290, 52861.357 24/12/12,15:30:10,10,09,1, 12.0,1,1, 1.209, 10502.171, 414.351, 52861.374 24/12/12,15:30:10,11,09,1, 12.0,1,1, 1.209, 10502.169, 414.380, 52861.355 24/12/12,15:30:10,12,09,1, 12.0,1,1, 1.209, 10502.180, 414.365, 52861.330 24/12/12,15:30:10,13,09,1, 12.0,1,1, 1.209, 10502.180, 414.272, 52861.300 24/12/12,15:30:10,14,09,1, 12.0,1,1, 1.209, 10502.167, 414.276, 52861.303 24/12/12,15:30:10,15,09,1, 12.0,1,1, 1.209, 10502.170, 414.258, 52861.249 24/12/12,15:30:10,16,09,1, 12.0,1,1, 1.209, 10502.195, 414.347, 52861.411 24/12/12,15:30:10,17,09,1, 12.0,1,1, 1.209, 10502.206, 414.367, 52861.414 24/12/12,15:30:10,18,09,1, 12.0,1,1, 1.209, 10502.185, 414.312, 52861.345 24/12/12,15:30:10,19,09,1, 12.0,1,1, 1.209, 10502.192, 414.302, 52861.356 24/12/12,15:30:11,00,09,1, 11.9,1,1, 1.207, 10502.185, 414.302, 52861.356 24/12/12,15:30:11,01,09,1, 11.9,1,1, 1.207, 10502.221, 414.274, 52861.298 24/12/12,15:30:11,02,09,1, 11.9,1,1, 1.207, 10502.234, 414.358, 52861.352 24/12/12,15:30:11,03,09,1, 11.9,1,1, 1.207, 10502.218, 414.337, 52861.343 24/12/12,15:30:11,04,09,1, 11.9,1,1, 1.207, 10502.212, 414.321, 52861.370 24/12/12,15:30:11,05,09,1, 11.9,1,1, 1.207, 10502.210, 414.261, 52861.334 24/12/12,15:30:11,06,09,1, 11.9,1,1, 1.207, 10502.210, 414.253, 52861.317 24/12/12,15:30:11,07,09,1, 11.9,1,1, 1.207, 10502.211, 414.293, 52861.294 24/12/12,15:30:11,08,09,1, 11.9,1,1, 1.207, 10502.241, 414.353, 52861.316 24/12/12,15:30:11,09,09,1, 11.9,1,1, 1.207, 10502.235, 414.337, 52861.343 24/12/12,15:30:11,10,09,1, 11.9,1,1, 1.207, 10502.232, 414.274, 52861.318 24/12/12,15:30:11,11,09,1, 11.9,1,1, 1.207, 10502.219, 414.235, 52861.328 24/12/12,15:30:11,12,09,1, 11.9,1,1, 1.207, 10502.212, 414.261, 52861.346 24/12/12,15:30:11,13,09,1, 11.9,1,1, 1.207, 10502.240, 414.315, 52861.372 24/12/12,15:30:11,14,09,1, 11.9,1,1, 1.207, 10502.230, 414.339, 52861.392 24/12/12,15:30:11,15,09,1, 11.9,1,1, 1.207, 10502.251, 414.293, 52861.371 24/12/12,15:30:11,16,09,1, 11.9,1,1, 1.207, 10502.228, 414.231, 52861.261 24/12/12,15:30:11,17,09,1, 11.9,1,1, 1.207, 10502.236, 414.239, 52861.329 24/12/12,15:30:11,18,09,1, 11.9,1,1, 1.207, 10502.242, 414.256, 52861.223 24/12/12,15:30:11,19,09,1, 11.9,1,1, 1.207, 10502.242, 414.336, 52861.313 24/12/12,15:30:12,00,10,1, 11.9,1,1, 1.206, 10502.235, 414.336, 52861.313 24/12/12,15:30:12,01,10,1, 11.9,1,1, 1.206, 10502.248, 414.264, 52861.349 24/12/12,15:30:12,02,10,1, 11.9,1,1, 1.206, 10502.226, 414.244, 52861.262 24/12/12,15:30:12,03,10,1, 11.9,1,1, 1.206, 10502.230, 414.247, 52861.340 24/12/12,15:30:12,04,10,1, 11.9,1,1, 1.206, 10502.267, 414.279, 52861.267 24/12/12,15:30:12,05,10,1, 11.9,1,1, 1.206, 10502.274, 414.327, 52861.300 24/12/12,15:30:12,06,10,1, 11.9,1,1, 1.206, 10502.267, 414.315, 52861.420 24/12/12,15:30:12,07,10,1, 11.9,1,1, 1.206, 10502.270, 414.256, 52861.280 24/12/12,15:30:12,08,10,1, 11.9,1,1, 1.206, 10502.233, 414.231, 52861.246 24/12/12,15:30:12,09,10,1, 11.9,1,1, 1.206, 10502.262, 414.226, 52861.290 24/12/12,15:30:12,10,10,1, 11.9,1,1, 1.206, 10502.278, 414.304, 52861.404 24/12/12,15:30:12,11,10,1, 11.9,1,1, 1.206, 10502.304, 414.340, 52861.349 24/12/12,15:30:12,12,10,1, 11.9,1,1, 1.206, 10502.276, 414.274, 52861.299 24/12/12,15:30:12,13,10,1, 11.9,1,1, 1.206, 10502.263, 414.222, 52861.318 24/12/12,15:30:12,14,10,1, 11.9,1,1, 1.206, 10502.260, 414.195, 52861.257 24/12/12,15:30:12,15,10,1, 11.9,1,1, 1.206, 10502.294, 414.261, 52861.306 24/12/12,15:30:12,16,10,1, 11.9,1,1, 1.206, 10502.300, 414.336, 52861.366 24/12/12,15:30:12,17,10,1, 11.9,1,1, 1.206, 10502.269, 414.325, 52861.364 24/12/12,15:30:12,18,10,1, 11.9,1,1, 1.206, 10502.297, 414.245, 52861.321 24/12/12,15:30:12,19,10,1, 11.9,1,1, 1.206, 10502.278, 414.183, 52861.206 24/12/12,15:30:13,00,09,1, 11.9,1,1, 1.209, 10502.276, 414.183, 52861.206 24/12/12,15:30:13,01,09,1, 11.9,1,1, 1.209, 10502.291, 414.271, 52861.266 24/12/12,15:30:13,02,09,1, 11.9,1,1, 1.209, 10502.313, 414.285, 52861.269 24/12/12,15:30:13,03,09,1, 11.9,1,1, 1.209, 10502.286, 414.260, 52861.300 24/12/12,15:30:13,04,09,1, 11.9,1,1, 1.209, 10502.297, 414.196, 52861.225 24/12/12,15:30:13,05,09,1, 11.9,1,1, 1.209, 10502.293, 414.175, 52861.207 24/12/12,15:30:13,06,09,1, 11.9,1,1, 1.209, 10502.294, 414.267, 52861.255 24/12/12,15:30:13,07,09,1, 11.9,1,1, 1.209, 10502.327, 414.325, 52861.354 24/12/12,15:30:13,08,09,1, 11.9,1,1, 1.209, 10502.308, 414.282, 52861.346 24/12/12,15:30:13,09,09,1, 11.9,1,1, 1.209, 10502.329, 414.253, 52861.284 24/12/12,15:30:13,10,09,1, 11.9,1,1, 1.209, 10502.290, 414.185, 52861.197 24/12/12,15:30:13,11,09,1, 11.9,1,1, 1.209, 10502.339, 414.209, 52861.277 24/12/12,15:30:13,12,09,1, 11.9,1,1, 1.209, 10502.321, 414.236, 52861.225 24/12/12,15:30:13,13,09,1, 11.9,1,1, 1.209, 10502.349, 414.300, 52861.272 24/12/12,15:30:13,14,09,1, 11.9,1,1, 1.209, 10502.343, 414.260, 52861.287 24/12/12,15:30:13,15,09,1, 11.9,1,1, 1.209, 10502.319, 414.244, 52861.220 24/12/12,15:30:13,16,09,1, 11.9,1,1, 1.209, 10502.304, 414.172, 52861.258 24/12/12,15:30:13,17,09,1, 11.9,1,1, 1.209, 10502.304, 414.219, 52861.240 24/12/12,15:30:13,18,09,1, 11.9,1,1, 1.209, 10502.346, 414.268, 52861.326 24/12/12,15:30:13,19,09,1, 11.9,1,1, 1.209, 10502.370, 414.288, 52861.296 24/12/12,15:30:14,00,09,1, 11.9,1,1, 1.206, 10502.368, 414.288, 52861.296 24/12/12,15:30:14,01,09,1, 11.9,1,1, 1.206, 10502.341, 414.191, 52861.231 24/12/12,15:30:14,02,09,1, 11.9,1,1, 1.206, 10502.343, 414.192, 52861.196 24/12/12,15:30:14,03,09,1, 11.9,1,1, 1.206, 10502.359, 414.218, 52861.272 24/12/12,15:30:14,04,09,1, 11.9,1,1, 1.206, 10502.364, 414.295, 52861.317 24/12/12,15:30:14,05,09,1, 11.9,1,1, 1.206, 10502.381, 414.332, 52861.341 24/12/12,15:30:14,06,09,1, 11.9,1,1, 1.206, 10502.372, 414.246, 52861.266 24/12/12,15:30:14,07,09,1, 11.9,1,1, 1.206, 10502.337, 414.177, 52861.232 24/12/12,15:30:14,08,09,1, 11.9,1,1, 1.206, 10502.348, 414.186, 52861.244 24/12/12,15:30:14,09,09,1, 11.9,1,1, 1.206, 10502.356, 414.242, 52861.309 24/12/12,15:30:14,10,09,1, 11.9,1,1, 1.206, 10502.356, 414.316, 52861.326 24/12/12,15:30:14,11,09,1, 11.9,1,1, 1.206, 10502.400, 414.279, 52861.279 24/12/12,15:30:14,12,09,1, 11.9,1,1, 1.206, 10502.380, 414.205, 52861.212 24/12/12,15:30:14,13,09,1, 11.9,1,1, 1.206, 10502.347, 414.161, 52861.201 24/12/12,15:30:14,14,09,1, 11.9,1,1, 1.206, 10502.373, 414.203, 52861.245 24/12/12,15:30:14,15,09,1, 11.9,1,1, 1.206, 10502.391, 414.247, 52861.277 24/12/12,15:30:14,16,09,1, 11.9,1,1, 1.206, 10502.423, 414.292, 52861.279 24/12/12,15:30:14,17,09,1, 11.9,1,1, 1.206, 10502.381, 414.266, 52861.348 24/12/12,15:30:14,18,09,1, 11.9,1,1, 1.206, 10502.382, 414.176, 52861.219 24/12/12,15:30:14,19,09,1, 11.9,1,1, 1.206, 10502.396, 414.179, 52861.247 24/12/12,15:30:15,00,09,1, 11.9,1,1, 1.206, 10502.393, 414.179, 52861.247 24/12/12,15:30:15,01,09,1, 11.9,1,1, 1.206, 10502.431, 414.270, 52861.299 24/12/12,15:30:15,02,09,1, 11.9,1,1, 1.206, 10502.438, 414.263, 52861.294 24/12/12,15:30:15,03,09,1, 11.9,1,1, 1.206, 10502.417, 414.218, 52861.291 24/12/12,15:30:15,04,09,1, 11.9,1,1, 1.206, 10502.397, 414.166, 52861.246 24/12/12,15:30:15,05,09,1, 11.9,1,1, 1.206, 10502.369, 414.145, 52861.214 24/12/12,15:30:15,06,09,1, 11.9,1,1, 1.206, 10502.401, 414.219, 52861.268 24/12/12,15:30:15,07,09,1, 11.9,1,1, 1.206, 10502.421, 414.275, 52861.319 24/12/12,15:30:15,08,09,1, 11.9,1,1, 1.206, 10502.458, 414.234, 52861.235 24/12/12,15:30:15,09,09,1, 11.9,1,1, 1.206, 10502.404, 414.198, 52861.226 24/12/12,15:30:15,10,09,1, 11.9,1,1, 1.206, 10502.404, 414.186, 52861.220 24/12/12,15:30:15,11,09,1, 11.9,1,1, 1.206, 10502.404, 414.180, 52861.218 24/12/12,15:30:15,12,09,1, 11.9,1,1, 1.206, 10502.430, 414.221, 52861.303 24/12/12,15:30:15,13,09,1, 11.9,1,1, 1.206, 10502.423, 414.263, 52861.366 24/12/12,15:30:15,14,09,1, 11.9,1,1, 1.206, 10502.463, 414.250, 52861.314 24/12/12,15:30:15,15,09,1, 11.9,1,1, 1.206, 10502.394, 414.186, 52861.252 24/12/12,15:30:15,16,09,1, 11.9,1,1, 1.206, 10502.406, 414.142, 52861.155 24/12/12,15:30:15,17,09,1, 11.9,1,1, 1.206, 10502.425, 414.201, 52861.225 24/12/12,15:30:15,18,09,1, 11.9,1,1, 1.206, 10502.453, 414.258, 52861.241 24/12/12,15:30:15,19,09,1, 11.9,1,1, 1.206, 10502.447, 414.264, 52861.299 24/12/12,15:30:16,00,09,1, 11.9,1,1, 1.210, 10502.443, 414.264, 52861.299 24/12/12,15:30:16,01,09,1, 11.9,1,1, 1.210, 10502.432, 414.140, 52861.237 24/12/12,15:30:16,02,09,1, 11.9,1,1, 1.210, 10502.424, 414.148, 52861.207 24/12/12,15:30:16,03,09,1, 11.9,1,1, 1.210, 10502.439, 414.214, 52861.214 24/12/12,15:30:16,04,09,1, 11.9,1,1, 1.210, 10502.475, 414.242, 52861.252 24/12/12,15:30:16,05,09,1, 11.9,1,1, 1.210, 10502.465, 414.242, 52861.261 24/12/12,15:30:16,06,09,1, 11.9,1,1, 1.210, 10502.472, 414.176, 52861.146 24/12/12,15:30:16,07,09,1, 11.9,1,1, 1.210, 10502.448, 414.155, 52861.188 24/12/12,15:30:16,08,09,1, 11.9,1,1, 1.210, 10502.446, 414.165, 52861.197 24/12/12,15:30:16,09,09,1, 11.9,1,1, 1.210, 10502.475, 414.207, 52861.193 24/12/12,15:30:16,10,09,1, 11.9,1,1, 1.210, 10502.482, 414.245, 52861.225 24/12/12,15:30:16,11,09,1, 11.9,1,1, 1.210, 10502.485, 414.214, 52861.242 24/12/12,15:30:16,12,09,1, 11.9,1,1, 1.210, 10502.462, 414.172, 52861.183 24/12/12,15:30:16,13,09,1, 11.9,1,1, 1.210, 10502.432, 414.162, 52861.246 24/12/12,15:30:16,14,09,1, 11.9,1,1, 1.210, 10502.472, 414.166, 52861.179 24/12/12,15:30:16,15,09,1, 11.9,1,1, 1.210, 10502.494, 414.185, 52861.225 24/12/12,15:30:16,16,09,1, 11.9,1,1, 1.210, 10502.515, 414.239, 52861.262 24/12/12,15:30:16,17,09,1, 11.9,1,1, 1.210, 10502.493, 414.195, 52861.197 24/12/12,15:30:16,18,09,1, 11.9,1,1, 1.210, 10502.467, 414.142, 52861.162 24/12/12,15:30:16,19,09,1, 11.9,1,1, 1.210, 10502.477, 414.128, 52861.166 24/12/12,15:30:17,00,09,1, 11.9,1,1, 1.210, 10502.477, 414.128, 52861.166 24/12/12,15:30:17,01,09,1, 11.9,1,1, 1.210, 10502.526, 414.222, 52861.059 24/12/12,15:30:17,02,09,1, 11.9,1,1, 1.210, 10502.568, 414.243, 52861.274 24/12/12,15:30:17,03,09,1, 11.9,1,1, 1.210, 10502.510, 414.169, 52861.197 24/12/12,15:30:17,04,09,1, 11.9,1,1, 1.210, 10502.507, 414.138, 52861.140 24/12/12,15:30:17,05,09,1, 11.9,1,1, 1.210, 10502.510, 414.122, 52861.131 24/12/12,15:30:17,06,09,1, 11.9,1,1, 1.210, 10502.501, 414.187, 52861.180 24/12/12,15:30:17,07,09,1, 11.9,1,1, 1.210, 10502.544, 414.249, 52861.224 24/12/12,15:30:17,08,09,1, 11.9,1,1, 1.210, 10502.521, 414.225, 52861.269 24/12/12,15:30:17,09,09,1, 11.9,1,1, 1.210, 10502.526, 414.147, 52861.159 24/12/12,15:30:17,10,09,1, 11.9,1,1, 1.210, 10502.496, 414.139, 52861.168 24/12/12,15:30:17,11,09,1, 11.9,1,1, 1.210, 10502.515, 414.190, 52861.198 24/12/12,15:30:17,12,09,1, 11.9,1,1, 1.210, 10502.543, 414.256, 52861.230 24/12/12,15:30:17,13,09,1, 11.9,1,1, 1.210, 10502.547, 414.244, 52861.301 24/12/12,15:30:17,14,09,1, 11.9,1,1, 1.210, 10502.547, 414.195, 52861.257 24/12/12,15:30:17,15,09,1, 11.9,1,1, 1.210, 10502.505, 414.133, 52861.161 24/12/12,15:30:17,16,09,1, 11.9,1,1, 1.210, 10502.538, 414.131, 52861.120 24/12/12,15:30:17,17,09,1, 11.9,1,1, 1.210, 10502.575, 414.184, 52861.108 24/12/12,15:30:17,18,09,1, 11.9,1,1, 1.210, 10502.555, 414.267, 52861.235 24/12/12,15:30:17,19,09,1, 11.9,1,1, 1.210, 10502.548, 414.194, 52861.142 24/12/12,15:30:18,00,09,1, 11.9,1,1, 1.208, 10502.543, 414.194, 52861.142 24/12/12,15:30:18,01,09,1, 11.9,1,1, 1.208, 10502.542, 414.139, 52861.174 24/12/12,15:30:18,02,09,1, 11.9,1,1, 1.208, 10502.532, 414.142, 52861.097 24/12/12,15:30:18,03,09,1, 11.9,1,1, 1.208, 10502.570, 414.196, 52861.175 24/12/12,15:30:18,04,09,1, 11.9,1,1, 1.208, 10502.562, 414.226, 52861.221 24/12/12,15:30:18,05,09,1, 11.9,1,1, 1.208, 10502.575, 414.202, 52861.211 24/12/12,15:30:18,06,09,1, 11.9,1,1, 1.208, 10502.570, 414.154, 52861.158 24/12/12,15:30:18,07,09,1, 11.9,1,1, 1.208, 10502.551, 414.141, 52861.150 24/12/12,15:30:18,08,09,1, 11.9,1,1, 1.208, 10502.556, 414.137, 52861.154 24/12/12,15:30:18,09,09,1, 11.9,1,1, 1.208, 10502.549, 414.199, 52861.134 24/12/12,15:30:18,10,09,1, 11.9,1,1, 1.208, 10502.601, 414.248, 52861.205 24/12/12,15:30:18,11,09,1, 11.9,1,1, 1.208, 10502.561, 414.187, 52861.163 24/12/12,15:30:18,12,09,1, 11.9,1,1, 1.208, 10502.554, 414.119, 52861.073 24/12/12,15:30:18,13,09,1, 11.9,1,1, 1.208, 10502.549, 414.101, 52861.154 24/12/12,15:30:18,14,09,1, 11.9,1,1, 1.208, 10502.569, 414.176, 52861.145 24/12/12,15:30:18,15,09,1, 11.9,1,1, 1.208, 10502.595, 414.229, 52861.191 24/12/12,15:30:18,16,09,1, 11.9,1,1, 1.208, 10502.590, 414.206, 52861.154 24/12/12,15:30:18,17,09,1, 11.9,1,1, 1.208, 10502.597, 414.148, 52861.105 24/12/12,15:30:18,18,09,1, 11.9,1,1, 1.208, 10502.572, 414.124, 52861.119 24/12/12,15:30:18,19,09,1, 11.9,1,1, 1.208, 10502.587, 414.131, 52861.094 24/12/12,15:30:19,00,09,1, 12.0,1,1, 1.210, 10502.585, 414.131, 52861.094 24/12/12,15:30:19,01,09,1, 12.0,1,1, 1.210, 10502.604, 414.208, 52861.178 24/12/12,15:30:19,02,09,1, 12.0,1,1, 1.210, 10502.605, 414.196, 52861.186 24/12/12,15:30:19,03,09,1, 12.0,1,1, 1.210, 10502.612, 414.132, 52861.145 24/12/12,15:30:19,04,09,1, 12.0,1,1, 1.210, 10502.602, 414.119, 52861.067 24/12/12,15:30:19,05,09,1, 12.0,1,1, 1.210, 10502.630, 414.171, 52861.113 24/12/12,15:30:19,06,09,1, 12.0,1,1, 1.210, 10502.628, 414.196, 52861.090 24/12/12,15:30:19,07,09,1, 12.0,1,1, 1.210, 10502.639, 414.250, 52861.193 24/12/12,15:30:19,08,09,1, 12.0,1,1, 1.210, 10502.618, 414.184, 52861.092 24/12/12,15:30:19,09,09,1, 12.0,1,1, 1.210, 10502.613, 414.120, 52861.078 24/12/12,15:30:19,10,09,1, 12.0,1,1, 1.210, 10502.621, 414.136, 52861.071 24/12/12,15:30:19,11,09,1, 12.0,1,1, 1.210, 10502.609, 414.177, 52861.084 24/12/12,15:30:19,12,09,1, 12.0,1,1, 1.210, 10502.653, 414.221, 52861.173 24/12/12,15:30:19,13,09,1, 12.0,1,1, 1.210, 10502.633, 414.213, 52861.173 24/12/12,15:30:19,14,09,1, 12.0,1,1, 1.210, 10502.648, 414.133, 52861.111 24/12/12,15:30:19,15,09,1, 12.0,1,1, 1.210, 10502.621, 414.112, 52861.124 24/12/12,15:30:19,16,09,1, 12.0,1,1, 1.210, 10502.620, 414.104, 52861.076 24/12/12,15:30:19,17,09,1, 12.0,1,1, 1.210, 10502.631, 414.164, 52861.090 24/12/12,15:30:19,18,09,1, 12.0,1,1, 1.210, 10502.663, 414.192, 52861.205 24/12/12,15:30:19,19,09,1, 12.0,1,1, 1.210, 10502.653, 414.169, 52861.159 24/12/12,15:30:20,00,09,1, 11.8,1,1, 1.210, 10502.652, 414.169, 52861.159 24/12/12,15:30:20,01,09,1, 11.8,1,1, 1.210, 10502.630, 414.088, 52861.028 24/12/12,15:30:20,02,09,1, 11.8,1,1, 1.210, 10502.651, 414.101, 52861.099 24/12/12,15:30:20,03,09,1, 11.8,1,1, 1.210, 10502.685, 414.174, 52861.198 24/12/12,15:30:20,04,09,1, 11.8,1,1, 1.210, 10502.672, 414.205, 52861.155 24/12/12,15:30:20,05,09,1, 11.8,1,1, 1.210, 10502.660, 414.162, 52861.181 24/12/12,15:30:20,06,09,1, 11.8,1,1, 1.210, 10502.662, 414.099, 52861.043 24/12/12,15:30:20,07,09,1, 11.8,1,1, 1.210, 10502.652, 414.086, 52861.100 24/12/12,15:30:20,08,09,1, 11.8,1,1, 1.210, 10502.675, 414.143, 52861.167 24/12/12,15:30:20,09,09,1, 11.8,1,1, 1.210, 10502.701, 414.213, 52861.163 24/12/12,15:30:20,10,09,1, 11.8,1,1, 1.210, 10502.700, 414.226, 52861.125 24/12/12,15:30:20,11,09,1, 11.8,1,1, 1.210, 10502.678, 414.149, 52861.063 24/12/12,15:30:20,12,09,1, 11.8,1,1, 1.210, 10502.650, 414.095, 52861.108 24/12/12,15:30:20,13,09,1, 11.8,1,1, 1.210, 10502.692, 414.113, 52861.109 24/12/12,15:30:20,14,09,1, 11.8,1,1, 1.210, 10502.696, 414.164, 52861.123 24/12/12,15:30:20,15,09,1, 11.8,1,1, 1.210, 10502.725, 414.201, 52861.101 24/12/12,15:30:20,16,09,1, 11.8,1,1, 1.210, 10502.700, 414.175, 52861.083 24/12/12,15:30:20,17,09,1, 11.8,1,1, 1.210, 10502.683, 414.115, 52861.130 24/12/12,15:30:20,18,09,1, 11.8,1,1, 1.210, 10502.675, 414.106, 52861.123 24/12/12,15:30:20,19,09,1, 11.8,1,1, 1.210, 10502.682, 414.133, 52861.109 24/12/12,15:30:21,00,09,1, 11.9,1,1, 1.211, 10502.677, 414.133, 52861.109 24/12/12,15:30:21,01,09,1, 11.9,1,1, 1.211, 10502.730, 414.179, 52861.110 24/12/12,15:30:21,02,09,1, 11.9,1,1, 1.211, 10502.732, 414.164, 52861.127 24/12/12,15:30:21,03,09,1, 11.9,1,1, 1.211, 10502.683, 414.138, 52861.057 24/12/12,15:30:21,04,09,1, 11.9,1,1, 1.211, 10502.698, 414.113, 52861.056 24/12/12,15:30:21,05,09,1, 11.9,1,1, 1.211, 10502.710, 414.135, 52861.083 24/12/12,15:30:21,06,09,1, 11.9,1,1, 1.211, 10502.706, 414.219, 52861.131 24/12/12,15:30:21,07,09,1, 11.9,1,1, 1.211, 10502.737, 414.185, 52861.096 24/12/12,15:30:21,08,09,1, 11.9,1,1, 1.211, 10502.737, 414.135, 52861.130 24/12/12,15:30:21,09,09,1, 11.9,1,1, 1.211, 10502.722, 414.083, 52861.037 24/12/12,15:30:21,10,09,1, 11.9,1,1, 1.211, 10502.719, 414.121, 52861.058 24/12/12,15:30:21,11,09,1, 11.9,1,1, 1.211, 10502.763, 414.177, 52861.123 24/12/12,15:30:21,12,09,1, 11.9,1,1, 1.211, 10502.764, 414.198, 52861.099 24/12/12,15:30:21,13,09,1, 11.9,1,1, 1.211, 10502.755, 414.192, 52861.156 24/12/12,15:30:21,14,09,1, 11.9,1,1, 1.211, 10502.729, 414.135, 52861.068 24/12/12,15:30:21,15,09,1, 11.9,1,1, 1.211, 10502.751, 414.096, 52860.994 24/12/12,15:30:21,16,09,1, 11.9,1,1, 1.211, 10502.743, 414.138, 52861.062 24/12/12,15:30:21,17,09,1, 11.9,1,1, 1.211, 10502.747, 414.185, 52861.099 24/12/12,15:30:21,18,09,1, 11.9,1,1, 1.211, 10502.786, 414.197, 52861.088 24/12/12,15:30:21,19,09,1, 11.9,1,1, 1.211, 10502.764, 414.147, 52861.027 24/12/12,15:30:22,00,09,1, 11.9,1,1, 1.211, 10502.760, 414.147, 52861.027 24/12/12,15:30:22,01,09,1, 11.9,1,1, 1.211, 10502.752, 414.102, 52861.051 24/12/12,15:30:22,02,09,1, 11.9,1,1, 1.211, 10502.774, 414.147, 52861.070 24/12/12,15:30:22,03,09,1, 11.9,1,1, 1.211, 10502.794, 414.205, 52861.155 24/12/12,15:30:22,04,09,1, 11.9,1,1, 1.211, 10502.802, 414.199, 52861.075 24/12/12,15:30:22,05,09,1, 11.9,1,1, 1.211, 10502.782, 414.165, 52861.123 24/12/12,15:30:22,06,09,1, 11.9,1,1, 1.211, 10502.766, 414.110, 52861.010 24/12/12,15:30:22,07,09,1, 11.9,1,1, 1.211, 10502.789, 414.118, 52861.067 24/12/12,15:30:22,08,09,1, 11.9,1,1, 1.211, 10502.798, 414.138, 52861.019 24/12/12,15:30:22,09,09,1, 11.9,1,1, 1.211, 10502.822, 414.194, 52861.120 24/12/12,15:30:22,10,09,1, 11.9,1,1, 1.211, 10502.804, 414.194, 52861.117 24/12/12,15:30:22,11,09,1, 11.9,1,1, 1.211, 10502.795, 414.126, 52861.082 24/12/12,15:30:22,12,09,1, 11.9,1,1, 1.211, 10502.783, 414.105, 52861.076 24/12/12,15:30:22,13,09,1, 11.9,1,1, 1.211, 10502.810, 414.141, 52861.056 24/12/12,15:30:22,14,09,1, 11.9,1,1, 1.211, 10502.803, 414.171, 52861.100 24/12/12,15:30:22,15,09,1, 11.9,1,1, 1.211, 10502.832, 414.197, 52861.159 24/12/12,15:30:22,16,09,1, 11.9,1,1, 1.211, 10502.826, 414.189, 52861.056 24/12/12,15:30:22,17,09,1, 11.9,1,1, 1.211, 10502.795, 414.112, 52861.094 24/12/12,15:30:22,18,09,1, 11.9,1,1, 1.211, 10502.807, 414.092, 52861.088 24/12/12,15:30:22,19,09,1, 11.9,1,1, 1.211, 10502.772, 414.123, 52861.117 24/12/12,15:30:23,00,09,1, 11.9,1,1, 1.209, 10502.769, 414.123, 52861.117 24/12/12,15:30:23,01,09,1, 11.9,1,1, 1.209, 10502.822, 414.220, 52861.252 24/12/12,15:30:23,02,09,1, 11.9,1,1, 1.209, 10502.833, 414.141, 52861.108 24/12/12,15:30:23,03,09,1, 11.9,1,1, 1.209, 10502.824, 414.087, 52861.022 24/12/12,15:30:23,04,09,1, 11.9,1,1, 1.209, 10502.822, 414.096, 52861.008 24/12/12,15:30:23,05,09,1, 11.9,1,1, 1.209, 10502.857, 414.175, 52861.129 24/12/12,15:30:23,06,09,1, 11.9,1,1, 1.209, 10502.849, 414.172, 52861.147 24/12/12,15:30:23,07,09,1, 11.9,1,1, 1.209, 10502.865, 414.192, 52861.129 24/12/12,15:30:23,08,09,1, 11.9,1,1, 1.209, 10502.862, 414.122, 52861.015 24/12/12,15:30:23,09,09,1, 11.9,1,1, 1.209, 10502.838, 414.110, 52861.062 24/12/12,15:30:23,10,09,1, 11.9,1,1, 1.209, 10502.890, 414.131, 52861.090 24/12/12,15:30:23,11,09,1, 11.9,1,1, 1.209, 10502.876, 414.174, 52861.075 24/12/12,15:30:23,12,09,1, 11.9,1,1, 1.209, 10502.882, 414.213, 52861.098 24/12/12,15:30:23,13,09,1, 11.9,1,1, 1.209, 10502.873, 414.156, 52861.089 24/12/12,15:30:23,14,09,1, 11.9,1,1, 1.209, 10502.864, 414.104, 52861.025 24/12/12,15:30:23,15,09,1, 11.9,1,1, 1.209, 10502.861, 414.095, 52861.117 24/12/12,15:30:23,16,09,1, 11.9,1,1, 1.209, 10502.900, 414.126, 52861.028 24/12/12,15:30:23,17,09,1, 11.9,1,1, 1.209, 10502.925, 414.177, 52861.089 24/12/12,15:30:23,18,09,1, 11.9,1,1, 1.209, 10502.887, 414.156, 52861.143 24/12/12,15:30:23,19,09,1, 11.9,1,1, 1.209, 10502.902, 414.129, 52861.076 24/12/12,15:30:24,00,09,1, 12.0,1,1, 1.210, 10502.894, 414.129, 52861.076 24/12/12,15:30:24,01,09,1, 12.0,1,1, 1.210, 10502.901, 414.111, 52861.033 24/12/12,15:30:24,02,09,1, 12.0,1,1, 1.210, 10502.894, 414.161, 52861.099 24/12/12,15:30:24,03,09,1, 12.0,1,1, 1.210, 10502.903, 414.185, 52861.076 24/12/12,15:30:24,04,09,1, 12.0,1,1, 1.210, 10502.919, 414.187, 52861.156 24/12/12,15:30:24,05,09,1, 12.0,1,1, 1.210, 10502.908, 414.145, 52861.049 24/12/12,15:30:24,06,09,1, 12.0,1,1, 1.210, 10502.907, 414.097, 52860.999 24/12/12,15:30:24,07,09,1, 12.0,1,1, 1.210, 10502.909, 414.089, 52861.067 24/12/12,15:30:24,08,09,1, 12.0,1,1, 1.210, 10502.915, 414.162, 52861.036 24/12/12,15:30:24,09,09,1, 12.0,1,1, 1.210, 10502.945, 414.198, 52861.069 24/12/12,15:30:24,10,09,1, 12.0,1,1, 1.210, 10502.945, 414.177, 52861.095 24/12/12,15:30:24,11,09,1, 12.0,1,1, 1.210, 10502.918, 414.105, 52861.030 24/12/12,15:30:24,12,09,1, 12.0,1,1, 1.210, 10502.910, 414.086, 52861.033 24/12/12,15:30:24,13,09,1, 12.0,1,1, 1.210, 10502.931, 414.103, 52861.034 24/12/12,15:30:24,14,09,1, 12.0,1,1, 1.210, 10502.960, 414.162, 52861.018 24/12/12,15:30:24,15,09,1, 12.0,1,1, 1.210, 10502.974, 414.200, 52861.025 24/12/12,15:30:24,16,09,1, 12.0,1,1, 1.210, 10502.937, 414.142, 52861.027 24/12/12,15:30:24,17,09,1, 12.0,1,1, 1.210, 10502.934, 414.068, 52860.993 24/12/12,15:30:24,18,09,1, 12.0,1,1, 1.210, 10502.946, 414.073, 52861.032 24/12/12,15:30:24,19,09,1, 12.0,1,1, 1.210, 10502.944, 414.121, 52861.021 24/12/12,15:30:25,00,09,1, 11.9,1,1, 1.206, 10502.944, 414.121, 52861.021 24/12/12,15:30:25,01,09,1, 11.9,1,1, 1.206, 10502.980, 414.175, 52861.022 24/12/12,15:30:25,02,09,1, 11.9,1,1, 1.206, 10502.960, 414.100, 52861.074 24/12/12,15:30:25,03,09,1, 11.9,1,1, 1.206, 10502.958, 414.079, 52860.962 24/12/12,15:30:25,04,09,1, 11.9,1,1, 1.206, 10502.962, 414.116, 52861.001 24/12/12,15:30:25,05,09,1, 11.9,1,1, 1.206, 10502.982, 414.143, 52861.034 24/12/12,15:30:25,06,09,1, 11.9,1,1, 1.206, 10502.996, 414.200, 52861.098 24/12/12,15:30:25,07,09,1, 11.9,1,1, 1.206, 10503.002, 414.151, 52861.027 24/12/12,15:30:25,08,09,1, 11.9,1,1, 1.206, 10503.004, 414.101, 52861.016 24/12/12,15:30:25,09,09,1, 11.9,1,1, 1.206, 10502.971, 414.070, 52861.039 24/12/12,15:30:25,10,09,1, 11.9,1,1, 1.206, 10502.980, 414.124, 52861.004 24/12/12,15:30:25,11,09,1, 11.9,1,1, 1.206, 10502.990, 414.163, 52861.118 24/12/12,15:30:25,12,09,1, 11.9,1,1, 1.206, 10502.997, 414.176, 52861.123 24/12/12,15:30:25,13,09,1, 11.9,1,1, 1.206, 10503.006, 414.142, 52861.034 24/12/12,15:30:25,14,09,1, 11.9,1,1, 1.206, 10502.991, 414.092, 52860.998 24/12/12,15:30:25,15,09,1, 11.9,1,1, 1.206, 10502.994, 414.091, 52860.989 24/12/12,15:30:25,16,09,1, 11.9,1,1, 1.206, 10503.027, 414.114, 52861.038 24/12/12,15:30:25,17,09,1, 11.9,1,1, 1.206, 10503.015, 414.155, 52861.068 24/12/12,15:30:25,18,09,1, 11.9,1,1, 1.206, 10503.037, 414.190, 52861.110 24/12/12,15:30:25,19,09,1, 11.9,1,1, 1.206, 10503.056, 414.117, 52861.051 24/12/12,15:30:26,00,09,1, 11.9,1,1, 1.210, 10503.052, 414.117, 52861.051 24/12/12,15:30:26,01,09,1, 11.9,1,1, 1.210, 10503.029, 414.077, 52860.940 24/12/12,15:30:26,02,09,1, 11.9,1,1, 1.210, 10503.057, 414.172, 52861.076 24/12/12,15:30:26,03,09,1, 11.9,1,1, 1.210, 10503.033, 414.170, 52861.092 24/12/12,15:30:26,04,09,1, 11.9,1,1, 1.210, 10503.041, 414.159, 52861.113 24/12/12,15:30:26,05,09,1, 11.9,1,1, 1.210, 10503.012, 414.120, 52861.042 24/12/12,15:30:26,06,09,1, 11.9,1,1, 1.210, 10503.028, 414.095, 52860.955 24/12/12,15:30:26,07,09,1, 11.9,1,1, 1.210, 10503.045, 414.102, 52860.952 24/12/12,15:30:26,08,09,1, 11.9,1,1, 1.210, 10503.041, 414.171, 52861.067 24/12/12,15:30:26,09,09,1, 11.9,1,1, 1.210, 10503.074, 414.213, 52861.036 24/12/12,15:30:26,10,09,1, 11.9,1,1, 1.210, 10503.052, 414.135, 52861.020 24/12/12,15:30:26,11,09,1, 11.9,1,1, 1.210, 10503.024, 414.099, 52860.968 24/12/12,15:30:26,12,09,1, 11.9,1,1, 1.210, 10503.045, 414.090, 52861.016 24/12/12,15:30:26,13,09,1, 11.9,1,1, 1.210, 10503.066, 414.106, 52861.035 24/12/12,15:30:26,14,09,1, 11.9,1,1, 1.210, 10503.069, 414.177, 52861.032 24/12/12,15:30:26,15,09,1, 11.9,1,1, 1.210, 10503.109, 414.151, 52860.987 24/12/12,15:30:26,16,09,1, 11.9,1,1, 1.210, 10503.083, 414.142, 52861.015 24/12/12,15:30:26,17,09,1, 11.9,1,1, 1.210, 10503.049, 414.096, 52860.987 24/12/12,15:30:26,18,09,1, 11.9,1,1, 1.210, 10503.039, 414.104, 52861.009 24/12/12,15:30:26,19,09,1, 11.9,1,1, 1.210, 10503.067, 414.139, 52861.016 24/12/12,15:30:27,00,08,1, 11.9,1,1, 1.205, 10503.061, 414.139, 52861.016 24/12/12,15:30:27,01,08,1, 11.9,1,1, 1.205, 10503.107, 414.177, 52861.078 24/12/12,15:30:27,02,08,1, 11.9,1,1, 1.205, 10503.090, 414.131, 52861.006 24/12/12,15:30:27,03,08,1, 11.9,1,1, 1.205, 10503.079, 414.088, 52861.011 24/12/12,15:30:27,04,08,1, 11.9,1,1, 1.205, 10503.062, 414.108, 52860.982 24/12/12,15:30:27,05,08,1, 11.9,1,1, 1.205, 10503.108, 414.147, 52861.041 24/12/12,15:30:27,06,08,1, 11.9,1,1, 1.205, 10503.084, 414.200, 52861.069 24/12/12,15:30:27,07,08,1, 11.9,1,1, 1.205, 10503.145, 414.196, 52861.233 24/12/12,15:30:27,08,08,1, 11.9,1,1, 1.205, 10503.113, 414.102, 52860.887 24/12/12,15:30:27,09,08,1, 11.9,1,1, 1.205, 10503.067, 414.096, 52860.930 24/12/12,15:30:27,10,08,1, 11.9,1,1, 1.205, 10503.101, 414.106, 52860.951 24/12/12,15:30:27,11,08,1, 11.9,1,1, 1.205, 10503.084, 414.177, 52860.967 24/12/12,15:30:27,12,08,1, 11.9,1,1, 1.205, 10503.140, 414.207, 52861.033 24/12/12,15:30:27,13,08,1, 11.9,1,1, 1.205, 10503.122, 414.128, 52860.994 24/12/12,15:30:27,14,08,1, 11.9,1,1, 1.205, 10503.105, 414.095, 52860.948 24/12/12,15:30:27,15,08,1, 11.9,1,1, 1.205, 10503.103, 414.087, 52860.934 24/12/12,15:30:27,16,08,1, 11.9,1,1, 1.205, 10503.118, 414.100, 52860.816 24/12/12,15:30:27,17,08,1, 11.9,1,1, 1.205, 10503.140, 414.191, 52861.128 24/12/12,15:30:27,18,08,1, 11.9,1,1, 1.205, 10503.174, 414.193, 52861.011 24/12/12,15:30:27,19,08,1, 11.9,1,1, 1.205, 10503.157, 414.106, 52860.968 24/12/12,15:30:28,00,09,1, 11.8,1,1, 1.208, 10503.153, 414.106, 52860.968 24/12/12,15:30:28,01,09,1, 11.8,1,1, 1.208, 10503.150, 414.072, 52860.954 24/12/12,15:30:28,02,09,1, 11.8,1,1, 1.208, 10503.163, 414.132, 52860.962 24/12/12,15:30:28,03,09,1, 11.8,1,1, 1.208, 10503.169, 414.176, 52861.054 24/12/12,15:30:28,04,09,1, 11.8,1,1, 1.208, 10503.176, 414.157, 52860.993 24/12/12,15:30:28,05,09,1, 11.8,1,1, 1.208, 10503.156, 414.114, 52860.929 24/12/12,15:30:28,06,09,1, 11.8,1,1, 1.208, 10503.171, 414.070, 52860.890 24/12/12,15:30:28,07,09,1, 11.8,1,1, 1.208, 10503.161, 414.113, 52861.018 24/12/12,15:30:28,08,09,1, 11.8,1,1, 1.208, 10503.186, 414.148, 52861.037 24/12/12,15:30:28,09,09,1, 11.8,1,1, 1.208, 10503.173, 414.197, 52860.986 24/12/12,15:30:28,10,09,1, 11.8,1,1, 1.208, 10503.178, 414.173, 52861.064 24/12/12,15:30:28,11,09,1, 11.8,1,1, 1.208, 10503.153, 414.115, 52861.018 24/12/12,15:30:28,12,09,1, 11.8,1,1, 1.208, 10503.184, 414.102, 52860.964 24/12/12,15:30:28,13,09,1, 11.8,1,1, 1.208, 10503.211, 414.110, 52860.951 24/12/12,15:30:28,14,09,1, 11.8,1,1, 1.208, 10503.197, 414.154, 52860.977 24/12/12,15:30:28,15,09,1, 11.8,1,1, 1.208, 10503.241, 414.193, 52860.956 24/12/12,15:30:28,16,09,1, 11.8,1,1, 1.208, 10503.198, 414.161, 52860.946 24/12/12,15:30:28,17,09,1, 11.8,1,1, 1.208, 10503.205, 414.087, 52860.909 24/12/12,15:30:28,18,09,1, 11.8,1,1, 1.208, 10503.188, 414.081, 52860.880 24/12/12,15:30:28,19,09,1, 11.8,1,1, 1.208, 10503.210, 414.129, 52860.962 24/12/12,15:30:29,00,09,1, 11.9,1,1, 1.210, 10503.203, 414.129, 52860.962 24/12/12,15:30:29,01,09,1, 11.9,1,1, 1.210, 10503.229, 414.204, 52861.055 24/12/12,15:30:29,02,09,1, 11.9,1,1, 1.210, 10503.202, 414.128, 52860.934 24/12/12,15:30:29,03,09,1, 11.9,1,1, 1.210, 10503.237, 414.064, 52860.832 24/12/12,15:30:29,04,09,1, 11.9,1,1, 1.210, 10503.190, 414.107, 52860.946 24/12/12,15:30:29,05,09,1, 11.9,1,1, 1.210, 10503.211, 414.154, 52860.928 24/12/12,15:30:29,06,09,1, 11.9,1,1, 1.210, 10503.233, 414.198, 52861.007 24/12/12,15:30:29,07,09,1, 11.9,1,1, 1.210, 10503.249, 414.158, 52860.944 24/12/12,15:30:29,08,09,1, 11.9,1,1, 1.210, 10503.234, 414.129, 52860.957 24/12/12,15:30:29,09,09,1, 11.9,1,1, 1.210, 10503.196, 414.088, 52860.899 24/12/12,15:30:29,10,09,1, 11.9,1,1, 1.210, 10503.225, 414.104, 52860.879 24/12/12,15:30:29,11,09,1, 11.9,1,1, 1.210, 10503.253, 414.165, 52860.954 24/12/12,15:30:29,12,09,1, 11.9,1,1, 1.210, 10503.257, 414.173, 52860.963 24/12/12,15:30:29,13,09,1, 11.9,1,1, 1.210, 10503.272, 414.174, 52860.980 24/12/12,15:30:29,14,09,1, 11.9,1,1, 1.210, 10503.243, 414.110, 52860.917 24/12/12,15:30:29,15,09,1, 11.9,1,1, 1.210, 10503.258, 414.086, 52860.885 24/12/12,15:30:29,16,09,1, 11.9,1,1, 1.210, 10503.258, 414.120, 52860.926 24/12/12,15:30:29,17,09,1, 11.9,1,1, 1.210, 10503.272, 414.192, 52860.956 24/12/12,15:30:29,18,09,1, 11.9,1,1, 1.210, 10503.255, 414.176, 52860.969 24/12/12,15:30:29,19,09,1, 11.9,1,1, 1.210, 10503.286, 414.144, 52860.949 24/12/12,15:30:30,00,09,1, 11.9,1,1, 1.205, 10503.278, 414.144, 52860.949 24/12/12,15:30:30,01,09,1, 11.9,1,1, 1.205, 10503.250, 414.085, 52860.910 24/12/12,15:30:30,02,09,1, 11.9,1,1, 1.205, 10503.305, 414.149, 52860.982 24/12/12,15:30:30,03,09,1, 11.9,1,1, 1.205, 10503.300, 414.179, 52860.960 24/12/12,15:30:30,04,09,1, 11.9,1,1, 1.205, 10503.290, 414.186, 52860.911 24/12/12,15:30:30,05,09,1, 11.9,1,1, 1.205, 10503.277, 414.121, 52860.944 24/12/12,15:30:30,06,09,1, 11.9,1,1, 1.205, 10503.266, 414.078, 52860.935 24/12/12,15:30:30,07,09,1, 11.9,1,1, 1.205, 10503.276, 414.092, 52860.934 24/12/12,15:30:30,08,09,1, 11.9,1,1, 1.205, 10503.313, 414.158, 52860.932 24/12/12,15:30:30,09,09,1, 11.9,1,1, 1.205, 10503.333, 414.181, 52860.991 24/12/12,15:30:30,10,09,1, 11.9,1,1, 1.205, 10503.326, 414.155, 52860.923 24/12/12,15:30:30,11,09,1, 11.9,1,1, 1.205, 10503.309, 414.099, 52860.864 24/12/12,15:30:30,12,09,1, 11.9,1,1, 1.205, 10503.297, 414.072, 52860.853 24/12/12,15:30:30,13,09,1, 11.9,1,1, 1.205, 10503.297, 414.126, 52860.905 24/12/12,15:30:30,14,09,1, 11.9,1,1, 1.205, 10503.339, 414.173, 52860.919 24/12/12,15:30:30,15,09,1, 11.9,1,1, 1.205, 10503.350, 414.189, 52860.975 24/12/12,15:30:30,16,09,1, 11.9,1,1, 1.205, 10503.329, 414.139, 52861.003 24/12/12,15:30:30,17,09,1, 11.9,1,1, 1.205, 10503.317, 414.100, 52860.962 24/12/12,15:30:30,18,09,1, 11.9,1,1, 1.205, 10503.334, 414.078, 52860.900 24/12/12,15:30:30,19,09,1, 11.9,1,1, 1.205, 10503.338, 414.138, 52860.927 24/12/12,15:30:31,00,09,1, 11.9,1,1, 1.212, 10503.336, 414.138, 52860.927 24/12/12,15:30:31,01,09,1, 11.9,1,1, 1.212, 10503.359, 414.154, 52860.883 24/12/12,15:30:31,02,09,1, 11.9,1,1, 1.212, 10503.343, 414.119, 52860.901 24/12/12,15:30:31,03,09,1, 11.9,1,1, 1.212, 10503.346, 414.083, 52860.885 24/12/12,15:30:31,04,09,1, 11.9,1,1, 1.212, 10503.369, 414.120, 52860.898 24/12/12,15:30:31,05,09,1, 11.9,1,1, 1.212, 10503.360, 414.161, 52860.979 24/12/12,15:30:31,06,09,1, 11.9,1,1, 1.212, 10503.378, 414.193, 52861.013 24/12/12,15:30:31,07,09,1, 11.9,1,1, 1.212, 10503.379, 414.128, 52860.942 24/12/12,15:30:31,08,09,1, 11.9,1,1, 1.212, 10503.375, 414.101, 52860.880 24/12/12,15:30:31,09,09,1, 11.9,1,1, 1.212, 10503.351, 414.077, 52860.940 24/12/12,15:30:31,10,09,1, 11.9,1,1, 1.212, 10503.365, 414.108, 52860.943 24/12/12,15:30:31,11,09,1, 11.9,1,1, 1.212, 10503.374, 414.164, 52860.908 24/12/12,15:30:31,12,09,1, 11.9,1,1, 1.212, 10503.401, 414.166, 52860.965 24/12/12,15:30:31,13,09,1, 11.9,1,1, 1.212, 10503.389, 414.133, 52860.908 24/12/12,15:30:31,14,09,1, 11.9,1,1, 1.212, 10503.392, 414.080, 52860.934 24/12/12,15:30:31,15,09,1, 11.9,1,1, 1.212, 10503.370, 414.076, 52860.847 24/12/12,15:30:31,16,09,1, 11.9,1,1, 1.212, 10503.403, 414.108, 52860.944 24/12/12,15:30:31,17,09,1, 11.9,1,1, 1.212, 10503.408, 414.158, 52860.949 24/12/12,15:30:31,18,09,1, 11.9,1,1, 1.212, 10503.421, 414.178, 52860.966 24/12/12,15:30:31,19,09,1, 11.9,1,1, 1.212, 10503.415, 414.101, 52860.928 24/12/12,15:30:32,00,09,1, 11.9,1,1, 1.212, 10503.411, 414.101, 52860.928 24/12/12,15:30:32,01,09,1, 11.9,1,1, 1.212, 10503.380, 414.108, 52860.879 24/12/12,15:30:32,02,09,1, 11.9,1,1, 1.212, 10503.411, 414.144, 52860.892 24/12/12,15:30:32,03,09,1, 11.9,1,1, 1.212, 10503.435, 414.191, 52860.899 24/12/12,15:30:32,04,09,1, 11.9,1,1, 1.212, 10503.443, 414.151, 52860.967 24/12/12,15:30:32,05,09,1, 11.9,1,1, 1.212, 10503.407, 414.115, 52860.918 24/12/12,15:30:32,06,09,1, 11.9,1,1, 1.212, 10503.420, 414.055, 52860.803 24/12/12,15:30:32,07,09,1, 11.9,1,1, 1.212, 10503.412, 414.106, 52860.885 24/12/12,15:30:32,08,09,1, 11.9,1,1, 1.212, 10503.428, 414.166, 52860.867 24/12/12,15:30:32,09,09,1, 11.9,1,1, 1.212, 10503.446, 414.168, 52860.946 24/12/12,15:30:32,10,09,1, 11.9,1,1, 1.212, 10503.424, 414.129, 52860.882 24/12/12,15:30:32,11,09,1, 11.9,1,1, 1.212, 10503.425, 414.079, 52860.873 24/12/12,15:30:32,12,09,1, 11.9,1,1, 1.212, 10503.443, 414.089, 52860.888 24/12/12,15:30:32,13,09,1, 11.9,1,1, 1.212, 10503.428, 414.129, 52860.899 24/12/12,15:30:32,14,09,1, 11.9,1,1, 1.212, 10503.468, 414.190, 52860.930 24/12/12,15:30:32,15,09,1, 11.9,1,1, 1.212, 10503.478, 414.139, 52860.911 24/12/12,15:30:32,16,09,1, 11.9,1,1, 1.212, 10503.434, 414.086, 52860.821 24/12/12,15:30:32,17,09,1, 11.9,1,1, 1.212, 10503.428, 414.065, 52860.803 24/12/12,15:30:32,18,09,1, 11.9,1,1, 1.212, 10503.446, 414.095, 52860.916 24/12/12,15:30:32,19,09,1, 11.9,1,1, 1.212, 10503.484, 414.191, 52860.952 24/12/12,15:30:33,00,10,1, 11.9,1,1, 1.210, 10503.478, 414.191, 52860.952 24/12/12,15:30:33,01,10,1, 11.9,1,1, 1.210, 10503.501, 414.136, 52860.872 24/12/12,15:30:33,02,10,1, 11.9,1,1, 1.210, 10503.479, 414.063, 52860.819 24/12/12,15:30:33,03,10,1, 11.9,1,1, 1.210, 10503.464, 414.073, 52860.869 24/12/12,15:30:33,04,10,1, 11.9,1,1, 1.210, 10503.502, 414.121, 52860.935 24/12/12,15:30:33,05,10,1, 11.9,1,1, 1.210, 10503.499, 414.159, 52860.876 24/12/12,15:30:33,06,10,1, 11.9,1,1, 1.210, 10503.519, 414.165, 52860.971 24/12/12,15:30:33,07,10,1, 11.9,1,1, 1.210, 10503.489, 414.104, 52860.879 24/12/12,15:30:33,08,10,1, 11.9,1,1, 1.210, 10503.491, 414.072, 52860.812 24/12/12,15:30:33,09,10,1, 11.9,1,1, 1.210, 10503.483, 414.069, 52860.870 24/12/12,15:30:33,10,10,1, 11.9,1,1, 1.210, 10503.520, 414.168, 52860.842 24/12/12,15:30:33,11,10,1, 11.9,1,1, 1.210, 10503.537, 414.166, 52860.897 24/12/12,15:30:33,12,10,1, 11.9,1,1, 1.210, 10503.516, 414.125, 52860.879 24/12/12,15:30:33,13,10,1, 11.9,1,1, 1.210, 10503.494, 414.084, 52860.824 24/12/12,15:30:33,14,10,1, 11.9,1,1, 1.210, 10503.500, 414.048, 52860.820 24/12/12,15:30:33,15,10,1, 11.9,1,1, 1.210, 10503.517, 414.092, 52860.852 24/12/12,15:30:33,16,10,1, 11.9,1,1, 1.210, 10503.506, 414.148, 52860.901 24/12/12,15:30:33,17,10,1, 11.9,1,1, 1.210, 10503.529, 414.152, 52860.901 24/12/12,15:30:33,18,10,1, 11.9,1,1, 1.210, 10503.525, 414.086, 52860.805 24/12/12,15:30:33,19,10,1, 11.9,1,1, 1.210, 10503.527, 414.051, 52860.803 24/12/12,15:30:34,00,10,1, 11.9,1,1, 1.210, 10503.520, 414.051, 52860.803 24/12/12,15:30:34,01,10,1, 11.9,1,1, 1.210, 10503.537, 414.126, 52860.871 24/12/12,15:30:34,02,10,1, 11.9,1,1, 1.210, 10503.539, 414.189, 52860.858 24/12/12,15:30:34,03,10,1, 11.9,1,1, 1.210, 10503.529, 414.122, 52860.886 24/12/12,15:30:34,04,10,1, 11.9,1,1, 1.210, 10503.546, 414.067, 52860.858 24/12/12,15:30:34,05,10,1, 11.9,1,1, 1.210, 10503.510, 414.053, 52860.843 24/12/12,15:30:34,06,10,1, 11.9,1,1, 1.210, 10503.528, 414.105, 52860.884 24/12/12,15:30:34,07,10,1, 11.9,1,1, 1.210, 10503.548, 414.166, 52860.903 24/12/12,15:30:34,08,10,1, 11.9,1,1, 1.210, 10503.555, 414.163, 52860.875 24/12/12,15:30:34,09,10,1, 11.9,1,1, 1.210, 10503.554, 414.107, 52860.897 24/12/12,15:30:34,10,10,1, 11.9,1,1, 1.210, 10503.530, 414.051, 52860.825 24/12/12,15:30:34,11,10,1, 11.9,1,1, 1.210, 10503.538, 414.081, 52860.853 24/12/12,15:30:34,12,10,1, 11.9,1,1, 1.210, 10503.540, 414.119, 52860.874 24/12/12,15:30:34,13,10,1, 11.9,1,1, 1.210, 10503.588, 414.162, 52860.894 24/12/12,15:30:34,14,10,1, 11.9,1,1, 1.210, 10503.574, 414.121, 52860.807 24/12/12,15:30:34,15,10,1, 11.9,1,1, 1.210, 10503.594, 414.088, 52860.790 24/12/12,15:30:34,16,10,1, 11.9,1,1, 1.210, 10503.561, 414.050, 52860.842 24/12/12,15:30:34,17,10,1, 11.9,1,1, 1.210, 10503.561, 414.076, 52860.764 24/12/12,15:30:34,18,10,1, 11.9,1,1, 1.210, 10503.588, 414.113, 52860.812 24/12/12,15:30:34,19,10,1, 11.9,1,1, 1.210, 10503.611, 414.167, 52860.885 24/12/12,15:30:35,00,10,1, 11.9,1,1, 1.212, 10503.603, 414.167, 52860.885 24/12/12,15:30:35,01,10,1, 11.9,1,1, 1.212, 10503.581, 414.077, 52860.866 24/12/12,15:30:35,02,10,1, 11.9,1,1, 1.212, 10503.590, 414.063, 52860.794 24/12/12,15:30:35,03,10,1, 11.9,1,1, 1.212, 10503.620, 414.093, 52860.819 24/12/12,15:30:35,04,10,1, 11.9,1,1, 1.212, 10503.625, 414.147, 52860.911 24/12/12,15:30:35,05,10,1, 11.9,1,1, 1.212, 10503.625, 414.140, 52860.838 24/12/12,15:30:35,06,10,1, 11.9,1,1, 1.212, 10503.613, 414.082, 52860.815 24/12/12,15:30:35,07,10,1, 11.9,1,1, 1.212, 10503.604, 414.041, 52860.808 24/12/12,15:30:35,08,10,1, 11.9,1,1, 1.212, 10503.611, 414.051, 52860.789 24/12/12,15:30:35,09,10,1, 11.9,1,1, 1.212, 10503.633, 414.092, 52860.819 24/12/12,15:30:35,10,10,1, 11.9,1,1, 1.212, 10503.655, 414.143, 52860.876 24/12/12,15:30:35,11,10,1, 11.9,1,1, 1.212, 10503.642, 414.118, 52860.884 24/12/12,15:30:35,12,10,1, 11.9,1,1, 1.212, 10503.653, 414.083, 52860.821 24/12/12,15:30:35,13,10,1, 11.9,1,1, 1.212, 10503.630, 414.035, 52860.772 24/12/12,15:30:35,14,10,1, 11.9,1,1, 1.212, 10503.637, 414.055, 52860.797 24/12/12,15:30:35,15,10,1, 11.9,1,1, 1.212, 10503.671, 414.126, 52860.773 24/12/12,15:30:35,16,10,1, 11.9,1,1, 1.212, 10503.671, 414.159, 52860.836 24/12/12,15:30:35,17,10,1, 11.9,1,1, 1.212, 10503.666, 414.111, 52860.785 24/12/12,15:30:35,18,10,1, 11.9,1,1, 1.212, 10503.646, 414.039, 52860.771 24/12/12,15:30:35,19,10,1, 11.9,1,1, 1.212, 10503.638, 414.028, 52860.732 24/12/12,15:30:36,00,10,1, 11.9,1,1, 1.207, 10503.637, 414.028, 52860.732 24/12/12,15:30:36,01,10,1, 11.9,1,1, 1.207, 10503.674, 414.154, 52860.882 24/12/12,15:30:36,02,10,1, 11.9,1,1, 1.207, 10503.692, 414.148, 52860.805 24/12/12,15:30:36,03,10,1, 11.9,1,1, 1.207, 10503.699, 414.124, 52860.835 24/12/12,15:30:36,04,10,1, 11.9,1,1, 1.207, 10503.652, 414.043, 52860.760 24/12/12,15:30:36,05,10,1, 11.9,1,1, 1.207, 10503.687, 414.099, 52860.770 24/12/12,15:30:36,06,10,1, 11.9,1,1, 1.207, 10503.687, 414.107, 52860.943 24/12/12,15:30:36,07,10,1, 11.9,1,1, 1.207, 10503.692, 414.122, 52860.767 24/12/12,15:30:36,08,10,1, 11.9,1,1, 1.207, 10503.700, 414.136, 52860.761 24/12/12,15:30:36,09,10,1, 11.9,1,1, 1.207, 10503.702, 414.090, 52860.768 24/12/12,15:30:36,10,10,1, 11.9,1,1, 1.207, 10503.687, 414.041, 52860.757 24/12/12,15:30:36,11,10,1, 11.9,1,1, 1.207, 10503.704, 414.064, 52860.761 24/12/12,15:30:36,12,10,1, 11.9,1,1, 1.207, 10503.724, 414.133, 52860.793 24/12/12,15:30:36,13,10,1, 11.9,1,1, 1.207, 10503.733, 414.143, 52860.804 24/12/12,15:30:36,14,10,1, 11.9,1,1, 1.207, 10503.754, 414.126, 52860.740 24/12/12,15:30:36,15,10,1, 11.9,1,1, 1.207, 10503.717, 414.046, 52860.710 24/12/12,15:30:36,16,10,1, 11.9,1,1, 1.207, 10503.710, 414.064, 52860.803 24/12/12,15:30:36,17,10,1, 11.9,1,1, 1.207, 10503.742, 414.077, 52860.740 24/12/12,15:30:36,18,10,1, 11.9,1,1, 1.207, 10503.760, 414.130, 52860.771 24/12/12,15:30:36,19,10,1, 11.9,1,1, 1.207, 10503.746, 414.161, 52860.876 24/12/12,15:30:37,00,10,1, 11.9,1,1, 1.207, 10503.745, 414.161, 52860.876 24/12/12,15:30:37,01,10,1, 11.9,1,1, 1.207, 10503.717, 414.059, 52860.773 24/12/12,15:30:37,02,10,1, 11.9,1,1, 1.207, 10503.712, 414.049, 52860.783 24/12/12,15:30:37,03,10,1, 11.9,1,1, 1.207, 10503.753, 414.089, 52860.744 24/12/12,15:30:37,04,10,1, 11.9,1,1, 1.207, 10503.759, 414.157, 52860.786 24/12/12,15:30:37,05,10,1, 11.9,1,1, 1.207, 10503.755, 414.125, 52860.738 24/12/12,15:30:37,06,10,1, 11.9,1,1, 1.207, 10503.744, 414.079, 52860.746 24/12/12,15:30:37,07,10,1, 11.9,1,1, 1.207, 10503.752, 414.044, 52860.741 24/12/12,15:30:37,08,10,1, 11.9,1,1, 1.207, 10503.739, 414.079, 52860.732 24/12/12,15:30:37,09,10,1, 11.9,1,1, 1.207, 10503.782, 414.160, 52860.756 24/12/12,15:30:37,10,10,1, 11.9,1,1, 1.207, 10503.759, 414.147, 52860.747 24/12/12,15:30:37,11,10,1, 11.9,1,1, 1.207, 10503.776, 414.114, 52860.767 24/12/12,15:30:37,12,10,1, 11.9,1,1, 1.207, 10503.745, 414.048, 52860.736 24/12/12,15:30:37,13,10,1, 11.9,1,1, 1.207, 10503.764, 414.038, 52860.667 24/12/12,15:30:37,14,10,1, 11.9,1,1, 1.207, 10503.776, 414.062, 52860.780 24/12/12,15:30:37,15,10,1, 11.9,1,1, 1.207, 10503.787, 414.135, 52860.798 24/12/12,15:30:37,16,10,1, 11.9,1,1, 1.207, 10503.769, 414.133, 52860.732 24/12/12,15:30:37,17,10,1, 11.9,1,1, 1.207, 10503.776, 414.082, 52860.734 24/12/12,15:30:37,18,10,1, 11.9,1,1, 1.207, 10503.751, 414.040, 52860.644 24/12/12,15:30:37,19,10,1, 11.9,1,1, 1.207, 10503.782, 414.066, 52860.753 24/12/12,15:30:38,00,10,1, 11.9,1,1, 1.211, 10503.778, 414.066, 52860.753 24/12/12,15:30:38,01,10,1, 11.9,1,1, 1.211, 10503.792, 414.165, 52860.799 24/12/12,15:30:38,02,10,1, 11.9,1,1, 1.211, 10503.824, 414.146, 52860.787 24/12/12,15:30:38,03,10,1, 11.9,1,1, 1.211, 10503.813, 414.070, 52860.799 24/12/12,15:30:38,04,10,1, 11.9,1,1, 1.211, 10503.788, 414.044, 52860.708 24/12/12,15:30:38,05,10,1, 11.9,1,1, 1.211, 10503.800, 414.053, 52860.725 24/12/12,15:30:38,06,10,1, 11.9,1,1, 1.211, 10503.834, 414.109, 52860.797 24/12/12,15:30:38,07,10,1, 11.9,1,1, 1.211, 10503.822, 414.142, 52860.785 24/12/12,15:30:38,08,10,1, 11.9,1,1, 1.211, 10503.813, 414.120, 52860.781 24/12/12,15:30:38,09,10,1, 11.9,1,1, 1.211, 10503.805, 414.058, 52860.782 24/12/12,15:30:38,10,10,1, 11.9,1,1, 1.211, 10503.785, 414.027, 52860.664 24/12/12,15:30:38,11,10,1, 11.9,1,1, 1.211, 10503.815, 414.080, 52860.730 24/12/12,15:30:38,12,10,1, 11.9,1,1, 1.211, 10503.845, 414.118, 52860.745 24/12/12,15:30:38,13,10,1, 11.9,1,1, 1.211, 10503.866, 414.141, 52860.820 24/12/12,15:30:38,14,10,1, 11.9,1,1, 1.211, 10503.841, 414.086, 52860.718 24/12/12,15:30:38,15,10,1, 11.9,1,1, 1.211, 10503.827, 414.021, 52860.681 24/12/12,15:30:38,16,10,1, 11.9,1,1, 1.211, 10503.833, 414.028, 52860.726 24/12/12,15:30:38,17,10,1, 11.9,1,1, 1.211, 10503.862, 414.074, 52860.768 24/12/12,15:30:38,18,10,1, 11.9,1,1, 1.211, 10503.868, 414.123, 52860.790 24/12/12,15:30:38,19,10,1, 11.9,1,1, 1.211, 10503.875, 414.101, 52860.775 24/12/12,15:30:39,00,10,1, 12.0,1,1, 1.208, 10503.870, 414.101, 52860.775 24/12/12,15:30:39,01,10,1, 12.0,1,1, 1.208, 10503.859, 414.010, 52860.696 24/12/12,15:30:39,02,10,1, 12.0,1,1, 1.208, 10503.850, 414.060, 52860.645 24/12/12,15:30:39,03,10,1, 12.0,1,1, 1.208, 10503.842, 414.094, 52860.660 24/12/12,15:30:39,04,10,1, 12.0,1,1, 1.208, 10503.885, 414.119, 52860.694 24/12/12,15:30:39,05,10,1, 12.0,1,1, 1.208, 10503.858, 414.065, 52860.755 24/12/12,15:30:39,06,10,1, 12.0,1,1, 1.208, 10503.859, 414.035, 52860.733 24/12/12,15:30:39,07,10,1, 12.0,1,1, 1.208, 10503.825, 414.016, 52860.620 24/12/12,15:30:39,08,10,1, 12.0,1,1, 1.208, 10503.869, 414.032, 52860.673 24/12/12,15:30:39,09,10,1, 12.0,1,1, 1.208, 10503.880, 414.103, 52860.739 24/12/12,15:30:39,10,10,1, 12.0,1,1, 1.208, 10503.868, 414.108, 52860.746 24/12/12,15:30:39,11,10,1, 12.0,1,1, 1.208, 10503.874, 414.089, 52860.723 24/12/12,15:30:39,12,10,1, 12.0,1,1, 1.208, 10503.879, 414.021, 52860.707 24/12/12,15:30:39,13,10,1, 12.0,1,1, 1.208, 10503.824, 414.020, 52860.637 24/12/12,15:30:39,14,10,1, 12.0,1,1, 1.208, 10503.870, 414.052, 52860.694 24/12/12,15:30:39,15,10,1, 12.0,1,1, 1.208, 10503.900, 414.118, 52860.719 24/12/12,15:30:39,16,10,1, 12.0,1,1, 1.208, 10503.907, 414.129, 52860.791 24/12/12,15:30:39,17,10,1, 12.0,1,1, 1.208, 10503.888, 414.062, 52860.668 24/12/12,15:30:39,18,10,1, 12.0,1,1, 1.208, 10503.871, 414.032, 52860.669 24/12/12,15:30:39,19,10,1, 12.0,1,1, 1.208, 10503.885, 414.002, 52860.617 24/12/12,15:30:40,00,10,1, 12.0,1,1, 1.209, 10503.879, 414.002, 52860.617 24/12/12,15:30:40,01,10,1, 12.0,1,1, 1.209, 10503.930, 414.140, 52860.788 24/12/12,15:30:40,02,10,1, 12.0,1,1, 1.209, 10503.933, 414.102, 52860.713 24/12/12,15:30:40,03,10,1, 12.0,1,1, 1.209, 10503.891, 414.019, 52860.676 24/12/12,15:30:40,04,10,1, 12.0,1,1, 1.209, 10503.864, 413.989, 52860.628 24/12/12,15:30:40,05,10,1, 12.0,1,1, 1.209, 10503.922, 414.055, 52860.669 24/12/12,15:30:40,06,10,1, 12.0,1,1, 1.209, 10503.927, 414.081, 52860.733 24/12/12,15:30:40,07,10,1, 12.0,1,1, 1.209, 10503.917, 414.137, 52860.712 24/12/12,15:30:40,08,10,1, 12.0,1,1, 1.209, 10503.922, 414.088, 52860.727 24/12/12,15:30:40,09,10,1, 12.0,1,1, 1.209, 10503.902, 414.025, 52860.617 24/12/12,15:30:40,10,10,1, 12.0,1,1, 1.209, 10503.899, 413.996, 52860.722 24/12/12,15:30:40,11,10,1, 12.0,1,1, 1.209, 10503.917, 414.022, 52860.677 24/12/12,15:30:40,12,10,1, 12.0,1,1, 1.209, 10503.925, 414.099, 52860.662 24/12/12,15:30:40,13,10,1, 12.0,1,1, 1.209, 10503.934, 414.103, 52860.723 24/12/12,15:30:40,14,10,1, 12.0,1,1, 1.209, 10503.932, 414.072, 52860.746 24/12/12,15:30:40,15,10,1, 12.0,1,1, 1.209, 10503.926, 414.030, 52860.665 24/12/12,15:30:40,16,10,1, 12.0,1,1, 1.209, 10503.934, 414.018, 52860.634 24/12/12,15:30:40,17,10,1, 12.0,1,1, 1.209, 10503.956, 414.070, 52860.673 24/12/12,15:30:40,18,10,1, 12.0,1,1, 1.209, 10503.958, 414.116, 52860.784 24/12/12,15:30:40,19,10,1, 12.0,1,1, 1.209, 10503.967, 414.118, 52860.754 24/12/12,15:30:41,00,10,1, 11.9,1,1, 1.210, 10503.962, 414.118, 52860.754 24/12/12,15:30:41,01,10,1, 11.9,1,1, 1.210, 10503.936, 414.028, 52860.709 24/12/12,15:30:41,02,10,1, 11.9,1,1, 1.210, 10503.960, 414.013, 52860.636 24/12/12,15:30:41,03,10,1, 11.9,1,1, 1.210, 10503.975, 414.079, 52860.726 24/12/12,15:30:41,04,10,1, 11.9,1,1, 1.210, 10503.992, 414.105, 52860.674 24/12/12,15:30:41,05,10,1, 11.9,1,1, 1.210, 10503.967, 414.104, 52860.737 24/12/12,15:30:41,06,10,1, 11.9,1,1, 1.210, 10503.970, 414.031, 52860.595 24/12/12,15:30:41,07,10,1, 11.9,1,1, 1.210, 10503.946, 413.999, 52860.615 24/12/12,15:30:41,08,10,1, 11.9,1,1, 1.210, 10503.957, 414.048, 52860.622 24/12/12,15:30:41,09,10,1, 11.9,1,1, 1.210, 10503.976, 414.095, 52860.725 24/12/12,15:30:41,10,10,1, 11.9,1,1, 1.210, 10503.994, 414.139, 52860.740 24/12/12,15:30:41,11,10,1, 11.9,1,1, 1.210, 10503.982, 414.099, 52860.658 24/12/12,15:30:41,12,10,1, 11.9,1,1, 1.210, 10503.955, 414.039, 52860.670 24/12/12,15:30:41,13,10,1, 11.9,1,1, 1.210, 10503.966, 414.015, 52860.614 24/12/12,15:30:41,14,10,1, 11.9,1,1, 1.210, 10503.990, 414.064, 52860.702 24/12/12,15:30:41,15,10,1, 11.9,1,1, 1.210, 10504.004, 414.105, 52860.703 24/12/12,15:30:41,16,10,1, 11.9,1,1, 1.210, 10503.988, 414.109, 52860.693 24/12/12,15:30:41,17,10,1, 11.9,1,1, 1.210, 10503.990, 414.064, 52860.611 24/12/12,15:30:41,18,10,1, 11.9,1,1, 1.210, 10503.977, 414.003, 52860.632 24/12/12,15:30:41,19,10,1, 11.9,1,1, 1.210, 10503.981, 414.039, 52860.657 24/12/12,15:30:42,00,10,1, 11.9,1,1, 1.210, 10503.979, 414.039, 52860.657 24/12/12,15:30:42,01,10,1, 11.9,1,1, 1.210, 10504.019, 414.120, 52860.656 24/12/12,15:30:42,02,10,1, 11.9,1,1, 1.210, 10503.999, 414.074, 52860.646 24/12/12,15:30:42,03,10,1, 11.9,1,1, 1.210, 10503.998, 414.059, 52860.655 24/12/12,15:30:42,04,10,1, 11.9,1,1, 1.210, 10503.983, 414.020, 52860.565 24/12/12,15:30:42,05,10,1, 11.9,1,1, 1.210, 10504.004, 414.046, 52860.681 24/12/12,15:30:42,06,10,1, 11.9,1,1, 1.210, 10504.013, 414.073, 52860.699 24/12/12,15:30:42,07,10,1, 11.9,1,1, 1.210, 10504.020, 414.095, 52860.667 24/12/12,15:30:42,08,10,1, 11.9,1,1, 1.210, 10504.018, 414.106, 52860.655 24/12/12,15:30:42,09,10,1, 11.9,1,1, 1.210, 10504.020, 414.014, 52860.594 24/12/12,15:30:42,10,10,1, 11.9,1,1, 1.210, 10504.015, 414.003, 52860.555 24/12/12,15:30:42,11,10,1, 11.9,1,1, 1.210, 10504.039, 414.025, 52860.661 24/12/12,15:30:42,12,10,1, 11.9,1,1, 1.210, 10504.037, 414.096, 52860.679 24/12/12,15:30:42,13,10,1, 11.9,1,1, 1.210, 10504.070, 414.092, 52860.736 24/12/12,15:30:42,14,10,1, 11.9,1,1, 1.210, 10504.075, 414.058, 52860.628 24/12/12,15:30:42,15,10,1, 11.9,1,1, 1.210, 10504.047, 414.013, 52860.622 24/12/12,15:30:42,16,10,1, 11.9,1,1, 1.210, 10504.045, 413.998, 52860.578 24/12/12,15:30:42,17,10,1, 11.9,1,1, 1.210, 10504.053, 414.085, 52860.617 24/12/12,15:30:42,18,10,1, 11.9,1,1, 1.210, 10504.080, 414.089, 52860.681 24/12/12,15:30:42,19,10,1, 11.9,1,1, 1.210, 10504.081, 414.079, 52860.632 24/12/12,15:30:43,00,10,1, 11.9,1,1, 1.206, 10504.079, 414.079, 52860.632 24/12/12,15:30:43,01,10,1, 11.9,1,1, 1.206, 10504.051, 413.978, 52860.602 24/12/12,15:30:43,02,10,1, 11.9,1,1, 1.206, 10504.079, 414.028, 52860.621 24/12/12,15:30:43,03,10,1, 11.9,1,1, 1.206, 10504.101, 414.079, 52860.602 24/12/12,15:30:43,04,10,1, 11.9,1,1, 1.206, 10504.075, 414.114, 52860.658 24/12/12,15:30:43,05,10,1, 11.9,1,1, 1.206, 10504.085, 414.057, 52860.678 24/12/12,15:30:43,06,10,1, 11.9,1,1, 1.206, 10504.073, 413.996, 52860.594 24/12/12,15:30:43,07,10,1, 11.9,1,1, 1.206, 10504.080, 413.997, 52860.577 24/12/12,15:30:43,08,10,1, 11.9,1,1, 1.206, 10504.079, 414.031, 52860.708 24/12/12,15:30:43,09,10,1, 11.9,1,1, 1.206, 10504.110, 414.092, 52860.686 24/12/12,15:30:43,10,10,1, 11.9,1,1, 1.206, 10504.095, 414.103, 52860.683 24/12/12,15:30:43,11,10,1, 11.9,1,1, 1.206, 10504.102, 414.043, 52860.569 24/12/12,15:30:43,12,10,1, 11.9,1,1, 1.206, 10504.083, 413.992, 52860.569 24/12/12,15:30:43,13,10,1, 11.9,1,1, 1.206, 10504.093, 414.031, 52860.564 24/12/12,15:30:43,14,10,1, 11.9,1,1, 1.206, 10504.093, 414.067, 52860.645 24/12/12,15:30:43,15,10,1, 11.9,1,1, 1.206, 10504.110, 414.088, 52860.716 24/12/12,15:30:43,16,10,1, 11.9,1,1, 1.206, 10504.105, 414.081, 52860.697 24/12/12,15:30:43,17,10,1, 11.9,1,1, 1.206, 10504.117, 414.007, 52860.626 24/12/12,15:30:43,18,10,1, 11.9,1,1, 1.206, 10504.117, 413.997, 52860.599 24/12/12,15:30:43,19,10,1, 11.9,1,1, 1.206, 10504.114, 414.019, 52860.558 24/12/12,15:30:44,00,10,1, 11.9,1,1, 1.210, 10504.112, 414.019, 52860.558 24/12/12,15:30:44,01,10,1, 11.9,1,1, 1.210, 10504.137, 414.106, 52860.695 24/12/12,15:30:44,02,10,1, 11.9,1,1, 1.210, 10504.103, 414.055, 52860.605 24/12/12,15:30:44,03,10,1, 11.9,1,1, 1.210, 10504.100, 413.985, 52860.461 24/12/12,15:30:44,04,10,1, 11.9,1,1, 1.210, 10504.097, 413.969, 52860.647 24/12/12,15:30:44,05,10,1, 11.9,1,1, 1.210, 10504.122, 414.013, 52860.599 24/12/12,15:30:44,06,10,1, 11.9,1,1, 1.210, 10504.137, 414.100, 52860.661 24/12/12,15:30:44,07,10,1, 11.9,1,1, 1.210, 10504.163, 414.069, 52860.625 24/12/12,15:30:44,08,10,1, 11.9,1,1, 1.210, 10504.125, 414.024, 52860.660 24/12/12,15:30:44,09,10,1, 11.9,1,1, 1.210, 10504.119, 413.977, 52860.535 24/12/12,15:30:44,10,10,1, 11.9,1,1, 1.210, 10504.115, 413.981, 52860.541 24/12/12,15:30:44,11,10,1, 11.9,1,1, 1.210, 10504.138, 414.037, 52860.578 24/12/12,15:30:44,12,10,1, 11.9,1,1, 1.210, 10504.154, 414.095, 52860.666 24/12/12,15:30:44,13,10,1, 11.9,1,1, 1.210, 10504.172, 414.085, 52860.657 24/12/12,15:30:44,14,10,1, 11.9,1,1, 1.210, 10504.146, 414.017, 52860.532 24/12/12,15:30:44,15,10,1, 11.9,1,1, 1.210, 10504.133, 413.958, 52860.569 24/12/12,15:30:44,16,10,1, 11.9,1,1, 1.210, 10504.122, 414.002, 52860.620 24/12/12,15:30:44,17,10,1, 11.9,1,1, 1.210, 10504.178, 414.067, 52860.635 24/12/12,15:30:44,18,10,1, 11.9,1,1, 1.210, 10504.183, 414.096, 52860.619 24/12/12,15:30:44,19,10,1, 11.9,1,1, 1.210, 10504.168, 414.054, 52860.558 24/12/12,15:30:45,00,10,1, 12.0,1,1, 1.210, 10504.162, 414.054, 52860.558 24/12/12,15:30:45,01,10,1, 12.0,1,1, 1.210, 10504.155, 414.007, 52860.618 24/12/12,15:30:45,02,10,1, 12.0,1,1, 1.210, 10504.174, 414.025, 52860.608 24/12/12,15:30:45,03,10,1, 12.0,1,1, 1.210, 10504.209, 414.075, 52860.587 24/12/12,15:30:45,04,10,1, 12.0,1,1, 1.210, 10504.195, 414.044, 52860.575 24/12/12,15:30:45,05,10,1, 12.0,1,1, 1.210, 10504.181, 414.033, 52860.656 24/12/12,15:30:45,06,10,1, 12.0,1,1, 1.210, 10504.166, 413.986, 52860.511 24/12/12,15:30:45,07,10,1, 12.0,1,1, 1.210, 10504.170, 413.998, 52860.584 24/12/12,15:30:45,08,10,1, 12.0,1,1, 1.210, 10504.179, 414.032, 52860.548 24/12/12,15:30:45,09,10,1, 12.0,1,1, 1.210, 10504.196, 414.070, 52860.599 24/12/12,15:30:45,10,10,1, 12.0,1,1, 1.210, 10504.189, 414.058, 52860.629 24/12/12,15:30:45,11,10,1, 12.0,1,1, 1.210, 10504.177, 414.006, 52860.585 24/12/12,15:30:45,12,10,1, 12.0,1,1, 1.210, 10504.170, 413.977, 52860.473 24/12/12,15:30:45,13,10,1, 12.0,1,1, 1.210, 10504.179, 414.004, 52860.527 24/12/12,15:30:45,14,10,1, 12.0,1,1, 1.210, 10504.205, 414.041, 52860.536 24/12/12,15:30:45,15,10,1, 12.0,1,1, 1.210, 10504.227, 414.097, 52860.603 24/12/12,15:30:45,16,10,1, 12.0,1,1, 1.210, 10504.208, 414.059, 52860.565 24/12/12,15:30:45,17,10,1, 12.0,1,1, 1.210, 10504.188, 413.989, 52860.531 24/12/12,15:30:45,18,10,1, 12.0,1,1, 1.210, 10504.180, 413.942, 52860.474 24/12/12,15:30:45,19,10,1, 12.0,1,1, 1.210, 10504.225, 414.018, 52860.575 24/12/12,15:30:46,00,10,1, 11.9,1,1, 1.210, 10504.221, 414.018, 52860.575 24/12/12,15:30:46,01,10,1, 11.9,1,1, 1.210, 10504.225, 414.081, 52860.605 24/12/12,15:30:46,02,10,1, 11.9,1,1, 1.210, 10504.230, 414.029, 52860.576 24/12/12,15:30:46,03,10,1, 11.9,1,1, 1.210, 10504.189, 413.981, 52860.519 24/12/12,15:30:46,04,10,1, 11.9,1,1, 1.210, 10504.205, 413.954, 52860.474 24/12/12,15:30:46,05,10,1, 11.9,1,1, 1.210, 10504.226, 414.027, 52860.607 24/12/12,15:30:46,06,10,1, 11.9,1,1, 1.210, 10504.239, 414.077, 52860.651 24/12/12,15:30:46,07,10,1, 11.9,1,1, 1.210, 10504.211, 414.064, 52860.571 24/12/12,15:30:46,08,10,1, 11.9,1,1, 1.210, 10504.228, 414.029, 52860.556 24/12/12,15:30:46,09,10,1, 11.9,1,1, 1.210, 10504.221, 413.965, 52860.509 24/12/12,15:30:46,10,10,1, 11.9,1,1, 1.210, 10504.214, 413.981, 52860.503 24/12/12,15:30:46,11,10,1, 11.9,1,1, 1.210, 10504.249, 414.021, 52860.551 24/12/12,15:30:46,12,10,1, 11.9,1,1, 1.210, 10504.266, 414.047, 52860.580 24/12/12,15:30:46,13,10,1, 11.9,1,1, 1.210, 10504.254, 414.045, 52860.591 24/12/12,15:30:46,14,10,1, 11.9,1,1, 1.210, 10504.215, 413.986, 52860.481 24/12/12,15:30:46,15,10,1, 11.9,1,1, 1.210, 10504.212, 413.963, 52860.535 24/12/12,15:30:46,16,10,1, 11.9,1,1, 1.210, 10504.231, 413.964, 52860.488 24/12/12,15:30:46,17,10,1, 11.9,1,1, 1.210, 10504.265, 414.055, 52860.586 24/12/12,15:30:46,18,10,1, 11.9,1,1, 1.210, 10504.262, 414.055, 52860.605 24/12/12,15:30:46,19,10,1, 11.9,1,1, 1.210, 10504.276, 414.032, 52860.569 24/12/12,15:30:47,00,10,1, 11.9,1,1, 1.210, 10504.271, 414.032, 52860.569 24/12/12,15:30:47,01,10,1, 11.9,1,1, 1.210, 10504.251, 413.946, 52860.526 24/12/12,15:30:47,02,10,1, 11.9,1,1, 1.210, 10504.247, 413.959, 52860.513 24/12/12,15:30:47,03,10,1, 11.9,1,1, 1.210, 10504.292, 414.046, 52860.621 24/12/12,15:30:47,04,10,1, 11.9,1,1, 1.210, 10504.313, 414.048, 52860.524 24/12/12,15:30:47,05,10,1, 11.9,1,1, 1.210, 10504.254, 414.014, 52860.511 24/12/12,15:30:47,06,10,1, 11.9,1,1, 1.210, 10504.254, 413.964, 52860.461 24/12/12,15:30:47,07,10,1, 11.9,1,1, 1.210, 10504.303, 413.946, 52860.403 24/12/12,15:30:47,08,10,1, 11.9,1,1, 1.210, 10504.251, 414.013, 52860.513 24/12/12,15:30:47,09,10,1, 11.9,1,1, 1.210, 10504.285, 414.063, 52860.534 24/12/12,15:30:47,10,10,1, 11.9,1,1, 1.210, 10504.288, 414.049, 52860.559 24/12/12,15:30:47,11,10,1, 11.9,1,1, 1.210, 10504.295, 413.980, 52860.549 24/12/12,15:30:47,12,10,1, 11.9,1,1, 1.210, 10504.254, 413.964, 52860.462 24/12/12,15:30:47,13,10,1, 11.9,1,1, 1.210, 10504.309, 413.961, 52860.455 24/12/12,15:30:47,14,10,1, 11.9,1,1, 1.210, 10504.288, 414.038, 52860.503 24/12/12,15:30:47,15,10,1, 11.9,1,1, 1.210, 10504.297, 414.083, 52860.567 24/12/12,15:30:47,16,10,1, 11.9,1,1, 1.210, 10504.295, 414.012, 52860.582 24/12/12,15:30:47,17,10,1, 11.9,1,1, 1.210, 10504.282, 413.979, 52860.487 24/12/12,15:30:47,18,10,1, 11.9,1,1, 1.210, 10504.290, 413.984, 52860.563 24/12/12,15:30:47,19,10,1, 11.9,1,1, 1.210, 10504.289, 413.993, 52860.531 24/12/12,15:30:48,00,10,1, 12.0,1,1, 1.211, 10504.287, 413.993, 52860.531 24/12/12,15:30:48,01,10,1, 12.0,1,1, 1.211, 10504.308, 414.065, 52860.611 24/12/12,15:30:48,02,10,1, 12.0,1,1, 1.211, 10504.312, 414.039, 52860.543 24/12/12,15:30:48,03,10,1, 12.0,1,1, 1.211, 10504.286, 413.960, 52860.523 24/12/12,15:30:48,04,10,1, 12.0,1,1, 1.211, 10504.303, 413.975, 52860.472 24/12/12,15:30:48,05,10,1, 12.0,1,1, 1.211, 10504.297, 414.023, 52860.539 24/12/12,15:30:48,06,10,1, 12.0,1,1, 1.211, 10504.322, 414.053, 52860.543 24/12/12,15:30:48,07,10,1, 12.0,1,1, 1.211, 10504.319, 414.064, 52860.519 24/12/12,15:30:48,08,10,1, 12.0,1,1, 1.211, 10504.310, 414.009, 52860.529 24/12/12,15:30:48,09,10,1, 12.0,1,1, 1.211, 10504.298, 413.972, 52860.450 24/12/12,15:30:48,10,10,1, 12.0,1,1, 1.211, 10504.290, 413.961, 52860.487 24/12/12,15:30:48,11,10,1, 12.0,1,1, 1.211, 10504.330, 414.005, 52860.506 24/12/12,15:30:48,12,10,1, 12.0,1,1, 1.211, 10504.370, 414.066, 52860.556 24/12/12,15:30:48,13,10,1, 12.0,1,1, 1.211, 10504.328, 414.055, 52860.545 24/12/12,15:30:48,14,10,1, 12.0,1,1, 1.211, 10504.328, 413.972, 52860.473 24/12/12,15:30:48,15,10,1, 12.0,1,1, 1.211, 10504.299, 413.928, 52860.425 24/12/12,15:30:48,16,10,1, 12.0,1,1, 1.211, 10504.321, 413.952, 52860.438 24/12/12,15:30:48,17,10,1, 12.0,1,1, 1.211, 10504.333, 414.024, 52860.519 24/12/12,15:30:48,18,10,1, 12.0,1,1, 1.211, 10504.347, 414.061, 52860.531 24/12/12,15:30:48,19,10,1, 12.0,1,1, 1.211, 10504.331, 414.004, 52860.522 24/12/12,15:30:49,00,10,1, 11.9,1,1, 1.211, 10504.329, 414.004, 52860.522 24/12/12,15:30:49,01,10,1, 11.9,1,1, 1.211, 10504.328, 413.930, 52860.493 24/12/12,15:30:49,02,10,1, 11.9,1,1, 1.211, 10504.335, 414.005, 52860.455 24/12/12,15:30:49,03,10,1, 11.9,1,1, 1.211, 10504.362, 414.049, 52860.516 24/12/12,15:30:49,04,10,1, 11.9,1,1, 1.211, 10504.345, 414.066, 52860.539 24/12/12,15:30:49,05,10,1, 11.9,1,1, 1.211, 10504.350, 413.974, 52860.491 24/12/12,15:30:49,06,10,1, 11.9,1,1, 1.211, 10504.354, 413.953, 52860.462 24/12/12,15:30:49,07,10,1, 11.9,1,1, 1.211, 10504.341, 413.974, 52860.453 24/12/12,15:30:49,08,10,1, 11.9,1,1, 1.211, 10504.382, 414.009, 52860.488 24/12/12,15:30:49,09,10,1, 11.9,1,1, 1.211, 10504.363, 414.052, 52860.490 24/12/12,15:30:49,10,10,1, 11.9,1,1, 1.211, 10504.370, 414.017, 52860.530 24/12/12,15:30:49,11,10,1, 11.9,1,1, 1.211, 10504.350, 413.954, 52860.413 24/12/12,15:30:49,12,10,1, 11.9,1,1, 1.211, 10504.348, 413.975, 52860.444 24/12/12,15:30:49,13,10,1, 11.9,1,1, 1.211, 10504.364, 413.975, 52860.477 24/12/12,15:30:49,14,10,1, 11.9,1,1, 1.211, 10504.399, 414.037, 52860.517 24/12/12,15:30:49,15,10,1, 11.9,1,1, 1.211, 10504.381, 414.037, 52860.536 24/12/12,15:30:49,16,10,1, 11.9,1,1, 1.211, 10504.372, 414.011, 52860.483 24/12/12,15:30:49,17,10,1, 11.9,1,1, 1.211, 10504.351, 413.963, 52860.425 24/12/12,15:30:49,18,10,1, 11.9,1,1, 1.211, 10504.358, 413.955, 52860.418 24/12/12,15:30:49,19,10,1, 11.9,1,1, 1.211, 10504.375, 414.011, 52860.491 24/12/12,15:30:50,00,10,1, 11.9,1,1, 1.205, 10504.371, 414.011, 52860.491 24/12/12,15:30:50,01,10,1, 11.9,1,1, 1.205, 10504.400, 414.045, 52860.463 24/12/12,15:30:50,02,10,1, 11.9,1,1, 1.205, 10504.379, 413.991, 52860.399 24/12/12,15:30:50,03,10,1, 11.9,1,1, 1.205, 10504.367, 413.947, 52860.459 24/12/12,15:30:50,04,10,1, 11.9,1,1, 1.205, 10504.387, 413.956, 52860.434 24/12/12,15:30:50,05,10,1, 11.9,1,1, 1.205, 10504.377, 414.012, 52860.530 24/12/12,15:30:50,06,10,1, 11.9,1,1, 1.205, 10504.409, 414.063, 52860.539 24/12/12,15:30:50,07,10,1, 11.9,1,1, 1.205, 10504.407, 414.005, 52860.442 24/12/12,15:30:50,08,10,1, 11.9,1,1, 1.205, 10504.366, 413.962, 52860.469 24/12/12,15:30:50,09,10,1, 11.9,1,1, 1.205, 10504.387, 413.930, 52860.422 24/12/12,15:30:50,10,10,1, 11.9,1,1, 1.205, 10504.396, 413.963, 52860.404 24/12/12,15:30:50,11,10,1, 11.9,1,1, 1.205, 10504.409, 414.012, 52860.437 24/12/12,15:30:50,12,10,1, 11.9,1,1, 1.205, 10504.443, 414.036, 52860.472 24/12/12,15:30:50,13,10,1, 11.9,1,1, 1.205, 10504.391, 413.989, 52860.469 24/12/12,15:30:50,14,10,1, 11.9,1,1, 1.205, 10504.394, 413.925, 52860.417 24/12/12,15:30:50,15,10,1, 11.9,1,1, 1.205, 10504.387, 413.934, 52860.440 24/12/12,15:30:50,16,10,1, 11.9,1,1, 1.205, 10504.409, 413.975, 52860.457 24/12/12,15:30:50,17,10,1, 11.9,1,1, 1.205, 10504.414, 414.012, 52860.452 24/12/12,15:30:50,18,10,1, 11.9,1,1, 1.205, 10504.423, 414.006, 52860.448 24/12/12,15:30:50,19,10,1, 11.9,1,1, 1.205, 10504.409, 413.971, 52860.386 24/12/12,15:30:51,00,10,1, 11.9,1,1, 1.209, 10504.404, 413.971, 52860.386 24/12/12,15:30:51,01,10,1, 11.9,1,1, 1.209, 10504.403, 413.926, 52860.379 24/12/12,15:30:51,02,10,1, 11.9,1,1, 1.209, 10504.428, 413.999, 52860.479 24/12/12,15:30:51,03,10,1, 11.9,1,1, 1.209, 10504.451, 414.021, 52860.425 24/12/12,15:30:51,04,10,1, 11.9,1,1, 1.209, 10504.438, 414.007, 52860.475 24/12/12,15:30:51,05,10,1, 11.9,1,1, 1.209, 10504.408, 413.960, 52860.372 24/12/12,15:30:51,06,10,1, 11.9,1,1, 1.209, 10504.412, 413.917, 52860.358 24/12/12,15:30:51,07,10,1, 11.9,1,1, 1.209, 10504.423, 413.930, 52860.378 24/12/12,15:30:51,08,10,1, 11.9,1,1, 1.209, 10504.437, 414.015, 52860.488 24/12/12,15:30:51,09,10,1, 11.9,1,1, 1.209, 10504.467, 414.013, 52860.434 24/12/12,15:30:51,10,10,1, 11.9,1,1, 1.209, 10504.433, 413.986, 52860.463 24/12/12,15:30:51,11,10,1, 11.9,1,1, 1.209, 10504.432, 413.919, 52860.383 24/12/12,15:30:51,12,10,1, 11.9,1,1, 1.209, 10504.431, 413.915, 52860.362 24/12/12,15:30:51,13,10,1, 11.9,1,1, 1.209, 10504.435, 413.984, 52860.421 24/12/12,15:30:51,14,10,1, 11.9,1,1, 1.209, 10504.454, 414.028, 52860.473 24/12/12,15:30:51,15,10,1, 11.9,1,1, 1.209, 10504.441, 414.025, 52860.459 24/12/12,15:30:51,16,10,1, 11.9,1,1, 1.209, 10504.448, 413.954, 52860.394 24/12/12,15:30:51,17,10,1, 11.9,1,1, 1.209, 10504.436, 413.922, 52860.354 24/12/12,15:30:51,18,10,1, 11.9,1,1, 1.209, 10504.432, 413.911, 52860.393 24/12/12,15:30:51,19,10,1, 11.9,1,1, 1.209, 10504.479, 413.984, 52860.429 24/12/12,15:30:52,00,10,1, 11.9,1,1, 1.212, 10504.471, 413.984, 52860.429 24/12/12,15:30:52,01,10,1, 11.9,1,1, 1.212, 10504.464, 413.997, 52860.422 24/12/12,15:30:52,02,10,1, 11.9,1,1, 1.212, 10504.449, 413.928, 52860.409 24/12/12,15:30:52,03,10,1, 11.9,1,1, 1.212, 10504.455, 413.900, 52860.359 24/12/12,15:30:52,04,10,1, 11.9,1,1, 1.212, 10504.453, 413.940, 52860.365 24/12/12,15:30:52,05,10,1, 11.9,1,1, 1.212, 10504.496, 413.979, 52860.380 24/12/12,15:30:52,06,10,1, 11.9,1,1, 1.212, 10504.476, 414.002, 52860.362 24/12/12,15:30:52,07,10,1, 11.9,1,1, 1.212, 10504.469, 413.976, 52860.367 24/12/12,15:30:52,08,10,1, 11.9,1,1, 1.212, 10504.461, 413.934, 52860.343 24/12/12,15:30:52,09,10,1, 11.9,1,1, 1.212, 10504.456, 413.898, 52860.343 24/12/12,15:30:52,10,10,1, 11.9,1,1, 1.212, 10504.462, 413.929, 52860.389 24/12/12,15:30:52,11,10,1, 11.9,1,1, 1.212, 10504.488, 413.983, 52860.395 24/12/12,15:30:52,12,10,1, 11.9,1,1, 1.212, 10504.517, 413.976, 52860.405 24/12/12,15:30:52,13,10,1, 11.9,1,1, 1.212, 10504.493, 413.944, 52860.415 24/12/12,15:30:52,14,10,1, 11.9,1,1, 1.212, 10504.473, 413.882, 52860.384 24/12/12,15:30:52,15,10,1, 11.9,1,1, 1.212, 10504.483, 413.896, 52860.429 24/12/12,15:30:52,16,10,1, 11.9,1,1, 1.212, 10504.491, 413.940, 52860.403 24/12/12,15:30:52,17,10,1, 11.9,1,1, 1.212, 10504.522, 413.993, 52860.414 24/12/12,15:30:52,18,10,1, 11.9,1,1, 1.212, 10504.503, 413.984, 52860.456 24/12/12,15:30:52,19,10,1, 11.9,1,1, 1.212, 10504.502, 413.922, 52860.352 24/12/12,15:30:53,00,10,1, 11.8,1,1, 1.209, 10504.496, 413.922, 52860.352 24/12/12,15:30:53,01,10,1, 11.8,1,1, 1.209, 10504.493, 413.896, 52860.323 24/12/12,15:30:53,02,10,1, 11.8,1,1, 1.209, 10504.532, 413.957, 52860.403 24/12/12,15:30:53,03,10,1, 11.8,1,1, 1.209, 10504.543, 413.973, 52860.416 24/12/12,15:30:53,04,10,1, 11.8,1,1, 1.209, 10504.512, 413.937, 52860.319 24/12/12,15:30:53,05,10,1, 11.8,1,1, 1.209, 10504.493, 413.907, 52860.347 24/12/12,15:30:53,06,10,1, 11.8,1,1, 1.209, 10504.501, 413.883, 52860.291 24/12/12,15:30:53,07,10,1, 11.8,1,1, 1.209, 10504.504, 413.896, 52860.293 24/12/12,15:30:53,08,10,1, 11.8,1,1, 1.209, 10504.505, 413.955, 52860.307 24/12/12,15:30:53,09,10,1, 11.8,1,1, 1.209, 10504.534, 413.987, 52860.408 24/12/12,15:30:53,10,10,1, 11.8,1,1, 1.209, 10504.526, 413.944, 52860.366 24/12/12,15:30:53,11,10,1, 11.8,1,1, 1.209, 10504.507, 413.870, 52860.297 24/12/12,15:30:53,12,10,1, 11.8,1,1, 1.209, 10504.508, 413.907, 52860.310 24/12/12,15:30:53,13,10,1, 11.8,1,1, 1.209, 10504.543, 413.954, 52860.390 24/12/12,15:30:53,14,10,1, 11.8,1,1, 1.209, 10504.532, 413.995, 52860.392 24/12/12,15:30:53,15,10,1, 11.8,1,1, 1.209, 10504.541, 413.981, 52860.404 24/12/12,15:30:53,16,10,1, 11.8,1,1, 1.209, 10504.535, 413.921, 52860.363 24/12/12,15:30:53,17,10,1, 11.8,1,1, 1.209, 10504.519, 413.874, 52860.357 24/12/12,15:30:53,18,10,1, 11.8,1,1, 1.209, 10504.529, 413.922, 52860.305 24/12/12,15:30:53,19,10,1, 11.8,1,1, 1.209, 10504.517, 413.962, 52860.344 24/12/12,15:30:54,00,10,1, 11.9,1,1, 1.208, 10504.513, 413.962, 52860.344 24/12/12,15:30:54,01,10,1, 11.9,1,1, 1.208, 10504.570, 413.947, 52860.360 24/12/12,15:30:54,02,10,1, 11.9,1,1, 1.208, 10504.538, 413.903, 52860.313 24/12/12,15:30:54,03,10,1, 11.9,1,1, 1.208, 10504.535, 413.892, 52860.226 24/12/12,15:30:54,04,10,1, 11.9,1,1, 1.208, 10504.570, 413.892, 52860.312 24/12/12,15:30:54,05,10,1, 11.9,1,1, 1.208, 10504.551, 413.972, 52860.391 24/12/12,15:30:54,06,10,1, 11.9,1,1, 1.208, 10504.565, 413.971, 52860.378 24/12/12,15:30:54,07,10,1, 11.9,1,1, 1.208, 10504.550, 413.933, 52860.365 24/12/12,15:30:54,08,10,1, 11.9,1,1, 1.208, 10504.549, 413.875, 52860.249 24/12/12,15:30:54,09,10,1, 11.9,1,1, 1.208, 10504.530, 413.865, 52860.246 24/12/12,15:30:54,10,10,1, 11.9,1,1, 1.208, 10504.538, 413.926, 52860.365 24/12/12,15:30:54,11,10,1, 11.9,1,1, 1.208, 10504.571, 413.979, 52860.350 24/12/12,15:30:54,12,10,1, 11.9,1,1, 1.208, 10504.566, 413.973, 52860.404 24/12/12,15:30:54,13,10,1, 11.9,1,1, 1.208, 10504.557, 413.896, 52860.343 24/12/12,15:30:54,14,10,1, 11.9,1,1, 1.208, 10504.540, 413.879, 52860.226 24/12/12,15:30:54,15,10,1, 11.9,1,1, 1.208, 10504.573, 413.884, 52860.313 24/12/12,15:30:54,16,10,1, 11.9,1,1, 1.208, 10504.548, 413.927, 52860.267 24/12/12,15:30:54,17,10,1, 11.9,1,1, 1.208, 10504.596, 413.970, 52860.325 24/12/12,15:30:54,18,10,1, 11.9,1,1, 1.208, 10504.571, 413.955, 52860.353 24/12/12,15:30:54,19,10,1, 11.9,1,1, 1.208, 10504.539, 413.860, 52860.276 24/12/12,15:30:55,00,10,1, 11.9,1,1, 1.209, 10504.538, 413.860, 52860.276 24/12/12,15:30:55,01,10,1, 11.9,1,1, 1.209, 10504.552, 413.878, 52860.251 24/12/12,15:30:55,02,10,1, 11.9,1,1, 1.209, 10504.582, 413.935, 52860.290 24/12/12,15:30:55,03,10,1, 11.9,1,1, 1.209, 10504.588, 413.956, 52860.329 24/12/12,15:30:55,04,10,1, 11.9,1,1, 1.209, 10504.570, 413.899, 52860.328 24/12/12,15:30:55,05,10,1, 11.9,1,1, 1.209, 10504.569, 413.871, 52860.255 24/12/12,15:30:55,06,10,1, 11.9,1,1, 1.209, 10504.560, 413.851, 52860.294 24/12/12,15:30:55,07,10,1, 11.9,1,1, 1.209, 10504.581, 413.905, 52860.284 24/12/12,15:30:55,08,10,1, 11.9,1,1, 1.209, 10504.585, 413.923, 52860.261 24/12/12,15:30:55,09,10,1, 11.9,1,1, 1.209, 10504.600, 413.942, 52860.339 24/12/12,15:30:55,10,10,1, 11.9,1,1, 1.209, 10504.599, 413.910, 52860.280 24/12/12,15:30:55,11,10,1, 11.9,1,1, 1.209, 10504.565, 413.860, 52860.241 24/12/12,15:30:55,12,10,1, 11.9,1,1, 1.209, 10504.605, 413.883, 52860.224 24/12/12,15:30:55,13,10,1, 11.9,1,1, 1.209, 10504.633, 413.927, 52860.233 24/12/12,15:30:55,14,10,1, 11.9,1,1, 1.209, 10504.596, 413.951, 52860.278 24/12/12,15:30:55,15,10,1, 11.9,1,1, 1.209, 10504.613, 413.915, 52860.241 24/12/12,15:30:55,16,10,1, 11.9,1,1, 1.209, 10504.610, 413.875, 52860.202 24/12/12,15:30:55,17,10,1, 11.9,1,1, 1.209, 10504.586, 413.856, 52860.317 24/12/12,15:30:55,18,10,1, 11.9,1,1, 1.209, 10504.587, 413.848, 52860.211 24/12/12,15:30:55,19,10,1, 11.9,1,1, 1.209, 10504.601, 413.930, 52860.282 24/12/12,15:30:56,00,10,1, 11.9,1,1, 1.208, 10504.596, 413.930, 52860.282 24/12/12,15:30:56,01,10,1, 11.9,1,1, 1.208, 10504.612, 413.932, 52860.240 24/12/12,15:30:56,02,10,1, 11.9,1,1, 1.208, 10504.596, 413.857, 52860.229 24/12/12,15:30:56,03,10,1, 11.9,1,1, 1.208, 10504.605, 413.831, 52860.232 24/12/12,15:30:56,04,10,1, 11.9,1,1, 1.208, 10504.592, 413.868, 52860.214 24/12/12,15:30:56,05,10,1, 11.9,1,1, 1.208, 10504.653, 413.944, 52860.351 24/12/12,15:30:56,06,10,1, 11.9,1,1, 1.208, 10504.647, 413.941, 52860.355 24/12/12,15:30:56,07,10,1, 11.9,1,1, 1.208, 10504.629, 413.888, 52860.257 24/12/12,15:30:56,08,10,1, 11.9,1,1, 1.208, 10504.603, 413.840, 52860.204 24/12/12,15:30:56,09,10,1, 11.9,1,1, 1.208, 10504.649, 413.799, 52860.152 24/12/12,15:30:56,10,10,1, 11.9,1,1, 1.208, 10504.636, 413.887, 52860.247 24/12/12,15:30:56,11,10,1, 11.9,1,1, 1.208, 10504.670, 413.941, 52860.282 24/12/12,15:30:56,12,10,1, 11.9,1,1, 1.208, 10504.653, 413.922, 52860.289 24/12/12,15:30:56,13,10,1, 11.9,1,1, 1.208, 10504.631, 413.863, 52860.212 24/12/12,15:30:56,14,10,1, 11.9,1,1, 1.208, 10504.647, 413.822, 52860.185 24/12/12,15:30:56,15,10,1, 11.9,1,1, 1.208, 10504.649, 413.828, 52860.254 24/12/12,15:30:56,16,10,1, 11.9,1,1, 1.208, 10504.672, 413.892, 52860.194 24/12/12,15:30:56,17,10,1, 11.9,1,1, 1.208, 10504.666, 413.921, 52860.289 24/12/12,15:30:56,18,10,1, 11.9,1,1, 1.208, 10504.647, 413.889, 52860.202 24/12/12,15:30:56,19,10,1, 11.9,1,1, 1.208, 10504.626, 413.847, 52860.256 24/12/12,15:30:57,00,09,1, 11.9,1,1, 1.209, 10504.621, 413.847, 52860.256 24/12/12,15:30:57,01,09,1, 11.9,1,1, 1.209, 10504.651, 413.844, 52860.227 24/12/12,15:30:57,02,09,1, 11.9,1,1, 1.209, 10504.679, 413.894, 52860.292 24/12/12,15:30:57,03,09,1, 11.9,1,1, 1.209, 10504.685, 413.885, 52860.312 24/12/12,15:30:57,04,09,1, 11.9,1,1, 1.209, 10504.686, 413.886, 52860.265 24/12/12,15:30:57,05,09,1, 11.9,1,1, 1.209, 10504.668, 413.895, 52860.249 24/12/12,15:30:57,06,09,1, 11.9,1,1, 1.209, 10504.692, 413.891, 52860.274 24/12/12,15:30:57,07,09,1, 11.9,1,1, 1.209, 10504.684, 413.881, 52860.262 24/12/12,15:30:57,08,09,1, 11.9,1,1, 1.209, 10504.671, 413.887, 52860.343 24/12/12,15:30:57,09,09,1, 11.9,1,1, 1.209, 10504.692, 413.882, 52860.337 24/12/12,15:30:57,10,09,1, 11.9,1,1, 1.209, 10504.685, 413.897, 52860.265 24/12/12,15:30:57,11,09,1, 11.9,1,1, 1.209, 10504.667, 413.875, 52860.240 24/12/12,15:30:57,12,09,1, 11.9,1,1, 1.209, 10504.678, 413.854, 52860.216 24/12/12,15:30:57,13,09,1, 11.9,1,1, 1.209, 10504.680, 413.875, 52860.266 24/12/12,15:30:57,14,09,1, 11.9,1,1, 1.209, 10504.711, 413.877, 52860.250 24/12/12,15:30:57,15,09,1, 11.9,1,1, 1.209, 10504.706, 413.876, 52860.271 24/12/12,15:30:57,16,09,1, 11.9,1,1, 1.209, 10504.705, 413.862, 52860.256 24/12/12,15:30:57,17,09,1, 11.9,1,1, 1.209, 10504.700, 413.874, 52860.307 24/12/12,15:30:57,18,09,1, 11.9,1,1, 1.209, 10504.681, 413.855, 52860.237 24/12/12,15:30:57,19,09,1, 11.9,1,1, 1.209, 10504.713, 413.871, 52860.229 24/12/12,15:30:58,00,08,1, 11.9,1,1, 1.210, 10504.713, 413.871, 52860.229 24/12/12,15:30:58,01,08,1, 11.9,1,1, 1.210, 10504.691, 413.856, 52860.256 24/12/12,15:30:58,02,08,1, 11.9,1,1, 1.210, 10504.710, 413.860, 52860.244 24/12/12,15:30:58,03,08,1, 11.9,1,1, 1.210, 10504.728, 413.853, 52860.248 24/12/12,15:30:58,04,08,1, 11.9,1,1, 1.210, 10504.718, 413.873, 52860.370 24/12/12,15:30:58,05,08,1, 11.9,1,1, 1.210, 10504.677, 413.875, 52860.516 24/12/12,15:30:58,06,08,1, 11.9,1,1, 1.210, 10504.695, 413.871, 52860.326 24/12/12,15:30:58,07,08,1, 11.9,1,1, 1.210, 10504.702, 413.890, 52860.329 24/12/12,15:30:58,08,08,1, 11.9,1,1, 1.210, 10504.703, 413.862, 52860.360 24/12/12,15:30:58,09,08,1, 11.9,1,1, 1.210, 10504.712, 413.838, 52860.280 24/12/12,15:30:58,10,08,1, 11.9,1,1, 1.210, 10504.698, 413.854, 52860.301 24/12/12,15:30:58,11,08,1, 11.9,1,1, 1.210, 10504.734, 413.865, 52860.289 24/12/12,15:30:58,12,08,1, 11.9,1,1, 1.210, 10504.716, 413.843, 52860.311 24/12/12,15:30:58,13,08,1, 11.9,1,1, 1.210, 10504.712, 413.867, 52860.233 24/12/12,15:30:58,14,08,1, 11.9,1,1, 1.210, 10504.715, 413.868, 52860.304 24/12/12,15:30:58,15,08,1, 11.9,1,1, 1.210, 10504.734, 413.867, 52860.264 24/12/12,15:30:58,16,08,1, 11.9,1,1, 1.210, 10504.706, 413.856, 52860.195 24/12/12,15:30:58,17,08,1, 11.9,1,1, 1.210, 10504.732, 413.855, 52860.309 24/12/12,15:30:58,18,08,1, 11.9,1,1, 1.210, 10504.737, 413.864, 52860.228 24/12/12,15:30:58,19,08,1, 11.9,1,1, 1.210, 10504.729, 413.862, 52860.233 24/12/12,15:30:59,00,08,1, 12.0,1,1, 1.210, 10504.721, 413.862, 52860.233 24/12/12,15:30:59,01,08,1, 12.0,1,1, 1.210, 10504.759, 413.867, 52860.242 24/12/12,15:30:59,02,08,1, 12.0,1,1, 1.210, 10504.747, 413.835, 52860.258 24/12/12,15:30:59,03,08,1, 12.0,1,1, 1.210, 10504.738, 413.854, 52860.272 24/12/12,15:30:59,04,08,1, 12.0,1,1, 1.210, 10504.744, 413.853, 52860.272 24/12/12,15:30:59,05,08,1, 12.0,1,1, 1.210, 10504.755, 413.839, 52860.202 24/12/12,15:30:59,06,08,1, 12.0,1,1, 1.210, 10504.750, 413.848, 52860.216 24/12/12,15:30:59,07,08,1, 12.0,1,1, 1.210, 10504.752, 413.851, 52860.250 24/12/12,15:30:59,08,08,1, 12.0,1,1, 1.210, 10504.755, 413.845, 52860.251 24/12/12,15:30:59,09,08,1, 12.0,1,1, 1.210, 10504.759, 413.821, 52860.237 24/12/12,15:30:59,10,08,1, 12.0,1,1, 1.210, 10504.766, 413.840, 52860.249 24/12/12,15:30:59,11,08,1, 12.0,1,1, 1.210, 10504.758, 413.855, 52860.255 24/12/12,15:30:59,12,08,1, 12.0,1,1, 1.210, 10504.744, 413.820, 52860.208 24/12/12,15:30:59,13,08,1, 12.0,1,1, 1.210, 10504.753, 413.822, 52860.203 24/12/12,15:30:59,14,08,1, 12.0,1,1, 1.210, 10504.765, 413.828, 52860.188 24/12/12,15:30:59,15,08,1, 12.0,1,1, 1.210, 10504.761, 413.815, 52860.166 24/12/12,15:30:59,16,08,1, 12.0,1,1, 1.210, 10504.754, 413.829, 52860.187 24/12/12,15:30:59,17,08,1, 12.0,1,1, 1.210, 10504.765, 413.820, 52860.197 24/12/12,15:30:59,18,08,1, 12.0,1,1, 1.210, 10504.762, 413.810, 52860.264 24/12/12,15:30:59,19,08,1, 12.0,1,1, 1.210, 10504.773, 413.809, 52860.276 24/12/12,15:31:00,00,08,1, 11.9,1,1, 1.207, 10504.771, 413.809, 52860.276 24/12/12,15:31:00,01,08,1, 11.9,1,1, 1.207, 10504.782, 413.813, 52860.201 24/12/12,15:31:00,02,08,1, 11.9,1,1, 1.207, 10504.784, 413.863, 52860.212 24/12/12,15:31:00,03,08,1, 11.9,1,1, 1.207, 10504.777, 413.827, 52860.177 24/12/12,15:31:00,04,08,1, 11.9,1,1, 1.207, 10504.765, 413.757, 52860.153 24/12/12,15:31:00,05,08,1, 11.9,1,1, 1.207, 10504.777, 413.751, 52860.126 24/12/12,15:31:00,06,08,1, 11.9,1,1, 1.207, 10504.747, 413.756, 52860.094 24/12/12,15:31:00,07,08,1, 11.9,1,1, 1.207, 10504.805, 413.801, 52860.114 24/12/12,15:31:00,08,08,1, 11.9,1,1, 1.207, 10504.815, 413.840, 52860.214 24/12/12,15:31:00,09,08,1, 11.9,1,1, 1.207, 10504.813, 413.819, 52860.147 24/12/12,15:31:00,10,08,1, 11.9,1,1, 1.207, 10504.782, 413.730, 52860.084 24/12/12,15:31:00,11,08,1, 11.9,1,1, 1.207, 10504.785, 413.724, 52860.084 24/12/12,15:31:00,12,08,1, 11.9,1,1, 1.207, 10504.774, 413.765, 52859.978 24/12/12,15:31:00,13,08,1, 11.9,1,1, 1.207, 10504.801, 413.813, 52860.210 24/12/12,15:31:00,14,08,1, 11.9,1,1, 1.207, 10504.827, 413.839, 52860.214 24/12/12,15:31:00,15,08,1, 11.9,1,1, 1.207, 10504.792, 413.764, 52860.152 24/12/12,15:31:00,16,08,1, 11.9,1,1, 1.207, 10504.775, 413.722, 52860.053 24/12/12,15:31:00,17,08,1, 11.9,1,1, 1.207, 10504.814, 413.727, 52860.090 24/12/12,15:31:00,18,08,1, 11.9,1,1, 1.207, 10504.811, 413.761, 52860.074 24/12/12,15:31:00,19,08,1, 11.9,1,1, 1.207, 10504.829, 413.812, 52860.172 24/12/12,15:31:01,00,08,1, 11.9,1,1, 1.211, 10504.822, 413.812, 52860.172 24/12/12,15:31:01,01,08,1, 11.9,1,1, 1.211, 10504.798, 413.741, 52860.160 24/12/12,15:31:01,02,08,1, 11.9,1,1, 1.211, 10504.811, 413.690, 52860.080 24/12/12,15:31:01,03,08,1, 11.9,1,1, 1.211, 10504.812, 413.742, 52860.060 24/12/12,15:31:01,04,08,1, 11.9,1,1, 1.211, 10504.837, 413.776, 52860.125 24/12/12,15:31:01,05,08,1, 11.9,1,1, 1.211, 10504.850, 413.782, 52860.137 24/12/12,15:31:01,06,08,1, 11.9,1,1, 1.211, 10504.829, 413.748, 52860.090 24/12/12,15:31:01,07,08,1, 11.9,1,1, 1.211, 10504.822, 413.721, 52860.078 24/12/12,15:31:01,08,08,1, 11.9,1,1, 1.211, 10504.810, 413.673, 52860.051 24/12/12,15:31:01,09,08,1, 11.9,1,1, 1.211, 10504.838, 413.727, 52860.062 24/12/12,15:31:01,10,08,1, 11.9,1,1, 1.211, 10504.840, 413.797, 52860.145 24/12/12,15:31:01,11,08,1, 11.9,1,1, 1.211, 10504.851, 413.802, 52860.129 24/12/12,15:31:01,12,08,1, 11.9,1,1, 1.211, 10504.847, 413.774, 52860.136 24/12/12,15:31:01,13,08,1, 11.9,1,1, 1.211, 10504.834, 413.696, 52859.997 24/12/12,15:31:01,14,08,1, 11.9,1,1, 1.211, 10504.827, 413.715, 52860.052 24/12/12,15:31:01,15,08,1, 11.9,1,1, 1.211, 10504.843, 413.717, 52860.070 24/12/12,15:31:01,16,08,1, 11.9,1,1, 1.211, 10504.851, 413.781, 52860.169 24/12/12,15:31:01,17,08,1, 11.9,1,1, 1.211, 10504.863, 413.777, 52860.084 24/12/12,15:31:01,18,08,1, 11.9,1,1, 1.211, 10504.870, 413.736, 52860.085 24/12/12,15:31:01,19,08,1, 11.9,1,1, 1.211, 10504.844, 413.704, 52860.003 24/12/12,15:31:02,00,08,1, 11.9,1,1, 1.209, 10504.838, 413.704, 52860.003 24/12/12,15:31:02,01,08,1, 11.9,1,1, 1.209, 10504.852, 413.731, 52860.042 24/12/12,15:31:02,02,08,1, 11.9,1,1, 1.209, 10504.874, 413.781, 52860.102 24/12/12,15:31:02,03,08,1, 11.9,1,1, 1.209, 10504.879, 413.788, 52860.147 24/12/12,15:31:02,04,08,1, 11.9,1,1, 1.209, 10504.852, 413.717, 52860.097 24/12/12,15:31:02,05,08,1, 11.9,1,1, 1.209, 10504.863, 413.682, 52860.017 24/12/12,15:31:02,06,08,1, 11.9,1,1, 1.209, 10504.842, 413.670, 52859.991 24/12/12,15:31:02,07,08,1, 11.9,1,1, 1.209, 10504.883, 413.720, 52860.035 24/12/12,15:31:02,08,08,1, 11.9,1,1, 1.209, 10504.881, 413.767, 52860.096 24/12/12,15:31:02,09,08,1, 11.9,1,1, 1.209, 10504.879, 413.721, 52860.080 24/12/12,15:31:02,10,08,1, 11.9,1,1, 1.209, 10504.884, 413.682, 52860.078 24/12/12,15:31:02,11,08,1, 11.9,1,1, 1.209, 10504.861, 413.634, 52859.979 24/12/12,15:31:02,12,08,1, 11.9,1,1, 1.209, 10504.861, 413.680, 52860.187 24/12/12,15:31:02,13,08,1, 11.9,1,1, 1.209, 10504.880, 413.757, 52860.060 24/12/12,15:31:02,14,08,1, 11.9,1,1, 1.209, 10504.879, 413.751, 52860.067 24/12/12,15:31:02,15,08,1, 11.9,1,1, 1.209, 10504.886, 413.721, 52859.994 24/12/12,15:31:02,16,08,1, 11.9,1,1, 1.209, 10504.877, 413.652, 52859.954 24/12/12,15:31:02,17,08,1, 11.9,1,1, 1.209, 10504.890, 413.669, 52859.947 24/12/12,15:31:02,18,08,1, 11.9,1,1, 1.209, 10504.881, 413.645, 52859.922 24/12/12,15:31:02,19,08,1, 11.9,1,1, 1.209, 10504.917, 413.743, 52860.113 24/12/12,15:31:03,00,09,1, 12.0,1,1, 1.209, 10504.913, 413.743, 52860.113 24/12/12,15:31:03,01,09,1, 12.0,1,1, 1.209, 10504.883, 413.696, 52860.060 24/12/12,15:31:03,02,09,1, 12.0,1,1, 1.209, 10504.878, 413.634, 52859.987 24/12/12,15:31:03,03,09,1, 12.0,1,1, 1.209, 10504.902, 413.647, 52860.023 24/12/12,15:31:03,04,09,1, 12.0,1,1, 1.209, 10504.896, 413.670, 52860.047 24/12/12,15:31:03,05,09,1, 12.0,1,1, 1.209, 10504.926, 413.714, 52860.058 24/12/12,15:31:03,06,09,1, 12.0,1,1, 1.209, 10504.914, 413.736, 52860.048 24/12/12,15:31:03,07,09,1, 12.0,1,1, 1.209, 10504.901, 413.648, 52859.996 24/12/12,15:31:03,08,09,1, 12.0,1,1, 1.209, 10504.897, 413.618, 52860.029 24/12/12,15:31:03,09,09,1, 12.0,1,1, 1.209, 10504.913, 413.637, 52859.982 24/12/12,15:31:03,10,09,1, 12.0,1,1, 1.209, 10504.908, 413.698, 52859.993 24/12/12,15:31:03,11,09,1, 12.0,1,1, 1.209, 10504.940, 413.726, 52860.074 24/12/12,15:31:03,12,09,1, 12.0,1,1, 1.209, 10504.925, 413.703, 52860.070 24/12/12,15:31:03,13,09,1, 12.0,1,1, 1.209, 10504.892, 413.640, 52859.985 24/12/12,15:31:03,14,09,1, 12.0,1,1, 1.209, 10504.888, 413.597, 52859.974 24/12/12,15:31:03,15,09,1, 12.0,1,1, 1.209, 10504.910, 413.648, 52859.990 24/12/12,15:31:03,16,09,1, 12.0,1,1, 1.209, 10504.920, 413.691, 52860.077 24/12/12,15:31:03,17,09,1, 12.0,1,1, 1.209, 10504.926, 413.702, 52860.031 24/12/12,15:31:03,18,09,1, 12.0,1,1, 1.209, 10504.935, 413.650, 52859.968 24/12/12,15:31:03,19,09,1, 12.0,1,1, 1.209, 10504.933, 413.603, 52859.946 24/12/12,15:31:04,00,09,1, 11.9,1,1, 1.208, 10504.930, 413.603, 52859.946 24/12/12,15:31:04,01,09,1, 11.9,1,1, 1.208, 10504.940, 413.637, 52860.007 24/12/12,15:31:04,02,09,1, 11.9,1,1, 1.208, 10504.939, 413.684, 52860.066 24/12/12,15:31:04,03,09,1, 11.9,1,1, 1.208, 10504.924, 413.681, 52860.044 24/12/12,15:31:04,04,09,1, 11.9,1,1, 1.208, 10504.945, 413.611, 52860.002 24/12/12,15:31:04,05,09,1, 11.9,1,1, 1.208, 10504.932, 413.602, 52859.987 24/12/12,15:31:04,06,09,1, 11.9,1,1, 1.208, 10504.925, 413.591, 52859.916 24/12/12,15:31:04,07,09,1, 11.9,1,1, 1.208, 10504.945, 413.617, 52860.033 24/12/12,15:31:04,08,09,1, 11.9,1,1, 1.208, 10504.946, 413.668, 52860.067 24/12/12,15:31:04,09,09,1, 11.9,1,1, 1.208, 10504.962, 413.689, 52860.014 24/12/12,15:31:04,10,09,1, 11.9,1,1, 1.208, 10504.944, 413.636, 52859.948 24/12/12,15:31:04,11,09,1, 11.9,1,1, 1.208, 10504.932, 413.595, 52859.988 24/12/12,15:31:04,12,09,1, 11.9,1,1, 1.208, 10504.926, 413.588, 52860.005 24/12/12,15:31:04,13,09,1, 11.9,1,1, 1.208, 10504.966, 413.647, 52860.018 24/12/12,15:31:04,14,09,1, 11.9,1,1, 1.208, 10504.963, 413.685, 52860.005 24/12/12,15:31:04,15,09,1, 11.9,1,1, 1.208, 10504.977, 413.643, 52860.013 24/12/12,15:31:04,16,09,1, 11.9,1,1, 1.208, 10504.978, 413.587, 52859.999 24/12/12,15:31:04,17,09,1, 11.9,1,1, 1.208, 10504.951, 413.565, 52859.897 24/12/12,15:31:04,18,09,1, 11.9,1,1, 1.208, 10504.953, 413.575, 52859.926 24/12/12,15:31:04,19,09,1, 11.9,1,1, 1.208, 10504.996, 413.620, 52859.969 24/12/12,15:31:05,00,09,1, 11.9,1,1, 1.209, 10504.988, 413.620, 52859.969 24/12/12,15:31:05,01,09,1, 11.9,1,1, 1.209, 10504.996, 413.618, 52859.974 24/12/12,15:31:05,02,09,1, 11.9,1,1, 1.209, 10504.983, 413.577, 52859.914 24/12/12,15:31:05,03,09,1, 11.9,1,1, 1.209, 10505.002, 413.575, 52859.955 24/12/12,15:31:05,04,09,1, 11.9,1,1, 1.209, 10505.008, 413.568, 52859.935 24/12/12,15:31:05,05,09,1, 11.9,1,1, 1.209, 10505.014, 413.645, 52860.019 24/12/12,15:31:05,06,09,1, 11.9,1,1, 1.209, 10505.036, 413.645, 52860.004 24/12/12,15:31:05,07,09,1, 11.9,1,1, 1.209, 10505.005, 413.581, 52859.955 24/12/12,15:31:05,08,09,1, 11.9,1,1, 1.209, 10504.977, 413.549, 52859.905 24/12/12,15:31:05,09,09,1, 11.9,1,1, 1.209, 10505.004, 413.562, 52859.988 24/12/12,15:31:05,10,09,1, 11.9,1,1, 1.209, 10504.994, 413.583, 52859.976 24/12/12,15:31:05,11,09,1, 11.9,1,1, 1.209, 10505.031, 413.652, 52859.951 24/12/12,15:31:05,12,09,1, 11.9,1,1, 1.209, 10505.025, 413.632, 52859.977 24/12/12,15:31:05,13,09,1, 11.9,1,1, 1.209, 10505.000, 413.593, 52859.984 24/12/12,15:31:05,14,09,1, 11.9,1,1, 1.209, 10505.004, 413.520, 52859.910 24/12/12,15:31:05,15,09,1, 11.9,1,1, 1.209, 10504.997, 413.523, 52859.908 24/12/12,15:31:05,16,09,1, 11.9,1,1, 1.209, 10505.005, 413.618, 52859.954 24/12/12,15:31:05,17,09,1, 11.9,1,1, 1.209, 10505.032, 413.635, 52860.026 24/12/12,15:31:05,18,09,1, 11.9,1,1, 1.209, 10505.043, 413.615, 52859.997 24/12/12,15:31:05,19,09,1, 11.9,1,1, 1.209, 10504.996, 413.549, 52859.915 24/12/12,15:31:06,00,09,1, 11.7,1,1, 1.211, 10504.988, 413.549, 52859.915 24/12/12,15:31:06,01,09,1, 11.7,1,1, 1.211, 10505.022, 413.545, 52859.854 24/12/12,15:31:06,02,09,1, 11.7,1,1, 1.211, 10505.038, 413.610, 52859.967 24/12/12,15:31:06,03,09,1, 11.7,1,1, 1.211, 10505.053, 413.628, 52859.929 24/12/12,15:31:06,04,09,1, 11.7,1,1, 1.211, 10505.048, 413.568, 52859.976 24/12/12,15:31:06,05,09,1, 11.7,1,1, 1.211, 10505.027, 413.531, 52859.880 24/12/12,15:31:06,06,09,1, 11.7,1,1, 1.211, 10505.006, 413.492, 52859.882 24/12/12,15:31:06,07,09,1, 11.7,1,1, 1.211, 10505.042, 413.547, 52859.952 24/12/12,15:31:06,08,09,1, 11.7,1,1, 1.211, 10505.058, 413.600, 52859.974 24/12/12,15:31:06,09,09,1, 11.7,1,1, 1.211, 10505.058, 413.618, 52859.937 24/12/12,15:31:06,10,09,1, 11.7,1,1, 1.211, 10505.062, 413.558, 52859.960 24/12/12,15:31:06,11,09,1, 11.7,1,1, 1.211, 10505.031, 413.494, 52859.930 24/12/12,15:31:06,12,09,1, 11.7,1,1, 1.211, 10505.036, 413.519, 52859.914 24/12/12,15:31:06,13,09,1, 11.7,1,1, 1.211, 10505.045, 413.523, 52859.928 24/12/12,15:31:06,14,09,1, 11.7,1,1, 1.211, 10505.044, 413.601, 52859.950 24/12/12,15:31:06,15,09,1, 11.7,1,1, 1.211, 10505.060, 413.570, 52859.926 24/12/12,15:31:06,16,09,1, 11.7,1,1, 1.211, 10505.044, 413.496, 52859.937 24/12/12,15:31:06,17,09,1, 11.7,1,1, 1.211, 10505.068, 413.467, 52859.842 24/12/12,15:31:06,18,09,1, 11.7,1,1, 1.211, 10505.055, 413.487, 52859.908 24/12/12,15:31:06,19,09,1, 11.7,1,1, 1.211, 10505.085, 413.523, 52859.903 24/12/12,15:31:07,00,09,1, 11.9,1,1, 1.210, 10505.080, 413.523, 52859.903 24/12/12,15:31:07,01,09,1, 11.9,1,1, 1.210, 10505.092, 413.540, 52859.915 24/12/12,15:31:07,02,09,1, 11.9,1,1, 1.210, 10505.085, 413.494, 52859.864 24/12/12,15:31:07,03,09,1, 11.9,1,1, 1.210, 10505.094, 413.469, 52859.902 24/12/12,15:31:07,04,09,1, 11.9,1,1, 1.210, 10505.100, 413.488, 52859.942 24/12/12,15:31:07,05,09,1, 11.9,1,1, 1.210, 10505.085, 413.557, 52859.965 24/12/12,15:31:07,06,09,1, 11.9,1,1, 1.210, 10505.139, 413.555, 52859.944 24/12/12,15:31:07,07,09,1, 11.9,1,1, 1.210, 10505.089, 413.534, 52859.926 24/12/12,15:31:07,08,09,1, 11.9,1,1, 1.210, 10505.070, 413.470, 52859.856 24/12/12,15:31:07,09,09,1, 11.9,1,1, 1.210, 10505.080, 413.448, 52859.912 24/12/12,15:31:07,10,09,1, 11.9,1,1, 1.210, 10505.123, 413.496, 52859.883 24/12/12,15:31:07,11,09,1, 11.9,1,1, 1.210, 10505.114, 413.533, 52859.949 24/12/12,15:31:07,12,09,1, 11.9,1,1, 1.210, 10505.142, 413.567, 52859.948 24/12/12,15:31:07,13,09,1, 11.9,1,1, 1.210, 10505.111, 413.484, 52859.954 24/12/12,15:31:07,14,09,1, 11.9,1,1, 1.210, 10505.090, 413.449, 52859.840 24/12/12,15:31:07,15,09,1, 11.9,1,1, 1.210, 10505.098, 413.433, 52859.827 24/12/12,15:31:07,16,09,1, 11.9,1,1, 1.210, 10505.129, 413.517, 52859.903 24/12/12,15:31:07,17,09,1, 11.9,1,1, 1.210, 10505.134, 413.532, 52859.857 24/12/12,15:31:07,18,09,1, 11.9,1,1, 1.210, 10505.120, 413.499, 52859.920 24/12/12,15:31:07,19,09,1, 11.9,1,1, 1.210, 10505.116, 413.440, 52859.891 24/12/12,15:31:08,00,09,1, 11.9,1,1, 1.210, 10505.114, 413.440, 52859.891 24/12/12,15:31:08,01,09,1, 11.9,1,1, 1.210, 10505.128, 413.426, 52859.855 24/12/12,15:31:08,02,09,1, 11.9,1,1, 1.210, 10505.120, 413.483, 52859.898 24/12/12,15:31:08,03,09,1, 11.9,1,1, 1.210, 10505.131, 413.515, 52859.967 24/12/12,15:31:08,04,09,1, 11.9,1,1, 1.210, 10505.136, 413.502, 52859.957 24/12/12,15:31:08,05,09,1, 11.9,1,1, 1.210, 10505.127, 413.441, 52859.869 24/12/12,15:31:08,06,09,1, 11.9,1,1, 1.210, 10505.131, 413.414, 52859.819 24/12/12,15:31:08,07,09,1, 11.9,1,1, 1.210, 10505.152, 413.433, 52859.851 24/12/12,15:31:08,08,09,1, 11.9,1,1, 1.210, 10505.167, 413.522, 52859.917 24/12/12,15:31:08,09,09,1, 11.9,1,1, 1.210, 10505.161, 413.495, 52859.916 24/12/12,15:31:08,10,09,1, 11.9,1,1, 1.210, 10505.176, 413.472, 52859.851 24/12/12,15:31:08,11,09,1, 11.9,1,1, 1.210, 10505.131, 413.421, 52859.813 24/12/12,15:31:08,12,09,1, 11.9,1,1, 1.210, 10505.161, 413.378, 52859.803 24/12/12,15:31:08,13,09,1, 11.9,1,1, 1.210, 10505.146, 413.431, 52859.838 24/12/12,15:31:08,14,09,1, 11.9,1,1, 1.210, 10505.188, 413.488, 52859.884 24/12/12,15:31:08,15,09,1, 11.9,1,1, 1.210, 10505.185, 413.492, 52859.850 24/12/12,15:31:08,16,09,1, 11.9,1,1, 1.210, 10505.187, 413.435, 52859.855 24/12/12,15:31:08,17,09,1, 11.9,1,1, 1.210, 10505.185, 413.392, 52859.791 24/12/12,15:31:08,18,09,1, 11.9,1,1, 1.210, 10505.157, 413.400, 52859.840 24/12/12,15:31:08,19,09,1, 11.9,1,1, 1.210, 10505.177, 413.440, 52859.865 24/12/12,15:31:09,00,10,1, 11.9,1,1, 1.209, 10505.172, 413.440, 52859.865 24/12/12,15:31:09,01,10,1, 11.9,1,1, 1.209, 10505.194, 413.491, 52859.856 24/12/12,15:31:09,02,10,1, 11.9,1,1, 1.209, 10505.185, 413.401, 52859.862 24/12/12,15:31:09,03,10,1, 11.9,1,1, 1.209, 10505.189, 413.379, 52859.823 24/12/12,15:31:09,04,10,1, 11.9,1,1, 1.209, 10505.192, 413.392, 52859.824 24/12/12,15:31:09,05,10,1, 11.9,1,1, 1.209, 10505.195, 413.445, 52859.913 24/12/12,15:31:09,06,10,1, 11.9,1,1, 1.209, 10505.205, 413.478, 52859.854 24/12/12,15:31:09,07,10,1, 11.9,1,1, 1.209, 10505.216, 413.412, 52859.866 24/12/12,15:31:09,08,10,1, 11.9,1,1, 1.209, 10505.202, 413.389, 52859.844 24/12/12,15:31:09,09,10,1, 11.9,1,1, 1.209, 10505.184, 413.368, 52859.821 24/12/12,15:31:09,10,10,1, 11.9,1,1, 1.209, 10505.179, 413.382, 52859.856 24/12/12,15:31:09,11,10,1, 11.9,1,1, 1.209, 10505.210, 413.415, 52859.809 24/12/12,15:31:09,12,10,1, 11.9,1,1, 1.209, 10505.233, 413.442, 52859.882 24/12/12,15:31:09,13,10,1, 11.9,1,1, 1.209, 10505.246, 413.418, 52859.801 24/12/12,15:31:09,14,10,1, 11.9,1,1, 1.209, 10505.188, 413.343, 52859.800 24/12/12,15:31:09,15,10,1, 11.9,1,1, 1.209, 10505.205, 413.328, 52859.830 24/12/12,15:31:09,16,10,1, 11.9,1,1, 1.209, 10505.213, 413.378, 52859.753 24/12/12,15:31:09,17,10,1, 11.9,1,1, 1.209, 10505.226, 413.416, 52859.846 24/12/12,15:31:09,18,10,1, 11.9,1,1, 1.209, 10505.248, 413.423, 52859.884 24/12/12,15:31:09,19,10,1, 11.9,1,1, 1.209, 10505.241, 413.384, 52859.891 24/12/12,15:31:10,00,10,1, 12.0,1,1, 1.209, 10505.239, 413.384, 52859.891 24/12/12,15:31:10,01,10,1, 12.0,1,1, 1.209, 10505.218, 413.309, 52859.747 24/12/12,15:31:10,02,10,1, 12.0,1,1, 1.209, 10505.222, 413.338, 52859.783 24/12/12,15:31:10,03,10,1, 12.0,1,1, 1.209, 10505.231, 413.413, 52859.809 24/12/12,15:31:10,04,10,1, 12.0,1,1, 1.209, 10505.274, 413.416, 52859.817 24/12/12,15:31:10,05,10,1, 12.0,1,1, 1.209, 10505.247, 413.339, 52859.761 24/12/12,15:31:10,06,10,1, 12.0,1,1, 1.209, 10505.249, 413.325, 52859.705 24/12/12,15:31:10,07,10,1, 12.0,1,1, 1.209, 10505.254, 413.315, 52859.703 24/12/12,15:31:10,08,10,1, 12.0,1,1, 1.209, 10505.266, 413.369, 52859.820 24/12/12,15:31:10,09,10,1, 12.0,1,1, 1.209, 10505.259, 413.429, 52859.842 24/12/12,15:31:10,10,10,1, 12.0,1,1, 1.209, 10505.246, 413.388, 52859.827 24/12/12,15:31:10,11,10,1, 12.0,1,1, 1.209, 10505.259, 413.351, 52859.800 24/12/12,15:31:10,12,10,1, 12.0,1,1, 1.209, 10505.237, 413.309, 52859.762 24/12/12,15:31:10,13,10,1, 12.0,1,1, 1.209, 10505.259, 413.313, 52859.717 24/12/12,15:31:10,14,10,1, 12.0,1,1, 1.209, 10505.275, 413.344, 52859.720 24/12/12,15:31:10,15,10,1, 12.0,1,1, 1.209, 10505.273, 413.377, 52859.774 24/12/12,15:31:10,16,10,1, 12.0,1,1, 1.209, 10505.278, 413.356, 52859.750 24/12/12,15:31:10,17,10,1, 12.0,1,1, 1.209, 10505.262, 413.323, 52859.754 24/12/12,15:31:10,18,10,1, 12.0,1,1, 1.209, 10505.254, 413.292, 52859.747 24/12/12,15:31:10,19,10,1, 12.0,1,1, 1.209, 10505.270, 413.285, 52859.706 24/12/12,15:31:11,00,10,1, 12.0,1,1, 1.207, 10505.264, 413.285, 52859.706 24/12/12,15:31:11,01,10,1, 12.0,1,1, 1.207, 10505.311, 413.382, 52859.738 24/12/12,15:31:11,02,10,1, 12.0,1,1, 1.207, 10505.296, 413.360, 52859.747 24/12/12,15:31:11,03,10,1, 12.0,1,1, 1.207, 10505.281, 413.283, 52859.714 24/12/12,15:31:11,04,10,1, 12.0,1,1, 1.207, 10505.277, 413.264, 52859.747 24/12/12,15:31:11,05,10,1, 12.0,1,1, 1.207, 10505.307, 413.301, 52859.680 24/12/12,15:31:11,06,10,1, 12.0,1,1, 1.207, 10505.307, 413.350, 52859.769 24/12/12,15:31:11,07,10,1, 12.0,1,1, 1.207, 10505.300, 413.375, 52859.801 24/12/12,15:31:11,08,10,1, 12.0,1,1, 1.207, 10505.306, 413.314, 52859.798 24/12/12,15:31:11,09,10,1, 12.0,1,1, 1.207, 10505.287, 413.274, 52859.669 24/12/12,15:31:11,10,10,1, 12.0,1,1, 1.207, 10505.285, 413.244, 52859.636 24/12/12,15:31:11,11,10,1, 12.0,1,1, 1.207, 10505.324, 413.300, 52859.747 24/12/12,15:31:11,12,10,1, 12.0,1,1, 1.207, 10505.304, 413.340, 52859.797 24/12/12,15:31:11,13,10,1, 12.0,1,1, 1.207, 10505.316, 413.346, 52859.731 24/12/12,15:31:11,14,10,1, 12.0,1,1, 1.207, 10505.310, 413.288, 52859.793 24/12/12,15:31:11,15,10,1, 12.0,1,1, 1.207, 10505.320, 413.244, 52859.730 24/12/12,15:31:11,16,10,1, 12.0,1,1, 1.207, 10505.308, 413.263, 52859.740 24/12/12,15:31:11,17,10,1, 12.0,1,1, 1.207, 10505.301, 413.265, 52859.724 24/12/12,15:31:11,18,10,1, 12.0,1,1, 1.207, 10505.358, 413.305, 52859.705 24/12/12,15:31:11,19,10,1, 12.0,1,1, 1.207, 10505.342, 413.323, 52859.702 24/12/12,15:31:12,00,10,1, 11.9,1,1, 1.210, 10505.339, 413.323, 52859.702 24/12/12,15:31:12,01,10,1, 11.9,1,1, 1.210, 10505.313, 413.232, 52859.701 24/12/12,15:31:12,02,10,1, 11.9,1,1, 1.210, 10505.302, 413.243, 52859.624 24/12/12,15:31:12,03,10,1, 11.9,1,1, 1.210, 10505.331, 413.274, 52859.713 24/12/12,15:31:12,04,10,1, 11.9,1,1, 1.210, 10505.360, 413.311, 52859.707 24/12/12,15:31:12,05,10,1, 11.9,1,1, 1.210, 10505.351, 413.301, 52859.751 24/12/12,15:31:12,06,10,1, 11.9,1,1, 1.210, 10505.350, 413.258, 52859.666 24/12/12,15:31:12,07,10,1, 11.9,1,1, 1.210, 10505.360, 413.206, 52859.661 24/12/12,15:31:12,08,10,1, 11.9,1,1, 1.210, 10505.360, 413.223, 52859.701 24/12/12,15:31:12,09,10,1, 11.9,1,1, 1.210, 10505.381, 413.270, 52859.643 24/12/12,15:31:12,10,10,1, 11.9,1,1, 1.210, 10505.380, 413.319, 52859.721 24/12/12,15:31:12,11,10,1, 11.9,1,1, 1.210, 10505.367, 413.296, 52859.749 24/12/12,15:31:12,12,10,1, 11.9,1,1, 1.210, 10505.376, 413.204, 52859.656 24/12/12,15:31:12,13,10,1, 11.9,1,1, 1.210, 10505.347, 413.205, 52859.636 24/12/12,15:31:12,14,10,1, 11.9,1,1, 1.210, 10505.360, 413.203, 52859.621 24/12/12,15:31:12,15,10,1, 11.9,1,1, 1.210, 10505.385, 413.260, 52859.656 24/12/12,15:31:12,16,10,1, 11.9,1,1, 1.210, 10505.381, 413.273, 52859.761 24/12/12,15:31:12,17,10,1, 11.9,1,1, 1.210, 10505.386, 413.247, 52859.694 24/12/12,15:31:12,18,10,1, 11.9,1,1, 1.210, 10505.378, 413.212, 52859.637 24/12/12,15:31:12,19,10,1, 11.9,1,1, 1.210, 10505.376, 413.166, 52859.636 24/12/12,15:31:13,00,10,1, 11.9,1,1, 1.211, 10505.372, 413.166, 52859.636 24/12/12,15:31:13,01,10,1, 11.9,1,1, 1.211, 10505.432, 413.233, 52859.661 24/12/12,15:31:13,02,10,1, 11.9,1,1, 1.211, 10505.400, 413.231, 52859.654 24/12/12,15:31:13,03,10,1, 11.9,1,1, 1.211, 10505.393, 413.216, 52859.635 24/12/12,15:31:13,04,10,1, 11.9,1,1, 1.211, 10505.386, 413.168, 52859.665 24/12/12,15:31:13,05,10,1, 11.9,1,1, 1.211, 10505.388, 413.140, 52859.640 24/12/12,15:31:13,06,10,1, 11.9,1,1, 1.211, 10505.394, 413.169, 52859.642 24/12/12,15:31:13,07,10,1, 11.9,1,1, 1.211, 10505.420, 413.231, 52859.717 24/12/12,15:31:13,08,10,1, 11.9,1,1, 1.211, 10505.417, 413.237, 52859.690 24/12/12,15:31:13,09,10,1, 11.9,1,1, 1.211, 10505.404, 413.214, 52859.716 24/12/12,15:31:13,10,10,1, 11.9,1,1, 1.211, 10505.432, 413.133, 52859.600 24/12/12,15:31:13,11,10,1, 11.9,1,1, 1.211, 10505.390, 413.125, 52859.616 24/12/12,15:31:13,12,10,1, 11.9,1,1, 1.211, 10505.421, 413.161, 52859.659 24/12/12,15:31:13,13,10,1, 11.9,1,1, 1.211, 10505.452, 413.229, 52859.685 24/12/12,15:31:13,14,10,1, 11.9,1,1, 1.211, 10505.467, 413.242, 52859.728 24/12/12,15:31:13,15,10,1, 11.9,1,1, 1.211, 10505.457, 413.164, 52859.612 24/12/12,15:31:13,16,10,1, 11.9,1,1, 1.211, 10505.426, 413.108, 52859.624 24/12/12,15:31:13,17,10,1, 11.9,1,1, 1.211, 10505.433, 413.131, 52859.600 24/12/12,15:31:13,18,10,1, 11.9,1,1, 1.211, 10505.446, 413.189, 52859.655 24/12/12,15:31:13,19,10,1, 11.9,1,1, 1.211, 10505.467, 413.208, 52859.644 24/12/12,15:31:14,00,10,1, 11.9,1,1, 1.212, 10505.464, 413.208, 52859.644 24/12/12,15:31:14,01,10,1, 11.9,1,1, 1.212, 10505.464, 413.154, 52859.603 24/12/12,15:31:14,02,10,1, 11.9,1,1, 1.212, 10505.459, 413.108, 52859.607 24/12/12,15:31:14,03,10,1, 11.9,1,1, 1.212, 10505.448, 413.122, 52859.613 24/12/12,15:31:14,04,10,1, 11.9,1,1, 1.212, 10505.493, 413.172, 52859.686 24/12/12,15:31:14,05,10,1, 11.9,1,1, 1.212, 10505.514, 413.216, 52859.706 24/12/12,15:31:14,06,10,1, 11.9,1,1, 1.212, 10505.498, 413.171, 52859.630 24/12/12,15:31:14,07,10,1, 11.9,1,1, 1.212, 10505.498, 413.099, 52859.573 24/12/12,15:31:14,08,10,1, 11.9,1,1, 1.212, 10505.496, 413.118, 52859.610 24/12/12,15:31:14,09,10,1, 11.9,1,1, 1.212, 10505.501, 413.127, 52859.656 24/12/12,15:31:14,10,10,1, 11.9,1,1, 1.212, 10505.518, 413.188, 52859.664 24/12/12,15:31:14,11,10,1, 11.9,1,1, 1.212, 10505.551, 413.172, 52859.638 24/12/12,15:31:14,12,10,1, 11.9,1,1, 1.212, 10505.500, 413.130, 52859.636 24/12/12,15:31:14,13,10,1, 11.9,1,1, 1.212, 10505.499, 413.064, 52859.553 24/12/12,15:31:14,14,10,1, 11.9,1,1, 1.212, 10505.488, 413.081, 52859.568 24/12/12,15:31:14,15,10,1, 11.9,1,1, 1.212, 10505.520, 413.103, 52859.575 24/12/12,15:31:14,16,10,1, 11.9,1,1, 1.212, 10505.542, 413.169, 52859.680 24/12/12,15:31:14,17,10,1, 11.9,1,1, 1.212, 10505.554, 413.166, 52859.575 24/12/12,15:31:14,18,10,1, 11.9,1,1, 1.212, 10505.529, 413.086, 52859.621 24/12/12,15:31:14,19,10,1, 11.9,1,1, 1.212, 10505.516, 413.046, 52859.560 24/12/12,15:31:15,00,10,1, 11.9,1,1, 1.210, 10505.514, 413.046, 52859.560 24/12/12,15:31:15,01,10,1, 11.9,1,1, 1.210, 10505.549, 413.129, 52859.644 24/12/12,15:31:15,02,10,1, 11.9,1,1, 1.210, 10505.528, 413.151, 52859.717 24/12/12,15:31:15,03,10,1, 11.9,1,1, 1.210, 10505.557, 413.135, 52859.597 24/12/12,15:31:15,04,10,1, 11.9,1,1, 1.210, 10505.539, 413.070, 52859.625 24/12/12,15:31:15,05,10,1, 11.9,1,1, 1.210, 10505.519, 413.052, 52859.560 24/12/12,15:31:15,06,10,1, 11.9,1,1, 1.210, 10505.555, 413.058, 52859.605 24/12/12,15:31:15,07,10,1, 11.9,1,1, 1.210, 10505.554, 413.107, 52859.622 24/12/12,15:31:15,08,10,1, 11.9,1,1, 1.210, 10505.554, 413.128, 52859.657 24/12/12,15:31:15,09,10,1, 11.9,1,1, 1.210, 10505.556, 413.096, 52859.592 24/12/12,15:31:15,10,10,1, 11.9,1,1, 1.210, 10505.542, 413.043, 52859.558 24/12/12,15:31:15,11,10,1, 11.9,1,1, 1.210, 10505.548, 413.012, 52859.524 24/12/12,15:31:15,12,10,1, 11.9,1,1, 1.210, 10505.556, 413.052, 52859.563 24/12/12,15:31:15,13,10,1, 11.9,1,1, 1.210, 10505.586, 413.093, 52859.598 24/12/12,15:31:15,14,10,1, 11.9,1,1, 1.210, 10505.588, 413.109, 52859.612 24/12/12,15:31:15,15,10,1, 11.9,1,1, 1.210, 10505.583, 413.057, 52859.588 24/12/12,15:31:15,16,10,1, 11.9,1,1, 1.210, 10505.572, 413.008, 52859.536 24/12/12,15:31:15,17,10,1, 11.9,1,1, 1.210, 10505.565, 412.994, 52859.500 24/12/12,15:31:15,18,10,1, 11.9,1,1, 1.210, 10505.581, 413.058, 52859.578 24/12/12,15:31:15,19,10,1, 11.9,1,1, 1.210, 10505.582, 413.105, 52859.619 24/12/12,15:31:16,00,10,1, 11.9,1,1, 1.208, 10505.581, 413.105, 52859.619 24/12/12,15:31:16,01,10,1, 11.9,1,1, 1.208, 10505.578, 413.032, 52859.527 24/12/12,15:31:16,02,10,1, 11.9,1,1, 1.208, 10505.578, 412.990, 52859.419 24/12/12,15:31:16,03,10,1, 11.9,1,1, 1.208, 10505.580, 412.997, 52859.539 24/12/12,15:31:16,04,10,1, 11.9,1,1, 1.208, 10505.605, 413.051, 52859.501 24/12/12,15:31:16,05,10,1, 11.9,1,1, 1.208, 10505.615, 413.069, 52859.539 24/12/12,15:31:16,06,10,1, 11.9,1,1, 1.208, 10505.611, 413.071, 52859.617 24/12/12,15:31:16,07,10,1, 11.9,1,1, 1.208, 10505.603, 412.992, 52859.461 24/12/12,15:31:16,08,10,1, 11.9,1,1, 1.208, 10505.589, 412.957, 52859.458 24/12/12,15:31:16,09,10,1, 11.9,1,1, 1.208, 10505.596, 412.990, 52859.473 24/12/12,15:31:16,10,10,1, 11.9,1,1, 1.208, 10505.614, 413.041, 52859.498 24/12/12,15:31:16,11,10,1, 11.9,1,1, 1.208, 10505.634, 413.069, 52859.608 24/12/12,15:31:16,12,10,1, 11.9,1,1, 1.208, 10505.623, 413.023, 52859.503 24/12/12,15:31:16,13,10,1, 11.9,1,1, 1.208, 10505.638, 412.971, 52859.476 24/12/12,15:31:16,14,10,1, 11.9,1,1, 1.208, 10505.609, 412.935, 52859.498 24/12/12,15:31:16,15,10,1, 11.9,1,1, 1.208, 10505.612, 412.973, 52859.572 24/12/12,15:31:16,16,10,1, 11.9,1,1, 1.208, 10505.652, 413.009, 52859.479 24/12/12,15:31:16,17,10,1, 11.9,1,1, 1.208, 10505.642, 413.043, 52859.483 24/12/12,15:31:16,18,10,1, 11.9,1,1, 1.208, 10505.639, 413.002, 52859.520 24/12/12,15:31:16,19,10,1, 11.9,1,1, 1.208, 10505.649, 412.941, 52859.468 24/12/12,15:31:17,00,10,1, 11.9,1,1, 1.209, 10505.648, 412.941, 52859.468 24/12/12,15:31:17,01,10,1, 11.9,1,1, 1.209, 10505.634, 412.970, 52859.436 24/12/12,15:31:17,02,10,1, 11.9,1,1, 1.209, 10505.666, 413.018, 52859.582 24/12/12,15:31:17,03,10,1, 11.9,1,1, 1.209, 10505.697, 413.028, 52859.490 24/12/12,15:31:17,04,10,1, 11.9,1,1, 1.209, 10505.648, 412.981, 52859.531 24/12/12,15:31:17,05,10,1, 11.9,1,1, 1.209, 10505.653, 412.927, 52859.417 24/12/12,15:31:17,06,10,1, 11.9,1,1, 1.209, 10505.651, 412.927, 52859.495 24/12/12,15:31:17,07,10,1, 11.9,1,1, 1.209, 10505.676, 412.961, 52859.493 24/12/12,15:31:17,08,10,1, 11.9,1,1, 1.209, 10505.694, 413.033, 52859.627 24/12/12,15:31:17,09,10,1, 11.9,1,1, 1.209, 10505.713, 413.013, 52859.537 24/12/12,15:31:17,10,10,1, 11.9,1,1, 1.209, 10505.687, 412.939, 52859.449 24/12/12,15:31:17,11,10,1, 11.9,1,1, 1.209, 10505.676, 412.905, 52859.445 24/12/12,15:31:17,12,10,1, 11.9,1,1, 1.209, 10505.654, 412.907, 52859.502 24/12/12,15:31:17,13,10,1, 11.9,1,1, 1.209, 10505.720, 412.980, 52859.559 24/12/12,15:31:17,14,10,1, 11.9,1,1, 1.209, 10505.711, 412.996, 52859.558 24/12/12,15:31:17,15,10,1, 11.9,1,1, 1.209, 10505.711, 412.959, 52859.454 24/12/12,15:31:17,16,10,1, 11.9,1,1, 1.209, 10505.690, 412.905, 52859.438 24/12/12,15:31:17,17,10,1, 11.9,1,1, 1.209, 10505.685, 412.871, 52859.406 24/12/12,15:31:17,18,10,1, 11.9,1,1, 1.209, 10505.699, 412.905, 52859.437 24/12/12,15:31:17,19,10,1, 11.9,1,1, 1.209, 10505.735, 412.960, 52859.494 24/12/12,15:31:18,00,10,1, 11.9,1,1, 1.209, 10505.731, 412.960, 52859.494 24/12/12,15:31:18,01,10,1, 11.9,1,1, 1.209, 10505.721, 412.929, 52859.478 24/12/12,15:31:18,02,10,1, 11.9,1,1, 1.209, 10505.698, 412.878, 52859.450 24/12/12,15:31:18,03,10,1, 11.9,1,1, 1.209, 10505.712, 412.894, 52859.482 24/12/12,15:31:18,04,10,1, 11.9,1,1, 1.209, 10505.734, 412.913, 52859.237 24/12/12,15:31:18,05,10,1, 11.9,1,1, 1.209, 10505.707, 412.989, 52859.591 24/12/12,15:31:18,06,10,1, 11.9,1,1, 1.209, 10505.726, 412.971, 52859.530 24/12/12,15:31:18,07,10,1, 11.9,1,1, 1.209, 10505.738, 412.921, 52859.486 24/12/12,15:31:18,08,10,1, 11.9,1,1, 1.209, 10505.732, 412.862, 52859.444 24/12/12,15:31:18,09,10,1, 11.9,1,1, 1.209, 10505.725, 412.862, 52859.474 24/12/12,15:31:18,10,10,1, 11.9,1,1, 1.209, 10505.733, 412.913, 52859.458 24/12/12,15:31:18,11,10,1, 11.9,1,1, 1.209, 10505.737, 412.931, 52859.519 24/12/12,15:31:18,12,10,1, 11.9,1,1, 1.209, 10505.772, 412.935, 52859.460 24/12/12,15:31:18,13,10,1, 11.9,1,1, 1.209, 10505.745, 412.868, 52859.473 24/12/12,15:31:18,14,10,1, 11.9,1,1, 1.209, 10505.745, 412.835, 52859.390 24/12/12,15:31:18,15,10,1, 11.9,1,1, 1.209, 10505.723, 412.843, 52859.423 24/12/12,15:31:18,16,10,1, 11.9,1,1, 1.209, 10505.762, 412.908, 52859.437 24/12/12,15:31:18,17,10,1, 11.9,1,1, 1.209, 10505.772, 412.930, 52859.461 24/12/12,15:31:18,18,10,1, 11.9,1,1, 1.209, 10505.776, 412.900, 52859.425 24/12/12,15:31:18,19,10,1, 11.9,1,1, 1.209, 10505.754, 412.834, 52859.372 24/12/12,15:31:19,00,10,1, 11.9,1,1, 1.211, 10505.748, 412.834, 52859.372 24/12/12,15:31:19,01,10,1, 11.9,1,1, 1.211, 10505.777, 412.830, 52859.421 24/12/12,15:31:19,02,10,1, 11.9,1,1, 1.211, 10505.792, 412.874, 52859.446 24/12/12,15:31:19,03,10,1, 11.9,1,1, 1.211, 10505.799, 412.911, 52859.469 24/12/12,15:31:19,04,10,1, 11.9,1,1, 1.211, 10505.801, 412.877, 52859.497 24/12/12,15:31:19,05,10,1, 11.9,1,1, 1.211, 10505.780, 412.839, 52859.494 24/12/12,15:31:19,06,10,1, 11.9,1,1, 1.211, 10505.768, 412.791, 52859.384 24/12/12,15:31:19,07,10,1, 11.9,1,1, 1.211, 10505.803, 412.839, 52859.408 24/12/12,15:31:19,08,10,1, 11.9,1,1, 1.211, 10505.822, 412.867, 52859.412 24/12/12,15:31:19,09,10,1, 11.9,1,1, 1.211, 10505.803, 412.899, 52859.445 24/12/12,15:31:19,10,10,1, 11.9,1,1, 1.211, 10505.804, 412.872, 52859.437 24/12/12,15:31:19,11,10,1, 11.9,1,1, 1.211, 10505.811, 412.773, 52859.404 24/12/12,15:31:19,12,10,1, 11.9,1,1, 1.211, 10505.790, 412.779, 52859.374 24/12/12,15:31:19,13,10,1, 11.9,1,1, 1.211, 10505.787, 412.803, 52859.372 24/12/12,15:31:19,14,10,1, 11.9,1,1, 1.211, 10505.828, 412.846, 52859.413 24/12/12,15:31:19,15,10,1, 11.9,1,1, 1.211, 10505.819, 412.854, 52859.409 24/12/12,15:31:19,16,10,1, 11.9,1,1, 1.211, 10505.824, 412.839, 52859.337 24/12/12,15:31:19,17,10,1, 11.9,1,1, 1.211, 10505.799, 412.786, 52859.366 24/12/12,15:31:19,18,10,1, 11.9,1,1, 1.211, 10505.810, 412.742, 52859.322 24/12/12,15:31:19,19,10,1, 11.9,1,1, 1.211, 10505.816, 412.796, 52859.368 24/12/12,15:31:20,00,10,1, 11.9,1,1, 1.212, 10505.815, 412.796, 52859.368 24/12/12,15:31:20,01,10,1, 11.9,1,1, 1.212, 10505.862, 412.831, 52859.439 24/12/12,15:31:20,02,10,1, 11.9,1,1, 1.212, 10505.837, 412.786, 52859.403 24/12/12,15:31:20,03,10,1, 11.9,1,1, 1.212, 10505.824, 412.746, 52859.337 24/12/12,15:31:20,04,10,1, 11.9,1,1, 1.212, 10505.837, 412.752, 52859.330 24/12/12,15:31:20,05,10,1, 11.9,1,1, 1.212, 10505.855, 412.813, 52859.420 24/12/12,15:31:20,06,10,1, 11.9,1,1, 1.212, 10505.860, 412.847, 52859.375 24/12/12,15:31:20,07,10,1, 11.9,1,1, 1.212, 10505.850, 412.792, 52859.349 24/12/12,15:31:20,08,10,1, 11.9,1,1, 1.212, 10505.825, 412.742, 52859.321 24/12/12,15:31:20,09,10,1, 11.9,1,1, 1.212, 10505.838, 412.714, 52859.367 24/12/12,15:31:20,10,10,1, 11.9,1,1, 1.212, 10505.859, 412.775, 52859.406 24/12/12,15:31:20,11,10,1, 11.9,1,1, 1.212, 10505.889, 412.813, 52859.348 24/12/12,15:31:20,12,10,1, 11.9,1,1, 1.212, 10505.876, 412.848, 52859.445 24/12/12,15:31:20,13,10,1, 11.9,1,1, 1.212, 10505.866, 412.796, 52859.368 24/12/12,15:31:20,14,10,1, 11.9,1,1, 1.212, 10505.861, 412.742, 52859.344 24/12/12,15:31:20,15,10,1, 11.9,1,1, 1.212, 10505.863, 412.676, 52859.317 24/12/12,15:31:20,16,10,1, 11.9,1,1, 1.212, 10505.859, 412.735, 52859.335 24/12/12,15:31:20,17,10,1, 11.9,1,1, 1.212, 10505.879, 412.808, 52859.421 24/12/12,15:31:20,18,10,1, 11.9,1,1, 1.212, 10505.865, 412.800, 52859.432 24/12/12,15:31:20,19,10,1, 11.9,1,1, 1.212, 10505.866, 412.772, 52859.392 24/12/12,15:31:21,00,10,1, 11.9,1,1, 1.207, 10505.865, 412.772, 52859.392 24/12/12,15:31:21,01,10,1, 11.9,1,1, 1.207, 10505.845, 412.690, 52859.338 24/12/12,15:31:21,02,10,1, 11.9,1,1, 1.207, 10505.876, 412.725, 52859.357 24/12/12,15:31:21,03,10,1, 11.9,1,1, 1.207, 10505.889, 412.780, 52859.380 24/12/12,15:31:21,04,10,1, 11.9,1,1, 1.207, 10505.909, 412.799, 52859.343 24/12/12,15:31:21,05,10,1, 11.9,1,1, 1.207, 10505.922, 412.750, 52859.345 24/12/12,15:31:21,06,10,1, 11.9,1,1, 1.207, 10505.894, 412.703, 52859.364 24/12/12,15:31:21,07,10,1, 11.9,1,1, 1.207, 10505.872, 412.697, 52859.315 24/12/12,15:31:21,08,10,1, 11.9,1,1, 1.207, 10505.933, 412.737, 52859.300 24/12/12,15:31:21,09,10,1, 11.9,1,1, 1.207, 10505.923, 412.779, 52859.353 24/12/12,15:31:21,10,10,1, 11.9,1,1, 1.207, 10505.946, 412.772, 52859.320 24/12/12,15:31:21,11,10,1, 11.9,1,1, 1.207, 10505.893, 412.707, 52859.319 24/12/12,15:31:21,12,10,1, 11.9,1,1, 1.207, 10505.887, 412.680, 52859.285 24/12/12,15:31:21,13,10,1, 11.9,1,1, 1.207, 10505.913, 412.666, 52859.263 24/12/12,15:31:21,14,10,1, 11.9,1,1, 1.207, 10505.909, 412.744, 52859.340 24/12/12,15:31:21,15,10,1, 11.9,1,1, 1.207, 10505.937, 412.759, 52859.379 24/12/12,15:31:21,16,10,1, 11.9,1,1, 1.207, 10505.939, 412.705, 52859.277 24/12/12,15:31:21,17,10,1, 11.9,1,1, 1.207, 10505.922, 412.664, 52859.287 24/12/12,15:31:21,18,10,1, 11.9,1,1, 1.207, 10505.926, 412.643, 52859.275 24/12/12,15:31:21,19,10,1, 11.9,1,1, 1.207, 10505.905, 412.684, 52859.236 24/12/12,15:31:22,00,10,1, 11.9,1,1, 1.208, 10505.898, 412.684, 52859.236 24/12/12,15:31:22,01,10,1, 11.9,1,1, 1.208, 10505.956, 412.736, 52859.271 24/12/12,15:31:22,02,10,1, 11.9,1,1, 1.208, 10505.950, 412.725, 52859.363 24/12/12,15:31:22,03,10,1, 11.9,1,1, 1.208, 10505.947, 412.656, 52859.259 24/12/12,15:31:22,04,10,1, 11.9,1,1, 1.208, 10505.937, 412.645, 52859.222 24/12/12,15:31:22,05,10,1, 11.9,1,1, 1.208, 10505.946, 412.659, 52859.298 24/12/12,15:31:22,06,10,1, 11.9,1,1, 1.208, 10505.945, 412.729, 52859.274 24/12/12,15:31:22,07,10,1, 11.9,1,1, 1.208, 10505.980, 412.726, 52859.387 24/12/12,15:31:22,08,10,1, 11.9,1,1, 1.208, 10505.943, 412.675, 52859.345 24/12/12,15:31:22,09,10,1, 11.9,1,1, 1.208, 10505.937, 412.639, 52859.303 24/12/12,15:31:22,10,10,1, 11.9,1,1, 1.208, 10505.947, 412.613, 52859.218 24/12/12,15:31:22,11,10,1, 11.9,1,1, 1.208, 10505.937, 412.689, 52859.354 24/12/12,15:31:22,12,10,1, 11.9,1,1, 1.208, 10505.968, 412.716, 52859.322 24/12/12,15:31:22,13,10,1, 11.9,1,1, 1.208, 10505.985, 412.696, 52859.254 24/12/12,15:31:22,14,10,1, 11.9,1,1, 1.208, 10505.925, 412.626, 52859.220 24/12/12,15:31:22,15,10,1, 11.9,1,1, 1.208, 10505.941, 412.594, 52859.188 24/12/12,15:31:22,16,10,1, 11.9,1,1, 1.208, 10505.961, 412.615, 52859.231 24/12/12,15:31:22,17,10,1, 11.9,1,1, 1.208, 10505.990, 412.659, 52859.306 24/12/12,15:31:22,18,10,1, 11.9,1,1, 1.208, 10505.965, 412.692, 52859.289 24/12/12,15:31:22,19,10,1, 11.9,1,1, 1.208, 10505.986, 412.631, 52859.230 24/12/12,15:31:23,00,10,1, 11.9,1,1, 1.209, 10505.981, 412.631, 52859.230 24/12/12,15:31:23,01,10,1, 11.9,1,1, 1.209, 10505.971, 412.556, 52859.171 24/12/12,15:31:23,02,10,1, 11.9,1,1, 1.209, 10505.966, 412.620, 52859.229 24/12/12,15:31:23,03,10,1, 11.9,1,1, 1.209, 10506.018, 412.668, 52859.300 24/12/12,15:31:23,04,10,1, 11.9,1,1, 1.209, 10506.004, 412.678, 52859.230 24/12/12,15:31:23,05,10,1, 11.9,1,1, 1.209, 10506.011, 412.629, 52859.291 24/12/12,15:31:23,06,10,1, 11.9,1,1, 1.209, 10505.956, 412.555, 52859.182 24/12/12,15:31:23,07,10,1, 11.9,1,1, 1.209, 10505.988, 412.587, 52859.256 24/12/12,15:31:23,08,10,1, 11.9,1,1, 1.209, 10506.011, 412.615, 52859.279 24/12/12,15:31:23,09,10,1, 11.9,1,1, 1.209, 10506.034, 412.662, 52859.212 24/12/12,15:31:23,10,10,1, 11.9,1,1, 1.209, 10506.025, 412.641, 52859.277 24/12/12,15:31:23,11,10,1, 11.9,1,1, 1.209, 10506.014, 412.603, 52859.233 24/12/12,15:31:23,12,10,1, 11.9,1,1, 1.209, 10506.022, 412.555, 52859.166 24/12/12,15:31:23,13,10,1, 11.9,1,1, 1.209, 10506.008, 412.607, 52859.219 24/12/12,15:31:23,14,10,1, 11.9,1,1, 1.209, 10506.012, 412.603, 52859.266 24/12/12,15:31:23,15,10,1, 11.9,1,1, 1.209, 10506.047, 412.633, 52859.266 24/12/12,15:31:23,16,10,1, 11.9,1,1, 1.209, 10506.018, 412.627, 52859.241 24/12/12,15:31:23,17,10,1, 11.9,1,1, 1.209, 10506.001, 412.569, 52859.243 24/12/12,15:31:23,18,10,1, 11.9,1,1, 1.209, 10505.994, 412.538, 52859.192 24/12/12,15:31:23,19,10,1, 11.9,1,1, 1.209, 10505.990, 412.556, 52859.182 24/12/12,15:31:24,00,10,1, 11.9,1,1, 1.211, 10505.981, 412.556, 52859.182 24/12/12,15:31:24,01,10,1, 11.9,1,1, 1.211, 10506.048, 412.643, 52859.314 24/12/12,15:31:24,02,10,1, 11.9,1,1, 1.211, 10506.057, 412.587, 52859.264 24/12/12,15:31:24,03,10,1, 11.9,1,1, 1.211, 10506.000, 412.556, 52859.241 24/12/12,15:31:24,04,10,1, 11.9,1,1, 1.211, 10506.014, 412.505, 52859.206 24/12/12,15:31:24,05,10,1, 11.9,1,1, 1.211, 10506.041, 412.564, 52859.252 24/12/12,15:31:24,06,10,1, 11.9,1,1, 1.211, 10506.034, 412.583, 52859.184 24/12/12,15:31:24,07,10,1, 11.9,1,1, 1.211, 10506.052, 412.614, 52859.285 24/12/12,15:31:24,08,10,1, 11.9,1,1, 1.211, 10506.032, 412.543, 52859.215 24/12/12,15:31:24,09,10,1, 11.9,1,1, 1.211, 10506.001, 412.486, 52859.179 24/12/12,15:31:24,10,10,1, 11.9,1,1, 1.211, 10506.030, 412.516, 52859.153 24/12/12,15:31:24,11,10,1, 11.9,1,1, 1.211, 10506.050, 412.569, 52859.191 24/12/12,15:31:24,12,10,1, 11.9,1,1, 1.211, 10506.043, 412.593, 52859.239 24/12/12,15:31:24,13,10,1, 11.9,1,1, 1.211, 10506.049, 412.574, 52859.219 24/12/12,15:31:24,14,10,1, 11.9,1,1, 1.211, 10506.031, 412.530, 52859.200 24/12/12,15:31:24,15,10,1, 11.9,1,1, 1.211, 10506.024, 412.484, 52859.181 24/12/12,15:31:24,16,10,1, 11.9,1,1, 1.211, 10506.049, 412.536, 52859.167 24/12/12,15:31:24,17,10,1, 11.9,1,1, 1.211, 10506.060, 412.564, 52859.203 24/12/12,15:31:24,18,10,1, 11.9,1,1, 1.211, 10506.040, 412.590, 52859.220 24/12/12,15:31:24,19,10,1, 11.9,1,1, 1.211, 10506.068, 412.543, 52859.180 24/12/12,15:31:25,00,10,1, 11.9,1,1, 1.210, 10506.065, 412.543, 52859.180 24/12/12,15:31:25,01,10,1, 11.9,1,1, 1.210, 10506.047, 412.474, 52859.131 24/12/12,15:31:25,02,10,1, 11.9,1,1, 1.210, 10506.070, 412.494, 52859.137 24/12/12,15:31:25,03,10,1, 11.9,1,1, 1.210, 10506.069, 412.541, 52859.244 24/12/12,15:31:25,04,10,1, 11.9,1,1, 1.210, 10506.067, 412.572, 52859.238 24/12/12,15:31:25,05,10,1, 11.9,1,1, 1.210, 10506.064, 412.516, 52859.247 24/12/12,15:31:25,06,10,1, 11.9,1,1, 1.210, 10506.074, 412.450, 52859.159 24/12/12,15:31:25,07,10,1, 11.9,1,1, 1.210, 10506.066, 412.444, 52859.134 24/12/12,15:31:25,08,10,1, 11.9,1,1, 1.210, 10506.077, 412.496, 52859.178 24/12/12,15:31:25,09,10,1, 11.9,1,1, 1.210, 10506.089, 412.542, 52859.200 24/12/12,15:31:25,10,10,1, 11.9,1,1, 1.210, 10506.097, 412.531, 52859.204 24/12/12,15:31:25,11,10,1, 11.9,1,1, 1.210, 10506.098, 412.466, 52859.182 24/12/12,15:31:25,12,10,1, 11.9,1,1, 1.210, 10506.090, 412.429, 52859.132 24/12/12,15:31:25,13,10,1, 11.9,1,1, 1.210, 10506.078, 412.441, 52859.074 24/12/12,15:31:25,14,10,1, 11.9,1,1, 1.210, 10506.100, 412.502, 52859.146 24/12/12,15:31:25,15,10,1, 11.9,1,1, 1.210, 10506.107, 412.545, 52859.170 24/12/12,15:31:25,16,10,1, 11.9,1,1, 1.210, 10506.099, 412.509, 52859.133 24/12/12,15:31:25,17,10,1, 11.9,1,1, 1.210, 10506.100, 412.428, 52859.113 24/12/12,15:31:25,18,10,1, 11.9,1,1, 1.210, 10506.107, 412.389, 52859.062 24/12/12,15:31:25,19,10,1, 11.9,1,1, 1.210, 10506.115, 412.462, 52859.153 24/12/12,15:31:26,00,10,1, 12.0,1,1, 1.209, 10506.107, 412.462, 52859.153 24/12/12,15:31:26,01,10,1, 12.0,1,1, 1.209, 10506.136, 412.512, 52859.213 24/12/12,15:31:26,02,10,1, 12.0,1,1, 1.209, 10506.114, 412.433, 52859.128 24/12/12,15:31:26,03,10,1, 12.0,1,1, 1.209, 10506.107, 412.392, 52859.092 24/12/12,15:31:26,04,10,1, 12.0,1,1, 1.209, 10506.110, 412.412, 52859.156 24/12/12,15:31:26,05,10,1, 12.0,1,1, 1.209, 10506.105, 412.454, 52859.125 24/12/12,15:31:26,06,10,1, 12.0,1,1, 1.209, 10506.138, 412.475, 52859.202 24/12/12,15:31:26,07,10,1, 12.0,1,1, 1.209, 10506.126, 412.460, 52859.158 24/12/12,15:31:26,08,10,1, 12.0,1,1, 1.209, 10506.116, 412.423, 52859.157 24/12/12,15:31:26,09,10,1, 12.0,1,1, 1.209, 10506.109, 412.364, 52859.069 24/12/12,15:31:26,10,10,1, 12.0,1,1, 1.209, 10506.121, 412.375, 52859.133 24/12/12,15:31:26,11,10,1, 12.0,1,1, 1.209, 10506.160, 412.429, 52859.183 24/12/12,15:31:26,12,10,1, 12.0,1,1, 1.209, 10506.166, 412.482, 52859.199 24/12/12,15:31:26,13,10,1, 12.0,1,1, 1.209, 10506.143, 412.431, 52859.111 24/12/12,15:31:26,14,10,1, 12.0,1,1, 1.209, 10506.129, 412.348, 52859.089 24/12/12,15:31:26,15,10,1, 12.0,1,1, 1.209, 10506.139, 412.374, 52859.117 24/12/12,15:31:26,16,10,1, 12.0,1,1, 1.209, 10506.130, 412.370, 52859.071 24/12/12,15:31:26,17,10,1, 12.0,1,1, 1.209, 10506.161, 412.438, 52859.136 24/12/12,15:31:26,18,10,1, 12.0,1,1, 1.209, 10506.201, 412.458, 52859.142 24/12/12,15:31:26,19,10,1, 12.0,1,1, 1.209, 10506.162, 412.402, 52859.158 24/12/12,15:31:27,00,09,1, 11.9,1,1, 1.206, 10506.157, 412.402, 52859.158 24/12/12,15:31:27,01,09,1, 11.9,1,1, 1.206, 10506.120, 412.326, 52859.104 24/12/12,15:31:27,02,09,1, 11.9,1,1, 1.206, 10506.154, 412.405, 52859.133 24/12/12,15:31:27,03,09,1, 11.9,1,1, 1.206, 10506.158, 412.432, 52859.124 24/12/12,15:31:27,04,09,1, 11.9,1,1, 1.206, 10506.152, 412.428, 52859.118 24/12/12,15:31:27,05,09,1, 11.9,1,1, 1.206, 10506.154, 412.370, 52859.073 24/12/12,15:31:27,06,09,1, 11.9,1,1, 1.206, 10506.156, 412.317, 52859.080 24/12/12,15:31:27,07,09,1, 11.9,1,1, 1.206, 10506.157, 412.343, 52859.054 24/12/12,15:31:27,08,09,1, 11.9,1,1, 1.206, 10506.181, 412.383, 52859.117 24/12/12,15:31:27,09,09,1, 11.9,1,1, 1.206, 10506.194, 412.412, 52859.135 24/12/12,15:31:27,10,09,1, 11.9,1,1, 1.206, 10506.180, 412.370, 52859.227 24/12/12,15:31:27,11,09,1, 11.9,1,1, 1.206, 10506.134, 412.320, 52859.106 24/12/12,15:31:27,12,09,1, 11.9,1,1, 1.206, 10506.162, 412.284, 52859.168 24/12/12,15:31:27,13,09,1, 11.9,1,1, 1.206, 10506.134, 412.320, 52859.063 24/12/12,15:31:27,14,09,1, 11.9,1,1, 1.206, 10506.170, 412.373, 52859.098 24/12/12,15:31:27,15,09,1, 11.9,1,1, 1.206, 10506.205, 412.373, 52859.075 24/12/12,15:31:27,16,09,1, 11.9,1,1, 1.206, 10506.184, 412.341, 52859.087 24/12/12,15:31:27,17,09,1, 11.9,1,1, 1.206, 10506.151, 412.279, 52859.037 24/12/12,15:31:27,18,09,1, 11.9,1,1, 1.206, 10506.169, 412.284, 52858.981 24/12/12,15:31:27,19,09,1, 11.9,1,1, 1.206, 10506.167, 412.322, 52859.087 24/12/12,15:31:28,00,10,1, 11.9,1,1, 1.207, 10506.165, 412.322, 52859.087 24/12/12,15:31:28,01,10,1, 11.9,1,1, 1.207, 10506.200, 412.364, 52859.030 24/12/12,15:31:28,02,10,1, 11.9,1,1, 1.207, 10506.179, 412.318, 52859.088 24/12/12,15:31:28,03,10,1, 11.9,1,1, 1.207, 10506.180, 412.258, 52858.946 24/12/12,15:31:28,04,10,1, 11.9,1,1, 1.207, 10506.189, 412.279, 52859.047 24/12/12,15:31:28,05,10,1, 11.9,1,1, 1.207, 10506.171, 412.336, 52859.106 24/12/12,15:31:28,06,10,1, 11.9,1,1, 1.207, 10506.210, 412.350, 52859.081 24/12/12,15:31:28,07,10,1, 11.9,1,1, 1.207, 10506.189, 412.347, 52859.113 24/12/12,15:31:28,08,10,1, 11.9,1,1, 1.207, 10506.175, 412.270, 52859.014 24/12/12,15:31:28,09,10,1, 11.9,1,1, 1.207, 10506.165, 412.248, 52859.019 24/12/12,15:31:28,10,10,1, 11.9,1,1, 1.207, 10506.181, 412.256, 52859.084 24/12/12,15:31:28,11,10,1, 11.9,1,1, 1.207, 10506.199, 412.315, 52859.047 24/12/12,15:31:28,12,10,1, 11.9,1,1, 1.207, 10506.218, 412.350, 52859.101 24/12/12,15:31:28,13,10,1, 11.9,1,1, 1.207, 10506.231, 412.317, 52859.043 24/12/12,15:31:28,14,10,1, 11.9,1,1, 1.207, 10506.189, 412.226, 52858.974 24/12/12,15:31:28,15,10,1, 11.9,1,1, 1.207, 10506.214, 412.248, 52859.067 24/12/12,15:31:28,16,10,1, 11.9,1,1, 1.207, 10506.163, 412.280, 52859.054 24/12/12,15:31:28,17,10,1, 11.9,1,1, 1.207, 10506.198, 412.328, 52859.364 24/12/12,15:31:28,18,10,1, 11.9,1,1, 1.207, 10506.194, 412.343, 52859.137 24/12/12,15:31:28,19,10,1, 11.9,1,1, 1.207, 10506.219, 412.260, 52859.104 24/12/12,15:31:29,00,10,1, 11.9,1,1, 1.210, 10506.215, 412.260, 52859.104 24/12/12,15:31:29,01,10,1, 11.9,1,1, 1.210, 10506.219, 412.244, 52859.005 24/12/12,15:31:29,02,10,1, 11.9,1,1, 1.210, 10506.222, 412.281, 52859.038 24/12/12,15:31:29,03,10,1, 11.9,1,1, 1.210, 10506.258, 412.323, 52859.086 24/12/12,15:31:29,04,10,1, 11.9,1,1, 1.210, 10506.215, 412.311, 52859.030 24/12/12,15:31:29,05,10,1, 11.9,1,1, 1.210, 10506.217, 412.254, 52859.032 24/12/12,15:31:29,06,10,1, 11.9,1,1, 1.210, 10506.194, 412.217, 52858.951 24/12/12,15:31:29,07,10,1, 11.9,1,1, 1.210, 10506.205, 412.211, 52858.947 24/12/12,15:31:29,08,10,1, 11.9,1,1, 1.210, 10506.242, 412.265, 52859.002 24/12/12,15:31:29,09,10,1, 11.9,1,1, 1.210, 10506.249, 412.310, 52859.046 24/12/12,15:31:29,10,10,1, 11.9,1,1, 1.210, 10506.239, 412.266, 52859.011 24/12/12,15:31:29,11,10,1, 11.9,1,1, 1.210, 10506.244, 412.217, 52859.031 24/12/12,15:31:29,12,10,1, 11.9,1,1, 1.210, 10506.225, 412.181, 52858.931 24/12/12,15:31:29,13,10,1, 11.9,1,1, 1.210, 10506.248, 412.210, 52858.947 24/12/12,15:31:29,14,10,1, 11.9,1,1, 1.210, 10506.276, 412.285, 52859.067 24/12/12,15:31:29,15,10,1, 11.9,1,1, 1.210, 10506.266, 412.271, 52858.962 24/12/12,15:31:29,16,10,1, 11.9,1,1, 1.210, 10506.255, 412.234, 52858.992 24/12/12,15:31:29,17,10,1, 11.9,1,1, 1.210, 10506.264, 412.172, 52858.997 24/12/12,15:31:29,18,10,1, 11.9,1,1, 1.210, 10506.239, 412.162, 52858.926 24/12/12,15:31:29,19,10,1, 11.9,1,1, 1.210, 10506.267, 412.220, 52858.922 24/12/12,15:31:30,00,10,1, 11.9,1,1, 1.206, 10506.265, 412.220, 52858.922 24/12/12,15:31:30,01,10,1, 11.9,1,1, 1.206, 10506.272, 412.248, 52859.008 24/12/12,15:31:30,02,10,1, 11.9,1,1, 1.206, 10506.269, 412.172, 52858.997 24/12/12,15:31:30,03,10,1, 11.9,1,1, 1.206, 10506.229, 412.158, 52858.975 24/12/12,15:31:30,04,10,1, 11.9,1,1, 1.206, 10506.268, 412.155, 52858.982 24/12/12,15:31:30,05,10,1, 11.9,1,1, 1.206, 10506.273, 412.204, 52859.043 24/12/12,15:31:30,06,10,1, 11.9,1,1, 1.206, 10506.274, 412.252, 52858.958 24/12/12,15:31:30,07,10,1, 11.9,1,1, 1.206, 10506.270, 412.215, 52858.998 24/12/12,15:31:30,08,10,1, 11.9,1,1, 1.206, 10506.253, 412.170, 52858.943 24/12/12,15:31:30,09,10,1, 11.9,1,1, 1.206, 10506.259, 412.124, 52858.890 24/12/12,15:31:30,10,10,1, 11.9,1,1, 1.206, 10506.298, 412.160, 52858.927 24/12/12,15:31:30,11,10,1, 11.9,1,1, 1.206, 10506.300, 412.207, 52858.966 24/12/12,15:31:30,12,10,1, 11.9,1,1, 1.206, 10506.309, 412.230, 52859.023 24/12/12,15:31:30,13,10,1, 11.9,1,1, 1.206, 10506.296, 412.187, 52858.935 24/12/12,15:31:30,14,10,1, 11.9,1,1, 1.206, 10506.269, 412.140, 52858.916 24/12/12,15:31:30,15,10,1, 11.9,1,1, 1.206, 10506.289, 412.122, 52858.896 24/12/12,15:31:30,16,10,1, 11.9,1,1, 1.206, 10506.282, 412.138, 52858.930 24/12/12,15:31:30,17,10,1, 11.9,1,1, 1.206, 10506.300, 412.196, 52858.931 24/12/12,15:31:30,18,10,1, 11.9,1,1, 1.206, 10506.304, 412.218, 52859.034 24/12/12,15:31:30,19,10,1, 11.9,1,1, 1.206, 10506.280, 412.169, 52858.997 24/12/12,15:31:31,00,09,1, 11.8,1,1, 1.206, 10506.274, 412.169, 52858.997 24/12/12,15:31:31,01,09,1, 11.8,1,1, 1.206, 10506.295, 412.091, 52858.964 24/12/12,15:31:31,02,09,1, 11.8,1,1, 1.206, 10506.302, 412.150, 52859.015 24/12/12,15:31:31,03,09,1, 11.8,1,1, 1.206, 10506.330, 412.195, 52859.038 24/12/12,15:31:31,04,09,1, 11.8,1,1, 1.206, 10506.314, 412.202, 52858.971 24/12/12,15:31:31,05,09,1, 11.8,1,1, 1.206, 10506.329, 412.122, 52858.878 24/12/12,15:31:31,06,09,1, 11.8,1,1, 1.206, 10506.305, 412.103, 52858.934 24/12/12,15:31:31,07,09,1, 11.8,1,1, 1.206, 10506.260, 412.092, 52858.928 24/12/12,15:31:31,08,09,1, 11.8,1,1, 1.206, 10506.304, 412.131, 52858.893 24/12/12,15:31:31,09,09,1, 11.8,1,1, 1.206, 10506.299, 412.162, 52858.946 24/12/12,15:31:31,10,09,1, 11.8,1,1, 1.206, 10506.321, 412.166, 52859.032 24/12/12,15:31:31,11,09,1, 11.8,1,1, 1.206, 10506.267, 412.096, 52858.796 24/12/12,15:31:31,12,09,1, 11.8,1,1, 1.206, 10506.257, 412.060, 52858.968 24/12/12,15:31:31,13,09,1, 11.8,1,1, 1.206, 10506.300, 412.067, 52858.992 24/12/12,15:31:31,14,09,1, 11.8,1,1, 1.206, 10506.316, 412.129, 52858.931 24/12/12,15:31:31,15,09,1, 11.8,1,1, 1.206, 10506.332, 412.146, 52858.962 24/12/12,15:31:31,16,09,1, 11.8,1,1, 1.206, 10506.290, 412.115, 52858.940 24/12/12,15:31:31,17,09,1, 11.8,1,1, 1.206, 10506.288, 412.068, 52858.899 24/12/12,15:31:31,18,09,1, 11.8,1,1, 1.206, 10506.289, 412.030, 52858.896 24/12/12,15:31:31,19,09,1, 11.8,1,1, 1.206, 10506.304, 412.060, 52858.935 24/12/12,15:31:32,00,10,1, 11.9,1,1, 1.208, 10506.299, 412.060, 52858.935 24/12/12,15:31:32,01,10,1, 11.9,1,1, 1.208, 10506.342, 412.120, 52858.967 24/12/12,15:31:32,02,10,1, 11.9,1,1, 1.208, 10506.330, 412.118, 52858.996 24/12/12,15:31:32,03,10,1, 11.9,1,1, 1.208, 10506.319, 412.032, 52858.903 24/12/12,15:31:32,04,10,1, 11.9,1,1, 1.208, 10506.306, 412.031, 52858.918 24/12/12,15:31:32,05,10,1, 11.9,1,1, 1.208, 10506.332, 412.031, 52858.899 24/12/12,15:31:32,06,10,1, 11.9,1,1, 1.208, 10506.349, 412.112, 52858.986 24/12/12,15:31:32,07,10,1, 11.9,1,1, 1.208, 10506.354, 412.110, 52858.962 24/12/12,15:31:32,08,10,1, 11.9,1,1, 1.208, 10506.333, 412.021, 52858.934 24/12/12,15:31:32,09,10,1, 11.9,1,1, 1.208, 10506.331, 412.008, 52858.944 24/12/12,15:31:32,10,10,1, 11.9,1,1, 1.208, 10506.325, 412.009, 52858.858 24/12/12,15:31:32,11,10,1, 11.9,1,1, 1.208, 10506.340, 412.041, 52858.878 24/12/12,15:31:32,12,10,1, 11.9,1,1, 1.208, 10506.337, 412.108, 52858.968 24/12/12,15:31:32,13,10,1, 11.9,1,1, 1.208, 10506.356, 412.092, 52858.994 24/12/12,15:31:32,14,10,1, 11.9,1,1, 1.208, 10506.325, 412.033, 52858.966 24/12/12,15:31:32,15,10,1, 11.9,1,1, 1.208, 10506.327, 411.964, 52858.832 24/12/12,15:31:32,16,10,1, 11.9,1,1, 1.208, 10506.324, 412.011, 52858.834 24/12/12,15:31:32,17,10,1, 11.9,1,1, 1.208, 10506.366, 412.064, 52858.858 24/12/12,15:31:32,18,10,1, 11.9,1,1, 1.208, 10506.368, 412.078, 52858.899 24/12/12,15:31:32,19,10,1, 11.9,1,1, 1.208, 10506.372, 412.070, 52858.934 24/12/12,15:31:33,00,10,1, 11.9,1,1, 1.208, 10506.365, 412.070, 52858.934 24/12/12,15:31:33,01,10,1, 11.9,1,1, 1.208, 10506.332, 411.967, 52858.863 24/12/12,15:31:33,02,10,1, 11.9,1,1, 1.208, 10506.362, 411.995, 52858.860 24/12/12,15:31:33,03,10,1, 11.9,1,1, 1.208, 10506.359, 412.051, 52858.881 24/12/12,15:31:33,04,10,1, 11.9,1,1, 1.208, 10506.365, 412.067, 52858.885 24/12/12,15:31:33,05,10,1, 11.9,1,1, 1.208, 10506.374, 412.028, 52858.831 24/12/12,15:31:33,06,10,1, 11.9,1,1, 1.208, 10506.339, 411.991, 52858.859 24/12/12,15:31:33,07,10,1, 11.9,1,1, 1.208, 10506.361, 411.973, 52858.873 24/12/12,15:31:33,08,10,1, 11.9,1,1, 1.208, 10506.343, 411.993, 52858.876 24/12/12,15:31:33,09,10,1, 11.9,1,1, 1.208, 10506.391, 412.019, 52858.856 24/12/12,15:31:33,10,10,1, 11.9,1,1, 1.208, 10506.375, 412.045, 52858.915 24/12/12,15:31:33,11,10,1, 11.9,1,1, 1.208, 10506.358, 412.012, 52858.944 24/12/12,15:31:33,12,10,1, 11.9,1,1, 1.208, 10506.357, 411.970, 52858.874 24/12/12,15:31:33,13,10,1, 11.9,1,1, 1.208, 10506.354, 411.933, 52858.744 24/12/12,15:31:33,14,10,1, 11.9,1,1, 1.208, 10506.374, 411.981, 52858.801 24/12/12,15:31:33,15,10,1, 11.9,1,1, 1.208, 10506.397, 412.025, 52858.896 24/12/12,15:31:33,16,10,1, 11.9,1,1, 1.208, 10506.417, 412.033, 52858.923 24/12/12,15:31:33,17,10,1, 11.9,1,1, 1.208, 10506.386, 411.982, 52858.849 24/12/12,15:31:33,18,10,1, 11.9,1,1, 1.208, 10506.364, 411.908, 52858.769 24/12/12,15:31:33,19,10,1, 11.9,1,1, 1.208, 10506.348, 411.922, 52858.794 24/12/12,15:31:34,00,10,1, 11.9,1,1, 1.209, 10506.340, 411.922, 52858.794 24/12/12,15:31:34,01,10,1, 11.9,1,1, 1.209, 10506.379, 412.004, 52858.842 24/12/12,15:31:34,02,10,1, 11.9,1,1, 1.209, 10506.400, 412.006, 52858.814 24/12/12,15:31:34,03,10,1, 11.9,1,1, 1.209, 10506.372, 411.964, 52858.833 24/12/12,15:31:34,04,10,1, 11.9,1,1, 1.209, 10506.368, 411.905, 52858.808 24/12/12,15:31:34,05,10,1, 11.9,1,1, 1.209, 10506.377, 411.906, 52858.778 24/12/12,15:31:34,06,10,1, 11.9,1,1, 1.209, 10506.394, 411.984, 52858.787 24/12/12,15:31:34,07,10,1, 11.9,1,1, 1.209, 10506.412, 411.997, 52858.839 24/12/12,15:31:34,08,10,1, 11.9,1,1, 1.209, 10506.388, 411.987, 52858.782 24/12/12,15:31:34,09,10,1, 11.9,1,1, 1.209, 10506.380, 411.900, 52858.818 24/12/12,15:31:34,10,10,1, 11.9,1,1, 1.209, 10506.374, 411.906, 52858.846 24/12/12,15:31:34,11,10,1, 11.9,1,1, 1.209, 10506.398, 411.926, 52858.795 24/12/12,15:31:34,12,10,1, 11.9,1,1, 1.209, 10506.424, 411.973, 52858.805 24/12/12,15:31:34,13,10,1, 11.9,1,1, 1.209, 10506.423, 411.988, 52858.831 24/12/12,15:31:34,14,10,1, 11.9,1,1, 1.209, 10506.405, 411.943, 52858.801 24/12/12,15:31:34,15,10,1, 11.9,1,1, 1.209, 10506.386, 411.881, 52858.759 24/12/12,15:31:34,16,10,1, 11.9,1,1, 1.209, 10506.390, 411.885, 52858.816 24/12/12,15:31:34,17,10,1, 11.9,1,1, 1.209, 10506.412, 411.924, 52858.811 24/12/12,15:31:34,18,10,1, 11.9,1,1, 1.209, 10506.426, 411.973, 52858.882 24/12/12,15:31:34,19,10,1, 11.9,1,1, 1.209, 10506.425, 411.971, 52858.859 24/12/12,15:31:35,00,10,1, 12.0,1,1, 1.210, 10506.424, 411.971, 52858.859 24/12/12,15:31:35,01,10,1, 12.0,1,1, 1.210, 10506.388, 411.862, 52858.820 24/12/12,15:31:35,02,10,1, 12.0,1,1, 1.210, 10506.397, 411.860, 52858.803 24/12/12,15:31:35,03,10,1, 12.0,1,1, 1.210, 10506.424, 411.912, 52858.794 24/12/12,15:31:35,04,10,1, 12.0,1,1, 1.210, 10506.429, 411.947, 52858.844 24/12/12,15:31:35,05,10,1, 12.0,1,1, 1.210, 10506.421, 411.931, 52858.833 24/12/12,15:31:35,06,10,1, 12.0,1,1, 1.210, 10506.411, 411.871, 52858.767 24/12/12,15:31:35,07,10,1, 12.0,1,1, 1.210, 10506.398, 411.855, 52858.743 24/12/12,15:31:35,08,10,1, 12.0,1,1, 1.210, 10506.428, 411.881, 52858.721 24/12/12,15:31:35,09,10,1, 12.0,1,1, 1.210, 10506.432, 411.919, 52858.776 24/12/12,15:31:35,10,10,1, 12.0,1,1, 1.210, 10506.446, 411.944, 52858.774 24/12/12,15:31:35,11,10,1, 12.0,1,1, 1.210, 10506.431, 411.893, 52858.776 24/12/12,15:31:35,12,10,1, 12.0,1,1, 1.210, 10506.404, 411.818, 52858.689 24/12/12,15:31:35,13,10,1, 12.0,1,1, 1.210, 10506.439, 411.805, 52858.700 24/12/12,15:31:35,14,10,1, 12.0,1,1, 1.210, 10506.417, 411.864, 52858.777 24/12/12,15:31:35,15,10,1, 12.0,1,1, 1.210, 10506.426, 411.903, 52858.726 24/12/12,15:31:35,16,10,1, 12.0,1,1, 1.210, 10506.448, 411.903, 52858.767 24/12/12,15:31:35,17,10,1, 12.0,1,1, 1.210, 10506.429, 411.877, 52858.717 24/12/12,15:31:35,18,10,1, 12.0,1,1, 1.210, 10506.421, 411.827, 52858.706 24/12/12,15:31:35,19,10,1, 12.0,1,1, 1.210, 10506.447, 411.839, 52858.758 24/12/12,15:31:36,00,10,1, 11.9,1,1, 1.212, 10506.440, 411.839, 52858.758 24/12/12,15:31:36,01,10,1, 11.9,1,1, 1.212, 10506.472, 411.921, 52858.782 24/12/12,15:31:36,02,10,1, 11.9,1,1, 1.212, 10506.438, 411.905, 52858.773 24/12/12,15:31:36,03,10,1, 11.9,1,1, 1.212, 10506.449, 411.840, 52858.723 24/12/12,15:31:36,04,10,1, 11.9,1,1, 1.212, 10506.443, 411.831, 52858.772 24/12/12,15:31:36,05,10,1, 11.9,1,1, 1.212, 10506.440, 411.835, 52858.722 24/12/12,15:31:36,06,10,1, 11.9,1,1, 1.212, 10506.462, 411.857, 52858.776 24/12/12,15:31:36,07,10,1, 11.9,1,1, 1.212, 10506.469, 411.875, 52858.768 24/12/12,15:31:36,08,10,1, 11.9,1,1, 1.212, 10506.479, 411.866, 52858.742 24/12/12,15:31:36,09,10,1, 11.9,1,1, 1.212, 10506.444, 411.800, 52858.768 24/12/12,15:31:36,10,10,1, 11.9,1,1, 1.212, 10506.446, 411.762, 52858.685 24/12/12,15:31:36,11,10,1, 11.9,1,1, 1.212, 10506.468, 411.816, 52858.725 24/12/12,15:31:36,12,10,1, 11.9,1,1, 1.212, 10506.467, 411.875, 52858.775 24/12/12,15:31:36,13,10,1, 11.9,1,1, 1.212, 10506.476, 411.877, 52858.747 24/12/12,15:31:36,14,10,1, 11.9,1,1, 1.212, 10506.462, 411.819, 52858.804 24/12/12,15:31:36,15,10,1, 11.9,1,1, 1.212, 10506.461, 411.770, 52858.752 24/12/12,15:31:36,16,10,1, 11.9,1,1, 1.212, 10506.429, 411.777, 52858.740 24/12/12,15:31:36,17,10,1, 11.9,1,1, 1.212, 10506.466, 411.815, 52858.676 24/12/12,15:31:36,18,10,1, 11.9,1,1, 1.212, 10506.482, 411.869, 52858.731 24/12/12,15:31:36,19,10,1, 11.9,1,1, 1.212, 10506.459, 411.840, 52858.767 24/12/12,15:31:37,00,10,1, 12.0,1,1, 1.208, 10506.457, 411.840, 52858.767 24/12/12,15:31:37,01,10,1, 12.0,1,1, 1.208, 10506.445, 411.769, 52858.715 24/12/12,15:31:37,02,10,1, 12.0,1,1, 1.208, 10506.460, 411.778, 52858.695 24/12/12,15:31:37,03,10,1, 12.0,1,1, 1.208, 10506.473, 411.839, 52858.681 24/12/12,15:31:37,04,10,1, 12.0,1,1, 1.208, 10506.490, 411.883, 52858.784 24/12/12,15:31:37,05,10,1, 12.0,1,1, 1.208, 10506.482, 411.840, 52858.735 24/12/12,15:31:37,06,10,1, 12.0,1,1, 1.208, 10506.451, 411.760, 52858.652 24/12/12,15:31:37,07,10,1, 12.0,1,1, 1.208, 10506.467, 411.734, 52858.687 24/12/12,15:31:37,08,10,1, 12.0,1,1, 1.208, 10506.459, 411.771, 52858.680 24/12/12,15:31:37,09,10,1, 12.0,1,1, 1.208, 10506.499, 411.822, 52858.707 24/12/12,15:31:37,10,10,1, 12.0,1,1, 1.208, 10506.488, 411.813, 52858.707 24/12/12,15:31:37,11,10,1, 12.0,1,1, 1.208, 10506.485, 411.773, 52858.776 24/12/12,15:31:37,12,10,1, 12.0,1,1, 1.208, 10506.472, 411.703, 52858.716 24/12/12,15:31:37,13,10,1, 12.0,1,1, 1.208, 10506.462, 411.716, 52858.675 24/12/12,15:31:37,14,10,1, 12.0,1,1, 1.208, 10506.469, 411.746, 52858.662 24/12/12,15:31:37,15,10,1, 12.0,1,1, 1.208, 10506.507, 411.834, 52858.756 24/12/12,15:31:37,16,10,1, 12.0,1,1, 1.208, 10506.503, 411.827, 52858.720 24/12/12,15:31:37,17,10,1, 12.0,1,1, 1.208, 10506.508, 411.761, 52858.712 24/12/12,15:31:37,18,10,1, 12.0,1,1, 1.208, 10506.474, 411.715, 52858.677 24/12/12,15:31:37,19,10,1, 12.0,1,1, 1.208, 10506.452, 411.700, 52858.635 24/12/12,15:31:38,00,10,1, 11.9,1,1, 1.209, 10506.449, 411.700, 52858.635 24/12/12,15:31:38,01,10,1, 11.9,1,1, 1.209, 10506.520, 411.813, 52858.674 24/12/12,15:31:38,02,10,1, 11.9,1,1, 1.209, 10506.512, 411.785, 52858.694 24/12/12,15:31:38,03,10,1, 11.9,1,1, 1.209, 10506.490, 411.687, 52858.613 24/12/12,15:31:38,04,10,1, 11.9,1,1, 1.209, 10506.468, 411.661, 52858.571 24/12/12,15:31:38,05,10,1, 11.9,1,1, 1.209, 10506.520, 411.712, 52858.658 24/12/12,15:31:38,06,10,1, 11.9,1,1, 1.209, 10506.496, 411.768, 52858.720 24/12/12,15:31:38,07,10,1, 11.9,1,1, 1.209, 10506.518, 411.797, 52858.666 24/12/12,15:31:38,08,10,1, 11.9,1,1, 1.209, 10506.490, 411.746, 52858.653 24/12/12,15:31:38,09,10,1, 11.9,1,1, 1.209, 10506.498, 411.688, 52858.583 24/12/12,15:31:38,10,10,1, 11.9,1,1, 1.209, 10506.500, 411.681, 52858.651 24/12/12,15:31:38,11,10,1, 11.9,1,1, 1.209, 10506.522, 411.708, 52858.405 24/12/12,15:31:38,12,10,1, 11.9,1,1, 1.209, 10506.524, 411.785, 52858.634 24/12/12,15:31:38,13,10,1, 11.9,1,1, 1.209, 10506.518, 411.757, 52858.714 24/12/12,15:31:38,14,10,1, 11.9,1,1, 1.209, 10506.516, 411.692, 52858.611 24/12/12,15:31:38,15,10,1, 11.9,1,1, 1.209, 10506.483, 411.662, 52858.631 24/12/12,15:31:38,16,10,1, 11.9,1,1, 1.209, 10506.498, 411.688, 52858.636 24/12/12,15:31:38,17,10,1, 11.9,1,1, 1.209, 10506.509, 411.731, 52858.691 24/12/12,15:31:38,18,10,1, 11.9,1,1, 1.209, 10506.534, 411.768, 52858.654 24/12/12,15:31:38,19,10,1, 11.9,1,1, 1.209, 10506.540, 411.743, 52858.667 24/12/12,15:31:39,00,10,1, 12.0,1,1, 1.209, 10506.532, 411.743, 52858.667 24/12/12,15:31:39,01,10,1, 12.0,1,1, 1.209, 10506.505, 411.649, 52858.613 24/12/12,15:31:39,02,10,1, 12.0,1,1, 1.209, 10506.494, 411.684, 52858.661 24/12/12,15:31:39,03,10,1, 12.0,1,1, 1.209, 10506.564, 411.722, 52858.712 24/12/12,15:31:39,04,10,1, 12.0,1,1, 1.209, 10506.546, 411.743, 52858.627 24/12/12,15:31:39,05,10,1, 12.0,1,1, 1.209, 10506.511, 411.726, 52858.676 24/12/12,15:31:39,06,10,1, 12.0,1,1, 1.209, 10506.503, 411.648, 52858.627 24/12/12,15:31:39,07,10,1, 12.0,1,1, 1.209, 10506.511, 411.647, 52858.575 24/12/12,15:31:39,08,10,1, 12.0,1,1, 1.209, 10506.541, 411.680, 52858.612 24/12/12,15:31:39,09,10,1, 12.0,1,1, 1.209, 10506.535, 411.721, 52858.733 24/12/12,15:31:39,10,10,1, 12.0,1,1, 1.209, 10506.545, 411.715, 52858.613 24/12/12,15:31:39,11,10,1, 12.0,1,1, 1.209, 10506.549, 411.662, 52858.594 24/12/12,15:31:39,12,10,1, 12.0,1,1, 1.209, 10506.512, 411.655, 52858.590 24/12/12,15:31:39,13,10,1, 12.0,1,1, 1.209, 10506.536, 411.663, 52858.585 24/12/12,15:31:39,14,10,1, 12.0,1,1, 1.209, 10506.539, 411.723, 52858.689 24/12/12,15:31:39,15,10,1, 12.0,1,1, 1.209, 10506.546, 411.727, 52858.664 24/12/12,15:31:39,16,10,1, 12.0,1,1, 1.209, 10506.543, 411.706, 52858.654 24/12/12,15:31:39,17,10,1, 12.0,1,1, 1.209, 10506.537, 411.655, 52858.621 24/12/12,15:31:39,18,10,1, 12.0,1,1, 1.209, 10506.521, 411.608, 52858.535 24/12/12,15:31:39,19,10,1, 12.0,1,1, 1.209, 10506.554, 411.655, 52858.628 24/12/12,15:31:40,00,10,1, 11.9,1,1, 1.210, 10506.549, 411.655, 52858.628 24/12/12,15:31:40,01,10,1, 11.9,1,1, 1.210, 10506.601, 411.715, 52858.687 24/12/12,15:31:40,02,10,1, 11.9,1,1, 1.210, 10506.554, 411.645, 52858.565 24/12/12,15:31:40,03,10,1, 11.9,1,1, 1.210, 10506.557, 411.603, 52858.534 24/12/12,15:31:40,04,10,1, 11.9,1,1, 1.210, 10506.530, 411.621, 52858.613 24/12/12,15:31:40,05,10,1, 11.9,1,1, 1.210, 10506.565, 411.678, 52858.653 24/12/12,15:31:40,06,10,1, 11.9,1,1, 1.210, 10506.590, 411.732, 52858.670 24/12/12,15:31:40,07,10,1, 11.9,1,1, 1.210, 10506.558, 411.661, 52858.546 24/12/12,15:31:40,08,10,1, 11.9,1,1, 1.210, 10506.540, 411.624, 52858.556 24/12/12,15:31:40,09,10,1, 11.9,1,1, 1.210, 10506.558, 411.587, 52858.553 24/12/12,15:31:40,10,10,1, 11.9,1,1, 1.210, 10506.573, 411.608, 52858.570 24/12/12,15:31:40,11,10,1, 11.9,1,1, 1.210, 10506.557, 411.684, 52858.591 24/12/12,15:31:40,12,10,1, 11.9,1,1, 1.210, 10506.579, 411.681, 52858.569 24/12/12,15:31:40,13,10,1, 11.9,1,1, 1.210, 10506.582, 411.644, 52858.566 24/12/12,15:31:40,14,10,1, 11.9,1,1, 1.210, 10506.545, 411.570, 52858.513 24/12/12,15:31:40,15,10,1, 11.9,1,1, 1.210, 10506.561, 411.595, 52858.563 24/12/12,15:31:40,16,10,1, 11.9,1,1, 1.210, 10506.582, 411.643, 52858.616 24/12/12,15:31:40,17,10,1, 11.9,1,1, 1.210, 10506.584, 411.682, 52858.598 24/12/12,15:31:40,18,10,1, 11.9,1,1, 1.210, 10506.602, 411.672, 52858.603 24/12/12,15:31:40,19,10,1, 11.9,1,1, 1.210, 10506.566, 411.613, 52858.580 24/12/12,15:31:41,00,09,1, 12.0,1,1, 1.209, 10506.566, 411.613, 52858.580 24/12/12,15:31:41,01,09,1, 12.0,1,1, 1.209, 10506.574, 411.590, 52858.507 24/12/12,15:31:41,02,09,1, 12.0,1,1, 1.209, 10506.601, 411.661, 52858.611 24/12/12,15:31:41,03,09,1, 12.0,1,1, 1.209, 10506.621, 411.677, 52858.597 24/12/12,15:31:41,04,09,1, 12.0,1,1, 1.209, 10506.592, 411.645, 52858.643 24/12/12,15:31:41,05,09,1, 12.0,1,1, 1.209, 10506.586, 411.597, 52858.588 24/12/12,15:31:41,06,09,1, 12.0,1,1, 1.209, 10506.574, 411.570, 52858.575 24/12/12,15:31:41,07,09,1, 12.0,1,1, 1.209, 10506.570, 411.589, 52858.523 24/12/12,15:31:41,08,09,1, 12.0,1,1, 1.209, 10506.594, 411.654, 52858.581 24/12/12,15:31:41,09,09,1, 12.0,1,1, 1.209, 10506.600, 411.683, 52858.606 24/12/12,15:31:41,10,09,1, 12.0,1,1, 1.209, 10506.580, 411.608, 52858.541 24/12/12,15:31:41,11,09,1, 12.0,1,1, 1.209, 10506.572, 411.533, 52858.546 24/12/12,15:31:41,12,09,1, 12.0,1,1, 1.209, 10506.577, 411.535, 52858.524 24/12/12,15:31:41,13,09,1, 12.0,1,1, 1.209, 10506.579, 411.593, 52858.483 24/12/12,15:31:41,14,09,1, 12.0,1,1, 1.209, 10506.597, 411.635, 52858.563 24/12/12,15:31:41,15,09,1, 12.0,1,1, 1.209, 10506.605, 411.616, 52858.615 24/12/12,15:31:41,16,09,1, 12.0,1,1, 1.209, 10506.582, 411.575, 52858.501 24/12/12,15:31:41,17,09,1, 12.0,1,1, 1.209, 10506.587, 411.541, 52858.522 24/12/12,15:31:41,18,09,1, 12.0,1,1, 1.209, 10506.580, 411.565, 52858.577 24/12/12,15:31:41,19,09,1, 12.0,1,1, 1.209, 10506.582, 411.590, 52858.610 24/12/12,15:31:42,00,09,1, 11.9,1,1, 1.212, 10506.574, 411.590, 52858.610 24/12/12,15:31:42,01,09,1, 11.9,1,1, 1.212, 10506.619, 411.621, 52858.571 24/12/12,15:31:42,02,09,1, 11.9,1,1, 1.212, 10506.572, 411.548, 52858.517 24/12/12,15:31:42,03,09,1, 11.9,1,1, 1.212, 10506.597, 411.533, 52858.479 24/12/12,15:31:42,04,09,1, 11.9,1,1, 1.212, 10506.571, 411.541, 52858.501 24/12/12,15:31:42,05,09,1, 11.9,1,1, 1.212, 10506.606, 411.600, 52858.521 24/12/12,15:31:42,06,09,1, 11.9,1,1, 1.212, 10506.617, 411.606, 52858.613 24/12/12,15:31:42,07,09,1, 11.9,1,1, 1.212, 10506.610, 411.589, 52858.611 24/12/12,15:31:42,08,09,1, 11.9,1,1, 1.212, 10506.591, 411.513, 52858.517 24/12/12,15:31:42,09,09,1, 11.9,1,1, 1.212, 10506.590, 411.529, 52858.560 24/12/12,15:31:42,10,09,1, 11.9,1,1, 1.212, 10506.622, 411.555, 52858.541 24/12/12,15:31:42,11,09,1, 11.9,1,1, 1.212, 10506.623, 411.607, 52858.606 24/12/12,15:31:42,12,09,1, 11.9,1,1, 1.212, 10506.603, 411.603, 52858.583 24/12/12,15:31:42,13,09,1, 11.9,1,1, 1.212, 10506.584, 411.549, 52858.576 24/12/12,15:31:42,14,09,1, 11.9,1,1, 1.212, 10506.599, 411.512, 52858.510 24/12/12,15:31:42,15,09,1, 11.9,1,1, 1.212, 10506.599, 411.511, 52858.535 24/12/12,15:31:42,16,09,1, 11.9,1,1, 1.212, 10506.600, 411.573, 52858.486 24/12/12,15:31:42,17,09,1, 11.9,1,1, 1.212, 10506.644, 411.604, 52858.537 24/12/12,15:31:42,18,09,1, 11.9,1,1, 1.212, 10506.624, 411.594, 52858.579 24/12/12,15:31:42,19,09,1, 11.9,1,1, 1.212, 10506.599, 411.534, 52858.465 24/12/12,15:31:43,00,09,1, 11.9,1,1, 1.211, 10506.591, 411.534, 52858.465 24/12/12,15:31:43,01,09,1, 11.9,1,1, 1.211, 10506.593, 411.521, 52858.528 24/12/12,15:31:43,02,09,1, 11.9,1,1, 1.211, 10506.625, 411.574, 52858.502 24/12/12,15:31:43,03,09,1, 11.9,1,1, 1.211, 10506.648, 411.605, 52858.517 24/12/12,15:31:43,04,09,1, 11.9,1,1, 1.211, 10506.625, 411.549, 52858.528 24/12/12,15:31:43,05,09,1, 11.9,1,1, 1.211, 10506.615, 411.498, 52858.461 24/12/12,15:31:43,06,09,1, 11.9,1,1, 1.211, 10506.621, 411.474, 52858.476 24/12/12,15:31:43,07,09,1, 11.9,1,1, 1.211, 10506.627, 411.524, 52858.489 24/12/12,15:31:43,08,09,1, 11.9,1,1, 1.211, 10506.645, 411.587, 52858.543 24/12/12,15:31:43,09,09,1, 11.9,1,1, 1.211, 10506.631, 411.576, 52858.534 24/12/12,15:31:43,10,09,1, 11.9,1,1, 1.211, 10506.618, 411.513, 52858.548 24/12/12,15:31:43,11,09,1, 11.9,1,1, 1.211, 10506.588, 411.469, 52858.457 24/12/12,15:31:43,12,09,1, 11.9,1,1, 1.211, 10506.598, 411.481, 52858.447 24/12/12,15:31:43,13,09,1, 11.9,1,1, 1.211, 10506.640, 411.517, 52858.489 24/12/12,15:31:43,14,09,1, 11.9,1,1, 1.211, 10506.659, 411.567, 52858.607 24/12/12,15:31:43,15,09,1, 11.9,1,1, 1.211, 10506.644, 411.545, 52858.508 24/12/12,15:31:43,16,09,1, 11.9,1,1, 1.211, 10506.620, 411.488, 52858.458 24/12/12,15:31:43,17,09,1, 11.9,1,1, 1.211, 10506.612, 411.467, 52858.423 24/12/12,15:31:43,18,09,1, 11.9,1,1, 1.211, 10506.625, 411.469, 52858.530 24/12/12,15:31:43,19,09,1, 11.9,1,1, 1.211, 10506.621, 411.510, 52858.497 24/12/12,15:31:44,00,09,1, 12.0,1,1, 1.210, 10506.616, 411.510, 52858.497 24/12/12,15:31:44,01,09,1, 12.0,1,1, 1.210, 10506.647, 411.526, 52858.494 24/12/12,15:31:44,02,09,1, 12.0,1,1, 1.210, 10506.617, 411.472, 52858.495 24/12/12,15:31:44,03,09,1, 12.0,1,1, 1.210, 10506.594, 411.441, 52858.462 24/12/12,15:31:44,04,09,1, 12.0,1,1, 1.210, 10506.647, 411.476, 52858.451 24/12/12,15:31:44,05,09,1, 12.0,1,1, 1.210, 10506.644, 411.536, 52858.522 24/12/12,15:31:44,06,09,1, 12.0,1,1, 1.210, 10506.652, 411.554, 52858.514 24/12/12,15:31:44,07,09,1, 12.0,1,1, 1.210, 10506.612, 411.517, 52858.508 24/12/12,15:31:44,08,09,1, 12.0,1,1, 1.210, 10506.631, 411.433, 52858.426 24/12/12,15:31:44,09,09,1, 12.0,1,1, 1.210, 10506.629, 411.456, 52858.394 24/12/12,15:31:44,10,09,1, 12.0,1,1, 1.210, 10506.667, 411.515, 52858.487 24/12/12,15:31:44,11,09,1, 12.0,1,1, 1.210, 10506.663, 411.555, 52858.489 24/12/12,15:31:44,12,09,1, 12.0,1,1, 1.210, 10506.659, 411.510, 52858.470 24/12/12,15:31:44,13,09,1, 12.0,1,1, 1.210, 10506.642, 411.433, 52858.464 24/12/12,15:31:44,14,09,1, 12.0,1,1, 1.210, 10506.617, 411.431, 52858.415 24/12/12,15:31:44,15,09,1, 12.0,1,1, 1.210, 10506.640, 411.455, 52858.435 24/12/12,15:31:44,16,09,1, 12.0,1,1, 1.210, 10506.637, 411.517, 52858.457 24/12/12,15:31:44,17,09,1, 12.0,1,1, 1.210, 10506.672, 411.554, 52858.481 24/12/12,15:31:44,18,09,1, 12.0,1,1, 1.210, 10506.641, 411.501, 52858.491 24/12/12,15:31:44,19,09,1, 12.0,1,1, 1.210, 10506.647, 411.452, 52858.454 24/12/12,15:31:45,00,09,1, 12.0,1,1, 1.210, 10506.641, 411.452, 52858.454 24/12/12,15:31:45,01,09,1, 12.0,1,1, 1.210, 10506.654, 411.475, 52858.397 24/12/12,15:31:45,02,09,1, 12.0,1,1, 1.210, 10506.686, 411.556, 52858.463 24/12/12,15:31:45,03,09,1, 12.0,1,1, 1.210, 10506.678, 411.540, 52858.537 24/12/12,15:31:45,04,09,1, 12.0,1,1, 1.210, 10506.659, 411.502, 52858.475 24/12/12,15:31:45,05,09,1, 12.0,1,1, 1.210, 10506.665, 411.437, 52858.429 24/12/12,15:31:45,06,09,1, 12.0,1,1, 1.210, 10506.653, 411.452, 52858.439 24/12/12,15:31:45,07,09,1, 12.0,1,1, 1.210, 10506.683, 411.483, 52858.407 24/12/12,15:31:45,08,09,1, 12.0,1,1, 1.210, 10506.703, 411.535, 52858.467 24/12/12,15:31:45,09,09,1, 12.0,1,1, 1.210, 10506.672, 411.514, 52858.409 24/12/12,15:31:45,10,09,1, 12.0,1,1, 1.210, 10506.667, 411.452, 52858.441 24/12/12,15:31:45,11,09,1, 12.0,1,1, 1.210, 10506.673, 411.458, 52858.430 24/12/12,15:31:45,12,09,1, 12.0,1,1, 1.210, 10506.665, 411.448, 52858.408 24/12/12,15:31:45,13,09,1, 12.0,1,1, 1.210, 10506.689, 411.491, 52858.495 24/12/12,15:31:45,14,09,1, 12.0,1,1, 1.210, 10506.656, 411.515, 52858.482 24/12/12,15:31:45,15,09,1, 12.0,1,1, 1.210, 10506.683, 411.488, 52858.506 24/12/12,15:31:45,16,09,1, 12.0,1,1, 1.210, 10506.658, 411.427, 52858.355 24/12/12,15:31:45,17,09,1, 12.0,1,1, 1.210, 10506.659, 411.398, 52858.334 24/12/12,15:31:45,18,09,1, 12.0,1,1, 1.210, 10506.678, 411.450, 52858.356 24/12/12,15:31:45,19,09,1, 12.0,1,1, 1.210, 10506.676, 411.504, 52858.444 24/12/12,15:31:46,00,09,1, 12.0,1,1, 1.210, 10506.674, 411.504, 52858.444 24/12/12,15:31:46,01,09,1, 12.0,1,1, 1.210, 10506.685, 411.455, 52858.444 24/12/12,15:31:46,02,09,1, 12.0,1,1, 1.210, 10506.658, 411.409, 52858.410 24/12/12,15:31:46,03,09,1, 12.0,1,1, 1.210, 10506.648, 411.405, 52858.347 24/12/12,15:31:46,04,09,1, 12.0,1,1, 1.210, 10506.689, 411.448, 52858.358 24/12/12,15:31:46,05,09,1, 12.0,1,1, 1.210, 10506.701, 411.498, 52858.457 24/12/12,15:31:46,06,09,1, 12.0,1,1, 1.210, 10506.704, 411.497, 52858.415 24/12/12,15:31:46,07,09,1, 12.0,1,1, 1.210, 10506.697, 411.426, 52858.334 24/12/12,15:31:46,08,09,1, 12.0,1,1, 1.210, 10506.672, 411.397, 52858.368 24/12/12,15:31:46,09,09,1, 12.0,1,1, 1.210, 10506.680, 411.420, 52858.351 24/12/12,15:31:46,10,09,1, 12.0,1,1, 1.210, 10506.693, 411.459, 52858.380 24/12/12,15:31:46,11,09,1, 12.0,1,1, 1.210, 10506.704, 411.517, 52858.471 24/12/12,15:31:46,12,09,1, 12.0,1,1, 1.210, 10506.696, 411.472, 52858.359 24/12/12,15:31:46,13,09,1, 12.0,1,1, 1.210, 10506.664, 411.417, 52858.350 24/12/12,15:31:46,14,09,1, 12.0,1,1, 1.210, 10506.659, 411.380, 52858.348 24/12/12,15:31:46,15,09,1, 12.0,1,1, 1.210, 10506.684, 411.411, 52858.338 24/12/12,15:31:46,16,09,1, 12.0,1,1, 1.210, 10506.686, 411.460, 52858.393 24/12/12,15:31:46,17,09,1, 12.0,1,1, 1.210, 10506.708, 411.466, 52858.310 24/12/12,15:31:46,18,09,1, 12.0,1,1, 1.210, 10506.686, 411.425, 52858.403 24/12/12,15:31:46,19,09,1, 12.0,1,1, 1.210, 10506.676, 411.375, 52858.320 24/12/12,15:31:47,00,09,1, 12.0,1,1, 1.211, 10506.674, 411.375, 52858.320 24/12/12,15:31:47,01,09,1, 12.0,1,1, 1.211, 10506.698, 411.406, 52858.349 24/12/12,15:31:47,02,09,1, 12.0,1,1, 1.211, 10506.722, 411.472, 52858.451 24/12/12,15:31:47,03,09,1, 12.0,1,1, 1.211, 10506.720, 411.471, 52858.465 24/12/12,15:31:47,04,09,1, 12.0,1,1, 1.211, 10506.704, 411.394, 52858.293 24/12/12,15:31:47,05,09,1, 12.0,1,1, 1.211, 10506.688, 411.379, 52858.316 24/12/12,15:31:47,06,09,1, 12.0,1,1, 1.211, 10506.686, 411.367, 52858.376 24/12/12,15:31:47,07,09,1, 12.0,1,1, 1.211, 10506.714, 411.430, 52858.387 24/12/12,15:31:47,08,09,1, 12.0,1,1, 1.211, 10506.720, 411.467, 52858.394 24/12/12,15:31:47,09,09,1, 12.0,1,1, 1.211, 10506.716, 411.444, 52858.386 24/12/12,15:31:47,10,09,1, 12.0,1,1, 1.211, 10506.694, 411.405, 52858.331 24/12/12,15:31:47,11,09,1, 12.0,1,1, 1.211, 10506.681, 411.347, 52858.284 24/12/12,15:31:47,12,09,1, 12.0,1,1, 1.211, 10506.719, 411.389, 52858.311 24/12/12,15:31:47,13,09,1, 12.0,1,1, 1.211, 10506.714, 411.453, 52858.383 24/12/12,15:31:47,14,09,1, 12.0,1,1, 1.211, 10506.742, 411.466, 52858.419 24/12/12,15:31:47,15,09,1, 12.0,1,1, 1.211, 10506.719, 411.394, 52858.379 24/12/12,15:31:47,16,09,1, 12.0,1,1, 1.211, 10506.711, 411.348, 52858.281 24/12/12,15:31:47,17,09,1, 12.0,1,1, 1.211, 10506.695, 411.365, 52858.247 24/12/12,15:31:47,18,09,1, 12.0,1,1, 1.211, 10506.706, 411.393, 52858.306 24/12/12,15:31:47,19,09,1, 12.0,1,1, 1.211, 10506.709, 411.464, 52858.388 24/12/12,15:31:48,00,09,1, 11.9,1,1, 1.208, 10506.707, 411.464, 52858.388 24/12/12,15:31:48,01,09,1, 11.9,1,1, 1.208, 10506.727, 411.384, 52858.304 24/12/12,15:31:48,02,09,1, 11.9,1,1, 1.208, 10506.679, 411.354, 52858.321 24/12/12,15:31:48,03,09,1, 11.9,1,1, 1.208, 10506.714, 411.362, 52858.273 24/12/12,15:31:48,04,09,1, 11.9,1,1, 1.208, 10506.730, 411.412, 52858.285 24/12/12,15:31:48,05,09,1, 11.9,1,1, 1.208, 10506.743, 411.441, 52858.348 24/12/12,15:31:48,06,09,1, 11.9,1,1, 1.208, 10506.731, 411.417, 52858.295 24/12/12,15:31:48,07,09,1, 11.9,1,1, 1.208, 10506.694, 411.350, 52858.336 24/12/12,15:31:48,08,09,1, 11.9,1,1, 1.208, 10506.707, 411.317, 52858.238 24/12/12,15:31:48,09,09,1, 11.9,1,1, 1.208, 10506.720, 411.386, 52858.279 24/12/12,15:31:48,10,09,1, 11.9,1,1, 1.208, 10506.720, 411.455, 52858.385 24/12/12,15:31:48,11,09,1, 11.9,1,1, 1.208, 10506.724, 411.406, 52858.351 24/12/12,15:31:48,12,09,1, 11.9,1,1, 1.208, 10506.731, 411.379, 52858.329 24/12/12,15:31:48,13,09,1, 11.9,1,1, 1.208, 10506.702, 411.332, 52858.334 24/12/12,15:31:48,14,09,1, 11.9,1,1, 1.208, 10506.702, 411.334, 52858.255 24/12/12,15:31:48,15,09,1, 11.9,1,1, 1.208, 10506.736, 411.385, 52858.355 24/12/12,15:31:48,16,09,1, 11.9,1,1, 1.208, 10506.750, 411.410, 52858.197 24/12/12,15:31:48,17,09,1, 11.9,1,1, 1.208, 10506.744, 411.416, 52858.386 24/12/12,15:31:48,18,09,1, 11.9,1,1, 1.208, 10506.720, 411.333, 52858.260 24/12/12,15:31:48,19,09,1, 11.9,1,1, 1.208, 10506.704, 411.311, 52858.240 24/12/12,15:31:49,00,10,1, 12.0,1,1, 1.211, 10506.699, 411.311, 52858.240 24/12/12,15:31:49,01,10,1, 12.0,1,1, 1.211, 10506.720, 411.401, 52858.341 24/12/12,15:31:49,02,10,1, 12.0,1,1, 1.211, 10506.762, 411.426, 52858.347 24/12/12,15:31:49,03,10,1, 12.0,1,1, 1.211, 10506.730, 411.392, 52858.345 24/12/12,15:31:49,04,10,1, 12.0,1,1, 1.211, 10506.713, 411.338, 52858.262 24/12/12,15:31:49,05,10,1, 12.0,1,1, 1.211, 10506.686, 411.298, 52858.313 24/12/12,15:31:49,06,10,1, 12.0,1,1, 1.211, 10506.737, 411.323, 52858.273 24/12/12,15:31:49,07,10,1, 12.0,1,1, 1.211, 10506.755, 411.406, 52858.334 24/12/12,15:31:49,08,10,1, 12.0,1,1, 1.211, 10506.760, 411.426, 52858.304 24/12/12,15:31:49,09,10,1, 12.0,1,1, 1.211, 10506.722, 411.353, 52858.335 24/12/12,15:31:49,10,10,1, 12.0,1,1, 1.211, 10506.718, 411.287, 52858.296 24/12/12,15:31:49,11,10,1, 12.0,1,1, 1.211, 10506.738, 411.298, 52858.211 24/12/12,15:31:49,12,10,1, 12.0,1,1, 1.211, 10506.741, 411.352, 52858.324 24/12/12,15:31:49,13,10,1, 12.0,1,1, 1.211, 10506.776, 411.416, 52858.301 24/12/12,15:31:49,14,10,1, 12.0,1,1, 1.211, 10506.755, 411.375, 52858.332 24/12/12,15:31:49,15,10,1, 12.0,1,1, 1.211, 10506.733, 411.313, 52858.280 24/12/12,15:31:49,16,10,1, 12.0,1,1, 1.211, 10506.727, 411.282, 52858.180 24/12/12,15:31:49,17,10,1, 12.0,1,1, 1.211, 10506.748, 411.323, 52858.257 24/12/12,15:31:49,18,10,1, 12.0,1,1, 1.211, 10506.776, 411.355, 52858.309 24/12/12,15:31:49,19,10,1, 12.0,1,1, 1.211, 10506.755, 411.393, 52858.311 24/12/12,15:31:50,00,09,1, 11.8,1,1, 1.208, 10506.749, 411.393, 52858.311 24/12/12,15:31:50,01,09,1, 11.8,1,1, 1.208, 10506.744, 411.321, 52858.230 24/12/12,15:31:50,02,09,1, 11.8,1,1, 1.208, 10506.746, 411.314, 52858.200 24/12/12,15:31:50,03,09,1, 11.8,1,1, 1.208, 10506.762, 411.334, 52858.232 24/12/12,15:31:50,04,09,1, 11.8,1,1, 1.208, 10506.742, 411.376, 52858.276 24/12/12,15:31:50,05,09,1, 11.8,1,1, 1.208, 10506.785, 411.383, 52858.306 24/12/12,15:31:50,06,09,1, 11.8,1,1, 1.208, 10506.753, 411.328, 52858.260 24/12/12,15:31:50,07,09,1, 11.8,1,1, 1.208, 10506.733, 411.297, 52858.223 24/12/12,15:31:50,08,09,1, 11.8,1,1, 1.208, 10506.726, 411.287, 52858.177 24/12/12,15:31:50,09,09,1, 11.8,1,1, 1.208, 10506.753, 411.340, 52858.211 24/12/12,15:31:50,10,09,1, 11.8,1,1, 1.208, 10506.788, 411.375, 52858.238 24/12/12,15:31:50,11,09,1, 11.8,1,1, 1.208, 10506.741, 411.394, 52858.238 24/12/12,15:31:50,12,09,1, 11.8,1,1, 1.208, 10506.775, 411.341, 52858.175 24/12/12,15:31:50,13,09,1, 11.8,1,1, 1.208, 10506.751, 411.270, 52858.147 24/12/12,15:31:50,14,09,1, 11.8,1,1, 1.208, 10506.720, 411.287, 52858.203 24/12/12,15:31:50,15,09,1, 11.8,1,1, 1.208, 10506.769, 411.359, 52858.258 24/12/12,15:31:50,16,09,1, 11.8,1,1, 1.208, 10506.787, 411.370, 52858.278 24/12/12,15:31:50,17,09,1, 11.8,1,1, 1.208, 10506.751, 411.355, 52858.250 24/12/12,15:31:50,18,09,1, 11.8,1,1, 1.208, 10506.754, 411.280, 52858.210 24/12/12,15:31:50,19,09,1, 11.8,1,1, 1.208, 10506.727, 411.256, 52858.166 24/12/12,15:31:51,00,09,1, 12.0,1,1, 1.205, 10506.724, 411.256, 52858.166 24/12/12,15:31:51,01,09,1, 12.0,1,1, 1.205, 10506.783, 411.366, 52858.278 24/12/12,15:31:51,02,09,1, 12.0,1,1, 1.205, 10506.793, 411.386, 52858.267 24/12/12,15:31:51,03,09,1, 12.0,1,1, 1.205, 10506.768, 411.288, 52858.199 24/12/12,15:31:51,04,09,1, 12.0,1,1, 1.205, 10506.756, 411.264, 52858.153 24/12/12,15:31:51,05,09,1, 12.0,1,1, 1.205, 10506.761, 411.264, 52858.165 24/12/12,15:31:51,06,09,1, 12.0,1,1, 1.205, 10506.762, 411.314, 52858.208 24/12/12,15:31:51,07,09,1, 12.0,1,1, 1.205, 10506.799, 411.370, 52858.282 24/12/12,15:31:51,08,09,1, 12.0,1,1, 1.205, 10506.798, 411.335, 52858.259 24/12/12,15:31:51,09,09,1, 12.0,1,1, 1.205, 10506.765, 411.294, 52858.165 24/12/12,15:31:51,10,09,1, 12.0,1,1, 1.205, 10506.784, 411.245, 52858.129 24/12/12,15:31:51,11,09,1, 12.0,1,1, 1.205, 10506.782, 411.283, 52858.198 24/12/12,15:31:51,12,09,1, 12.0,1,1, 1.205, 10506.782, 411.340, 52858.273 24/12/12,15:31:51,13,09,1, 12.0,1,1, 1.205, 10506.807, 411.371, 52858.217 24/12/12,15:31:51,14,09,1, 12.0,1,1, 1.205, 10506.791, 411.335, 52858.213 24/12/12,15:31:51,15,09,1, 12.0,1,1, 1.205, 10506.786, 411.281, 52858.159 24/12/12,15:31:51,16,09,1, 12.0,1,1, 1.205, 10506.759, 411.247, 52858.126 24/12/12,15:31:51,17,09,1, 12.0,1,1, 1.205, 10506.786, 411.297, 52858.143 24/12/12,15:31:51,18,09,1, 12.0,1,1, 1.205, 10506.808, 411.345, 52858.196 24/12/12,15:31:51,19,09,1, 12.0,1,1, 1.205, 10506.788, 411.367, 52858.209 24/12/12,15:31:52,00,09,1, 12.0,1,1, 1.209, 10506.783, 411.367, 52858.209 24/12/12,15:31:52,01,09,1, 12.0,1,1, 1.209, 10506.770, 411.260, 52858.150 24/12/12,15:31:52,02,09,1, 12.0,1,1, 1.209, 10506.747, 411.248, 52858.134 24/12/12,15:31:52,03,09,1, 12.0,1,1, 1.209, 10506.787, 411.304, 52858.151 24/12/12,15:31:52,04,09,1, 12.0,1,1, 1.209, 10506.794, 411.340, 52858.227 24/12/12,15:31:52,05,09,1, 12.0,1,1, 1.209, 10506.778, 411.337, 52858.211 24/12/12,15:31:52,06,09,1, 12.0,1,1, 1.209, 10506.774, 411.263, 52858.128 24/12/12,15:31:52,07,09,1, 12.0,1,1, 1.209, 10506.767, 411.245, 52858.176 24/12/12,15:31:52,08,09,1, 12.0,1,1, 1.209, 10506.774, 411.262, 52858.097 24/12/12,15:31:52,09,09,1, 12.0,1,1, 1.209, 10506.802, 411.298, 52858.135 24/12/12,15:31:52,10,09,1, 12.0,1,1, 1.209, 10506.795, 411.350, 52858.285 24/12/12,15:31:52,11,09,1, 12.0,1,1, 1.209, 10506.775, 411.308, 52858.211 24/12/12,15:31:52,12,09,1, 12.0,1,1, 1.209, 10506.783, 411.250, 52858.132 24/12/12,15:31:52,13,09,1, 12.0,1,1, 1.209, 10506.788, 411.220, 52858.128 24/12/12,15:31:52,14,09,1, 12.0,1,1, 1.209, 10506.760, 411.285, 52858.163 24/12/12,15:31:52,15,09,1, 12.0,1,1, 1.209, 10506.827, 411.343, 52858.256 24/12/12,15:31:52,16,09,1, 12.0,1,1, 1.209, 10506.803, 411.344, 52858.269 24/12/12,15:31:52,17,09,1, 12.0,1,1, 1.209, 10506.792, 411.292, 52858.170 24/12/12,15:31:52,18,09,1, 12.0,1,1, 1.209, 10506.793, 411.229, 52858.149 24/12/12,15:31:52,19,09,1, 12.0,1,1, 1.209, 10506.794, 411.236, 52858.162 24/12/12,15:31:53,00,09,1, 11.9,1,1, 1.205, 10506.791, 411.236, 52858.162 24/12/12,15:31:53,01,09,1, 11.9,1,1, 1.205, 10506.827, 411.336, 52858.150 24/12/12,15:31:53,02,09,1, 11.9,1,1, 1.205, 10506.805, 411.290, 52858.173 24/12/12,15:31:53,03,09,1, 11.9,1,1, 1.205, 10506.785, 411.270, 52858.180 24/12/12,15:31:53,04,09,1, 11.9,1,1, 1.205, 10506.798, 411.230, 52858.128 24/12/12,15:31:53,05,09,1, 11.9,1,1, 1.205, 10506.814, 411.225, 52858.105 24/12/12,15:31:53,06,09,1, 11.9,1,1, 1.205, 10506.825, 411.296, 52858.174 24/12/12,15:31:53,07,09,1, 11.9,1,1, 1.205, 10506.829, 411.315, 52858.163 24/12/12,15:31:53,08,09,1, 11.9,1,1, 1.205, 10506.813, 411.301, 52858.145 24/12/12,15:31:53,09,09,1, 11.9,1,1, 1.205, 10506.780, 411.213, 52858.139 24/12/12,15:31:53,10,09,1, 11.9,1,1, 1.205, 10506.781, 411.228, 52858.149 24/12/12,15:31:53,11,09,1, 11.9,1,1, 1.205, 10506.802, 411.238, 52858.121 24/12/12,15:31:53,12,09,1, 11.9,1,1, 1.205, 10506.820, 411.293, 52858.188 24/12/12,15:31:53,13,09,1, 11.9,1,1, 1.205, 10506.806, 411.326, 52858.218 24/12/12,15:31:53,14,09,1, 11.9,1,1, 1.205, 10506.817, 411.261, 52858.201 24/12/12,15:31:53,15,09,1, 11.9,1,1, 1.205, 10506.815, 411.221, 52858.134 24/12/12,15:31:53,16,09,1, 11.9,1,1, 1.205, 10506.806, 411.196, 52858.077 24/12/12,15:31:53,17,09,1, 11.9,1,1, 1.205, 10506.831, 411.279, 52858.149 24/12/12,15:31:53,18,09,1, 11.9,1,1, 1.205, 10506.841, 411.316, 52858.148 24/12/12,15:31:53,19,09,1, 11.9,1,1, 1.205, 10506.827, 411.290, 52858.191 24/12/12,15:31:54,00,09,1, 11.9,1,1, 1.208, 10506.824, 411.290, 52858.191 24/12/12,15:31:54,01,09,1, 11.9,1,1, 1.208, 10506.810, 411.202, 52858.124 24/12/12,15:31:54,02,09,1, 11.9,1,1, 1.208, 10506.834, 411.211, 52858.062 24/12/12,15:31:54,03,09,1, 11.9,1,1, 1.208, 10506.833, 411.294, 52858.119 24/12/12,15:31:54,04,09,1, 11.9,1,1, 1.208, 10506.864, 411.299, 52858.149 24/12/12,15:31:54,05,09,1, 11.9,1,1, 1.208, 10506.833, 411.245, 52858.152 24/12/12,15:31:54,06,09,1, 11.9,1,1, 1.208, 10506.824, 411.207, 52858.132 24/12/12,15:31:54,07,09,1, 11.9,1,1, 1.208, 10506.818, 411.203, 52858.024 24/12/12,15:31:54,08,09,1, 11.9,1,1, 1.208, 10506.848, 411.260, 52858.175 24/12/12,15:31:54,09,09,1, 11.9,1,1, 1.208, 10506.846, 411.328, 52858.164 24/12/12,15:31:54,10,09,1, 11.9,1,1, 1.208, 10506.844, 411.295, 52858.130 24/12/12,15:31:54,11,09,1, 11.9,1,1, 1.208, 10506.813, 411.248, 52858.117 24/12/12,15:31:54,12,09,1, 11.9,1,1, 1.208, 10506.825, 411.209, 52858.073 24/12/12,15:31:54,13,09,1, 11.9,1,1, 1.208, 10506.847, 411.224, 52858.102 24/12/12,15:31:54,14,09,1, 11.9,1,1, 1.208, 10506.855, 411.276, 52858.123 24/12/12,15:31:54,15,09,1, 11.9,1,1, 1.208, 10506.872, 411.290, 52858.149 24/12/12,15:31:54,16,09,1, 11.9,1,1, 1.208, 10506.888, 411.268, 52858.138 24/12/12,15:31:54,17,09,1, 11.9,1,1, 1.208, 10506.833, 411.244, 52858.109 24/12/12,15:31:54,18,09,1, 11.9,1,1, 1.208, 10506.867, 411.213, 52858.115 24/12/12,15:31:54,19,09,1, 11.9,1,1, 1.208, 10506.849, 411.232, 52858.180 24/12/12,15:31:55,00,08,1, 11.9,1,1, 1.208, 10506.841, 411.232, 52858.180 24/12/12,15:31:55,01,08,1, 11.9,1,1, 1.208, 10506.862, 411.288, 52858.070 24/12/12,15:31:55,02,08,1, 11.9,1,1, 1.208, 10506.879, 411.294, 52858.184 24/12/12,15:31:55,03,08,1, 11.9,1,1, 1.208, 10506.833, 411.197, 52858.066 24/12/12,15:31:55,04,08,1, 11.9,1,1, 1.208, 10506.846, 411.210, 52858.001 24/12/12,15:31:55,05,08,1, 11.9,1,1, 1.208, 10506.833, 411.238, 52858.077 24/12/12,15:31:55,06,08,1, 11.9,1,1, 1.208, 10506.865, 411.277, 52858.145 24/12/12,15:31:55,07,08,1, 11.9,1,1, 1.208, 10506.881, 411.303, 52858.053 24/12/12,15:31:55,08,08,1, 11.9,1,1, 1.208, 10506.831, 411.255, 52858.052 24/12/12,15:31:55,09,08,1, 11.9,1,1, 1.208, 10506.837, 411.206, 52858.025 24/12/12,15:31:55,10,08,1, 11.9,1,1, 1.208, 10506.843, 411.184, 52857.971 24/12/12,15:31:55,11,08,1, 11.9,1,1, 1.208, 10506.842, 411.239, 52858.039 24/12/12,15:31:55,12,08,1, 11.9,1,1, 1.208, 10506.887, 411.300, 52858.014 24/12/12,15:31:55,13,08,1, 11.9,1,1, 1.208, 10506.886, 411.272, 52858.010 24/12/12,15:31:55,14,08,1, 11.9,1,1, 1.208, 10506.847, 411.218, 52857.973 24/12/12,15:31:55,15,08,1, 11.9,1,1, 1.208, 10506.839, 411.165, 52858.021 24/12/12,15:31:55,16,08,1, 11.9,1,1, 1.208, 10506.868, 411.198, 52858.044 24/12/12,15:31:55,17,08,1, 11.9,1,1, 1.208, 10506.848, 411.222, 52857.985 24/12/12,15:31:55,18,08,1, 11.9,1,1, 1.208, 10506.873, 411.292, 52858.056 24/12/12,15:31:55,19,08,1, 11.9,1,1, 1.208, 10506.911, 411.247, 52858.058 24/12/12,15:31:56,00,08,1, 11.9,1,1, 1.206, 10506.908, 411.247, 52858.058 24/12/12,15:31:56,01,08,1, 11.9,1,1, 1.206, 10506.877, 411.164, 52857.963 24/12/12,15:31:56,02,08,1, 11.9,1,1, 1.206, 10506.857, 411.189, 52858.006 24/12/12,15:31:56,03,08,1, 11.9,1,1, 1.206, 10506.871, 411.260, 52858.105 24/12/12,15:31:56,04,08,1, 11.9,1,1, 1.206, 10506.880, 411.265, 52858.100 24/12/12,15:31:56,05,08,1, 11.9,1,1, 1.206, 10506.873, 411.216, 52858.059 24/12/12,15:31:56,06,08,1, 11.9,1,1, 1.206, 10506.889, 411.168, 52857.972 24/12/12,15:31:56,07,08,1, 11.9,1,1, 1.206, 10506.860, 411.154, 52857.988 24/12/12,15:31:56,08,08,1, 11.9,1,1, 1.206, 10506.871, 411.197, 52858.055 24/12/12,15:31:56,09,08,1, 11.9,1,1, 1.206, 10506.879, 411.240, 52858.067 24/12/12,15:31:56,10,08,1, 11.9,1,1, 1.206, 10506.898, 411.272, 52858.079 24/12/12,15:31:56,11,08,1, 11.9,1,1, 1.206, 10506.877, 411.225, 52858.020 24/12/12,15:31:56,12,08,1, 11.9,1,1, 1.206, 10506.897, 411.189, 52857.927 24/12/12,15:31:56,13,08,1, 11.9,1,1, 1.206, 10506.851, 411.150, 52857.992 24/12/12,15:31:56,14,08,1, 11.9,1,1, 1.206, 10506.892, 411.222, 52857.979 24/12/12,15:31:56,15,08,1, 11.9,1,1, 1.206, 10506.905, 411.271, 52858.038 24/12/12,15:31:56,16,08,1, 11.9,1,1, 1.206, 10506.919, 411.258, 52857.980 24/12/12,15:31:56,17,08,1, 11.9,1,1, 1.206, 10506.877, 411.179, 52857.975 24/12/12,15:31:56,18,08,1, 11.9,1,1, 1.206, 10506.873, 411.148, 52857.957 24/12/12,15:31:56,19,08,1, 11.9,1,1, 1.206, 10506.875, 411.165, 52858.018 24/12/12,15:31:57,00,08,1, 11.9,1,1, 1.208, 10506.874, 411.165, 52858.018 24/12/12,15:31:57,01,08,1, 11.9,1,1, 1.208, 10506.923, 411.251, 52858.004 24/12/12,15:31:57,02,08,1, 11.9,1,1, 1.208, 10506.904, 411.236, 52858.033 24/12/12,15:31:57,03,08,1, 11.9,1,1, 1.208, 10506.889, 411.228, 52858.115 24/12/12,15:31:57,04,08,1, 11.9,1,1, 1.208, 10506.874, 411.214, 52858.113 24/12/12,15:31:57,05,08,1, 11.9,1,1, 1.208, 10506.893, 411.220, 52858.107 24/12/12,15:31:57,06,08,1, 11.9,1,1, 1.208, 10506.901, 411.199, 52858.052 24/12/12,15:31:57,07,08,1, 11.9,1,1, 1.208, 10506.896, 411.220, 52858.079 24/12/12,15:31:57,08,08,1, 11.9,1,1, 1.208, 10506.911, 411.224, 52858.083 24/12/12,15:31:57,09,08,1, 11.9,1,1, 1.208, 10506.917, 411.205, 52857.990 24/12/12,15:31:57,10,08,1, 11.9,1,1, 1.208, 10506.920, 411.222, 52857.996 24/12/12,15:31:57,11,08,1, 11.9,1,1, 1.208, 10506.905, 411.228, 52858.071 24/12/12,15:31:57,12,08,1, 11.9,1,1, 1.208, 10506.919, 411.222, 52857.992 24/12/12,15:31:57,13,08,1, 11.9,1,1, 1.208, 10506.905, 411.207, 52858.058 24/12/12,15:31:57,14,08,1, 11.9,1,1, 1.208, 10506.919, 411.213, 52858.009 24/12/12,15:31:57,15,08,1, 11.9,1,1, 1.208, 10506.903, 411.205, 52858.030 24/12/12,15:31:57,16,08,1, 11.9,1,1, 1.208, 10506.890, 411.217, 52858.026 24/12/12,15:31:57,17,08,1, 11.9,1,1, 1.208, 10506.906, 411.205, 52857.976 24/12/12,15:31:57,18,08,1, 11.9,1,1, 1.208, 10506.924, 411.192, 52857.997 24/12/12,15:31:57,19,08,1, 11.9,1,1, 1.208, 10506.915, 411.222, 52858.008 24/12/12,15:31:58,00,09,1, 12.0,1,1, 1.206, 10506.908, 411.222, 52858.008 24/12/12,15:31:58,01,09,1, 12.0,1,1, 1.206, 10506.906, 411.201, 52858.052 24/12/12,15:31:58,02,09,1, 12.0,1,1, 1.206, 10506.931, 411.213, 52858.014 24/12/12,15:31:58,03,09,1, 12.0,1,1, 1.206, 10506.899, 411.189, 52857.991 24/12/12,15:31:58,04,09,1, 12.0,1,1, 1.206, 10506.927, 411.202, 52857.995 24/12/12,15:31:58,05,09,1, 12.0,1,1, 1.206, 10506.912, 411.205, 52858.006 24/12/12,15:31:58,06,09,1, 12.0,1,1, 1.206, 10506.922, 411.200, 52858.038 24/12/12,15:31:58,07,09,1, 12.0,1,1, 1.206, 10506.946, 411.184, 52857.992 24/12/12,15:31:58,08,09,1, 12.0,1,1, 1.206, 10506.917, 411.164, 52857.996 24/12/12,15:31:58,09,09,1, 12.0,1,1, 1.206, 10506.925, 411.178, 52857.954 24/12/12,15:31:58,10,09,1, 12.0,1,1, 1.206, 10506.931, 411.169, 52857.970 24/12/12,15:31:58,11,09,1, 12.0,1,1, 1.206, 10506.931, 411.168, 52857.980 24/12/12,15:31:58,12,09,1, 12.0,1,1, 1.206, 10506.940, 411.200, 52858.034 24/12/12,15:31:58,13,09,1, 12.0,1,1, 1.206, 10506.937, 411.203, 52857.968 24/12/12,15:31:58,14,09,1, 12.0,1,1, 1.206, 10506.941, 411.191, 52857.949 24/12/12,15:31:58,15,09,1, 12.0,1,1, 1.206, 10506.946, 411.192, 52858.015 24/12/12,15:31:58,16,09,1, 12.0,1,1, 1.206, 10506.944, 411.187, 52857.999 24/12/12,15:31:58,17,09,1, 12.0,1,1, 1.206, 10506.953, 411.190, 52857.980 24/12/12,15:31:58,18,09,1, 12.0,1,1, 1.206, 10506.948, 411.179, 52858.022 24/12/12,15:31:58,19,09,1, 12.0,1,1, 1.206, 10506.953, 411.196, 52857.972 24/12/12,15:31:59,00,09,1, 11.9,1,1, 1.209, 10506.949, 411.196, 52857.972 24/12/12,15:31:59,01,09,1, 11.9,1,1, 1.209, 10506.957, 411.198, 52857.995 24/12/12,15:31:59,02,09,1, 11.9,1,1, 1.209, 10506.958, 411.184, 52857.917 24/12/12,15:31:59,03,09,1, 11.9,1,1, 1.209, 10506.958, 411.177, 52857.972 24/12/12,15:31:59,04,09,1, 11.9,1,1, 1.209, 10506.957, 411.200, 52857.962 24/12/12,15:31:59,05,09,1, 11.9,1,1, 1.209, 10506.956, 411.160, 52857.953 24/12/12,15:31:59,06,09,1, 11.9,1,1, 1.209, 10506.949, 411.173, 52857.947 24/12/12,15:31:59,07,09,1, 11.9,1,1, 1.209, 10506.974, 411.164, 52857.949 24/12/12,15:31:59,08,09,1, 11.9,1,1, 1.209, 10506.981, 411.163, 52858.047 24/12/12,15:31:59,09,09,1, 11.9,1,1, 1.209, 10506.939, 411.170, 52857.967 24/12/12,15:31:59,10,09,1, 11.9,1,1, 1.209, 10506.954, 411.178, 52858.025 24/12/12,15:31:59,11,09,1, 11.9,1,1, 1.209, 10506.950, 411.176, 52858.008 24/12/12,15:31:59,12,09,1, 11.9,1,1, 1.209, 10506.984, 411.203, 52857.980 24/12/12,15:31:59,13,09,1, 11.9,1,1, 1.209, 10506.975, 411.171, 52857.947 24/12/12,15:31:59,14,09,1, 11.9,1,1, 1.209, 10506.994, 411.163, 52857.934 24/12/12,15:31:59,15,09,1, 11.9,1,1, 1.209, 10506.978, 411.183, 52857.943 24/12/12,15:31:59,16,09,1, 11.9,1,1, 1.209, 10506.969, 411.173, 52857.941 24/12/12,15:31:59,17,09,1, 11.9,1,1, 1.209, 10506.949, 411.174, 52857.942 24/12/12,15:31:59,18,09,1, 11.9,1,1, 1.209, 10506.957, 411.188, 52857.867 24/12/12,15:31:59,19,09,1, 11.9,1,1, 1.209, 10506.989, 411.185, 52857.864 24/12/12,15:32:00,00,10,1, 12.0,1,1, 1.210, 10506.983, 411.185, 52857.864 24/12/12,15:32:00,01,10,1, 12.0,1,1, 1.210, 10506.977, 411.180, 52857.923 24/12/12,15:32:00,02,10,1, 12.0,1,1, 1.210, 10506.991, 411.161, 52857.859 24/12/12,15:32:00,03,10,1, 12.0,1,1, 1.210, 10506.995, 411.121, 52857.799 24/12/12,15:32:00,04,10,1, 12.0,1,1, 1.210, 10506.954, 411.094, 52857.726 24/12/12,15:32:00,05,10,1, 12.0,1,1, 1.210, 10506.972, 411.113, 52857.758 24/12/12,15:32:00,06,10,1, 12.0,1,1, 1.210, 10507.005, 411.168, 52857.877 24/12/12,15:32:00,07,10,1, 12.0,1,1, 1.210, 10507.006, 411.168, 52857.819 24/12/12,15:32:00,08,10,1, 12.0,1,1, 1.210, 10506.986, 411.149, 52857.886 24/12/12,15:32:00,09,10,1, 12.0,1,1, 1.210, 10506.997, 411.107, 52857.825 24/12/12,15:32:00,10,10,1, 12.0,1,1, 1.210, 10506.952, 411.082, 52857.744 24/12/12,15:32:00,11,10,1, 12.0,1,1, 1.210, 10506.981, 411.121, 52857.837 24/12/12,15:32:00,12,10,1, 12.0,1,1, 1.210, 10507.023, 411.166, 52857.787 24/12/12,15:32:00,13,10,1, 12.0,1,1, 1.210, 10507.023, 411.169, 52857.814 24/12/12,15:32:00,14,10,1, 12.0,1,1, 1.210, 10506.984, 411.145, 52857.856 24/12/12,15:32:00,15,10,1, 12.0,1,1, 1.210, 10506.989, 411.093, 52857.792 24/12/12,15:32:00,16,10,1, 12.0,1,1, 1.210, 10507.009, 411.064, 52857.748 24/12/12,15:32:00,17,10,1, 12.0,1,1, 1.210, 10506.991, 411.138, 52857.833 24/12/12,15:32:00,18,10,1, 12.0,1,1, 1.210, 10506.999, 411.190, 52857.827 24/12/12,15:32:00,19,10,1, 12.0,1,1, 1.210, 10507.042, 411.177, 52857.790 24/12/12,15:32:01,00,10,1, 12.0,1,1, 1.208, 10507.041, 411.177, 52857.790 24/12/12,15:32:01,01,10,1, 12.0,1,1, 1.208, 10507.000, 411.063, 52857.801 24/12/12,15:32:01,02,10,1, 12.0,1,1, 1.208, 10506.984, 411.089, 52857.770 24/12/12,15:32:01,03,10,1, 12.0,1,1, 1.208, 10507.015, 411.137, 52857.859 24/12/12,15:32:01,04,10,1, 12.0,1,1, 1.208, 10507.016, 411.185, 52857.807 24/12/12,15:32:01,05,10,1, 12.0,1,1, 1.208, 10507.001, 411.162, 52857.826 24/12/12,15:32:01,06,10,1, 12.0,1,1, 1.208, 10507.015, 411.095, 52857.771 24/12/12,15:32:01,07,10,1, 12.0,1,1, 1.208, 10507.010, 411.076, 52857.726 24/12/12,15:32:01,08,10,1, 12.0,1,1, 1.208, 10507.023, 411.122, 52857.766 24/12/12,15:32:01,09,10,1, 12.0,1,1, 1.208, 10507.026, 411.140, 52857.799 24/12/12,15:32:01,10,10,1, 12.0,1,1, 1.208, 10507.009, 411.172, 52857.785 24/12/12,15:32:01,11,10,1, 12.0,1,1, 1.208, 10507.034, 411.124, 52857.768 24/12/12,15:32:01,12,10,1, 12.0,1,1, 1.208, 10507.000, 411.073, 52857.761 24/12/12,15:32:01,13,10,1, 12.0,1,1, 1.208, 10507.012, 411.064, 52857.727 24/12/12,15:32:01,14,10,1, 12.0,1,1, 1.208, 10507.023, 411.092, 52857.730 24/12/12,15:32:01,15,10,1, 12.0,1,1, 1.208, 10507.043, 411.145, 52857.791 24/12/12,15:32:01,16,10,1, 12.0,1,1, 1.208, 10507.037, 411.155, 52857.800 24/12/12,15:32:01,17,10,1, 12.0,1,1, 1.208, 10507.006, 411.107, 52857.766 24/12/12,15:32:01,18,10,1, 12.0,1,1, 1.208, 10507.026, 411.059, 52857.736 24/12/12,15:32:01,19,10,1, 12.0,1,1, 1.208, 10507.017, 411.081, 52857.695 24/12/12,15:32:02,00,10,1, 12.0,1,1, 1.207, 10507.016, 411.081, 52857.695 24/12/12,15:32:02,01,10,1, 12.0,1,1, 1.207, 10507.034, 411.174, 52857.766 24/12/12,15:32:02,02,10,1, 12.0,1,1, 1.207, 10507.042, 411.155, 52857.740 24/12/12,15:32:02,03,10,1, 12.0,1,1, 1.207, 10507.017, 411.085, 52857.744 24/12/12,15:32:02,04,10,1, 12.0,1,1, 1.207, 10507.017, 411.059, 52857.671 24/12/12,15:32:02,05,10,1, 12.0,1,1, 1.207, 10507.025, 411.089, 52857.744 24/12/12,15:32:02,06,10,1, 12.0,1,1, 1.207, 10507.069, 411.120, 52857.822 24/12/12,15:32:02,07,10,1, 12.0,1,1, 1.207, 10507.065, 411.151, 52857.745 24/12/12,15:32:02,08,10,1, 12.0,1,1, 1.207, 10507.050, 411.097, 52857.727 24/12/12,15:32:02,09,10,1, 12.0,1,1, 1.207, 10507.053, 411.029, 52857.680 24/12/12,15:32:02,10,10,1, 12.0,1,1, 1.207, 10507.048, 411.039, 52857.705 24/12/12,15:32:02,11,10,1, 12.0,1,1, 1.207, 10507.054, 411.110, 52857.725 24/12/12,15:32:02,12,10,1, 12.0,1,1, 1.207, 10507.083, 411.131, 52857.663 24/12/12,15:32:02,13,10,1, 12.0,1,1, 1.207, 10507.066, 411.139, 52857.723 24/12/12,15:32:02,14,10,1, 12.0,1,1, 1.207, 10507.064, 411.053, 52857.685 24/12/12,15:32:02,15,10,1, 12.0,1,1, 1.207, 10507.058, 411.028, 52857.727 24/12/12,15:32:02,16,10,1, 12.0,1,1, 1.207, 10507.055, 411.042, 52857.688 24/12/12,15:32:02,17,10,1, 12.0,1,1, 1.207, 10507.078, 411.083, 52857.706 24/12/12,15:32:02,18,10,1, 12.0,1,1, 1.207, 10507.089, 411.142, 52857.712 24/12/12,15:32:02,19,10,1, 12.0,1,1, 1.207, 10507.077, 411.107, 52857.742 24/12/12,15:32:03,00,10,1, 11.9,1,1, 1.207, 10507.075, 411.107, 52857.742 24/12/12,15:32:03,01,10,1, 11.9,1,1, 1.207, 10507.063, 411.041, 52857.610 24/12/12,15:32:03,02,10,1, 11.9,1,1, 1.207, 10507.064, 411.076, 52857.736 24/12/12,15:32:03,03,10,1, 11.9,1,1, 1.207, 10507.083, 411.123, 52857.702 24/12/12,15:32:03,04,10,1, 11.9,1,1, 1.207, 10507.103, 411.111, 52857.701 24/12/12,15:32:03,05,10,1, 11.9,1,1, 1.207, 10507.087, 411.077, 52857.666 24/12/12,15:32:03,06,10,1, 11.9,1,1, 1.207, 10507.066, 411.026, 52857.670 24/12/12,15:32:03,07,10,1, 11.9,1,1, 1.207, 10507.046, 411.025, 52857.698 24/12/12,15:32:03,08,10,1, 11.9,1,1, 1.207, 10507.085, 411.100, 52857.669 24/12/12,15:32:03,09,10,1, 11.9,1,1, 1.207, 10507.100, 411.106, 52857.724 24/12/12,15:32:03,10,10,1, 11.9,1,1, 1.207, 10507.095, 411.103, 52857.742 24/12/12,15:32:03,11,10,1, 11.9,1,1, 1.207, 10507.092, 411.053, 52857.660 24/12/12,15:32:03,12,10,1, 11.9,1,1, 1.207, 10507.049, 411.016, 52857.652 24/12/12,15:32:03,13,10,1, 11.9,1,1, 1.207, 10507.074, 411.015, 52857.704 24/12/12,15:32:03,14,10,1, 11.9,1,1, 1.207, 10507.085, 411.085, 52857.688 24/12/12,15:32:03,15,10,1, 11.9,1,1, 1.207, 10507.102, 411.105, 52857.752 24/12/12,15:32:03,16,10,1, 11.9,1,1, 1.207, 10507.097, 411.078, 52857.707 24/12/12,15:32:03,17,10,1, 11.9,1,1, 1.207, 10507.076, 410.995, 52857.640 24/12/12,15:32:03,18,10,1, 11.9,1,1, 1.207, 10507.104, 410.974, 52857.628 24/12/12,15:32:03,19,10,1, 11.9,1,1, 1.207, 10507.103, 411.047, 52857.676 24/12/12,15:32:04,00,10,1, 12.0,1,1, 1.212, 10507.100, 411.047, 52857.676 24/12/12,15:32:04,01,10,1, 12.0,1,1, 1.212, 10507.132, 411.116, 52857.649 24/12/12,15:32:04,02,10,1, 12.0,1,1, 1.212, 10507.128, 411.022, 52857.511 24/12/12,15:32:04,03,10,1, 12.0,1,1, 1.212, 10507.085, 411.006, 52857.730 24/12/12,15:32:04,04,10,1, 12.0,1,1, 1.212, 10507.079, 411.009, 52857.675 24/12/12,15:32:04,05,10,1, 12.0,1,1, 1.212, 10507.133, 411.070, 52857.637 24/12/12,15:32:04,06,10,1, 12.0,1,1, 1.212, 10507.149, 411.106, 52857.722 24/12/12,15:32:04,07,10,1, 12.0,1,1, 1.212, 10507.134, 411.072, 52857.673 24/12/12,15:32:04,08,10,1, 12.0,1,1, 1.212, 10507.114, 411.019, 52857.655 24/12/12,15:32:04,09,10,1, 12.0,1,1, 1.212, 10507.116, 410.970, 52857.671 24/12/12,15:32:04,10,10,1, 12.0,1,1, 1.212, 10507.105, 411.029, 52857.656 24/12/12,15:32:04,11,10,1, 12.0,1,1, 1.212, 10507.145, 411.068, 52857.658 24/12/12,15:32:04,12,10,1, 12.0,1,1, 1.212, 10507.158, 411.112, 52857.728 24/12/12,15:32:04,13,10,1, 12.0,1,1, 1.212, 10507.167, 411.035, 52857.641 24/12/12,15:32:04,14,10,1, 12.0,1,1, 1.212, 10507.117, 410.992, 52857.620 24/12/12,15:32:04,15,10,1, 12.0,1,1, 1.212, 10507.133, 410.994, 52857.604 24/12/12,15:32:04,16,10,1, 12.0,1,1, 1.212, 10507.151, 411.004, 52857.430 24/12/12,15:32:04,17,10,1, 12.0,1,1, 1.212, 10507.121, 411.087, 52857.691 24/12/12,15:32:04,18,10,1, 12.0,1,1, 1.212, 10507.150, 411.051, 52857.670 24/12/12,15:32:04,19,10,1, 12.0,1,1, 1.212, 10507.129, 411.036, 52857.618 24/12/12,15:32:05,00,10,1, 12.0,1,1, 1.210, 10507.125, 411.036, 52857.618 24/12/12,15:32:05,01,10,1, 12.0,1,1, 1.210, 10507.148, 410.986, 52857.571 24/12/12,15:32:05,02,10,1, 12.0,1,1, 1.210, 10507.163, 411.011, 52857.624 24/12/12,15:32:05,03,10,1, 12.0,1,1, 1.210, 10507.154, 411.056, 52857.654 24/12/12,15:32:05,04,10,1, 12.0,1,1, 1.210, 10507.189, 411.051, 52857.657 24/12/12,15:32:05,05,10,1, 12.0,1,1, 1.210, 10507.150, 410.973, 52857.564 24/12/12,15:32:05,06,10,1, 12.0,1,1, 1.210, 10507.124, 410.940, 52857.566 24/12/12,15:32:05,07,10,1, 12.0,1,1, 1.210, 10507.152, 410.972, 52857.605 24/12/12,15:32:05,08,10,1, 12.0,1,1, 1.210, 10507.186, 411.006, 52857.610 24/12/12,15:32:05,09,10,1, 12.0,1,1, 1.210, 10507.195, 411.045, 52857.648 24/12/12,15:32:05,10,10,1, 12.0,1,1, 1.210, 10507.197, 411.026, 52857.618 24/12/12,15:32:05,11,10,1, 12.0,1,1, 1.210, 10507.156, 410.976, 52857.563 24/12/12,15:32:05,12,10,1, 12.0,1,1, 1.210, 10507.132, 410.937, 52857.594 24/12/12,15:32:05,13,10,1, 12.0,1,1, 1.210, 10507.191, 410.994, 52857.544 24/12/12,15:32:05,14,10,1, 12.0,1,1, 1.210, 10507.200, 411.028, 52857.606 24/12/12,15:32:05,15,10,1, 12.0,1,1, 1.210, 10507.210, 411.063, 52857.593 24/12/12,15:32:05,16,10,1, 12.0,1,1, 1.210, 10507.176, 410.999, 52857.522 24/12/12,15:32:05,17,10,1, 12.0,1,1, 1.210, 10507.166, 410.941, 52857.528 24/12/12,15:32:05,18,10,1, 12.0,1,1, 1.210, 10507.158, 410.963, 52857.471 24/12/12,15:32:05,19,10,1, 12.0,1,1, 1.210, 10507.186, 411.005, 52857.559 24/12/12,15:32:06,00,10,1, 12.0,1,1, 1.210, 10507.183, 411.005, 52857.559 24/12/12,15:32:06,01,10,1, 12.0,1,1, 1.210, 10507.200, 411.032, 52857.542 24/12/12,15:32:06,02,10,1, 12.0,1,1, 1.210, 10507.179, 410.962, 52857.501 24/12/12,15:32:06,03,10,1, 12.0,1,1, 1.210, 10507.161, 410.929, 52857.498 24/12/12,15:32:06,04,10,1, 12.0,1,1, 1.210, 10507.170, 410.982, 52857.518 24/12/12,15:32:06,05,10,1, 12.0,1,1, 1.210, 10507.212, 411.011, 52857.436 24/12/12,15:32:06,06,10,1, 12.0,1,1, 1.210, 10507.201, 411.039, 52857.551 24/12/12,15:32:06,07,10,1, 12.0,1,1, 1.210, 10507.210, 411.006, 52857.582 24/12/12,15:32:06,08,10,1, 12.0,1,1, 1.210, 10507.196, 410.941, 52857.493 24/12/12,15:32:06,09,10,1, 12.0,1,1, 1.210, 10507.207, 410.919, 52857.534 24/12/12,15:32:06,10,10,1, 12.0,1,1, 1.210, 10507.176, 410.976, 52857.497 24/12/12,15:32:06,11,10,1, 12.0,1,1, 1.210, 10507.236, 411.017, 52857.542 24/12/12,15:32:06,12,10,1, 12.0,1,1, 1.210, 10507.204, 411.019, 52857.530 24/12/12,15:32:06,13,10,1, 12.0,1,1, 1.210, 10507.216, 410.968, 52857.570 24/12/12,15:32:06,14,10,1, 12.0,1,1, 1.210, 10507.182, 410.925, 52857.475 24/12/12,15:32:06,15,10,1, 12.0,1,1, 1.210, 10507.206, 410.916, 52857.499 24/12/12,15:32:06,16,10,1, 12.0,1,1, 1.210, 10507.206, 410.969, 52857.523 24/12/12,15:32:06,17,10,1, 12.0,1,1, 1.210, 10507.246, 411.023, 52857.525 24/12/12,15:32:06,18,10,1, 12.0,1,1, 1.210, 10507.226, 410.987, 52857.598 24/12/12,15:32:06,19,10,1, 12.0,1,1, 1.210, 10507.204, 410.937, 52857.463 24/12/12,15:32:07,00,10,1, 11.9,1,1, 1.207, 10507.200, 410.937, 52857.463 24/12/12,15:32:07,01,10,1, 11.9,1,1, 1.207, 10507.223, 410.932, 52857.515 24/12/12,15:32:07,02,10,1, 11.9,1,1, 1.207, 10507.249, 410.989, 52857.543 24/12/12,15:32:07,03,10,1, 11.9,1,1, 1.207, 10507.253, 410.996, 52857.549 24/12/12,15:32:07,04,10,1, 11.9,1,1, 1.207, 10507.246, 410.976, 52857.588 24/12/12,15:32:07,05,10,1, 11.9,1,1, 1.207, 10507.240, 410.926, 52857.421 24/12/12,15:32:07,06,10,1, 11.9,1,1, 1.207, 10507.228, 410.906, 52857.444 24/12/12,15:32:07,07,10,1, 11.9,1,1, 1.207, 10507.235, 410.945, 52857.464 24/12/12,15:32:07,08,10,1, 11.9,1,1, 1.207, 10507.261, 410.998, 52857.554 24/12/12,15:32:07,09,10,1, 11.9,1,1, 1.207, 10507.253, 410.991, 52857.520 24/12/12,15:32:07,10,10,1, 11.9,1,1, 1.207, 10507.257, 410.964, 52857.516 24/12/12,15:32:07,11,10,1, 11.9,1,1, 1.207, 10507.245, 410.903, 52857.392 24/12/12,15:32:07,12,10,1, 11.9,1,1, 1.207, 10507.239, 410.907, 52857.427 24/12/12,15:32:07,13,10,1, 11.9,1,1, 1.207, 10507.263, 410.951, 52857.426 24/12/12,15:32:07,14,10,1, 11.9,1,1, 1.207, 10507.277, 410.992, 52857.531 24/12/12,15:32:07,15,10,1, 11.9,1,1, 1.207, 10507.273, 410.970, 52857.510 24/12/12,15:32:07,16,10,1, 11.9,1,1, 1.207, 10507.260, 410.917, 52857.430 24/12/12,15:32:07,17,10,1, 11.9,1,1, 1.207, 10507.254, 410.881, 52857.487 24/12/12,15:32:07,18,10,1, 11.9,1,1, 1.207, 10507.256, 410.914, 52857.408 24/12/12,15:32:07,19,10,1, 11.9,1,1, 1.207, 10507.262, 410.928, 52857.447 24/12/12,15:32:08,00,10,1, 11.9,1,1, 1.211, 10507.258, 410.928, 52857.447 24/12/12,15:32:08,01,10,1, 11.9,1,1, 1.211, 10507.284, 410.965, 52857.507 24/12/12,15:32:08,02,10,1, 11.9,1,1, 1.211, 10507.292, 410.894, 52857.439 24/12/12,15:32:08,03,10,1, 11.9,1,1, 1.211, 10507.285, 410.884, 52857.447 24/12/12,15:32:08,04,10,1, 11.9,1,1, 1.211, 10507.301, 410.878, 52857.492 24/12/12,15:32:08,05,10,1, 11.9,1,1, 1.211, 10507.284, 410.962, 52857.524 24/12/12,15:32:08,06,10,1, 11.9,1,1, 1.211, 10507.321, 411.006, 52857.501 24/12/12,15:32:08,07,10,1, 11.9,1,1, 1.211, 10507.280, 410.947, 52857.469 24/12/12,15:32:08,08,10,1, 11.9,1,1, 1.211, 10507.294, 410.900, 52857.416 24/12/12,15:32:08,09,10,1, 11.9,1,1, 1.211, 10507.268, 410.873, 52857.418 24/12/12,15:32:08,10,10,1, 11.9,1,1, 1.211, 10507.319, 410.915, 52857.450 24/12/12,15:32:08,11,10,1, 11.9,1,1, 1.211, 10507.313, 410.982, 52857.459 24/12/12,15:32:08,12,10,1, 11.9,1,1, 1.211, 10507.323, 410.996, 52857.479 24/12/12,15:32:08,13,10,1, 11.9,1,1, 1.211, 10507.303, 410.918, 52857.405 24/12/12,15:32:08,14,10,1, 11.9,1,1, 1.211, 10507.287, 410.863, 52857.446 24/12/12,15:32:08,15,10,1, 11.9,1,1, 1.211, 10507.305, 410.890, 52857.424 24/12/12,15:32:08,16,10,1, 11.9,1,1, 1.211, 10507.323, 410.938, 52857.449 24/12/12,15:32:08,17,10,1, 11.9,1,1, 1.211, 10507.336, 410.966, 52857.468 24/12/12,15:32:08,18,10,1, 11.9,1,1, 1.211, 10507.317, 410.952, 52857.421 24/12/12,15:32:08,19,10,1, 11.9,1,1, 1.211, 10507.329, 410.886, 52857.376 24/12/12,15:32:09,00,10,1, 11.9,1,1, 1.204, 10507.325, 410.886, 52857.376 24/12/12,15:32:09,01,10,1, 11.9,1,1, 1.204, 10507.331, 410.885, 52857.358 24/12/12,15:32:09,02,10,1, 11.9,1,1, 1.204, 10507.338, 410.942, 52857.398 24/12/12,15:32:09,03,10,1, 11.9,1,1, 1.204, 10507.348, 410.944, 52857.428 24/12/12,15:32:09,04,10,1, 11.9,1,1, 1.204, 10507.327, 410.906, 52857.403 24/12/12,15:32:09,05,10,1, 11.9,1,1, 1.204, 10507.338, 410.861, 52857.383 24/12/12,15:32:09,06,10,1, 11.9,1,1, 1.204, 10507.330, 410.853, 52857.387 24/12/12,15:32:09,07,10,1, 11.9,1,1, 1.204, 10507.341, 410.888, 52857.414 24/12/12,15:32:09,08,10,1, 11.9,1,1, 1.204, 10507.342, 410.937, 52857.399 24/12/12,15:32:09,09,10,1, 11.9,1,1, 1.204, 10507.347, 410.929, 52857.439 24/12/12,15:32:09,10,10,1, 11.9,1,1, 1.204, 10507.361, 410.894, 52857.326 24/12/12,15:32:09,11,10,1, 11.9,1,1, 1.204, 10507.296, 410.822, 52857.343 24/12/12,15:32:09,12,10,1, 11.9,1,1, 1.204, 10507.316, 410.869, 52857.336 24/12/12,15:32:09,13,10,1, 11.9,1,1, 1.204, 10507.342, 410.883, 52857.382 24/12/12,15:32:09,14,10,1, 11.9,1,1, 1.204, 10507.347, 410.916, 52857.411 24/12/12,15:32:09,15,10,1, 11.9,1,1, 1.204, 10507.360, 410.912, 52857.361 24/12/12,15:32:09,16,10,1, 11.9,1,1, 1.204, 10507.344, 410.832, 52857.376 24/12/12,15:32:09,17,10,1, 11.9,1,1, 1.204, 10507.339, 410.821, 52857.329 24/12/12,15:32:09,18,10,1, 11.9,1,1, 1.204, 10507.346, 410.838, 52857.346 24/12/12,15:32:09,19,10,1, 11.9,1,1, 1.204, 10507.371, 410.895, 52857.411 24/12/12,15:32:10,00,10,1, 12.0,1,1, 1.209, 10507.367, 410.895, 52857.411 24/12/12,15:32:10,01,10,1, 12.0,1,1, 1.209, 10507.379, 410.871, 52857.413 24/12/12,15:32:10,02,10,1, 12.0,1,1, 1.209, 10507.354, 410.850, 52857.340 24/12/12,15:32:10,03,10,1, 12.0,1,1, 1.209, 10507.346, 410.798, 52857.285 24/12/12,15:32:10,04,10,1, 12.0,1,1, 1.209, 10507.369, 410.875, 52857.296 24/12/12,15:32:10,05,10,1, 12.0,1,1, 1.209, 10507.397, 410.919, 52857.356 24/12/12,15:32:10,06,10,1, 12.0,1,1, 1.209, 10507.386, 410.940, 52857.358 24/12/12,15:32:10,07,10,1, 12.0,1,1, 1.209, 10507.375, 410.885, 52857.320 24/12/12,15:32:10,08,10,1, 12.0,1,1, 1.209, 10507.378, 410.799, 52857.251 24/12/12,15:32:10,09,10,1, 12.0,1,1, 1.209, 10507.379, 410.836, 52857.333 24/12/12,15:32:10,10,10,1, 12.0,1,1, 1.209, 10507.391, 410.881, 52857.274 24/12/12,15:32:10,11,10,1, 12.0,1,1, 1.209, 10507.399, 410.924, 52857.371 24/12/12,15:32:10,12,10,1, 12.0,1,1, 1.209, 10507.400, 410.891, 52857.296 24/12/12,15:32:10,13,10,1, 12.0,1,1, 1.209, 10507.394, 410.832, 52857.237 24/12/12,15:32:10,14,10,1, 12.0,1,1, 1.209, 10507.378, 410.793, 52857.267 24/12/12,15:32:10,15,10,1, 12.0,1,1, 1.209, 10507.395, 410.847, 52857.314 24/12/12,15:32:10,16,10,1, 12.0,1,1, 1.209, 10507.416, 410.874, 52857.289 24/12/12,15:32:10,17,10,1, 12.0,1,1, 1.209, 10507.425, 410.891, 52857.356 24/12/12,15:32:10,18,10,1, 12.0,1,1, 1.209, 10507.418, 410.863, 52857.286 24/12/12,15:32:10,19,10,1, 12.0,1,1, 1.209, 10507.404, 410.803, 52857.311 24/12/12,15:32:11,00,10,1, 11.9,1,1, 1.211, 10507.400, 410.803, 52857.311 24/12/12,15:32:11,01,10,1, 11.9,1,1, 1.211, 10507.430, 410.842, 52857.304 24/12/12,15:32:11,02,10,1, 11.9,1,1, 1.211, 10507.436, 410.884, 52857.332 24/12/12,15:32:11,03,10,1, 11.9,1,1, 1.211, 10507.431, 410.869, 52857.329 24/12/12,15:32:11,04,10,1, 11.9,1,1, 1.211, 10507.423, 410.843, 52857.292 24/12/12,15:32:11,05,10,1, 11.9,1,1, 1.211, 10507.420, 410.768, 52857.209 24/12/12,15:32:11,06,10,1, 11.9,1,1, 1.211, 10507.408, 410.797, 52857.266 24/12/12,15:32:11,07,10,1, 11.9,1,1, 1.211, 10507.418, 410.844, 52857.266 24/12/12,15:32:11,08,10,1, 11.9,1,1, 1.211, 10507.459, 410.866, 52857.287 24/12/12,15:32:11,09,10,1, 11.9,1,1, 1.211, 10507.451, 410.879, 52857.256 24/12/12,15:32:11,10,10,1, 11.9,1,1, 1.211, 10507.424, 410.812, 52857.186 24/12/12,15:32:11,11,10,1, 11.9,1,1, 1.211, 10507.411, 410.763, 52857.165 24/12/12,15:32:11,12,10,1, 11.9,1,1, 1.211, 10507.464, 410.772, 52857.224 24/12/12,15:32:11,13,10,1, 11.9,1,1, 1.211, 10507.465, 410.835, 52857.242 24/12/12,15:32:11,14,10,1, 11.9,1,1, 1.211, 10507.467, 410.855, 52857.286 24/12/12,15:32:11,15,10,1, 11.9,1,1, 1.211, 10507.451, 410.816, 52857.234 24/12/12,15:32:11,16,10,1, 11.9,1,1, 1.211, 10507.449, 410.778, 52857.252 24/12/12,15:32:11,17,10,1, 11.9,1,1, 1.211, 10507.429, 410.780, 52857.262 24/12/12,15:32:11,18,10,1, 11.9,1,1, 1.211, 10507.445, 410.812, 52857.194 24/12/12,15:32:11,19,10,1, 11.9,1,1, 1.211, 10507.483, 410.858, 52857.260 24/12/12,15:32:12,00,10,1, 11.9,1,1, 1.205, 10507.475, 410.858, 52857.260 24/12/12,15:32:12,01,10,1, 11.9,1,1, 1.205, 10507.463, 410.788, 52857.218 24/12/12,15:32:12,02,10,1, 11.9,1,1, 1.205, 10507.451, 410.750, 52857.196 24/12/12,15:32:12,03,10,1, 11.9,1,1, 1.205, 10507.453, 410.751, 52857.188 24/12/12,15:32:12,04,10,1, 11.9,1,1, 1.205, 10507.467, 410.817, 52857.210 24/12/12,15:32:12,05,10,1, 11.9,1,1, 1.205, 10507.479, 410.847, 52857.229 24/12/12,15:32:12,06,10,1, 11.9,1,1, 1.205, 10507.495, 410.792, 52857.200 24/12/12,15:32:12,07,10,1, 11.9,1,1, 1.205, 10507.461, 410.754, 52857.177 24/12/12,15:32:12,08,10,1, 11.9,1,1, 1.205, 10507.471, 410.740, 52857.185 24/12/12,15:32:12,09,10,1, 11.9,1,1, 1.205, 10507.458, 410.747, 52857.147 24/12/12,15:32:12,10,10,1, 11.9,1,1, 1.205, 10507.494, 410.811, 52857.144 24/12/12,15:32:12,11,10,1, 11.9,1,1, 1.205, 10507.507, 410.832, 52857.263 24/12/12,15:32:12,12,10,1, 11.9,1,1, 1.205, 10507.521, 410.788, 52857.167 24/12/12,15:32:12,13,10,1, 11.9,1,1, 1.205, 10507.486, 410.749, 52857.173 24/12/12,15:32:12,14,10,1, 11.9,1,1, 1.205, 10507.482, 410.722, 52857.177 24/12/12,15:32:12,15,10,1, 11.9,1,1, 1.205, 10507.507, 410.755, 52857.175 24/12/12,15:32:12,16,10,1, 11.9,1,1, 1.205, 10507.506, 410.800, 52857.190 24/12/12,15:32:12,17,10,1, 11.9,1,1, 1.205, 10507.509, 410.788, 52857.219 24/12/12,15:32:12,18,10,1, 11.9,1,1, 1.205, 10507.520, 410.760, 52857.149 24/12/12,15:32:12,19,10,1, 11.9,1,1, 1.205, 10507.513, 410.688, 52857.107 24/12/12,15:32:13,00,09,1, 11.9,1,1, 1.210, 10507.509, 410.688, 52857.107 24/12/12,15:32:13,01,09,1, 11.9,1,1, 1.210, 10507.524, 410.781, 52857.247 24/12/12,15:32:13,02,09,1, 11.9,1,1, 1.210, 10507.545, 410.805, 52857.179 24/12/12,15:32:13,03,09,1, 11.9,1,1, 1.210, 10507.521, 410.774, 52857.201 24/12/12,15:32:13,04,09,1, 11.9,1,1, 1.210, 10507.527, 410.706, 52857.088 24/12/12,15:32:13,05,09,1, 11.9,1,1, 1.210, 10507.508, 410.694, 52857.112 24/12/12,15:32:13,06,09,1, 11.9,1,1, 1.210, 10507.539, 410.715, 52857.125 24/12/12,15:32:13,07,09,1, 11.9,1,1, 1.210, 10507.543, 410.783, 52857.225 24/12/12,15:32:13,08,09,1, 11.9,1,1, 1.210, 10507.552, 410.783, 52857.140 24/12/12,15:32:13,09,09,1, 11.9,1,1, 1.210, 10507.553, 410.736, 52857.115 24/12/12,15:32:13,10,09,1, 11.9,1,1, 1.210, 10507.541, 410.720, 52857.103 24/12/12,15:32:13,11,09,1, 11.9,1,1, 1.210, 10507.554, 410.671, 52857.116 24/12/12,15:32:13,12,09,1, 11.9,1,1, 1.210, 10507.568, 410.729, 52857.064 24/12/12,15:32:13,13,09,1, 11.9,1,1, 1.210, 10507.583, 410.786, 52857.191 24/12/12,15:32:13,14,09,1, 11.9,1,1, 1.210, 10507.596, 410.769, 52857.124 24/12/12,15:32:13,15,09,1, 11.9,1,1, 1.210, 10507.568, 410.727, 52857.117 24/12/12,15:32:13,16,09,1, 11.9,1,1, 1.210, 10507.553, 410.676, 52857.152 24/12/12,15:32:13,17,09,1, 11.9,1,1, 1.210, 10507.557, 410.679, 52857.068 24/12/12,15:32:13,18,09,1, 11.9,1,1, 1.210, 10507.560, 410.719, 52857.129 24/12/12,15:32:13,19,09,1, 11.9,1,1, 1.210, 10507.575, 410.779, 52857.089 24/12/12,15:32:14,00,09,1, 11.9,1,1, 1.208, 10507.575, 410.779, 52857.089 24/12/12,15:32:14,01,09,1, 11.9,1,1, 1.208, 10507.565, 410.681, 52857.062 24/12/12,15:32:14,02,09,1, 11.9,1,1, 1.208, 10507.570, 410.645, 52857.068 24/12/12,15:32:14,03,09,1, 11.9,1,1, 1.208, 10507.578, 410.684, 52857.108 24/12/12,15:32:14,04,09,1, 11.9,1,1, 1.208, 10507.607, 410.726, 52857.146 24/12/12,15:32:14,05,09,1, 11.9,1,1, 1.208, 10507.603, 410.732, 52857.065 24/12/12,15:32:14,06,09,1, 11.9,1,1, 1.208, 10507.603, 410.700, 52857.082 24/12/12,15:32:14,07,09,1, 11.9,1,1, 1.208, 10507.594, 410.628, 52856.993 24/12/12,15:32:14,08,09,1, 11.9,1,1, 1.208, 10507.568, 410.645, 52856.994 24/12/12,15:32:14,09,09,1, 11.9,1,1, 1.208, 10507.614, 410.685, 52857.081 24/12/12,15:32:14,10,09,1, 11.9,1,1, 1.208, 10507.630, 410.740, 52857.064 24/12/12,15:32:14,11,09,1, 11.9,1,1, 1.208, 10507.659, 410.725, 52857.166 24/12/12,15:32:14,12,09,1, 11.9,1,1, 1.208, 10507.602, 410.669, 52857.020 24/12/12,15:32:14,13,09,1, 11.9,1,1, 1.208, 10507.614, 410.623, 52857.003 24/12/12,15:32:14,14,09,1, 11.9,1,1, 1.208, 10507.610, 410.617, 52857.050 24/12/12,15:32:14,15,09,1, 11.9,1,1, 1.208, 10507.641, 410.680, 52857.038 24/12/12,15:32:14,16,09,1, 11.9,1,1, 1.208, 10507.668, 410.714, 52857.103 24/12/12,15:32:14,17,09,1, 11.9,1,1, 1.208, 10507.639, 410.688, 52857.084 24/12/12,15:32:14,18,09,1, 11.9,1,1, 1.208, 10507.608, 410.612, 52857.028 24/12/12,15:32:14,19,09,1, 11.9,1,1, 1.208, 10507.601, 410.580, 52857.009 24/12/12,15:32:15,00,10,1, 11.9,1,1, 1.211, 10507.600, 410.580, 52857.009 24/12/12,15:32:15,01,10,1, 11.9,1,1, 1.211, 10507.626, 410.686, 52857.009 24/12/12,15:32:15,02,10,1, 11.9,1,1, 1.211, 10507.661, 410.710, 52857.016 24/12/12,15:32:15,03,10,1, 11.9,1,1, 1.211, 10507.633, 410.638, 52857.057 24/12/12,15:32:15,04,10,1, 11.9,1,1, 1.211, 10507.635, 410.604, 52856.945 24/12/12,15:32:15,05,10,1, 11.9,1,1, 1.211, 10507.608, 410.600, 52856.923 24/12/12,15:32:15,06,10,1, 11.9,1,1, 1.211, 10507.635, 410.639, 52856.950 24/12/12,15:32:15,07,10,1, 11.9,1,1, 1.211, 10507.663, 410.668, 52857.010 24/12/12,15:32:15,08,10,1, 11.9,1,1, 1.211, 10507.677, 410.678, 52857.066 24/12/12,15:32:15,09,10,1, 11.9,1,1, 1.211, 10507.640, 410.646, 52856.993 24/12/12,15:32:15,10,10,1, 11.9,1,1, 1.211, 10507.660, 410.571, 52857.001 24/12/12,15:32:15,11,10,1, 11.9,1,1, 1.211, 10507.674, 410.596, 52856.995 24/12/12,15:32:15,12,10,1, 11.9,1,1, 1.211, 10507.678, 410.636, 52857.019 24/12/12,15:32:15,13,10,1, 11.9,1,1, 1.211, 10507.670, 410.652, 52857.010 24/12/12,15:32:15,14,10,1, 11.9,1,1, 1.211, 10507.684, 410.653, 52856.983 24/12/12,15:32:15,15,10,1, 11.9,1,1, 1.211, 10507.648, 410.591, 52856.987 24/12/12,15:32:15,16,10,1, 11.9,1,1, 1.211, 10507.672, 410.568, 52856.991 24/12/12,15:32:15,17,10,1, 11.9,1,1, 1.211, 10507.669, 410.566, 52856.953 24/12/12,15:32:15,18,10,1, 11.9,1,1, 1.211, 10507.693, 410.649, 52856.993 24/12/12,15:32:15,19,10,1, 11.9,1,1, 1.211, 10507.704, 410.648, 52857.056 24/12/12,15:32:16,00,09,1, 11.9,1,1, 1.207, 10507.700, 410.648, 52857.056 24/12/12,15:32:16,01,09,1, 11.9,1,1, 1.207, 10507.679, 410.557, 52856.938 24/12/12,15:32:16,02,09,1, 11.9,1,1, 1.207, 10507.681, 410.544, 52856.841 24/12/12,15:32:16,03,09,1, 11.9,1,1, 1.207, 10507.697, 410.593, 52856.947 24/12/12,15:32:16,04,09,1, 11.9,1,1, 1.207, 10507.720, 410.629, 52856.975 24/12/12,15:32:16,05,09,1, 11.9,1,1, 1.207, 10507.724, 410.617, 52857.005 24/12/12,15:32:16,06,09,1, 11.9,1,1, 1.207, 10507.710, 410.561, 52856.853 24/12/12,15:32:16,07,09,1, 11.9,1,1, 1.207, 10507.706, 410.518, 52856.945 24/12/12,15:32:16,08,09,1, 11.9,1,1, 1.207, 10507.692, 410.515, 52856.924 24/12/12,15:32:16,09,09,1, 11.9,1,1, 1.207, 10507.732, 410.593, 52856.988 24/12/12,15:32:16,10,09,1, 11.9,1,1, 1.207, 10507.743, 410.622, 52856.962 24/12/12,15:32:16,11,09,1, 11.9,1,1, 1.207, 10507.740, 410.605, 52857.015 24/12/12,15:32:16,12,09,1, 11.9,1,1, 1.207, 10507.742, 410.527, 52856.896 24/12/12,15:32:16,13,09,1, 11.9,1,1, 1.207, 10507.723, 410.489, 52856.856 24/12/12,15:32:16,14,09,1, 11.9,1,1, 1.207, 10507.743, 410.545, 52856.934 24/12/12,15:32:16,15,09,1, 11.9,1,1, 1.207, 10507.762, 410.589, 52856.974 24/12/12,15:32:16,16,09,1, 11.9,1,1, 1.207, 10507.782, 410.630, 52856.979 24/12/12,15:32:16,17,09,1, 11.9,1,1, 1.207, 10507.768, 410.589, 52856.968 24/12/12,15:32:16,18,09,1, 11.9,1,1, 1.207, 10507.750, 410.507, 52856.927 24/12/12,15:32:16,19,09,1, 11.9,1,1, 1.207, 10507.775, 410.514, 52856.893 24/12/12,15:32:17,00,09,1, 11.9,1,1, 1.204, 10507.767, 410.514, 52856.893 24/12/12,15:32:17,01,09,1, 11.9,1,1, 1.204, 10507.803, 410.583, 52856.949 24/12/12,15:32:17,02,09,1, 11.9,1,1, 1.204, 10507.781, 410.585, 52856.940 24/12/12,15:32:17,03,09,1, 11.9,1,1, 1.204, 10507.778, 410.516, 52856.895 24/12/12,15:32:17,04,09,1, 11.9,1,1, 1.204, 10507.756, 410.473, 52856.891 24/12/12,15:32:17,05,09,1, 11.9,1,1, 1.204, 10507.756, 410.491, 52856.815 24/12/12,15:32:17,06,09,1, 11.9,1,1, 1.204, 10507.814, 410.574, 52856.917 24/12/12,15:32:17,07,09,1, 11.9,1,1, 1.204, 10507.839, 410.594, 52856.936 24/12/12,15:32:17,08,09,1, 11.9,1,1, 1.204, 10507.814, 410.553, 52856.878 24/12/12,15:32:17,09,09,1, 11.9,1,1, 1.204, 10507.817, 410.484, 52856.888 24/12/12,15:32:17,10,09,1, 11.9,1,1, 1.204, 10507.807, 410.476, 52856.835 24/12/12,15:32:17,11,09,1, 11.9,1,1, 1.204, 10507.812, 410.501, 52856.888 24/12/12,15:32:17,12,09,1, 11.9,1,1, 1.204, 10507.831, 410.534, 52856.909 24/12/12,15:32:17,13,09,1, 11.9,1,1, 1.204, 10507.836, 410.560, 52856.928 24/12/12,15:32:17,14,09,1, 11.9,1,1, 1.204, 10507.816, 410.480, 52856.882 24/12/12,15:32:17,15,09,1, 11.9,1,1, 1.204, 10507.828, 410.435, 52856.837 24/12/12,15:32:17,16,09,1, 11.9,1,1, 1.204, 10507.831, 410.437, 52856.904 24/12/12,15:32:17,17,09,1, 11.9,1,1, 1.204, 10507.853, 410.514, 52856.900 24/12/12,15:32:17,18,09,1, 11.9,1,1, 1.204, 10507.834, 410.558, 52856.934 24/12/12,15:32:17,19,09,1, 11.9,1,1, 1.204, 10507.861, 410.508, 52856.855 24/12/12,15:32:18,00,09,1, 11.9,1,1, 1.206, 10507.859, 410.508, 52856.855 24/12/12,15:32:18,01,09,1, 11.9,1,1, 1.206, 10507.819, 410.431, 52856.845 24/12/12,15:32:18,02,09,1, 11.9,1,1, 1.206, 10507.869, 410.447, 52856.872 24/12/12,15:32:18,03,09,1, 11.9,1,1, 1.206, 10507.872, 410.536, 52856.890 24/12/12,15:32:18,04,09,1, 11.9,1,1, 1.206, 10507.894, 410.516, 52856.953 24/12/12,15:32:18,05,09,1, 11.9,1,1, 1.206, 10507.866, 410.455, 52856.812 24/12/12,15:32:18,06,09,1, 11.9,1,1, 1.206, 10507.840, 410.422, 52856.848 24/12/12,15:32:18,07,09,1, 11.9,1,1, 1.206, 10507.880, 410.405, 52856.812 24/12/12,15:32:18,08,09,1, 11.9,1,1, 1.206, 10507.900, 410.476, 52856.914 24/12/12,15:32:18,09,09,1, 11.9,1,1, 1.206, 10507.911, 410.510, 52856.837 24/12/12,15:32:18,10,09,1, 11.9,1,1, 1.206, 10507.872, 410.487, 52856.879 24/12/12,15:32:18,11,09,1, 11.9,1,1, 1.206, 10507.894, 410.432, 52856.790 24/12/12,15:32:18,12,09,1, 11.9,1,1, 1.206, 10507.875, 410.381, 52856.791 24/12/12,15:32:18,13,09,1, 11.9,1,1, 1.206, 10507.896, 410.439, 52856.827 24/12/12,15:32:18,14,09,1, 11.9,1,1, 1.206, 10507.923, 410.505, 52856.847 24/12/12,15:32:18,15,09,1, 11.9,1,1, 1.206, 10507.913, 410.488, 52856.855 24/12/12,15:32:18,16,09,1, 11.9,1,1, 1.206, 10507.922, 410.409, 52856.834 24/12/12,15:32:18,17,09,1, 11.9,1,1, 1.206, 10507.895, 410.393, 52856.774 24/12/12,15:32:18,18,09,1, 11.9,1,1, 1.206, 10507.908, 410.378, 52856.751 24/12/12,15:32:18,19,09,1, 11.9,1,1, 1.206, 10507.909, 410.421, 52856.875 24/12/12,15:32:19,00,09,1, 12.0,1,1, 1.206, 10507.909, 410.421, 52856.875 24/12/12,15:32:19,01,09,1, 12.0,1,1, 1.206, 10507.916, 410.442, 52856.786 24/12/12,15:32:19,02,09,1, 12.0,1,1, 1.206, 10507.921, 410.416, 52856.673 24/12/12,15:32:19,03,09,1, 12.0,1,1, 1.206, 10507.910, 410.376, 52856.844 24/12/12,15:32:19,04,09,1, 12.0,1,1, 1.206, 10507.956, 410.406, 52856.764 24/12/12,15:32:19,05,09,1, 12.0,1,1, 1.206, 10507.970, 410.446, 52856.780 24/12/12,15:32:19,06,09,1, 12.0,1,1, 1.206, 10507.962, 410.430, 52856.838 24/12/12,15:32:19,07,09,1, 12.0,1,1, 1.206, 10507.961, 410.447, 52856.779 24/12/12,15:32:19,08,09,1, 12.0,1,1, 1.206, 10507.961, 410.377, 52856.665 24/12/12,15:32:19,09,09,1, 12.0,1,1, 1.206, 10507.904, 410.359, 52856.842 24/12/12,15:32:19,10,09,1, 12.0,1,1, 1.206, 10507.937, 410.387, 52856.772 24/12/12,15:32:19,11,09,1, 12.0,1,1, 1.206, 10507.955, 410.433, 52856.786 24/12/12,15:32:19,12,09,1, 12.0,1,1, 1.206, 10507.964, 410.443, 52856.794 24/12/12,15:32:19,13,09,1, 12.0,1,1, 1.206, 10507.957, 410.391, 52856.730 24/12/12,15:32:19,14,09,1, 12.0,1,1, 1.206, 10507.952, 410.337, 52856.706 24/12/12,15:32:19,15,09,1, 12.0,1,1, 1.206, 10507.971, 410.355, 52856.717 24/12/12,15:32:19,16,09,1, 12.0,1,1, 1.206, 10507.981, 410.387, 52856.769 24/12/12,15:32:19,17,09,1, 12.0,1,1, 1.206, 10507.981, 410.436, 52856.776 24/12/12,15:32:19,18,09,1, 12.0,1,1, 1.206, 10508.009, 410.432, 52856.773 24/12/12,15:32:19,19,09,1, 12.0,1,1, 1.206, 10508.010, 410.335, 52856.762 24/12/12,15:32:20,00,09,1, 12.0,1,1, 1.204, 10508.009, 410.335, 52856.762 24/12/12,15:32:20,01,09,1, 12.0,1,1, 1.204, 10507.997, 410.352, 52856.736 24/12/12,15:32:20,02,09,1, 12.0,1,1, 1.204, 10508.020, 410.402, 52856.765 24/12/12,15:32:20,03,09,1, 12.0,1,1, 1.204, 10508.009, 410.417, 52856.795 24/12/12,15:32:20,04,09,1, 12.0,1,1, 1.204, 10508.002, 410.334, 52856.734 24/12/12,15:32:20,05,09,1, 12.0,1,1, 1.204, 10508.001, 410.299, 52856.670 24/12/12,15:32:20,06,09,1, 12.0,1,1, 1.204, 10507.988, 410.309, 52856.657 24/12/12,15:32:20,07,09,1, 12.0,1,1, 1.204, 10508.020, 410.384, 52856.746 24/12/12,15:32:20,08,09,1, 12.0,1,1, 1.204, 10508.051, 410.396, 52856.770 24/12/12,15:32:20,09,09,1, 12.0,1,1, 1.204, 10508.021, 410.365, 52856.746 24/12/12,15:32:20,10,09,1, 12.0,1,1, 1.204, 10508.012, 410.307, 52856.670 24/12/12,15:32:20,11,09,1, 12.0,1,1, 1.204, 10508.017, 410.290, 52856.638 24/12/12,15:32:20,12,09,1, 12.0,1,1, 1.204, 10508.026, 410.336, 52856.725 24/12/12,15:32:20,13,09,1, 12.0,1,1, 1.204, 10508.045, 410.390, 52856.778 24/12/12,15:32:20,14,09,1, 12.0,1,1, 1.204, 10508.056, 410.375, 52856.692 24/12/12,15:32:20,15,09,1, 12.0,1,1, 1.204, 10508.033, 410.320, 52856.703 24/12/12,15:32:20,16,09,1, 12.0,1,1, 1.204, 10508.031, 410.267, 52856.635 24/12/12,15:32:20,17,09,1, 12.0,1,1, 1.204, 10508.038, 410.266, 52856.615 24/12/12,15:32:20,18,09,1, 12.0,1,1, 1.204, 10508.045, 410.351, 52856.718 24/12/12,15:32:20,19,09,1, 12.0,1,1, 1.204, 10508.077, 410.364, 52856.742 24/12/12,15:32:21,00,09,1, 11.8,1,1, 1.208, 10508.076, 410.364, 52856.742 24/12/12,15:32:21,01,09,1, 11.8,1,1, 1.208, 10508.053, 410.285, 52856.844 24/12/12,15:32:21,02,09,1, 11.8,1,1, 1.208, 10508.034, 410.267, 52856.551 24/12/12,15:32:21,03,09,1, 11.8,1,1, 1.208, 10508.040, 410.287, 52856.600 24/12/12,15:32:21,04,09,1, 11.8,1,1, 1.208, 10508.068, 410.338, 52856.706 24/12/12,15:32:21,05,09,1, 11.8,1,1, 1.208, 10508.072, 410.366, 52856.688 24/12/12,15:32:21,06,09,1, 11.8,1,1, 1.208, 10508.062, 410.316, 52856.657 24/12/12,15:32:21,07,09,1, 11.8,1,1, 1.208, 10508.075, 410.253, 52856.618 24/12/12,15:32:21,08,09,1, 11.8,1,1, 1.208, 10508.041, 410.251, 52856.591 24/12/12,15:32:21,09,09,1, 11.8,1,1, 1.208, 10508.086, 410.265, 52856.607 24/12/12,15:32:21,10,09,1, 11.8,1,1, 1.208, 10508.097, 410.333, 52856.650 24/12/12,15:32:21,11,09,1, 11.8,1,1, 1.208, 10508.102, 410.318, 52856.733 24/12/12,15:32:21,12,09,1, 11.8,1,1, 1.208, 10508.078, 410.262, 52856.635 24/12/12,15:32:21,13,09,1, 11.8,1,1, 1.208, 10508.090, 410.218, 52856.579 24/12/12,15:32:21,14,09,1, 11.8,1,1, 1.208, 10508.108, 410.241, 52856.553 24/12/12,15:32:21,15,09,1, 11.8,1,1, 1.208, 10508.108, 410.317, 52856.696 24/12/12,15:32:21,16,09,1, 11.8,1,1, 1.208, 10508.124, 410.316, 52856.717 24/12/12,15:32:21,17,09,1, 11.8,1,1, 1.208, 10508.106, 410.277, 52856.640 24/12/12,15:32:21,18,09,1, 11.8,1,1, 1.208, 10508.116, 410.204, 52856.538 24/12/12,15:32:21,19,09,1, 11.8,1,1, 1.208, 10508.101, 410.202, 52856.533 24/12/12,15:32:22,00,10,1, 11.9,1,1, 1.206, 10508.101, 410.202, 52856.533 24/12/12,15:32:22,01,10,1, 11.9,1,1, 1.206, 10508.146, 410.308, 52856.667 24/12/12,15:32:22,02,10,1, 11.9,1,1, 1.206, 10508.158, 410.297, 52856.656 24/12/12,15:32:22,03,10,1, 11.9,1,1, 1.206, 10508.138, 410.241, 52856.640 24/12/12,15:32:22,04,10,1, 11.9,1,1, 1.206, 10508.118, 410.185, 52856.589 24/12/12,15:32:22,05,10,1, 11.9,1,1, 1.206, 10508.126, 410.197, 52856.548 24/12/12,15:32:22,06,10,1, 11.9,1,1, 1.206, 10508.164, 410.259, 52856.551 24/12/12,15:32:22,07,10,1, 11.9,1,1, 1.206, 10508.162, 410.320, 52856.598 24/12/12,15:32:22,08,10,1, 11.9,1,1, 1.206, 10508.169, 410.225, 52856.556 24/12/12,15:32:22,09,10,1, 11.9,1,1, 1.206, 10508.157, 410.187, 52856.579 24/12/12,15:32:22,10,10,1, 11.9,1,1, 1.206, 10508.149, 410.175, 52856.532 24/12/12,15:32:22,11,10,1, 11.9,1,1, 1.206, 10508.142, 410.235, 52856.605 24/12/12,15:32:22,12,10,1, 11.9,1,1, 1.206, 10508.202, 410.284, 52856.623 24/12/12,15:32:22,13,10,1, 11.9,1,1, 1.206, 10508.170, 410.274, 52856.611 24/12/12,15:32:22,14,10,1, 11.9,1,1, 1.206, 10508.167, 410.210, 52856.546 24/12/12,15:32:22,15,10,1, 11.9,1,1, 1.206, 10508.173, 410.155, 52856.497 24/12/12,15:32:22,16,10,1, 11.9,1,1, 1.206, 10508.173, 410.191, 52856.501 24/12/12,15:32:22,17,10,1, 11.9,1,1, 1.206, 10508.185, 410.236, 52856.542 24/12/12,15:32:22,18,10,1, 11.9,1,1, 1.206, 10508.219, 410.265, 52856.556 24/12/12,15:32:22,19,10,1, 11.9,1,1, 1.206, 10508.198, 410.251, 52856.579 24/12/12,15:32:23,00,09,1, 11.9,1,1, 1.209, 10508.193, 410.251, 52856.579 24/12/12,15:32:23,01,09,1, 11.9,1,1, 1.209, 10508.187, 410.162, 52856.555 24/12/12,15:32:23,02,09,1, 11.9,1,1, 1.209, 10508.197, 410.190, 52856.561 24/12/12,15:32:23,03,09,1, 11.9,1,1, 1.209, 10508.207, 410.254, 52856.579 24/12/12,15:32:23,04,09,1, 11.9,1,1, 1.209, 10508.223, 410.233, 52856.567 24/12/12,15:32:23,05,09,1, 11.9,1,1, 1.209, 10508.222, 410.191, 52856.501 24/12/12,15:32:23,06,09,1, 11.9,1,1, 1.209, 10508.205, 410.152, 52856.467 24/12/12,15:32:23,07,09,1, 11.9,1,1, 1.209, 10508.201, 410.149, 52856.522 24/12/12,15:32:23,08,09,1, 11.9,1,1, 1.209, 10508.243, 410.205, 52856.558 24/12/12,15:32:23,09,09,1, 11.9,1,1, 1.209, 10508.224, 410.236, 52856.523 24/12/12,15:32:23,10,09,1, 11.9,1,1, 1.209, 10508.269, 410.207, 52856.449 24/12/12,15:32:23,11,09,1, 11.9,1,1, 1.209, 10508.237, 410.157, 52856.491 24/12/12,15:32:23,12,09,1, 11.9,1,1, 1.209, 10508.228, 410.127, 52856.451 24/12/12,15:32:23,13,09,1, 11.9,1,1, 1.209, 10508.223, 410.125, 52856.491 24/12/12,15:32:23,14,09,1, 11.9,1,1, 1.209, 10508.293, 410.194, 52856.500 24/12/12,15:32:23,15,09,1, 11.9,1,1, 1.209, 10508.278, 410.225, 52856.584 24/12/12,15:32:23,16,09,1, 11.9,1,1, 1.209, 10508.280, 410.188, 52856.483 24/12/12,15:32:23,17,09,1, 11.9,1,1, 1.209, 10508.234, 410.128, 52856.403 24/12/12,15:32:23,18,09,1, 11.9,1,1, 1.209, 10508.245, 410.107, 52856.376 24/12/12,15:32:23,19,09,1, 11.9,1,1, 1.209, 10508.261, 410.150, 52856.408 24/12/12,15:32:24,00,09,1, 11.9,1,1, 1.207, 10508.260, 410.150, 52856.408 24/12/12,15:32:24,01,09,1, 11.9,1,1, 1.207, 10508.282, 410.179, 52856.460 24/12/12,15:32:24,02,09,1, 11.9,1,1, 1.207, 10508.293, 410.114, 52856.368 24/12/12,15:32:24,03,09,1, 11.9,1,1, 1.207, 10508.273, 410.092, 52856.428 24/12/12,15:32:24,04,09,1, 11.9,1,1, 1.207, 10508.307, 410.117, 52856.406 24/12/12,15:32:24,05,09,1, 11.9,1,1, 1.207, 10508.293, 410.187, 52856.462 24/12/12,15:32:24,06,09,1, 11.9,1,1, 1.207, 10508.299, 410.206, 52856.448 24/12/12,15:32:24,07,09,1, 11.9,1,1, 1.207, 10508.302, 410.139, 52856.458 24/12/12,15:32:24,08,09,1, 11.9,1,1, 1.207, 10508.309, 410.082, 52856.376 24/12/12,15:32:24,09,09,1, 11.9,1,1, 1.207, 10508.297, 410.070, 52856.406 24/12/12,15:32:24,10,09,1, 11.9,1,1, 1.207, 10508.326, 410.128, 52856.405 24/12/12,15:32:24,11,09,1, 11.9,1,1, 1.207, 10508.337, 410.175, 52856.459 24/12/12,15:32:24,12,09,1, 11.9,1,1, 1.207, 10508.345, 410.138, 52856.452 24/12/12,15:32:24,13,09,1, 11.9,1,1, 1.207, 10508.294, 410.096, 52856.400 24/12/12,15:32:24,14,09,1, 11.9,1,1, 1.207, 10508.313, 410.040, 52856.374 24/12/12,15:32:24,15,09,1, 11.9,1,1, 1.207, 10508.335, 410.074, 52856.406 24/12/12,15:32:24,16,09,1, 11.9,1,1, 1.207, 10508.338, 410.112, 52856.426 24/12/12,15:32:24,17,09,1, 11.9,1,1, 1.207, 10508.366, 410.155, 52856.514 24/12/12,15:32:24,18,09,1, 11.9,1,1, 1.207, 10508.366, 410.128, 52856.520 24/12/12,15:32:24,19,09,1, 11.9,1,1, 1.207, 10508.321, 410.068, 52856.349 24/12/12,15:32:25,00,09,1, 11.9,1,1, 1.210, 10508.318, 410.068, 52856.349 24/12/12,15:32:25,01,09,1, 11.9,1,1, 1.210, 10508.356, 410.078, 52856.459 24/12/12,15:32:25,02,09,1, 11.9,1,1, 1.210, 10508.385, 410.114, 52856.465 24/12/12,15:32:25,03,09,1, 11.9,1,1, 1.210, 10508.402, 410.133, 52856.415 24/12/12,15:32:25,04,09,1, 11.9,1,1, 1.210, 10508.401, 410.087, 52856.448 24/12/12,15:32:25,05,09,1, 11.9,1,1, 1.210, 10508.361, 410.060, 52856.350 24/12/12,15:32:25,06,09,1, 11.9,1,1, 1.210, 10508.374, 410.027, 52856.400 24/12/12,15:32:25,07,09,1, 11.9,1,1, 1.210, 10508.390, 410.078, 52856.363 24/12/12,15:32:25,08,09,1, 11.9,1,1, 1.210, 10508.403, 410.118, 52856.422 24/12/12,15:32:25,09,09,1, 11.9,1,1, 1.210, 10508.402, 410.114, 52856.447 24/12/12,15:32:25,10,09,1, 11.9,1,1, 1.210, 10508.406, 410.040, 52856.409 24/12/12,15:32:25,11,09,1, 11.9,1,1, 1.210, 10508.397, 409.994, 52856.389 24/12/12,15:32:25,12,09,1, 11.9,1,1, 1.210, 10508.403, 410.013, 52856.281 24/12/12,15:32:25,13,09,1, 11.9,1,1, 1.210, 10508.429, 410.070, 52856.363 24/12/12,15:32:25,14,09,1, 11.9,1,1, 1.210, 10508.457, 410.122, 52856.447 24/12/12,15:32:25,15,09,1, 11.9,1,1, 1.210, 10508.447, 410.069, 52856.410 24/12/12,15:32:25,16,09,1, 11.9,1,1, 1.210, 10508.403, 410.013, 52856.295 24/12/12,15:32:25,17,09,1, 11.9,1,1, 1.210, 10508.434, 410.008, 52856.304 24/12/12,15:32:25,18,09,1, 11.9,1,1, 1.210, 10508.447, 410.035, 52856.388 24/12/12,15:32:25,19,09,1, 11.9,1,1, 1.210, 10508.444, 410.072, 52856.350 24/12/12,15:32:26,00,09,1, 12.0,1,1, 1.211, 10508.443, 410.072, 52856.350 24/12/12,15:32:26,01,09,1, 12.0,1,1, 1.211, 10508.442, 410.028, 52856.367 24/12/12,15:32:26,02,09,1, 12.0,1,1, 1.211, 10508.462, 409.955, 52856.302 24/12/12,15:32:26,03,09,1, 12.0,1,1, 1.211, 10508.438, 410.005, 52856.374 24/12/12,15:32:26,04,09,1, 12.0,1,1, 1.211, 10508.478, 410.035, 52856.378 24/12/12,15:32:26,05,09,1, 12.0,1,1, 1.211, 10508.476, 410.086, 52856.397 24/12/12,15:32:26,06,09,1, 12.0,1,1, 1.211, 10508.489, 410.032, 52856.379 24/12/12,15:32:26,07,09,1, 12.0,1,1, 1.211, 10508.454, 409.984, 52856.329 24/12/12,15:32:26,08,09,1, 12.0,1,1, 1.211, 10508.467, 409.971, 52856.314 24/12/12,15:32:26,09,09,1, 12.0,1,1, 1.211, 10508.486, 410.018, 52856.337 24/12/12,15:32:26,10,09,1, 12.0,1,1, 1.211, 10508.486, 410.068, 52856.345 24/12/12,15:32:26,11,09,1, 12.0,1,1, 1.211, 10508.500, 410.072, 52856.370 24/12/12,15:32:26,12,09,1, 12.0,1,1, 1.211, 10508.492, 410.032, 52856.284 24/12/12,15:32:26,13,09,1, 12.0,1,1, 1.211, 10508.482, 409.972, 52856.285 24/12/12,15:32:26,14,09,1, 12.0,1,1, 1.211, 10508.500, 409.966, 52856.311 24/12/12,15:32:26,15,09,1, 12.0,1,1, 1.211, 10508.492, 409.985, 52856.282 24/12/12,15:32:26,16,09,1, 12.0,1,1, 1.211, 10508.516, 410.052, 52856.351 24/12/12,15:32:26,17,09,1, 12.0,1,1, 1.211, 10508.512, 410.042, 52856.289 24/12/12,15:32:26,18,09,1, 12.0,1,1, 1.211, 10508.525, 409.986, 52856.313 24/12/12,15:32:26,19,09,1, 12.0,1,1, 1.211, 10508.513, 409.924, 52856.251 24/12/12,15:32:27,00,09,1, 12.0,1,1, 1.208, 10508.510, 409.924, 52856.251 24/12/12,15:32:27,01,09,1, 12.0,1,1, 1.208, 10508.529, 410.024, 52856.340 24/12/12,15:32:27,02,09,1, 12.0,1,1, 1.208, 10508.562, 410.032, 52856.334 24/12/12,15:32:27,03,09,1, 12.0,1,1, 1.208, 10508.568, 410.013, 52856.364 24/12/12,15:32:27,04,09,1, 12.0,1,1, 1.208, 10508.536, 409.960, 52856.249 24/12/12,15:32:27,05,09,1, 12.0,1,1, 1.208, 10508.556, 409.935, 52856.281 24/12/12,15:32:27,06,09,1, 12.0,1,1, 1.208, 10508.564, 409.968, 52856.254 24/12/12,15:32:27,07,09,1, 12.0,1,1, 1.208, 10508.560, 410.040, 52856.304 24/12/12,15:32:27,08,09,1, 12.0,1,1, 1.208, 10508.581, 410.050, 52856.359 24/12/12,15:32:27,09,09,1, 12.0,1,1, 1.208, 10508.555, 409.996, 52856.271 24/12/12,15:32:27,10,09,1, 12.0,1,1, 1.208, 10508.573, 409.933, 52856.256 24/12/12,15:32:27,11,09,1, 12.0,1,1, 1.208, 10508.540, 409.946, 52856.230 24/12/12,15:32:27,12,09,1, 12.0,1,1, 1.208, 10508.580, 409.991, 52856.256 24/12/12,15:32:27,13,09,1, 12.0,1,1, 1.208, 10508.567, 410.029, 52856.331 24/12/12,15:32:27,14,09,1, 12.0,1,1, 1.208, 10508.581, 410.025, 52856.293 24/12/12,15:32:27,15,09,1, 12.0,1,1, 1.208, 10508.578, 409.953, 52856.235 24/12/12,15:32:27,16,09,1, 12.0,1,1, 1.208, 10508.583, 409.938, 52856.179 24/12/12,15:32:27,17,09,1, 12.0,1,1, 1.208, 10508.601, 409.936, 52856.220 24/12/12,15:32:27,18,09,1, 12.0,1,1, 1.208, 10508.602, 410.009, 52856.277 24/12/12,15:32:27,19,09,1, 12.0,1,1, 1.208, 10508.624, 410.011, 52856.311 24/12/12,15:32:28,00,09,1, 11.9,1,1, 1.211, 10508.618, 410.011, 52856.311 24/12/12,15:32:28,01,09,1, 11.9,1,1, 1.211, 10508.575, 409.924, 52856.209 24/12/12,15:32:28,02,09,1, 11.9,1,1, 1.211, 10508.583, 409.897, 52856.168 24/12/12,15:32:28,03,09,1, 11.9,1,1, 1.211, 10508.609, 409.936, 52856.233 24/12/12,15:32:28,04,09,1, 11.9,1,1, 1.211, 10508.640, 410.000, 52856.239 24/12/12,15:32:28,05,09,1, 11.9,1,1, 1.211, 10508.628, 409.968, 52856.236 24/12/12,15:32:28,06,09,1, 11.9,1,1, 1.211, 10508.631, 409.940, 52856.232 24/12/12,15:32:28,07,09,1, 11.9,1,1, 1.211, 10508.606, 409.905, 52856.193 24/12/12,15:32:28,08,09,1, 11.9,1,1, 1.211, 10508.616, 409.901, 52856.176 24/12/12,15:32:28,09,09,1, 11.9,1,1, 1.211, 10508.647, 409.967, 52856.250 24/12/12,15:32:28,10,09,1, 11.9,1,1, 1.211, 10508.664, 409.984, 52856.239 24/12/12,15:32:28,11,09,1, 11.9,1,1, 1.211, 10508.649, 409.982, 52856.209 24/12/12,15:32:28,12,09,1, 11.9,1,1, 1.211, 10508.629, 409.925, 52856.160 24/12/12,15:32:28,13,09,1, 11.9,1,1, 1.211, 10508.606, 409.896, 52856.218 24/12/12,15:32:28,14,09,1, 11.9,1,1, 1.211, 10508.681, 409.931, 52856.169 24/12/12,15:32:28,15,09,1, 11.9,1,1, 1.211, 10508.687, 409.988, 52856.224 24/12/12,15:32:28,16,09,1, 11.9,1,1, 1.211, 10508.679, 409.980, 52856.271 24/12/12,15:32:28,17,09,1, 11.9,1,1, 1.211, 10508.686, 409.996, 52856.228 24/12/12,15:32:28,18,09,1, 11.9,1,1, 1.211, 10508.676, 409.907, 52856.182 24/12/12,15:32:28,19,09,1, 11.9,1,1, 1.211, 10508.676, 409.906, 52856.173 24/12/12,15:32:29,00,09,1, 11.9,1,1, 1.210, 10508.668, 409.906, 52856.173 24/12/12,15:32:29,01,09,1, 11.9,1,1, 1.210, 10508.703, 409.989, 52856.175 24/12/12,15:32:29,02,09,1, 11.9,1,1, 1.210, 10508.719, 409.999, 52856.231 24/12/12,15:32:29,03,09,1, 11.9,1,1, 1.210, 10508.699, 409.936, 52856.140 24/12/12,15:32:29,04,09,1, 11.9,1,1, 1.210, 10508.679, 409.880, 52856.182 24/12/12,15:32:29,05,09,1, 11.9,1,1, 1.210, 10508.693, 409.876, 52856.124 24/12/12,15:32:29,06,09,1, 11.9,1,1, 1.210, 10508.727, 409.946, 52856.231 24/12/12,15:32:29,07,09,1, 11.9,1,1, 1.210, 10508.751, 409.994, 52856.201 24/12/12,15:32:29,08,09,1, 11.9,1,1, 1.210, 10508.732, 409.954, 52856.187 24/12/12,15:32:29,09,09,1, 11.9,1,1, 1.210, 10508.725, 409.888, 52856.145 24/12/12,15:32:29,10,09,1, 11.9,1,1, 1.210, 10508.723, 409.865, 52856.115 24/12/12,15:32:29,11,09,1, 11.9,1,1, 1.210, 10508.737, 409.918, 52856.155 24/12/12,15:32:29,12,09,1, 11.9,1,1, 1.210, 10508.753, 409.966, 52856.160 24/12/12,15:32:29,13,09,1, 11.9,1,1, 1.210, 10508.782, 409.968, 52856.200 24/12/12,15:32:29,14,09,1, 11.9,1,1, 1.210, 10508.756, 409.929, 52856.124 24/12/12,15:32:29,15,09,1, 11.9,1,1, 1.210, 10508.716, 409.846, 52855.836 24/12/12,15:32:29,16,09,1, 11.9,1,1, 1.210, 10508.736, 409.875, 52856.200 24/12/12,15:32:29,17,09,1, 11.9,1,1, 1.210, 10508.775, 409.916, 52856.333 24/12/12,15:32:29,18,09,1, 11.9,1,1, 1.210, 10508.779, 409.951, 52856.185 24/12/12,15:32:29,19,09,1, 11.9,1,1, 1.210, 10508.751, 409.937, 52856.166 24/12/12,15:32:30,00,09,1, 11.9,1,1, 1.209, 10508.744, 409.937, 52856.166 24/12/12,15:32:30,01,09,1, 11.9,1,1, 1.209, 10508.756, 409.880, 52856.080 24/12/12,15:32:30,02,09,1, 11.9,1,1, 1.209, 10508.765, 409.889, 52856.119 24/12/12,15:32:30,03,09,1, 11.9,1,1, 1.209, 10508.831, 409.917, 52856.151 24/12/12,15:32:30,04,09,1, 11.9,1,1, 1.209, 10508.831, 409.965, 52856.140 24/12/12,15:32:30,05,09,1, 11.9,1,1, 1.209, 10508.814, 409.910, 52856.196 24/12/12,15:32:30,06,09,1, 11.9,1,1, 1.209, 10508.804, 409.850, 52856.076 24/12/12,15:32:30,07,09,1, 11.9,1,1, 1.209, 10508.800, 409.849, 52856.063 24/12/12,15:32:30,08,09,1, 11.9,1,1, 1.209, 10508.822, 409.881, 52856.114 24/12/12,15:32:30,09,09,1, 11.9,1,1, 1.209, 10508.859, 409.938, 52856.095 24/12/12,15:32:30,10,09,1, 11.9,1,1, 1.209, 10508.853, 409.951, 52856.206 24/12/12,15:32:30,11,09,1, 11.9,1,1, 1.209, 10508.856, 409.883, 52856.092 24/12/12,15:32:30,12,09,1, 11.9,1,1, 1.209, 10508.837, 409.830, 52856.032 24/12/12,15:32:30,13,09,1, 11.9,1,1, 1.209, 10508.832, 409.826, 52856.040 24/12/12,15:32:30,14,09,1, 11.9,1,1, 1.209, 10508.862, 409.900, 52856.150 24/12/12,15:32:30,15,09,1, 11.9,1,1, 1.209, 10508.858, 409.930, 52856.184 24/12/12,15:32:30,16,09,1, 11.9,1,1, 1.209, 10508.837, 409.926, 52856.186 24/12/12,15:32:30,17,09,1, 11.9,1,1, 1.209, 10508.835, 409.871, 52856.116 24/12/12,15:32:30,18,09,1, 11.9,1,1, 1.209, 10508.815, 409.832, 52856.068 24/12/12,15:32:30,19,09,1, 11.9,1,1, 1.209, 10508.846, 409.847, 52856.080 24/12/12,15:32:31,00,09,1, 12.0,1,1, 1.211, 10508.844, 409.847, 52856.080 24/12/12,15:32:31,01,09,1, 12.0,1,1, 1.211, 10508.893, 409.942, 52856.186 24/12/12,15:32:31,02,09,1, 12.0,1,1, 1.211, 10508.896, 409.871, 52856.119 24/12/12,15:32:31,03,09,1, 12.0,1,1, 1.211, 10508.857, 409.824, 52856.031 24/12/12,15:32:31,04,09,1, 12.0,1,1, 1.211, 10508.879, 409.827, 52856.028 24/12/12,15:32:31,05,09,1, 12.0,1,1, 1.211, 10508.902, 409.874, 52856.085 24/12/12,15:32:31,06,09,1, 12.0,1,1, 1.211, 10508.930, 409.919, 52856.146 24/12/12,15:32:31,07,09,1, 12.0,1,1, 1.211, 10508.917, 409.908, 52856.166 24/12/12,15:32:31,08,09,1, 12.0,1,1, 1.211, 10508.886, 409.848, 52856.100 24/12/12,15:32:31,09,09,1, 12.0,1,1, 1.211, 10508.902, 409.803, 52855.990 24/12/12,15:32:31,10,09,1, 12.0,1,1, 1.211, 10508.890, 409.846, 52856.091 24/12/12,15:32:31,11,09,1, 12.0,1,1, 1.211, 10508.911, 409.896, 52856.093 24/12/12,15:32:31,12,09,1, 12.0,1,1, 1.211, 10508.941, 409.935, 52856.105 24/12/12,15:32:31,13,09,1, 12.0,1,1, 1.211, 10508.929, 409.879, 52856.116 24/12/12,15:32:31,14,09,1, 12.0,1,1, 1.211, 10508.929, 409.812, 52856.050 24/12/12,15:32:31,15,09,1, 12.0,1,1, 1.211, 10508.906, 409.812, 52856.003 24/12/12,15:32:31,16,09,1, 12.0,1,1, 1.211, 10508.935, 409.846, 52856.087 24/12/12,15:32:31,17,09,1, 12.0,1,1, 1.211, 10508.950, 409.905, 52856.079 24/12/12,15:32:31,18,09,1, 12.0,1,1, 1.211, 10508.946, 409.877, 52856.037 24/12/12,15:32:31,19,09,1, 12.0,1,1, 1.211, 10508.952, 409.838, 52856.061 24/12/12,15:32:32,00,09,1, 12.0,1,1, 1.210, 10508.944, 409.838, 52856.061 24/12/12,15:32:32,01,09,1, 12.0,1,1, 1.210, 10508.940, 409.809, 52856.049 24/12/12,15:32:32,02,09,1, 12.0,1,1, 1.210, 10508.943, 409.844, 52856.063 24/12/12,15:32:32,03,09,1, 12.0,1,1, 1.210, 10508.956, 409.861, 52856.042 24/12/12,15:32:32,04,09,1, 12.0,1,1, 1.210, 10508.961, 409.889, 52856.049 24/12/12,15:32:32,05,09,1, 12.0,1,1, 1.210, 10508.940, 409.800, 52855.958 24/12/12,15:32:32,06,09,1, 12.0,1,1, 1.210, 10508.959, 409.783, 52855.997 24/12/12,15:32:32,07,09,1, 12.0,1,1, 1.210, 10508.973, 409.792, 52856.011 24/12/12,15:32:32,08,09,1, 12.0,1,1, 1.210, 10508.994, 409.895, 52856.084 24/12/12,15:32:32,09,09,1, 12.0,1,1, 1.210, 10509.010, 409.898, 52856.082 24/12/12,15:32:32,10,09,1, 12.0,1,1, 1.210, 10508.990, 409.838, 52855.973 24/12/12,15:32:32,11,09,1, 12.0,1,1, 1.210, 10508.974, 409.804, 52855.975 24/12/12,15:32:32,12,09,1, 12.0,1,1, 1.210, 10508.975, 409.794, 52855.975 24/12/12,15:32:32,13,09,1, 12.0,1,1, 1.210, 10509.012, 409.841, 52856.051 24/12/12,15:32:32,14,09,1, 12.0,1,1, 1.210, 10509.002, 409.873, 52856.072 24/12/12,15:32:32,15,09,1, 12.0,1,1, 1.210, 10509.004, 409.880, 52855.998 24/12/12,15:32:32,16,09,1, 12.0,1,1, 1.210, 10509.003, 409.810, 52856.031 24/12/12,15:32:32,17,09,1, 12.0,1,1, 1.210, 10508.989, 409.771, 52855.967 24/12/12,15:32:32,18,09,1, 12.0,1,1, 1.210, 10508.988, 409.806, 52856.006 24/12/12,15:32:32,19,09,1, 12.0,1,1, 1.210, 10508.996, 409.853, 52856.060 24/12/12,15:32:33,00,09,1, 12.0,1,1, 1.208, 10508.994, 409.853, 52856.060 24/12/12,15:32:33,01,09,1, 12.0,1,1, 1.208, 10509.038, 409.827, 52856.036 24/12/12,15:32:33,02,09,1, 12.0,1,1, 1.208, 10509.015, 409.769, 52855.995 24/12/12,15:32:33,03,09,1, 12.0,1,1, 1.208, 10509.031, 409.764, 52855.968 24/12/12,15:32:33,04,09,1, 12.0,1,1, 1.208, 10509.045, 409.827, 52855.974 24/12/12,15:32:33,05,09,1, 12.0,1,1, 1.208, 10509.062, 409.865, 52856.078 24/12/12,15:32:33,06,09,1, 12.0,1,1, 1.208, 10509.045, 409.888, 52856.002 24/12/12,15:32:33,07,09,1, 12.0,1,1, 1.208, 10509.057, 409.812, 52855.975 24/12/12,15:32:33,08,09,1, 12.0,1,1, 1.208, 10509.057, 409.745, 52855.913 24/12/12,15:32:33,09,09,1, 12.0,1,1, 1.208, 10509.053, 409.789, 52855.927 24/12/12,15:32:33,10,09,1, 12.0,1,1, 1.208, 10509.079, 409.813, 52855.996 24/12/12,15:32:33,11,09,1, 12.0,1,1, 1.208, 10509.080, 409.870, 52856.008 24/12/12,15:32:33,12,09,1, 12.0,1,1, 1.208, 10509.067, 409.838, 52856.015 24/12/12,15:32:33,13,09,1, 12.0,1,1, 1.208, 10509.084, 409.784, 52855.917 24/12/12,15:32:33,14,09,1, 12.0,1,1, 1.208, 10509.064, 409.763, 52855.961 24/12/12,15:32:33,15,09,1, 12.0,1,1, 1.208, 10509.074, 409.788, 52855.918 24/12/12,15:32:33,16,09,1, 12.0,1,1, 1.208, 10509.089, 409.838, 52856.012 24/12/12,15:32:33,17,09,1, 12.0,1,1, 1.208, 10509.109, 409.807, 52856.035 24/12/12,15:32:33,18,09,1, 12.0,1,1, 1.208, 10509.120, 409.799, 52856.052 24/12/12,15:32:33,19,09,1, 12.0,1,1, 1.208, 10509.106, 409.737, 52855.937 24/12/12,15:32:34,00,09,1, 11.9,1,1, 1.208, 10509.102, 409.737, 52855.937 24/12/12,15:32:34,01,09,1, 11.9,1,1, 1.208, 10509.096, 409.794, 52855.926 24/12/12,15:32:34,02,09,1, 11.9,1,1, 1.208, 10509.121, 409.859, 52855.956 24/12/12,15:32:34,03,09,1, 11.9,1,1, 1.208, 10509.133, 409.839, 52855.952 24/12/12,15:32:34,04,09,1, 11.9,1,1, 1.208, 10509.139, 409.748, 52855.932 24/12/12,15:32:34,05,09,1, 11.9,1,1, 1.208, 10509.115, 409.740, 52855.917 24/12/12,15:32:34,06,09,1, 11.9,1,1, 1.208, 10509.121, 409.768, 52855.858 24/12/12,15:32:34,07,09,1, 11.9,1,1, 1.208, 10509.152, 409.824, 52855.925 24/12/12,15:32:34,08,09,1, 11.9,1,1, 1.208, 10509.171, 409.856, 52855.925 24/12/12,15:32:34,09,09,1, 11.9,1,1, 1.208, 10509.166, 409.796, 52856.006 24/12/12,15:32:34,10,09,1, 11.9,1,1, 1.208, 10509.144, 409.740, 52855.882 24/12/12,15:32:34,11,09,1, 11.9,1,1, 1.208, 10509.143, 409.733, 52855.888 24/12/12,15:32:34,12,09,1, 11.9,1,1, 1.208, 10509.164, 409.778, 52855.876 24/12/12,15:32:34,13,09,1, 11.9,1,1, 1.208, 10509.161, 409.832, 52855.974 24/12/12,15:32:34,14,09,1, 11.9,1,1, 1.208, 10509.204, 409.840, 52855.945 24/12/12,15:32:34,15,09,1, 11.9,1,1, 1.208, 10509.151, 409.768, 52855.906 24/12/12,15:32:34,16,09,1, 11.9,1,1, 1.208, 10509.143, 409.720, 52855.909 24/12/12,15:32:34,17,09,1, 11.9,1,1, 1.208, 10509.201, 409.747, 52855.869 24/12/12,15:32:34,18,09,1, 11.9,1,1, 1.208, 10509.205, 409.796, 52855.919 24/12/12,15:32:34,19,09,1, 11.9,1,1, 1.208, 10509.202, 409.818, 52855.973 24/12/12,15:32:35,00,09,1, 11.9,1,1, 1.207, 10509.194, 409.818, 52855.973 24/12/12,15:32:35,01,09,1, 11.9,1,1, 1.207, 10509.189, 409.720, 52855.876 24/12/12,15:32:35,02,09,1, 11.9,1,1, 1.207, 10509.165, 409.717, 52855.887 24/12/12,15:32:35,03,09,1, 11.9,1,1, 1.207, 10509.197, 409.770, 52855.864 24/12/12,15:32:35,04,09,1, 11.9,1,1, 1.207, 10509.248, 409.811, 52855.899 24/12/12,15:32:35,05,09,1, 11.9,1,1, 1.207, 10509.226, 409.823, 52855.873 24/12/12,15:32:35,06,09,1, 11.9,1,1, 1.207, 10509.243, 409.753, 52855.838 24/12/12,15:32:35,07,09,1, 11.9,1,1, 1.207, 10509.223, 409.718, 52855.800 24/12/12,15:32:35,08,09,1, 11.9,1,1, 1.207, 10509.185, 409.772, 52855.956 24/12/12,15:32:35,09,09,1, 11.9,1,1, 1.207, 10509.271, 409.768, 52855.807 24/12/12,15:32:35,10,09,1, 11.9,1,1, 1.207, 10509.246, 409.806, 52856.029 24/12/12,15:32:35,11,09,1, 11.9,1,1, 1.207, 10509.253, 409.794, 52855.899 24/12/12,15:32:35,12,09,1, 11.9,1,1, 1.207, 10509.263, 409.753, 52855.811 24/12/12,15:32:35,13,09,1, 11.9,1,1, 1.207, 10509.227, 409.722, 52855.836 24/12/12,15:32:35,14,09,1, 11.9,1,1, 1.207, 10509.231, 409.721, 52855.823 24/12/12,15:32:35,15,09,1, 11.9,1,1, 1.207, 10509.255, 409.788, 52855.872 24/12/12,15:32:35,16,09,1, 11.9,1,1, 1.207, 10509.291, 409.801, 52855.861 24/12/12,15:32:35,17,09,1, 11.9,1,1, 1.207, 10509.272, 409.774, 52855.860 24/12/12,15:32:35,18,09,1, 11.9,1,1, 1.207, 10509.253, 409.728, 52855.888 24/12/12,15:32:35,19,09,1, 11.9,1,1, 1.207, 10509.245, 409.697, 52855.832 24/12/12,15:32:36,00,10,1, 12.0,1,1, 1.209, 10509.244, 409.697, 52855.832 24/12/12,15:32:36,01,10,1, 12.0,1,1, 1.209, 10509.304, 409.805, 52855.902 24/12/12,15:32:36,02,10,1, 12.0,1,1, 1.209, 10509.311, 409.809, 52855.880 24/12/12,15:32:36,03,10,1, 12.0,1,1, 1.209, 10509.269, 409.736, 52855.833 24/12/12,15:32:36,04,10,1, 12.0,1,1, 1.209, 10509.275, 409.695, 52855.822 24/12/12,15:32:36,05,10,1, 12.0,1,1, 1.209, 10509.280, 409.690, 52855.861 24/12/12,15:32:36,06,10,1, 12.0,1,1, 1.209, 10509.301, 409.751, 52855.849 24/12/12,15:32:36,07,10,1, 12.0,1,1, 1.209, 10509.312, 409.798, 52855.863 24/12/12,15:32:36,08,10,1, 12.0,1,1, 1.209, 10509.312, 409.773, 52855.844 24/12/12,15:32:36,09,10,1, 12.0,1,1, 1.209, 10509.298, 409.718, 52855.810 24/12/12,15:32:36,10,10,1, 12.0,1,1, 1.209, 10509.300, 409.660, 52855.743 24/12/12,15:32:36,11,10,1, 12.0,1,1, 1.209, 10509.315, 409.742, 52855.801 24/12/12,15:32:36,12,10,1, 12.0,1,1, 1.209, 10509.344, 409.792, 52855.786 24/12/12,15:32:36,13,10,1, 12.0,1,1, 1.209, 10509.365, 409.799, 52855.910 24/12/12,15:32:36,14,10,1, 12.0,1,1, 1.209, 10509.350, 409.734, 52855.825 24/12/12,15:32:36,15,10,1, 12.0,1,1, 1.209, 10509.353, 409.705, 52855.740 24/12/12,15:32:36,16,10,1, 12.0,1,1, 1.209, 10509.336, 409.701, 52855.792 24/12/12,15:32:36,17,10,1, 12.0,1,1, 1.209, 10509.364, 409.753, 52855.842 24/12/12,15:32:36,18,10,1, 12.0,1,1, 1.209, 10509.369, 409.788, 52855.900 24/12/12,15:32:36,19,10,1, 12.0,1,1, 1.209, 10509.355, 409.766, 52855.788 24/12/12,15:32:37,00,10,1, 11.9,1,1, 1.210, 10509.353, 409.766, 52855.788 24/12/12,15:32:37,01,10,1, 11.9,1,1, 1.210, 10509.336, 409.667, 52855.740 24/12/12,15:32:37,02,10,1, 11.9,1,1, 1.210, 10509.334, 409.717, 52855.766 24/12/12,15:32:37,03,10,1, 11.9,1,1, 1.210, 10509.365, 409.768, 52855.821 24/12/12,15:32:37,04,10,1, 11.9,1,1, 1.210, 10509.396, 409.787, 52855.752 24/12/12,15:32:37,05,10,1, 11.9,1,1, 1.210, 10509.391, 409.743, 52855.766 24/12/12,15:32:37,06,10,1, 11.9,1,1, 1.210, 10509.368, 409.693, 52855.740 24/12/12,15:32:37,07,10,1, 11.9,1,1, 1.210, 10509.372, 409.684, 52855.703 24/12/12,15:32:37,08,10,1, 11.9,1,1, 1.210, 10509.362, 409.717, 52855.744 24/12/12,15:32:37,09,10,1, 11.9,1,1, 1.210, 10509.427, 409.777, 52855.773 24/12/12,15:32:37,10,10,1, 11.9,1,1, 1.210, 10509.428, 409.764, 52855.768 24/12/12,15:32:37,11,10,1, 11.9,1,1, 1.210, 10509.384, 409.707, 52855.773 24/12/12,15:32:37,12,10,1, 11.9,1,1, 1.210, 10509.384, 409.663, 52855.706 24/12/12,15:32:37,13,10,1, 11.9,1,1, 1.210, 10509.384, 409.670, 52855.740 24/12/12,15:32:37,14,10,1, 11.9,1,1, 1.210, 10509.408, 409.747, 52855.782 24/12/12,15:32:37,15,10,1, 11.9,1,1, 1.210, 10509.433, 409.779, 52855.821 24/12/12,15:32:37,16,10,1, 11.9,1,1, 1.210, 10509.431, 409.732, 52855.815 24/12/12,15:32:37,17,10,1, 11.9,1,1, 1.210, 10509.396, 409.670, 52855.764 24/12/12,15:32:37,18,10,1, 11.9,1,1, 1.210, 10509.412, 409.654, 52855.638 24/12/12,15:32:37,19,10,1, 11.9,1,1, 1.210, 10509.446, 409.713, 52855.729 24/12/12,15:32:38,00,10,1, 11.9,1,1, 1.208, 10509.444, 409.713, 52855.729 24/12/12,15:32:38,01,10,1, 11.9,1,1, 1.208, 10509.450, 409.768, 52855.802 24/12/12,15:32:38,02,10,1, 11.9,1,1, 1.208, 10509.449, 409.662, 52855.742 24/12/12,15:32:38,03,10,1, 11.9,1,1, 1.208, 10509.438, 409.643, 52855.757 24/12/12,15:32:38,04,10,1, 11.9,1,1, 1.208, 10509.460, 409.691, 52855.726 24/12/12,15:32:38,05,10,1, 11.9,1,1, 1.208, 10509.467, 409.734, 52855.738 24/12/12,15:32:38,06,10,1, 11.9,1,1, 1.208, 10509.487, 409.750, 52855.759 24/12/12,15:32:38,07,10,1, 11.9,1,1, 1.208, 10509.471, 409.733, 52855.779 24/12/12,15:32:38,08,10,1, 11.9,1,1, 1.208, 10509.447, 409.671, 52855.751 24/12/12,15:32:38,09,10,1, 11.9,1,1, 1.208, 10509.489, 409.654, 52855.641 24/12/12,15:32:38,10,10,1, 11.9,1,1, 1.208, 10509.478, 409.709, 52855.696 24/12/12,15:32:38,11,10,1, 11.9,1,1, 1.208, 10509.500, 409.746, 52855.729 24/12/12,15:32:38,12,10,1, 11.9,1,1, 1.208, 10509.490, 409.746, 52855.735 24/12/12,15:32:38,13,10,1, 11.9,1,1, 1.208, 10509.481, 409.666, 52855.725 24/12/12,15:32:38,14,10,1, 11.9,1,1, 1.208, 10509.493, 409.631, 52855.642 24/12/12,15:32:38,15,10,1, 11.9,1,1, 1.208, 10509.477, 409.646, 52855.701 24/12/12,15:32:38,16,10,1, 11.9,1,1, 1.208, 10509.501, 409.709, 52855.689 24/12/12,15:32:38,17,10,1, 11.9,1,1, 1.208, 10509.533, 409.767, 52855.765 24/12/12,15:32:38,18,10,1, 11.9,1,1, 1.208, 10509.500, 409.705, 52855.744 24/12/12,15:32:38,19,10,1, 11.9,1,1, 1.208, 10509.523, 409.645, 52855.677 24/12/12,15:32:39,00,09,1, 12.0,1,1, 1.211, 10509.520, 409.645, 52855.677 24/12/12,15:32:39,01,09,1, 12.0,1,1, 1.211, 10509.507, 409.656, 52855.588 24/12/12,15:32:39,02,09,1, 12.0,1,1, 1.211, 10509.529, 409.735, 52855.797 24/12/12,15:32:39,03,09,1, 12.0,1,1, 1.211, 10509.552, 409.721, 52855.774 24/12/12,15:32:39,04,09,1, 12.0,1,1, 1.211, 10509.542, 409.678, 52855.663 24/12/12,15:32:39,05,09,1, 12.0,1,1, 1.211, 10509.553, 409.631, 52855.639 24/12/12,15:32:39,06,09,1, 12.0,1,1, 1.211, 10509.547, 409.649, 52855.621 24/12/12,15:32:39,07,09,1, 12.0,1,1, 1.211, 10509.573, 409.678, 52855.736 24/12/12,15:32:39,08,09,1, 12.0,1,1, 1.211, 10509.558, 409.722, 52855.681 24/12/12,15:32:39,09,09,1, 12.0,1,1, 1.211, 10509.556, 409.703, 52855.714 24/12/12,15:32:39,10,09,1, 12.0,1,1, 1.211, 10509.572, 409.652, 52855.671 24/12/12,15:32:39,11,09,1, 12.0,1,1, 1.211, 10509.542, 409.606, 52855.700 24/12/12,15:32:39,12,09,1, 12.0,1,1, 1.211, 10509.595, 409.641, 52855.680 24/12/12,15:32:39,13,09,1, 12.0,1,1, 1.211, 10509.590, 409.713, 52855.729 24/12/12,15:32:39,14,09,1, 12.0,1,1, 1.211, 10509.616, 409.714, 52855.709 24/12/12,15:32:39,15,09,1, 12.0,1,1, 1.211, 10509.608, 409.663, 52855.659 24/12/12,15:32:39,16,09,1, 12.0,1,1, 1.211, 10509.591, 409.605, 52855.614 24/12/12,15:32:39,17,09,1, 12.0,1,1, 1.211, 10509.589, 409.583, 52855.644 24/12/12,15:32:39,18,09,1, 12.0,1,1, 1.211, 10509.605, 409.650, 52855.683 24/12/12,15:32:39,19,09,1, 12.0,1,1, 1.211, 10509.632, 409.709, 52855.729 24/12/12,15:32:40,00,09,1, 11.9,1,1, 1.208, 10509.628, 409.709, 52855.729 24/12/12,15:32:40,01,09,1, 11.9,1,1, 1.208, 10509.619, 409.616, 52855.655 24/12/12,15:32:40,02,09,1, 11.9,1,1, 1.208, 10509.605, 409.595, 52855.669 24/12/12,15:32:40,03,09,1, 11.9,1,1, 1.208, 10509.599, 409.611, 52855.672 24/12/12,15:32:40,04,09,1, 11.9,1,1, 1.208, 10509.650, 409.658, 52855.658 24/12/12,15:32:40,05,09,1, 11.9,1,1, 1.208, 10509.654, 409.713, 52855.692 24/12/12,15:32:40,06,09,1, 11.9,1,1, 1.208, 10509.635, 409.643, 52855.645 24/12/12,15:32:40,07,09,1, 11.9,1,1, 1.208, 10509.626, 409.596, 52855.669 24/12/12,15:32:40,08,09,1, 11.9,1,1, 1.208, 10509.632, 409.567, 52855.553 24/12/12,15:32:40,09,09,1, 11.9,1,1, 1.208, 10509.643, 409.640, 52855.609 24/12/12,15:32:40,10,09,1, 11.9,1,1, 1.208, 10509.660, 409.688, 52855.689 24/12/12,15:32:40,11,09,1, 11.9,1,1, 1.208, 10509.683, 409.666, 52855.653 24/12/12,15:32:40,12,09,1, 11.9,1,1, 1.208, 10509.642, 409.611, 52855.571 24/12/12,15:32:40,13,09,1, 11.9,1,1, 1.208, 10509.647, 409.587, 52855.589 24/12/12,15:32:40,14,09,1, 11.9,1,1, 1.208, 10509.676, 409.609, 52855.635 24/12/12,15:32:40,15,09,1, 11.9,1,1, 1.208, 10509.699, 409.651, 52855.687 24/12/12,15:32:40,16,09,1, 11.9,1,1, 1.208, 10509.705, 409.673, 52855.636 24/12/12,15:32:40,17,09,1, 11.9,1,1, 1.208, 10509.679, 409.613, 52855.641 24/12/12,15:32:40,18,09,1, 11.9,1,1, 1.208, 10509.680, 409.587, 52855.667 24/12/12,15:32:40,19,09,1, 11.9,1,1, 1.208, 10509.676, 409.561, 52855.605 24/12/12,15:32:41,00,08,1, 11.9,1,1, 1.205, 10509.670, 409.561, 52855.605 24/12/12,15:32:41,01,08,1, 11.9,1,1, 1.205, 10509.698, 409.670, 52855.671 24/12/12,15:32:41,02,08,1, 11.9,1,1, 1.205, 10509.713, 409.646, 52855.629 24/12/12,15:32:41,03,08,1, 11.9,1,1, 1.205, 10509.696, 409.610, 52855.571 24/12/12,15:32:41,04,08,1, 11.9,1,1, 1.205, 10509.682, 409.544, 52855.535 24/12/12,15:32:41,05,08,1, 11.9,1,1, 1.205, 10509.706, 409.574, 52855.576 24/12/12,15:32:41,06,08,1, 11.9,1,1, 1.205, 10509.727, 409.601, 52855.592 24/12/12,15:32:41,07,08,1, 11.9,1,1, 1.205, 10509.748, 409.673, 52855.585 24/12/12,15:32:41,08,08,1, 11.9,1,1, 1.205, 10509.702, 409.614, 52855.589 24/12/12,15:32:41,09,08,1, 11.9,1,1, 1.205, 10509.684, 409.572, 52855.499 24/12/12,15:32:41,10,08,1, 11.9,1,1, 1.205, 10509.724, 409.541, 52855.524 24/12/12,15:32:41,11,08,1, 11.9,1,1, 1.205, 10509.725, 409.582, 52855.565 24/12/12,15:32:41,12,08,1, 11.9,1,1, 1.205, 10509.742, 409.616, 52855.557 24/12/12,15:32:41,13,08,1, 11.9,1,1, 1.205, 10509.772, 409.650, 52855.603 24/12/12,15:32:41,14,08,1, 11.9,1,1, 1.205, 10509.729, 409.593, 52855.579 24/12/12,15:32:41,15,08,1, 11.9,1,1, 1.205, 10509.731, 409.550, 52855.462 24/12/12,15:32:41,16,08,1, 11.9,1,1, 1.205, 10509.748, 409.542, 52855.491 24/12/12,15:32:41,17,08,1, 11.9,1,1, 1.205, 10509.757, 409.578, 52855.494 24/12/12,15:32:41,18,08,1, 11.9,1,1, 1.205, 10509.771, 409.636, 52855.570 24/12/12,15:32:41,19,08,1, 11.9,1,1, 1.205, 10509.768, 409.606, 52855.551 24/12/12,15:32:42,00,10,1, 11.9,1,1, 1.206, 10509.762, 409.606, 52855.551 24/12/12,15:32:42,01,10,1, 11.9,1,1, 1.206, 10509.754, 409.503, 52855.479 24/12/12,15:32:42,02,10,1, 11.9,1,1, 1.206, 10509.779, 409.536, 52855.428 24/12/12,15:32:42,03,10,1, 11.9,1,1, 1.206, 10509.795, 409.582, 52855.556 24/12/12,15:32:42,04,10,1, 11.9,1,1, 1.206, 10509.812, 409.621, 52855.543 24/12/12,15:32:42,05,10,1, 11.9,1,1, 1.206, 10509.823, 409.572, 52855.502 24/12/12,15:32:42,06,10,1, 11.9,1,1, 1.206, 10509.794, 409.517, 52855.498 24/12/12,15:32:42,07,10,1, 11.9,1,1, 1.206, 10509.786, 409.472, 52855.440 24/12/12,15:32:42,08,10,1, 11.9,1,1, 1.206, 10509.817, 409.546, 52855.492 24/12/12,15:32:42,09,10,1, 11.9,1,1, 1.206, 10509.831, 409.592, 52855.526 24/12/12,15:32:42,10,10,1, 11.9,1,1, 1.206, 10509.852, 409.576, 52855.544 24/12/12,15:32:42,11,10,1, 11.9,1,1, 1.206, 10509.811, 409.532, 52855.494 24/12/12,15:32:42,12,10,1, 11.9,1,1, 1.206, 10509.800, 409.482, 52855.415 24/12/12,15:32:42,13,10,1, 11.9,1,1, 1.206, 10509.831, 409.483, 52855.462 24/12/12,15:32:42,14,10,1, 11.9,1,1, 1.206, 10509.816, 409.552, 52855.468 24/12/12,15:32:42,15,10,1, 11.9,1,1, 1.206, 10509.836, 409.584, 52855.499 24/12/12,15:32:42,16,10,1, 11.9,1,1, 1.206, 10509.859, 409.560, 52855.462 24/12/12,15:32:42,17,10,1, 11.9,1,1, 1.206, 10509.842, 409.503, 52855.447 24/12/12,15:32:42,18,10,1, 11.9,1,1, 1.206, 10509.835, 409.499, 52855.435 24/12/12,15:32:42,19,10,1, 11.9,1,1, 1.206, 10509.846, 409.530, 52855.483 24/12/12,15:32:43,00,09,1, 12.0,1,1, 1.208, 10509.845, 409.530, 52855.483 24/12/12,15:32:43,01,09,1, 12.0,1,1, 1.208, 10509.865, 409.542, 52855.513 24/12/12,15:32:43,02,09,1, 12.0,1,1, 1.208, 10509.850, 409.527, 52855.416 24/12/12,15:32:43,03,09,1, 12.0,1,1, 1.208, 10509.855, 409.454, 52855.452 24/12/12,15:32:43,04,09,1, 12.0,1,1, 1.208, 10509.838, 409.480, 52855.415 24/12/12,15:32:43,05,09,1, 12.0,1,1, 1.208, 10509.836, 409.541, 52855.511 24/12/12,15:32:43,06,09,1, 12.0,1,1, 1.208, 10509.873, 409.558, 52855.494 24/12/12,15:32:43,07,09,1, 12.0,1,1, 1.208, 10509.872, 409.541, 52855.502 24/12/12,15:32:43,08,09,1, 12.0,1,1, 1.208, 10509.846, 409.479, 52855.417 24/12/12,15:32:43,09,09,1, 12.0,1,1, 1.208, 10509.848, 409.446, 52855.411 24/12/12,15:32:43,10,09,1, 12.0,1,1, 1.208, 10509.877, 409.491, 52855.407 24/12/12,15:32:43,11,09,1, 12.0,1,1, 1.208, 10509.900, 409.529, 52855.486 24/12/12,15:32:43,12,09,1, 12.0,1,1, 1.208, 10509.914, 409.534, 52855.491 24/12/12,15:32:43,13,09,1, 12.0,1,1, 1.208, 10509.918, 409.489, 52855.514 24/12/12,15:32:43,14,09,1, 12.0,1,1, 1.208, 10509.885, 409.455, 52855.442 24/12/12,15:32:43,15,09,1, 12.0,1,1, 1.208, 10509.869, 409.423, 52855.414 24/12/12,15:32:43,16,09,1, 12.0,1,1, 1.208, 10509.917, 409.500, 52855.449 24/12/12,15:32:43,17,09,1, 12.0,1,1, 1.208, 10509.948, 409.511, 52855.481 24/12/12,15:32:43,18,09,1, 12.0,1,1, 1.208, 10509.957, 409.550, 52855.482 24/12/12,15:32:43,19,09,1, 12.0,1,1, 1.208, 10509.938, 409.468, 52855.409 24/12/12,15:32:44,00,08,1, 12.0,1,1, 1.204, 10509.937, 409.468, 52855.409 24/12/12,15:32:44,01,08,1, 12.0,1,1, 1.204, 10509.939, 409.433, 52855.370 24/12/12,15:32:44,02,08,1, 12.0,1,1, 1.204, 10509.954, 409.508, 52855.462 24/12/12,15:32:44,03,08,1, 12.0,1,1, 1.204, 10509.971, 409.532, 52855.447 24/12/12,15:32:44,04,08,1, 12.0,1,1, 1.204, 10509.950, 409.484, 52855.439 24/12/12,15:32:44,05,08,1, 12.0,1,1, 1.204, 10509.968, 409.411, 52855.359 24/12/12,15:32:44,06,08,1, 12.0,1,1, 1.204, 10509.959, 409.401, 52855.313 24/12/12,15:32:44,07,08,1, 12.0,1,1, 1.204, 10509.972, 409.461, 52855.472 24/12/12,15:32:44,08,08,1, 12.0,1,1, 1.204, 10509.992, 409.524, 52855.502 24/12/12,15:32:44,09,08,1, 12.0,1,1, 1.204, 10510.002, 409.493, 52855.467 24/12/12,15:32:44,10,08,1, 12.0,1,1, 1.204, 10509.992, 409.456, 52855.426 24/12/12,15:32:44,11,08,1, 12.0,1,1, 1.204, 10509.952, 409.388, 52855.380 24/12/12,15:32:44,12,08,1, 12.0,1,1, 1.204, 10510.010, 409.446, 52855.316 24/12/12,15:32:44,13,08,1, 12.0,1,1, 1.204, 10510.011, 409.490, 52855.404 24/12/12,15:32:44,14,08,1, 12.0,1,1, 1.204, 10510.018, 409.507, 52855.388 24/12/12,15:32:44,15,08,1, 12.0,1,1, 1.204, 10510.008, 409.461, 52855.422 24/12/12,15:32:44,16,08,1, 12.0,1,1, 1.204, 10509.992, 409.410, 52855.303 24/12/12,15:32:44,17,08,1, 12.0,1,1, 1.204, 10510.006, 409.396, 52855.377 24/12/12,15:32:44,18,08,1, 12.0,1,1, 1.204, 10510.011, 409.409, 52855.342 24/12/12,15:32:44,19,08,1, 12.0,1,1, 1.204, 10510.008, 409.483, 52855.427 24/12/12,15:32:45,00,09,1, 11.9,1,1, 1.209, 10510.004, 409.483, 52855.427 24/12/12,15:32:45,01,09,1, 11.9,1,1, 1.209, 10510.043, 409.416, 52855.314 24/12/12,15:32:45,02,09,1, 11.9,1,1, 1.209, 10510.012, 409.376, 52855.281 24/12/12,15:32:45,03,09,1, 11.9,1,1, 1.209, 10510.010, 409.372, 52855.282 24/12/12,15:32:45,04,09,1, 11.9,1,1, 1.209, 10510.041, 409.428, 52855.331 24/12/12,15:32:45,05,09,1, 11.9,1,1, 1.209, 10510.065, 409.467, 52855.426 24/12/12,15:32:45,06,09,1, 11.9,1,1, 1.209, 10510.065, 409.438, 52855.364 24/12/12,15:32:45,07,09,1, 11.9,1,1, 1.209, 10510.064, 409.377, 52855.263 24/12/12,15:32:45,08,09,1, 11.9,1,1, 1.209, 10510.056, 409.340, 52855.334 24/12/12,15:32:45,09,09,1, 11.9,1,1, 1.209, 10510.041, 409.372, 52855.353 24/12/12,15:32:45,10,09,1, 11.9,1,1, 1.209, 10510.091, 409.437, 52855.424 24/12/12,15:32:45,11,09,1, 11.9,1,1, 1.209, 10510.102, 409.448, 52855.333 24/12/12,15:32:45,12,09,1, 11.9,1,1, 1.209, 10510.086, 409.393, 52855.365 24/12/12,15:32:45,13,09,1, 11.9,1,1, 1.209, 10510.076, 409.337, 52855.289 24/12/12,15:32:45,14,09,1, 11.9,1,1, 1.209, 10510.061, 409.313, 52855.289 24/12/12,15:32:45,15,09,1, 11.9,1,1, 1.209, 10510.089, 409.374, 52855.333 24/12/12,15:32:45,16,09,1, 11.9,1,1, 1.209, 10510.095, 409.440, 52855.334 24/12/12,15:32:45,17,09,1, 11.9,1,1, 1.209, 10510.092, 409.434, 52855.358 24/12/12,15:32:45,18,09,1, 11.9,1,1, 1.209, 10510.098, 409.370, 52855.307 24/12/12,15:32:45,19,09,1, 11.9,1,1, 1.209, 10510.084, 409.323, 52855.244 24/12/12,15:32:46,00,09,1, 11.9,1,1, 1.206, 10510.079, 409.323, 52855.244 24/12/12,15:32:46,01,09,1, 11.9,1,1, 1.206, 10510.114, 409.400, 52855.352 24/12/12,15:32:46,02,09,1, 11.9,1,1, 1.206, 10510.145, 409.443, 52855.328 24/12/12,15:32:46,03,09,1, 11.9,1,1, 1.206, 10510.113, 409.387, 52855.310 24/12/12,15:32:46,04,09,1, 11.9,1,1, 1.206, 10510.105, 409.340, 52855.210 24/12/12,15:32:46,05,09,1, 11.9,1,1, 1.206, 10510.100, 409.317, 52855.324 24/12/12,15:32:46,06,09,1, 11.9,1,1, 1.206, 10510.131, 409.353, 52855.310 24/12/12,15:32:46,07,09,1, 11.9,1,1, 1.206, 10510.132, 409.395, 52855.335 24/12/12,15:32:46,08,09,1, 11.9,1,1, 1.206, 10510.151, 409.387, 52855.292 24/12/12,15:32:46,09,09,1, 11.9,1,1, 1.206, 10510.128, 409.384, 52855.293 24/12/12,15:32:46,10,09,1, 11.9,1,1, 1.206, 10510.139, 409.311, 52855.277 24/12/12,15:32:46,11,09,1, 11.9,1,1, 1.206, 10510.157, 409.320, 52855.281 24/12/12,15:32:46,12,09,1, 11.9,1,1, 1.206, 10510.162, 409.371, 52855.269 24/12/12,15:32:46,13,09,1, 11.9,1,1, 1.206, 10510.191, 409.399, 52855.360 24/12/12,15:32:46,14,09,1, 11.9,1,1, 1.206, 10510.146, 409.382, 52855.248 24/12/12,15:32:46,15,09,1, 11.9,1,1, 1.206, 10510.152, 409.287, 52855.198 24/12/12,15:32:46,16,09,1, 11.9,1,1, 1.206, 10510.167, 409.307, 52855.260 24/12/12,15:32:46,17,09,1, 11.9,1,1, 1.206, 10510.186, 409.337, 52855.292 24/12/12,15:32:46,18,09,1, 11.9,1,1, 1.206, 10510.180, 409.375, 52855.263 24/12/12,15:32:46,19,09,1, 11.9,1,1, 1.206, 10510.187, 409.363, 52855.264 24/12/12,15:32:47,00,09,1, 11.9,1,1, 1.210, 10510.179, 409.363, 52855.264 24/12/12,15:32:47,01,09,1, 11.9,1,1, 1.210, 10510.187, 409.275, 52855.189 24/12/12,15:32:47,02,09,1, 11.9,1,1, 1.210, 10510.188, 409.264, 52855.223 24/12/12,15:32:47,03,09,1, 11.9,1,1, 1.210, 10510.201, 409.344, 52855.524 24/12/12,15:32:47,04,09,1, 11.9,1,1, 1.210, 10510.251, 409.367, 52855.240 24/12/12,15:32:47,05,09,1, 11.9,1,1, 1.210, 10510.250, 409.370, 52855.258 24/12/12,15:32:47,06,09,1, 11.9,1,1, 1.210, 10510.215, 409.296, 52855.198 24/12/12,15:32:47,07,09,1, 11.9,1,1, 1.210, 10510.191, 409.271, 52855.232 24/12/12,15:32:47,08,09,1, 11.9,1,1, 1.210, 10510.218, 409.274, 52855.235 24/12/12,15:32:47,09,09,1, 11.9,1,1, 1.210, 10510.245, 409.341, 52855.227 24/12/12,15:32:47,10,09,1, 11.9,1,1, 1.210, 10510.251, 409.357, 52855.279 24/12/12,15:32:47,11,09,1, 11.9,1,1, 1.210, 10510.238, 409.307, 52855.310 24/12/12,15:32:47,12,09,1, 11.9,1,1, 1.210, 10510.226, 409.269, 52855.150 24/12/12,15:32:47,13,09,1, 11.9,1,1, 1.210, 10510.215, 409.248, 52855.145 24/12/12,15:32:47,14,09,1, 11.9,1,1, 1.210, 10510.244, 409.294, 52855.201 24/12/12,15:32:47,15,09,1, 11.9,1,1, 1.210, 10510.257, 409.342, 52855.253 24/12/12,15:32:47,16,09,1, 11.9,1,1, 1.210, 10510.275, 409.332, 52855.213 24/12/12,15:32:47,17,09,1, 11.9,1,1, 1.210, 10510.243, 409.270, 52855.242 24/12/12,15:32:47,18,09,1, 11.9,1,1, 1.210, 10510.231, 409.222, 52855.193 24/12/12,15:32:47,19,09,1, 11.9,1,1, 1.210, 10510.244, 409.245, 52855.171 24/12/12,15:32:48,00,09,1, 11.9,1,1, 1.205, 10510.237, 409.245, 52855.171 24/12/12,15:32:48,01,09,1, 11.9,1,1, 1.205, 10510.302, 409.334, 52855.204 24/12/12,15:32:48,02,09,1, 11.9,1,1, 1.205, 10510.290, 409.283, 52855.242 24/12/12,15:32:48,03,09,1, 11.9,1,1, 1.205, 10510.276, 409.252, 52855.208 24/12/12,15:32:48,04,09,1, 11.9,1,1, 1.205, 10510.272, 409.208, 52855.193 24/12/12,15:32:48,05,09,1, 11.9,1,1, 1.205, 10510.279, 409.252, 52855.244 24/12/12,15:32:48,06,09,1, 11.9,1,1, 1.205, 10510.303, 409.282, 52855.255 24/12/12,15:32:48,07,09,1, 11.9,1,1, 1.205, 10510.301, 409.306, 52855.244 24/12/12,15:32:48,08,09,1, 11.9,1,1, 1.205, 10510.300, 409.267, 52855.213 24/12/12,15:32:48,09,09,1, 11.9,1,1, 1.205, 10510.279, 409.206, 52855.097 24/12/12,15:32:48,10,09,1, 11.9,1,1, 1.205, 10510.301, 409.225, 52855.211 24/12/12,15:32:48,11,09,1, 11.9,1,1, 1.205, 10510.315, 409.246, 52855.126 24/12/12,15:32:48,12,09,1, 11.9,1,1, 1.205, 10510.322, 409.300, 52855.191 24/12/12,15:32:48,13,09,1, 11.9,1,1, 1.205, 10510.315, 409.280, 52855.179 24/12/12,15:32:48,14,09,1, 11.9,1,1, 1.205, 10510.292, 409.238, 52855.107 24/12/12,15:32:48,15,09,1, 11.9,1,1, 1.205, 10510.291, 409.209, 52855.094 24/12/12,15:32:48,16,09,1, 11.9,1,1, 1.205, 10510.296, 409.223, 52855.134 24/12/12,15:32:48,17,09,1, 11.9,1,1, 1.205, 10510.333, 409.273, 52855.220 24/12/12,15:32:48,18,09,1, 11.9,1,1, 1.205, 10510.368, 409.263, 52855.192 24/12/12,15:32:48,19,09,1, 11.9,1,1, 1.205, 10510.353, 409.266, 52855.178 24/12/12,15:32:49,00,09,1, 11.9,1,1, 1.207, 10510.346, 409.266, 52855.178 24/12/12,15:32:49,01,09,1, 11.9,1,1, 1.207, 10510.311, 409.196, 52855.124 24/12/12,15:32:49,02,09,1, 11.9,1,1, 1.207, 10510.329, 409.231, 52855.104 24/12/12,15:32:49,03,09,1, 11.9,1,1, 1.207, 10510.361, 409.267, 52855.164 24/12/12,15:32:49,04,09,1, 11.9,1,1, 1.207, 10510.357, 409.279, 52855.198 24/12/12,15:32:49,05,09,1, 11.9,1,1, 1.207, 10510.336, 409.222, 52855.119 24/12/12,15:32:49,06,09,1, 11.9,1,1, 1.207, 10510.337, 409.170, 52855.113 24/12/12,15:32:49,07,09,1, 11.9,1,1, 1.207, 10510.349, 409.188, 52855.138 24/12/12,15:32:49,08,09,1, 11.9,1,1, 1.207, 10510.380, 409.232, 52855.167 24/12/12,15:32:49,09,09,1, 11.9,1,1, 1.207, 10510.379, 409.238, 52855.141 24/12/12,15:32:49,10,09,1, 11.9,1,1, 1.207, 10510.369, 409.210, 52855.155 24/12/12,15:32:49,11,09,1, 11.9,1,1, 1.207, 10510.351, 409.174, 52855.116 24/12/12,15:32:49,12,09,1, 11.9,1,1, 1.207, 10510.337, 409.137, 52855.030 24/12/12,15:32:49,13,09,1, 11.9,1,1, 1.207, 10510.370, 409.200, 52855.091 24/12/12,15:32:49,14,09,1, 11.9,1,1, 1.207, 10510.378, 409.239, 52855.156 24/12/12,15:32:49,15,09,1, 11.9,1,1, 1.207, 10510.388, 409.231, 52855.134 24/12/12,15:32:49,16,09,1, 11.9,1,1, 1.207, 10510.383, 409.169, 52855.118 24/12/12,15:32:49,17,09,1, 11.9,1,1, 1.207, 10510.372, 409.128, 52855.107 24/12/12,15:32:49,18,09,1, 11.9,1,1, 1.207, 10510.364, 409.153, 52855.054 24/12/12,15:32:49,19,09,1, 11.9,1,1, 1.207, 10510.405, 409.180, 52854.851 24/12/12,15:32:50,00,09,1, 12.0,1,1, 1.207, 10510.404, 409.180, 52854.851 24/12/12,15:32:50,01,09,1, 12.0,1,1, 1.207, 10510.382, 409.202, 52855.108 24/12/12,15:32:50,02,09,1, 12.0,1,1, 1.207, 10510.392, 409.157, 52855.066 24/12/12,15:32:50,03,09,1, 12.0,1,1, 1.207, 10510.368, 409.100, 52855.084 24/12/12,15:32:50,04,09,1, 12.0,1,1, 1.207, 10510.402, 409.161, 52855.048 24/12/12,15:32:50,05,09,1, 12.0,1,1, 1.207, 10510.433, 409.213, 52855.073 24/12/12,15:32:50,06,09,1, 12.0,1,1, 1.207, 10510.446, 409.226, 52855.022 24/12/12,15:32:50,07,09,1, 12.0,1,1, 1.207, 10510.411, 409.179, 52855.085 24/12/12,15:32:50,08,09,1, 12.0,1,1, 1.207, 10510.409, 409.140, 52855.027 24/12/12,15:32:50,09,09,1, 12.0,1,1, 1.207, 10510.406, 409.136, 52855.028 24/12/12,15:32:50,10,09,1, 12.0,1,1, 1.207, 10510.418, 409.156, 52855.079 24/12/12,15:32:50,11,09,1, 12.0,1,1, 1.207, 10510.447, 409.203, 52855.083 24/12/12,15:32:50,12,09,1, 12.0,1,1, 1.207, 10510.452, 409.195, 52855.062 24/12/12,15:32:50,13,09,1, 12.0,1,1, 1.207, 10510.451, 409.142, 52855.049 24/12/12,15:32:50,14,09,1, 12.0,1,1, 1.207, 10510.438, 409.091, 52854.962 24/12/12,15:32:50,15,09,1, 12.0,1,1, 1.207, 10510.459, 409.109, 52855.016 24/12/12,15:32:50,16,09,1, 12.0,1,1, 1.207, 10510.471, 409.180, 52855.024 24/12/12,15:32:50,17,09,1, 12.0,1,1, 1.207, 10510.485, 409.203, 52855.076 24/12/12,15:32:50,18,09,1, 12.0,1,1, 1.207, 10510.476, 409.194, 52854.965 24/12/12,15:32:50,19,09,1, 12.0,1,1, 1.207, 10510.455, 409.112, 52854.950 24/12/12,15:32:51,00,09,1, 12.0,1,1, 1.205, 10510.454, 409.112, 52854.950 24/12/12,15:32:51,01,09,1, 12.0,1,1, 1.205, 10510.459, 409.146, 52854.955 24/12/12,15:32:51,02,09,1, 12.0,1,1, 1.205, 10510.459, 409.171, 52855.012 24/12/12,15:32:51,03,09,1, 12.0,1,1, 1.205, 10510.483, 409.191, 52855.032 24/12/12,15:32:51,04,09,1, 12.0,1,1, 1.205, 10510.467, 409.159, 52855.019 24/12/12,15:32:51,05,09,1, 12.0,1,1, 1.205, 10510.443, 409.088, 52854.958 24/12/12,15:32:51,06,09,1, 12.0,1,1, 1.205, 10510.453, 409.094, 52854.939 24/12/12,15:32:51,07,09,1, 12.0,1,1, 1.205, 10510.509, 409.153, 52854.996 24/12/12,15:32:51,08,09,1, 12.0,1,1, 1.205, 10510.492, 409.213, 52855.079 24/12/12,15:32:51,09,09,1, 12.0,1,1, 1.205, 10510.510, 409.163, 52855.035 24/12/12,15:32:51,10,09,1, 12.0,1,1, 1.205, 10510.493, 409.099, 52854.965 24/12/12,15:32:51,11,09,1, 12.0,1,1, 1.205, 10510.497, 409.077, 52854.978 24/12/12,15:32:51,12,09,1, 12.0,1,1, 1.205, 10510.479, 409.140, 52854.956 24/12/12,15:32:51,13,09,1, 12.0,1,1, 1.205, 10510.520, 409.160, 52855.012 24/12/12,15:32:51,14,09,1, 12.0,1,1, 1.205, 10510.505, 409.205, 52855.040 24/12/12,15:32:51,15,09,1, 12.0,1,1, 1.205, 10510.531, 409.116, 52855.015 24/12/12,15:32:51,16,09,1, 12.0,1,1, 1.205, 10510.490, 409.066, 52854.935 24/12/12,15:32:51,17,09,1, 12.0,1,1, 1.205, 10510.490, 409.084, 52854.900 24/12/12,15:32:51,18,09,1, 12.0,1,1, 1.205, 10510.533, 409.123, 52854.947 24/12/12,15:32:51,19,09,1, 12.0,1,1, 1.205, 10510.534, 409.185, 52854.992 24/12/12,15:32:52,00,09,1, 11.9,1,1, 1.207, 10510.529, 409.185, 52854.992 24/12/12,15:32:52,01,09,1, 11.9,1,1, 1.207, 10510.507, 409.122, 52854.969 24/12/12,15:32:52,02,09,1, 11.9,1,1, 1.207, 10510.501, 409.069, 52854.924 24/12/12,15:32:52,03,09,1, 11.9,1,1, 1.207, 10510.538, 409.106, 52854.944 24/12/12,15:32:52,04,09,1, 11.9,1,1, 1.207, 10510.542, 409.151, 52855.051 24/12/12,15:32:52,05,09,1, 11.9,1,1, 1.207, 10510.545, 409.142, 52855.044 24/12/12,15:32:52,06,09,1, 11.9,1,1, 1.207, 10510.541, 409.143, 52855.025 24/12/12,15:32:52,07,09,1, 11.9,1,1, 1.207, 10510.530, 409.092, 52854.931 24/12/12,15:32:52,08,09,1, 11.9,1,1, 1.207, 10510.536, 409.050, 52854.897 24/12/12,15:32:52,09,09,1, 11.9,1,1, 1.207, 10510.538, 409.110, 52855.002 24/12/12,15:32:52,10,09,1, 11.9,1,1, 1.207, 10510.562, 409.155, 52854.894 24/12/12,15:32:52,11,09,1, 11.9,1,1, 1.207, 10510.608, 409.152, 52854.933 24/12/12,15:32:52,12,09,1, 11.9,1,1, 1.207, 10510.574, 409.094, 52854.919 24/12/12,15:32:52,13,09,1, 11.9,1,1, 1.207, 10510.542, 409.056, 52854.952 24/12/12,15:32:52,14,09,1, 11.9,1,1, 1.207, 10510.533, 409.044, 52854.890 24/12/12,15:32:52,15,09,1, 11.9,1,1, 1.207, 10510.570, 409.121, 52854.967 24/12/12,15:32:52,16,09,1, 11.9,1,1, 1.207, 10510.569, 409.125, 52854.972 24/12/12,15:32:52,17,09,1, 11.9,1,1, 1.207, 10510.592, 409.134, 52854.975 24/12/12,15:32:52,18,09,1, 11.9,1,1, 1.207, 10510.557, 409.088, 52854.977 24/12/12,15:32:52,19,09,1, 11.9,1,1, 1.207, 10510.536, 409.052, 52854.954 24/12/12,15:32:53,00,09,1, 12.0,1,1, 1.207, 10510.529, 409.052, 52854.954 24/12/12,15:32:53,01,09,1, 12.0,1,1, 1.207, 10510.566, 409.115, 52854.914 24/12/12,15:32:53,02,09,1, 12.0,1,1, 1.207, 10510.620, 409.162, 52855.020 24/12/12,15:32:53,03,09,1, 12.0,1,1, 1.207, 10510.593, 409.111, 52854.989 24/12/12,15:32:53,04,09,1, 12.0,1,1, 1.207, 10510.556, 409.052, 52854.928 24/12/12,15:32:53,05,09,1, 12.0,1,1, 1.207, 10510.545, 409.031, 52854.901 24/12/12,15:32:53,06,09,1, 12.0,1,1, 1.207, 10510.569, 409.097, 52854.947 24/12/12,15:32:53,07,09,1, 12.0,1,1, 1.207, 10510.601, 409.121, 52854.995 24/12/12,15:32:53,08,09,1, 12.0,1,1, 1.207, 10510.581, 409.134, 52854.982 24/12/12,15:32:53,09,09,1, 12.0,1,1, 1.207, 10510.593, 409.071, 52854.943 24/12/12,15:32:53,10,09,1, 12.0,1,1, 1.207, 10510.578, 409.040, 52854.905 24/12/12,15:32:53,11,09,1, 12.0,1,1, 1.207, 10510.593, 409.051, 52854.925 24/12/12,15:32:53,12,09,1, 12.0,1,1, 1.207, 10510.600, 409.078, 52854.940 24/12/12,15:32:53,13,09,1, 12.0,1,1, 1.207, 10510.602, 409.163, 52854.949 24/12/12,15:32:53,14,09,1, 12.0,1,1, 1.207, 10510.589, 409.112, 52854.938 24/12/12,15:32:53,15,09,1, 12.0,1,1, 1.207, 10510.615, 409.042, 52854.933 24/12/12,15:32:53,16,09,1, 12.0,1,1, 1.207, 10510.589, 409.011, 52854.904 24/12/12,15:32:53,17,09,1, 12.0,1,1, 1.207, 10510.596, 409.047, 52854.915 24/12/12,15:32:53,18,09,1, 12.0,1,1, 1.207, 10510.609, 409.093, 52854.958 24/12/12,15:32:53,19,09,1, 12.0,1,1, 1.207, 10510.623, 409.141, 52854.914 24/12/12,15:32:54,00,09,1, 12.0,1,1, 1.209, 10510.621, 409.141, 52854.914 24/12/12,15:32:54,01,09,1, 12.0,1,1, 1.209, 10510.634, 409.048, 52854.814 24/12/12,15:32:54,02,09,1, 12.0,1,1, 1.209, 10510.641, 409.009, 52854.817 24/12/12,15:32:54,03,09,1, 12.0,1,1, 1.209, 10510.619, 409.081, 52854.924 24/12/12,15:32:54,04,09,1, 12.0,1,1, 1.209, 10510.657, 409.112, 52854.902 24/12/12,15:32:54,05,09,1, 12.0,1,1, 1.209, 10510.635, 409.119, 52854.967 24/12/12,15:32:54,06,09,1, 12.0,1,1, 1.209, 10510.619, 409.050, 52854.941 24/12/12,15:32:54,07,09,1, 12.0,1,1, 1.209, 10510.611, 409.045, 52854.860 24/12/12,15:32:54,08,09,1, 12.0,1,1, 1.209, 10510.642, 409.011, 52854.829 24/12/12,15:32:54,09,09,1, 12.0,1,1, 1.209, 10510.652, 409.054, 52854.873 24/12/12,15:32:54,10,09,1, 12.0,1,1, 1.209, 10510.673, 409.100, 52854.915 24/12/12,15:32:54,11,09,1, 12.0,1,1, 1.209, 10510.666, 409.109, 52854.931 24/12/12,15:32:54,12,09,1, 12.0,1,1, 1.209, 10510.651, 409.039, 52854.879 24/12/12,15:32:54,13,09,1, 12.0,1,1, 1.209, 10510.646, 408.986, 52854.838 24/12/12,15:32:54,14,09,1, 12.0,1,1, 1.209, 10510.662, 409.020, 52854.856 24/12/12,15:32:54,15,09,1, 12.0,1,1, 1.209, 10510.673, 409.080, 52854.908 24/12/12,15:32:54,16,09,1, 12.0,1,1, 1.209, 10510.694, 409.085, 52854.912 24/12/12,15:32:54,17,09,1, 12.0,1,1, 1.209, 10510.675, 409.067, 52854.874 24/12/12,15:32:54,18,09,1, 12.0,1,1, 1.209, 10510.657, 409.022, 52854.837 24/12/12,15:32:54,19,09,1, 12.0,1,1, 1.209, 10510.667, 409.002, 52854.806 24/12/12,15:32:55,00,09,1, 12.0,1,1, 1.207, 10510.663, 409.002, 52854.806 24/12/12,15:32:55,01,09,1, 12.0,1,1, 1.207, 10510.692, 409.075, 52854.894 24/12/12,15:32:55,02,09,1, 12.0,1,1, 1.207, 10510.692, 409.064, 52854.888 24/12/12,15:32:55,03,09,1, 12.0,1,1, 1.207, 10510.669, 409.048, 52854.843 24/12/12,15:32:55,04,09,1, 12.0,1,1, 1.207, 10510.673, 408.980, 52854.806 24/12/12,15:32:55,05,09,1, 12.0,1,1, 1.207, 10510.683, 409.004, 52854.832 24/12/12,15:32:55,06,09,1, 12.0,1,1, 1.207, 10510.694, 409.056, 52854.839 24/12/12,15:32:55,07,09,1, 12.0,1,1, 1.207, 10510.727, 409.073, 52854.641 24/12/12,15:32:55,08,09,1, 12.0,1,1, 1.207, 10510.676, 409.062, 52854.817 24/12/12,15:32:55,09,09,1, 12.0,1,1, 1.207, 10510.667, 409.049, 52854.864 24/12/12,15:32:55,10,09,1, 12.0,1,1, 1.207, 10510.683, 408.997, 52854.801 24/12/12,15:32:55,11,09,1, 12.0,1,1, 1.207, 10510.664, 409.017, 52854.839 24/12/12,15:32:55,12,09,1, 12.0,1,1, 1.207, 10510.715, 409.070, 52854.814 24/12/12,15:32:55,13,09,1, 12.0,1,1, 1.207, 10510.707, 409.079, 52854.827 24/12/12,15:32:55,14,09,1, 12.0,1,1, 1.207, 10510.716, 409.038, 52854.843 24/12/12,15:32:55,15,09,1, 12.0,1,1, 1.207, 10510.703, 408.991, 52854.738 24/12/12,15:32:55,16,09,1, 12.0,1,1, 1.207, 10510.706, 409.001, 52854.802 24/12/12,15:32:55,17,09,1, 12.0,1,1, 1.207, 10510.709, 409.050, 52854.801 24/12/12,15:32:55,18,09,1, 12.0,1,1, 1.207, 10510.732, 409.076, 52854.822 24/12/12,15:32:55,19,09,1, 12.0,1,1, 1.207, 10510.735, 409.066, 52854.858 24/12/12,15:32:56,00,09,1, 11.9,1,1, 1.205, 10510.730, 409.066, 52854.858 24/12/12,15:32:56,01,09,1, 11.9,1,1, 1.205, 10510.704, 408.983, 52854.783 24/12/12,15:32:56,02,09,1, 11.9,1,1, 1.205, 10510.712, 408.991, 52854.715 24/12/12,15:32:56,03,09,1, 11.9,1,1, 1.205, 10510.744, 409.062, 52854.858 24/12/12,15:32:56,04,09,1, 11.9,1,1, 1.205, 10510.750, 409.111, 52854.871 24/12/12,15:32:56,05,09,1, 11.9,1,1, 1.205, 10510.757, 409.071, 52854.859 24/12/12,15:32:56,06,09,1, 11.9,1,1, 1.205, 10510.745, 409.015, 52854.708 24/12/12,15:32:56,07,09,1, 11.9,1,1, 1.205, 10510.731, 408.983, 52854.799 24/12/12,15:32:56,08,09,1, 11.9,1,1, 1.205, 10510.750, 409.038, 52854.753 24/12/12,15:32:56,09,09,1, 11.9,1,1, 1.205, 10510.732, 409.080, 52854.853 24/12/12,15:32:56,10,09,1, 11.9,1,1, 1.205, 10510.769, 409.092, 52854.784 24/12/12,15:32:56,11,09,1, 11.9,1,1, 1.205, 10510.739, 409.031, 52854.819 24/12/12,15:32:56,12,09,1, 11.9,1,1, 1.205, 10510.733, 408.968, 52854.689 24/12/12,15:32:56,13,09,1, 11.9,1,1, 1.205, 10510.747, 408.996, 52854.694 24/12/12,15:32:56,14,09,1, 11.9,1,1, 1.205, 10510.749, 409.066, 52854.773 24/12/12,15:32:56,15,09,1, 11.9,1,1, 1.205, 10510.782, 409.097, 52854.795 24/12/12,15:32:56,16,09,1, 11.9,1,1, 1.205, 10510.761, 409.049, 52854.741 24/12/12,15:32:56,17,09,1, 11.9,1,1, 1.205, 10510.736, 409.002, 52854.703 24/12/12,15:32:56,18,09,1, 11.9,1,1, 1.205, 10510.755, 408.975, 52854.662 24/12/12,15:32:56,19,09,1, 11.9,1,1, 1.205, 10510.754, 409.025, 52854.789 24/12/12,15:32:57,00,09,1, 11.9,1,1, 1.206, 10510.746, 409.025, 52854.789 24/12/12,15:32:57,01,09,1, 11.9,1,1, 1.206, 10510.765, 409.112, 52854.764 24/12/12,15:32:57,02,09,1, 11.9,1,1, 1.206, 10510.792, 409.061, 52854.848 24/12/12,15:32:57,03,09,1, 11.9,1,1, 1.206, 10510.772, 409.057, 52854.835 24/12/12,15:32:57,04,09,1, 11.9,1,1, 1.206, 10510.778, 409.078, 52854.895 24/12/12,15:32:57,05,09,1, 11.9,1,1, 1.206, 10510.794, 409.047, 52854.851 24/12/12,15:32:57,06,09,1, 11.9,1,1, 1.206, 10510.766, 409.074, 52854.870 24/12/12,15:32:57,07,09,1, 11.9,1,1, 1.206, 10510.768, 409.059, 52854.816 24/12/12,15:32:57,08,09,1, 11.9,1,1, 1.206, 10510.796, 409.059, 52854.755 24/12/12,15:32:57,09,09,1, 11.9,1,1, 1.206, 10510.767, 409.081, 52854.863 24/12/12,15:32:57,10,09,1, 11.9,1,1, 1.206, 10510.807, 409.054, 52854.807 24/12/12,15:32:57,11,09,1, 11.9,1,1, 1.206, 10510.793, 409.052, 52854.768 24/12/12,15:32:57,12,09,1, 11.9,1,1, 1.206, 10510.773, 409.045, 52854.767 24/12/12,15:32:57,13,09,1, 11.9,1,1, 1.206, 10510.808, 409.050, 52854.788 24/12/12,15:32:57,14,09,1, 11.9,1,1, 1.206, 10510.806, 409.067, 52854.795 24/12/12,15:32:57,15,09,1, 11.9,1,1, 1.206, 10510.811, 409.056, 52854.822 24/12/12,15:32:57,16,09,1, 11.9,1,1, 1.206, 10510.827, 409.081, 52854.785 24/12/12,15:32:57,17,09,1, 11.9,1,1, 1.206, 10510.810, 409.047, 52854.775 24/12/12,15:32:57,18,09,1, 11.9,1,1, 1.206, 10510.770, 409.059, 52854.809 24/12/12,15:32:57,19,09,1, 11.9,1,1, 1.206, 10510.823, 409.075, 52854.843 24/12/12,15:32:58,00,09,1, 11.9,1,1, 1.204, 10510.821, 409.075, 52854.843 24/12/12,15:32:58,01,09,1, 11.9,1,1, 1.204, 10510.837, 409.061, 52854.747 24/12/12,15:32:58,02,09,1, 11.9,1,1, 1.204, 10510.828, 409.080, 52854.801 24/12/12,15:32:58,03,09,1, 11.9,1,1, 1.204, 10510.810, 409.062, 52854.774 24/12/12,15:32:58,04,09,1, 11.9,1,1, 1.204, 10510.825, 409.069, 52854.789 24/12/12,15:32:58,05,09,1, 11.9,1,1, 1.204, 10510.832, 409.066, 52854.798 24/12/12,15:32:58,06,09,1, 11.9,1,1, 1.204, 10510.821, 409.083, 52854.806 24/12/12,15:32:58,07,09,1, 11.9,1,1, 1.204, 10510.815, 409.062, 52854.758 24/12/12,15:32:58,08,09,1, 11.9,1,1, 1.204, 10510.830, 409.064, 52854.836 24/12/12,15:32:58,09,09,1, 11.9,1,1, 1.204, 10510.811, 409.044, 52854.830 24/12/12,15:32:58,10,09,1, 11.9,1,1, 1.204, 10510.840, 409.048, 52854.756 24/12/12,15:32:58,11,09,1, 11.9,1,1, 1.204, 10510.824, 409.058, 52854.756 24/12/12,15:32:58,12,09,1, 11.9,1,1, 1.204, 10510.845, 409.052, 52854.751 24/12/12,15:32:58,13,09,1, 11.9,1,1, 1.204, 10510.826, 409.065, 52854.805 24/12/12,15:32:58,14,09,1, 11.9,1,1, 1.204, 10510.832, 409.060, 52854.829 24/12/12,15:32:58,15,09,1, 11.9,1,1, 1.204, 10510.832, 409.054, 52854.741 24/12/12,15:32:58,16,09,1, 11.9,1,1, 1.204, 10510.845, 409.067, 52854.765 24/12/12,15:32:58,17,09,1, 11.9,1,1, 1.204, 10510.839, 409.057, 52854.745 24/12/12,15:32:58,18,09,1, 11.9,1,1, 1.204, 10510.842, 409.076, 52854.791 24/12/12,15:32:58,19,09,1, 11.9,1,1, 1.204, 10510.850, 409.064, 52854.803 24/12/12,15:32:59,00,09,1, 11.9,1,1, 1.204, 10510.846, 409.064, 52854.803 24/12/12,15:32:59,01,09,1, 11.9,1,1, 1.204, 10510.831, 409.071, 52854.794 24/12/12,15:32:59,02,09,1, 11.9,1,1, 1.204, 10510.846, 409.065, 52854.720 24/12/12,15:32:59,03,09,1, 11.9,1,1, 1.204, 10510.841, 409.064, 52854.754 24/12/12,15:32:59,04,09,1, 11.9,1,1, 1.204, 10510.848, 409.050, 52854.740 24/12/12,15:32:59,05,09,1, 11.9,1,1, 1.204, 10510.864, 409.057, 52854.773 24/12/12,15:32:59,06,09,1, 11.9,1,1, 1.204, 10510.874, 409.065, 52854.730 24/12/12,15:32:59,07,09,1, 11.9,1,1, 1.204, 10510.863, 409.077, 52854.756 24/12/12,15:32:59,08,09,1, 11.9,1,1, 1.204, 10510.869, 409.057, 52854.727 24/12/12,15:32:59,09,09,1, 11.9,1,1, 1.204, 10510.878, 409.071, 52854.776 24/12/12,15:32:59,10,09,1, 11.9,1,1, 1.204, 10510.855, 409.064, 52854.745 24/12/12,15:32:59,11,09,1, 11.9,1,1, 1.204, 10510.851, 409.069, 52854.761 24/12/12,15:32:59,12,09,1, 11.9,1,1, 1.204, 10510.875, 409.055, 52854.712 24/12/12,15:32:59,13,09,1, 11.9,1,1, 1.204, 10510.908, 409.059, 52854.732 24/12/12,15:32:59,14,09,1, 11.9,1,1, 1.204, 10510.868, 409.080, 52854.758 24/12/12,15:32:59,15,09,1, 11.9,1,1, 1.204, 10510.896, 409.068, 52854.750 24/12/12,15:32:59,16,09,1, 11.9,1,1, 1.204, 10510.879, 409.037, 52854.745 24/12/12,15:32:59,17,09,1, 11.9,1,1, 1.204, 10510.899, 409.068, 52854.763 24/12/12,15:32:59,18,09,1, 11.9,1,1, 1.204, 10510.871, 409.062, 52854.751 24/12/12,15:32:59,19,09,1, 11.9,1,1, 1.204, 10510.885, 409.048, 52854.714 24/12/12,15:33:00,00,09,1, 11.9,1,1, 1.203, 10510.880, 409.048, 52854.714 24/12/12,15:33:00,01,09,1, 11.9,1,1, 1.203, 10510.892, 409.055, 52854.694 24/12/12,15:33:00,02,09,1, 11.9,1,1, 1.203, 10510.871, 409.001, 52854.611 24/12/12,15:33:00,03,09,1, 11.9,1,1, 1.203, 10510.881, 408.973, 52854.600 24/12/12,15:33:00,04,09,1, 11.9,1,1, 1.203, 10510.870, 409.024, 52854.650 24/12/12,15:33:00,05,09,1, 11.9,1,1, 1.203, 10510.916, 409.103, 52854.707 24/12/12,15:33:00,06,09,1, 11.9,1,1, 1.203, 10510.898, 409.055, 52854.692 24/12/12,15:33:00,07,09,1, 11.9,1,1, 1.203, 10510.898, 409.024, 52854.693 24/12/12,15:33:00,08,09,1, 11.9,1,1, 1.203, 10510.880, 408.977, 52854.623 24/12/12,15:33:00,09,09,1, 11.9,1,1, 1.203, 10510.874, 408.989, 52854.650 24/12/12,15:33:00,10,09,1, 11.9,1,1, 1.203, 10510.936, 409.036, 52854.714 24/12/12,15:33:00,11,09,1, 11.9,1,1, 1.203, 10510.927, 409.088, 52854.649 24/12/12,15:33:00,12,09,1, 11.9,1,1, 1.203, 10510.922, 409.053, 52854.624 24/12/12,15:33:00,13,09,1, 11.9,1,1, 1.203, 10510.916, 409.007, 52854.633 24/12/12,15:33:00,14,09,1, 11.9,1,1, 1.203, 10510.907, 408.985, 52854.620 24/12/12,15:33:00,15,09,1, 11.9,1,1, 1.203, 10510.935, 409.001, 52854.540 24/12/12,15:33:00,16,09,1, 11.9,1,1, 1.203, 10510.946, 409.063, 52854.676 24/12/12,15:33:00,17,09,1, 11.9,1,1, 1.203, 10510.948, 409.077, 52854.665 24/12/12,15:33:00,18,09,1, 11.9,1,1, 1.203, 10510.919, 409.052, 52854.655 24/12/12,15:33:00,19,09,1, 11.9,1,1, 1.203, 10510.949, 408.966, 52854.597 24/12/12,15:33:01,00,09,1, 11.9,1,1, 1.205, 10510.947, 408.966, 52854.597 24/12/12,15:33:01,01,09,1, 11.9,1,1, 1.205, 10510.940, 409.039, 52854.618 24/12/12,15:33:01,02,09,1, 11.9,1,1, 1.205, 10510.941, 409.085, 52854.597 24/12/12,15:33:01,03,09,1, 11.9,1,1, 1.205, 10510.979, 409.070, 52854.639 24/12/12,15:33:01,04,09,1, 11.9,1,1, 1.205, 10510.933, 409.015, 52854.598 24/12/12,15:33:01,05,09,1, 11.9,1,1, 1.205, 10510.935, 408.966, 52854.544 24/12/12,15:33:01,06,09,1, 11.9,1,1, 1.205, 10510.926, 408.989, 52854.611 24/12/12,15:33:01,07,09,1, 11.9,1,1, 1.205, 10510.956, 409.060, 52854.627 24/12/12,15:33:01,08,09,1, 11.9,1,1, 1.205, 10510.979, 409.102, 52854.667 24/12/12,15:33:01,09,09,1, 11.9,1,1, 1.205, 10510.958, 409.039, 52854.563 24/12/12,15:33:01,10,09,1, 11.9,1,1, 1.205, 10510.944, 409.008, 52854.541 24/12/12,15:33:01,11,09,1, 11.9,1,1, 1.205, 10510.940, 408.984, 52854.524 24/12/12,15:33:01,12,09,1, 11.9,1,1, 1.205, 10510.951, 409.042, 52854.589 24/12/12,15:33:01,13,09,1, 11.9,1,1, 1.205, 10510.978, 409.133, 52854.647 24/12/12,15:33:01,14,09,1, 11.9,1,1, 1.205, 10510.986, 409.103, 52854.640 24/12/12,15:33:01,15,09,1, 11.9,1,1, 1.205, 10510.968, 409.025, 52854.613 24/12/12,15:33:01,16,09,1, 11.9,1,1, 1.205, 10510.954, 408.994, 52854.616 24/12/12,15:33:01,17,09,1, 11.9,1,1, 1.205, 10510.948, 409.017, 52854.547 24/12/12,15:33:01,18,09,1, 11.9,1,1, 1.205, 10510.985, 409.098, 52854.628 24/12/12,15:33:01,19,09,1, 11.9,1,1, 1.205, 10510.990, 409.129, 52854.622 24/12/12,15:33:02,00,09,1, 11.9,1,1, 1.206, 10510.988, 409.129, 52854.622 24/12/12,15:33:02,01,09,1, 11.9,1,1, 1.206, 10510.967, 409.000, 52854.565 24/12/12,15:33:02,02,09,1, 11.9,1,1, 1.206, 10510.957, 409.013, 52854.526 24/12/12,15:33:02,03,09,1, 11.9,1,1, 1.206, 10510.978, 409.059, 52854.556 24/12/12,15:33:02,04,09,1, 11.9,1,1, 1.206, 10511.007, 409.098, 52854.658 24/12/12,15:33:02,05,09,1, 11.9,1,1, 1.206, 10510.997, 409.098, 52854.534 24/12/12,15:33:02,06,09,1, 11.9,1,1, 1.206, 10510.976, 409.072, 52854.547 24/12/12,15:33:02,07,09,1, 11.9,1,1, 1.206, 10511.004, 409.004, 52854.515 24/12/12,15:33:02,08,09,1, 11.9,1,1, 1.206, 10510.982, 409.007, 52854.486 24/12/12,15:33:02,09,09,1, 11.9,1,1, 1.206, 10510.989, 409.063, 52854.551 24/12/12,15:33:02,10,09,1, 11.9,1,1, 1.206, 10510.998, 409.085, 52854.611 24/12/12,15:33:02,11,09,1, 11.9,1,1, 1.206, 10511.013, 409.077, 52854.577 24/12/12,15:33:02,12,09,1, 11.9,1,1, 1.206, 10510.997, 409.020, 52854.509 24/12/12,15:33:02,13,09,1, 11.9,1,1, 1.206, 10510.989, 409.005, 52854.529 24/12/12,15:33:02,14,09,1, 11.9,1,1, 1.206, 10510.981, 409.006, 52854.504 24/12/12,15:33:02,15,09,1, 11.9,1,1, 1.206, 10511.011, 409.090, 52854.546 24/12/12,15:33:02,16,09,1, 11.9,1,1, 1.206, 10511.013, 409.105, 52854.578 24/12/12,15:33:02,17,09,1, 11.9,1,1, 1.206, 10511.027, 409.088, 52854.590 24/12/12,15:33:02,18,09,1, 11.9,1,1, 1.206, 10510.982, 409.013, 52854.575 24/12/12,15:33:02,19,09,1, 11.9,1,1, 1.206, 10510.976, 409.002, 52854.510 24/12/12,15:33:03,00,09,1, 11.9,1,1, 1.207, 10510.972, 409.002, 52854.510 24/12/12,15:33:03,01,09,1, 11.9,1,1, 1.207, 10511.010, 409.096, 52854.591 24/12/12,15:33:03,02,09,1, 11.9,1,1, 1.207, 10511.047, 409.131, 52854.590 24/12/12,15:33:03,03,09,1, 11.9,1,1, 1.207, 10511.024, 409.068, 52854.551 24/12/12,15:33:03,04,09,1, 11.9,1,1, 1.207, 10511.017, 409.016, 52854.508 24/12/12,15:33:03,05,09,1, 11.9,1,1, 1.207, 10511.010, 409.020, 52854.472 24/12/12,15:33:03,06,09,1, 11.9,1,1, 1.207, 10511.033, 409.081, 52854.578 24/12/12,15:33:03,07,09,1, 11.9,1,1, 1.207, 10511.039, 409.104, 52854.558 24/12/12,15:33:03,08,09,1, 11.9,1,1, 1.207, 10511.041, 409.099, 52854.571 24/12/12,15:33:03,09,09,1, 11.9,1,1, 1.207, 10511.036, 409.035, 52854.501 24/12/12,15:33:03,10,09,1, 11.9,1,1, 1.207, 10510.994, 408.981, 52854.434 24/12/12,15:33:03,11,09,1, 11.9,1,1, 1.207, 10511.046, 409.053, 52854.541 24/12/12,15:33:03,12,09,1, 11.9,1,1, 1.207, 10511.040, 409.086, 52854.557 24/12/12,15:33:03,13,09,1, 11.9,1,1, 1.207, 10511.045, 409.143, 52854.537 24/12/12,15:33:03,14,09,1, 11.9,1,1, 1.207, 10511.052, 409.089, 52854.541 24/12/12,15:33:03,15,09,1, 11.9,1,1, 1.207, 10511.025, 409.015, 52854.418 24/12/12,15:33:03,16,09,1, 11.9,1,1, 1.207, 10511.058, 409.018, 52854.430 24/12/12,15:33:03,17,09,1, 11.9,1,1, 1.207, 10511.039, 409.043, 52854.478 24/12/12,15:33:03,18,09,1, 11.9,1,1, 1.207, 10511.038, 409.095, 52854.524 24/12/12,15:33:03,19,09,1, 11.9,1,1, 1.207, 10511.081, 409.094, 52854.499 24/12/12,15:33:04,00,09,1, 11.9,1,1, 1.208, 10511.080, 409.094, 52854.499 24/12/12,15:33:04,01,09,1, 11.9,1,1, 1.208, 10511.024, 409.011, 52854.408 24/12/12,15:33:04,02,09,1, 11.9,1,1, 1.208, 10511.065, 409.022, 52854.436 24/12/12,15:33:04,03,09,1, 11.9,1,1, 1.208, 10511.059, 409.076, 52854.526 24/12/12,15:33:04,04,09,1, 11.9,1,1, 1.208, 10511.093, 409.103, 52854.478 24/12/12,15:33:04,05,09,1, 11.9,1,1, 1.208, 10511.075, 409.091, 52854.517 24/12/12,15:33:04,06,09,1, 11.9,1,1, 1.208, 10511.066, 409.045, 52854.480 24/12/12,15:33:04,07,09,1, 11.9,1,1, 1.208, 10511.062, 409.005, 52854.445 24/12/12,15:33:04,08,09,1, 11.9,1,1, 1.208, 10511.048, 409.049, 52854.430 24/12/12,15:33:04,09,09,1, 11.9,1,1, 1.208, 10511.077, 409.104, 52854.425 24/12/12,15:33:04,10,09,1, 11.9,1,1, 1.208, 10511.092, 409.131, 52854.520 24/12/12,15:33:04,11,09,1, 11.9,1,1, 1.208, 10511.105, 409.112, 52854.543 24/12/12,15:33:04,12,09,1, 11.9,1,1, 1.208, 10511.081, 409.033, 52854.421 24/12/12,15:33:04,13,09,1, 11.9,1,1, 1.208, 10511.075, 409.033, 52854.416 24/12/12,15:33:04,14,09,1, 11.9,1,1, 1.208, 10511.089, 409.080, 52854.492 24/12/12,15:33:04,15,09,1, 11.9,1,1, 1.208, 10511.075, 409.147, 52854.517 24/12/12,15:33:04,16,09,1, 11.9,1,1, 1.208, 10511.091, 409.137, 52854.519 24/12/12,15:33:04,17,09,1, 11.9,1,1, 1.208, 10511.094, 409.070, 52854.431 24/12/12,15:33:04,18,09,1, 11.9,1,1, 1.208, 10511.069, 409.035, 52854.422 24/12/12,15:33:04,19,09,1, 11.9,1,1, 1.208, 10511.079, 409.073, 52854.444 24/12/12,15:33:05,00,09,1, 12.0,1,1, 1.206, 10511.072, 409.073, 52854.444 24/12/12,15:33:05,01,09,1, 12.0,1,1, 1.206, 10511.107, 409.132, 52854.560 24/12/12,15:33:05,02,09,1, 12.0,1,1, 1.206, 10511.115, 409.128, 52854.493 24/12/12,15:33:05,03,09,1, 12.0,1,1, 1.206, 10511.086, 409.069, 52854.436 24/12/12,15:33:05,04,09,1, 12.0,1,1, 1.206, 10511.087, 409.029, 52854.443 24/12/12,15:33:05,05,09,1, 12.0,1,1, 1.206, 10511.095, 409.057, 52854.421 24/12/12,15:33:05,06,09,1, 12.0,1,1, 1.206, 10511.128, 409.133, 52854.480 24/12/12,15:33:05,07,09,1, 12.0,1,1, 1.206, 10511.130, 409.144, 52854.460 24/12/12,15:33:05,08,09,1, 12.0,1,1, 1.206, 10511.106, 409.108, 52854.468 24/12/12,15:33:05,09,09,1, 12.0,1,1, 1.206, 10511.101, 409.043, 52854.342 24/12/12,15:33:05,10,09,1, 12.0,1,1, 1.206, 10511.114, 409.043, 52854.389 24/12/12,15:33:05,11,09,1, 12.0,1,1, 1.206, 10511.118, 409.104, 52854.493 24/12/12,15:33:05,12,09,1, 12.0,1,1, 1.206, 10511.146, 409.134, 52854.489 24/12/12,15:33:05,13,09,1, 12.0,1,1, 1.206, 10511.152, 409.122, 52854.449 24/12/12,15:33:05,14,09,1, 12.0,1,1, 1.206, 10511.140, 409.072, 52854.450 24/12/12,15:33:05,15,09,1, 12.0,1,1, 1.206, 10511.107, 409.047, 52854.426 24/12/12,15:33:05,16,09,1, 12.0,1,1, 1.206, 10511.119, 409.035, 52854.483 24/12/12,15:33:05,17,09,1, 12.0,1,1, 1.206, 10511.137, 409.092, 52854.386 24/12/12,15:33:05,18,09,1, 12.0,1,1, 1.206, 10511.161, 409.153, 52854.499 24/12/12,15:33:05,19,09,1, 12.0,1,1, 1.206, 10511.150, 409.127, 52854.468 24/12/12,15:33:06,00,09,1, 11.9,1,1, 1.206, 10511.147, 409.127, 52854.468 24/12/12,15:33:06,01,09,1, 11.9,1,1, 1.206, 10511.141, 409.030, 52854.407 24/12/12,15:33:06,02,09,1, 11.9,1,1, 1.206, 10511.145, 409.075, 52854.447 24/12/12,15:33:06,03,09,1, 11.9,1,1, 1.206, 10511.180, 409.108, 52854.434 24/12/12,15:33:06,04,09,1, 11.9,1,1, 1.206, 10511.185, 409.171, 52854.435 24/12/12,15:33:06,05,09,1, 11.9,1,1, 1.206, 10511.150, 409.092, 52854.341 24/12/12,15:33:06,06,09,1, 11.9,1,1, 1.206, 10511.147, 409.040, 52854.360 24/12/12,15:33:06,07,09,1, 11.9,1,1, 1.206, 10511.131, 409.058, 52854.396 24/12/12,15:33:06,08,09,1, 11.9,1,1, 1.206, 10511.180, 409.091, 52854.395 24/12/12,15:33:06,09,09,1, 11.9,1,1, 1.206, 10511.153, 409.156, 52854.391 24/12/12,15:33:06,10,09,1, 11.9,1,1, 1.206, 10511.187, 409.127, 52854.466 24/12/12,15:33:06,11,09,1, 11.9,1,1, 1.206, 10511.155, 409.074, 52854.423 24/12/12,15:33:06,12,09,1, 11.9,1,1, 1.206, 10511.157, 409.028, 52854.393 24/12/12,15:33:06,13,09,1, 11.9,1,1, 1.206, 10511.161, 409.056, 52854.435 24/12/12,15:33:06,14,09,1, 11.9,1,1, 1.206, 10511.188, 409.109, 52854.430 24/12/12,15:33:06,15,09,1, 11.9,1,1, 1.206, 10511.188, 409.127, 52854.325 24/12/12,15:33:06,16,09,1, 11.9,1,1, 1.206, 10511.194, 409.117, 52854.477 24/12/12,15:33:06,17,09,1, 11.9,1,1, 1.206, 10511.194, 409.058, 52854.394 24/12/12,15:33:06,18,09,1, 11.9,1,1, 1.206, 10511.182, 409.039, 52854.422 24/12/12,15:33:06,19,09,1, 11.9,1,1, 1.206, 10511.192, 409.077, 52854.431 24/12/12,15:33:07,00,09,1, 11.9,1,1, 1.204, 10511.189, 409.077, 52854.431 24/12/12,15:33:07,01,09,1, 11.9,1,1, 1.204, 10511.217, 409.152, 52854.501 24/12/12,15:33:07,02,09,1, 11.9,1,1, 1.204, 10511.187, 409.102, 52854.440 24/12/12,15:33:07,03,09,1, 11.9,1,1, 1.204, 10511.168, 409.058, 52854.414 24/12/12,15:33:07,04,09,1, 11.9,1,1, 1.204, 10511.194, 409.054, 52854.427 24/12/12,15:33:07,05,09,1, 11.9,1,1, 1.204, 10511.191, 409.078, 52854.408 24/12/12,15:33:07,06,09,1, 11.9,1,1, 1.204, 10511.210, 409.125, 52854.456 24/12/12,15:33:07,07,09,1, 11.9,1,1, 1.204, 10511.231, 409.119, 52854.416 24/12/12,15:33:07,08,09,1, 11.9,1,1, 1.204, 10511.206, 409.066, 52854.348 24/12/12,15:33:07,09,09,1, 11.9,1,1, 1.204, 10511.195, 409.053, 52854.383 24/12/12,15:33:07,10,09,1, 11.9,1,1, 1.204, 10511.185, 409.047, 52854.330 24/12/12,15:33:07,11,09,1, 11.9,1,1, 1.204, 10511.221, 409.111, 52854.427 24/12/12,15:33:07,12,09,1, 11.9,1,1, 1.204, 10511.233, 409.148, 52854.394 24/12/12,15:33:07,13,09,1, 11.9,1,1, 1.204, 10511.237, 409.126, 52854.393 24/12/12,15:33:07,14,09,1, 11.9,1,1, 1.204, 10511.223, 409.061, 52854.366 24/12/12,15:33:07,15,09,1, 11.9,1,1, 1.204, 10511.216, 409.033, 52854.305 24/12/12,15:33:07,16,09,1, 11.9,1,1, 1.204, 10511.220, 409.082, 52854.341 24/12/12,15:33:07,17,09,1, 11.9,1,1, 1.204, 10511.242, 409.135, 52854.389 24/12/12,15:33:07,18,09,1, 11.9,1,1, 1.204, 10511.244, 409.161, 52854.400 24/12/12,15:33:07,19,09,1, 11.9,1,1, 1.204, 10511.223, 409.097, 52854.361 24/12/12,15:33:08,00,09,1, 11.9,1,1, 1.206, 10511.222, 409.097, 52854.361 24/12/12,15:33:08,01,09,1, 11.9,1,1, 1.206, 10511.241, 409.034, 52854.260 24/12/12,15:33:08,02,09,1, 11.9,1,1, 1.206, 10511.276, 409.101, 52854.381 24/12/12,15:33:08,03,09,1, 11.9,1,1, 1.206, 10511.252, 409.133, 52854.425 24/12/12,15:33:08,04,09,1, 11.9,1,1, 1.206, 10511.270, 409.134, 52854.398 24/12/12,15:33:08,05,09,1, 11.9,1,1, 1.206, 10511.255, 409.056, 52854.298 24/12/12,15:33:08,06,09,1, 11.9,1,1, 1.206, 10511.241, 409.047, 52854.335 24/12/12,15:33:08,07,09,1, 11.9,1,1, 1.206, 10511.235, 409.093, 52854.349 24/12/12,15:33:08,08,09,1, 11.9,1,1, 1.206, 10511.272, 409.168, 52854.435 24/12/12,15:33:08,09,09,1, 11.9,1,1, 1.206, 10511.279, 409.149, 52854.323 24/12/12,15:33:08,10,09,1, 11.9,1,1, 1.206, 10511.264, 409.104, 52854.284 24/12/12,15:33:08,11,09,1, 11.9,1,1, 1.206, 10511.242, 409.054, 52854.278 24/12/12,15:33:08,12,09,1, 11.9,1,1, 1.206, 10511.239, 409.064, 52854.344 24/12/12,15:33:08,13,09,1, 11.9,1,1, 1.206, 10511.286, 409.081, 52854.304 24/12/12,15:33:08,14,09,1, 11.9,1,1, 1.206, 10511.296, 409.158, 52854.351 24/12/12,15:33:08,15,09,1, 11.9,1,1, 1.206, 10511.271, 409.119, 52854.349 24/12/12,15:33:08,16,09,1, 11.9,1,1, 1.206, 10511.281, 409.059, 52854.394 24/12/12,15:33:08,17,09,1, 11.9,1,1, 1.206, 10511.273, 409.010, 52854.239 24/12/12,15:33:08,18,09,1, 11.9,1,1, 1.206, 10511.285, 409.068, 52854.303 24/12/12,15:33:08,19,09,1, 11.9,1,1, 1.206, 10511.294, 409.108, 52854.315 24/12/12,15:33:09,00,09,1, 11.9,1,1, 1.209, 10511.289, 409.108, 52854.315 24/12/12,15:33:09,01,09,1, 11.9,1,1, 1.209, 10511.296, 409.119, 52854.353 24/12/12,15:33:09,02,09,1, 11.9,1,1, 1.209, 10511.286, 409.034, 52854.252 24/12/12,15:33:09,03,09,1, 11.9,1,1, 1.209, 10511.299, 409.054, 52854.420 24/12/12,15:33:09,04,09,1, 11.9,1,1, 1.209, 10511.295, 409.060, 52854.273 24/12/12,15:33:09,05,09,1, 11.9,1,1, 1.209, 10511.300, 409.147, 52854.492 24/12/12,15:33:09,06,09,1, 11.9,1,1, 1.209, 10511.329, 409.155, 52854.326 24/12/12,15:33:09,07,09,1, 11.9,1,1, 1.209, 10511.309, 409.088, 52854.311 24/12/12,15:33:09,08,09,1, 11.9,1,1, 1.209, 10511.300, 409.065, 52854.269 24/12/12,15:33:09,09,09,1, 11.9,1,1, 1.209, 10511.328, 409.037, 52854.216 24/12/12,15:33:09,10,09,1, 11.9,1,1, 1.209, 10511.340, 409.095, 52854.271 24/12/12,15:33:09,11,09,1, 11.9,1,1, 1.209, 10511.350, 409.151, 52854.294 24/12/12,15:33:09,12,09,1, 11.9,1,1, 1.209, 10511.332, 409.108, 52854.315 24/12/12,15:33:09,13,09,1, 11.9,1,1, 1.209, 10511.308, 409.053, 52854.280 24/12/12,15:33:09,14,09,1, 11.9,1,1, 1.209, 10511.322, 409.041, 52854.210 24/12/12,15:33:09,15,09,1, 11.9,1,1, 1.209, 10511.334, 409.083, 52854.245 24/12/12,15:33:09,16,09,1, 11.9,1,1, 1.209, 10511.348, 409.125, 52854.330 24/12/12,15:33:09,17,09,1, 11.9,1,1, 1.209, 10511.367, 409.146, 52854.315 24/12/12,15:33:09,18,09,1, 11.9,1,1, 1.209, 10511.347, 409.078, 52854.340 24/12/12,15:33:09,19,09,1, 11.9,1,1, 1.209, 10511.336, 409.037, 52854.266 24/12/12,15:33:10,00,09,1, 11.9,1,1, 1.206, 10511.330, 409.037, 52854.266 24/12/12,15:33:10,01,09,1, 11.9,1,1, 1.206, 10511.381, 409.097, 52854.300 24/12/12,15:33:10,02,09,1, 11.9,1,1, 1.206, 10511.370, 409.132, 52854.306 24/12/12,15:33:10,03,09,1, 11.9,1,1, 1.206, 10511.356, 409.094, 52854.265 24/12/12,15:33:10,04,09,1, 11.9,1,1, 1.206, 10511.347, 409.047, 52854.280 24/12/12,15:33:10,05,09,1, 11.9,1,1, 1.206, 10511.345, 409.012, 52854.272 24/12/12,15:33:10,06,09,1, 11.9,1,1, 1.206, 10511.359, 409.087, 52854.241 24/12/12,15:33:10,07,09,1, 11.9,1,1, 1.206, 10511.403, 409.144, 52854.297 24/12/12,15:33:10,08,09,1, 11.9,1,1, 1.206, 10511.388, 409.131, 52854.218 24/12/12,15:33:10,09,09,1, 11.9,1,1, 1.206, 10511.355, 409.069, 52854.265 24/12/12,15:33:10,10,09,1, 11.9,1,1, 1.206, 10511.356, 409.035, 52854.257 24/12/12,15:33:10,11,09,1, 11.9,1,1, 1.206, 10511.374, 409.057, 52854.212 24/12/12,15:33:10,12,09,1, 11.9,1,1, 1.206, 10511.393, 409.112, 52854.299 24/12/12,15:33:10,13,09,1, 11.9,1,1, 1.206, 10511.409, 409.140, 52854.270 24/12/12,15:33:10,14,09,1, 11.9,1,1, 1.206, 10511.383, 409.088, 52854.331 24/12/12,15:33:10,15,09,1, 11.9,1,1, 1.206, 10511.356, 409.047, 52854.170 24/12/12,15:33:10,16,09,1, 11.9,1,1, 1.206, 10511.362, 409.031, 52854.163 24/12/12,15:33:10,17,09,1, 11.9,1,1, 1.206, 10511.374, 409.083, 52854.274 24/12/12,15:33:10,18,09,1, 11.9,1,1, 1.206, 10511.402, 409.130, 52854.314 24/12/12,15:33:10,19,09,1, 11.9,1,1, 1.206, 10511.404, 409.098, 52854.269 24/12/12,15:33:11,00,09,1, 11.9,1,1, 1.205, 10511.397, 409.098, 52854.269 24/12/12,15:33:11,01,09,1, 11.9,1,1, 1.205, 10511.357, 409.006, 52854.147 24/12/12,15:33:11,02,09,1, 11.9,1,1, 1.205, 10511.399, 409.055, 52854.249 24/12/12,15:33:11,03,09,1, 11.9,1,1, 1.205, 10511.381, 409.123, 52854.232 24/12/12,15:33:11,04,09,1, 11.9,1,1, 1.205, 10511.395, 409.114, 52854.211 24/12/12,15:33:11,05,09,1, 11.9,1,1, 1.205, 10511.400, 409.102, 52854.263 24/12/12,15:33:11,06,09,1, 11.9,1,1, 1.205, 10511.381, 409.040, 52854.223 24/12/12,15:33:11,07,09,1, 11.9,1,1, 1.205, 10511.392, 409.021, 52854.168 24/12/12,15:33:11,08,09,1, 11.9,1,1, 1.205, 10511.406, 409.070, 52854.218 24/12/12,15:33:11,09,09,1, 11.9,1,1, 1.205, 10511.409, 409.108, 52854.239 24/12/12,15:33:11,10,09,1, 11.9,1,1, 1.205, 10511.427, 409.123, 52854.234 24/12/12,15:33:11,11,09,1, 11.9,1,1, 1.205, 10511.405, 409.064, 52854.196 24/12/12,15:33:11,12,09,1, 11.9,1,1, 1.205, 10511.422, 409.038, 52854.235 24/12/12,15:33:11,13,09,1, 11.9,1,1, 1.205, 10511.418, 409.047, 52854.209 24/12/12,15:33:11,14,09,1, 11.9,1,1, 1.205, 10511.428, 409.081, 52854.168 24/12/12,15:33:11,15,09,1, 11.9,1,1, 1.205, 10511.432, 409.122, 52854.215 24/12/12,15:33:11,16,09,1, 11.9,1,1, 1.205, 10511.430, 409.105, 52854.302 24/12/12,15:33:11,17,09,1, 11.9,1,1, 1.205, 10511.387, 409.038, 52854.009 24/12/12,15:33:11,18,09,1, 11.9,1,1, 1.205, 10511.383, 409.002, 52854.183 24/12/12,15:33:11,19,09,1, 11.9,1,1, 1.205, 10511.414, 409.065, 52854.270 24/12/12,15:33:12,00,09,1, 12.0,1,1, 1.211, 10511.414, 409.065, 52854.270 24/12/12,15:33:12,01,09,1, 12.0,1,1, 1.211, 10511.459, 409.097, 52854.221 24/12/12,15:33:12,02,09,1, 12.0,1,1, 1.211, 10511.437, 409.059, 52854.189 24/12/12,15:33:12,03,09,1, 12.0,1,1, 1.211, 10511.428, 409.005, 52854.141 24/12/12,15:33:12,04,09,1, 12.0,1,1, 1.211, 10511.437, 409.017, 52854.104 24/12/12,15:33:12,05,09,1, 12.0,1,1, 1.211, 10511.451, 409.104, 52854.216 24/12/12,15:33:12,06,09,1, 12.0,1,1, 1.211, 10511.473, 409.135, 52854.180 24/12/12,15:33:12,07,09,1, 12.0,1,1, 1.211, 10511.462, 409.087, 52854.155 24/12/12,15:33:12,08,09,1, 12.0,1,1, 1.211, 10511.448, 409.043, 52854.146 24/12/12,15:33:12,09,09,1, 12.0,1,1, 1.211, 10511.451, 408.989, 52854.102 24/12/12,15:33:12,10,09,1, 12.0,1,1, 1.211, 10511.460, 409.064, 52854.216 24/12/12,15:33:12,11,09,1, 12.0,1,1, 1.211, 10511.456, 409.107, 52854.239 24/12/12,15:33:12,12,09,1, 12.0,1,1, 1.211, 10511.476, 409.116, 52854.203 24/12/12,15:33:12,13,09,1, 12.0,1,1, 1.211, 10511.465, 409.037, 52854.117 24/12/12,15:33:12,14,09,1, 12.0,1,1, 1.211, 10511.443, 409.018, 52854.150 24/12/12,15:33:12,15,09,1, 12.0,1,1, 1.211, 10511.464, 409.034, 52854.119 24/12/12,15:33:12,16,09,1, 12.0,1,1, 1.211, 10511.487, 409.088, 52854.232 24/12/12,15:33:12,17,09,1, 12.0,1,1, 1.211, 10511.513, 409.115, 52854.199 24/12/12,15:33:12,18,09,1, 12.0,1,1, 1.211, 10511.482, 409.087, 52854.176 24/12/12,15:33:12,19,09,1, 12.0,1,1, 1.211, 10511.455, 409.029, 52854.101 24/12/12,15:33:13,00,09,1, 11.9,1,1, 1.208, 10511.447, 409.029, 52854.101 24/12/12,15:33:13,01,09,1, 11.9,1,1, 1.208, 10511.462, 409.047, 52854.168 24/12/12,15:33:13,02,09,1, 11.9,1,1, 1.208, 10511.489, 409.087, 52854.185 24/12/12,15:33:13,03,09,1, 11.9,1,1, 1.208, 10511.496, 409.084, 52854.222 24/12/12,15:33:13,04,09,1, 11.9,1,1, 1.208, 10511.467, 409.048, 52854.292 24/12/12,15:33:13,05,09,1, 11.9,1,1, 1.208, 10511.443, 409.017, 52854.107 24/12/12,15:33:13,06,09,1, 11.9,1,1, 1.208, 10511.470, 408.995, 52854.161 24/12/12,15:33:13,07,09,1, 11.9,1,1, 1.208, 10511.493, 409.038, 52854.121 24/12/12,15:33:13,08,09,1, 11.9,1,1, 1.208, 10511.518, 409.098, 52854.208 24/12/12,15:33:13,09,09,1, 11.9,1,1, 1.208, 10511.518, 409.099, 52854.118 24/12/12,15:33:13,10,09,1, 11.9,1,1, 1.208, 10511.512, 409.020, 52854.131 24/12/12,15:33:13,11,09,1, 11.9,1,1, 1.208, 10511.508, 409.001, 52854.076 24/12/12,15:33:13,12,09,1, 11.9,1,1, 1.208, 10511.520, 409.001, 52854.114 24/12/12,15:33:13,13,09,1, 11.9,1,1, 1.208, 10511.551, 409.048, 52854.159 24/12/12,15:33:13,14,09,1, 11.9,1,1, 1.208, 10511.528, 409.092, 52854.161 24/12/12,15:33:13,15,09,1, 11.9,1,1, 1.208, 10511.522, 409.052, 52854.181 24/12/12,15:33:13,16,09,1, 11.9,1,1, 1.208, 10511.509, 409.000, 52854.126 24/12/12,15:33:13,17,09,1, 11.9,1,1, 1.208, 10511.511, 408.994, 52854.163 24/12/12,15:33:13,18,09,1, 11.9,1,1, 1.208, 10511.517, 409.021, 52854.067 24/12/12,15:33:13,19,09,1, 11.9,1,1, 1.208, 10511.527, 409.062, 52854.109 24/12/12,15:33:14,00,09,1, 11.9,1,1, 1.204, 10511.522, 409.062, 52854.109 24/12/12,15:33:14,01,09,1, 11.9,1,1, 1.204, 10511.552, 409.019, 52854.164 24/12/12,15:33:14,02,09,1, 11.9,1,1, 1.204, 10511.535, 408.965, 52854.051 24/12/12,15:33:14,03,09,1, 11.9,1,1, 1.204, 10511.552, 408.980, 52854.114 24/12/12,15:33:14,04,09,1, 11.9,1,1, 1.204, 10511.539, 409.074, 52854.169 24/12/12,15:33:14,05,09,1, 11.9,1,1, 1.204, 10511.570, 409.068, 52854.114 24/12/12,15:33:14,06,09,1, 11.9,1,1, 1.204, 10511.561, 409.037, 52854.113 24/12/12,15:33:14,07,09,1, 11.9,1,1, 1.204, 10511.545, 408.968, 52854.064 24/12/12,15:33:14,08,09,1, 11.9,1,1, 1.204, 10511.543, 408.962, 52854.034 24/12/12,15:33:14,09,09,1, 11.9,1,1, 1.204, 10511.533, 409.020, 52854.002 24/12/12,15:33:14,10,09,1, 11.9,1,1, 1.204, 10511.574, 409.083, 52854.142 24/12/12,15:33:14,11,09,1, 11.9,1,1, 1.204, 10511.565, 409.070, 52854.108 24/12/12,15:33:14,12,09,1, 11.9,1,1, 1.204, 10511.555, 408.998, 52854.084 24/12/12,15:33:14,13,09,1, 11.9,1,1, 1.204, 10511.547, 408.950, 52854.005 24/12/12,15:33:14,14,09,1, 11.9,1,1, 1.204, 10511.540, 408.962, 52854.079 24/12/12,15:33:14,15,09,1, 11.9,1,1, 1.204, 10511.575, 409.048, 52854.082 24/12/12,15:33:14,16,09,1, 11.9,1,1, 1.204, 10511.598, 409.073, 52854.142 24/12/12,15:33:14,17,09,1, 11.9,1,1, 1.204, 10511.579, 409.033, 52854.037 24/12/12,15:33:14,18,09,1, 11.9,1,1, 1.204, 10511.573, 408.981, 52854.035 24/12/12,15:33:14,19,09,1, 11.9,1,1, 1.204, 10511.567, 408.937, 52854.018 24/12/12,15:33:15,00,09,1, 11.9,1,1, 1.209, 10511.564, 408.937, 52854.018 24/12/12,15:33:15,01,09,1, 11.9,1,1, 1.209, 10511.575, 409.056, 52854.090 24/12/12,15:33:15,02,09,1, 11.9,1,1, 1.209, 10511.586, 409.012, 52854.109 24/12/12,15:33:15,03,09,1, 11.9,1,1, 1.209, 10511.588, 408.978, 52853.972 24/12/12,15:33:15,04,09,1, 11.9,1,1, 1.209, 10511.557, 408.955, 52853.976 24/12/12,15:33:15,05,09,1, 11.9,1,1, 1.209, 10511.575, 408.957, 52854.060 24/12/12,15:33:15,06,09,1, 11.9,1,1, 1.209, 10511.601, 409.005, 52854.098 24/12/12,15:33:15,07,09,1, 11.9,1,1, 1.209, 10511.609, 409.081, 52854.093 24/12/12,15:33:15,08,09,1, 11.9,1,1, 1.209, 10511.633, 409.019, 52854.102 24/12/12,15:33:15,09,09,1, 11.9,1,1, 1.209, 10511.591, 408.978, 52854.020 24/12/12,15:33:15,10,09,1, 11.9,1,1, 1.209, 10511.601, 408.936, 52853.962 24/12/12,15:33:15,11,09,1, 11.9,1,1, 1.209, 10511.614, 408.986, 52854.039 24/12/12,15:33:15,12,09,1, 11.9,1,1, 1.209, 10511.627, 409.054, 52854.081 24/12/12,15:33:15,13,09,1, 11.9,1,1, 1.209, 10511.610, 409.011, 52854.036 24/12/12,15:33:15,14,09,1, 11.9,1,1, 1.209, 10511.621, 408.980, 52854.029 24/12/12,15:33:15,15,09,1, 11.9,1,1, 1.209, 10511.602, 408.957, 52854.001 24/12/12,15:33:15,16,09,1, 11.9,1,1, 1.209, 10511.607, 408.930, 52853.983 24/12/12,15:33:15,17,09,1, 11.9,1,1, 1.209, 10511.633, 408.990, 52854.065 24/12/12,15:33:15,18,09,1, 11.9,1,1, 1.209, 10511.642, 409.020, 52854.074 24/12/12,15:33:15,19,09,1, 11.9,1,1, 1.209, 10511.631, 409.010, 52854.073 24/12/12,15:33:16,00,09,1, 11.8,1,1, 1.207, 10511.631, 409.010, 52854.073 24/12/12,15:33:16,01,09,1, 11.8,1,1, 1.207, 10511.619, 408.912, 52853.923 24/12/12,15:33:16,02,09,1, 11.8,1,1, 1.207, 10511.605, 408.972, 52854.021 24/12/12,15:33:16,03,09,1, 11.8,1,1, 1.207, 10511.641, 408.999, 52854.027 24/12/12,15:33:16,04,09,1, 11.8,1,1, 1.207, 10511.675, 409.039, 52854.055 24/12/12,15:33:16,05,09,1, 11.8,1,1, 1.207, 10511.645, 408.972, 52854.022 24/12/12,15:33:16,06,09,1, 11.8,1,1, 1.207, 10511.620, 408.924, 52853.971 24/12/12,15:33:16,07,09,1, 11.8,1,1, 1.207, 10511.658, 408.901, 52853.941 24/12/12,15:33:16,08,09,1, 11.8,1,1, 1.207, 10511.637, 408.928, 52853.968 24/12/12,15:33:16,09,09,1, 11.8,1,1, 1.207, 10511.677, 409.005, 52853.987 24/12/12,15:33:16,10,09,1, 11.8,1,1, 1.207, 10511.661, 409.004, 52854.064 24/12/12,15:33:16,11,09,1, 11.8,1,1, 1.207, 10511.648, 408.954, 52853.988 24/12/12,15:33:16,12,09,1, 11.8,1,1, 1.207, 10511.646, 408.917, 52853.995 24/12/12,15:33:16,13,09,1, 11.8,1,1, 1.207, 10511.642, 408.906, 52853.964 24/12/12,15:33:16,14,09,1, 11.8,1,1, 1.207, 10511.673, 408.949, 52854.052 24/12/12,15:33:16,15,09,1, 11.8,1,1, 1.207, 10511.667, 409.008, 52854.047 24/12/12,15:33:16,16,09,1, 11.8,1,1, 1.207, 10511.666, 408.963, 52854.025 24/12/12,15:33:16,17,09,1, 11.8,1,1, 1.207, 10511.622, 408.907, 52854.038 24/12/12,15:33:16,18,09,1, 11.8,1,1, 1.207, 10511.659, 408.891, 52853.908 24/12/12,15:33:16,19,09,1, 11.8,1,1, 1.207, 10511.698, 408.947, 52853.972 24/12/12,15:33:17,00,09,1, 11.9,1,1, 1.209, 10511.698, 408.947, 52853.972 24/12/12,15:33:17,01,09,1, 11.9,1,1, 1.209, 10511.684, 408.976, 52853.982 24/12/12,15:33:17,02,09,1, 11.9,1,1, 1.209, 10511.681, 408.936, 52853.987 24/12/12,15:33:17,03,09,1, 11.9,1,1, 1.209, 10511.685, 408.903, 52854.020 24/12/12,15:33:17,04,09,1, 11.9,1,1, 1.209, 10511.689, 408.884, 52853.963 24/12/12,15:33:17,05,09,1, 11.9,1,1, 1.209, 10511.702, 408.949, 52853.969 24/12/12,15:33:17,06,09,1, 11.9,1,1, 1.209, 10511.705, 408.986, 52854.050 24/12/12,15:33:17,07,09,1, 11.9,1,1, 1.209, 10511.716, 408.966, 52854.045 24/12/12,15:33:17,08,09,1, 11.9,1,1, 1.209, 10511.705, 408.893, 52853.936 24/12/12,15:33:17,09,09,1, 11.9,1,1, 1.209, 10511.683, 408.877, 52853.968 24/12/12,15:33:17,10,09,1, 11.9,1,1, 1.209, 10511.679, 408.889, 52853.892 24/12/12,15:33:17,11,09,1, 11.9,1,1, 1.209, 10511.738, 408.946, 52854.019 24/12/12,15:33:17,12,09,1, 11.9,1,1, 1.209, 10511.705, 408.962, 52853.981 24/12/12,15:33:17,13,09,1, 11.9,1,1, 1.209, 10511.713, 408.942, 52854.016 24/12/12,15:33:17,14,09,1, 11.9,1,1, 1.209, 10511.696, 408.879, 52853.909 24/12/12,15:33:17,15,09,1, 11.9,1,1, 1.209, 10511.710, 408.847, 52853.872 24/12/12,15:33:17,16,09,1, 11.9,1,1, 1.209, 10511.728, 408.894, 52853.916 24/12/12,15:33:17,17,09,1, 11.9,1,1, 1.209, 10511.737, 408.960, 52853.992 24/12/12,15:33:17,18,09,1, 11.9,1,1, 1.209, 10511.728, 408.973, 52854.036 24/12/12,15:33:17,19,09,1, 11.9,1,1, 1.209, 10511.704, 408.895, 52853.963 24/12/12,15:33:18,00,09,1, 11.9,1,1, 1.206, 10511.698, 408.895, 52853.963 24/12/12,15:33:18,01,09,1, 11.9,1,1, 1.206, 10511.730, 408.874, 52853.892 24/12/12,15:33:18,02,09,1, 11.9,1,1, 1.206, 10511.720, 408.924, 52853.983 24/12/12,15:33:18,03,09,1, 11.9,1,1, 1.206, 10511.754, 408.978, 52853.985 24/12/12,15:33:18,04,09,1, 11.9,1,1, 1.206, 10511.745, 408.923, 52853.930 24/12/12,15:33:18,05,09,1, 11.9,1,1, 1.206, 10511.705, 408.871, 52853.867 24/12/12,15:33:18,06,09,1, 11.9,1,1, 1.206, 10511.723, 408.823, 52853.906 24/12/12,15:33:18,07,09,1, 11.9,1,1, 1.206, 10511.762, 408.901, 52853.880 24/12/12,15:33:18,08,09,1, 11.9,1,1, 1.206, 10511.765, 408.944, 52853.966 24/12/12,15:33:18,09,09,1, 11.9,1,1, 1.206, 10511.780, 408.954, 52853.962 24/12/12,15:33:18,10,09,1, 11.9,1,1, 1.206, 10511.753, 408.904, 52853.966 24/12/12,15:33:18,11,09,1, 11.9,1,1, 1.206, 10511.744, 408.851, 52853.884 24/12/12,15:33:18,12,09,1, 11.9,1,1, 1.206, 10511.727, 408.879, 52853.909 24/12/12,15:33:18,13,09,1, 11.9,1,1, 1.206, 10511.743, 408.926, 52853.932 24/12/12,15:33:18,14,09,1, 11.9,1,1, 1.206, 10511.770, 408.930, 52853.949 24/12/12,15:33:18,15,09,1, 11.9,1,1, 1.206, 10511.778, 408.920, 52853.910 24/12/12,15:33:18,16,09,1, 11.9,1,1, 1.206, 10511.749, 408.892, 52853.897 24/12/12,15:33:18,17,09,1, 11.9,1,1, 1.206, 10511.744, 408.834, 52853.895 24/12/12,15:33:18,18,09,1, 11.9,1,1, 1.206, 10511.768, 408.869, 52853.885 24/12/12,15:33:18,19,09,1, 11.9,1,1, 1.206, 10511.802, 408.922, 52853.907 24/12/12,15:33:19,00,09,1, 12.0,1,1, 1.206, 10511.798, 408.922, 52853.907 24/12/12,15:33:19,01,09,1, 12.0,1,1, 1.206, 10511.791, 408.916, 52853.893 24/12/12,15:33:19,02,09,1, 12.0,1,1, 1.206, 10511.779, 408.879, 52853.847 24/12/12,15:33:19,03,09,1, 12.0,1,1, 1.206, 10511.780, 408.846, 52853.877 24/12/12,15:33:19,04,09,1, 12.0,1,1, 1.206, 10511.785, 408.899, 52853.887 24/12/12,15:33:19,05,09,1, 12.0,1,1, 1.206, 10511.792, 408.939, 52853.958 24/12/12,15:33:19,06,09,1, 12.0,1,1, 1.206, 10511.809, 408.934, 52853.936 24/12/12,15:33:19,07,09,1, 12.0,1,1, 1.206, 10511.779, 408.890, 52853.950 24/12/12,15:33:19,08,09,1, 12.0,1,1, 1.206, 10511.762, 408.849, 52853.887 24/12/12,15:33:19,09,09,1, 12.0,1,1, 1.206, 10511.775, 408.837, 52853.819 24/12/12,15:33:19,10,09,1, 12.0,1,1, 1.206, 10511.813, 408.889, 52853.863 24/12/12,15:33:19,11,09,1, 12.0,1,1, 1.206, 10511.815, 408.926, 52853.895 24/12/12,15:33:19,12,09,1, 12.0,1,1, 1.206, 10511.823, 408.902, 52853.866 24/12/12,15:33:19,13,09,1, 12.0,1,1, 1.206, 10511.816, 408.843, 52853.807 24/12/12,15:33:19,14,09,1, 12.0,1,1, 1.206, 10511.781, 408.814, 52853.818 24/12/12,15:33:19,15,09,1, 12.0,1,1, 1.206, 10511.815, 408.862, 52853.805 24/12/12,15:33:19,16,09,1, 12.0,1,1, 1.206, 10511.807, 408.904, 52853.895 24/12/12,15:33:19,17,09,1, 12.0,1,1, 1.206, 10511.838, 408.907, 52853.909 24/12/12,15:33:19,18,09,1, 12.0,1,1, 1.206, 10511.839, 408.850, 52853.839 24/12/12,15:33:19,19,09,1, 12.0,1,1, 1.206, 10511.841, 408.814, 52853.790 24/12/12,15:33:20,00,09,1, 11.9,1,1, 1.205, 10511.839, 408.814, 52853.790 24/12/12,15:33:20,01,09,1, 11.9,1,1, 1.205, 10511.839, 408.862, 52853.773 24/12/12,15:33:20,02,09,1, 11.9,1,1, 1.205, 10511.832, 408.915, 52853.881 24/12/12,15:33:20,03,09,1, 11.9,1,1, 1.205, 10511.853, 408.895, 52853.904 24/12/12,15:33:20,04,09,1, 11.9,1,1, 1.205, 10511.829, 408.831, 52853.886 24/12/12,15:33:20,05,09,1, 11.9,1,1, 1.205, 10511.807, 408.806, 52853.824 24/12/12,15:33:20,06,09,1, 11.9,1,1, 1.205, 10511.803, 408.824, 52853.851 24/12/12,15:33:20,07,09,1, 11.9,1,1, 1.205, 10511.838, 408.891, 52853.839 24/12/12,15:33:20,08,09,1, 11.9,1,1, 1.205, 10511.835, 408.887, 52853.905 24/12/12,15:33:20,09,09,1, 11.9,1,1, 1.205, 10511.838, 408.902, 52853.898 24/12/12,15:33:20,10,09,1, 11.9,1,1, 1.205, 10511.812, 408.829, 52853.749 24/12/12,15:33:20,11,09,1, 11.9,1,1, 1.205, 10511.865, 408.780, 52853.617 24/12/12,15:33:20,12,09,1, 11.9,1,1, 1.205, 10511.809, 408.806, 52853.885 24/12/12,15:33:20,13,09,1, 11.9,1,1, 1.205, 10511.828, 408.859, 52853.840 24/12/12,15:33:20,14,09,1, 11.9,1,1, 1.205, 10511.840, 408.887, 52853.835 24/12/12,15:33:20,15,09,1, 11.9,1,1, 1.205, 10511.845, 408.856, 52853.852 24/12/12,15:33:20,16,09,1, 11.9,1,1, 1.205, 10511.828, 408.795, 52853.802 24/12/12,15:33:20,17,09,1, 11.9,1,1, 1.205, 10511.857, 408.810, 52853.765 24/12/12,15:33:20,18,09,1, 11.9,1,1, 1.205, 10511.869, 408.824, 52853.726 24/12/12,15:33:20,19,09,1, 11.9,1,1, 1.205, 10511.858, 408.881, 52853.819 24/12/12,15:33:21,00,09,1, 11.9,1,1, 1.205, 10511.856, 408.881, 52853.819 24/12/12,15:33:21,01,09,1, 11.9,1,1, 1.205, 10511.866, 408.815, 52853.822 24/12/12,15:33:21,02,09,1, 11.9,1,1, 1.205, 10511.853, 408.768, 52853.784 24/12/12,15:33:21,03,09,1, 11.9,1,1, 1.205, 10511.835, 408.775, 52853.646 24/12/12,15:33:21,04,09,1, 11.9,1,1, 1.205, 10511.909, 408.843, 52853.747 24/12/12,15:33:21,05,09,1, 11.9,1,1, 1.205, 10511.900, 408.897, 52853.832 24/12/12,15:33:21,06,09,1, 11.9,1,1, 1.205, 10511.865, 408.879, 52853.872 24/12/12,15:33:21,07,09,1, 11.9,1,1, 1.205, 10511.870, 408.813, 52853.822 24/12/12,15:33:21,08,09,1, 11.9,1,1, 1.205, 10511.857, 408.746, 52853.773 24/12/12,15:33:21,09,09,1, 11.9,1,1, 1.205, 10511.878, 408.808, 52853.788 24/12/12,15:33:21,10,09,1, 11.9,1,1, 1.205, 10511.882, 408.871, 52853.866 24/12/12,15:33:21,11,09,1, 11.9,1,1, 1.205, 10511.904, 408.897, 52853.849 24/12/12,15:33:21,12,09,1, 11.9,1,1, 1.205, 10511.895, 408.827, 52853.814 24/12/12,15:33:21,13,09,1, 11.9,1,1, 1.205, 10511.878, 408.755, 52853.733 24/12/12,15:33:21,14,09,1, 11.9,1,1, 1.205, 10511.869, 408.773, 52853.779 24/12/12,15:33:21,15,09,1, 11.9,1,1, 1.205, 10511.897, 408.803, 52853.766 24/12/12,15:33:21,16,09,1, 11.9,1,1, 1.205, 10511.889, 408.852, 52853.866 24/12/12,15:33:21,17,09,1, 11.9,1,1, 1.205, 10511.924, 408.832, 52853.748 24/12/12,15:33:21,18,09,1, 11.9,1,1, 1.205, 10511.923, 408.786, 52853.729 24/12/12,15:33:21,19,09,1, 11.9,1,1, 1.205, 10511.881, 408.755, 52853.732 24/12/12,15:33:22,00,09,1, 11.9,1,1, 1.205, 10511.873, 408.755, 52853.732 24/12/12,15:33:22,01,09,1, 11.9,1,1, 1.205, 10511.905, 408.864, 52853.740 24/12/12,15:33:22,02,09,1, 11.9,1,1, 1.205, 10511.932, 408.899, 52853.807 24/12/12,15:33:22,03,09,1, 11.9,1,1, 1.205, 10511.931, 408.796, 52853.785 24/12/12,15:33:22,04,09,1, 11.9,1,1, 1.205, 10511.899, 408.740, 52853.711 24/12/12,15:33:22,05,09,1, 11.9,1,1, 1.205, 10511.910, 408.742, 52853.789 24/12/12,15:33:22,06,09,1, 11.9,1,1, 1.205, 10511.914, 408.802, 52853.795 24/12/12,15:33:22,07,09,1, 11.9,1,1, 1.205, 10511.939, 408.868, 52853.817 24/12/12,15:33:22,08,09,1, 11.9,1,1, 1.205, 10511.940, 408.827, 52853.794 24/12/12,15:33:22,09,09,1, 11.9,1,1, 1.205, 10511.935, 408.796, 52853.761 24/12/12,15:33:22,10,09,1, 11.9,1,1, 1.205, 10511.927, 408.746, 52853.700 24/12/12,15:33:22,11,09,1, 11.9,1,1, 1.205, 10511.915, 408.736, 52853.718 24/12/12,15:33:22,12,09,1, 11.9,1,1, 1.205, 10511.934, 408.816, 52853.754 24/12/12,15:33:22,13,09,1, 11.9,1,1, 1.205, 10511.953, 408.814, 52853.715 24/12/12,15:33:22,14,09,1, 11.9,1,1, 1.205, 10511.949, 408.808, 52853.724 24/12/12,15:33:22,15,09,1, 11.9,1,1, 1.205, 10511.937, 408.754, 52853.735 24/12/12,15:33:22,16,09,1, 11.9,1,1, 1.205, 10511.924, 408.731, 52853.682 24/12/12,15:33:22,17,09,1, 11.9,1,1, 1.205, 10511.928, 408.780, 52853.769 24/12/12,15:33:22,18,09,1, 11.9,1,1, 1.205, 10511.966, 408.822, 52853.769 24/12/12,15:33:22,19,09,1, 11.9,1,1, 1.205, 10511.953, 408.825, 52853.781 24/12/12,15:33:23,00,09,1, 12.0,1,1, 1.206, 10511.948, 408.825, 52853.781 24/12/12,15:33:23,01,09,1, 12.0,1,1, 1.206, 10511.929, 408.730, 52853.708 24/12/12,15:33:23,02,09,1, 12.0,1,1, 1.206, 10511.939, 408.725, 52853.736 24/12/12,15:33:23,03,09,1, 12.0,1,1, 1.206, 10511.977, 408.811, 52853.785 24/12/12,15:33:23,04,09,1, 12.0,1,1, 1.206, 10511.955, 408.827, 52853.742 24/12/12,15:33:23,05,09,1, 12.0,1,1, 1.206, 10511.982, 408.787, 52853.731 24/12/12,15:33:23,06,09,1, 12.0,1,1, 1.206, 10511.953, 408.719, 52853.678 24/12/12,15:33:23,07,09,1, 12.0,1,1, 1.206, 10511.957, 408.677, 52853.622 24/12/12,15:33:23,08,09,1, 12.0,1,1, 1.206, 10511.973, 408.746, 52853.642 24/12/12,15:33:23,09,09,1, 12.0,1,1, 1.206, 10511.997, 408.775, 52853.744 24/12/12,15:33:23,10,09,1, 12.0,1,1, 1.206, 10511.968, 408.794, 52853.737 24/12/12,15:33:23,11,09,1, 12.0,1,1, 1.206, 10511.982, 408.749, 52853.656 24/12/12,15:33:23,12,09,1, 12.0,1,1, 1.206, 10511.956, 408.705, 52853.659 24/12/12,15:33:23,13,09,1, 12.0,1,1, 1.206, 10511.966, 408.690, 52853.600 24/12/12,15:33:23,14,09,1, 12.0,1,1, 1.206, 10511.997, 408.763, 52853.676 24/12/12,15:33:23,15,09,1, 12.0,1,1, 1.206, 10512.013, 408.807, 52853.757 24/12/12,15:33:23,16,09,1, 12.0,1,1, 1.206, 10511.978, 408.771, 52853.718 24/12/12,15:33:23,17,09,1, 12.0,1,1, 1.206, 10511.973, 408.713, 52853.635 24/12/12,15:33:23,18,09,1, 12.0,1,1, 1.206, 10511.967, 408.696, 52853.664 24/12/12,15:33:23,19,09,1, 12.0,1,1, 1.206, 10511.965, 408.744, 52853.663 24/12/12,15:33:24,00,09,1, 11.9,1,1, 1.208, 10511.965, 408.744, 52853.663 24/12/12,15:33:24,01,09,1, 11.9,1,1, 1.208, 10512.003, 408.785, 52853.689 24/12/12,15:33:24,02,09,1, 11.9,1,1, 1.208, 10511.974, 408.731, 52853.670 24/12/12,15:33:24,03,09,1, 11.9,1,1, 1.208, 10511.968, 408.691, 52853.598 24/12/12,15:33:24,04,09,1, 11.9,1,1, 1.208, 10511.999, 408.697, 52853.651 24/12/12,15:33:24,05,09,1, 11.9,1,1, 1.208, 10511.983, 408.773, 52853.690 24/12/12,15:33:24,06,09,1, 11.9,1,1, 1.208, 10512.019, 408.789, 52853.724 24/12/12,15:33:24,07,09,1, 11.9,1,1, 1.208, 10512.026, 408.766, 52853.774 24/12/12,15:33:24,08,09,1, 11.9,1,1, 1.208, 10512.008, 408.713, 52853.662 24/12/12,15:33:24,09,09,1, 11.9,1,1, 1.208, 10512.010, 408.682, 52853.625 24/12/12,15:33:24,10,09,1, 11.9,1,1, 1.208, 10512.030, 408.701, 52853.648 24/12/12,15:33:24,11,09,1, 11.9,1,1, 1.208, 10512.016, 408.781, 52853.692 24/12/12,15:33:24,12,09,1, 11.9,1,1, 1.208, 10512.060, 408.799, 52853.710 24/12/12,15:33:24,13,09,1, 11.9,1,1, 1.208, 10512.040, 408.741, 52853.717 24/12/12,15:33:24,14,09,1, 11.9,1,1, 1.208, 10512.037, 408.681, 52853.615 24/12/12,15:33:24,15,09,1, 11.9,1,1, 1.208, 10512.039, 408.710, 52853.624 24/12/12,15:33:24,16,09,1, 11.9,1,1, 1.208, 10512.028, 408.739, 52853.664 24/12/12,15:33:24,17,09,1, 11.9,1,1, 1.208, 10512.054, 408.781, 52853.705 24/12/12,15:33:24,18,09,1, 11.9,1,1, 1.208, 10512.062, 408.769, 52853.698 24/12/12,15:33:24,19,09,1, 11.9,1,1, 1.208, 10512.024, 408.680, 52853.628 24/12/12,15:33:25,00,09,1, 11.9,1,1, 1.207, 10512.023, 408.680, 52853.628 24/12/12,15:33:25,01,09,1, 11.9,1,1, 1.207, 10512.032, 408.658, 52853.644 24/12/12,15:33:25,02,09,1, 11.9,1,1, 1.207, 10512.032, 408.747, 52853.638 24/12/12,15:33:25,03,09,1, 11.9,1,1, 1.207, 10512.039, 408.763, 52853.642 24/12/12,15:33:25,04,09,1, 11.9,1,1, 1.207, 10512.051, 408.717, 52853.682 24/12/12,15:33:25,05,09,1, 11.9,1,1, 1.207, 10512.013, 408.677, 52853.528 24/12/12,15:33:25,06,09,1, 11.9,1,1, 1.207, 10512.003, 408.660, 52853.551 24/12/12,15:33:25,07,09,1, 11.9,1,1, 1.207, 10512.049, 408.711, 52853.646 24/12/12,15:33:25,08,09,1, 11.9,1,1, 1.207, 10512.053, 408.746, 52853.599 24/12/12,15:33:25,09,09,1, 11.9,1,1, 1.207, 10512.045, 408.755, 52853.664 24/12/12,15:33:25,10,09,1, 11.9,1,1, 1.207, 10512.048, 408.694, 52853.565 24/12/12,15:33:25,11,09,1, 11.9,1,1, 1.207, 10512.045, 408.672, 52853.552 24/12/12,15:33:25,12,09,1, 11.9,1,1, 1.207, 10512.047, 408.687, 52853.524 24/12/12,15:33:25,13,09,1, 11.9,1,1, 1.207, 10512.097, 408.727, 52853.567 24/12/12,15:33:25,14,09,1, 11.9,1,1, 1.207, 10512.077, 408.733, 52853.622 24/12/12,15:33:25,15,09,1, 11.9,1,1, 1.207, 10512.079, 408.736, 52853.632 24/12/12,15:33:25,16,09,1, 11.9,1,1, 1.207, 10512.054, 408.665, 52853.533 24/12/12,15:33:25,17,09,1, 11.9,1,1, 1.207, 10512.031, 408.641, 52853.479 24/12/12,15:33:25,18,09,1, 11.9,1,1, 1.207, 10512.080, 408.699, 52853.571 24/12/12,15:33:25,19,09,1, 11.9,1,1, 1.207, 10512.081, 408.766, 52853.594 24/12/12,15:33:26,00,09,1, 11.9,1,1, 1.204, 10512.073, 408.766, 52853.594 24/12/12,15:33:26,01,09,1, 11.9,1,1, 1.204, 10512.085, 408.726, 52853.566 24/12/12,15:33:26,02,09,1, 11.9,1,1, 1.204, 10512.070, 408.652, 52853.569 24/12/12,15:33:26,03,09,1, 11.9,1,1, 1.204, 10512.077, 408.643, 52853.565 24/12/12,15:33:26,04,09,1, 11.9,1,1, 1.204, 10512.093, 408.699, 52853.603 24/12/12,15:33:26,05,09,1, 11.9,1,1, 1.204, 10512.098, 408.751, 52853.617 24/12/12,15:33:26,06,09,1, 11.9,1,1, 1.204, 10512.106, 408.790, 52853.652 24/12/12,15:33:26,07,09,1, 11.9,1,1, 1.204, 10512.099, 408.705, 52853.553 24/12/12,15:33:26,08,09,1, 11.9,1,1, 1.204, 10512.089, 408.691, 52853.557 24/12/12,15:33:26,09,09,1, 11.9,1,1, 1.204, 10512.094, 408.667, 52853.550 24/12/12,15:33:26,10,09,1, 11.9,1,1, 1.204, 10512.105, 408.714, 52853.608 24/12/12,15:33:26,11,09,1, 11.9,1,1, 1.204, 10512.099, 408.750, 52853.611 24/12/12,15:33:26,12,09,1, 11.9,1,1, 1.204, 10512.110, 408.749, 52853.584 24/12/12,15:33:26,13,09,1, 11.9,1,1, 1.204, 10512.113, 408.662, 52853.524 24/12/12,15:33:26,14,09,1, 11.9,1,1, 1.204, 10512.101, 408.648, 52853.541 24/12/12,15:33:26,15,09,1, 11.9,1,1, 1.204, 10512.112, 408.678, 52853.516 24/12/12,15:33:26,16,09,1, 11.9,1,1, 1.204, 10512.140, 408.758, 52853.612 24/12/12,15:33:26,17,09,1, 11.9,1,1, 1.204, 10512.118, 408.738, 52853.562 24/12/12,15:33:26,18,09,1, 11.9,1,1, 1.204, 10512.131, 408.698, 52853.558 24/12/12,15:33:26,19,09,1, 11.9,1,1, 1.204, 10512.107, 408.675, 52853.505 24/12/12,15:33:27,00,09,1, 11.9,1,1, 1.208, 10512.106, 408.675, 52853.505 24/12/12,15:33:27,01,09,1, 11.9,1,1, 1.208, 10512.140, 408.714, 52853.562 24/12/12,15:33:27,02,09,1, 11.9,1,1, 1.208, 10512.172, 408.735, 52853.564 24/12/12,15:33:27,03,09,1, 11.9,1,1, 1.208, 10512.136, 408.749, 52853.549 24/12/12,15:33:27,04,09,1, 11.9,1,1, 1.208, 10512.138, 408.675, 52853.535 24/12/12,15:33:27,05,09,1, 11.9,1,1, 1.208, 10512.111, 408.626, 52853.483 24/12/12,15:33:27,06,09,1, 11.9,1,1, 1.208, 10512.124, 408.669, 52853.541 24/12/12,15:33:27,07,09,1, 11.9,1,1, 1.208, 10512.149, 408.724, 52853.572 24/12/12,15:33:27,08,09,1, 11.9,1,1, 1.208, 10512.142, 408.733, 52853.565 24/12/12,15:33:27,09,09,1, 11.9,1,1, 1.208, 10512.158, 408.697, 52853.530 24/12/12,15:33:27,10,09,1, 11.9,1,1, 1.208, 10512.151, 408.671, 52853.495 24/12/12,15:33:27,11,09,1, 11.9,1,1, 1.208, 10512.147, 408.671, 52853.563 24/12/12,15:33:27,12,09,1, 11.9,1,1, 1.208, 10512.156, 408.704, 52853.501 24/12/12,15:33:27,13,09,1, 11.9,1,1, 1.208, 10512.185, 408.710, 52853.543 24/12/12,15:33:27,14,09,1, 11.9,1,1, 1.208, 10512.184, 408.734, 52853.519 24/12/12,15:33:27,15,09,1, 11.9,1,1, 1.208, 10512.160, 408.690, 52853.520 24/12/12,15:33:27,16,09,1, 11.9,1,1, 1.208, 10512.159, 408.656, 52853.535 24/12/12,15:33:27,17,09,1, 11.9,1,1, 1.208, 10512.140, 408.688, 52853.498 24/12/12,15:33:27,18,09,1, 11.9,1,1, 1.208, 10512.188, 408.704, 52853.546 24/12/12,15:33:27,19,09,1, 11.9,1,1, 1.208, 10512.195, 408.746, 52853.568 24/12/12,15:33:28,00,09,1, 11.9,1,1, 1.205, 10512.190, 408.746, 52853.568 24/12/12,15:33:28,01,09,1, 11.9,1,1, 1.205, 10512.187, 408.671, 52853.512 24/12/12,15:33:28,02,09,1, 11.9,1,1, 1.205, 10512.159, 408.642, 52853.425 24/12/12,15:33:28,03,09,1, 11.9,1,1, 1.205, 10512.174, 408.639, 52853.412 24/12/12,15:33:28,04,09,1, 11.9,1,1, 1.205, 10512.185, 408.721, 52853.514 24/12/12,15:33:28,05,09,1, 11.9,1,1, 1.205, 10512.199, 408.745, 52853.561 24/12/12,15:33:28,06,09,1, 11.9,1,1, 1.205, 10512.206, 408.716, 52853.494 24/12/12,15:33:28,07,09,1, 11.9,1,1, 1.205, 10512.186, 408.651, 52853.526 24/12/12,15:33:28,08,09,1, 11.9,1,1, 1.205, 10512.182, 408.622, 52853.431 24/12/12,15:33:28,09,09,1, 11.9,1,1, 1.205, 10512.193, 408.658, 52853.483 24/12/12,15:33:28,10,09,1, 11.9,1,1, 1.205, 10512.205, 408.703, 52853.515 24/12/12,15:33:28,11,09,1, 11.9,1,1, 1.205, 10512.188, 408.722, 52853.511 24/12/12,15:33:28,12,09,1, 11.9,1,1, 1.205, 10512.209, 408.659, 52853.448 24/12/12,15:33:28,13,09,1, 11.9,1,1, 1.205, 10512.165, 408.634, 52853.433 24/12/12,15:33:28,14,09,1, 11.9,1,1, 1.205, 10512.171, 408.607, 52853.432 24/12/12,15:33:28,15,09,1, 11.9,1,1, 1.205, 10512.206, 408.691, 52853.485 24/12/12,15:33:28,16,09,1, 11.9,1,1, 1.205, 10512.223, 408.717, 52853.483 24/12/12,15:33:28,17,09,1, 11.9,1,1, 1.205, 10512.203, 408.692, 52853.451 24/12/12,15:33:28,18,09,1, 11.9,1,1, 1.205, 10512.204, 408.613, 52853.370 24/12/12,15:33:28,19,09,1, 11.9,1,1, 1.205, 10512.198, 408.626, 52853.498 24/12/12,15:33:29,00,09,1, 11.9,1,1, 1.204, 10512.190, 408.626, 52853.498 24/12/12,15:33:29,01,09,1, 11.9,1,1, 1.204, 10512.207, 408.697, 52853.476 24/12/12,15:33:29,02,09,1, 11.9,1,1, 1.204, 10512.251, 408.715, 52853.504 24/12/12,15:33:29,03,09,1, 11.9,1,1, 1.204, 10512.233, 408.662, 52853.457 24/12/12,15:33:29,04,09,1, 11.9,1,1, 1.204, 10512.213, 408.648, 52853.454 24/12/12,15:33:29,05,09,1, 11.9,1,1, 1.204, 10512.224, 408.587, 52853.422 24/12/12,15:33:29,06,09,1, 11.9,1,1, 1.204, 10512.230, 408.633, 52853.421 24/12/12,15:33:29,07,09,1, 11.9,1,1, 1.204, 10512.239, 408.694, 52853.480 24/12/12,15:33:29,08,09,1, 11.9,1,1, 1.204, 10512.248, 408.688, 52853.454 24/12/12,15:33:29,09,09,1, 11.9,1,1, 1.204, 10512.235, 408.657, 52853.418 24/12/12,15:33:29,10,09,1, 11.9,1,1, 1.204, 10512.251, 408.622, 52853.385 24/12/12,15:33:29,11,09,1, 11.9,1,1, 1.204, 10512.208, 408.638, 52853.465 24/12/12,15:33:29,12,09,1, 11.9,1,1, 1.204, 10512.262, 408.654, 52853.474 24/12/12,15:33:29,13,09,1, 11.9,1,1, 1.204, 10512.273, 408.698, 52853.448 24/12/12,15:33:29,14,09,1, 11.9,1,1, 1.204, 10512.278, 408.689, 52853.495 24/12/12,15:33:29,15,09,1, 11.9,1,1, 1.204, 10512.264, 408.632, 52853.380 24/12/12,15:33:29,16,09,1, 11.9,1,1, 1.204, 10512.249, 408.593, 52853.403 24/12/12,15:33:29,17,09,1, 11.9,1,1, 1.204, 10512.250, 408.596, 52853.392 24/12/12,15:33:29,18,09,1, 11.9,1,1, 1.204, 10512.278, 408.685, 52853.436 24/12/12,15:33:29,19,09,1, 11.9,1,1, 1.204, 10512.285, 408.695, 52853.473 24/12/12,15:33:30,00,09,1, 11.9,1,1, 1.208, 10512.282, 408.695, 52853.473 24/12/12,15:33:30,01,09,1, 11.9,1,1, 1.208, 10512.256, 408.582, 52853.379 24/12/12,15:33:30,02,09,1, 11.9,1,1, 1.208, 10512.264, 408.565, 52853.376 24/12/12,15:33:30,03,09,1, 11.9,1,1, 1.208, 10512.262, 408.653, 52853.436 24/12/12,15:33:30,04,09,1, 11.9,1,1, 1.208, 10512.317, 408.690, 52853.473 24/12/12,15:33:30,05,09,1, 11.9,1,1, 1.208, 10512.279, 408.683, 52853.445 24/12/12,15:33:30,06,09,1, 11.9,1,1, 1.208, 10512.310, 408.607, 52853.391 24/12/12,15:33:30,07,09,1, 11.9,1,1, 1.208, 10512.267, 408.603, 52853.336 24/12/12,15:33:30,08,09,1, 11.9,1,1, 1.208, 10512.259, 408.595, 52853.333 24/12/12,15:33:30,09,09,1, 11.9,1,1, 1.208, 10512.285, 408.632, 52853.430 24/12/12,15:33:30,10,09,1, 11.9,1,1, 1.208, 10512.326, 408.697, 52853.442 24/12/12,15:33:30,11,09,1, 11.9,1,1, 1.208, 10512.308, 408.649, 52853.415 24/12/12,15:33:30,12,09,1, 11.9,1,1, 1.208, 10512.277, 408.587, 52853.385 24/12/12,15:33:30,13,09,1, 11.9,1,1, 1.208, 10512.258, 408.571, 52853.352 24/12/12,15:33:30,14,09,1, 11.9,1,1, 1.208, 10512.293, 408.623, 52853.385 24/12/12,15:33:30,15,09,1, 11.9,1,1, 1.208, 10512.316, 408.678, 52853.357 24/12/12,15:33:30,16,09,1, 11.9,1,1, 1.208, 10512.309, 408.677, 52853.440 24/12/12,15:33:30,17,09,1, 11.9,1,1, 1.208, 10512.311, 408.612, 52853.369 24/12/12,15:33:30,18,09,1, 11.9,1,1, 1.208, 10512.329, 408.568, 52853.308 24/12/12,15:33:30,19,09,1, 11.9,1,1, 1.208, 10512.287, 408.601, 52853.332 24/12/12,15:33:31,00,10,1, 11.9,1,1, 1.204, 10512.282, 408.601, 52853.332 24/12/12,15:33:31,01,10,1, 11.9,1,1, 1.204, 10512.329, 408.687, 52853.367 24/12/12,15:33:31,02,10,1, 11.9,1,1, 1.204, 10512.333, 408.651, 52853.413 24/12/12,15:33:31,03,10,1, 11.9,1,1, 1.204, 10512.304, 408.601, 52853.401 24/12/12,15:33:31,04,10,1, 11.9,1,1, 1.204, 10512.297, 408.577, 52853.221 24/12/12,15:33:31,05,10,1, 11.9,1,1, 1.204, 10512.287, 408.600, 52853.391 24/12/12,15:33:31,06,10,1, 11.9,1,1, 1.204, 10512.317, 408.675, 52853.337 24/12/12,15:33:31,07,10,1, 11.9,1,1, 1.204, 10512.314, 408.697, 52853.423 24/12/12,15:33:31,08,10,1, 11.9,1,1, 1.204, 10512.311, 408.646, 52853.395 24/12/12,15:33:31,09,10,1, 11.9,1,1, 1.204, 10512.282, 408.586, 52853.315 24/12/12,15:33:31,10,10,1, 11.9,1,1, 1.204, 10512.309, 408.566, 52853.262 24/12/12,15:33:31,11,10,1, 11.9,1,1, 1.204, 10512.337, 408.579, 52853.263 24/12/12,15:33:31,12,10,1, 11.9,1,1, 1.204, 10512.327, 408.671, 52853.378 24/12/12,15:33:31,13,10,1, 11.9,1,1, 1.204, 10512.359, 408.647, 52853.437 24/12/12,15:33:31,14,10,1, 11.9,1,1, 1.204, 10512.353, 408.612, 52853.354 24/12/12,15:33:31,15,10,1, 11.9,1,1, 1.204, 10512.336, 408.550, 52853.269 24/12/12,15:33:31,16,10,1, 11.9,1,1, 1.204, 10512.340, 408.575, 52853.292 24/12/12,15:33:31,17,10,1, 11.9,1,1, 1.204, 10512.368, 408.608, 52853.347 24/12/12,15:33:31,18,10,1, 11.9,1,1, 1.204, 10512.367, 408.657, 52853.358 24/12/12,15:33:31,19,10,1, 11.9,1,1, 1.204, 10512.353, 408.629, 52853.358 24/12/12,15:33:32,00,10,1, 12.0,1,1, 1.207, 10512.348, 408.629, 52853.358 24/12/12,15:33:32,01,10,1, 12.0,1,1, 1.207, 10512.347, 408.542, 52853.241 24/12/12,15:33:32,02,10,1, 12.0,1,1, 1.207, 10512.333, 408.591, 52853.316 24/12/12,15:33:32,03,10,1, 12.0,1,1, 1.207, 10512.371, 408.614, 52853.292 24/12/12,15:33:32,04,10,1, 12.0,1,1, 1.207, 10512.368, 408.666, 52853.340 24/12/12,15:33:32,05,10,1, 12.0,1,1, 1.207, 10512.366, 408.637, 52853.315 24/12/12,15:33:32,06,10,1, 12.0,1,1, 1.207, 10512.352, 408.544, 52853.200 24/12/12,15:33:32,07,10,1, 12.0,1,1, 1.207, 10512.361, 408.546, 52853.253 24/12/12,15:33:32,08,10,1, 12.0,1,1, 1.207, 10512.373, 408.586, 52853.275 24/12/12,15:33:32,09,10,1, 12.0,1,1, 1.207, 10512.388, 408.625, 52853.370 24/12/12,15:33:32,10,10,1, 12.0,1,1, 1.207, 10512.392, 408.616, 52853.385 24/12/12,15:33:32,11,10,1, 12.0,1,1, 1.207, 10512.375, 408.604, 52853.249 24/12/12,15:33:32,12,10,1, 12.0,1,1, 1.207, 10512.363, 408.535, 52853.250 24/12/12,15:33:32,13,10,1, 12.0,1,1, 1.207, 10512.362, 408.564, 52853.271 24/12/12,15:33:32,14,10,1, 12.0,1,1, 1.207, 10512.397, 408.592, 52853.304 24/12/12,15:33:32,15,10,1, 12.0,1,1, 1.207, 10512.383, 408.634, 52853.261 24/12/12,15:33:32,16,10,1, 12.0,1,1, 1.207, 10512.405, 408.616, 52853.345 24/12/12,15:33:32,17,10,1, 12.0,1,1, 1.207, 10512.387, 408.576, 52853.280 24/12/12,15:33:32,18,10,1, 12.0,1,1, 1.207, 10512.395, 408.527, 52853.294 24/12/12,15:33:32,19,10,1, 12.0,1,1, 1.207, 10512.392, 408.581, 52853.310 24/12/12,15:33:33,00,10,1, 12.0,1,1, 1.208, 10512.390, 408.581, 52853.310 24/12/12,15:33:33,01,10,1, 12.0,1,1, 1.208, 10512.417, 408.655, 52853.334 24/12/12,15:33:33,02,10,1, 12.0,1,1, 1.208, 10512.411, 408.596, 52853.290 24/12/12,15:33:33,03,10,1, 12.0,1,1, 1.208, 10512.394, 408.557, 52853.257 24/12/12,15:33:33,04,10,1, 12.0,1,1, 1.208, 10512.412, 408.529, 52853.211 24/12/12,15:33:33,05,10,1, 12.0,1,1, 1.208, 10512.421, 408.584, 52853.225 24/12/12,15:33:33,06,10,1, 12.0,1,1, 1.208, 10512.405, 408.618, 52853.296 24/12/12,15:33:33,07,10,1, 12.0,1,1, 1.208, 10512.438, 408.638, 52853.327 24/12/12,15:33:33,08,10,1, 12.0,1,1, 1.208, 10512.412, 408.593, 52853.231 24/12/12,15:33:33,09,10,1, 12.0,1,1, 1.208, 10512.417, 408.517, 52853.193 24/12/12,15:33:33,10,10,1, 12.0,1,1, 1.208, 10512.411, 408.533, 52853.221 24/12/12,15:33:33,11,10,1, 12.0,1,1, 1.208, 10512.420, 408.598, 52853.260 24/12/12,15:33:33,12,10,1, 12.0,1,1, 1.208, 10512.450, 408.637, 52853.296 24/12/12,15:33:33,13,10,1, 12.0,1,1, 1.208, 10512.431, 408.607, 52853.220 24/12/12,15:33:33,14,10,1, 12.0,1,1, 1.208, 10512.420, 408.550, 52853.271 24/12/12,15:33:33,15,10,1, 12.0,1,1, 1.208, 10512.414, 408.512, 52853.166 24/12/12,15:33:33,16,10,1, 12.0,1,1, 1.208, 10512.437, 408.538, 52853.156 24/12/12,15:33:33,17,10,1, 12.0,1,1, 1.208, 10512.456, 408.595, 52853.190 24/12/12,15:33:33,18,10,1, 12.0,1,1, 1.208, 10512.451, 408.644, 52853.271 24/12/12,15:33:33,19,10,1, 12.0,1,1, 1.208, 10512.442, 408.625, 52853.193 24/12/12,15:33:34,00,09,1, 11.9,1,1, 1.206, 10512.440, 408.625, 52853.193 24/12/12,15:33:34,01,09,1, 11.9,1,1, 1.206, 10512.442, 408.540, 52853.141 24/12/12,15:33:34,02,09,1, 11.9,1,1, 1.206, 10512.411, 408.560, 52853.166 24/12/12,15:33:34,03,09,1, 11.9,1,1, 1.206, 10512.456, 408.628, 52853.210 24/12/12,15:33:34,04,09,1, 11.9,1,1, 1.206, 10512.467, 408.617, 52853.187 24/12/12,15:33:34,05,09,1, 11.9,1,1, 1.206, 10512.452, 408.617, 52853.225 24/12/12,15:33:34,06,09,1, 11.9,1,1, 1.206, 10512.446, 408.529, 52853.165 24/12/12,15:33:34,07,09,1, 11.9,1,1, 1.206, 10512.456, 408.527, 52853.177 24/12/12,15:33:34,08,09,1, 11.9,1,1, 1.206, 10512.461, 408.581, 52853.138 24/12/12,15:33:34,09,09,1, 11.9,1,1, 1.206, 10512.469, 408.647, 52853.271 24/12/12,15:33:34,10,09,1, 11.9,1,1, 1.206, 10512.492, 408.631, 52853.282 24/12/12,15:33:34,11,09,1, 11.9,1,1, 1.206, 10512.478, 408.593, 52853.198 24/12/12,15:33:34,12,09,1, 11.9,1,1, 1.206, 10512.448, 408.531, 52853.153 24/12/12,15:33:34,13,09,1, 11.9,1,1, 1.206, 10512.470, 408.537, 52853.143 24/12/12,15:33:34,14,09,1, 11.9,1,1, 1.206, 10512.470, 408.592, 52853.189 24/12/12,15:33:34,15,09,1, 11.9,1,1, 1.206, 10512.501, 408.630, 52853.228 24/12/12,15:33:34,16,09,1, 11.9,1,1, 1.206, 10512.501, 408.618, 52853.210 24/12/12,15:33:34,17,09,1, 11.9,1,1, 1.206, 10512.461, 408.559, 52853.153 24/12/12,15:33:34,18,09,1, 11.9,1,1, 1.206, 10512.473, 408.513, 52853.158 24/12/12,15:33:34,19,09,1, 11.9,1,1, 1.206, 10512.497, 408.551, 52853.170 24/12/12,15:33:35,00,09,1, 11.9,1,1, 1.205, 10512.490, 408.551, 52853.170 24/12/12,15:33:35,01,09,1, 11.9,1,1, 1.205, 10512.516, 408.638, 52853.244 24/12/12,15:33:35,02,09,1, 11.9,1,1, 1.205, 10512.514, 408.597, 52853.155 24/12/12,15:33:35,03,09,1, 11.9,1,1, 1.205, 10512.483, 408.520, 52853.143 24/12/12,15:33:35,04,09,1, 11.9,1,1, 1.205, 10512.480, 408.509, 52853.125 24/12/12,15:33:35,05,09,1, 11.9,1,1, 1.205, 10512.510, 408.554, 52853.158 24/12/12,15:33:35,06,09,1, 11.9,1,1, 1.205, 10512.536, 408.626, 52853.172 24/12/12,15:33:35,07,09,1, 11.9,1,1, 1.205, 10512.533, 408.619, 52853.176 24/12/12,15:33:35,08,09,1, 11.9,1,1, 1.205, 10512.544, 408.574, 52853.229 24/12/12,15:33:35,09,09,1, 11.9,1,1, 1.205, 10512.525, 408.520, 52853.125 24/12/12,15:33:35,10,09,1, 11.9,1,1, 1.205, 10512.492, 408.507, 52853.117 24/12/12,15:33:35,11,09,1, 11.9,1,1, 1.205, 10512.557, 408.554, 52853.164 24/12/12,15:33:35,12,09,1, 11.9,1,1, 1.205, 10512.524, 408.593, 52853.161 24/12/12,15:33:35,13,09,1, 11.9,1,1, 1.205, 10512.553, 408.612, 52853.213 24/12/12,15:33:35,14,09,1, 11.9,1,1, 1.205, 10512.536, 408.553, 52853.149 24/12/12,15:33:35,15,09,1, 11.9,1,1, 1.205, 10512.536, 408.536, 52853.162 24/12/12,15:33:35,16,09,1, 11.9,1,1, 1.205, 10512.515, 408.530, 52853.121 24/12/12,15:33:35,17,09,1, 11.9,1,1, 1.205, 10512.551, 408.588, 52853.185 24/12/12,15:33:35,18,09,1, 11.9,1,1, 1.205, 10512.552, 408.609, 52853.187 24/12/12,15:33:35,19,09,1, 11.9,1,1, 1.205, 10512.557, 408.575, 52853.123 24/12/12,15:33:36,00,09,1, 11.9,1,1, 1.208, 10512.557, 408.575, 52853.123 24/12/12,15:33:36,01,09,1, 11.9,1,1, 1.208, 10512.516, 408.498, 52853.153 24/12/12,15:33:36,02,09,1, 11.9,1,1, 1.208, 10512.531, 408.530, 52853.106 24/12/12,15:33:36,03,09,1, 11.9,1,1, 1.208, 10512.560, 408.603, 52853.204 24/12/12,15:33:36,04,09,1, 11.9,1,1, 1.208, 10512.558, 408.623, 52853.216 24/12/12,15:33:36,05,09,1, 11.9,1,1, 1.208, 10512.562, 408.586, 52853.187 24/12/12,15:33:36,06,09,1, 11.9,1,1, 1.208, 10512.542, 408.543, 52853.049 24/12/12,15:33:36,07,09,1, 11.9,1,1, 1.208, 10512.550, 408.498, 52853.023 24/12/12,15:33:36,08,09,1, 11.9,1,1, 1.208, 10512.566, 408.545, 52853.138 24/12/12,15:33:36,09,09,1, 11.9,1,1, 1.208, 10512.601, 408.604, 52853.092 24/12/12,15:33:36,10,09,1, 11.9,1,1, 1.208, 10512.602, 408.622, 52853.110 24/12/12,15:33:36,11,09,1, 11.9,1,1, 1.208, 10512.589, 408.584, 52853.115 24/12/12,15:33:36,12,09,1, 11.9,1,1, 1.208, 10512.556, 408.498, 52853.038 24/12/12,15:33:36,13,09,1, 11.9,1,1, 1.208, 10512.569, 408.534, 52853.115 24/12/12,15:33:36,14,09,1, 11.9,1,1, 1.208, 10512.607, 408.548, 52853.085 24/12/12,15:33:36,15,09,1, 11.9,1,1, 1.208, 10512.617, 408.600, 52853.116 24/12/12,15:33:36,16,09,1, 11.9,1,1, 1.208, 10512.612, 408.573, 52853.214 24/12/12,15:33:36,17,09,1, 11.9,1,1, 1.208, 10512.587, 408.542, 52853.178 24/12/12,15:33:36,18,09,1, 11.9,1,1, 1.208, 10512.584, 408.501, 52853.044 24/12/12,15:33:36,19,09,1, 11.9,1,1, 1.208, 10512.562, 408.508, 52853.100 24/12/12,15:33:37,00,09,1, 11.9,1,1, 1.206, 10512.557, 408.508, 52853.100 24/12/12,15:33:37,01,09,1, 11.9,1,1, 1.206, 10512.606, 408.601, 52853.089 24/12/12,15:33:37,02,09,1, 11.9,1,1, 1.206, 10512.628, 408.549, 52853.052 24/12/12,15:33:37,03,09,1, 11.9,1,1, 1.206, 10512.593, 408.495, 52853.045 24/12/12,15:33:37,04,09,1, 11.9,1,1, 1.206, 10512.585, 408.482, 52852.967 24/12/12,15:33:37,05,09,1, 11.9,1,1, 1.206, 10512.616, 408.537, 52853.050 24/12/12,15:33:37,06,09,1, 11.9,1,1, 1.206, 10512.640, 408.596, 52853.126 24/12/12,15:33:37,07,09,1, 11.9,1,1, 1.206, 10512.624, 408.600, 52853.152 24/12/12,15:33:37,08,09,1, 11.9,1,1, 1.206, 10512.602, 408.560, 52853.126 24/12/12,15:33:37,09,09,1, 11.9,1,1, 1.206, 10512.617, 408.486, 52853.011 24/12/12,15:33:37,10,09,1, 11.9,1,1, 1.206, 10512.596, 408.488, 52853.011 24/12/12,15:33:37,11,09,1, 11.9,1,1, 1.206, 10512.643, 408.549, 52853.039 24/12/12,15:33:37,12,09,1, 11.9,1,1, 1.206, 10512.644, 408.596, 52853.141 24/12/12,15:33:37,13,09,1, 11.9,1,1, 1.206, 10512.631, 408.567, 52853.137 24/12/12,15:33:37,14,09,1, 11.9,1,1, 1.206, 10512.610, 408.509, 52852.982 24/12/12,15:33:37,15,09,1, 11.9,1,1, 1.206, 10512.630, 408.479, 52853.067 24/12/12,15:33:37,16,09,1, 11.9,1,1, 1.206, 10512.631, 408.529, 52853.059 24/12/12,15:33:37,17,09,1, 11.9,1,1, 1.206, 10512.668, 408.599, 52853.102 24/12/12,15:33:37,18,09,1, 11.9,1,1, 1.206, 10512.670, 408.597, 52853.112 24/12/12,15:33:37,19,09,1, 11.9,1,1, 1.206, 10512.670, 408.559, 52853.049 24/12/12,15:33:38,00,09,1, 11.9,1,1, 1.207, 10512.666, 408.559, 52853.049 24/12/12,15:33:38,01,09,1, 11.9,1,1, 1.207, 10512.661, 408.495, 52852.997 24/12/12,15:33:38,02,09,1, 11.9,1,1, 1.207, 10512.671, 408.557, 52853.054 24/12/12,15:33:38,03,09,1, 11.9,1,1, 1.207, 10512.681, 408.609, 52853.125 24/12/12,15:33:38,04,09,1, 11.9,1,1, 1.207, 10512.672, 408.562, 52853.101 24/12/12,15:33:38,05,09,1, 11.9,1,1, 1.207, 10512.675, 408.514, 52853.137 24/12/12,15:33:38,06,09,1, 11.9,1,1, 1.207, 10512.667, 408.454, 52853.002 24/12/12,15:33:38,07,09,1, 11.9,1,1, 1.207, 10512.671, 408.494, 52853.007 24/12/12,15:33:38,08,09,1, 11.9,1,1, 1.207, 10512.697, 408.579, 52853.136 24/12/12,15:33:38,09,09,1, 11.9,1,1, 1.207, 10512.710, 408.585, 52853.063 24/12/12,15:33:38,10,09,1, 11.9,1,1, 1.207, 10512.677, 408.542, 52853.044 24/12/12,15:33:38,11,09,1, 11.9,1,1, 1.207, 10512.677, 408.506, 52852.994 24/12/12,15:33:38,12,09,1, 11.9,1,1, 1.207, 10512.660, 408.483, 52853.080 24/12/12,15:33:38,13,09,1, 11.9,1,1, 1.207, 10512.681, 408.527, 52853.034 24/12/12,15:33:38,14,09,1, 11.9,1,1, 1.207, 10512.722, 408.566, 52853.037 24/12/12,15:33:38,15,09,1, 11.9,1,1, 1.207, 10512.702, 408.562, 52853.090 24/12/12,15:33:38,16,09,1, 11.9,1,1, 1.207, 10512.704, 408.522, 52853.035 24/12/12,15:33:38,17,09,1, 11.9,1,1, 1.207, 10512.693, 408.497, 52853.020 24/12/12,15:33:38,18,09,1, 11.9,1,1, 1.207, 10512.681, 408.469, 52852.980 24/12/12,15:33:38,19,09,1, 11.9,1,1, 1.207, 10512.696, 408.564, 52853.026 24/12/12,15:33:39,00,09,1, 11.9,1,1, 1.207, 10512.691, 408.564, 52853.026 24/12/12,15:33:39,01,09,1, 11.9,1,1, 1.207, 10512.719, 408.559, 52853.066 24/12/12,15:33:39,02,09,1, 11.9,1,1, 1.207, 10512.712, 408.483, 52852.979 24/12/12,15:33:39,03,09,1, 11.9,1,1, 1.207, 10512.695, 408.466, 52852.944 24/12/12,15:33:39,04,09,1, 11.9,1,1, 1.207, 10512.722, 408.485, 52852.962 24/12/12,15:33:39,05,09,1, 11.9,1,1, 1.207, 10512.731, 408.577, 52853.147 24/12/12,15:33:39,06,09,1, 11.9,1,1, 1.207, 10512.724, 408.561, 52853.009 24/12/12,15:33:39,07,09,1, 11.9,1,1, 1.207, 10512.718, 408.529, 52853.011 24/12/12,15:33:39,08,09,1, 11.9,1,1, 1.207, 10512.722, 408.454, 52852.942 24/12/12,15:33:39,09,09,1, 11.9,1,1, 1.207, 10512.717, 408.459, 52852.933 24/12/12,15:33:39,10,09,1, 11.9,1,1, 1.207, 10512.719, 408.520, 52853.041 24/12/12,15:33:39,11,09,1, 11.9,1,1, 1.207, 10512.759, 408.565, 52853.032 24/12/12,15:33:39,12,09,1, 11.9,1,1, 1.207, 10512.754, 408.553, 52853.054 24/12/12,15:33:39,13,09,1, 11.9,1,1, 1.207, 10512.745, 408.527, 52852.999 24/12/12,15:33:39,14,09,1, 11.9,1,1, 1.207, 10512.740, 408.497, 52852.924 24/12/12,15:33:39,15,09,1, 11.9,1,1, 1.207, 10512.745, 408.489, 52853.051 24/12/12,15:33:39,16,09,1, 11.9,1,1, 1.207, 10512.739, 408.528, 52853.033 24/12/12,15:33:39,17,09,1, 11.9,1,1, 1.207, 10512.759, 408.583, 52853.071 24/12/12,15:33:39,18,09,1, 11.9,1,1, 1.207, 10512.751, 408.548, 52853.005 24/12/12,15:33:39,19,09,1, 11.9,1,1, 1.207, 10512.745, 408.487, 52852.986 24/12/12,15:33:40,00,09,1, 11.9,1,1, 1.205, 10512.741, 408.487, 52852.986 24/12/12,15:33:40,01,09,1, 11.9,1,1, 1.205, 10512.794, 408.515, 52852.973 24/12/12,15:33:40,02,09,1, 11.9,1,1, 1.205, 10512.768, 408.552, 52852.984 24/12/12,15:33:40,03,09,1, 11.9,1,1, 1.205, 10512.787, 408.570, 52853.066 24/12/12,15:33:40,04,09,1, 11.9,1,1, 1.205, 10512.768, 408.535, 52853.022 24/12/12,15:33:40,05,09,1, 11.9,1,1, 1.205, 10512.754, 408.478, 52852.951 24/12/12,15:33:40,06,09,1, 11.9,1,1, 1.205, 10512.757, 408.465, 52852.916 24/12/12,15:33:40,07,09,1, 11.9,1,1, 1.205, 10512.800, 408.502, 52852.879 24/12/12,15:33:40,08,09,1, 11.9,1,1, 1.205, 10512.801, 408.539, 52853.053 24/12/12,15:33:40,09,09,1, 11.9,1,1, 1.205, 10512.807, 408.552, 52853.048 24/12/12,15:33:40,10,09,1, 11.9,1,1, 1.205, 10512.807, 408.509, 52852.995 24/12/12,15:33:40,11,09,1, 11.9,1,1, 1.205, 10512.755, 408.455, 52852.939 24/12/12,15:33:40,12,09,1, 11.9,1,1, 1.205, 10512.776, 408.446, 52852.960 24/12/12,15:33:40,13,09,1, 11.9,1,1, 1.205, 10512.783, 408.502, 52852.939 24/12/12,15:33:40,14,09,1, 11.9,1,1, 1.205, 10512.780, 408.544, 52853.018 24/12/12,15:33:40,15,09,1, 11.9,1,1, 1.205, 10512.819, 408.552, 52852.950 24/12/12,15:33:40,16,09,1, 11.9,1,1, 1.205, 10512.784, 408.470, 52852.892 24/12/12,15:33:40,17,09,1, 11.9,1,1, 1.205, 10512.801, 408.454, 52852.948 24/12/12,15:33:40,18,09,1, 11.9,1,1, 1.205, 10512.810, 408.468, 52852.925 24/12/12,15:33:40,19,09,1, 11.9,1,1, 1.205, 10512.794, 408.534, 52853.007 24/12/12,15:33:41,00,10,1, 11.9,1,1, 1.208, 10512.791, 408.534, 52853.007 24/12/12,15:33:41,01,10,1, 11.9,1,1, 1.208, 10512.801, 408.521, 52852.954 24/12/12,15:33:41,02,10,1, 11.9,1,1, 1.208, 10512.798, 408.476, 52852.964 24/12/12,15:33:41,03,10,1, 11.9,1,1, 1.208, 10512.797, 408.445, 52852.902 24/12/12,15:33:41,04,10,1, 11.9,1,1, 1.208, 10512.825, 408.492, 52852.991 24/12/12,15:33:41,05,10,1, 11.9,1,1, 1.208, 10512.849, 408.564, 52853.013 24/12/12,15:33:41,06,10,1, 11.9,1,1, 1.208, 10512.849, 408.544, 52852.970 24/12/12,15:33:41,07,10,1, 11.9,1,1, 1.208, 10512.844, 408.507, 52852.923 24/12/12,15:33:41,08,10,1, 11.9,1,1, 1.208, 10512.827, 408.446, 52852.874 24/12/12,15:33:41,09,10,1, 11.9,1,1, 1.208, 10512.832, 408.457, 52852.923 24/12/12,15:33:41,10,10,1, 11.9,1,1, 1.208, 10512.832, 408.512, 52852.952 24/12/12,15:33:41,11,10,1, 11.9,1,1, 1.208, 10512.884, 408.538, 52852.913 24/12/12,15:33:41,12,10,1, 11.9,1,1, 1.208, 10512.867, 408.549, 52852.947 24/12/12,15:33:41,13,10,1, 11.9,1,1, 1.208, 10512.878, 408.483, 52852.915 24/12/12,15:33:41,14,10,1, 11.9,1,1, 1.208, 10512.853, 408.438, 52852.881 24/12/12,15:33:41,15,10,1, 11.9,1,1, 1.208, 10512.851, 408.458, 52852.945 24/12/12,15:33:41,16,10,1, 11.9,1,1, 1.208, 10512.881, 408.509, 52852.890 24/12/12,15:33:41,17,10,1, 11.9,1,1, 1.208, 10512.881, 408.537, 52852.935 24/12/12,15:33:41,18,10,1, 11.9,1,1, 1.208, 10512.882, 408.531, 52852.951 24/12/12,15:33:41,19,10,1, 11.9,1,1, 1.208, 10512.858, 408.474, 52852.920 24/12/12,15:33:42,00,10,1, 11.9,1,1, 1.206, 10512.857, 408.474, 52852.920 24/12/12,15:33:42,01,10,1, 11.9,1,1, 1.206, 10512.866, 408.448, 52852.880 24/12/12,15:33:42,02,10,1, 11.9,1,1, 1.206, 10512.887, 408.523, 52852.905 24/12/12,15:33:42,03,10,1, 11.9,1,1, 1.206, 10512.887, 408.536, 52852.948 24/12/12,15:33:42,04,10,1, 11.9,1,1, 1.206, 10512.888, 408.501, 52852.917 24/12/12,15:33:42,05,10,1, 11.9,1,1, 1.206, 10512.875, 408.422, 52852.833 24/12/12,15:33:42,06,10,1, 11.9,1,1, 1.206, 10512.877, 408.418, 52852.899 24/12/12,15:33:42,07,10,1, 11.9,1,1, 1.206, 10512.901, 408.489, 52852.917 24/12/12,15:33:42,08,10,1, 11.9,1,1, 1.206, 10512.925, 408.534, 52852.958 24/12/12,15:33:42,09,10,1, 11.9,1,1, 1.206, 10512.910, 408.549, 52852.962 24/12/12,15:33:42,10,10,1, 11.9,1,1, 1.206, 10512.922, 408.469, 52852.846 24/12/12,15:33:42,11,10,1, 11.9,1,1, 1.206, 10512.888, 408.426, 52852.800 24/12/12,15:33:42,12,10,1, 11.9,1,1, 1.206, 10512.902, 408.454, 52852.864 24/12/12,15:33:42,13,10,1, 11.9,1,1, 1.206, 10512.937, 408.516, 52852.838 24/12/12,15:33:42,14,10,1, 11.9,1,1, 1.206, 10512.933, 408.527, 52852.906 24/12/12,15:33:42,15,10,1, 11.9,1,1, 1.206, 10512.925, 408.493, 52853.002 24/12/12,15:33:42,16,10,1, 11.9,1,1, 1.206, 10512.899, 408.440, 52852.763 24/12/12,15:33:42,17,10,1, 11.9,1,1, 1.206, 10512.902, 408.433, 52852.940 24/12/12,15:33:42,18,10,1, 11.9,1,1, 1.206, 10512.928, 408.482, 52852.879 24/12/12,15:33:42,19,10,1, 11.9,1,1, 1.206, 10512.931, 408.494, 52852.915 24/12/12,15:33:43,00,10,1, 11.9,1,1, 1.204, 10512.924, 408.494, 52852.915 24/12/12,15:33:43,01,10,1, 11.9,1,1, 1.204, 10512.933, 408.496, 52852.890 24/12/12,15:33:43,02,10,1, 11.9,1,1, 1.204, 10512.908, 408.420, 52852.850 24/12/12,15:33:43,03,10,1, 11.9,1,1, 1.204, 10512.915, 408.410, 52852.864 24/12/12,15:33:43,04,10,1, 11.9,1,1, 1.204, 10512.953, 408.488, 52852.936 24/12/12,15:33:43,05,10,1, 11.9,1,1, 1.204, 10512.972, 408.518, 52852.881 24/12/12,15:33:43,06,10,1, 11.9,1,1, 1.204, 10512.931, 408.497, 52852.885 24/12/12,15:33:43,07,10,1, 11.9,1,1, 1.204, 10512.938, 408.448, 52852.858 24/12/12,15:33:43,08,10,1, 11.9,1,1, 1.204, 10512.947, 408.427, 52852.851 24/12/12,15:33:43,09,10,1, 11.9,1,1, 1.204, 10512.946, 408.430, 52852.868 24/12/12,15:33:43,10,10,1, 11.9,1,1, 1.204, 10512.973, 408.499, 52852.859 24/12/12,15:33:43,11,10,1, 11.9,1,1, 1.204, 10512.970, 408.515, 52852.844 24/12/12,15:33:43,12,10,1, 11.9,1,1, 1.204, 10512.964, 408.507, 52852.883 24/12/12,15:33:43,13,10,1, 11.9,1,1, 1.204, 10512.968, 408.415, 52852.841 24/12/12,15:33:43,14,10,1, 11.9,1,1, 1.204, 10512.946, 408.413, 52852.760 24/12/12,15:33:43,15,10,1, 11.9,1,1, 1.204, 10512.942, 408.437, 52852.861 24/12/12,15:33:43,16,10,1, 11.9,1,1, 1.204, 10512.975, 408.498, 52852.882 24/12/12,15:33:43,17,10,1, 11.9,1,1, 1.204, 10512.983, 408.492, 52852.892 24/12/12,15:33:43,18,10,1, 11.9,1,1, 1.204, 10512.982, 408.458, 52852.885 24/12/12,15:33:43,19,10,1, 11.9,1,1, 1.204, 10512.956, 408.413, 52852.784 24/12/12,15:33:44,00,09,1, 11.9,1,1, 1.206, 10512.949, 408.413, 52852.784 24/12/12,15:33:44,01,09,1, 11.9,1,1, 1.206, 10513.008, 408.436, 52852.853 24/12/12,15:33:44,02,09,1, 11.9,1,1, 1.206, 10513.008, 408.485, 52852.866 24/12/12,15:33:44,03,09,1, 11.9,1,1, 1.206, 10512.993, 408.473, 52852.822 24/12/12,15:33:44,04,09,1, 11.9,1,1, 1.206, 10512.976, 408.426, 52852.807 24/12/12,15:33:44,05,09,1, 11.9,1,1, 1.206, 10512.983, 408.376, 52852.743 24/12/12,15:33:44,06,09,1, 11.9,1,1, 1.206, 10512.992, 408.394, 52852.758 24/12/12,15:33:44,07,09,1, 11.9,1,1, 1.206, 10513.004, 408.451, 52852.826 24/12/12,15:33:44,08,09,1, 11.9,1,1, 1.206, 10513.025, 408.480, 52852.858 24/12/12,15:33:44,09,09,1, 11.9,1,1, 1.206, 10513.027, 408.475, 52852.804 24/12/12,15:33:44,10,09,1, 11.9,1,1, 1.206, 10512.995, 408.405, 52852.775 24/12/12,15:33:44,11,09,1, 11.9,1,1, 1.206, 10512.999, 408.373, 52852.768 24/12/12,15:33:44,12,09,1, 11.9,1,1, 1.206, 10513.013, 408.389, 52852.775 24/12/12,15:33:44,13,09,1, 11.9,1,1, 1.206, 10513.042, 408.446, 52852.699 24/12/12,15:33:44,14,09,1, 11.9,1,1, 1.206, 10513.064, 408.480, 52852.844 24/12/12,15:33:44,15,09,1, 11.9,1,1, 1.206, 10513.078, 408.427, 52852.799 24/12/12,15:33:44,16,09,1, 11.9,1,1, 1.206, 10513.020, 408.379, 52852.769 24/12/12,15:33:44,17,09,1, 11.9,1,1, 1.206, 10513.037, 408.356, 52852.742 24/12/12,15:33:44,18,09,1, 11.9,1,1, 1.206, 10513.024, 408.417, 52852.759 24/12/12,15:33:44,19,09,1, 11.9,1,1, 1.206, 10513.047, 408.460, 52852.859 24/12/12,15:33:45,00,09,1, 11.9,1,1, 1.206, 10513.041, 408.460, 52852.859 24/12/12,15:33:45,01,09,1, 11.9,1,1, 1.206, 10513.049, 408.434, 52852.775 24/12/12,15:33:45,02,09,1, 11.9,1,1, 1.206, 10513.063, 408.402, 52852.719 24/12/12,15:33:45,03,09,1, 11.9,1,1, 1.206, 10513.041, 408.365, 52852.696 24/12/12,15:33:45,04,09,1, 11.9,1,1, 1.206, 10513.073, 408.456, 52852.767 24/12/12,15:33:45,05,09,1, 11.9,1,1, 1.206, 10513.096, 408.477, 52852.756 24/12/12,15:33:45,06,09,1, 11.9,1,1, 1.206, 10513.093, 408.455, 52852.829 24/12/12,15:33:45,07,09,1, 11.9,1,1, 1.206, 10513.085, 408.396, 52852.685 24/12/12,15:33:45,08,09,1, 11.9,1,1, 1.206, 10513.075, 408.330, 52852.713 24/12/12,15:33:45,09,09,1, 11.9,1,1, 1.206, 10513.063, 408.386, 52852.774 24/12/12,15:33:45,10,09,1, 11.9,1,1, 1.206, 10513.121, 408.442, 52852.784 24/12/12,15:33:45,11,09,1, 11.9,1,1, 1.206, 10513.123, 408.520, 52852.836 24/12/12,15:33:45,12,09,1, 11.9,1,1, 1.206, 10513.111, 408.439, 52852.751 24/12/12,15:33:45,13,09,1, 11.9,1,1, 1.206, 10513.098, 408.386, 52852.728 24/12/12,15:33:45,14,09,1, 11.9,1,1, 1.206, 10513.086, 408.355, 52852.723 24/12/12,15:33:45,15,09,1, 11.9,1,1, 1.206, 10513.124, 408.382, 52852.725 24/12/12,15:33:45,16,09,1, 11.9,1,1, 1.206, 10513.116, 408.451, 52852.756 24/12/12,15:33:45,17,09,1, 11.9,1,1, 1.206, 10513.136, 408.452, 52852.767 24/12/12,15:33:45,18,09,1, 11.9,1,1, 1.206, 10513.109, 408.416, 52852.796 24/12/12,15:33:45,19,09,1, 11.9,1,1, 1.206, 10513.110, 408.366, 52852.714 24/12/12,15:33:46,00,10,1, 11.9,1,1, 1.208, 10513.108, 408.366, 52852.714 24/12/12,15:33:46,01,10,1, 11.9,1,1, 1.208, 10513.112, 408.406, 52852.747 24/12/12,15:33:46,02,10,1, 11.9,1,1, 1.208, 10513.163, 408.417, 52852.717 24/12/12,15:33:46,03,10,1, 11.9,1,1, 1.208, 10513.142, 408.406, 52852.733 24/12/12,15:33:46,04,10,1, 11.9,1,1, 1.208, 10513.139, 408.387, 52852.741 24/12/12,15:33:46,05,10,1, 11.9,1,1, 1.208, 10513.156, 408.346, 52852.673 24/12/12,15:33:46,06,10,1, 11.9,1,1, 1.208, 10513.134, 408.362, 52852.716 24/12/12,15:33:46,07,10,1, 11.9,1,1, 1.208, 10513.151, 408.402, 52852.731 24/12/12,15:33:46,08,10,1, 11.9,1,1, 1.208, 10513.203, 408.444, 52852.774 24/12/12,15:33:46,09,10,1, 11.9,1,1, 1.208, 10513.197, 408.414, 52852.729 24/12/12,15:33:46,10,10,1, 11.9,1,1, 1.208, 10513.133, 408.367, 52852.712 24/12/12,15:33:46,11,10,1, 11.9,1,1, 1.208, 10513.157, 408.352, 52852.659 24/12/12,15:33:46,12,10,1, 11.9,1,1, 1.208, 10513.172, 408.392, 52852.704 24/12/12,15:33:46,13,10,1, 11.9,1,1, 1.208, 10513.200, 408.429, 52852.730 24/12/12,15:33:46,14,10,1, 11.9,1,1, 1.208, 10513.198, 408.464, 52852.742 24/12/12,15:33:46,15,10,1, 11.9,1,1, 1.208, 10513.187, 408.390, 52852.739 24/12/12,15:33:46,16,10,1, 11.9,1,1, 1.208, 10513.174, 408.351, 52852.699 24/12/12,15:33:46,17,10,1, 11.9,1,1, 1.208, 10513.167, 408.322, 52852.671 24/12/12,15:33:46,18,10,1, 11.9,1,1, 1.208, 10513.170, 408.410, 52852.702 24/12/12,15:33:46,19,10,1, 11.9,1,1, 1.208, 10513.240, 408.438, 52852.651 24/12/12,15:33:47,00,10,1, 12.0,1,1, 1.206, 10513.233, 408.438, 52852.651 24/12/12,15:33:47,01,10,1, 12.0,1,1, 1.206, 10513.222, 408.348, 52852.677 24/12/12,15:33:47,02,10,1, 12.0,1,1, 1.206, 10513.193, 408.320, 52852.694 24/12/12,15:33:47,03,10,1, 12.0,1,1, 1.206, 10513.211, 408.362, 52852.732 24/12/12,15:33:47,04,10,1, 12.0,1,1, 1.206, 10513.229, 408.419, 52852.772 24/12/12,15:33:47,05,10,1, 12.0,1,1, 1.206, 10513.248, 408.447, 52852.740 24/12/12,15:33:47,06,10,1, 12.0,1,1, 1.206, 10513.231, 408.363, 52852.720 24/12/12,15:33:47,07,10,1, 12.0,1,1, 1.206, 10513.214, 408.334, 52852.635 24/12/12,15:33:47,08,10,1, 12.0,1,1, 1.206, 10513.210, 408.324, 52852.592 24/12/12,15:33:47,09,10,1, 12.0,1,1, 1.206, 10513.233, 408.377, 52852.721 24/12/12,15:33:47,10,10,1, 12.0,1,1, 1.206, 10513.249, 408.434, 52852.812 24/12/12,15:33:47,11,10,1, 12.0,1,1, 1.206, 10513.255, 408.382, 52852.637 24/12/12,15:33:47,12,10,1, 12.0,1,1, 1.206, 10513.224, 408.343, 52852.720 24/12/12,15:33:47,13,10,1, 12.0,1,1, 1.206, 10513.238, 408.333, 52852.632 24/12/12,15:33:47,14,10,1, 12.0,1,1, 1.206, 10513.204, 408.335, 52852.666 24/12/12,15:33:47,15,10,1, 12.0,1,1, 1.206, 10513.211, 408.384, 52852.666 24/12/12,15:33:47,16,10,1, 12.0,1,1, 1.206, 10513.257, 408.442, 52852.716 24/12/12,15:33:47,17,10,1, 12.0,1,1, 1.206, 10513.263, 408.389, 52852.674 24/12/12,15:33:47,18,10,1, 12.0,1,1, 1.206, 10513.213, 408.319, 52852.690 24/12/12,15:33:47,19,10,1, 12.0,1,1, 1.206, 10513.237, 408.338, 52852.648 24/12/12,15:33:48,00,09,1, 11.9,1,1, 1.205, 10513.233, 408.338, 52852.648 24/12/12,15:33:48,01,09,1, 11.9,1,1, 1.205, 10513.266, 408.413, 52852.702 24/12/12,15:33:48,02,09,1, 11.9,1,1, 1.205, 10513.258, 408.406, 52852.712 24/12/12,15:33:48,03,09,1, 11.9,1,1, 1.205, 10513.249, 408.356, 52852.643 24/12/12,15:33:48,04,09,1, 11.9,1,1, 1.205, 10513.252, 408.326, 52852.604 24/12/12,15:33:48,05,09,1, 11.9,1,1, 1.205, 10513.256, 408.293, 52852.650 24/12/12,15:33:48,06,09,1, 11.9,1,1, 1.205, 10513.270, 408.392, 52852.631 24/12/12,15:33:48,07,09,1, 11.9,1,1, 1.205, 10513.311, 408.448, 52852.688 24/12/12,15:33:48,08,09,1, 11.9,1,1, 1.205, 10513.333, 408.434, 52852.713 24/12/12,15:33:48,09,09,1, 11.9,1,1, 1.205, 10513.302, 408.314, 52852.643 24/12/12,15:33:48,10,09,1, 11.9,1,1, 1.205, 10513.298, 408.302, 52852.669 24/12/12,15:33:48,11,09,1, 11.9,1,1, 1.205, 10513.287, 408.313, 52852.653 24/12/12,15:33:48,12,09,1, 11.9,1,1, 1.205, 10513.328, 408.391, 52852.719 24/12/12,15:33:48,13,09,1, 11.9,1,1, 1.205, 10513.332, 408.415, 52852.714 24/12/12,15:33:48,14,09,1, 11.9,1,1, 1.205, 10513.327, 408.371, 52852.710 24/12/12,15:33:48,15,09,1, 11.9,1,1, 1.205, 10513.307, 408.312, 52852.604 24/12/12,15:33:48,16,09,1, 11.9,1,1, 1.205, 10513.283, 408.276, 52852.562 24/12/12,15:33:48,17,09,1, 11.9,1,1, 1.205, 10513.332, 408.346, 52852.640 24/12/12,15:33:48,18,09,1, 11.9,1,1, 1.205, 10513.357, 408.390, 52852.675 24/12/12,15:33:48,19,09,1, 11.9,1,1, 1.205, 10513.350, 408.381, 52852.739 24/12/12,15:33:49,00,08,1, 11.9,1,1, 1.202, 10513.350, 408.381, 52852.739 24/12/12,15:33:49,01,08,1, 11.9,1,1, 1.202, 10513.336, 408.287, 52852.633 24/12/12,15:33:49,02,08,1, 11.9,1,1, 1.202, 10513.336, 408.316, 52852.560 24/12/12,15:33:49,03,08,1, 11.9,1,1, 1.202, 10513.334, 408.367, 52852.634 24/12/12,15:33:49,04,08,1, 11.9,1,1, 1.202, 10513.395, 408.388, 52852.644 24/12/12,15:33:49,05,08,1, 11.9,1,1, 1.202, 10513.360, 408.337, 52852.667 24/12/12,15:33:49,06,08,1, 11.9,1,1, 1.202, 10513.355, 408.303, 52852.569 24/12/12,15:33:49,07,08,1, 11.9,1,1, 1.202, 10513.353, 408.277, 52852.586 24/12/12,15:33:49,08,08,1, 11.9,1,1, 1.202, 10513.364, 408.324, 52852.624 24/12/12,15:33:49,09,08,1, 11.9,1,1, 1.202, 10513.384, 408.349, 52852.659 24/12/12,15:33:49,10,08,1, 11.9,1,1, 1.202, 10513.404, 408.385, 52852.585 24/12/12,15:33:49,11,08,1, 11.9,1,1, 1.202, 10513.361, 408.351, 52852.601 24/12/12,15:33:49,12,08,1, 11.9,1,1, 1.202, 10513.365, 408.240, 52852.546 24/12/12,15:33:49,13,08,1, 11.9,1,1, 1.202, 10513.374, 408.268, 52852.564 24/12/12,15:33:49,14,08,1, 11.9,1,1, 1.202, 10513.375, 408.306, 52852.561 24/12/12,15:33:49,15,08,1, 11.9,1,1, 1.202, 10513.395, 408.362, 52852.644 24/12/12,15:33:49,16,08,1, 11.9,1,1, 1.202, 10513.401, 408.344, 52852.594 24/12/12,15:33:49,17,08,1, 11.9,1,1, 1.202, 10513.405, 408.323, 52852.557 24/12/12,15:33:49,18,08,1, 11.9,1,1, 1.202, 10513.395, 408.267, 52852.535 24/12/12,15:33:49,19,08,1, 11.9,1,1, 1.202, 10513.402, 408.248, 52852.568 24/12/12,15:33:50,00,08,1, 11.9,1,1, 1.208, 10513.400, 408.248, 52852.568 24/12/12,15:33:50,01,08,1, 11.9,1,1, 1.208, 10513.427, 408.344, 52852.681 24/12/12,15:33:50,02,08,1, 11.9,1,1, 1.208, 10513.427, 408.342, 52852.633 24/12/12,15:33:50,03,08,1, 11.9,1,1, 1.208, 10513.410, 408.272, 52852.638 24/12/12,15:33:50,04,08,1, 11.9,1,1, 1.208, 10513.410, 408.257, 52852.551 24/12/12,15:33:50,05,08,1, 11.9,1,1, 1.208, 10513.437, 408.292, 52852.502 24/12/12,15:33:50,06,08,1, 11.9,1,1, 1.208, 10513.458, 408.345, 52852.617 24/12/12,15:33:50,07,08,1, 11.9,1,1, 1.208, 10513.471, 408.344, 52852.634 24/12/12,15:33:50,08,08,1, 11.9,1,1, 1.208, 10513.446, 408.277, 52852.650 24/12/12,15:33:50,09,08,1, 11.9,1,1, 1.208, 10513.428, 408.224, 52852.510 24/12/12,15:33:50,10,08,1, 11.9,1,1, 1.208, 10513.428, 408.217, 52852.521 24/12/12,15:33:50,11,08,1, 11.9,1,1, 1.208, 10513.432, 408.267, 52852.588 24/12/12,15:33:50,12,08,1, 11.9,1,1, 1.208, 10513.483, 408.335, 52852.636 24/12/12,15:33:50,13,08,1, 11.9,1,1, 1.208, 10513.475, 408.301, 52852.547 24/12/12,15:33:50,14,08,1, 11.9,1,1, 1.208, 10513.487, 408.249, 52852.524 24/12/12,15:33:50,15,08,1, 11.9,1,1, 1.208, 10513.449, 408.219, 52852.555 24/12/12,15:33:50,16,08,1, 11.9,1,1, 1.208, 10513.474, 408.237, 52852.529 24/12/12,15:33:50,17,08,1, 11.9,1,1, 1.208, 10513.471, 408.284, 52852.519 24/12/12,15:33:50,18,08,1, 11.9,1,1, 1.208, 10513.491, 408.309, 52852.559 24/12/12,15:33:50,19,08,1, 11.9,1,1, 1.208, 10513.484, 408.284, 52852.542 24/12/12,15:33:51,00,08,1, 11.9,1,1, 1.206, 10513.483, 408.284, 52852.542 24/12/12,15:33:51,01,08,1, 11.9,1,1, 1.206, 10513.493, 408.221, 52852.523 24/12/12,15:33:51,02,08,1, 11.9,1,1, 1.206, 10513.469, 408.221, 52852.410 24/12/12,15:33:51,03,08,1, 11.9,1,1, 1.206, 10513.528, 408.289, 52852.677 24/12/12,15:33:51,04,08,1, 11.9,1,1, 1.206, 10513.534, 408.289, 52852.553 24/12/12,15:33:51,05,08,1, 11.9,1,1, 1.206, 10513.516, 408.271, 52852.531 24/12/12,15:33:51,06,08,1, 11.9,1,1, 1.206, 10513.489, 408.200, 52852.484 24/12/12,15:33:51,07,08,1, 11.9,1,1, 1.206, 10513.509, 408.211, 52852.502 24/12/12,15:33:51,08,08,1, 11.9,1,1, 1.206, 10513.525, 408.242, 52852.509 24/12/12,15:33:51,09,08,1, 11.9,1,1, 1.206, 10513.517, 408.292, 52852.639 24/12/12,15:33:51,10,08,1, 11.9,1,1, 1.206, 10513.539, 408.324, 52852.637 24/12/12,15:33:51,11,08,1, 11.9,1,1, 1.206, 10513.508, 408.232, 52852.578 24/12/12,15:33:51,12,08,1, 11.9,1,1, 1.206, 10513.521, 408.204, 52852.470 24/12/12,15:33:51,13,08,1, 11.9,1,1, 1.206, 10513.532, 408.196, 52852.493 24/12/12,15:33:51,14,08,1, 11.9,1,1, 1.206, 10513.557, 408.273, 52852.537 24/12/12,15:33:51,15,08,1, 11.9,1,1, 1.206, 10513.555, 408.278, 52852.523 24/12/12,15:33:51,16,08,1, 11.9,1,1, 1.206, 10513.547, 408.260, 52852.524 24/12/12,15:33:51,17,08,1, 11.9,1,1, 1.206, 10513.552, 408.206, 52852.500 24/12/12,15:33:51,18,08,1, 11.9,1,1, 1.206, 10513.529, 408.177, 52852.526 24/12/12,15:33:51,19,08,1, 11.9,1,1, 1.206, 10513.537, 408.229, 52852.552 24/12/12,15:33:52,00,10,1, 11.9,1,1, 1.208, 10513.533, 408.229, 52852.552 24/12/12,15:33:52,01,10,1, 11.9,1,1, 1.208, 10513.589, 408.278, 52852.563 24/12/12,15:33:52,02,10,1, 11.9,1,1, 1.208, 10513.579, 408.229, 52852.522 24/12/12,15:33:52,03,10,1, 11.9,1,1, 1.208, 10513.581, 408.190, 52852.469 24/12/12,15:33:52,04,10,1, 11.9,1,1, 1.208, 10513.575, 408.208, 52852.524 24/12/12,15:33:52,05,10,1, 11.9,1,1, 1.208, 10513.580, 408.240, 52852.518 24/12/12,15:33:52,06,10,1, 11.9,1,1, 1.208, 10513.604, 408.282, 52852.517 24/12/12,15:33:52,07,10,1, 11.9,1,1, 1.208, 10513.580, 408.251, 52852.499 24/12/12,15:33:52,08,10,1, 11.9,1,1, 1.208, 10513.556, 408.223, 52852.546 24/12/12,15:33:52,09,10,1, 11.9,1,1, 1.208, 10513.583, 408.186, 52852.468 24/12/12,15:33:52,10,10,1, 11.9,1,1, 1.208, 10513.596, 408.181, 52852.401 24/12/12,15:33:52,11,10,1, 11.9,1,1, 1.208, 10513.595, 408.250, 52852.529 24/12/12,15:33:52,12,10,1, 11.9,1,1, 1.208, 10513.615, 408.273, 52852.547 24/12/12,15:33:52,13,10,1, 11.9,1,1, 1.208, 10513.624, 408.247, 52852.494 24/12/12,15:33:52,14,10,1, 11.9,1,1, 1.208, 10513.593, 408.178, 52852.483 24/12/12,15:33:52,15,10,1, 11.9,1,1, 1.208, 10513.594, 408.173, 52852.435 24/12/12,15:33:52,16,10,1, 11.9,1,1, 1.208, 10513.610, 408.196, 52852.520 24/12/12,15:33:52,17,10,1, 11.9,1,1, 1.208, 10513.626, 408.256, 52852.442 24/12/12,15:33:52,18,10,1, 11.9,1,1, 1.208, 10513.673, 408.263, 52852.543 24/12/12,15:33:52,19,10,1, 11.9,1,1, 1.208, 10513.609, 408.207, 52852.509 24/12/12,15:33:53,00,10,1, 11.9,1,1, 1.207, 10513.608, 408.207, 52852.509 24/12/12,15:33:53,01,10,1, 11.9,1,1, 1.207, 10513.593, 408.161, 52852.457 24/12/12,15:33:53,02,10,1, 11.9,1,1, 1.207, 10513.649, 408.208, 52852.481 24/12/12,15:33:53,03,10,1, 11.9,1,1, 1.207, 10513.658, 408.235, 52852.503 24/12/12,15:33:53,04,10,1, 11.9,1,1, 1.207, 10513.664, 408.241, 52852.490 24/12/12,15:33:53,05,10,1, 11.9,1,1, 1.207, 10513.641, 408.160, 52852.441 24/12/12,15:33:53,06,10,1, 11.9,1,1, 1.207, 10513.614, 408.143, 52852.415 24/12/12,15:33:53,07,10,1, 11.9,1,1, 1.207, 10513.633, 408.169, 52852.423 24/12/12,15:33:53,08,10,1, 11.9,1,1, 1.207, 10513.668, 408.252, 52852.570 24/12/12,15:33:53,09,10,1, 11.9,1,1, 1.207, 10513.655, 408.262, 52852.517 24/12/12,15:33:53,10,10,1, 11.9,1,1, 1.207, 10513.653, 408.211, 52852.500 24/12/12,15:33:53,11,10,1, 11.9,1,1, 1.207, 10513.648, 408.136, 52852.455 24/12/12,15:33:53,12,10,1, 11.9,1,1, 1.207, 10513.656, 408.140, 52852.426 24/12/12,15:33:53,13,10,1, 11.9,1,1, 1.207, 10513.662, 408.215, 52852.489 24/12/12,15:33:53,14,10,1, 11.9,1,1, 1.207, 10513.700, 408.255, 52852.514 24/12/12,15:33:53,15,10,1, 11.9,1,1, 1.207, 10513.697, 408.252, 52852.490 24/12/12,15:33:53,16,10,1, 11.9,1,1, 1.207, 10513.688, 408.177, 52852.427 24/12/12,15:33:53,17,10,1, 11.9,1,1, 1.207, 10513.683, 408.135, 52852.410 24/12/12,15:33:53,18,10,1, 11.9,1,1, 1.207, 10513.684, 408.141, 52852.392 24/12/12,15:33:53,19,10,1, 11.9,1,1, 1.207, 10513.704, 408.205, 52852.437 24/12/12,15:33:54,00,09,1, 11.9,1,1, 1.207, 10513.700, 408.205, 52852.437 24/12/12,15:33:54,01,09,1, 11.9,1,1, 1.207, 10513.684, 408.165, 52852.502 24/12/12,15:33:54,02,09,1, 11.9,1,1, 1.207, 10513.700, 408.129, 52852.261 24/12/12,15:33:54,03,09,1, 11.9,1,1, 1.207, 10513.688, 408.131, 52852.538 24/12/12,15:33:54,04,09,1, 11.9,1,1, 1.207, 10513.722, 408.173, 52852.495 24/12/12,15:33:54,05,09,1, 11.9,1,1, 1.207, 10513.736, 408.220, 52852.547 24/12/12,15:33:54,06,09,1, 11.9,1,1, 1.207, 10513.735, 408.197, 52852.450 24/12/12,15:33:54,07,09,1, 11.9,1,1, 1.207, 10513.730, 408.150, 52852.471 24/12/12,15:33:54,08,09,1, 11.9,1,1, 1.207, 10513.705, 408.132, 52852.435 24/12/12,15:33:54,09,09,1, 11.9,1,1, 1.207, 10513.748, 408.151, 52852.447 24/12/12,15:33:54,10,09,1, 11.9,1,1, 1.207, 10513.731, 408.196, 52852.456 24/12/12,15:33:54,11,09,1, 11.9,1,1, 1.207, 10513.750, 408.229, 52852.490 24/12/12,15:33:54,12,09,1, 11.9,1,1, 1.207, 10513.744, 408.200, 52852.460 24/12/12,15:33:54,13,09,1, 11.9,1,1, 1.207, 10513.745, 408.131, 52852.453 24/12/12,15:33:54,14,09,1, 11.9,1,1, 1.207, 10513.744, 408.124, 52852.362 24/12/12,15:33:54,15,09,1, 11.9,1,1, 1.207, 10513.723, 408.144, 52852.399 24/12/12,15:33:54,16,09,1, 11.9,1,1, 1.207, 10513.773, 408.191, 52852.449 24/12/12,15:33:54,17,09,1, 11.9,1,1, 1.207, 10513.775, 408.200, 52852.513 24/12/12,15:33:54,18,09,1, 11.9,1,1, 1.207, 10513.784, 408.190, 52852.449 24/12/12,15:33:54,19,09,1, 11.9,1,1, 1.207, 10513.761, 408.130, 52852.423 24/12/12,15:33:55,00,09,1, 11.9,1,1, 1.205, 10513.759, 408.130, 52852.423 24/12/12,15:33:55,01,09,1, 11.9,1,1, 1.205, 10513.790, 408.169, 52852.416 24/12/12,15:33:55,02,09,1, 11.9,1,1, 1.205, 10513.790, 408.208, 52852.494 24/12/12,15:33:55,03,09,1, 11.9,1,1, 1.205, 10513.782, 408.189, 52852.496 24/12/12,15:33:55,04,09,1, 11.9,1,1, 1.205, 10513.760, 408.128, 52852.404 24/12/12,15:33:55,05,09,1, 11.9,1,1, 1.205, 10513.771, 408.099, 52852.377 24/12/12,15:33:55,06,09,1, 11.9,1,1, 1.205, 10513.796, 408.127, 52852.416 24/12/12,15:33:55,07,09,1, 11.9,1,1, 1.205, 10513.786, 408.183, 52852.451 24/12/12,15:33:55,08,09,1, 11.9,1,1, 1.205, 10513.807, 408.221, 52852.477 24/12/12,15:33:55,09,09,1, 11.9,1,1, 1.205, 10513.801, 408.119, 52852.381 24/12/12,15:33:55,10,09,1, 11.9,1,1, 1.205, 10513.775, 408.095, 52852.316 24/12/12,15:33:55,11,09,1, 11.9,1,1, 1.205, 10513.791, 408.115, 52852.369 24/12/12,15:33:55,12,09,1, 11.9,1,1, 1.205, 10513.833, 408.141, 52852.351 24/12/12,15:33:55,13,09,1, 11.9,1,1, 1.205, 10513.828, 408.198, 52852.438 24/12/12,15:33:55,14,09,1, 11.9,1,1, 1.205, 10513.845, 408.182, 52852.405 24/12/12,15:33:55,15,09,1, 11.9,1,1, 1.205, 10513.800, 408.104, 52852.363 24/12/12,15:33:55,16,09,1, 11.9,1,1, 1.205, 10513.796, 408.097, 52852.331 24/12/12,15:33:55,17,09,1, 11.9,1,1, 1.205, 10513.841, 408.088, 52852.361 24/12/12,15:33:55,18,09,1, 11.9,1,1, 1.205, 10513.838, 408.146, 52852.405 24/12/12,15:33:55,19,09,1, 11.9,1,1, 1.205, 10513.860, 408.182, 52852.400 24/12/12,15:33:56,00,09,1, 11.9,1,1, 1.203, 10513.859, 408.182, 52852.400 24/12/12,15:33:56,01,09,1, 11.9,1,1, 1.203, 10513.858, 408.095, 52852.405 24/12/12,15:33:56,02,09,1, 11.9,1,1, 1.203, 10513.838, 408.092, 52852.353 24/12/12,15:33:56,03,09,1, 11.9,1,1, 1.203, 10513.864, 408.122, 52852.335 24/12/12,15:33:56,04,09,1, 11.9,1,1, 1.203, 10513.868, 408.170, 52852.432 24/12/12,15:33:56,05,09,1, 11.9,1,1, 1.203, 10513.871, 408.159, 52852.369 24/12/12,15:33:56,06,09,1, 11.9,1,1, 1.203, 10513.853, 408.117, 52852.359 24/12/12,15:33:56,07,09,1, 11.9,1,1, 1.203, 10513.828, 408.072, 52852.337 24/12/12,15:33:56,08,09,1, 11.9,1,1, 1.203, 10513.835, 408.098, 52852.408 24/12/12,15:33:56,09,09,1, 11.9,1,1, 1.203, 10513.879, 408.150, 52852.332 24/12/12,15:33:56,10,09,1, 11.9,1,1, 1.203, 10513.872, 408.153, 52852.350 24/12/12,15:33:56,11,09,1, 11.9,1,1, 1.203, 10513.858, 408.151, 52852.382 24/12/12,15:33:56,12,09,1, 11.9,1,1, 1.203, 10513.859, 408.115, 52852.350 24/12/12,15:33:56,13,09,1, 11.9,1,1, 1.203, 10513.851, 408.057, 52852.352 24/12/12,15:33:56,14,09,1, 11.9,1,1, 1.203, 10513.860, 408.097, 52852.385 24/12/12,15:33:56,15,09,1, 11.9,1,1, 1.203, 10513.880, 408.149, 52852.360 24/12/12,15:33:56,16,09,1, 11.9,1,1, 1.203, 10513.915, 408.147, 52852.415 24/12/12,15:33:56,17,09,1, 11.9,1,1, 1.203, 10513.892, 408.118, 52852.390 24/12/12,15:33:56,18,09,1, 11.9,1,1, 1.203, 10513.852, 408.078, 52852.362 24/12/12,15:33:56,19,09,1, 11.9,1,1, 1.203, 10513.877, 408.054, 52852.303 24/12/12,15:33:57,00,08,1, 11.8,1,1, 1.207, 10513.875, 408.054, 52852.303 24/12/12,15:33:57,01,08,1, 11.8,1,1, 1.207, 10513.936, 408.154, 52852.343 24/12/12,15:33:57,02,08,1, 11.8,1,1, 1.207, 10513.908, 408.136, 52852.406 24/12/12,15:33:57,03,08,1, 11.8,1,1, 1.207, 10513.893, 408.128, 52852.411 24/12/12,15:33:57,04,08,1, 11.8,1,1, 1.207, 10513.913, 408.127, 52852.421 24/12/12,15:33:57,05,08,1, 11.8,1,1, 1.207, 10513.919, 408.108, 52852.420 24/12/12,15:33:57,06,08,1, 11.8,1,1, 1.207, 10513.914, 408.138, 52852.376 24/12/12,15:33:57,07,08,1, 11.8,1,1, 1.207, 10513.901, 408.121, 52852.442 24/12/12,15:33:57,08,08,1, 11.8,1,1, 1.207, 10513.931, 408.117, 52852.377 24/12/12,15:33:57,09,08,1, 11.8,1,1, 1.207, 10513.928, 408.096, 52852.378 24/12/12,15:33:57,10,08,1, 11.8,1,1, 1.207, 10513.921, 408.115, 52852.406 24/12/12,15:33:57,11,08,1, 11.8,1,1, 1.207, 10513.919, 408.106, 52852.435 24/12/12,15:33:57,12,08,1, 11.8,1,1, 1.207, 10513.934, 408.106, 52852.382 24/12/12,15:33:57,13,08,1, 11.8,1,1, 1.207, 10513.943, 408.107, 52852.405 24/12/12,15:33:57,14,08,1, 11.8,1,1, 1.207, 10513.926, 408.119, 52852.367 24/12/12,15:33:57,15,08,1, 11.8,1,1, 1.207, 10513.934, 408.105, 52852.360 24/12/12,15:33:57,16,08,1, 11.8,1,1, 1.207, 10513.938, 408.109, 52852.419 24/12/12,15:33:57,17,08,1, 11.8,1,1, 1.207, 10513.937, 408.122, 52852.372 24/12/12,15:33:57,18,08,1, 11.8,1,1, 1.207, 10513.905, 408.106, 52852.397 24/12/12,15:33:57,19,08,1, 11.8,1,1, 1.207, 10513.947, 408.120, 52852.410 24/12/12,15:33:58,00,09,1, 11.9,1,1, 1.207, 10513.942, 408.120, 52852.410 24/12/12,15:33:58,01,09,1, 11.9,1,1, 1.207, 10513.940, 408.115, 52852.411 24/12/12,15:33:58,02,09,1, 11.9,1,1, 1.207, 10513.965, 408.128, 52852.428 24/12/12,15:33:58,03,09,1, 11.9,1,1, 1.207, 10513.974, 408.125, 52852.402 24/12/12,15:33:58,04,09,1, 11.9,1,1, 1.207, 10513.979, 408.109, 52852.382 24/12/12,15:33:58,05,09,1, 11.9,1,1, 1.207, 10513.955, 408.122, 52852.445 24/12/12,15:33:58,06,09,1, 11.9,1,1, 1.207, 10513.979, 408.116, 52852.359 24/12/12,15:33:58,07,09,1, 11.9,1,1, 1.207, 10513.970, 408.101, 52852.434 24/12/12,15:33:58,08,09,1, 11.9,1,1, 1.207, 10513.978, 408.090, 52852.358 24/12/12,15:33:58,09,09,1, 11.9,1,1, 1.207, 10513.977, 408.111, 52852.358 24/12/12,15:33:58,10,09,1, 11.9,1,1, 1.207, 10513.977, 408.094, 52852.340 24/12/12,15:33:58,11,09,1, 11.9,1,1, 1.207, 10513.974, 408.123, 52852.438 24/12/12,15:33:58,12,09,1, 11.9,1,1, 1.207, 10513.992, 408.101, 52852.364 24/12/12,15:33:58,13,09,1, 11.9,1,1, 1.207, 10513.982, 408.111, 52852.447 24/12/12,15:33:58,14,09,1, 11.9,1,1, 1.207, 10513.982, 408.101, 52852.359 24/12/12,15:33:58,15,09,1, 11.9,1,1, 1.207, 10513.979, 408.124, 52852.434 24/12/12,15:33:58,16,09,1, 11.9,1,1, 1.207, 10513.984, 408.086, 52852.343 24/12/12,15:33:58,17,09,1, 11.9,1,1, 1.207, 10513.994, 408.103, 52852.390 24/12/12,15:33:58,18,09,1, 11.9,1,1, 1.207, 10513.994, 408.096, 52852.382 24/12/12,15:33:58,19,09,1, 11.9,1,1, 1.207, 10514.012, 408.093, 52852.339 24/12/12,15:33:59,00,09,1, 11.9,1,1, 1.209, 10514.009, 408.093, 52852.339 24/12/12,15:33:59,01,09,1, 11.9,1,1, 1.209, 10514.001, 408.094, 52852.334 24/12/12,15:33:59,02,09,1, 11.9,1,1, 1.209, 10513.978, 408.079, 52852.366 24/12/12,15:33:59,03,09,1, 11.9,1,1, 1.209, 10514.006, 408.086, 52852.453 24/12/12,15:33:59,04,09,1, 11.9,1,1, 1.209, 10514.022, 408.077, 52852.335 24/12/12,15:33:59,05,09,1, 11.9,1,1, 1.209, 10514.016, 408.095, 52852.442 24/12/12,15:33:59,06,09,1, 11.9,1,1, 1.209, 10514.000, 408.094, 52852.366 24/12/12,15:33:59,07,09,1, 11.9,1,1, 1.209, 10514.009, 408.083, 52852.428 24/12/12,15:33:59,08,09,1, 11.9,1,1, 1.209, 10514.024, 408.096, 52852.422 24/12/12,15:33:59,09,09,1, 11.9,1,1, 1.209, 10514.032, 408.087, 52852.371 24/12/12,15:33:59,10,09,1, 11.9,1,1, 1.209, 10514.041, 408.113, 52852.364 24/12/12,15:33:59,11,09,1, 11.9,1,1, 1.209, 10514.018, 408.092, 52852.351 24/12/12,15:33:59,12,09,1, 11.9,1,1, 1.209, 10514.019, 408.087, 52852.302 24/12/12,15:33:59,13,09,1, 11.9,1,1, 1.209, 10514.015, 408.094, 52852.354 24/12/12,15:33:59,14,09,1, 11.9,1,1, 1.209, 10514.037, 408.106, 52852.301 24/12/12,15:33:59,15,09,1, 11.9,1,1, 1.209, 10514.059, 408.088, 52852.326 24/12/12,15:33:59,16,09,1, 11.9,1,1, 1.209, 10514.029, 408.093, 52852.339 24/12/12,15:33:59,17,09,1, 11.9,1,1, 1.209, 10514.017, 408.078, 52852.354 24/12/12,15:33:59,18,09,1, 11.9,1,1, 1.209, 10514.053, 408.074, 52852.346 24/12/12,15:33:59,19,09,1, 11.9,1,1, 1.209, 10514.040, 408.077, 52852.342 24/12/12,15:34:00,00,08,1, 11.9,1,1, 1.206, 10514.034, 408.077, 52852.342 24/12/12,15:34:00,01,08,1, 11.9,1,1, 1.206, 10514.076, 408.090, 52852.360 24/12/12,15:34:00,02,08,1, 11.9,1,1, 1.206, 10514.068, 407.999, 52852.199 24/12/12,15:34:00,03,08,1, 11.9,1,1, 1.206, 10514.067, 408.035, 52852.248 24/12/12,15:34:00,04,08,1, 11.9,1,1, 1.206, 10514.072, 408.092, 52852.324 24/12/12,15:34:00,05,08,1, 11.9,1,1, 1.206, 10514.093, 408.093, 52852.294 24/12/12,15:34:00,06,08,1, 11.9,1,1, 1.206, 10514.087, 408.066, 52852.284 24/12/12,15:34:00,07,08,1, 11.9,1,1, 1.206, 10514.076, 408.002, 52852.261 24/12/12,15:34:00,08,08,1, 11.9,1,1, 1.206, 10514.063, 408.011, 52852.252 24/12/12,15:34:00,09,08,1, 11.9,1,1, 1.206, 10514.050, 408.053, 52852.272 24/12/12,15:34:00,10,08,1, 11.9,1,1, 1.206, 10514.071, 408.122, 52852.389 24/12/12,15:34:00,11,08,1, 11.9,1,1, 1.206, 10514.077, 408.103, 52852.319 24/12/12,15:34:00,12,08,1, 11.9,1,1, 1.206, 10514.063, 408.049, 52852.320 24/12/12,15:34:00,13,08,1, 11.9,1,1, 1.206, 10514.079, 408.033, 52852.285 24/12/12,15:34:00,14,08,1, 11.9,1,1, 1.206, 10514.072, 408.011, 52852.232 24/12/12,15:34:00,15,08,1, 11.9,1,1, 1.206, 10514.095, 408.087, 52852.347 24/12/12,15:34:00,16,08,1, 11.9,1,1, 1.206, 10514.071, 408.110, 52852.305 24/12/12,15:34:00,17,08,1, 11.9,1,1, 1.206, 10514.074, 408.077, 52852.354 24/12/12,15:34:00,18,08,1, 11.9,1,1, 1.206, 10514.086, 408.005, 52852.273 24/12/12,15:34:00,19,08,1, 11.9,1,1, 1.206, 10514.071, 408.029, 52852.261 24/12/12,15:34:01,00,09,1, 11.9,1,1, 1.202, 10514.067, 408.029, 52852.261 24/12/12,15:34:01,01,09,1, 11.9,1,1, 1.202, 10514.114, 408.110, 52852.315 24/12/12,15:34:01,02,09,1, 11.9,1,1, 1.202, 10514.084, 408.109, 52852.301 24/12/12,15:34:01,03,09,1, 11.9,1,1, 1.202, 10514.076, 408.031, 52852.277 24/12/12,15:34:01,04,09,1, 11.9,1,1, 1.202, 10514.092, 407.998, 52852.193 24/12/12,15:34:01,05,09,1, 11.9,1,1, 1.202, 10514.069, 408.034, 52852.240 24/12/12,15:34:01,06,09,1, 11.9,1,1, 1.202, 10514.107, 408.072, 52852.258 24/12/12,15:34:01,07,09,1, 11.9,1,1, 1.202, 10514.136, 408.119, 52852.306 24/12/12,15:34:01,08,09,1, 11.9,1,1, 1.202, 10514.095, 408.059, 52852.268 24/12/12,15:34:01,09,09,1, 11.9,1,1, 1.202, 10514.086, 408.024, 52852.169 24/12/12,15:34:01,10,09,1, 11.9,1,1, 1.202, 10514.085, 408.024, 52852.205 24/12/12,15:34:01,11,09,1, 11.9,1,1, 1.202, 10514.105, 408.075, 52852.233 24/12/12,15:34:01,12,09,1, 11.9,1,1, 1.202, 10514.113, 408.105, 52852.317 24/12/12,15:34:01,13,09,1, 11.9,1,1, 1.202, 10514.123, 408.106, 52852.277 24/12/12,15:34:01,14,09,1, 11.9,1,1, 1.202, 10514.083, 408.022, 52852.194 24/12/12,15:34:01,15,09,1, 11.9,1,1, 1.202, 10514.095, 407.988, 52852.202 24/12/12,15:34:01,16,09,1, 11.9,1,1, 1.202, 10514.088, 408.054, 52852.355 24/12/12,15:34:01,17,09,1, 11.9,1,1, 1.202, 10514.172, 408.093, 52852.346 24/12/12,15:34:01,18,09,1, 11.9,1,1, 1.202, 10514.128, 408.105, 52852.336 24/12/12,15:34:01,19,09,1, 11.9,1,1, 1.202, 10514.113, 408.076, 52852.258 24/12/12,15:34:02,00,08,1, 11.9,1,1, 1.206, 10514.109, 408.076, 52852.258 24/12/12,15:34:02,01,08,1, 11.9,1,1, 1.206, 10514.086, 407.983, 52852.189 24/12/12,15:34:02,02,08,1, 11.9,1,1, 1.206, 10514.133, 408.052, 52852.314 24/12/12,15:34:02,03,08,1, 11.9,1,1, 1.206, 10514.148, 408.100, 52852.316 24/12/12,15:34:02,04,08,1, 11.9,1,1, 1.206, 10514.128, 408.091, 52852.201 24/12/12,15:34:02,05,08,1, 11.9,1,1, 1.206, 10514.127, 408.019, 52852.255 24/12/12,15:34:02,06,08,1, 11.9,1,1, 1.206, 10514.090, 407.999, 52852.181 24/12/12,15:34:02,07,08,1, 11.9,1,1, 1.206, 10514.147, 408.035, 52852.204 24/12/12,15:34:02,08,08,1, 11.9,1,1, 1.206, 10514.159, 408.082, 52852.236 24/12/12,15:34:02,09,08,1, 11.9,1,1, 1.206, 10514.144, 408.110, 52852.288 24/12/12,15:34:02,10,08,1, 11.9,1,1, 1.206, 10514.123, 408.060, 52852.283 24/12/12,15:34:02,11,08,1, 11.9,1,1, 1.206, 10514.116, 408.004, 52852.183 24/12/12,15:34:02,12,08,1, 11.9,1,1, 1.206, 10514.113, 408.050, 52852.195 24/12/12,15:34:02,13,08,1, 11.9,1,1, 1.206, 10514.145, 408.067, 52852.207 24/12/12,15:34:02,14,08,1, 11.9,1,1, 1.206, 10514.158, 408.109, 52852.309 24/12/12,15:34:02,15,08,1, 11.9,1,1, 1.206, 10514.134, 408.077, 52852.288 24/12/12,15:34:02,16,08,1, 11.9,1,1, 1.206, 10514.119, 408.046, 52852.200 24/12/12,15:34:02,17,08,1, 11.9,1,1, 1.206, 10514.132, 408.033, 52852.223 24/12/12,15:34:02,18,08,1, 11.9,1,1, 1.206, 10514.152, 408.059, 52852.221 24/12/12,15:34:02,19,08,1, 11.9,1,1, 1.206, 10514.150, 408.108, 52852.285 24/12/12,15:34:03,00,09,1, 11.9,1,1, 1.207, 10514.143, 408.108, 52852.285 24/12/12,15:34:03,01,09,1, 11.9,1,1, 1.207, 10514.161, 408.082, 52852.229 24/12/12,15:34:03,02,09,1, 11.9,1,1, 1.207, 10514.126, 408.037, 52852.192 24/12/12,15:34:03,03,09,1, 11.9,1,1, 1.207, 10514.125, 408.024, 52852.216 24/12/12,15:34:03,04,09,1, 11.9,1,1, 1.207, 10514.152, 408.067, 52852.212 24/12/12,15:34:03,05,09,1, 11.9,1,1, 1.207, 10514.153, 408.123, 52852.280 24/12/12,15:34:03,06,09,1, 11.9,1,1, 1.207, 10514.148, 408.060, 52852.179 24/12/12,15:34:03,07,09,1, 11.9,1,1, 1.207, 10514.170, 408.038, 52852.161 24/12/12,15:34:03,08,09,1, 11.9,1,1, 1.207, 10514.135, 408.033, 52852.201 24/12/12,15:34:03,09,09,1, 11.9,1,1, 1.207, 10514.156, 408.052, 52852.167 24/12/12,15:34:03,10,09,1, 11.9,1,1, 1.207, 10514.164, 408.102, 52852.232 24/12/12,15:34:03,11,09,1, 11.9,1,1, 1.207, 10514.176, 408.101, 52852.239 24/12/12,15:34:03,12,09,1, 11.9,1,1, 1.207, 10514.170, 408.062, 52852.234 24/12/12,15:34:03,13,09,1, 11.9,1,1, 1.207, 10514.145, 408.021, 52852.168 24/12/12,15:34:03,14,09,1, 11.9,1,1, 1.207, 10514.118, 407.993, 52852.150 24/12/12,15:34:03,15,09,1, 11.9,1,1, 1.207, 10514.152, 408.071, 52852.195 24/12/12,15:34:03,16,09,1, 11.9,1,1, 1.207, 10514.162, 408.106, 52852.175 24/12/12,15:34:03,17,09,1, 11.9,1,1, 1.207, 10514.168, 408.113, 52852.237 24/12/12,15:34:03,18,09,1, 11.9,1,1, 1.207, 10514.141, 408.047, 52852.198 24/12/12,15:34:03,19,09,1, 11.9,1,1, 1.207, 10514.167, 408.006, 52852.167 24/12/12,15:34:04,00,08,1, 11.9,1,1, 1.209, 10514.159, 408.006, 52852.167 24/12/12,15:34:04,01,08,1, 11.9,1,1, 1.209, 10514.173, 408.104, 52852.229 24/12/12,15:34:04,02,08,1, 11.9,1,1, 1.209, 10514.179, 408.128, 52852.283 24/12/12,15:34:04,03,08,1, 11.9,1,1, 1.209, 10514.175, 408.067, 52852.266 24/12/12,15:34:04,04,08,1, 11.9,1,1, 1.209, 10514.153, 408.015, 52852.181 24/12/12,15:34:04,05,08,1, 11.9,1,1, 1.209, 10514.123, 407.994, 52852.141 24/12/12,15:34:04,06,08,1, 11.9,1,1, 1.209, 10514.172, 408.058, 52852.192 24/12/12,15:34:04,07,08,1, 11.9,1,1, 1.209, 10514.185, 408.103, 52852.262 24/12/12,15:34:04,08,08,1, 11.9,1,1, 1.209, 10514.187, 408.084, 52852.232 24/12/12,15:34:04,09,08,1, 11.9,1,1, 1.209, 10514.181, 408.023, 52852.165 24/12/12,15:34:04,10,08,1, 11.9,1,1, 1.209, 10514.128, 407.996, 52852.155 24/12/12,15:34:04,11,08,1, 11.9,1,1, 1.209, 10514.165, 408.025, 52852.215 24/12/12,15:34:04,12,08,1, 11.9,1,1, 1.209, 10514.180, 408.094, 52852.164 24/12/12,15:34:04,13,08,1, 11.9,1,1, 1.209, 10514.176, 408.113, 52852.262 24/12/12,15:34:04,14,08,1, 11.9,1,1, 1.209, 10514.159, 408.081, 52852.182 24/12/12,15:34:04,15,08,1, 11.9,1,1, 1.209, 10514.169, 408.023, 52852.192 24/12/12,15:34:04,16,08,1, 11.9,1,1, 1.209, 10514.150, 408.018, 52852.163 24/12/12,15:34:04,17,08,1, 11.9,1,1, 1.209, 10514.177, 408.053, 52852.182 24/12/12,15:34:04,18,08,1, 11.9,1,1, 1.209, 10514.181, 408.122, 52852.174 24/12/12,15:34:04,19,08,1, 11.9,1,1, 1.209, 10514.179, 408.089, 52852.203 24/12/12,15:34:05,00,09,1, 11.9,1,1, 1.206, 10514.176, 408.089, 52852.203 24/12/12,15:34:05,01,09,1, 11.9,1,1, 1.206, 10514.155, 408.025, 52852.128 24/12/12,15:34:05,02,09,1, 11.9,1,1, 1.206, 10514.140, 408.029, 52852.186 24/12/12,15:34:05,03,09,1, 11.9,1,1, 1.206, 10514.207, 408.069, 52852.190 24/12/12,15:34:05,04,09,1, 11.9,1,1, 1.206, 10514.196, 408.159, 52852.273 24/12/12,15:34:05,05,09,1, 11.9,1,1, 1.206, 10514.204, 408.134, 52852.488 24/12/12,15:34:05,06,09,1, 11.9,1,1, 1.206, 10514.208, 408.042, 52852.120 24/12/12,15:34:05,07,09,1, 11.9,1,1, 1.206, 10514.142, 408.025, 52852.129 24/12/12,15:34:05,08,09,1, 11.9,1,1, 1.206, 10514.172, 408.065, 52852.137 24/12/12,15:34:05,09,09,1, 11.9,1,1, 1.206, 10514.224, 408.102, 52852.202 24/12/12,15:34:05,10,09,1, 11.9,1,1, 1.206, 10514.203, 408.145, 52852.282 24/12/12,15:34:05,11,09,1, 11.9,1,1, 1.206, 10514.192, 408.083, 52852.145 24/12/12,15:34:05,12,09,1, 11.9,1,1, 1.206, 10514.173, 408.025, 52852.106 24/12/12,15:34:05,13,09,1, 11.9,1,1, 1.206, 10514.156, 408.035, 52852.099 24/12/12,15:34:05,14,09,1, 11.9,1,1, 1.206, 10514.189, 408.090, 52852.217 24/12/12,15:34:05,15,09,1, 11.9,1,1, 1.206, 10514.196, 408.143, 52852.218 24/12/12,15:34:05,16,09,1, 11.9,1,1, 1.206, 10514.197, 408.136, 52852.234 24/12/12,15:34:05,17,09,1, 11.9,1,1, 1.206, 10514.196, 408.057, 52852.161 24/12/12,15:34:05,18,09,1, 11.9,1,1, 1.206, 10514.180, 408.030, 52852.117 24/12/12,15:34:05,19,09,1, 11.9,1,1, 1.206, 10514.194, 408.070, 52852.167 24/12/12,15:34:06,00,09,1, 11.9,1,1, 1.206, 10514.193, 408.070, 52852.167 24/12/12,15:34:06,01,09,1, 11.9,1,1, 1.206, 10514.225, 408.126, 52852.249 24/12/12,15:34:06,02,09,1, 11.9,1,1, 1.206, 10514.199, 408.073, 52852.217 24/12/12,15:34:06,03,09,1, 11.9,1,1, 1.206, 10514.178, 408.015, 52852.134 24/12/12,15:34:06,04,09,1, 11.9,1,1, 1.206, 10514.169, 408.055, 52852.126 24/12/12,15:34:06,05,09,1, 11.9,1,1, 1.206, 10514.208, 408.109, 52852.219 24/12/12,15:34:06,06,09,1, 11.9,1,1, 1.206, 10514.219, 408.137, 52852.181 24/12/12,15:34:06,07,09,1, 11.9,1,1, 1.206, 10514.197, 408.100, 52852.256 24/12/12,15:34:06,08,09,1, 11.9,1,1, 1.206, 10514.166, 408.060, 52852.235 24/12/12,15:34:06,09,09,1, 11.9,1,1, 1.206, 10514.211, 408.030, 52852.193 24/12/12,15:34:06,10,09,1, 11.9,1,1, 1.206, 10514.185, 408.091, 52852.229 24/12/12,15:34:06,11,09,1, 11.9,1,1, 1.206, 10514.223, 408.161, 52852.222 24/12/12,15:34:06,12,09,1, 11.9,1,1, 1.206, 10514.200, 408.134, 52852.229 24/12/12,15:34:06,13,09,1, 11.9,1,1, 1.206, 10514.195, 408.045, 52852.131 24/12/12,15:34:06,14,09,1, 11.9,1,1, 1.206, 10514.210, 408.036, 52852.189 24/12/12,15:34:06,15,09,1, 11.9,1,1, 1.206, 10514.184, 408.069, 52852.229 24/12/12,15:34:06,16,09,1, 11.9,1,1, 1.206, 10514.207, 408.153, 52852.243 24/12/12,15:34:06,17,09,1, 11.9,1,1, 1.206, 10514.217, 408.158, 52852.202 24/12/12,15:34:06,18,09,1, 11.9,1,1, 1.206, 10514.196, 408.098, 52852.132 24/12/12,15:34:06,19,09,1, 11.9,1,1, 1.206, 10514.189, 408.054, 52852.162 24/12/12,15:34:07,00,09,1, 11.8,1,1, 1.204, 10514.184, 408.054, 52852.162 24/12/12,15:34:07,01,09,1, 11.8,1,1, 1.204, 10514.222, 408.133, 52852.211 24/12/12,15:34:07,02,09,1, 11.8,1,1, 1.204, 10514.212, 408.164, 52852.224 24/12/12,15:34:07,03,09,1, 11.8,1,1, 1.204, 10514.229, 408.131, 52852.205 24/12/12,15:34:07,04,09,1, 11.8,1,1, 1.204, 10514.185, 408.098, 52852.185 24/12/12,15:34:07,05,09,1, 11.8,1,1, 1.204, 10514.183, 408.076, 52852.111 24/12/12,15:34:07,06,09,1, 11.8,1,1, 1.204, 10514.209, 408.106, 52852.232 24/12/12,15:34:07,07,09,1, 11.8,1,1, 1.204, 10514.218, 408.184, 52852.219 24/12/12,15:34:07,08,09,1, 11.8,1,1, 1.204, 10514.210, 408.185, 52852.280 24/12/12,15:34:07,09,09,1, 11.8,1,1, 1.204, 10514.214, 408.134, 52852.175 24/12/12,15:34:07,10,09,1, 11.8,1,1, 1.204, 10514.193, 408.065, 52852.163 24/12/12,15:34:07,11,09,1, 11.8,1,1, 1.204, 10514.190, 408.099, 52852.207 24/12/12,15:34:07,12,09,1, 11.8,1,1, 1.204, 10514.221, 408.144, 52852.221 24/12/12,15:34:07,13,09,1, 11.8,1,1, 1.204, 10514.231, 408.189, 52852.258 24/12/12,15:34:07,14,09,1, 11.8,1,1, 1.204, 10514.215, 408.153, 52852.190 24/12/12,15:34:07,15,09,1, 11.8,1,1, 1.204, 10514.191, 408.096, 52852.107 24/12/12,15:34:07,16,09,1, 11.8,1,1, 1.204, 10514.181, 408.074, 52852.164 24/12/12,15:34:07,17,09,1, 11.8,1,1, 1.204, 10514.204, 408.121, 52852.128 24/12/12,15:34:07,18,09,1, 11.8,1,1, 1.204, 10514.204, 408.162, 52852.162 24/12/12,15:34:07,19,09,1, 11.8,1,1, 1.204, 10514.219, 408.168, 52852.235 24/12/12,15:34:08,00,10,1, 11.9,1,1, 1.210, 10514.218, 408.168, 52852.235 24/12/12,15:34:08,01,10,1, 11.9,1,1, 1.210, 10514.187, 408.081, 52852.125 24/12/12,15:34:08,02,10,1, 11.9,1,1, 1.210, 10514.209, 408.101, 52852.198 24/12/12,15:34:08,03,10,1, 11.9,1,1, 1.210, 10514.224, 408.159, 52852.204 24/12/12,15:34:08,04,10,1, 11.9,1,1, 1.210, 10514.242, 408.186, 52852.194 24/12/12,15:34:08,05,10,1, 11.9,1,1, 1.210, 10514.224, 408.176, 52852.241 24/12/12,15:34:08,06,10,1, 11.9,1,1, 1.210, 10514.216, 408.098, 52852.201 24/12/12,15:34:08,07,10,1, 11.9,1,1, 1.210, 10514.208, 408.106, 52852.183 24/12/12,15:34:08,08,10,1, 11.9,1,1, 1.210, 10514.221, 408.123, 52852.232 24/12/12,15:34:08,09,10,1, 11.9,1,1, 1.210, 10514.221, 408.213, 52852.241 24/12/12,15:34:08,10,10,1, 11.9,1,1, 1.210, 10514.231, 408.207, 52852.234 24/12/12,15:34:08,11,10,1, 11.9,1,1, 1.210, 10514.220, 408.152, 52852.235 24/12/12,15:34:08,12,10,1, 11.9,1,1, 1.210, 10514.221, 408.093, 52852.112 24/12/12,15:34:08,13,10,1, 11.9,1,1, 1.210, 10514.217, 408.105, 52852.118 24/12/12,15:34:08,14,10,1, 11.9,1,1, 1.210, 10514.246, 408.211, 52852.233 24/12/12,15:34:08,15,10,1, 11.9,1,1, 1.210, 10514.233, 408.236, 52852.252 24/12/12,15:34:08,16,10,1, 11.9,1,1, 1.210, 10514.226, 408.171, 52852.195 24/12/12,15:34:08,17,10,1, 11.9,1,1, 1.210, 10514.221, 408.119, 52852.178 24/12/12,15:34:08,18,10,1, 11.9,1,1, 1.210, 10514.197, 408.113, 52852.154 24/12/12,15:34:08,19,10,1, 11.9,1,1, 1.210, 10514.217, 408.160, 52852.189 24/12/12,15:34:09,00,10,1, 11.9,1,1, 1.205, 10514.209, 408.160, 52852.189 24/12/12,15:34:09,01,10,1, 11.9,1,1, 1.205, 10514.249, 408.208, 52852.241 24/12/12,15:34:09,02,10,1, 11.9,1,1, 1.205, 10514.227, 408.143, 52852.165 24/12/12,15:34:09,03,10,1, 11.9,1,1, 1.205, 10514.203, 408.099, 52852.145 24/12/12,15:34:09,04,10,1, 11.9,1,1, 1.205, 10514.202, 408.135, 52852.130 24/12/12,15:34:09,05,10,1, 11.9,1,1, 1.205, 10514.216, 408.173, 52852.196 24/12/12,15:34:09,06,10,1, 11.9,1,1, 1.205, 10514.244, 408.217, 52852.197 24/12/12,15:34:09,07,10,1, 11.9,1,1, 1.205, 10514.248, 408.165, 52852.182 24/12/12,15:34:09,08,10,1, 11.9,1,1, 1.205, 10514.203, 408.111, 52852.145 24/12/12,15:34:09,09,10,1, 11.9,1,1, 1.205, 10514.231, 408.116, 52852.117 24/12/12,15:34:09,10,10,1, 11.9,1,1, 1.205, 10514.243, 408.162, 52852.180 24/12/12,15:34:09,11,10,1, 11.9,1,1, 1.205, 10514.224, 408.210, 52852.204 24/12/12,15:34:09,12,10,1, 11.9,1,1, 1.205, 10514.263, 408.201, 52852.279 24/12/12,15:34:09,13,10,1, 11.9,1,1, 1.205, 10514.226, 408.165, 52852.212 24/12/12,15:34:09,14,10,1, 11.9,1,1, 1.205, 10514.208, 408.110, 52852.145 24/12/12,15:34:09,15,10,1, 11.9,1,1, 1.205, 10514.232, 408.138, 52852.197 24/12/12,15:34:09,16,10,1, 11.9,1,1, 1.205, 10514.243, 408.169, 52852.133 24/12/12,15:34:09,17,10,1, 11.9,1,1, 1.205, 10514.285, 408.227, 52852.218 24/12/12,15:34:09,18,10,1, 11.9,1,1, 1.205, 10514.241, 408.178, 52852.149 24/12/12,15:34:09,19,10,1, 11.9,1,1, 1.205, 10514.214, 408.127, 52852.184 24/12/12,15:34:10,00,08,1, 12.0,1,1, 1.207, 10514.209, 408.127, 52852.184 24/12/12,15:34:10,01,08,1, 12.0,1,1, 1.207, 10514.241, 408.162, 52852.148 24/12/12,15:34:10,02,08,1, 12.0,1,1, 1.207, 10514.246, 408.230, 52852.202 24/12/12,15:34:10,03,08,1, 12.0,1,1, 1.207, 10514.268, 408.219, 52852.194 24/12/12,15:34:10,04,08,1, 12.0,1,1, 1.207, 10514.208, 408.190, 52852.178 24/12/12,15:34:10,05,08,1, 12.0,1,1, 1.207, 10514.216, 408.143, 52852.069 24/12/12,15:34:10,06,08,1, 12.0,1,1, 1.207, 10514.197, 408.151, 52852.093 24/12/12,15:34:10,07,08,1, 12.0,1,1, 1.207, 10514.235, 408.232, 52852.211 24/12/12,15:34:10,08,08,1, 12.0,1,1, 1.207, 10514.271, 408.241, 52852.217 24/12/12,15:34:10,09,08,1, 12.0,1,1, 1.207, 10514.242, 408.232, 52852.156 24/12/12,15:34:10,10,08,1, 12.0,1,1, 1.207, 10514.253, 408.169, 52852.147 24/12/12,15:34:10,11,08,1, 12.0,1,1, 1.207, 10514.241, 408.154, 52852.121 24/12/12,15:34:10,12,08,1, 12.0,1,1, 1.207, 10514.241, 408.170, 52852.137 24/12/12,15:34:10,13,08,1, 12.0,1,1, 1.207, 10514.280, 408.259, 52852.162 24/12/12,15:34:10,14,08,1, 12.0,1,1, 1.207, 10514.268, 408.259, 52852.221 24/12/12,15:34:10,15,08,1, 12.0,1,1, 1.207, 10514.232, 408.211, 52852.117 24/12/12,15:34:10,16,08,1, 12.0,1,1, 1.207, 10514.214, 408.167, 52852.148 24/12/12,15:34:10,17,08,1, 12.0,1,1, 1.207, 10514.209, 408.154, 52852.088 24/12/12,15:34:10,18,08,1, 12.0,1,1, 1.207, 10514.248, 408.229, 52852.126 24/12/12,15:34:10,19,08,1, 12.0,1,1, 1.207, 10514.261, 408.282, 52852.217 24/12/12,15:34:11,00,10,1, 11.9,1,1, 1.205, 10514.259, 408.282, 52852.217 24/12/12,15:34:11,01,10,1, 11.9,1,1, 1.205, 10514.219, 408.190, 52852.148 24/12/12,15:34:11,02,10,1, 11.9,1,1, 1.205, 10514.221, 408.175, 52852.185 24/12/12,15:34:11,03,10,1, 11.9,1,1, 1.205, 10514.229, 408.207, 52852.123 24/12/12,15:34:11,04,10,1, 11.9,1,1, 1.205, 10514.285, 408.256, 52852.227 24/12/12,15:34:11,05,10,1, 11.9,1,1, 1.205, 10514.259, 408.275, 52852.190 24/12/12,15:34:11,06,10,1, 11.9,1,1, 1.205, 10514.257, 408.219, 52852.130 24/12/12,15:34:11,07,10,1, 11.9,1,1, 1.205, 10514.238, 408.173, 52852.116 24/12/12,15:34:11,08,10,1, 11.9,1,1, 1.205, 10514.235, 408.188, 52852.132 24/12/12,15:34:11,09,10,1, 11.9,1,1, 1.205, 10514.264, 408.257, 52852.176 24/12/12,15:34:11,10,10,1, 11.9,1,1, 1.205, 10514.288, 408.279, 52852.280 24/12/12,15:34:11,11,10,1, 11.9,1,1, 1.205, 10514.290, 408.249, 52852.191 24/12/12,15:34:11,12,10,1, 11.9,1,1, 1.205, 10514.239, 408.192, 52852.162 24/12/12,15:34:11,13,10,1, 11.9,1,1, 1.205, 10514.252, 408.169, 52852.122 24/12/12,15:34:11,14,10,1, 11.9,1,1, 1.205, 10514.244, 408.216, 52852.157 24/12/12,15:34:11,15,10,1, 11.9,1,1, 1.205, 10514.270, 408.259, 52852.184 24/12/12,15:34:11,16,10,1, 11.9,1,1, 1.205, 10514.261, 408.299, 52852.185 24/12/12,15:34:11,17,10,1, 11.9,1,1, 1.205, 10514.244, 408.230, 52852.226 24/12/12,15:34:11,18,10,1, 11.9,1,1, 1.205, 10514.239, 408.196, 52852.102 24/12/12,15:34:11,19,10,1, 11.9,1,1, 1.205, 10514.242, 408.203, 52852.160 24/12/12,15:34:12,00,09,1, 11.9,1,1, 1.209, 10514.234, 408.203, 52852.160 24/12/12,15:34:12,01,09,1, 11.9,1,1, 1.209, 10514.275, 408.278, 52852.190 24/12/12,15:34:12,02,09,1, 11.9,1,1, 1.209, 10514.250, 408.270, 52852.166 24/12/12,15:34:12,03,09,1, 11.9,1,1, 1.209, 10514.262, 408.202, 52852.161 24/12/12,15:34:12,04,09,1, 11.9,1,1, 1.209, 10514.251, 408.202, 52852.178 24/12/12,15:34:12,05,09,1, 11.9,1,1, 1.209, 10514.262, 408.230, 52852.222 24/12/12,15:34:12,06,09,1, 11.9,1,1, 1.209, 10514.251, 408.302, 52852.197 24/12/12,15:34:12,07,09,1, 11.9,1,1, 1.209, 10514.274, 408.301, 52852.153 24/12/12,15:34:12,08,09,1, 11.9,1,1, 1.209, 10514.272, 408.262, 52852.213 24/12/12,15:34:12,09,09,1, 11.9,1,1, 1.209, 10514.223, 408.200, 52852.142 24/12/12,15:34:12,10,09,1, 11.9,1,1, 1.209, 10514.243, 408.211, 52852.140 24/12/12,15:34:12,11,09,1, 11.9,1,1, 1.209, 10514.263, 408.233, 52851.918 24/12/12,15:34:12,12,09,1, 11.9,1,1, 1.209, 10514.223, 408.299, 52852.276 24/12/12,15:34:12,13,09,1, 11.9,1,1, 1.209, 10514.282, 408.306, 52852.201 24/12/12,15:34:12,14,09,1, 11.9,1,1, 1.209, 10514.271, 408.221, 52852.156 24/12/12,15:34:12,15,09,1, 11.9,1,1, 1.209, 10514.266, 408.198, 52852.116 24/12/12,15:34:12,16,09,1, 11.9,1,1, 1.209, 10514.254, 408.220, 52852.145 24/12/12,15:34:12,17,09,1, 11.9,1,1, 1.209, 10514.269, 408.294, 52852.219 24/12/12,15:34:12,18,09,1, 11.9,1,1, 1.209, 10514.285, 408.334, 52852.280 24/12/12,15:34:12,19,09,1, 11.9,1,1, 1.209, 10514.261, 408.262, 52852.145 24/12/12,15:34:13,00,09,1, 11.9,1,1, 1.205, 10514.259, 408.262, 52852.145 24/12/12,15:34:13,01,09,1, 11.9,1,1, 1.205, 10514.239, 408.240, 52852.096 24/12/12,15:34:13,02,09,1, 11.9,1,1, 1.205, 10514.252, 408.292, 52852.201 24/12/12,15:34:13,03,09,1, 11.9,1,1, 1.205, 10514.270, 408.320, 52852.166 24/12/12,15:34:13,04,09,1, 11.9,1,1, 1.205, 10514.271, 408.320, 52852.187 24/12/12,15:34:13,05,09,1, 11.9,1,1, 1.205, 10514.247, 408.245, 52852.190 24/12/12,15:34:13,06,09,1, 11.9,1,1, 1.205, 10514.248, 408.200, 52852.072 24/12/12,15:34:13,07,09,1, 11.9,1,1, 1.205, 10514.232, 408.266, 52852.162 24/12/12,15:34:13,08,09,1, 11.9,1,1, 1.205, 10514.255, 408.311, 52852.159 24/12/12,15:34:13,09,09,1, 11.9,1,1, 1.205, 10514.288, 408.348, 52852.226 24/12/12,15:34:13,10,09,1, 11.9,1,1, 1.205, 10514.278, 408.275, 52852.144 24/12/12,15:34:13,11,09,1, 11.9,1,1, 1.205, 10514.236, 408.236, 52852.103 24/12/12,15:34:13,12,09,1, 11.9,1,1, 1.205, 10514.261, 408.248, 52852.151 24/12/12,15:34:13,13,09,1, 11.9,1,1, 1.205, 10514.263, 408.302, 52852.148 24/12/12,15:34:13,14,09,1, 11.9,1,1, 1.205, 10514.302, 408.346, 52852.183 24/12/12,15:34:13,15,09,1, 11.9,1,1, 1.205, 10514.274, 408.339, 52852.129 24/12/12,15:34:13,16,09,1, 11.9,1,1, 1.205, 10514.279, 408.276, 52852.126 24/12/12,15:34:13,17,09,1, 11.9,1,1, 1.205, 10514.240, 408.245, 52852.094 24/12/12,15:34:13,18,09,1, 11.9,1,1, 1.205, 10514.256, 408.287, 52852.104 24/12/12,15:34:13,19,09,1, 11.9,1,1, 1.205, 10514.280, 408.335, 52852.142 24/12/12,15:34:14,00,09,1, 11.9,1,1, 1.206, 10514.276, 408.335, 52852.142 24/12/12,15:34:14,01,09,1, 11.9,1,1, 1.206, 10514.283, 408.302, 52852.122 24/12/12,15:34:14,02,09,1, 11.9,1,1, 1.206, 10514.272, 408.256, 52852.156 24/12/12,15:34:14,03,09,1, 11.9,1,1, 1.206, 10514.258, 408.275, 52852.125 24/12/12,15:34:14,04,09,1, 11.9,1,1, 1.206, 10514.271, 408.302, 52852.153 24/12/12,15:34:14,05,09,1, 11.9,1,1, 1.206, 10514.268, 408.366, 52852.168 24/12/12,15:34:14,06,09,1, 11.9,1,1, 1.206, 10514.287, 408.348, 52852.160 24/12/12,15:34:14,07,09,1, 11.9,1,1, 1.206, 10514.273, 408.290, 52852.128 24/12/12,15:34:14,08,09,1, 11.9,1,1, 1.206, 10514.260, 408.258, 52852.065 24/12/12,15:34:14,09,09,1, 11.9,1,1, 1.206, 10514.268, 408.303, 52852.133 24/12/12,15:34:14,10,09,1, 11.9,1,1, 1.206, 10514.295, 408.354, 52852.185 24/12/12,15:34:14,11,09,1, 11.9,1,1, 1.206, 10514.318, 408.364, 52852.222 24/12/12,15:34:14,12,09,1, 11.9,1,1, 1.206, 10514.302, 408.335, 52852.195 24/12/12,15:34:14,13,09,1, 11.9,1,1, 1.206, 10514.265, 408.260, 52852.080 24/12/12,15:34:14,14,09,1, 11.9,1,1, 1.206, 10514.247, 408.270, 52852.143 24/12/12,15:34:14,15,09,1, 11.9,1,1, 1.206, 10514.316, 408.303, 52852.150 24/12/12,15:34:14,16,09,1, 11.9,1,1, 1.206, 10514.314, 408.368, 52852.117 24/12/12,15:34:14,17,09,1, 11.9,1,1, 1.206, 10514.282, 408.378, 52852.201 24/12/12,15:34:14,18,09,1, 11.9,1,1, 1.206, 10514.292, 408.307, 52852.144 24/12/12,15:34:14,19,09,1, 11.9,1,1, 1.206, 10514.279, 408.283, 52852.147 24/12/12,15:34:15,00,09,1, 12.0,1,1, 1.207, 10514.276, 408.283, 52852.147 24/12/12,15:34:15,01,09,1, 12.0,1,1, 1.207, 10514.291, 408.367, 52852.153 24/12/12,15:34:15,02,09,1, 12.0,1,1, 1.207, 10514.327, 408.375, 52852.129 24/12/12,15:34:15,03,09,1, 12.0,1,1, 1.207, 10514.295, 408.330, 52852.106 24/12/12,15:34:15,04,09,1, 12.0,1,1, 1.207, 10514.272, 408.277, 52852.058 24/12/12,15:34:15,05,09,1, 12.0,1,1, 1.207, 10514.277, 408.283, 52852.094 24/12/12,15:34:15,06,09,1, 12.0,1,1, 1.207, 10514.305, 408.316, 52852.130 24/12/12,15:34:15,07,09,1, 12.0,1,1, 1.207, 10514.332, 408.358, 52852.167 24/12/12,15:34:15,08,09,1, 12.0,1,1, 1.207, 10514.342, 408.368, 52852.176 24/12/12,15:34:15,09,09,1, 12.0,1,1, 1.207, 10514.304, 408.323, 52852.180 24/12/12,15:34:15,10,09,1, 12.0,1,1, 1.207, 10514.288, 408.271, 52852.104 24/12/12,15:34:15,11,09,1, 12.0,1,1, 1.207, 10514.290, 408.292, 52852.092 24/12/12,15:34:15,12,09,1, 12.0,1,1, 1.207, 10514.303, 408.339, 52852.153 24/12/12,15:34:15,13,09,1, 12.0,1,1, 1.207, 10514.323, 408.403, 52852.202 24/12/12,15:34:15,14,09,1, 12.0,1,1, 1.207, 10514.314, 408.357, 52852.137 24/12/12,15:34:15,15,09,1, 12.0,1,1, 1.207, 10514.310, 408.266, 52852.085 24/12/12,15:34:15,16,09,1, 12.0,1,1, 1.207, 10514.322, 408.264, 52852.044 24/12/12,15:34:15,17,09,1, 12.0,1,1, 1.207, 10514.299, 408.323, 52852.134 24/12/12,15:34:15,18,09,1, 12.0,1,1, 1.207, 10514.342, 408.393, 52852.115 24/12/12,15:34:15,19,09,1, 12.0,1,1, 1.207, 10514.312, 408.350, 52852.150 24/12/12,15:34:16,00,08,1, 11.8,1,1, 1.205, 10514.309, 408.350, 52852.150 24/12/12,15:34:16,01,08,1, 11.8,1,1, 1.205, 10514.291, 408.264, 52852.099 24/12/12,15:34:16,02,08,1, 11.8,1,1, 1.205, 10514.329, 408.313, 52852.151 24/12/12,15:34:16,03,08,1, 11.8,1,1, 1.205, 10514.314, 408.378, 52852.089 24/12/12,15:34:16,04,08,1, 11.8,1,1, 1.205, 10514.335, 408.395, 52852.198 24/12/12,15:34:16,05,08,1, 11.8,1,1, 1.205, 10514.356, 408.367, 52852.099 24/12/12,15:34:16,06,08,1, 11.8,1,1, 1.205, 10514.300, 408.316, 52852.141 24/12/12,15:34:16,07,08,1, 11.8,1,1, 1.205, 10514.318, 408.293, 52852.050 24/12/12,15:34:16,08,08,1, 11.8,1,1, 1.205, 10514.318, 408.340, 52852.070 24/12/12,15:34:16,09,08,1, 11.8,1,1, 1.205, 10514.340, 408.404, 52852.107 24/12/12,15:34:16,10,08,1, 11.8,1,1, 1.205, 10514.374, 408.381, 52852.162 24/12/12,15:34:16,11,08,1, 11.8,1,1, 1.205, 10514.352, 408.354, 52852.119 24/12/12,15:34:16,12,08,1, 11.8,1,1, 1.205, 10514.320, 408.313, 52852.133 24/12/12,15:34:16,13,08,1, 11.8,1,1, 1.205, 10514.332, 408.327, 52852.096 24/12/12,15:34:16,14,08,1, 11.8,1,1, 1.205, 10514.356, 408.361, 52852.162 24/12/12,15:34:16,15,08,1, 11.8,1,1, 1.205, 10514.340, 408.419, 52852.146 24/12/12,15:34:16,16,08,1, 11.8,1,1, 1.205, 10514.346, 408.372, 52852.124 24/12/12,15:34:16,17,08,1, 11.8,1,1, 1.205, 10514.327, 408.329, 52852.119 24/12/12,15:34:16,18,08,1, 11.8,1,1, 1.205, 10514.346, 408.311, 52852.027 24/12/12,15:34:16,19,08,1, 11.8,1,1, 1.205, 10514.332, 408.352, 52852.119 24/12/12,15:34:17,00,08,1, 11.9,1,1, 1.205, 10514.326, 408.352, 52852.119 24/12/12,15:34:17,01,08,1, 11.9,1,1, 1.205, 10514.371, 408.396, 52852.121 24/12/12,15:34:17,02,08,1, 11.9,1,1, 1.205, 10514.335, 408.380, 52852.145 24/12/12,15:34:17,03,08,1, 11.9,1,1, 1.205, 10514.354, 408.316, 52852.035 24/12/12,15:34:17,04,08,1, 11.9,1,1, 1.205, 10514.337, 408.319, 52852.017 24/12/12,15:34:17,05,08,1, 11.9,1,1, 1.205, 10514.370, 408.376, 52852.149 24/12/12,15:34:17,06,08,1, 11.9,1,1, 1.205, 10514.348, 408.419, 52852.193 24/12/12,15:34:17,07,08,1, 11.9,1,1, 1.205, 10514.393, 408.445, 52852.177 24/12/12,15:34:17,08,08,1, 11.9,1,1, 1.205, 10514.353, 408.340, 52852.127 24/12/12,15:34:17,09,08,1, 11.9,1,1, 1.205, 10514.332, 408.300, 52851.886 24/12/12,15:34:17,10,08,1, 11.9,1,1, 1.205, 10514.337, 408.361, 52852.135 24/12/12,15:34:17,11,08,1, 11.9,1,1, 1.205, 10514.381, 408.427, 52852.135 24/12/12,15:34:17,12,08,1, 11.9,1,1, 1.205, 10514.364, 408.442, 52852.144 24/12/12,15:34:17,13,08,1, 11.9,1,1, 1.205, 10514.372, 408.391, 52852.140 24/12/12,15:34:17,14,08,1, 11.9,1,1, 1.205, 10514.358, 408.350, 52852.109 24/12/12,15:34:17,15,08,1, 11.9,1,1, 1.205, 10514.352, 408.330, 52852.040 24/12/12,15:34:17,16,08,1, 11.9,1,1, 1.205, 10514.370, 408.391, 52852.095 24/12/12,15:34:17,17,08,1, 11.9,1,1, 1.205, 10514.386, 408.454, 52852.137 24/12/12,15:34:17,18,08,1, 11.9,1,1, 1.205, 10514.398, 408.404, 52852.109 24/12/12,15:34:17,19,08,1, 11.9,1,1, 1.205, 10514.387, 408.358, 52852.094 24/12/12,15:34:18,00,08,1, 12.0,1,1, 1.206, 10514.385, 408.358, 52852.094 24/12/12,15:34:18,01,08,1, 12.0,1,1, 1.206, 10514.359, 408.345, 52852.037 24/12/12,15:34:18,02,08,1, 12.0,1,1, 1.206, 10514.381, 408.416, 52852.161 24/12/12,15:34:18,03,08,1, 12.0,1,1, 1.206, 10514.406, 408.450, 52852.139 24/12/12,15:34:18,04,08,1, 12.0,1,1, 1.206, 10514.382, 408.408, 52852.156 24/12/12,15:34:18,05,08,1, 12.0,1,1, 1.206, 10514.390, 408.364, 52852.037 24/12/12,15:34:18,06,08,1, 12.0,1,1, 1.206, 10514.389, 408.344, 52852.082 24/12/12,15:34:18,07,08,1, 12.0,1,1, 1.206, 10514.390, 408.379, 52852.107 24/12/12,15:34:18,08,08,1, 12.0,1,1, 1.206, 10514.426, 408.443, 52852.153 24/12/12,15:34:18,09,08,1, 12.0,1,1, 1.206, 10514.421, 408.439, 52852.134 24/12/12,15:34:18,10,08,1, 12.0,1,1, 1.206, 10514.413, 408.391, 52852.090 24/12/12,15:34:18,11,08,1, 12.0,1,1, 1.206, 10514.376, 408.343, 52852.118 24/12/12,15:34:18,12,08,1, 12.0,1,1, 1.206, 10514.389, 408.359, 52852.086 24/12/12,15:34:18,13,08,1, 12.0,1,1, 1.206, 10514.405, 408.422, 52852.149 24/12/12,15:34:18,14,08,1, 12.0,1,1, 1.206, 10514.416, 408.453, 52852.138 24/12/12,15:34:18,15,08,1, 12.0,1,1, 1.206, 10514.393, 408.419, 52852.125 24/12/12,15:34:18,16,08,1, 12.0,1,1, 1.206, 10514.389, 408.356, 52852.026 24/12/12,15:34:18,17,08,1, 12.0,1,1, 1.206, 10514.421, 408.361, 52852.053 24/12/12,15:34:18,18,08,1, 12.0,1,1, 1.206, 10514.388, 408.365, 52852.079 24/12/12,15:34:18,19,08,1, 12.0,1,1, 1.206, 10514.415, 408.435, 52852.147 24/12/12,15:34:19,00,08,1, 11.9,1,1, 1.208, 10514.410, 408.435, 52852.147 24/12/12,15:34:19,01,08,1, 11.9,1,1, 1.208, 10514.406, 408.386, 52852.107 24/12/12,15:34:19,02,08,1, 11.9,1,1, 1.208, 10514.416, 408.357, 52852.146 24/12/12,15:34:19,03,08,1, 11.9,1,1, 1.208, 10514.383, 408.354, 52852.096 24/12/12,15:34:19,04,08,1, 11.9,1,1, 1.208, 10514.424, 408.409, 52852.123 24/12/12,15:34:19,05,08,1, 11.9,1,1, 1.208, 10514.434, 408.460, 52852.096 24/12/12,15:34:19,06,08,1, 11.9,1,1, 1.208, 10514.431, 408.421, 52852.099 24/12/12,15:34:19,07,08,1, 11.9,1,1, 1.208, 10514.406, 408.381, 52852.093 24/12/12,15:34:19,08,08,1, 11.9,1,1, 1.208, 10514.409, 408.374, 52852.009 24/12/12,15:34:19,09,08,1, 11.9,1,1, 1.208, 10514.413, 408.419, 52852.116 24/12/12,15:34:19,10,08,1, 11.9,1,1, 1.208, 10514.433, 408.448, 52852.110 24/12/12,15:34:19,11,08,1, 11.9,1,1, 1.208, 10514.428, 408.453, 52852.066 24/12/12,15:34:19,12,08,1, 11.9,1,1, 1.208, 10514.423, 408.420, 52852.073 24/12/12,15:34:19,13,08,1, 11.9,1,1, 1.208, 10514.423, 408.361, 52852.043 24/12/12,15:34:19,14,08,1, 11.9,1,1, 1.208, 10514.409, 408.368, 52852.084 24/12/12,15:34:19,15,08,1, 11.9,1,1, 1.208, 10514.454, 408.427, 52852.061 24/12/12,15:34:19,16,08,1, 11.9,1,1, 1.208, 10514.453, 408.458, 52852.088 24/12/12,15:34:19,17,08,1, 11.9,1,1, 1.208, 10514.439, 408.437, 52852.085 24/12/12,15:34:19,18,08,1, 11.9,1,1, 1.208, 10514.437, 408.381, 52852.025 24/12/12,15:34:19,19,08,1, 11.9,1,1, 1.208, 10514.428, 408.369, 52852.078 24/12/12,15:34:20,00,09,1, 11.9,1,1, 1.208, 10514.426, 408.369, 52852.078 24/12/12,15:34:20,01,09,1, 11.9,1,1, 1.208, 10514.475, 408.479, 52852.111 24/12/12,15:34:20,02,09,1, 11.9,1,1, 1.208, 10514.468, 408.477, 52852.110 24/12/12,15:34:20,03,09,1, 11.9,1,1, 1.208, 10514.424, 408.396, 52852.037 24/12/12,15:34:20,04,09,1, 11.9,1,1, 1.208, 10514.428, 408.370, 52851.980 24/12/12,15:34:20,05,09,1, 11.9,1,1, 1.208, 10514.441, 408.394, 52852.016 24/12/12,15:34:20,06,09,1, 11.9,1,1, 1.208, 10514.435, 408.464, 52852.039 24/12/12,15:34:20,07,09,1, 11.9,1,1, 1.208, 10514.471, 408.492, 52852.095 24/12/12,15:34:20,08,09,1, 11.9,1,1, 1.208, 10514.457, 408.461, 52852.063 24/12/12,15:34:20,09,09,1, 11.9,1,1, 1.208, 10514.426, 408.389, 52852.041 24/12/12,15:34:20,10,09,1, 11.9,1,1, 1.208, 10514.456, 408.375, 52852.012 24/12/12,15:34:20,11,09,1, 11.9,1,1, 1.208, 10514.440, 408.434, 52852.080 24/12/12,15:34:20,12,09,1, 11.9,1,1, 1.208, 10514.468, 408.488, 52852.071 24/12/12,15:34:20,13,09,1, 11.9,1,1, 1.208, 10514.456, 408.462, 52852.055 24/12/12,15:34:20,14,09,1, 11.9,1,1, 1.208, 10514.454, 408.443, 52852.071 24/12/12,15:34:20,15,09,1, 11.9,1,1, 1.208, 10514.453, 408.386, 52851.969 24/12/12,15:34:20,16,09,1, 11.9,1,1, 1.208, 10514.466, 408.419, 52852.002 24/12/12,15:34:20,17,09,1, 11.9,1,1, 1.208, 10514.478, 408.442, 52852.078 24/12/12,15:34:20,18,09,1, 11.9,1,1, 1.208, 10514.498, 408.481, 52852.113 24/12/12,15:34:20,19,09,1, 11.9,1,1, 1.208, 10514.486, 408.468, 52852.046 24/12/12,15:34:21,00,09,1, 11.9,1,1, 1.211, 10514.485, 408.468, 52852.046 24/12/12,15:34:21,01,09,1, 11.9,1,1, 1.211, 10514.487, 408.410, 52852.028 24/12/12,15:34:21,02,09,1, 11.9,1,1, 1.211, 10514.503, 408.445, 52852.055 24/12/12,15:34:21,03,09,1, 11.9,1,1, 1.211, 10514.516, 408.468, 52852.143 24/12/12,15:34:21,04,09,1, 11.9,1,1, 1.211, 10514.514, 408.489, 52852.056 24/12/12,15:34:21,05,09,1, 11.9,1,1, 1.211, 10514.474, 408.449, 52852.053 24/12/12,15:34:21,06,09,1, 11.9,1,1, 1.211, 10514.447, 408.412, 52852.029 24/12/12,15:34:21,07,09,1, 11.9,1,1, 1.211, 10514.463, 408.405, 52851.995 24/12/12,15:34:21,08,09,1, 11.9,1,1, 1.211, 10514.507, 408.482, 52852.115 24/12/12,15:34:21,09,09,1, 11.9,1,1, 1.211, 10514.520, 408.492, 52852.135 24/12/12,15:34:21,10,09,1, 11.9,1,1, 1.211, 10514.528, 408.470, 52852.049 24/12/12,15:34:21,11,09,1, 11.9,1,1, 1.211, 10514.468, 408.424, 52851.986 24/12/12,15:34:21,12,09,1, 11.9,1,1, 1.211, 10514.495, 408.401, 52852.066 24/12/12,15:34:21,13,09,1, 11.9,1,1, 1.211, 10514.477, 408.442, 52851.998 24/12/12,15:34:21,14,09,1, 11.9,1,1, 1.211, 10514.556, 408.497, 52852.023 24/12/12,15:34:21,15,09,1, 11.9,1,1, 1.211, 10514.536, 408.525, 52852.078 24/12/12,15:34:21,16,09,1, 11.9,1,1, 1.211, 10514.494, 408.452, 52852.093 24/12/12,15:34:21,17,09,1, 11.9,1,1, 1.211, 10514.496, 408.410, 52852.013 24/12/12,15:34:21,18,09,1, 11.9,1,1, 1.211, 10514.515, 408.419, 52852.002 24/12/12,15:34:21,19,09,1, 11.9,1,1, 1.211, 10514.536, 408.514, 52852.087 24/12/12,15:34:22,00,09,1, 11.9,1,1, 1.208, 10514.535, 408.514, 52852.087 24/12/12,15:34:22,01,09,1, 11.9,1,1, 1.208, 10514.540, 408.495, 52852.059 24/12/12,15:34:22,02,09,1, 11.9,1,1, 1.208, 10514.540, 408.456, 52852.077 24/12/12,15:34:22,03,09,1, 11.9,1,1, 1.208, 10514.507, 408.404, 52852.011 24/12/12,15:34:22,04,09,1, 11.9,1,1, 1.208, 10514.518, 408.471, 52852.081 24/12/12,15:34:22,05,09,1, 11.9,1,1, 1.208, 10514.529, 408.514, 52852.075 24/12/12,15:34:22,06,09,1, 11.9,1,1, 1.208, 10514.536, 408.509, 52852.048 24/12/12,15:34:22,07,09,1, 11.9,1,1, 1.208, 10514.523, 408.467, 52852.048 24/12/12,15:34:22,08,09,1, 11.9,1,1, 1.208, 10514.532, 408.418, 52852.022 24/12/12,15:34:22,09,09,1, 11.9,1,1, 1.208, 10514.542, 408.441, 52852.108 24/12/12,15:34:22,10,09,1, 11.9,1,1, 1.208, 10514.571, 408.514, 52852.038 24/12/12,15:34:22,11,09,1, 11.9,1,1, 1.208, 10514.563, 408.533, 52852.043 24/12/12,15:34:22,12,09,1, 11.9,1,1, 1.208, 10514.535, 408.464, 52851.999 24/12/12,15:34:22,13,09,1, 11.9,1,1, 1.208, 10514.544, 408.435, 52851.993 24/12/12,15:34:22,14,09,1, 11.9,1,1, 1.208, 10514.559, 408.426, 52852.022 24/12/12,15:34:22,15,09,1, 11.9,1,1, 1.208, 10514.568, 408.479, 52852.060 24/12/12,15:34:22,16,09,1, 11.9,1,1, 1.208, 10514.588, 408.539, 52852.127 24/12/12,15:34:22,17,09,1, 11.9,1,1, 1.208, 10514.563, 408.491, 52852.052 24/12/12,15:34:22,18,09,1, 11.9,1,1, 1.208, 10514.551, 408.431, 52852.020 24/12/12,15:34:22,19,09,1, 11.9,1,1, 1.208, 10514.555, 408.411, 52852.028 24/12/12,15:34:23,00,08,1, 11.9,1,1, 1.204, 10514.551, 408.411, 52852.028 24/12/12,15:34:23,01,08,1, 11.9,1,1, 1.204, 10514.589, 408.491, 52852.123 24/12/12,15:34:23,02,08,1, 11.9,1,1, 1.204, 10514.613, 408.495, 52852.102 24/12/12,15:34:23,03,08,1, 11.9,1,1, 1.204, 10514.567, 408.463, 52852.090 24/12/12,15:34:23,04,08,1, 11.9,1,1, 1.204, 10514.585, 408.415, 52852.024 24/12/12,15:34:23,05,08,1, 11.9,1,1, 1.204, 10514.569, 408.437, 52851.981 24/12/12,15:34:23,06,08,1, 11.9,1,1, 1.204, 10514.583, 408.521, 52852.071 24/12/12,15:34:23,07,08,1, 11.9,1,1, 1.204, 10514.595, 408.524, 52852.081 24/12/12,15:34:23,08,08,1, 11.9,1,1, 1.204, 10514.578, 408.484, 52852.041 24/12/12,15:34:23,09,08,1, 11.9,1,1, 1.204, 10514.574, 408.425, 52851.973 24/12/12,15:34:23,10,08,1, 11.9,1,1, 1.204, 10514.580, 408.422, 52851.952 24/12/12,15:34:23,11,08,1, 11.9,1,1, 1.204, 10514.571, 408.453, 52851.984 24/12/12,15:34:23,12,08,1, 11.9,1,1, 1.204, 10514.613, 408.489, 52852.034 24/12/12,15:34:23,13,08,1, 11.9,1,1, 1.204, 10514.628, 408.505, 52852.086 24/12/12,15:34:23,14,08,1, 11.9,1,1, 1.204, 10514.580, 408.439, 52851.997 24/12/12,15:34:23,15,08,1, 11.9,1,1, 1.204, 10514.586, 408.416, 52852.029 24/12/12,15:34:23,16,08,1, 11.9,1,1, 1.204, 10514.610, 408.427, 52851.979 24/12/12,15:34:23,17,08,1, 11.9,1,1, 1.204, 10514.597, 408.468, 52852.004 24/12/12,15:34:23,18,08,1, 11.9,1,1, 1.204, 10514.612, 408.524, 52852.034 24/12/12,15:34:23,19,08,1, 11.9,1,1, 1.204, 10514.608, 408.468, 52852.086 24/12/12,15:34:24,00,09,1, 11.9,1,1, 1.207, 10514.601, 408.468, 52852.086 24/12/12,15:34:24,01,09,1, 11.9,1,1, 1.207, 10514.601, 408.407, 52851.992 24/12/12,15:34:24,02,09,1, 11.9,1,1, 1.207, 10514.623, 408.463, 52852.053 24/12/12,15:34:24,03,09,1, 11.9,1,1, 1.207, 10514.625, 408.520, 52852.083 24/12/12,15:34:24,04,09,1, 11.9,1,1, 1.207, 10514.633, 408.528, 52852.037 24/12/12,15:34:24,05,09,1, 11.9,1,1, 1.207, 10514.659, 408.451, 52851.997 24/12/12,15:34:24,06,09,1, 11.9,1,1, 1.207, 10514.611, 408.411, 52851.993 24/12/12,15:34:24,07,09,1, 11.9,1,1, 1.207, 10514.601, 408.425, 52851.996 24/12/12,15:34:24,08,09,1, 11.9,1,1, 1.207, 10514.610, 408.499, 52852.061 24/12/12,15:34:24,09,09,1, 11.9,1,1, 1.207, 10514.641, 408.534, 52852.078 24/12/12,15:34:24,10,09,1, 11.9,1,1, 1.207, 10514.611, 408.487, 52852.006 24/12/12,15:34:24,11,09,1, 11.9,1,1, 1.207, 10514.595, 408.457, 52852.035 24/12/12,15:34:24,12,09,1, 11.9,1,1, 1.207, 10514.602, 408.444, 52851.928 24/12/12,15:34:24,13,09,1, 11.9,1,1, 1.207, 10514.635, 408.460, 52851.962 24/12/12,15:34:24,14,09,1, 11.9,1,1, 1.207, 10514.627, 408.531, 52852.044 24/12/12,15:34:24,15,09,1, 11.9,1,1, 1.207, 10514.635, 408.536, 52851.977 24/12/12,15:34:24,16,09,1, 11.9,1,1, 1.207, 10514.613, 408.458, 52852.001 24/12/12,15:34:24,17,09,1, 11.9,1,1, 1.207, 10514.611, 408.408, 52851.982 24/12/12,15:34:24,18,09,1, 11.9,1,1, 1.207, 10514.597, 408.440, 52852.032 24/12/12,15:34:24,19,09,1, 11.9,1,1, 1.207, 10514.640, 408.507, 52852.084 24/12/12,15:34:25,00,09,1, 11.9,1,1, 1.205, 10514.635, 408.507, 52852.084 24/12/12,15:34:25,01,09,1, 11.9,1,1, 1.205, 10514.647, 408.498, 52852.019 24/12/12,15:34:25,02,09,1, 11.9,1,1, 1.205, 10514.638, 408.453, 52851.945 24/12/12,15:34:25,03,09,1, 11.9,1,1, 1.205, 10514.630, 408.428, 52851.907 24/12/12,15:34:25,04,09,1, 11.9,1,1, 1.205, 10514.643, 408.505, 52852.056 24/12/12,15:34:25,05,09,1, 11.9,1,1, 1.205, 10514.650, 408.559, 52852.067 24/12/12,15:34:25,06,09,1, 11.9,1,1, 1.205, 10514.640, 408.534, 52852.019 24/12/12,15:34:25,07,09,1, 11.9,1,1, 1.205, 10514.654, 408.480, 52852.008 24/12/12,15:34:25,08,09,1, 11.9,1,1, 1.205, 10514.637, 408.441, 52851.945 24/12/12,15:34:25,09,09,1, 11.9,1,1, 1.205, 10514.633, 408.494, 52851.938 24/12/12,15:34:25,10,09,1, 11.9,1,1, 1.205, 10514.657, 408.544, 52852.034 24/12/12,15:34:25,11,09,1, 11.9,1,1, 1.205, 10514.675, 408.541, 52852.067 24/12/12,15:34:25,12,09,1, 11.9,1,1, 1.205, 10514.669, 408.505, 52852.047 24/12/12,15:34:25,13,09,1, 11.9,1,1, 1.205, 10514.645, 408.464, 52851.975 24/12/12,15:34:25,14,09,1, 11.9,1,1, 1.205, 10514.642, 408.451, 52852.001 24/12/12,15:34:25,15,09,1, 11.9,1,1, 1.205, 10514.673, 408.514, 52852.012 24/12/12,15:34:25,16,09,1, 11.9,1,1, 1.205, 10514.684, 408.564, 52852.057 24/12/12,15:34:25,17,09,1, 11.9,1,1, 1.205, 10514.676, 408.514, 52852.057 24/12/12,15:34:25,18,09,1, 11.9,1,1, 1.205, 10514.685, 408.496, 52851.996 24/12/12,15:34:25,19,09,1, 11.9,1,1, 1.205, 10514.666, 408.447, 52851.960 24/12/12,15:34:26,00,09,1, 11.9,1,1, 1.206, 10514.660, 408.447, 52851.960 24/12/12,15:34:26,01,09,1, 11.9,1,1, 1.206, 10514.703, 408.530, 52852.049 24/12/12,15:34:26,02,09,1, 11.9,1,1, 1.206, 10514.708, 408.566, 52852.084 24/12/12,15:34:26,03,09,1, 11.9,1,1, 1.206, 10514.680, 408.538, 52852.021 24/12/12,15:34:26,04,09,1, 11.9,1,1, 1.206, 10514.687, 408.486, 52852.025 24/12/12,15:34:26,05,09,1, 11.9,1,1, 1.206, 10514.696, 408.471, 52851.971 24/12/12,15:34:26,06,09,1, 11.9,1,1, 1.206, 10514.686, 408.505, 52852.046 24/12/12,15:34:26,07,09,1, 11.9,1,1, 1.206, 10514.713, 408.559, 52852.030 24/12/12,15:34:26,08,09,1, 11.9,1,1, 1.206, 10514.713, 408.566, 52852.063 24/12/12,15:34:26,09,09,1, 11.9,1,1, 1.206, 10514.696, 408.514, 52851.978 24/12/12,15:34:26,10,09,1, 11.9,1,1, 1.206, 10514.674, 408.457, 52851.961 24/12/12,15:34:26,11,09,1, 11.9,1,1, 1.206, 10514.709, 408.464, 52851.962 24/12/12,15:34:26,12,09,1, 11.9,1,1, 1.206, 10514.726, 408.527, 52852.055 24/12/12,15:34:26,13,09,1, 11.9,1,1, 1.206, 10514.744, 408.551, 52852.012 24/12/12,15:34:26,14,09,1, 11.9,1,1, 1.206, 10514.704, 408.540, 52852.052 24/12/12,15:34:26,15,09,1, 11.9,1,1, 1.206, 10514.698, 408.463, 52851.968 24/12/12,15:34:26,16,09,1, 11.9,1,1, 1.206, 10514.716, 408.462, 52851.981 24/12/12,15:34:26,17,09,1, 11.9,1,1, 1.206, 10514.702, 408.520, 52851.992 24/12/12,15:34:26,18,09,1, 11.9,1,1, 1.206, 10514.746, 408.548, 52852.090 24/12/12,15:34:26,19,09,1, 11.9,1,1, 1.206, 10514.737, 408.569, 52852.053 24/12/12,15:34:27,00,09,1, 11.9,1,1, 1.204, 10514.735, 408.569, 52852.053 24/12/12,15:34:27,01,09,1, 11.9,1,1, 1.204, 10514.707, 408.451, 52851.963 24/12/12,15:34:27,02,09,1, 11.9,1,1, 1.204, 10514.728, 408.474, 52852.007 24/12/12,15:34:27,03,09,1, 11.9,1,1, 1.204, 10514.733, 408.553, 52852.039 24/12/12,15:34:27,04,09,1, 11.9,1,1, 1.204, 10514.762, 408.564, 52852.089 24/12/12,15:34:27,05,09,1, 11.9,1,1, 1.204, 10514.718, 408.513, 52852.019 24/12/12,15:34:27,06,09,1, 11.9,1,1, 1.204, 10514.721, 408.497, 52851.974 24/12/12,15:34:27,07,09,1, 11.9,1,1, 1.204, 10514.721, 408.472, 52851.928 24/12/12,15:34:27,08,09,1, 11.9,1,1, 1.204, 10514.758, 408.511, 52851.944 24/12/12,15:34:27,09,09,1, 11.9,1,1, 1.204, 10514.756, 408.583, 52851.985 24/12/12,15:34:27,10,09,1, 11.9,1,1, 1.204, 10514.775, 408.551, 52851.959 24/12/12,15:34:27,11,09,1, 11.9,1,1, 1.204, 10514.732, 408.500, 52851.996 24/12/12,15:34:27,12,09,1, 11.9,1,1, 1.204, 10514.730, 408.455, 52851.910 24/12/12,15:34:27,13,09,1, 11.9,1,1, 1.204, 10514.740, 408.503, 52851.969 24/12/12,15:34:27,14,09,1, 11.9,1,1, 1.204, 10514.750, 408.556, 52852.030 24/12/12,15:34:27,15,09,1, 11.9,1,1, 1.204, 10514.754, 408.568, 52851.984 24/12/12,15:34:27,16,09,1, 11.9,1,1, 1.204, 10514.740, 408.498, 52852.043 24/12/12,15:34:27,17,09,1, 11.9,1,1, 1.204, 10514.740, 408.469, 52851.938 24/12/12,15:34:27,18,09,1, 11.9,1,1, 1.204, 10514.777, 408.493, 52851.959 24/12/12,15:34:27,19,09,1, 11.9,1,1, 1.204, 10514.758, 408.524, 52851.973 24/12/12,15:34:28,00,09,1, 11.9,1,1, 1.204, 10514.752, 408.524, 52851.973 24/12/12,15:34:28,01,09,1, 11.9,1,1, 1.204, 10514.747, 408.518, 52852.018 24/12/12,15:34:28,02,09,1, 11.9,1,1, 1.204, 10514.733, 408.480, 52851.990 24/12/12,15:34:28,03,09,1, 11.9,1,1, 1.204, 10514.740, 408.473, 52851.891 24/12/12,15:34:28,04,09,1, 11.9,1,1, 1.204, 10514.759, 408.479, 52851.995 24/12/12,15:34:28,05,09,1, 11.9,1,1, 1.204, 10514.786, 408.569, 52851.889 24/12/12,15:34:28,06,09,1, 11.9,1,1, 1.204, 10514.759, 408.559, 52852.130 24/12/12,15:34:28,07,09,1, 11.9,1,1, 1.204, 10514.761, 408.521, 52851.957 24/12/12,15:34:28,08,09,1, 11.9,1,1, 1.204, 10514.765, 408.470, 52851.927 24/12/12,15:34:28,09,09,1, 11.9,1,1, 1.204, 10514.757, 408.492, 52852.019 24/12/12,15:34:28,10,09,1, 11.9,1,1, 1.204, 10514.770, 408.544, 52851.953 24/12/12,15:34:28,11,09,1, 11.9,1,1, 1.204, 10514.782, 408.591, 52852.083 24/12/12,15:34:28,12,09,1, 11.9,1,1, 1.204, 10514.796, 408.545, 52851.984 24/12/12,15:34:28,13,09,1, 11.9,1,1, 1.204, 10514.773, 408.490, 52852.000 24/12/12,15:34:28,14,09,1, 11.9,1,1, 1.204, 10514.765, 408.492, 52851.987 24/12/12,15:34:28,15,09,1, 11.9,1,1, 1.204, 10514.773, 408.507, 52851.946 24/12/12,15:34:28,16,09,1, 11.9,1,1, 1.204, 10514.789, 408.549, 52851.938 24/12/12,15:34:28,17,09,1, 11.9,1,1, 1.204, 10514.804, 408.569, 52852.048 24/12/12,15:34:28,18,09,1, 11.9,1,1, 1.204, 10514.792, 408.503, 52851.934 24/12/12,15:34:28,19,09,1, 11.9,1,1, 1.204, 10514.781, 408.482, 52851.922 24/12/12,15:34:29,00,09,1, 11.9,1,1, 1.207, 10514.777, 408.482, 52851.922 24/12/12,15:34:29,01,09,1, 11.9,1,1, 1.207, 10514.818, 408.551, 52852.011 24/12/12,15:34:29,02,09,1, 11.9,1,1, 1.207, 10514.818, 408.571, 52852.054 24/12/12,15:34:29,03,09,1, 11.9,1,1, 1.207, 10514.779, 408.546, 52852.002 24/12/12,15:34:29,04,09,1, 11.9,1,1, 1.207, 10514.798, 408.494, 52851.929 24/12/12,15:34:29,05,09,1, 11.9,1,1, 1.207, 10514.769, 408.490, 52851.937 24/12/12,15:34:29,06,09,1, 11.9,1,1, 1.207, 10514.810, 408.511, 52851.935 24/12/12,15:34:29,07,09,1, 11.9,1,1, 1.207, 10514.825, 408.573, 52852.015 24/12/12,15:34:29,08,09,1, 11.9,1,1, 1.207, 10514.803, 408.569, 52852.089 24/12/12,15:34:29,09,09,1, 11.9,1,1, 1.207, 10514.808, 408.488, 52851.957 24/12/12,15:34:29,10,09,1, 11.9,1,1, 1.207, 10514.800, 408.487, 52851.910 24/12/12,15:34:29,11,09,1, 11.9,1,1, 1.207, 10514.814, 408.488, 52851.936 24/12/12,15:34:29,12,09,1, 11.9,1,1, 1.207, 10514.817, 408.550, 52852.001 24/12/12,15:34:29,13,09,1, 11.9,1,1, 1.207, 10514.824, 408.573, 52852.073 24/12/12,15:34:29,14,09,1, 11.9,1,1, 1.207, 10514.807, 408.551, 52852.015 24/12/12,15:34:29,15,09,1, 11.9,1,1, 1.207, 10514.837, 408.474, 52851.902 24/12/12,15:34:29,16,09,1, 11.9,1,1, 1.207, 10514.810, 408.460, 52851.869 24/12/12,15:34:29,17,09,1, 11.9,1,1, 1.207, 10514.830, 408.544, 52851.968 24/12/12,15:34:29,18,09,1, 11.9,1,1, 1.207, 10514.828, 408.571, 52851.955 24/12/12,15:34:29,19,09,1, 11.9,1,1, 1.207, 10514.837, 408.557, 52851.990 24/12/12,15:34:30,00,09,1, 11.9,1,1, 1.206, 10514.835, 408.557, 52851.990 24/12/12,15:34:30,01,09,1, 11.9,1,1, 1.206, 10514.802, 408.478, 52851.935 24/12/12,15:34:30,02,09,1, 11.9,1,1, 1.206, 10514.841, 408.506, 52852.012 24/12/12,15:34:30,03,09,1, 11.9,1,1, 1.206, 10514.819, 408.542, 52852.024 24/12/12,15:34:30,04,09,1, 11.9,1,1, 1.206, 10514.845, 408.581, 52852.021 24/12/12,15:34:30,05,09,1, 11.9,1,1, 1.206, 10514.858, 408.509, 52851.954 24/12/12,15:34:30,06,09,1, 11.9,1,1, 1.206, 10514.811, 408.466, 52851.928 24/12/12,15:34:30,07,09,1, 11.9,1,1, 1.206, 10514.810, 408.492, 52851.894 24/12/12,15:34:30,08,09,1, 11.9,1,1, 1.206, 10514.861, 408.536, 52851.956 24/12/12,15:34:30,09,09,1, 11.9,1,1, 1.206, 10514.860, 408.575, 52852.008 24/12/12,15:34:30,10,09,1, 11.9,1,1, 1.206, 10514.852, 408.540, 52851.968 24/12/12,15:34:30,11,09,1, 11.9,1,1, 1.206, 10514.831, 408.484, 52851.907 24/12/12,15:34:30,12,09,1, 11.9,1,1, 1.206, 10514.832, 408.460, 52851.877 24/12/12,15:34:30,13,09,1, 11.9,1,1, 1.206, 10514.852, 408.520, 52851.907 24/12/12,15:34:30,14,09,1, 11.9,1,1, 1.206, 10514.865, 408.552, 52851.985 24/12/12,15:34:30,15,09,1, 11.9,1,1, 1.206, 10514.869, 408.570, 52851.992 24/12/12,15:34:30,16,09,1, 11.9,1,1, 1.206, 10514.847, 408.511, 52851.941 24/12/12,15:34:30,17,09,1, 11.9,1,1, 1.206, 10514.828, 408.469, 52851.903 24/12/12,15:34:30,18,09,1, 11.9,1,1, 1.206, 10514.830, 408.479, 52851.922 24/12/12,15:34:30,19,09,1, 11.9,1,1, 1.206, 10514.868, 408.562, 52852.036 24/12/12,15:34:31,00,09,1, 11.9,1,1, 1.210, 10514.860, 408.562, 52852.036 24/12/12,15:34:31,01,09,1, 11.9,1,1, 1.210, 10514.839, 408.525, 52852.010 24/12/12,15:34:31,02,09,1, 11.9,1,1, 1.210, 10514.833, 408.502, 52851.989 24/12/12,15:34:31,03,09,1, 11.9,1,1, 1.210, 10514.870, 408.476, 52851.937 24/12/12,15:34:31,04,09,1, 11.9,1,1, 1.210, 10514.881, 408.527, 52851.969 24/12/12,15:34:31,05,09,1, 11.9,1,1, 1.210, 10514.880, 408.578, 52852.241 24/12/12,15:34:31,06,09,1, 11.9,1,1, 1.210, 10514.898, 408.536, 52852.001 24/12/12,15:34:31,07,09,1, 11.9,1,1, 1.210, 10514.889, 408.491, 52851.933 24/12/12,15:34:31,08,09,1, 11.9,1,1, 1.210, 10514.850, 408.474, 52851.897 24/12/12,15:34:31,09,09,1, 11.9,1,1, 1.210, 10514.880, 408.486, 52851.899 24/12/12,15:34:31,10,09,1, 11.9,1,1, 1.210, 10514.893, 408.531, 52851.963 24/12/12,15:34:31,11,09,1, 11.9,1,1, 1.210, 10514.896, 408.568, 52852.024 24/12/12,15:34:31,12,09,1, 11.9,1,1, 1.210, 10514.893, 408.538, 52851.968 24/12/12,15:34:31,13,09,1, 11.9,1,1, 1.210, 10514.875, 408.458, 52851.908 24/12/12,15:34:31,14,09,1, 11.9,1,1, 1.210, 10514.876, 408.470, 52851.937 24/12/12,15:34:31,15,09,1, 11.9,1,1, 1.210, 10514.881, 408.504, 52851.942 24/12/12,15:34:31,16,09,1, 11.9,1,1, 1.210, 10514.902, 408.570, 52851.948 24/12/12,15:34:31,17,09,1, 11.9,1,1, 1.210, 10514.905, 408.544, 52851.984 24/12/12,15:34:31,18,09,1, 11.9,1,1, 1.210, 10514.885, 408.496, 52851.931 24/12/12,15:34:31,19,09,1, 11.9,1,1, 1.210, 10514.853, 408.452, 52851.921 24/12/12,15:34:32,00,09,1, 11.8,1,1, 1.205, 10514.852, 408.452, 52851.921 24/12/12,15:34:32,01,09,1, 11.8,1,1, 1.205, 10514.919, 408.532, 52851.935 24/12/12,15:34:32,02,09,1, 11.8,1,1, 1.205, 10514.905, 408.578, 52851.991 24/12/12,15:34:32,03,09,1, 11.8,1,1, 1.205, 10514.906, 408.530, 52851.948 24/12/12,15:34:32,04,09,1, 11.8,1,1, 1.205, 10514.903, 408.478, 52851.846 24/12/12,15:34:32,05,09,1, 11.8,1,1, 1.205, 10514.893, 408.468, 52852.005 24/12/12,15:34:32,06,09,1, 11.8,1,1, 1.205, 10514.863, 408.507, 52851.926 24/12/12,15:34:32,07,09,1, 11.8,1,1, 1.205, 10514.903, 408.561, 52852.063 24/12/12,15:34:32,08,09,1, 11.8,1,1, 1.205, 10514.905, 408.533, 52851.965 24/12/12,15:34:32,09,09,1, 11.8,1,1, 1.205, 10514.881, 408.497, 52851.952 24/12/12,15:34:32,10,09,1, 11.8,1,1, 1.205, 10514.878, 408.449, 52851.969 24/12/12,15:34:32,11,09,1, 11.8,1,1, 1.205, 10514.889, 408.475, 52851.980 24/12/12,15:34:32,12,09,1, 11.8,1,1, 1.205, 10514.926, 408.513, 52851.910 24/12/12,15:34:32,13,09,1, 11.8,1,1, 1.205, 10514.922, 408.560, 52852.042 24/12/12,15:34:32,14,09,1, 11.8,1,1, 1.205, 10514.930, 408.497, 52851.919 24/12/12,15:34:32,15,09,1, 11.8,1,1, 1.205, 10514.915, 408.452, 52851.876 24/12/12,15:34:32,16,09,1, 11.8,1,1, 1.205, 10514.909, 408.441, 52851.947 24/12/12,15:34:32,17,09,1, 11.8,1,1, 1.205, 10514.921, 408.500, 52851.978 24/12/12,15:34:32,18,09,1, 11.8,1,1, 1.205, 10514.923, 408.555, 52852.039 24/12/12,15:34:32,19,09,1, 11.8,1,1, 1.205, 10514.917, 408.542, 52852.002 24/12/12,15:34:33,00,09,1, 12.0,1,1, 1.209, 10514.910, 408.542, 52852.002 24/12/12,15:34:33,01,09,1, 12.0,1,1, 1.209, 10514.896, 408.425, 52851.869 24/12/12,15:34:33,02,09,1, 12.0,1,1, 1.209, 10514.927, 408.462, 52851.890 24/12/12,15:34:33,03,09,1, 12.0,1,1, 1.209, 10514.935, 408.529, 52851.930 24/12/12,15:34:33,04,09,1, 12.0,1,1, 1.209, 10514.931, 408.552, 52851.930 24/12/12,15:34:33,05,09,1, 12.0,1,1, 1.209, 10514.889, 408.484, 52851.956 24/12/12,15:34:33,06,09,1, 12.0,1,1, 1.209, 10514.903, 408.439, 52851.912 24/12/12,15:34:33,07,09,1, 12.0,1,1, 1.209, 10514.890, 408.458, 52851.908 24/12/12,15:34:33,08,09,1, 12.0,1,1, 1.209, 10514.934, 408.502, 52851.937 24/12/12,15:34:33,09,09,1, 12.0,1,1, 1.209, 10514.933, 408.554, 52851.940 24/12/12,15:34:33,10,09,1, 12.0,1,1, 1.209, 10514.918, 408.518, 52851.926 24/12/12,15:34:33,11,09,1, 12.0,1,1, 1.209, 10514.905, 408.480, 52851.924 24/12/12,15:34:33,12,09,1, 12.0,1,1, 1.209, 10514.902, 408.433, 52851.910 24/12/12,15:34:33,13,09,1, 12.0,1,1, 1.209, 10514.892, 408.463, 52851.885 24/12/12,15:34:33,14,09,1, 12.0,1,1, 1.209, 10514.921, 408.521, 52851.968 24/12/12,15:34:33,15,09,1, 12.0,1,1, 1.209, 10514.918, 408.534, 52851.869 24/12/12,15:34:33,16,09,1, 12.0,1,1, 1.209, 10514.933, 408.507, 52851.887 24/12/12,15:34:33,17,09,1, 12.0,1,1, 1.209, 10514.887, 408.468, 52851.897 24/12/12,15:34:33,18,09,1, 12.0,1,1, 1.209, 10514.907, 408.471, 52851.885 24/12/12,15:34:33,19,09,1, 12.0,1,1, 1.209, 10514.926, 408.495, 52851.930 24/12/12,15:34:34,00,09,1, 11.9,1,1, 1.205, 10514.919, 408.495, 52851.930 24/12/12,15:34:34,01,09,1, 11.9,1,1, 1.205, 10514.963, 408.522, 52851.921 24/12/12,15:34:34,02,09,1, 11.9,1,1, 1.205, 10514.942, 408.478, 52851.915 24/12/12,15:34:34,03,09,1, 11.9,1,1, 1.205, 10514.940, 408.441, 52851.914 24/12/12,15:34:34,04,09,1, 11.9,1,1, 1.205, 10514.922, 408.451, 52851.873 24/12/12,15:34:34,05,09,1, 11.9,1,1, 1.205, 10514.965, 408.531, 52851.987 24/12/12,15:34:34,06,09,1, 11.9,1,1, 1.205, 10514.950, 408.538, 52851.925 24/12/12,15:34:34,07,09,1, 11.9,1,1, 1.205, 10514.946, 408.505, 52851.943 24/12/12,15:34:34,08,09,1, 11.9,1,1, 1.205, 10514.967, 408.449, 52851.873 24/12/12,15:34:34,09,09,1, 11.9,1,1, 1.205, 10514.928, 408.454, 52851.858 24/12/12,15:34:34,10,09,1, 11.9,1,1, 1.205, 10514.933, 408.495, 52851.893 24/12/12,15:34:34,11,09,1, 11.9,1,1, 1.205, 10514.954, 408.550, 52851.969 24/12/12,15:34:34,12,09,1, 11.9,1,1, 1.205, 10514.968, 408.502, 52851.918 24/12/12,15:34:34,13,09,1, 11.9,1,1, 1.205, 10514.941, 408.477, 52851.899 24/12/12,15:34:34,14,09,1, 11.9,1,1, 1.205, 10514.935, 408.450, 52851.862 24/12/12,15:34:34,15,09,1, 11.9,1,1, 1.205, 10514.947, 408.476, 52851.871 24/12/12,15:34:34,16,09,1, 11.9,1,1, 1.205, 10514.968, 408.537, 52851.952 24/12/12,15:34:34,17,09,1, 11.9,1,1, 1.205, 10514.974, 408.532, 52851.964 24/12/12,15:34:34,18,09,1, 11.9,1,1, 1.205, 10514.957, 408.491, 52851.890 24/12/12,15:34:34,19,09,1, 11.9,1,1, 1.205, 10514.929, 408.449, 52851.848 24/12/12,15:34:35,00,09,1, 11.8,1,1, 1.206, 10514.927, 408.449, 52851.848 24/12/12,15:34:35,01,09,1, 11.8,1,1, 1.206, 10514.950, 408.529, 52851.911 24/12/12,15:34:35,02,09,1, 11.8,1,1, 1.206, 10514.969, 408.550, 52851.907 24/12/12,15:34:35,03,09,1, 11.8,1,1, 1.206, 10514.957, 408.521, 52851.920 24/12/12,15:34:35,04,09,1, 11.8,1,1, 1.206, 10514.945, 408.458, 52851.911 24/12/12,15:34:35,05,09,1, 11.8,1,1, 1.206, 10514.937, 408.427, 52851.891 24/12/12,15:34:35,06,09,1, 11.8,1,1, 1.206, 10514.937, 408.452, 52851.886 24/12/12,15:34:35,07,09,1, 11.8,1,1, 1.206, 10514.964, 408.521, 52851.904 24/12/12,15:34:35,08,09,1, 11.8,1,1, 1.206, 10514.977, 408.539, 52852.006 24/12/12,15:34:35,09,09,1, 11.8,1,1, 1.206, 10514.979, 408.485, 52851.881 24/12/12,15:34:35,10,09,1, 11.8,1,1, 1.206, 10514.946, 408.412, 52851.867 24/12/12,15:34:35,11,09,1, 11.8,1,1, 1.206, 10514.977, 408.438, 52851.884 24/12/12,15:34:35,12,09,1, 11.8,1,1, 1.206, 10514.982, 408.516, 52851.926 24/12/12,15:34:35,13,09,1, 11.8,1,1, 1.206, 10514.967, 408.549, 52851.956 24/12/12,15:34:35,14,09,1, 11.8,1,1, 1.206, 10514.970, 408.496, 52851.929 24/12/12,15:34:35,15,09,1, 11.8,1,1, 1.206, 10514.956, 408.451, 52851.858 24/12/12,15:34:35,16,09,1, 11.8,1,1, 1.206, 10514.938, 408.443, 52851.864 24/12/12,15:34:35,17,09,1, 11.8,1,1, 1.206, 10514.957, 408.469, 52851.910 24/12/12,15:34:35,18,09,1, 11.8,1,1, 1.206, 10514.972, 408.535, 52851.964 24/12/12,15:34:35,19,09,1, 11.8,1,1, 1.206, 10514.980, 408.518, 52851.940 24/12/12,15:34:36,00,09,1, 11.9,1,1, 1.204, 10514.977, 408.518, 52851.940 24/12/12,15:34:36,01,09,1, 11.9,1,1, 1.204, 10514.956, 408.427, 52851.863 24/12/12,15:34:36,02,09,1, 11.9,1,1, 1.204, 10514.957, 408.445, 52851.858 24/12/12,15:34:36,03,09,1, 11.9,1,1, 1.204, 10514.958, 408.503, 52851.891 24/12/12,15:34:36,04,09,1, 11.9,1,1, 1.204, 10514.981, 408.553, 52851.919 24/12/12,15:34:36,05,09,1, 11.9,1,1, 1.204, 10514.986, 408.495, 52851.927 24/12/12,15:34:36,06,09,1, 11.9,1,1, 1.204, 10514.947, 408.440, 52851.865 24/12/12,15:34:36,07,09,1, 11.9,1,1, 1.204, 10514.977, 408.422, 52851.856 24/12/12,15:34:36,08,09,1, 11.9,1,1, 1.204, 10514.969, 408.463, 52851.834 24/12/12,15:34:36,09,09,1, 11.9,1,1, 1.204, 10514.969, 408.522, 52851.894 24/12/12,15:34:36,10,09,1, 11.9,1,1, 1.204, 10514.975, 408.509, 52851.947 24/12/12,15:34:36,11,09,1, 11.9,1,1, 1.204, 10514.977, 408.473, 52851.855 24/12/12,15:34:36,12,09,1, 11.9,1,1, 1.204, 10514.973, 408.416, 52851.910 24/12/12,15:34:36,13,09,1, 11.9,1,1, 1.204, 10514.972, 408.411, 52851.813 24/12/12,15:34:36,14,09,1, 11.9,1,1, 1.204, 10514.981, 408.482, 52851.879 24/12/12,15:34:36,15,09,1, 11.9,1,1, 1.204, 10515.000, 408.504, 52851.876 24/12/12,15:34:36,16,09,1, 11.9,1,1, 1.204, 10514.999, 408.502, 52851.933 24/12/12,15:34:36,17,09,1, 11.9,1,1, 1.204, 10514.973, 408.450, 52851.841 24/12/12,15:34:36,18,09,1, 11.9,1,1, 1.204, 10514.952, 408.440, 52851.929 24/12/12,15:34:36,19,09,1, 11.9,1,1, 1.204, 10514.966, 408.445, 52851.920 24/12/12,15:34:37,00,09,1, 11.9,1,1, 1.204, 10514.960, 408.445, 52851.920 24/12/12,15:34:37,01,09,1, 11.9,1,1, 1.204, 10514.997, 408.523, 52851.917 24/12/12,15:34:37,02,09,1, 11.9,1,1, 1.204, 10515.000, 408.458, 52851.892 24/12/12,15:34:37,03,09,1, 11.9,1,1, 1.204, 10514.973, 408.422, 52851.842 24/12/12,15:34:37,04,09,1, 11.9,1,1, 1.204, 10514.966, 408.426, 52851.816 24/12/12,15:34:37,05,09,1, 11.9,1,1, 1.204, 10514.974, 408.466, 52851.850 24/12/12,15:34:37,06,09,1, 11.9,1,1, 1.204, 10515.001, 408.521, 52851.904 24/12/12,15:34:37,07,09,1, 11.9,1,1, 1.204, 10515.015, 408.514, 52851.851 24/12/12,15:34:37,08,09,1, 11.9,1,1, 1.204, 10515.009, 408.445, 52851.870 24/12/12,15:34:37,09,09,1, 11.9,1,1, 1.204, 10514.961, 408.388, 52851.834 24/12/12,15:34:37,10,09,1, 11.9,1,1, 1.204, 10514.980, 408.446, 52851.877 24/12/12,15:34:37,11,09,1, 11.9,1,1, 1.204, 10515.008, 408.499, 52851.861 24/12/12,15:34:37,12,09,1, 11.9,1,1, 1.204, 10515.009, 408.529, 52851.950 24/12/12,15:34:37,13,09,1, 11.9,1,1, 1.204, 10515.008, 408.447, 52851.894 24/12/12,15:34:37,14,09,1, 11.9,1,1, 1.204, 10514.974, 408.446, 52851.838 24/12/12,15:34:37,15,09,1, 11.9,1,1, 1.204, 10514.985, 408.390, 52851.776 24/12/12,15:34:37,16,09,1, 11.9,1,1, 1.204, 10514.979, 408.461, 52851.893 24/12/12,15:34:37,17,09,1, 11.9,1,1, 1.204, 10515.044, 408.515, 52851.875 24/12/12,15:34:37,18,09,1, 11.9,1,1, 1.204, 10514.988, 408.480, 52851.897 24/12/12,15:34:37,19,09,1, 11.9,1,1, 1.204, 10514.990, 408.450, 52851.866 24/12/12,15:34:38,00,09,1, 12.0,1,1, 1.205, 10514.985, 408.450, 52851.866 24/12/12,15:34:38,01,09,1, 12.0,1,1, 1.205, 10514.995, 408.436, 52851.868 24/12/12,15:34:38,02,09,1, 12.0,1,1, 1.205, 10515.004, 408.491, 52851.904 24/12/12,15:34:38,03,09,1, 12.0,1,1, 1.205, 10515.012, 408.500, 52851.904 24/12/12,15:34:38,04,09,1, 12.0,1,1, 1.205, 10514.993, 408.444, 52851.898 24/12/12,15:34:38,05,09,1, 12.0,1,1, 1.205, 10514.975, 408.411, 52851.838 24/12/12,15:34:38,06,09,1, 12.0,1,1, 1.205, 10514.983, 408.406, 52851.903 24/12/12,15:34:38,07,09,1, 12.0,1,1, 1.205, 10515.003, 408.435, 52851.879 24/12/12,15:34:38,08,09,1, 12.0,1,1, 1.205, 10514.999, 408.482, 52851.917 24/12/12,15:34:38,09,09,1, 12.0,1,1, 1.205, 10515.029, 408.461, 52851.755 24/12/12,15:34:38,10,09,1, 12.0,1,1, 1.205, 10514.976, 408.428, 52851.894 24/12/12,15:34:38,11,09,1, 12.0,1,1, 1.205, 10514.972, 408.436, 52851.869 24/12/12,15:34:38,12,09,1, 12.0,1,1, 1.205, 10514.953, 408.424, 52851.833 24/12/12,15:34:38,13,09,1, 12.0,1,1, 1.205, 10515.018, 408.481, 52851.898 24/12/12,15:34:38,14,09,1, 12.0,1,1, 1.205, 10515.025, 408.508, 52851.891 24/12/12,15:34:38,15,09,1, 12.0,1,1, 1.205, 10515.001, 408.430, 52851.910 24/12/12,15:34:38,16,09,1, 12.0,1,1, 1.205, 10514.988, 408.399, 52851.883 24/12/12,15:34:38,17,09,1, 12.0,1,1, 1.205, 10514.982, 408.411, 52851.851 24/12/12,15:34:38,18,09,1, 12.0,1,1, 1.205, 10515.005, 408.417, 52851.904 24/12/12,15:34:38,19,09,1, 12.0,1,1, 1.205, 10515.000, 408.458, 52851.922 24/12/12,15:34:39,00,09,1, 11.9,1,1, 1.205, 10514.994, 408.458, 52851.922 24/12/12,15:34:39,01,09,1, 11.9,1,1, 1.205, 10514.983, 408.405, 52851.897 24/12/12,15:34:39,02,09,1, 11.9,1,1, 1.205, 10514.991, 408.381, 52851.857 24/12/12,15:34:39,03,09,1, 11.9,1,1, 1.205, 10515.006, 408.399, 52851.921 24/12/12,15:34:39,04,09,1, 11.9,1,1, 1.205, 10515.013, 408.462, 52851.944 24/12/12,15:34:39,05,09,1, 11.9,1,1, 1.205, 10515.026, 408.479, 52851.909 24/12/12,15:34:39,06,09,1, 11.9,1,1, 1.205, 10515.000, 408.413, 52851.870 24/12/12,15:34:39,07,09,1, 11.9,1,1, 1.205, 10514.983, 408.373, 52851.815 24/12/12,15:34:39,08,09,1, 11.9,1,1, 1.205, 10515.008, 408.364, 52851.796 24/12/12,15:34:39,09,09,1, 11.9,1,1, 1.205, 10515.013, 408.430, 52851.855 24/12/12,15:34:39,10,09,1, 11.9,1,1, 1.205, 10515.005, 408.455, 52851.921 24/12/12,15:34:39,11,09,1, 11.9,1,1, 1.205, 10515.037, 408.469, 52851.911 24/12/12,15:34:39,12,09,1, 11.9,1,1, 1.205, 10514.999, 408.384, 52851.843 24/12/12,15:34:39,13,09,1, 11.9,1,1, 1.205, 10514.982, 408.347, 52851.859 24/12/12,15:34:39,14,09,1, 11.9,1,1, 1.205, 10515.013, 408.386, 52851.850 24/12/12,15:34:39,15,09,1, 11.9,1,1, 1.205, 10515.014, 408.451, 52851.888 24/12/12,15:34:39,16,09,1, 11.9,1,1, 1.205, 10515.014, 408.468, 52851.894 24/12/12,15:34:39,17,09,1, 11.9,1,1, 1.205, 10515.019, 408.401, 52851.854 24/12/12,15:34:39,18,09,1, 11.9,1,1, 1.205, 10514.972, 408.344, 52851.782 24/12/12,15:34:39,19,09,1, 11.9,1,1, 1.205, 10514.979, 408.356, 52851.817 24/12/12,15:34:40,00,09,1, 11.9,1,1, 1.205, 10514.977, 408.356, 52851.817 24/12/12,15:34:40,01,09,1, 11.9,1,1, 1.205, 10515.013, 408.475, 52851.938 24/12/12,15:34:40,02,09,1, 11.9,1,1, 1.205, 10515.000, 408.428, 52851.869 24/12/12,15:34:40,03,09,1, 11.9,1,1, 1.205, 10514.993, 408.362, 52851.842 24/12/12,15:34:40,04,09,1, 11.9,1,1, 1.205, 10514.981, 408.344, 52851.851 24/12/12,15:34:40,05,09,1, 11.9,1,1, 1.205, 10515.009, 408.420, 52851.855 24/12/12,15:34:40,06,09,1, 11.9,1,1, 1.205, 10515.000, 408.451, 52851.874 24/12/12,15:34:40,07,09,1, 11.9,1,1, 1.205, 10515.006, 408.434, 52851.924 24/12/12,15:34:40,08,09,1, 11.9,1,1, 1.205, 10514.986, 408.385, 52851.889 24/12/12,15:34:40,09,09,1, 11.9,1,1, 1.205, 10514.990, 408.336, 52851.758 24/12/12,15:34:40,10,09,1, 11.9,1,1, 1.205, 10514.999, 408.342, 52851.870 24/12/12,15:34:40,11,09,1, 11.9,1,1, 1.205, 10514.986, 408.413, 52851.924 24/12/12,15:34:40,12,09,1, 11.9,1,1, 1.205, 10515.021, 408.451, 52851.909 24/12/12,15:34:40,13,09,1, 11.9,1,1, 1.205, 10515.004, 408.381, 52851.841 24/12/12,15:34:40,14,09,1, 11.9,1,1, 1.205, 10514.989, 408.341, 52851.843 24/12/12,15:34:40,15,09,1, 11.9,1,1, 1.205, 10514.969, 408.335, 52851.819 24/12/12,15:34:40,16,09,1, 11.9,1,1, 1.205, 10514.979, 408.378, 52851.894 24/12/12,15:34:40,17,09,1, 11.9,1,1, 1.205, 10515.026, 408.420, 52851.888 24/12/12,15:34:40,18,09,1, 11.9,1,1, 1.205, 10515.013, 408.413, 52851.872 24/12/12,15:34:40,19,09,1, 11.9,1,1, 1.205, 10515.013, 408.377, 52851.915 24/12/12,15:34:41,00,09,1, 12.0,1,1, 1.208, 10515.010, 408.377, 52851.915 24/12/12,15:34:41,01,09,1, 12.0,1,1, 1.208, 10515.002, 408.365, 52851.826 24/12/12,15:34:41,02,09,1, 12.0,1,1, 1.208, 10515.021, 408.421, 52851.903 24/12/12,15:34:41,03,09,1, 12.0,1,1, 1.208, 10514.999, 408.427, 52851.913 24/12/12,15:34:41,04,09,1, 12.0,1,1, 1.208, 10514.989, 408.406, 52851.918 24/12/12,15:34:41,05,09,1, 12.0,1,1, 1.208, 10515.005, 408.356, 52851.805 24/12/12,15:34:41,06,09,1, 12.0,1,1, 1.208, 10515.009, 408.332, 52851.871 24/12/12,15:34:41,07,09,1, 12.0,1,1, 1.208, 10514.996, 408.357, 52851.801 24/12/12,15:34:41,08,09,1, 12.0,1,1, 1.208, 10515.019, 408.421, 52851.899 24/12/12,15:34:41,09,09,1, 12.0,1,1, 1.208, 10515.014, 408.426, 52851.909 24/12/12,15:34:41,10,09,1, 12.0,1,1, 1.208, 10514.986, 408.396, 52851.890 24/12/12,15:34:41,11,09,1, 12.0,1,1, 1.208, 10514.963, 408.343, 52851.806 24/12/12,15:34:41,12,09,1, 12.0,1,1, 1.208, 10514.983, 408.359, 52851.860 24/12/12,15:34:41,13,09,1, 12.0,1,1, 1.208, 10514.986, 408.427, 52851.835 24/12/12,15:34:41,14,09,1, 12.0,1,1, 1.208, 10515.023, 408.407, 52851.892 24/12/12,15:34:41,15,09,1, 12.0,1,1, 1.208, 10514.996, 408.377, 52851.873 24/12/12,15:34:41,16,09,1, 12.0,1,1, 1.208, 10514.966, 408.337, 52851.824 24/12/12,15:34:41,17,09,1, 12.0,1,1, 1.208, 10514.982, 408.330, 52851.768 24/12/12,15:34:41,18,09,1, 12.0,1,1, 1.208, 10515.021, 408.385, 52851.825 24/12/12,15:34:41,19,09,1, 12.0,1,1, 1.208, 10514.990, 408.422, 52851.903 24/12/12,15:34:42,00,10,1, 11.9,1,1, 1.204, 10514.985, 408.422, 52851.903 24/12/12,15:34:42,01,10,1, 11.9,1,1, 1.204, 10514.989, 408.346, 52851.860 24/12/12,15:34:42,02,10,1, 11.9,1,1, 1.204, 10514.971, 408.314, 52851.780 24/12/12,15:34:42,03,10,1, 11.9,1,1, 1.204, 10514.978, 408.360, 52851.894 24/12/12,15:34:42,04,10,1, 11.9,1,1, 1.204, 10515.016, 408.429, 52851.912 24/12/12,15:34:42,05,10,1, 11.9,1,1, 1.204, 10515.029, 408.415, 52851.901 24/12/12,15:34:42,06,10,1, 11.9,1,1, 1.204, 10515.015, 408.357, 52851.902 24/12/12,15:34:42,07,10,1, 11.9,1,1, 1.204, 10514.992, 408.325, 52851.830 24/12/12,15:34:42,08,10,1, 11.9,1,1, 1.204, 10514.949, 408.331, 52851.859 24/12/12,15:34:42,09,10,1, 11.9,1,1, 1.204, 10514.981, 408.368, 52851.919 24/12/12,15:34:42,10,10,1, 11.9,1,1, 1.204, 10515.034, 408.403, 52851.911 24/12/12,15:34:42,11,10,1, 11.9,1,1, 1.204, 10514.997, 408.365, 52851.856 24/12/12,15:34:42,12,10,1, 11.9,1,1, 1.204, 10514.998, 408.305, 52851.809 24/12/12,15:34:42,13,10,1, 11.9,1,1, 1.204, 10514.990, 408.302, 52851.838 24/12/12,15:34:42,14,10,1, 11.9,1,1, 1.204, 10514.979, 408.347, 52851.845 24/12/12,15:34:42,15,10,1, 11.9,1,1, 1.204, 10515.005, 408.390, 52851.821 24/12/12,15:34:42,16,10,1, 11.9,1,1, 1.204, 10515.012, 408.379, 52851.874 24/12/12,15:34:42,17,10,1, 11.9,1,1, 1.204, 10515.017, 408.325, 52851.792 24/12/12,15:34:42,18,10,1, 11.9,1,1, 1.204, 10514.977, 408.286, 52851.815 24/12/12,15:34:42,19,10,1, 11.9,1,1, 1.204, 10514.974, 408.297, 52851.805 24/12/12,15:34:43,00,09,1, 11.9,1,1, 1.205, 10514.969, 408.297, 52851.805 24/12/12,15:34:43,01,09,1, 11.9,1,1, 1.205, 10514.994, 408.408, 52851.848 24/12/12,15:34:43,02,09,1, 11.9,1,1, 1.205, 10515.000, 408.344, 52851.863 24/12/12,15:34:43,03,09,1, 11.9,1,1, 1.205, 10514.983, 408.283, 52851.783 24/12/12,15:34:43,04,09,1, 11.9,1,1, 1.205, 10514.970, 408.235, 52851.819 24/12/12,15:34:43,05,09,1, 11.9,1,1, 1.205, 10514.992, 408.307, 52851.851 24/12/12,15:34:43,06,09,1, 11.9,1,1, 1.205, 10515.003, 408.362, 52851.866 24/12/12,15:34:43,07,09,1, 11.9,1,1, 1.205, 10514.995, 408.339, 52851.858 24/12/12,15:34:43,08,09,1, 11.9,1,1, 1.205, 10515.000, 408.277, 52851.833 24/12/12,15:34:43,09,09,1, 11.9,1,1, 1.205, 10514.972, 408.257, 52851.792 24/12/12,15:34:43,10,09,1, 11.9,1,1, 1.205, 10514.982, 408.307, 52851.844 24/12/12,15:34:43,11,09,1, 11.9,1,1, 1.205, 10514.986, 408.345, 52851.889 24/12/12,15:34:43,12,09,1, 11.9,1,1, 1.205, 10514.992, 408.362, 52851.814 24/12/12,15:34:43,13,09,1, 11.9,1,1, 1.205, 10514.976, 408.343, 52851.902 24/12/12,15:34:43,14,09,1, 11.9,1,1, 1.205, 10514.997, 408.259, 52851.765 24/12/12,15:34:43,15,09,1, 11.9,1,1, 1.205, 10514.979, 408.264, 52851.738 24/12/12,15:34:43,16,09,1, 11.9,1,1, 1.205, 10514.979, 408.317, 52851.856 24/12/12,15:34:43,17,09,1, 11.9,1,1, 1.205, 10515.035, 408.355, 52851.869 24/12/12,15:34:43,18,09,1, 11.9,1,1, 1.205, 10514.980, 408.339, 52851.850 24/12/12,15:34:43,19,09,1, 11.9,1,1, 1.205, 10514.990, 408.267, 52851.803 24/12/12,15:34:44,00,10,1, 11.9,1,1, 1.209, 10514.985, 408.267, 52851.803 24/12/12,15:34:44,01,10,1, 11.9,1,1, 1.209, 10514.994, 408.274, 52851.797 24/12/12,15:34:44,02,10,1, 11.9,1,1, 1.209, 10515.009, 408.335, 52851.869 24/12/12,15:34:44,03,10,1, 11.9,1,1, 1.209, 10515.010, 408.357, 52851.788 24/12/12,15:34:44,04,10,1, 11.9,1,1, 1.209, 10514.995, 408.315, 52851.815 24/12/12,15:34:44,05,10,1, 11.9,1,1, 1.209, 10514.975, 408.239, 52851.744 24/12/12,15:34:44,06,10,1, 11.9,1,1, 1.209, 10514.971, 408.269, 52851.754 24/12/12,15:34:44,07,10,1, 11.9,1,1, 1.209, 10514.992, 408.300, 52851.768 24/12/12,15:34:44,08,10,1, 11.9,1,1, 1.209, 10514.996, 408.353, 52851.911 24/12/12,15:34:44,09,10,1, 11.9,1,1, 1.209, 10514.994, 408.321, 52851.828 24/12/12,15:34:44,10,10,1, 11.9,1,1, 1.209, 10514.973, 408.283, 52851.732 24/12/12,15:34:44,11,10,1, 11.9,1,1, 1.209, 10514.980, 408.234, 52851.769 24/12/12,15:34:44,12,10,1, 11.9,1,1, 1.209, 10514.944, 408.260, 52851.807 24/12/12,15:34:44,13,10,1, 11.9,1,1, 1.209, 10515.029, 408.338, 52851.807 24/12/12,15:34:44,14,10,1, 11.9,1,1, 1.209, 10514.989, 408.324, 52851.825 24/12/12,15:34:44,15,10,1, 11.9,1,1, 1.209, 10514.977, 408.286, 52851.808 24/12/12,15:34:44,16,10,1, 11.9,1,1, 1.209, 10514.989, 408.252, 52851.816 24/12/12,15:34:44,17,10,1, 11.9,1,1, 1.209, 10514.976, 408.261, 52851.802 24/12/12,15:34:44,18,10,1, 11.9,1,1, 1.209, 10515.000, 408.304, 52851.852 24/12/12,15:34:44,19,10,1, 11.9,1,1, 1.209, 10515.007, 408.326, 52851.846 24/12/12,15:34:45,00,09,1, 11.9,1,1, 1.209, 10515.002, 408.326, 52851.846 24/12/12,15:34:45,01,09,1, 11.9,1,1, 1.209, 10514.968, 408.247, 52851.852 24/12/12,15:34:45,02,09,1, 11.9,1,1, 1.209, 10514.966, 408.217, 52851.795 24/12/12,15:34:45,03,09,1, 11.9,1,1, 1.209, 10515.013, 408.252, 52851.851 24/12/12,15:34:45,04,09,1, 11.9,1,1, 1.209, 10514.996, 408.327, 52851.874 24/12/12,15:34:45,05,09,1, 11.9,1,1, 1.209, 10515.005, 408.319, 52851.838 24/12/12,15:34:45,06,09,1, 11.9,1,1, 1.209, 10514.971, 408.236, 52851.803 24/12/12,15:34:45,07,09,1, 11.9,1,1, 1.209, 10514.957, 408.209, 52851.723 24/12/12,15:34:45,08,09,1, 11.9,1,1, 1.209, 10514.970, 408.243, 52851.751 24/12/12,15:34:45,09,09,1, 11.9,1,1, 1.209, 10514.989, 408.305, 52851.828 24/12/12,15:34:45,10,09,1, 11.9,1,1, 1.209, 10514.981, 408.319, 52851.903 24/12/12,15:34:45,11,09,1, 11.9,1,1, 1.209, 10514.984, 408.243, 52851.840 24/12/12,15:34:45,12,09,1, 11.9,1,1, 1.209, 10514.958, 408.221, 52851.757 24/12/12,15:34:45,13,09,1, 11.9,1,1, 1.209, 10514.952, 408.184, 52851.746 24/12/12,15:34:45,14,09,1, 11.9,1,1, 1.209, 10514.985, 408.268, 52851.857 24/12/12,15:34:45,15,09,1, 11.9,1,1, 1.209, 10514.999, 408.305, 52851.922 24/12/12,15:34:45,16,09,1, 11.9,1,1, 1.209, 10515.012, 408.267, 52851.790 24/12/12,15:34:45,17,09,1, 11.9,1,1, 1.209, 10515.009, 408.210, 52851.799 24/12/12,15:34:45,18,09,1, 11.9,1,1, 1.209, 10514.964, 408.182, 52851.783 24/12/12,15:34:45,19,09,1, 11.9,1,1, 1.209, 10514.989, 408.234, 52851.830 24/12/12,15:34:46,00,09,1, 11.9,1,1, 1.206, 10514.985, 408.234, 52851.830 24/12/12,15:34:46,01,09,1, 11.9,1,1, 1.206, 10515.011, 408.289, 52851.864 24/12/12,15:34:46,02,09,1, 11.9,1,1, 1.206, 10515.004, 408.202, 52851.791 24/12/12,15:34:46,03,09,1, 11.9,1,1, 1.206, 10514.949, 408.190, 52851.794 24/12/12,15:34:46,04,09,1, 11.9,1,1, 1.206, 10514.990, 408.195, 52851.796 24/12/12,15:34:46,05,09,1, 11.9,1,1, 1.206, 10514.990, 408.251, 52851.794 24/12/12,15:34:46,06,09,1, 11.9,1,1, 1.206, 10515.007, 408.294, 52851.868 24/12/12,15:34:46,07,09,1, 11.9,1,1, 1.206, 10515.006, 408.261, 52851.857 24/12/12,15:34:46,08,09,1, 11.9,1,1, 1.206, 10514.998, 408.200, 52851.802 24/12/12,15:34:46,09,09,1, 11.9,1,1, 1.206, 10514.943, 408.192, 52851.737 24/12/12,15:34:46,10,09,1, 11.9,1,1, 1.206, 10515.028, 408.241, 52851.820 24/12/12,15:34:46,11,09,1, 11.9,1,1, 1.206, 10515.004, 408.294, 52851.848 24/12/12,15:34:46,12,09,1, 11.9,1,1, 1.206, 10514.996, 408.273, 52851.866 24/12/12,15:34:46,13,09,1, 11.9,1,1, 1.206, 10514.988, 408.218, 52851.788 24/12/12,15:34:46,14,09,1, 11.9,1,1, 1.206, 10514.971, 408.172, 52851.775 24/12/12,15:34:46,15,09,1, 11.9,1,1, 1.206, 10514.977, 408.219, 52851.810 24/12/12,15:34:46,16,09,1, 11.9,1,1, 1.206, 10514.998, 408.242, 52851.845 24/12/12,15:34:46,17,09,1, 11.9,1,1, 1.206, 10514.993, 408.276, 52851.775 24/12/12,15:34:46,18,09,1, 11.9,1,1, 1.206, 10514.990, 408.223, 52851.854 24/12/12,15:34:46,19,09,1, 11.9,1,1, 1.206, 10514.976, 408.173, 52851.735 24/12/12,15:34:47,00,09,1, 11.9,1,1, 1.209, 10514.969, 408.173, 52851.735 24/12/12,15:34:47,01,09,1, 11.9,1,1, 1.209, 10515.004, 408.224, 52851.830 24/12/12,15:34:47,02,09,1, 11.9,1,1, 1.209, 10514.988, 408.265, 52851.845 24/12/12,15:34:47,03,09,1, 11.9,1,1, 1.209, 10514.994, 408.234, 52851.806 24/12/12,15:34:47,04,09,1, 11.9,1,1, 1.209, 10514.956, 408.199, 52851.814 24/12/12,15:34:47,05,09,1, 11.9,1,1, 1.209, 10514.966, 408.162, 52851.740 24/12/12,15:34:47,06,09,1, 11.9,1,1, 1.209, 10514.960, 408.208, 52851.856 24/12/12,15:34:47,07,09,1, 11.9,1,1, 1.209, 10514.961, 408.261, 52851.869 24/12/12,15:34:47,08,09,1, 11.9,1,1, 1.209, 10514.974, 408.269, 52851.847 24/12/12,15:34:47,09,09,1, 11.9,1,1, 1.209, 10514.988, 408.221, 52851.791 24/12/12,15:34:47,10,09,1, 11.9,1,1, 1.209, 10514.993, 408.155, 52851.829 24/12/12,15:34:47,11,09,1, 11.9,1,1, 1.209, 10514.969, 408.176, 52851.798 24/12/12,15:34:47,12,09,1, 11.9,1,1, 1.209, 10514.996, 408.251, 52851.867 24/12/12,15:34:47,13,09,1, 11.9,1,1, 1.209, 10514.961, 408.255, 52851.887 24/12/12,15:34:47,14,09,1, 11.9,1,1, 1.209, 10514.998, 408.243, 52851.823 24/12/12,15:34:47,15,09,1, 11.9,1,1, 1.209, 10514.966, 408.165, 52851.774 24/12/12,15:34:47,16,09,1, 11.9,1,1, 1.209, 10514.979, 408.162, 52851.790 24/12/12,15:34:47,17,09,1, 11.9,1,1, 1.209, 10514.967, 408.202, 52851.775 24/12/12,15:34:47,18,09,1, 11.9,1,1, 1.209, 10514.992, 408.246, 52851.862 24/12/12,15:34:47,19,09,1, 11.9,1,1, 1.209, 10514.981, 408.239, 52851.898 24/12/12,15:34:48,00,09,1, 11.9,1,1, 1.204, 10514.977, 408.239, 52851.898 24/12/12,15:34:48,01,09,1, 11.9,1,1, 1.204, 10514.956, 408.141, 52851.767 24/12/12,15:34:48,02,09,1, 11.9,1,1, 1.204, 10514.954, 408.166, 52851.916 24/12/12,15:34:48,03,09,1, 11.9,1,1, 1.204, 10514.981, 408.214, 52851.859 24/12/12,15:34:48,04,09,1, 11.9,1,1, 1.204, 10514.972, 408.245, 52851.970 24/12/12,15:34:48,05,09,1, 11.9,1,1, 1.204, 10514.967, 408.192, 52851.809 24/12/12,15:34:48,06,09,1, 11.9,1,1, 1.204, 10514.960, 408.139, 52851.762 24/12/12,15:34:48,07,09,1, 11.9,1,1, 1.204, 10514.954, 408.113, 52851.731 24/12/12,15:34:48,08,09,1, 11.9,1,1, 1.204, 10514.974, 408.190, 52851.779 24/12/12,15:34:48,09,09,1, 11.9,1,1, 1.204, 10514.967, 408.239, 52851.895 24/12/12,15:34:48,10,09,1, 11.9,1,1, 1.204, 10514.980, 408.205, 52851.819 24/12/12,15:34:48,11,09,1, 11.9,1,1, 1.204, 10514.936, 408.141, 52851.741 24/12/12,15:34:48,12,09,1, 11.9,1,1, 1.204, 10514.976, 408.107, 52851.758 24/12/12,15:34:48,13,09,1, 11.9,1,1, 1.204, 10514.946, 408.159, 52851.768 24/12/12,15:34:48,14,09,1, 11.9,1,1, 1.204, 10514.961, 408.205, 52851.843 24/12/12,15:34:48,15,09,1, 11.9,1,1, 1.204, 10514.978, 408.208, 52851.832 24/12/12,15:34:48,16,09,1, 11.9,1,1, 1.204, 10514.943, 408.144, 52851.782 24/12/12,15:34:48,17,09,1, 11.9,1,1, 1.204, 10514.956, 408.096, 52851.752 24/12/12,15:34:48,18,09,1, 11.9,1,1, 1.204, 10514.949, 408.118, 52851.776 24/12/12,15:34:48,19,09,1, 11.9,1,1, 1.204, 10514.999, 408.183, 52851.823 24/12/12,15:34:49,00,09,1, 11.9,1,1, 1.206, 10514.994, 408.183, 52851.823 24/12/12,15:34:49,01,09,1, 11.9,1,1, 1.206, 10514.971, 408.187, 52851.856 24/12/12,15:34:49,02,09,1, 11.9,1,1, 1.206, 10514.948, 408.114, 52851.726 24/12/12,15:34:49,03,09,1, 11.9,1,1, 1.206, 10514.956, 408.098, 52851.719 24/12/12,15:34:49,04,09,1, 11.9,1,1, 1.206, 10514.982, 408.169, 52851.857 24/12/12,15:34:49,05,09,1, 11.9,1,1, 1.206, 10514.961, 408.218, 52851.820 24/12/12,15:34:49,06,09,1, 11.9,1,1, 1.206, 10514.951, 408.208, 52851.871 24/12/12,15:34:49,07,09,1, 11.9,1,1, 1.206, 10514.931, 408.119, 52851.768 24/12/12,15:34:49,08,09,1, 11.9,1,1, 1.206, 10514.933, 408.095, 52851.708 24/12/12,15:34:49,09,09,1, 11.9,1,1, 1.206, 10514.968, 408.138, 52851.845 24/12/12,15:34:49,10,09,1, 11.9,1,1, 1.206, 10514.957, 408.201, 52851.795 24/12/12,15:34:49,11,09,1, 11.9,1,1, 1.206, 10514.995, 408.201, 52851.841 24/12/12,15:34:49,12,09,1, 11.9,1,1, 1.206, 10514.925, 408.134, 52851.814 24/12/12,15:34:49,13,09,1, 11.9,1,1, 1.206, 10514.949, 408.090, 52851.784 24/12/12,15:34:49,14,09,1, 11.9,1,1, 1.206, 10514.964, 408.094, 52851.757 24/12/12,15:34:49,15,09,1, 11.9,1,1, 1.206, 10514.973, 408.202, 52851.874 24/12/12,15:34:49,16,09,1, 11.9,1,1, 1.206, 10514.982, 408.209, 52851.875 24/12/12,15:34:49,17,09,1, 11.9,1,1, 1.206, 10514.968, 408.147, 52851.809 24/12/12,15:34:49,18,09,1, 11.9,1,1, 1.206, 10514.951, 408.115, 52851.742 24/12/12,15:34:49,19,09,1, 11.9,1,1, 1.206, 10514.961, 408.091, 52851.737 24/12/12,15:34:50,00,10,1, 11.9,1,1, 1.207, 10514.960, 408.091, 52851.737 24/12/12,15:34:50,01,10,1, 11.9,1,1, 1.207, 10514.985, 408.172, 52851.764 24/12/12,15:34:50,02,10,1, 11.9,1,1, 1.207, 10514.965, 408.154, 52851.821 24/12/12,15:34:50,03,10,1, 11.9,1,1, 1.207, 10514.954, 408.112, 52851.805 24/12/12,15:34:50,04,10,1, 11.9,1,1, 1.207, 10514.944, 408.091, 52851.763 24/12/12,15:34:50,05,10,1, 11.9,1,1, 1.207, 10514.925, 408.112, 52851.739 24/12/12,15:34:50,06,10,1, 11.9,1,1, 1.207, 10514.959, 408.162, 52851.805 24/12/12,15:34:50,07,10,1, 11.9,1,1, 1.207, 10514.981, 408.174, 52851.756 24/12/12,15:34:50,08,10,1, 11.9,1,1, 1.207, 10514.964, 408.124, 52851.790 24/12/12,15:34:50,09,10,1, 11.9,1,1, 1.207, 10514.916, 408.089, 52851.708 24/12/12,15:34:50,10,10,1, 11.9,1,1, 1.207, 10514.930, 408.104, 52851.737 24/12/12,15:34:50,11,10,1, 11.9,1,1, 1.207, 10514.941, 408.121, 52851.777 24/12/12,15:34:50,12,10,1, 11.9,1,1, 1.207, 10514.962, 408.168, 52851.787 24/12/12,15:34:50,13,10,1, 11.9,1,1, 1.207, 10514.938, 408.141, 52851.780 24/12/12,15:34:50,14,10,1, 11.9,1,1, 1.207, 10514.929, 408.096, 52851.804 24/12/12,15:34:50,15,10,1, 11.9,1,1, 1.207, 10514.916, 408.061, 52851.730 24/12/12,15:34:50,16,10,1, 11.9,1,1, 1.207, 10514.924, 408.120, 52851.748 24/12/12,15:34:50,17,10,1, 11.9,1,1, 1.207, 10514.938, 408.184, 52851.817 24/12/12,15:34:50,18,10,1, 11.9,1,1, 1.207, 10514.945, 408.167, 52851.804 24/12/12,15:34:50,19,10,1, 11.9,1,1, 1.207, 10514.934, 408.134, 52851.792 24/12/12,15:34:51,00,09,1, 11.9,1,1, 1.201, 10514.927, 408.134, 52851.792 24/12/12,15:34:51,01,09,1, 11.9,1,1, 1.201, 10514.942, 408.101, 52851.770 24/12/12,15:34:51,02,09,1, 11.9,1,1, 1.201, 10514.949, 408.145, 52851.817 24/12/12,15:34:51,03,09,1, 11.9,1,1, 1.201, 10514.960, 408.162, 52851.845 24/12/12,15:34:51,04,09,1, 11.9,1,1, 1.201, 10514.910, 408.130, 52851.811 24/12/12,15:34:51,05,09,1, 11.9,1,1, 1.201, 10514.937, 408.079, 52851.769 24/12/12,15:34:51,06,09,1, 11.9,1,1, 1.201, 10514.907, 408.083, 52851.774 24/12/12,15:34:51,07,09,1, 11.9,1,1, 1.201, 10514.941, 408.091, 52851.740 24/12/12,15:34:51,08,09,1, 11.9,1,1, 1.201, 10514.952, 408.150, 52851.784 24/12/12,15:34:51,09,09,1, 11.9,1,1, 1.201, 10514.956, 408.149, 52851.882 24/12/12,15:34:51,10,09,1, 11.9,1,1, 1.201, 10514.939, 408.075, 52851.767 24/12/12,15:34:51,11,09,1, 11.9,1,1, 1.201, 10514.919, 408.052, 52851.795 24/12/12,15:34:51,12,09,1, 11.9,1,1, 1.201, 10514.923, 408.065, 52851.761 24/12/12,15:34:51,13,09,1, 11.9,1,1, 1.201, 10514.944, 408.152, 52851.844 24/12/12,15:34:51,14,09,1, 11.9,1,1, 1.201, 10514.964, 408.148, 52851.839 24/12/12,15:34:51,15,09,1, 11.9,1,1, 1.201, 10514.938, 408.112, 52851.789 24/12/12,15:34:51,16,09,1, 11.9,1,1, 1.201, 10514.927, 408.040, 52851.788 24/12/12,15:34:51,17,09,1, 11.9,1,1, 1.201, 10514.909, 408.042, 52851.733 24/12/12,15:34:51,18,09,1, 11.9,1,1, 1.201, 10514.944, 408.112, 52851.795 24/12/12,15:34:51,19,09,1, 11.9,1,1, 1.201, 10514.944, 408.162, 52851.842 24/12/12,15:34:52,00,09,1, 12.0,1,1, 1.205, 10514.935, 408.162, 52851.842 24/12/12,15:34:52,01,09,1, 12.0,1,1, 1.205, 10514.914, 408.046, 52851.797 24/12/12,15:34:52,02,09,1, 12.0,1,1, 1.205, 10514.911, 408.051, 52851.766 24/12/12,15:34:52,03,09,1, 12.0,1,1, 1.205, 10514.925, 408.081, 52851.807 24/12/12,15:34:52,04,09,1, 12.0,1,1, 1.205, 10514.924, 408.133, 52851.769 24/12/12,15:34:52,05,09,1, 12.0,1,1, 1.205, 10514.964, 408.149, 52851.832 24/12/12,15:34:52,06,09,1, 12.0,1,1, 1.205, 10514.935, 408.070, 52851.785 24/12/12,15:34:52,07,09,1, 12.0,1,1, 1.205, 10514.912, 408.037, 52851.688 24/12/12,15:34:52,08,09,1, 12.0,1,1, 1.205, 10514.914, 408.051, 52851.778 24/12/12,15:34:52,09,09,1, 12.0,1,1, 1.205, 10514.931, 408.115, 52851.752 24/12/12,15:34:52,10,09,1, 12.0,1,1, 1.205, 10514.987, 408.135, 52851.878 24/12/12,15:34:52,11,09,1, 12.0,1,1, 1.205, 10514.928, 408.095, 52851.812 24/12/12,15:34:52,12,09,1, 12.0,1,1, 1.205, 10514.916, 408.059, 52851.716 24/12/12,15:34:52,13,09,1, 12.0,1,1, 1.205, 10514.912, 408.030, 52851.661 24/12/12,15:34:52,14,09,1, 12.0,1,1, 1.205, 10514.938, 408.077, 52851.784 24/12/12,15:34:52,15,09,1, 12.0,1,1, 1.205, 10514.966, 408.149, 52851.811 24/12/12,15:34:52,16,09,1, 12.0,1,1, 1.205, 10514.943, 408.098, 52851.742 24/12/12,15:34:52,17,09,1, 12.0,1,1, 1.205, 10514.911, 408.049, 52851.729 24/12/12,15:34:52,18,09,1, 12.0,1,1, 1.205, 10514.915, 408.024, 52851.727 24/12/12,15:34:52,19,09,1, 12.0,1,1, 1.205, 10514.913, 408.063, 52851.731 24/12/12,15:34:53,00,09,1, 11.9,1,1, 1.207, 10514.910, 408.063, 52851.731 24/12/12,15:34:53,01,09,1, 11.9,1,1, 1.207, 10514.948, 408.131, 52851.849 24/12/12,15:34:53,02,09,1, 11.9,1,1, 1.207, 10514.933, 408.070, 52851.790 24/12/12,15:34:53,03,09,1, 11.9,1,1, 1.207, 10514.921, 408.030, 52851.679 24/12/12,15:34:53,04,09,1, 11.9,1,1, 1.207, 10514.914, 408.040, 52851.774 24/12/12,15:34:53,05,09,1, 11.9,1,1, 1.207, 10514.935, 408.075, 52851.758 24/12/12,15:34:53,06,09,1, 11.9,1,1, 1.207, 10514.946, 408.118, 52851.797 24/12/12,15:34:53,07,09,1, 11.9,1,1, 1.207, 10514.922, 408.075, 52851.790 24/12/12,15:34:53,08,09,1, 11.9,1,1, 1.207, 10514.904, 408.028, 52851.806 24/12/12,15:34:53,09,09,1, 11.9,1,1, 1.207, 10514.910, 408.015, 52851.715 24/12/12,15:34:53,10,09,1, 11.9,1,1, 1.207, 10514.912, 408.058, 52851.772 24/12/12,15:34:53,11,09,1, 11.9,1,1, 1.207, 10514.906, 408.103, 52851.873 24/12/12,15:34:53,12,09,1, 11.9,1,1, 1.207, 10514.922, 408.098, 52851.800 24/12/12,15:34:53,13,09,1, 11.9,1,1, 1.207, 10514.887, 408.044, 52851.767 24/12/12,15:34:53,14,09,1, 11.9,1,1, 1.207, 10514.918, 407.983, 52851.740 24/12/12,15:34:53,15,09,1, 11.9,1,1, 1.207, 10514.908, 408.029, 52851.810 24/12/12,15:34:53,16,09,1, 11.9,1,1, 1.207, 10514.912, 408.081, 52851.826 24/12/12,15:34:53,17,09,1, 11.9,1,1, 1.207, 10514.942, 408.086, 52851.775 24/12/12,15:34:53,18,09,1, 11.9,1,1, 1.207, 10514.940, 408.036, 52851.749 24/12/12,15:34:53,19,09,1, 11.9,1,1, 1.207, 10514.909, 407.990, 52851.723 24/12/12,15:34:54,00,09,1, 11.9,1,1, 1.204, 10514.902, 407.990, 52851.723 24/12/12,15:34:54,01,09,1, 11.9,1,1, 1.204, 10514.933, 408.030, 52851.829 24/12/12,15:34:54,02,09,1, 11.9,1,1, 1.204, 10514.936, 408.086, 52851.840 24/12/12,15:34:54,03,09,1, 11.9,1,1, 1.204, 10514.919, 408.064, 52851.863 24/12/12,15:34:54,04,09,1, 11.9,1,1, 1.204, 10514.936, 408.014, 52851.789 24/12/12,15:34:54,05,09,1, 11.9,1,1, 1.204, 10514.900, 407.971, 52851.813 24/12/12,15:34:54,06,09,1, 11.9,1,1, 1.204, 10514.900, 408.019, 52851.757 24/12/12,15:34:54,07,09,1, 11.9,1,1, 1.204, 10514.915, 408.067, 52851.839 24/12/12,15:34:54,08,09,1, 11.9,1,1, 1.204, 10514.939, 408.081, 52851.836 24/12/12,15:34:54,09,09,1, 11.9,1,1, 1.204, 10514.923, 408.035, 52851.801 24/12/12,15:34:54,10,09,1, 11.9,1,1, 1.204, 10514.920, 407.993, 52851.681 24/12/12,15:34:54,11,09,1, 11.9,1,1, 1.204, 10514.906, 407.977, 52851.691 24/12/12,15:34:54,12,09,1, 11.9,1,1, 1.204, 10514.919, 408.033, 52851.713 24/12/12,15:34:54,13,09,1, 11.9,1,1, 1.204, 10514.920, 408.084, 52851.833 24/12/12,15:34:54,14,09,1, 11.9,1,1, 1.204, 10514.902, 408.079, 52851.777 24/12/12,15:34:54,15,09,1, 11.9,1,1, 1.204, 10514.914, 408.025, 52851.759 24/12/12,15:34:54,16,09,1, 11.9,1,1, 1.204, 10514.883, 407.985, 52851.701 24/12/12,15:34:54,17,09,1, 11.9,1,1, 1.204, 10514.918, 408.019, 52851.696 24/12/12,15:34:54,18,09,1, 11.9,1,1, 1.204, 10514.920, 408.069, 52851.814 24/12/12,15:34:54,19,09,1, 11.9,1,1, 1.204, 10514.923, 408.098, 52851.832 24/12/12,15:34:55,00,09,1, 11.9,1,1, 1.208, 10514.919, 408.098, 52851.832 24/12/12,15:34:55,01,09,1, 11.9,1,1, 1.208, 10514.896, 407.985, 52851.749 24/12/12,15:34:55,02,09,1, 11.9,1,1, 1.208, 10514.893, 408.013, 52851.710 24/12/12,15:34:55,03,09,1, 11.9,1,1, 1.208, 10514.919, 408.064, 52851.846 24/12/12,15:34:55,04,09,1, 11.9,1,1, 1.208, 10514.934, 408.079, 52851.798 24/12/12,15:34:55,05,09,1, 11.9,1,1, 1.208, 10514.923, 408.086, 52851.831 24/12/12,15:34:55,06,09,1, 11.9,1,1, 1.208, 10514.891, 407.991, 52851.773 24/12/12,15:34:55,07,09,1, 11.9,1,1, 1.208, 10514.881, 407.991, 52851.763 24/12/12,15:34:55,08,09,1, 11.9,1,1, 1.208, 10514.921, 408.046, 52851.764 24/12/12,15:34:55,09,09,1, 11.9,1,1, 1.208, 10514.921, 408.079, 52851.789 24/12/12,15:34:55,10,09,1, 11.9,1,1, 1.208, 10514.917, 408.083, 52851.770 24/12/12,15:34:55,11,09,1, 11.9,1,1, 1.208, 10514.896, 408.017, 52851.797 24/12/12,15:34:55,12,09,1, 11.9,1,1, 1.208, 10514.889, 407.995, 52851.691 24/12/12,15:34:55,13,09,1, 11.9,1,1, 1.208, 10514.876, 408.026, 52851.776 24/12/12,15:34:55,14,09,1, 11.9,1,1, 1.208, 10514.912, 408.090, 52851.810 24/12/12,15:34:55,15,09,1, 11.9,1,1, 1.208, 10514.925, 408.083, 52851.791 24/12/12,15:34:55,16,09,1, 11.9,1,1, 1.208, 10514.903, 408.008, 52851.735 24/12/12,15:34:55,17,09,1, 11.9,1,1, 1.208, 10514.880, 408.002, 52851.752 24/12/12,15:34:55,18,09,1, 11.9,1,1, 1.208, 10514.883, 408.006, 52851.749 24/12/12,15:34:55,19,09,1, 11.9,1,1, 1.208, 10514.917, 408.055, 52851.818 24/12/12,15:34:56,00,09,1, 11.8,1,1, 1.208, 10514.910, 408.055, 52851.818 24/12/12,15:34:56,01,09,1, 11.8,1,1, 1.208, 10514.903, 408.050, 52851.823 24/12/12,15:34:56,02,09,1, 11.8,1,1, 1.208, 10514.882, 408.006, 52851.751 24/12/12,15:34:56,03,09,1, 11.8,1,1, 1.208, 10514.892, 407.991, 52851.740 24/12/12,15:34:56,04,09,1, 11.8,1,1, 1.208, 10514.918, 408.034, 52851.796 24/12/12,15:34:56,05,09,1, 11.8,1,1, 1.208, 10514.927, 408.077, 52851.868 24/12/12,15:34:56,06,09,1, 11.8,1,1, 1.208, 10514.922, 408.065, 52851.826 24/12/12,15:34:56,07,09,1, 11.8,1,1, 1.208, 10514.899, 408.033, 52851.772 24/12/12,15:34:56,08,09,1, 11.8,1,1, 1.208, 10514.883, 407.986, 52851.730 24/12/12,15:34:56,09,09,1, 11.8,1,1, 1.208, 10514.875, 407.993, 52851.737 24/12/12,15:34:56,10,09,1, 11.8,1,1, 1.208, 10514.904, 408.066, 52851.856 24/12/12,15:34:56,11,09,1, 11.8,1,1, 1.208, 10514.894, 408.096, 52851.871 24/12/12,15:34:56,12,09,1, 11.8,1,1, 1.208, 10514.877, 408.029, 52851.848 24/12/12,15:34:56,13,09,1, 11.8,1,1, 1.208, 10514.878, 407.971, 52851.739 24/12/12,15:34:56,14,09,1, 11.8,1,1, 1.208, 10514.882, 407.985, 52851.787 24/12/12,15:34:56,15,09,1, 11.8,1,1, 1.208, 10514.902, 408.036, 52851.863 24/12/12,15:34:56,16,09,1, 11.8,1,1, 1.208, 10514.922, 408.088, 52851.822 24/12/12,15:34:56,17,09,1, 11.8,1,1, 1.208, 10514.894, 408.042, 52851.864 24/12/12,15:34:56,18,09,1, 11.8,1,1, 1.208, 10514.891, 407.984, 52851.759 24/12/12,15:34:56,19,09,1, 11.8,1,1, 1.208, 10514.859, 407.966, 52851.775 24/12/12,15:34:57,00,09,1, 11.9,1,1, 1.208, 10514.852, 407.966, 52851.775 24/12/12,15:34:57,01,09,1, 11.9,1,1, 1.208, 10514.918, 408.078, 52851.854 24/12/12,15:34:57,02,09,1, 11.9,1,1, 1.208, 10514.881, 408.045, 52851.938 24/12/12,15:34:57,03,09,1, 11.9,1,1, 1.208, 10514.888, 408.056, 52851.926 24/12/12,15:34:57,04,09,1, 11.9,1,1, 1.208, 10514.884, 408.040, 52851.887 24/12/12,15:34:57,05,09,1, 11.9,1,1, 1.208, 10514.892, 408.051, 52851.925 24/12/12,15:34:57,06,09,1, 11.9,1,1, 1.208, 10514.872, 408.068, 52851.938 24/12/12,15:34:57,07,09,1, 11.9,1,1, 1.208, 10514.896, 408.054, 52851.822 24/12/12,15:34:57,08,09,1, 11.9,1,1, 1.208, 10514.890, 408.027, 52851.875 24/12/12,15:34:57,09,09,1, 11.9,1,1, 1.208, 10514.900, 408.056, 52851.883 24/12/12,15:34:57,10,09,1, 11.9,1,1, 1.208, 10514.866, 408.033, 52851.883 24/12/12,15:34:57,11,09,1, 11.9,1,1, 1.208, 10514.897, 408.033, 52851.858 24/12/12,15:34:57,12,09,1, 11.9,1,1, 1.208, 10514.877, 408.036, 52851.894 24/12/12,15:34:57,13,09,1, 11.9,1,1, 1.208, 10514.884, 408.041, 52851.899 24/12/12,15:34:57,14,09,1, 11.9,1,1, 1.208, 10514.880, 408.038, 52851.916 24/12/12,15:34:57,15,09,1, 11.9,1,1, 1.208, 10514.892, 408.039, 52851.875 24/12/12,15:34:57,16,09,1, 11.9,1,1, 1.208, 10514.883, 408.022, 52851.936 24/12/12,15:34:57,17,09,1, 11.9,1,1, 1.208, 10514.869, 408.020, 52851.879 24/12/12,15:34:57,18,09,1, 11.9,1,1, 1.208, 10514.898, 408.030, 52851.864 24/12/12,15:34:57,19,09,1, 11.9,1,1, 1.208, 10514.881, 408.036, 52851.872 24/12/12,15:34:58,00,09,1, 11.9,1,1, 1.207, 10514.877, 408.036, 52851.872 24/12/12,15:34:58,01,09,1, 11.9,1,1, 1.207, 10514.873, 408.042, 52851.914 24/12/12,15:34:58,02,09,1, 11.9,1,1, 1.207, 10514.863, 408.020, 52851.904 24/12/12,15:34:58,03,09,1, 11.9,1,1, 1.207, 10514.852, 408.032, 52851.914 24/12/12,15:34:58,04,09,1, 11.9,1,1, 1.207, 10514.906, 408.034, 52851.870 24/12/12,15:34:58,05,09,1, 11.9,1,1, 1.207, 10514.865, 408.031, 52851.933 24/12/12,15:34:58,06,09,1, 11.9,1,1, 1.207, 10514.886, 408.014, 52851.911 24/12/12,15:34:58,07,09,1, 11.9,1,1, 1.207, 10514.876, 408.020, 52851.868 24/12/12,15:34:58,08,09,1, 11.9,1,1, 1.207, 10514.856, 408.001, 52851.912 24/12/12,15:34:58,09,09,1, 11.9,1,1, 1.207, 10514.878, 407.994, 52851.846 24/12/12,15:34:58,10,09,1, 11.9,1,1, 1.207, 10514.861, 408.019, 52851.913 24/12/12,15:34:58,11,09,1, 11.9,1,1, 1.207, 10514.872, 408.013, 52851.876 24/12/12,15:34:58,12,09,1, 11.9,1,1, 1.207, 10514.873, 408.021, 52851.861 24/12/12,15:34:58,13,09,1, 11.9,1,1, 1.207, 10514.866, 408.035, 52851.914 24/12/12,15:34:58,14,09,1, 11.9,1,1, 1.207, 10514.842, 408.035, 52851.894 24/12/12,15:34:58,15,09,1, 11.9,1,1, 1.207, 10514.852, 408.040, 52851.908 24/12/12,15:34:58,16,09,1, 11.9,1,1, 1.207, 10514.879, 408.023, 52851.951 24/12/12,15:34:58,17,09,1, 11.9,1,1, 1.207, 10514.861, 407.981, 52851.939 24/12/12,15:34:58,18,09,1, 11.9,1,1, 1.207, 10514.883, 408.017, 52851.924 24/12/12,15:34:58,19,09,1, 11.9,1,1, 1.207, 10514.864, 408.034, 52851.927 24/12/12,15:34:59,00,09,1, 11.9,1,1, 1.208, 10514.860, 408.034, 52851.927 24/12/12,15:34:59,01,09,1, 11.9,1,1, 1.208, 10514.870, 408.056, 52851.943 24/12/12,15:34:59,02,09,1, 11.9,1,1, 1.208, 10514.877, 408.012, 52851.918 24/12/12,15:34:59,03,09,1, 11.9,1,1, 1.208, 10514.857, 408.033, 52851.888 24/12/12,15:34:59,04,09,1, 11.9,1,1, 1.208, 10514.881, 408.005, 52851.896 24/12/12,15:34:59,05,09,1, 11.9,1,1, 1.208, 10514.870, 408.021, 52851.913 24/12/12,15:34:59,06,09,1, 11.9,1,1, 1.208, 10514.865, 408.026, 52851.881 24/12/12,15:34:59,07,09,1, 11.9,1,1, 1.208, 10514.844, 408.018, 52851.908 24/12/12,15:34:59,08,09,1, 11.9,1,1, 1.208, 10514.863, 408.035, 52851.924 24/12/12,15:34:59,09,09,1, 11.9,1,1, 1.208, 10514.861, 408.027, 52851.866 24/12/12,15:34:59,10,09,1, 11.9,1,1, 1.208, 10514.840, 408.011, 52851.881 24/12/12,15:34:59,11,09,1, 11.9,1,1, 1.208, 10514.864, 408.025, 52851.923 24/12/12,15:34:59,12,09,1, 11.9,1,1, 1.208, 10514.857, 408.003, 52851.836 24/12/12,15:34:59,13,09,1, 11.9,1,1, 1.208, 10514.835, 408.024, 52851.890 24/12/12,15:34:59,14,09,1, 11.9,1,1, 1.208, 10514.865, 408.020, 52851.858 24/12/12,15:34:59,15,09,1, 11.9,1,1, 1.208, 10514.842, 408.010, 52851.893 24/12/12,15:34:59,16,09,1, 11.9,1,1, 1.208, 10514.845, 408.015, 52851.897 24/12/12,15:34:59,17,09,1, 11.9,1,1, 1.208, 10514.861, 408.011, 52851.899 24/12/12,15:34:59,18,09,1, 11.9,1,1, 1.208, 10514.844, 408.014, 52851.854 24/12/12,15:34:59,19,09,1, 11.9,1,1, 1.208, 10514.827, 408.017, 52851.867 24/12/12,15:35:00,00,09,1, 11.9,1,1, 1.206, 10514.827, 408.017, 52851.867 24/12/12,15:35:00,01,09,1, 11.9,1,1, 1.206, 10514.840, 408.031, 52851.868 24/12/12,15:35:00,02,09,1, 11.9,1,1, 1.206, 10514.824, 408.005, 52851.824 24/12/12,15:35:00,03,09,1, 11.9,1,1, 1.206, 10514.870, 408.049, 52851.820 24/12/12,15:35:00,04,09,1, 11.9,1,1, 1.206, 10514.836, 408.031, 52851.796 24/12/12,15:35:00,05,09,1, 11.9,1,1, 1.206, 10514.810, 407.962, 52851.748 24/12/12,15:35:00,06,09,1, 11.9,1,1, 1.206, 10514.805, 407.936, 52851.727 24/12/12,15:35:00,07,09,1, 11.9,1,1, 1.206, 10514.832, 408.003, 52851.833 24/12/12,15:35:00,08,09,1, 11.9,1,1, 1.206, 10514.852, 408.058, 52851.860 24/12/12,15:35:00,09,09,1, 11.9,1,1, 1.206, 10514.845, 408.052, 52851.871 24/12/12,15:35:00,10,09,1, 11.9,1,1, 1.206, 10514.842, 408.001, 52851.797 24/12/12,15:35:00,11,09,1, 11.9,1,1, 1.206, 10514.833, 407.949, 52851.818 24/12/12,15:35:00,12,09,1, 11.9,1,1, 1.206, 10514.818, 407.999, 52851.864 24/12/12,15:35:00,13,09,1, 11.9,1,1, 1.206, 10514.858, 408.036, 52851.820 24/12/12,15:35:00,14,09,1, 11.9,1,1, 1.206, 10514.847, 408.053, 52851.867 24/12/12,15:35:00,15,09,1, 11.9,1,1, 1.206, 10514.838, 408.025, 52851.882 24/12/12,15:35:00,16,09,1, 11.9,1,1, 1.206, 10514.814, 407.976, 52851.817 24/12/12,15:35:00,17,09,1, 11.9,1,1, 1.206, 10514.823, 407.955, 52851.806 24/12/12,15:35:00,18,09,1, 11.9,1,1, 1.206, 10514.831, 407.986, 52851.787 24/12/12,15:35:00,19,09,1, 11.9,1,1, 1.206, 10514.862, 408.041, 52851.825 24/12/12,15:35:01,00,09,1, 11.9,1,1, 1.204, 10514.860, 408.041, 52851.825 24/12/12,15:35:01,01,09,1, 11.9,1,1, 1.204, 10514.829, 407.977, 52851.811 24/12/12,15:35:01,02,09,1, 11.9,1,1, 1.204, 10514.815, 407.953, 52851.781 24/12/12,15:35:01,03,09,1, 11.9,1,1, 1.204, 10514.807, 408.007, 52851.820 24/12/12,15:35:01,04,09,1, 11.9,1,1, 1.204, 10514.820, 408.030, 52851.834 24/12/12,15:35:01,05,09,1, 11.9,1,1, 1.204, 10514.831, 408.074, 52851.882 24/12/12,15:35:01,06,09,1, 11.9,1,1, 1.204, 10514.831, 408.018, 52851.859 24/12/12,15:35:01,07,09,1, 11.9,1,1, 1.204, 10514.803, 407.975, 52851.795 24/12/12,15:35:01,08,09,1, 11.9,1,1, 1.204, 10514.792, 407.981, 52851.790 24/12/12,15:35:01,09,09,1, 11.9,1,1, 1.204, 10514.810, 408.022, 52851.895 24/12/12,15:35:01,10,09,1, 11.9,1,1, 1.204, 10514.818, 408.080, 52851.877 24/12/12,15:35:01,11,09,1, 11.9,1,1, 1.204, 10514.843, 408.025, 52851.881 24/12/12,15:35:01,12,09,1, 11.9,1,1, 1.204, 10514.823, 407.993, 52851.811 24/12/12,15:35:01,13,09,1, 11.9,1,1, 1.204, 10514.793, 407.957, 52851.838 24/12/12,15:35:01,14,09,1, 11.9,1,1, 1.204, 10514.801, 407.976, 52851.868 24/12/12,15:35:01,15,09,1, 11.9,1,1, 1.204, 10514.838, 408.053, 52851.899 24/12/12,15:35:01,16,09,1, 11.9,1,1, 1.204, 10514.813, 408.064, 52851.869 24/12/12,15:35:01,17,09,1, 11.9,1,1, 1.204, 10514.812, 408.008, 52851.815 24/12/12,15:35:01,18,09,1, 11.9,1,1, 1.204, 10514.793, 407.970, 52851.771 24/12/12,15:35:01,19,09,1, 11.9,1,1, 1.204, 10514.789, 408.000, 52851.782 24/12/12,15:35:02,00,09,1, 12.0,1,1, 1.206, 10514.785, 408.000, 52851.782 24/12/12,15:35:02,01,09,1, 12.0,1,1, 1.206, 10514.821, 408.052, 52851.821 24/12/12,15:35:02,02,09,1, 12.0,1,1, 1.206, 10514.804, 408.050, 52851.842 24/12/12,15:35:02,03,09,1, 12.0,1,1, 1.206, 10514.780, 407.962, 52851.767 24/12/12,15:35:02,04,09,1, 12.0,1,1, 1.206, 10514.787, 407.969, 52851.729 24/12/12,15:35:02,05,09,1, 12.0,1,1, 1.206, 10514.803, 408.004, 52851.816 24/12/12,15:35:02,06,09,1, 12.0,1,1, 1.206, 10514.820, 408.077, 52851.804 24/12/12,15:35:02,07,09,1, 12.0,1,1, 1.206, 10514.804, 408.060, 52851.837 24/12/12,15:35:02,08,09,1, 12.0,1,1, 1.206, 10514.811, 408.009, 52851.848 24/12/12,15:35:02,09,09,1, 12.0,1,1, 1.206, 10514.790, 407.970, 52851.764 24/12/12,15:35:02,10,09,1, 12.0,1,1, 1.206, 10514.783, 407.987, 52851.815 24/12/12,15:35:02,11,09,1, 12.0,1,1, 1.206, 10514.797, 408.075, 52851.868 24/12/12,15:35:02,12,09,1, 12.0,1,1, 1.206, 10514.814, 408.081, 52851.857 24/12/12,15:35:02,13,09,1, 12.0,1,1, 1.206, 10514.805, 408.043, 52851.851 24/12/12,15:35:02,14,09,1, 12.0,1,1, 1.206, 10514.769, 407.983, 52851.751 24/12/12,15:35:02,15,09,1, 12.0,1,1, 1.206, 10514.783, 408.020, 52851.947 24/12/12,15:35:02,16,09,1, 12.0,1,1, 1.206, 10514.810, 408.051, 52851.896 24/12/12,15:35:02,17,09,1, 12.0,1,1, 1.206, 10514.783, 408.079, 52851.853 24/12/12,15:35:02,18,09,1, 12.0,1,1, 1.206, 10514.802, 408.074, 52851.842 24/12/12,15:35:02,19,09,1, 12.0,1,1, 1.206, 10514.773, 408.005, 52851.778 24/12/12,15:35:03,00,09,1, 11.9,1,1, 1.208, 10514.768, 408.005, 52851.778 24/12/12,15:35:03,01,09,1, 11.9,1,1, 1.208, 10514.786, 408.006, 52851.842 24/12/12,15:35:03,02,09,1, 11.9,1,1, 1.208, 10514.797, 408.060, 52851.867 24/12/12,15:35:03,03,09,1, 11.9,1,1, 1.208, 10514.793, 408.089, 52851.905 24/12/12,15:35:03,04,09,1, 11.9,1,1, 1.208, 10514.788, 408.051, 52851.809 24/12/12,15:35:03,05,09,1, 11.9,1,1, 1.208, 10514.770, 407.989, 52851.766 24/12/12,15:35:03,06,09,1, 11.9,1,1, 1.208, 10514.780, 407.973, 52851.772 24/12/12,15:35:03,07,09,1, 11.9,1,1, 1.208, 10514.786, 408.061, 52851.881 24/12/12,15:35:03,08,09,1, 11.9,1,1, 1.208, 10514.798, 408.095, 52851.918 24/12/12,15:35:03,09,09,1, 11.9,1,1, 1.208, 10514.797, 408.044, 52851.844 24/12/12,15:35:03,10,09,1, 11.9,1,1, 1.208, 10514.748, 408.010, 52851.775 24/12/12,15:35:03,11,09,1, 11.9,1,1, 1.208, 10514.723, 407.966, 52851.817 24/12/12,15:35:03,12,09,1, 11.9,1,1, 1.208, 10514.779, 408.016, 52851.769 24/12/12,15:35:03,13,09,1, 11.9,1,1, 1.208, 10514.783, 408.083, 52851.863 24/12/12,15:35:03,14,09,1, 11.9,1,1, 1.208, 10514.774, 408.103, 52851.856 24/12/12,15:35:03,15,09,1, 11.9,1,1, 1.208, 10514.757, 408.031, 52851.820 24/12/12,15:35:03,16,09,1, 11.9,1,1, 1.208, 10514.747, 407.984, 52851.817 24/12/12,15:35:03,17,09,1, 11.9,1,1, 1.208, 10514.761, 407.994, 52851.856 24/12/12,15:35:03,18,09,1, 11.9,1,1, 1.208, 10514.768, 408.059, 52851.898 24/12/12,15:35:03,19,09,1, 11.9,1,1, 1.208, 10514.785, 408.118, 52851.839 24/12/12,15:35:04,00,09,1, 11.9,1,1, 1.207, 10514.777, 408.118, 52851.839 24/12/12,15:35:04,01,09,1, 11.9,1,1, 1.207, 10514.752, 408.006, 52851.863 24/12/12,15:35:04,02,09,1, 11.9,1,1, 1.207, 10514.751, 407.996, 52851.857 24/12/12,15:35:04,03,09,1, 11.9,1,1, 1.207, 10514.745, 408.048, 52851.857 24/12/12,15:35:04,04,09,1, 11.9,1,1, 1.207, 10514.776, 408.094, 52851.916 24/12/12,15:35:04,05,09,1, 11.9,1,1, 1.207, 10514.771, 408.073, 52851.876 24/12/12,15:35:04,06,09,1, 11.9,1,1, 1.207, 10514.757, 408.024, 52851.816 24/12/12,15:35:04,07,09,1, 11.9,1,1, 1.207, 10514.742, 407.992, 52851.602 24/12/12,15:35:04,08,09,1, 11.9,1,1, 1.207, 10514.720, 408.032, 52851.967 24/12/12,15:35:04,09,09,1, 11.9,1,1, 1.207, 10514.781, 408.085, 52851.966 24/12/12,15:35:04,10,09,1, 11.9,1,1, 1.207, 10514.776, 408.106, 52851.903 24/12/12,15:35:04,11,09,1, 11.9,1,1, 1.207, 10514.759, 408.075, 52851.925 24/12/12,15:35:04,12,09,1, 11.9,1,1, 1.207, 10514.755, 408.003, 52851.865 24/12/12,15:35:04,13,09,1, 11.9,1,1, 1.207, 10514.751, 408.028, 52851.884 24/12/12,15:35:04,14,09,1, 11.9,1,1, 1.207, 10514.725, 408.074, 52851.913 24/12/12,15:35:04,15,09,1, 11.9,1,1, 1.207, 10514.783, 408.104, 52851.954 24/12/12,15:35:04,16,09,1, 11.9,1,1, 1.207, 10514.755, 408.051, 52851.859 24/12/12,15:35:04,17,09,1, 11.9,1,1, 1.207, 10514.746, 408.032, 52851.854 24/12/12,15:35:04,18,09,1, 11.9,1,1, 1.207, 10514.767, 408.023, 52851.853 24/12/12,15:35:04,19,09,1, 11.9,1,1, 1.207, 10514.755, 408.046, 52851.837 24/12/12,15:35:05,00,08,1, 11.8,1,1, 1.206, 10514.752, 408.046, 52851.837 24/12/12,15:35:05,01,08,1, 11.8,1,1, 1.206, 10514.756, 408.110, 52851.953 24/12/12,15:35:05,02,08,1, 11.8,1,1, 1.206, 10514.735, 408.054, 52851.905 24/12/12,15:35:05,03,08,1, 11.8,1,1, 1.206, 10514.698, 408.034, 52851.897 24/12/12,15:35:05,04,08,1, 11.8,1,1, 1.206, 10514.726, 408.004, 52851.833 24/12/12,15:35:05,05,08,1, 11.8,1,1, 1.206, 10514.744, 408.068, 52851.934 24/12/12,15:35:05,06,08,1, 11.8,1,1, 1.206, 10514.755, 408.120, 52851.933 24/12/12,15:35:05,07,08,1, 11.8,1,1, 1.206, 10514.750, 408.073, 52851.897 24/12/12,15:35:05,08,08,1, 11.8,1,1, 1.206, 10514.739, 408.026, 52851.892 24/12/12,15:35:05,09,08,1, 11.8,1,1, 1.206, 10514.735, 407.993, 52851.808 24/12/12,15:35:05,10,08,1, 11.8,1,1, 1.206, 10514.723, 408.034, 52851.818 24/12/12,15:35:05,11,08,1, 11.8,1,1, 1.206, 10514.738, 408.114, 52851.858 24/12/12,15:35:05,12,08,1, 11.8,1,1, 1.206, 10514.753, 408.089, 52851.917 24/12/12,15:35:05,13,08,1, 11.8,1,1, 1.206, 10514.724, 408.065, 52851.855 24/12/12,15:35:05,14,08,1, 11.8,1,1, 1.206, 10514.716, 407.992, 52851.804 24/12/12,15:35:05,15,08,1, 11.8,1,1, 1.206, 10514.745, 408.015, 52851.856 24/12/12,15:35:05,16,08,1, 11.8,1,1, 1.206, 10514.747, 408.067, 52851.889 24/12/12,15:35:05,17,08,1, 11.8,1,1, 1.206, 10514.743, 408.113, 52851.965 24/12/12,15:35:05,18,08,1, 11.8,1,1, 1.206, 10514.746, 408.071, 52851.860 24/12/12,15:35:05,19,08,1, 11.8,1,1, 1.206, 10514.702, 408.006, 52851.864 24/12/12,15:35:06,00,09,1, 11.9,1,1, 1.209, 10514.702, 408.006, 52851.864 24/12/12,15:35:06,01,09,1, 11.9,1,1, 1.209, 10514.742, 408.052, 52851.913 24/12/12,15:35:06,02,09,1, 11.9,1,1, 1.209, 10514.746, 408.121, 52851.903 24/12/12,15:35:06,03,09,1, 11.9,1,1, 1.209, 10514.764, 408.125, 52851.932 24/12/12,15:35:06,04,09,1, 11.9,1,1, 1.209, 10514.702, 408.049, 52851.862 24/12/12,15:35:06,05,09,1, 11.9,1,1, 1.209, 10514.717, 408.004, 52851.850 24/12/12,15:35:06,06,09,1, 11.9,1,1, 1.209, 10514.726, 408.047, 52851.828 24/12/12,15:35:06,07,09,1, 11.9,1,1, 1.209, 10514.761, 408.105, 52851.903 24/12/12,15:35:06,08,09,1, 11.9,1,1, 1.209, 10514.725, 408.112, 52851.904 24/12/12,15:35:06,09,09,1, 11.9,1,1, 1.209, 10514.730, 408.073, 52851.848 24/12/12,15:35:06,10,09,1, 11.9,1,1, 1.209, 10514.699, 408.039, 52851.879 24/12/12,15:35:06,11,09,1, 11.9,1,1, 1.209, 10514.670, 408.024, 52851.814 24/12/12,15:35:06,12,09,1, 11.9,1,1, 1.209, 10514.709, 408.122, 52851.897 24/12/12,15:35:06,13,09,1, 11.9,1,1, 1.209, 10514.743, 408.140, 52851.984 24/12/12,15:35:06,14,09,1, 11.9,1,1, 1.209, 10514.720, 408.105, 52851.897 24/12/12,15:35:06,15,09,1, 11.9,1,1, 1.209, 10514.700, 408.046, 52851.926 24/12/12,15:35:06,16,09,1, 11.9,1,1, 1.209, 10514.687, 408.018, 52851.828 24/12/12,15:35:06,17,09,1, 11.9,1,1, 1.209, 10514.698, 408.079, 52851.856 24/12/12,15:35:06,18,09,1, 11.9,1,1, 1.209, 10514.710, 408.160, 52851.912 24/12/12,15:35:06,19,09,1, 11.9,1,1, 1.209, 10514.743, 408.136, 52851.887 24/12/12,15:35:07,00,08,1, 11.9,1,1, 1.208, 10514.735, 408.136, 52851.887 24/12/12,15:35:07,01,08,1, 11.9,1,1, 1.208, 10514.683, 408.025, 52851.842 24/12/12,15:35:07,02,08,1, 11.9,1,1, 1.208, 10514.697, 408.077, 52851.850 24/12/12,15:35:07,03,08,1, 11.9,1,1, 1.208, 10514.689, 408.114, 52851.918 24/12/12,15:35:07,04,08,1, 11.9,1,1, 1.208, 10514.709, 408.156, 52851.976 24/12/12,15:35:07,05,08,1, 11.9,1,1, 1.208, 10514.693, 408.081, 52851.898 24/12/12,15:35:07,06,08,1, 11.9,1,1, 1.208, 10514.685, 408.064, 52851.927 24/12/12,15:35:07,07,08,1, 11.9,1,1, 1.208, 10514.684, 408.068, 52851.919 24/12/12,15:35:07,08,08,1, 11.9,1,1, 1.208, 10514.708, 408.103, 52851.934 24/12/12,15:35:07,09,08,1, 11.9,1,1, 1.208, 10514.703, 408.153, 52851.975 24/12/12,15:35:07,10,08,1, 11.9,1,1, 1.208, 10514.701, 408.113, 52851.946 24/12/12,15:35:07,11,08,1, 11.9,1,1, 1.208, 10514.666, 408.095, 52851.971 24/12/12,15:35:07,12,08,1, 11.9,1,1, 1.208, 10514.664, 408.041, 52851.912 24/12/12,15:35:07,13,08,1, 11.9,1,1, 1.208, 10514.670, 408.113, 52851.904 24/12/12,15:35:07,14,08,1, 11.9,1,1, 1.208, 10514.703, 408.138, 52851.939 24/12/12,15:35:07,15,08,1, 11.9,1,1, 1.208, 10514.708, 408.152, 52851.934 24/12/12,15:35:07,16,08,1, 11.9,1,1, 1.208, 10514.680, 408.115, 52851.926 24/12/12,15:35:07,17,08,1, 11.9,1,1, 1.208, 10514.669, 408.073, 52851.921 24/12/12,15:35:07,18,08,1, 11.9,1,1, 1.208, 10514.666, 408.098, 52851.920 24/12/12,15:35:07,19,08,1, 11.9,1,1, 1.208, 10514.682, 408.140, 52851.926 24/12/12,15:35:08,00,08,1, 12.0,1,1, 1.208, 10514.677, 408.140, 52851.926 24/12/12,15:35:08,01,08,1, 12.0,1,1, 1.208, 10514.694, 408.125, 52852.007 24/12/12,15:35:08,02,08,1, 12.0,1,1, 1.208, 10514.656, 408.069, 52851.948 24/12/12,15:35:08,03,08,1, 12.0,1,1, 1.208, 10514.689, 408.067, 52851.956 24/12/12,15:35:08,04,08,1, 12.0,1,1, 1.208, 10514.672, 408.122, 52851.952 24/12/12,15:35:08,05,08,1, 12.0,1,1, 1.208, 10514.696, 408.158, 52851.938 24/12/12,15:35:08,06,08,1, 12.0,1,1, 1.208, 10514.679, 408.129, 52851.993 24/12/12,15:35:08,07,08,1, 12.0,1,1, 1.208, 10514.680, 408.082, 52851.931 24/12/12,15:35:08,08,08,1, 12.0,1,1, 1.208, 10514.678, 408.045, 52851.939 24/12/12,15:35:08,09,08,1, 12.0,1,1, 1.208, 10514.644, 408.090, 52851.960 24/12/12,15:35:08,10,08,1, 12.0,1,1, 1.208, 10514.664, 408.130, 52852.026 24/12/12,15:35:08,11,08,1, 12.0,1,1, 1.208, 10514.684, 408.150, 52851.952 24/12/12,15:35:08,12,08,1, 12.0,1,1, 1.208, 10514.653, 408.120, 52851.944 24/12/12,15:35:08,13,08,1, 12.0,1,1, 1.208, 10514.647, 408.072, 52851.963 24/12/12,15:35:08,14,08,1, 12.0,1,1, 1.208, 10514.642, 408.074, 52851.907 24/12/12,15:35:08,15,08,1, 12.0,1,1, 1.208, 10514.639, 408.116, 52851.897 24/12/12,15:35:08,16,08,1, 12.0,1,1, 1.208, 10514.671, 408.163, 52852.014 24/12/12,15:35:08,17,08,1, 12.0,1,1, 1.208, 10514.633, 408.137, 52851.932 24/12/12,15:35:08,18,08,1, 12.0,1,1, 1.208, 10514.624, 408.089, 52851.863 24/12/12,15:35:08,19,08,1, 12.0,1,1, 1.208, 10514.633, 408.068, 52851.842 24/12/12,15:35:09,00,09,1, 12.0,1,1, 1.207, 10514.627, 408.068, 52851.842 24/12/12,15:35:09,01,09,1, 12.0,1,1, 1.207, 10514.660, 408.147, 52851.890 24/12/12,15:35:09,02,09,1, 12.0,1,1, 1.207, 10514.663, 408.168, 52851.916 24/12/12,15:35:09,03,09,1, 12.0,1,1, 1.207, 10514.637, 408.105, 52851.935 24/12/12,15:35:09,04,09,1, 12.0,1,1, 1.207, 10514.638, 408.078, 52851.932 24/12/12,15:35:09,05,09,1, 12.0,1,1, 1.207, 10514.640, 408.066, 52851.933 24/12/12,15:35:09,06,09,1, 12.0,1,1, 1.207, 10514.649, 408.178, 52851.976 24/12/12,15:35:09,07,09,1, 12.0,1,1, 1.207, 10514.661, 408.162, 52851.982 24/12/12,15:35:09,08,09,1, 12.0,1,1, 1.207, 10514.655, 408.160, 52851.979 24/12/12,15:35:09,09,09,1, 12.0,1,1, 1.207, 10514.641, 408.090, 52851.854 24/12/12,15:35:09,10,09,1, 12.0,1,1, 1.207, 10514.624, 408.108, 52851.943 24/12/12,15:35:09,11,09,1, 12.0,1,1, 1.207, 10514.644, 408.147, 52851.932 24/12/12,15:35:09,12,09,1, 12.0,1,1, 1.207, 10514.639, 408.209, 52851.959 24/12/12,15:35:09,13,09,1, 12.0,1,1, 1.207, 10514.630, 408.158, 52852.025 24/12/12,15:35:09,14,09,1, 12.0,1,1, 1.207, 10514.635, 408.109, 52851.961 24/12/12,15:35:09,15,09,1, 12.0,1,1, 1.207, 10514.625, 408.090, 52851.934 24/12/12,15:35:09,16,09,1, 12.0,1,1, 1.207, 10514.643, 408.134, 52851.911 24/12/12,15:35:09,17,09,1, 12.0,1,1, 1.207, 10514.658, 408.197, 52851.942 24/12/12,15:35:09,18,09,1, 12.0,1,1, 1.207, 10514.656, 408.193, 52851.993 24/12/12,15:35:09,19,09,1, 12.0,1,1, 1.207, 10514.605, 408.140, 52851.984 24/12/12,15:35:10,00,08,1, 11.9,1,1, 1.209, 10514.601, 408.140, 52851.984 24/12/12,15:35:10,01,08,1, 11.9,1,1, 1.209, 10514.612, 408.125, 52851.903 24/12/12,15:35:10,02,08,1, 11.9,1,1, 1.209, 10514.626, 408.206, 52851.970 24/12/12,15:35:10,03,08,1, 11.9,1,1, 1.209, 10514.655, 408.239, 52852.063 24/12/12,15:35:10,04,08,1, 11.9,1,1, 1.209, 10514.640, 408.165, 52851.962 24/12/12,15:35:10,05,08,1, 11.9,1,1, 1.209, 10514.594, 408.103, 52851.932 24/12/12,15:35:10,06,08,1, 11.9,1,1, 1.209, 10514.608, 408.101, 52851.909 24/12/12,15:35:10,07,08,1, 11.9,1,1, 1.209, 10514.622, 408.186, 52852.068 24/12/12,15:35:10,08,08,1, 11.9,1,1, 1.209, 10514.615, 408.219, 52852.032 24/12/12,15:35:10,09,08,1, 11.9,1,1, 1.209, 10514.640, 408.186, 52851.970 24/12/12,15:35:10,10,08,1, 11.9,1,1, 1.209, 10514.603, 408.148, 52851.913 24/12/12,15:35:10,11,08,1, 11.9,1,1, 1.209, 10514.593, 408.110, 52851.908 24/12/12,15:35:10,12,08,1, 11.9,1,1, 1.209, 10514.585, 408.164, 52852.034 24/12/12,15:35:10,13,08,1, 11.9,1,1, 1.209, 10514.649, 408.221, 52851.981 24/12/12,15:35:10,14,08,1, 11.9,1,1, 1.209, 10514.617, 408.238, 52852.097 24/12/12,15:35:10,15,08,1, 11.9,1,1, 1.209, 10514.645, 408.162, 52851.972 24/12/12,15:35:10,16,08,1, 11.9,1,1, 1.209, 10514.590, 408.119, 52851.885 24/12/12,15:35:10,17,08,1, 11.9,1,1, 1.209, 10514.606, 408.130, 52851.978 24/12/12,15:35:10,18,08,1, 11.9,1,1, 1.209, 10514.611, 408.200, 52851.976 24/12/12,15:35:10,19,08,1, 11.9,1,1, 1.209, 10514.616, 408.239, 52852.017 24/12/12,15:35:11,00,09,1, 11.9,1,1, 1.207, 10514.610, 408.239, 52852.017 24/12/12,15:35:11,01,09,1, 11.9,1,1, 1.207, 10514.583, 408.142, 52851.918 24/12/12,15:35:11,02,09,1, 11.9,1,1, 1.207, 10514.588, 408.121, 52851.945 24/12/12,15:35:11,03,09,1, 11.9,1,1, 1.207, 10514.576, 408.205, 52852.003 24/12/12,15:35:11,04,09,1, 11.9,1,1, 1.207, 10514.609, 408.239, 52852.036 24/12/12,15:35:11,05,09,1, 11.9,1,1, 1.207, 10514.607, 408.237, 52851.982 24/12/12,15:35:11,06,09,1, 11.9,1,1, 1.207, 10514.589, 408.174, 52851.956 24/12/12,15:35:11,07,09,1, 11.9,1,1, 1.207, 10514.590, 408.133, 52851.925 24/12/12,15:35:11,08,09,1, 11.9,1,1, 1.207, 10514.559, 408.167, 52851.954 24/12/12,15:35:11,09,09,1, 11.9,1,1, 1.207, 10514.604, 408.212, 52851.957 24/12/12,15:35:11,10,09,1, 11.9,1,1, 1.207, 10514.603, 408.233, 52852.042 24/12/12,15:35:11,11,09,1, 11.9,1,1, 1.207, 10514.591, 408.174, 52851.922 24/12/12,15:35:11,12,09,1, 11.9,1,1, 1.207, 10514.569, 408.153, 52851.884 24/12/12,15:35:11,13,09,1, 11.9,1,1, 1.207, 10514.582, 408.164, 52851.979 24/12/12,15:35:11,14,09,1, 11.9,1,1, 1.207, 10514.596, 408.214, 52851.980 24/12/12,15:35:11,15,09,1, 11.9,1,1, 1.207, 10514.574, 408.262, 52852.037 24/12/12,15:35:11,16,09,1, 11.9,1,1, 1.207, 10514.588, 408.212, 52851.968 24/12/12,15:35:11,17,09,1, 11.9,1,1, 1.207, 10514.574, 408.185, 52851.953 24/12/12,15:35:11,18,09,1, 11.9,1,1, 1.207, 10514.553, 408.149, 52851.927 24/12/12,15:35:11,19,09,1, 11.9,1,1, 1.207, 10514.550, 408.166, 52852.027 24/12/12,15:35:12,00,09,1, 12.0,1,1, 1.202, 10514.543, 408.166, 52852.027 24/12/12,15:35:12,01,09,1, 12.0,1,1, 1.202, 10514.576, 408.236, 52851.997 24/12/12,15:35:12,02,09,1, 12.0,1,1, 1.202, 10514.553, 408.218, 52851.986 24/12/12,15:35:12,03,09,1, 12.0,1,1, 1.202, 10514.547, 408.159, 52851.926 24/12/12,15:35:12,04,09,1, 12.0,1,1, 1.202, 10514.546, 408.151, 52851.948 24/12/12,15:35:12,05,09,1, 12.0,1,1, 1.202, 10514.559, 408.210, 52852.034 24/12/12,15:35:12,06,09,1, 12.0,1,1, 1.202, 10514.561, 408.239, 52852.056 24/12/12,15:35:12,07,09,1, 12.0,1,1, 1.202, 10514.571, 408.253, 52852.038 24/12/12,15:35:12,08,09,1, 12.0,1,1, 1.202, 10514.537, 408.188, 52851.940 24/12/12,15:35:12,09,09,1, 12.0,1,1, 1.202, 10514.541, 408.172, 52852.029 24/12/12,15:35:12,10,09,1, 12.0,1,1, 1.202, 10514.534, 408.208, 52852.009 24/12/12,15:35:12,11,09,1, 12.0,1,1, 1.202, 10514.556, 408.273, 52852.038 24/12/12,15:35:12,12,09,1, 12.0,1,1, 1.202, 10514.580, 408.255, 52852.000 24/12/12,15:35:12,13,09,1, 12.0,1,1, 1.202, 10514.556, 408.219, 52852.005 24/12/12,15:35:12,14,09,1, 12.0,1,1, 1.202, 10514.512, 408.210, 52851.952 24/12/12,15:35:12,15,09,1, 12.0,1,1, 1.202, 10514.549, 408.181, 52851.956 24/12/12,15:35:12,16,09,1, 12.0,1,1, 1.202, 10514.529, 408.263, 52851.994 24/12/12,15:35:12,17,09,1, 12.0,1,1, 1.202, 10514.552, 408.296, 52852.071 24/12/12,15:35:12,18,09,1, 12.0,1,1, 1.202, 10514.546, 408.255, 52852.090 24/12/12,15:35:12,19,09,1, 12.0,1,1, 1.202, 10514.507, 408.200, 52851.975 24/12/12,15:35:13,00,09,1, 11.9,1,1, 1.205, 10514.501, 408.200, 52851.975 24/12/12,15:35:13,01,09,1, 11.9,1,1, 1.205, 10514.530, 408.208, 52852.023 24/12/12,15:35:13,02,09,1, 11.9,1,1, 1.205, 10514.535, 408.291, 52852.045 24/12/12,15:35:13,03,09,1, 11.9,1,1, 1.205, 10514.552, 408.302, 52852.049 24/12/12,15:35:13,04,09,1, 11.9,1,1, 1.205, 10514.517, 408.230, 52852.045 24/12/12,15:35:13,05,09,1, 11.9,1,1, 1.205, 10514.524, 408.207, 52851.987 24/12/12,15:35:13,06,09,1, 11.9,1,1, 1.205, 10514.476, 408.192, 52851.949 24/12/12,15:35:13,07,09,1, 11.9,1,1, 1.205, 10514.542, 408.256, 52851.988 24/12/12,15:35:13,08,09,1, 11.9,1,1, 1.205, 10514.539, 408.303, 52852.035 24/12/12,15:35:13,09,09,1, 11.9,1,1, 1.205, 10514.516, 408.261, 52852.074 24/12/12,15:35:13,10,09,1, 11.9,1,1, 1.205, 10514.476, 408.200, 52852.022 24/12/12,15:35:13,11,09,1, 11.9,1,1, 1.205, 10514.492, 408.200, 52851.930 24/12/12,15:35:13,12,09,1, 11.9,1,1, 1.205, 10514.504, 408.250, 52851.975 24/12/12,15:35:13,13,09,1, 11.9,1,1, 1.205, 10514.540, 408.288, 52852.036 24/12/12,15:35:13,14,09,1, 11.9,1,1, 1.205, 10514.522, 408.285, 52852.028 24/12/12,15:35:13,15,09,1, 11.9,1,1, 1.205, 10514.486, 408.237, 52851.983 24/12/12,15:35:13,16,09,1, 11.9,1,1, 1.205, 10514.485, 408.181, 52851.982 24/12/12,15:35:13,17,09,1, 11.9,1,1, 1.205, 10514.464, 408.208, 52852.074 24/12/12,15:35:13,18,09,1, 11.9,1,1, 1.205, 10514.486, 408.277, 52852.068 24/12/12,15:35:13,19,09,1, 11.9,1,1, 1.205, 10514.506, 408.324, 52852.102 24/12/12,15:35:14,00,09,1, 11.9,1,1, 1.204, 10514.501, 408.324, 52852.102 24/12/12,15:35:14,01,09,1, 11.9,1,1, 1.204, 10514.467, 408.201, 52851.984 24/12/12,15:35:14,02,09,1, 11.9,1,1, 1.204, 10514.489, 408.197, 52851.987 24/12/12,15:35:14,03,09,1, 11.9,1,1, 1.204, 10514.454, 408.284, 52852.056 24/12/12,15:35:14,04,09,1, 11.9,1,1, 1.204, 10514.493, 408.292, 52852.096 24/12/12,15:35:14,05,09,1, 11.9,1,1, 1.204, 10514.488, 408.279, 52852.063 24/12/12,15:35:14,06,09,1, 11.9,1,1, 1.204, 10514.472, 408.227, 52852.012 24/12/12,15:35:14,07,09,1, 11.9,1,1, 1.204, 10514.463, 408.198, 52851.971 24/12/12,15:35:14,08,09,1, 11.9,1,1, 1.204, 10514.451, 408.225, 52852.027 24/12/12,15:35:14,09,09,1, 11.9,1,1, 1.204, 10514.462, 408.266, 52852.028 24/12/12,15:35:14,10,09,1, 11.9,1,1, 1.204, 10514.490, 408.303, 52852.094 24/12/12,15:35:14,11,09,1, 11.9,1,1, 1.204, 10514.469, 408.254, 52852.066 24/12/12,15:35:14,12,09,1, 11.9,1,1, 1.204, 10514.443, 408.213, 52851.985 24/12/12,15:35:14,13,09,1, 11.9,1,1, 1.204, 10514.461, 408.196, 52852.047 24/12/12,15:35:14,14,09,1, 11.9,1,1, 1.204, 10514.450, 408.255, 52852.019 24/12/12,15:35:14,15,09,1, 11.9,1,1, 1.204, 10514.477, 408.281, 52852.116 24/12/12,15:35:14,16,09,1, 11.9,1,1, 1.204, 10514.461, 408.304, 52852.026 24/12/12,15:35:14,17,09,1, 11.9,1,1, 1.204, 10514.440, 408.255, 52852.035 24/12/12,15:35:14,18,09,1, 11.9,1,1, 1.204, 10514.431, 408.217, 52851.970 24/12/12,15:35:14,19,09,1, 11.9,1,1, 1.204, 10514.433, 408.241, 52852.058 24/12/12,15:35:15,00,09,1, 11.9,1,1, 1.204, 10514.426, 408.241, 52852.058 24/12/12,15:35:15,01,09,1, 11.9,1,1, 1.204, 10514.481, 408.321, 52852.040 24/12/12,15:35:15,02,09,1, 11.9,1,1, 1.204, 10514.452, 408.290, 52852.007 24/12/12,15:35:15,03,09,1, 11.9,1,1, 1.204, 10514.455, 408.230, 52851.888 24/12/12,15:35:15,04,09,1, 11.9,1,1, 1.204, 10514.415, 408.244, 52852.064 24/12/12,15:35:15,05,09,1, 11.9,1,1, 1.204, 10514.459, 408.289, 52852.028 24/12/12,15:35:15,06,09,1, 11.9,1,1, 1.204, 10514.444, 408.329, 52852.029 24/12/12,15:35:15,07,09,1, 11.9,1,1, 1.204, 10514.450, 408.346, 52852.091 24/12/12,15:35:15,08,09,1, 11.9,1,1, 1.204, 10514.429, 408.278, 52852.071 24/12/12,15:35:15,09,09,1, 11.9,1,1, 1.204, 10514.414, 408.251, 52852.018 24/12/12,15:35:15,10,09,1, 11.9,1,1, 1.204, 10514.415, 408.274, 52852.005 24/12/12,15:35:15,11,09,1, 11.9,1,1, 1.204, 10514.455, 408.331, 52852.040 24/12/12,15:35:15,12,09,1, 11.9,1,1, 1.204, 10514.445, 408.354, 52852.101 24/12/12,15:35:15,13,09,1, 11.9,1,1, 1.204, 10514.418, 408.298, 52852.106 24/12/12,15:35:15,14,09,1, 11.9,1,1, 1.204, 10514.419, 408.245, 52851.986 24/12/12,15:35:15,15,09,1, 11.9,1,1, 1.204, 10514.424, 408.242, 52851.993 24/12/12,15:35:15,16,09,1, 11.9,1,1, 1.204, 10514.417, 408.289, 52852.085 24/12/12,15:35:15,17,09,1, 11.9,1,1, 1.204, 10514.422, 408.351, 52852.150 24/12/12,15:35:15,18,09,1, 11.9,1,1, 1.204, 10514.412, 408.318, 52852.062 24/12/12,15:35:15,19,09,1, 11.9,1,1, 1.204, 10514.440, 408.263, 52852.028 24/12/12,15:35:16,00,09,1, 11.9,1,1, 1.206, 10514.435, 408.263, 52852.028 24/12/12,15:35:16,01,09,1, 11.9,1,1, 1.206, 10514.400, 408.280, 52852.052 24/12/12,15:35:16,02,09,1, 11.9,1,1, 1.206, 10514.407, 408.354, 52852.097 24/12/12,15:35:16,03,09,1, 11.9,1,1, 1.206, 10514.422, 408.358, 52852.097 24/12/12,15:35:16,04,09,1, 11.9,1,1, 1.206, 10514.404, 408.290, 52852.061 24/12/12,15:35:16,05,09,1, 11.9,1,1, 1.206, 10514.391, 408.246, 52852.062 24/12/12,15:35:16,06,09,1, 11.9,1,1, 1.206, 10514.375, 408.262, 52852.088 24/12/12,15:35:16,07,09,1, 11.9,1,1, 1.206, 10514.412, 408.297, 52852.097 24/12/12,15:35:16,08,09,1, 11.9,1,1, 1.206, 10514.420, 408.381, 52852.096 24/12/12,15:35:16,09,09,1, 11.9,1,1, 1.206, 10514.407, 408.335, 52852.136 24/12/12,15:35:16,10,09,1, 11.9,1,1, 1.206, 10514.396, 408.279, 52852.066 24/12/12,15:35:16,11,09,1, 11.9,1,1, 1.206, 10514.360, 408.257, 52852.079 24/12/12,15:35:16,12,09,1, 11.9,1,1, 1.206, 10514.379, 408.300, 52852.133 24/12/12,15:35:16,13,09,1, 11.9,1,1, 1.206, 10514.406, 408.369, 52852.076 24/12/12,15:35:16,14,09,1, 11.9,1,1, 1.206, 10514.393, 408.368, 52852.090 24/12/12,15:35:16,15,09,1, 11.9,1,1, 1.206, 10514.390, 408.304, 52852.082 24/12/12,15:35:16,16,09,1, 11.9,1,1, 1.206, 10514.361, 408.269, 52852.096 24/12/12,15:35:16,17,09,1, 11.9,1,1, 1.206, 10514.355, 408.290, 52851.984 24/12/12,15:35:16,18,09,1, 11.9,1,1, 1.206, 10514.403, 408.294, 52852.053 24/12/12,15:35:16,19,09,1, 11.9,1,1, 1.206, 10514.397, 408.389, 52852.170 24/12/12,15:35:17,00,09,1, 11.9,1,1, 1.205, 10514.393, 408.389, 52852.170 24/12/12,15:35:17,01,09,1, 11.9,1,1, 1.205, 10514.390, 408.289, 52852.054 24/12/12,15:35:17,02,09,1, 11.9,1,1, 1.205, 10514.360, 408.272, 52852.038 24/12/12,15:35:17,03,09,1, 11.9,1,1, 1.205, 10514.329, 408.313, 52852.017 24/12/12,15:35:17,04,09,1, 11.9,1,1, 1.205, 10514.366, 408.342, 52852.091 24/12/12,15:35:17,05,09,1, 11.9,1,1, 1.205, 10514.383, 408.375, 52852.118 24/12/12,15:35:17,06,09,1, 11.9,1,1, 1.205, 10514.363, 408.338, 52852.136 24/12/12,15:35:17,07,09,1, 11.9,1,1, 1.205, 10514.319, 408.282, 52852.101 24/12/12,15:35:17,08,09,1, 11.9,1,1, 1.205, 10514.353, 408.278, 52852.025 24/12/12,15:35:17,09,09,1, 11.9,1,1, 1.205, 10514.357, 408.324, 52852.063 24/12/12,15:35:17,10,09,1, 11.9,1,1, 1.205, 10514.350, 408.366, 52852.178 24/12/12,15:35:17,11,09,1, 11.9,1,1, 1.205, 10514.372, 408.377, 52852.114 24/12/12,15:35:17,12,09,1, 11.9,1,1, 1.205, 10514.347, 408.313, 52852.141 24/12/12,15:35:17,13,09,1, 11.9,1,1, 1.205, 10514.343, 408.308, 52852.092 24/12/12,15:35:17,14,09,1, 11.9,1,1, 1.205, 10514.342, 408.307, 52852.040 24/12/12,15:35:17,15,09,1, 11.9,1,1, 1.205, 10514.367, 408.387, 52852.182 24/12/12,15:35:17,16,09,1, 11.9,1,1, 1.205, 10514.355, 408.412, 52852.200 24/12/12,15:35:17,17,09,1, 11.9,1,1, 1.205, 10514.351, 408.351, 52852.113 24/12/12,15:35:17,18,09,1, 11.9,1,1, 1.205, 10514.325, 408.322, 52852.161 24/12/12,15:35:17,19,09,1, 11.9,1,1, 1.205, 10514.305, 408.300, 52852.081 24/12/12,15:35:18,00,09,1, 11.9,1,1, 1.205, 10514.301, 408.300, 52852.081 24/12/12,15:35:18,01,09,1, 11.9,1,1, 1.205, 10514.361, 408.406, 52852.216 24/12/12,15:35:18,02,09,1, 11.9,1,1, 1.205, 10514.322, 408.395, 52852.187 24/12/12,15:35:18,03,09,1, 11.9,1,1, 1.205, 10514.300, 408.333, 52852.133 24/12/12,15:35:18,04,09,1, 11.9,1,1, 1.205, 10514.310, 408.298, 52852.090 24/12/12,15:35:18,05,09,1, 11.9,1,1, 1.205, 10514.294, 408.325, 52852.077 24/12/12,15:35:18,06,09,1, 11.9,1,1, 1.205, 10514.314, 408.392, 52852.139 24/12/12,15:35:18,07,09,1, 11.9,1,1, 1.205, 10514.321, 408.394, 52852.149 24/12/12,15:35:18,08,09,1, 11.9,1,1, 1.205, 10514.313, 408.349, 52852.156 24/12/12,15:35:18,09,09,1, 11.9,1,1, 1.205, 10514.283, 408.295, 52852.133 24/12/12,15:35:18,10,09,1, 11.9,1,1, 1.205, 10514.299, 408.300, 52852.050 24/12/12,15:35:18,11,09,1, 11.9,1,1, 1.205, 10514.345, 408.362, 52852.167 24/12/12,15:35:18,12,09,1, 11.9,1,1, 1.205, 10514.334, 408.400, 52852.154 24/12/12,15:35:18,13,09,1, 11.9,1,1, 1.205, 10514.335, 408.390, 52852.196 24/12/12,15:35:18,14,09,1, 11.9,1,1, 1.205, 10514.309, 408.348, 52852.136 24/12/12,15:35:18,15,09,1, 11.9,1,1, 1.205, 10514.299, 408.281, 52852.055 24/12/12,15:35:18,16,09,1, 11.9,1,1, 1.205, 10514.297, 408.335, 52852.090 24/12/12,15:35:18,17,09,1, 11.9,1,1, 1.205, 10514.294, 408.394, 52852.070 24/12/12,15:35:18,18,09,1, 11.9,1,1, 1.205, 10514.305, 408.413, 52852.170 24/12/12,15:35:18,19,09,1, 11.9,1,1, 1.205, 10514.294, 408.370, 52852.150 24/12/12,15:35:19,00,09,1, 11.9,1,1, 1.207, 10514.293, 408.370, 52852.150 24/12/12,15:35:19,01,09,1, 11.9,1,1, 1.207, 10514.277, 408.302, 52852.110 24/12/12,15:35:19,02,09,1, 11.9,1,1, 1.207, 10514.294, 408.359, 52852.100 24/12/12,15:35:19,03,09,1, 11.9,1,1, 1.207, 10514.303, 408.389, 52852.151 24/12/12,15:35:19,04,09,1, 11.9,1,1, 1.207, 10514.296, 408.393, 52852.161 24/12/12,15:35:19,05,09,1, 11.9,1,1, 1.207, 10514.287, 408.354, 52852.115 24/12/12,15:35:19,06,09,1, 11.9,1,1, 1.207, 10514.274, 408.313, 52852.093 24/12/12,15:35:19,07,09,1, 11.9,1,1, 1.207, 10514.258, 408.330, 52852.103 24/12/12,15:35:19,08,09,1, 11.9,1,1, 1.207, 10514.294, 408.412, 52852.192 24/12/12,15:35:19,09,09,1, 11.9,1,1, 1.207, 10514.277, 408.399, 52852.182 24/12/12,15:35:19,10,09,1, 11.9,1,1, 1.207, 10514.254, 408.379, 52852.113 24/12/12,15:35:19,11,09,1, 11.9,1,1, 1.207, 10514.251, 408.290, 52852.124 24/12/12,15:35:19,12,09,1, 11.9,1,1, 1.207, 10514.263, 408.330, 52852.161 24/12/12,15:35:19,13,09,1, 11.9,1,1, 1.207, 10514.279, 408.361, 52852.202 24/12/12,15:35:19,14,09,1, 11.9,1,1, 1.207, 10514.285, 408.399, 52852.196 24/12/12,15:35:19,15,09,1, 11.9,1,1, 1.207, 10514.264, 408.401, 52852.219 24/12/12,15:35:19,16,09,1, 11.9,1,1, 1.207, 10514.238, 408.330, 52852.132 24/12/12,15:35:19,17,09,1, 11.9,1,1, 1.207, 10514.240, 408.315, 52852.158 24/12/12,15:35:19,18,09,1, 11.9,1,1, 1.207, 10514.251, 408.336, 52852.177 24/12/12,15:35:19,19,09,1, 11.9,1,1, 1.207, 10514.258, 408.401, 52852.265 24/12/12,15:35:20,00,09,1, 11.9,1,1, 1.203, 10514.251, 408.401, 52852.265 24/12/12,15:35:20,01,09,1, 11.9,1,1, 1.203, 10514.254, 408.356, 52852.178 24/12/12,15:35:20,02,09,1, 11.9,1,1, 1.203, 10514.234, 408.362, 52852.185 24/12/12,15:35:20,03,09,1, 11.9,1,1, 1.203, 10514.221, 408.313, 52852.100 24/12/12,15:35:20,04,09,1, 11.9,1,1, 1.203, 10514.228, 408.368, 52852.174 24/12/12,15:35:20,05,09,1, 11.9,1,1, 1.203, 10514.258, 408.420, 52852.166 24/12/12,15:35:20,06,09,1, 11.9,1,1, 1.203, 10514.231, 408.408, 52852.240 24/12/12,15:35:20,07,09,1, 11.9,1,1, 1.203, 10514.244, 408.341, 52852.130 24/12/12,15:35:20,08,09,1, 11.9,1,1, 1.203, 10514.202, 408.312, 52852.213 24/12/12,15:35:20,09,09,1, 11.9,1,1, 1.203, 10514.233, 408.350, 52852.190 24/12/12,15:35:20,10,09,1, 11.9,1,1, 1.203, 10514.255, 408.395, 52852.124 24/12/12,15:35:20,11,09,1, 11.9,1,1, 1.203, 10514.254, 408.433, 52852.210 24/12/12,15:35:20,12,09,1, 11.9,1,1, 1.203, 10514.238, 408.366, 52852.207 24/12/12,15:35:20,13,09,1, 11.9,1,1, 1.203, 10514.210, 408.309, 52852.200 24/12/12,15:35:20,14,09,1, 11.9,1,1, 1.203, 10514.202, 408.321, 52852.178 24/12/12,15:35:20,15,09,1, 11.9,1,1, 1.203, 10514.226, 408.378, 52852.176 24/12/12,15:35:20,16,09,1, 11.9,1,1, 1.203, 10514.224, 408.431, 52852.239 24/12/12,15:35:20,17,09,1, 11.9,1,1, 1.203, 10514.204, 408.400, 52852.242 24/12/12,15:35:20,18,09,1, 11.9,1,1, 1.203, 10514.181, 408.338, 52852.162 24/12/12,15:35:20,19,09,1, 11.9,1,1, 1.203, 10514.191, 408.330, 52852.136 24/12/12,15:35:21,00,09,1, 11.9,1,1, 1.206, 10514.184, 408.330, 52852.136 24/12/12,15:35:21,01,09,1, 11.9,1,1, 1.206, 10514.222, 408.434, 52852.256 24/12/12,15:35:21,02,09,1, 11.9,1,1, 1.206, 10514.219, 408.435, 52852.275 24/12/12,15:35:21,03,09,1, 11.9,1,1, 1.206, 10514.190, 408.355, 52852.196 24/12/12,15:35:21,04,09,1, 11.9,1,1, 1.206, 10514.198, 408.329, 52852.210 24/12/12,15:35:21,05,09,1, 11.9,1,1, 1.206, 10514.210, 408.364, 52852.179 24/12/12,15:35:21,06,09,1, 11.9,1,1, 1.206, 10514.203, 408.410, 52852.197 24/12/12,15:35:21,07,09,1, 11.9,1,1, 1.206, 10514.199, 408.429, 52852.273 24/12/12,15:35:21,08,09,1, 11.9,1,1, 1.206, 10514.189, 408.397, 52852.237 24/12/12,15:35:21,09,09,1, 11.9,1,1, 1.206, 10514.161, 408.328, 52852.113 24/12/12,15:35:21,10,09,1, 11.9,1,1, 1.206, 10514.168, 408.332, 52852.101 24/12/12,15:35:21,11,09,1, 11.9,1,1, 1.206, 10514.179, 408.391, 52852.217 24/12/12,15:35:21,12,09,1, 11.9,1,1, 1.206, 10514.191, 408.433, 52852.221 24/12/12,15:35:21,13,09,1, 11.9,1,1, 1.206, 10514.175, 408.393, 52852.187 24/12/12,15:35:21,14,09,1, 11.9,1,1, 1.206, 10514.150, 408.352, 52852.247 24/12/12,15:35:21,15,09,1, 11.9,1,1, 1.206, 10514.149, 408.342, 52852.188 24/12/12,15:35:21,16,09,1, 11.9,1,1, 1.206, 10514.175, 408.370, 52852.253 24/12/12,15:35:21,17,09,1, 11.9,1,1, 1.206, 10514.189, 408.433, 52852.199 24/12/12,15:35:21,18,09,1, 11.9,1,1, 1.206, 10514.163, 408.425, 52852.189 24/12/12,15:35:21,19,09,1, 11.9,1,1, 1.206, 10514.148, 408.382, 52852.172 24/12/12,15:35:22,00,09,1, 11.9,1,1, 1.203, 10514.143, 408.382, 52852.172 24/12/12,15:35:22,01,09,1, 11.9,1,1, 1.203, 10514.153, 408.354, 52852.232 24/12/12,15:35:22,02,09,1, 11.9,1,1, 1.203, 10514.147, 408.404, 52852.269 24/12/12,15:35:22,03,09,1, 11.9,1,1, 1.203, 10514.169, 408.421, 52852.183 24/12/12,15:35:22,04,09,1, 11.9,1,1, 1.203, 10514.136, 408.399, 52852.255 24/12/12,15:35:22,05,09,1, 11.9,1,1, 1.203, 10514.127, 408.338, 52852.207 24/12/12,15:35:22,06,09,1, 11.9,1,1, 1.203, 10514.127, 408.349, 52852.153 24/12/12,15:35:22,07,09,1, 11.9,1,1, 1.203, 10514.142, 408.380, 52852.232 24/12/12,15:35:22,08,09,1, 11.9,1,1, 1.203, 10514.143, 408.436, 52852.253 24/12/12,15:35:22,09,09,1, 11.9,1,1, 1.203, 10514.143, 408.403, 52852.206 24/12/12,15:35:22,10,09,1, 11.9,1,1, 1.203, 10514.115, 408.346, 52852.249 24/12/12,15:35:22,11,09,1, 11.9,1,1, 1.203, 10514.110, 408.318, 52852.234 24/12/12,15:35:22,12,09,1, 11.9,1,1, 1.203, 10514.130, 408.358, 52852.204 24/12/12,15:35:22,13,09,1, 11.9,1,1, 1.203, 10514.138, 408.404, 52852.225 24/12/12,15:35:22,14,09,1, 11.9,1,1, 1.203, 10514.120, 408.419, 52852.181 24/12/12,15:35:22,15,09,1, 11.9,1,1, 1.203, 10514.125, 408.386, 52852.254 24/12/12,15:35:22,16,09,1, 11.9,1,1, 1.203, 10514.141, 408.313, 52851.933 24/12/12,15:35:22,17,09,1, 11.9,1,1, 1.203, 10514.096, 408.339, 52852.124 24/12/12,15:35:22,18,09,1, 11.9,1,1, 1.203, 10514.103, 408.414, 52852.246 24/12/12,15:35:22,19,09,1, 11.9,1,1, 1.203, 10514.141, 408.410, 52852.211 24/12/12,15:35:23,00,09,1, 11.9,1,1, 1.206, 10514.134, 408.410, 52852.211 24/12/12,15:35:23,01,09,1, 11.9,1,1, 1.206, 10514.059, 408.356, 52852.128 24/12/12,15:35:23,02,09,1, 11.9,1,1, 1.206, 10514.092, 408.342, 52852.245 24/12/12,15:35:23,03,09,1, 11.9,1,1, 1.206, 10514.088, 408.332, 52852.155 24/12/12,15:35:23,04,09,1, 11.9,1,1, 1.206, 10514.124, 408.411, 52852.234 24/12/12,15:35:23,05,09,1, 11.9,1,1, 1.206, 10514.091, 408.415, 52852.426 24/12/12,15:35:23,06,09,1, 11.9,1,1, 1.206, 10514.058, 408.378, 52852.316 24/12/12,15:35:23,07,09,1, 11.9,1,1, 1.206, 10514.040, 408.341, 52852.237 24/12/12,15:35:23,08,09,1, 11.9,1,1, 1.206, 10514.068, 408.329, 52852.232 24/12/12,15:35:23,09,09,1, 11.9,1,1, 1.206, 10514.068, 408.390, 52852.207 24/12/12,15:35:23,10,09,1, 11.9,1,1, 1.206, 10514.088, 408.432, 52852.310 24/12/12,15:35:23,11,09,1, 11.9,1,1, 1.206, 10514.082, 408.418, 52852.265 24/12/12,15:35:23,12,09,1, 11.9,1,1, 1.206, 10514.067, 408.327, 52852.274 24/12/12,15:35:23,13,09,1, 11.9,1,1, 1.206, 10514.055, 408.317, 52852.193 24/12/12,15:35:23,14,09,1, 11.9,1,1, 1.206, 10514.080, 408.364, 52852.178 24/12/12,15:35:23,15,09,1, 11.9,1,1, 1.206, 10514.089, 408.404, 52852.245 24/12/12,15:35:23,16,09,1, 11.9,1,1, 1.206, 10514.101, 408.426, 52852.316 24/12/12,15:35:23,17,09,1, 11.9,1,1, 1.206, 10514.058, 408.359, 52852.209 24/12/12,15:35:23,18,09,1, 11.9,1,1, 1.206, 10514.036, 408.334, 52852.246 24/12/12,15:35:23,19,09,1, 11.9,1,1, 1.206, 10514.048, 408.322, 52852.272 24/12/12,15:35:24,00,09,1, 11.9,1,1, 1.208, 10514.042, 408.322, 52852.272 24/12/12,15:35:24,01,09,1, 11.9,1,1, 1.208, 10514.055, 408.415, 52852.298 24/12/12,15:35:24,02,09,1, 11.9,1,1, 1.208, 10514.057, 408.392, 52852.258 24/12/12,15:35:24,03,09,1, 11.9,1,1, 1.208, 10514.037, 408.314, 52852.226 24/12/12,15:35:24,04,09,1, 11.9,1,1, 1.208, 10514.015, 408.308, 52852.227 24/12/12,15:35:24,05,09,1, 11.9,1,1, 1.208, 10514.048, 408.364, 52852.264 24/12/12,15:35:24,06,09,1, 11.9,1,1, 1.208, 10514.045, 408.421, 52852.337 24/12/12,15:35:24,07,09,1, 11.9,1,1, 1.208, 10514.042, 408.438, 52852.315 24/12/12,15:35:24,08,09,1, 11.9,1,1, 1.208, 10514.016, 408.337, 52852.250 24/12/12,15:35:24,09,09,1, 11.9,1,1, 1.208, 10514.030, 408.316, 52852.192 24/12/12,15:35:24,10,09,1, 11.9,1,1, 1.208, 10514.038, 408.352, 52852.190 24/12/12,15:35:24,11,09,1, 11.9,1,1, 1.208, 10514.033, 408.389, 52852.291 24/12/12,15:35:24,12,09,1, 11.9,1,1, 1.208, 10514.058, 408.419, 52852.330 24/12/12,15:35:24,13,09,1, 11.9,1,1, 1.208, 10514.029, 408.388, 52852.293 24/12/12,15:35:24,14,09,1, 11.9,1,1, 1.208, 10514.013, 408.322, 52852.214 24/12/12,15:35:24,15,09,1, 11.9,1,1, 1.208, 10514.011, 408.306, 52852.218 24/12/12,15:35:24,16,09,1, 11.9,1,1, 1.208, 10514.028, 408.363, 52852.268 24/12/12,15:35:24,17,09,1, 11.9,1,1, 1.208, 10514.051, 408.406, 52852.284 24/12/12,15:35:24,18,09,1, 11.9,1,1, 1.208, 10514.038, 408.399, 52852.292 24/12/12,15:35:24,19,09,1, 11.9,1,1, 1.208, 10514.047, 408.351, 52852.255 24/12/12,15:35:25,00,09,1, 11.9,1,1, 1.206, 10514.042, 408.351, 52852.255 24/12/12,15:35:25,01,09,1, 11.9,1,1, 1.206, 10514.020, 408.335, 52852.289 24/12/12,15:35:25,02,09,1, 11.9,1,1, 1.206, 10514.024, 408.376, 52852.238 24/12/12,15:35:25,03,09,1, 11.9,1,1, 1.206, 10514.005, 408.419, 52852.340 24/12/12,15:35:25,04,09,1, 11.9,1,1, 1.206, 10514.028, 408.373, 52852.297 24/12/12,15:35:25,05,09,1, 11.9,1,1, 1.206, 10514.001, 408.319, 52852.262 24/12/12,15:35:25,06,09,1, 11.9,1,1, 1.206, 10513.973, 408.320, 52852.281 24/12/12,15:35:25,07,09,1, 11.9,1,1, 1.206, 10514.026, 408.350, 52852.279 24/12/12,15:35:25,08,09,1, 11.9,1,1, 1.206, 10514.009, 408.419, 52852.357 24/12/12,15:35:25,09,09,1, 11.9,1,1, 1.206, 10514.002, 408.401, 52852.376 24/12/12,15:35:25,10,09,1, 11.9,1,1, 1.206, 10513.988, 408.340, 52852.264 24/12/12,15:35:25,11,09,1, 11.9,1,1, 1.206, 10513.964, 408.294, 52852.318 24/12/12,15:35:25,12,09,1, 11.9,1,1, 1.206, 10513.963, 408.335, 52852.236 24/12/12,15:35:25,13,09,1, 11.9,1,1, 1.206, 10514.002, 408.396, 52852.327 24/12/12,15:35:25,14,09,1, 11.9,1,1, 1.206, 10513.991, 408.400, 52852.358 24/12/12,15:35:25,15,09,1, 11.9,1,1, 1.206, 10513.969, 408.361, 52852.313 24/12/12,15:35:25,16,09,1, 11.9,1,1, 1.206, 10513.968, 408.305, 52852.285 24/12/12,15:35:25,17,09,1, 11.9,1,1, 1.206, 10513.961, 408.297, 52852.224 24/12/12,15:35:25,18,09,1, 11.9,1,1, 1.206, 10513.982, 408.354, 52852.281 24/12/12,15:35:25,19,09,1, 11.9,1,1, 1.206, 10513.975, 408.397, 52852.316 24/12/12,15:35:26,00,09,1, 12.0,1,1, 1.208, 10513.967, 408.397, 52852.316 24/12/12,15:35:26,01,09,1, 12.0,1,1, 1.208, 10513.957, 408.308, 52852.293 24/12/12,15:35:26,02,09,1, 12.0,1,1, 1.208, 10513.957, 408.268, 52852.313 24/12/12,15:35:26,03,09,1, 12.0,1,1, 1.208, 10513.959, 408.328, 52852.318 24/12/12,15:35:26,04,09,1, 12.0,1,1, 1.208, 10513.966, 408.390, 52852.321 24/12/12,15:35:26,05,09,1, 12.0,1,1, 1.208, 10513.986, 408.370, 52852.367 24/12/12,15:35:26,06,09,1, 12.0,1,1, 1.208, 10513.949, 408.320, 52852.272 24/12/12,15:35:26,07,09,1, 12.0,1,1, 1.208, 10513.925, 408.289, 52852.263 24/12/12,15:35:26,08,09,1, 12.0,1,1, 1.208, 10513.919, 408.292, 52852.292 24/12/12,15:35:26,09,09,1, 12.0,1,1, 1.208, 10513.955, 408.372, 52852.333 24/12/12,15:35:26,10,09,1, 12.0,1,1, 1.208, 10513.941, 408.394, 52852.345 24/12/12,15:35:26,11,09,1, 12.0,1,1, 1.208, 10513.954, 408.352, 52852.312 24/12/12,15:35:26,12,09,1, 12.0,1,1, 1.208, 10513.928, 408.288, 52852.247 24/12/12,15:35:26,13,09,1, 12.0,1,1, 1.208, 10513.918, 408.278, 52852.250 24/12/12,15:35:26,14,09,1, 12.0,1,1, 1.208, 10513.927, 408.337, 52852.330 24/12/12,15:35:26,15,09,1, 12.0,1,1, 1.208, 10513.948, 408.385, 52852.385 24/12/12,15:35:26,16,09,1, 12.0,1,1, 1.208, 10513.942, 408.383, 52852.337 24/12/12,15:35:26,17,09,1, 12.0,1,1, 1.208, 10513.939, 408.326, 52852.263 24/12/12,15:35:26,18,09,1, 12.0,1,1, 1.208, 10513.915, 408.285, 52852.303 24/12/12,15:35:26,19,09,1, 12.0,1,1, 1.208, 10513.915, 408.310, 52852.263 24/12/12,15:35:27,00,09,1, 11.9,1,1, 1.205, 10513.909, 408.310, 52852.263 24/12/12,15:35:27,01,09,1, 11.9,1,1, 1.205, 10513.926, 408.393, 52852.322 24/12/12,15:35:27,02,09,1, 11.9,1,1, 1.205, 10513.935, 408.338, 52852.365 24/12/12,15:35:27,03,09,1, 11.9,1,1, 1.205, 10513.905, 408.288, 52852.296 24/12/12,15:35:27,04,09,1, 11.9,1,1, 1.205, 10513.889, 408.276, 52852.254 24/12/12,15:35:27,05,09,1, 11.9,1,1, 1.205, 10513.950, 408.341, 52852.309 24/12/12,15:35:27,06,09,1, 11.9,1,1, 1.205, 10513.926, 408.374, 52852.406 24/12/12,15:35:27,07,09,1, 11.9,1,1, 1.205, 10513.918, 408.361, 52852.369 24/12/12,15:35:27,08,09,1, 11.9,1,1, 1.205, 10513.891, 408.294, 52852.327 24/12/12,15:35:27,09,09,1, 11.9,1,1, 1.205, 10513.891, 408.263, 52852.232 24/12/12,15:35:27,10,09,1, 11.9,1,1, 1.205, 10513.910, 408.296, 52852.333 24/12/12,15:35:27,11,09,1, 11.9,1,1, 1.205, 10513.925, 408.389, 52852.392 24/12/12,15:35:27,12,09,1, 11.9,1,1, 1.205, 10513.924, 408.363, 52852.299 24/12/12,15:35:27,13,09,1, 11.9,1,1, 1.205, 10513.901, 408.343, 52852.354 24/12/12,15:35:27,14,09,1, 11.9,1,1, 1.205, 10513.875, 408.297, 52852.334 24/12/12,15:35:27,15,09,1, 11.9,1,1, 1.205, 10513.901, 408.279, 52852.291 24/12/12,15:35:27,16,09,1, 11.9,1,1, 1.205, 10513.889, 408.343, 52852.345 24/12/12,15:35:27,17,09,1, 11.9,1,1, 1.205, 10513.908, 408.359, 52852.362 24/12/12,15:35:27,18,09,1, 11.9,1,1, 1.205, 10513.915, 408.340, 52852.328 24/12/12,15:35:27,19,09,1, 11.9,1,1, 1.205, 10513.885, 408.290, 52852.365 24/12/12,15:35:28,00,09,1, 11.9,1,1, 1.206, 10513.884, 408.290, 52852.365 24/12/12,15:35:28,01,09,1, 11.9,1,1, 1.206, 10513.875, 408.297, 52852.338 24/12/12,15:35:28,02,09,1, 11.9,1,1, 1.206, 10513.898, 408.371, 52852.299 24/12/12,15:35:28,03,09,1, 11.9,1,1, 1.206, 10513.894, 408.352, 52852.405 24/12/12,15:35:28,04,09,1, 11.9,1,1, 1.206, 10513.876, 408.312, 52852.350 24/12/12,15:35:28,05,09,1, 11.9,1,1, 1.206, 10513.866, 408.252, 52852.252 24/12/12,15:35:28,06,09,1, 11.9,1,1, 1.206, 10513.871, 408.288, 52852.380 24/12/12,15:35:28,07,09,1, 11.9,1,1, 1.206, 10513.884, 408.313, 52852.420 24/12/12,15:35:28,08,09,1, 11.9,1,1, 1.206, 10513.906, 408.350, 52852.427 24/12/12,15:35:28,09,09,1, 11.9,1,1, 1.206, 10513.898, 408.303, 52852.317 24/12/12,15:35:28,10,09,1, 11.9,1,1, 1.206, 10513.859, 408.259, 52852.360 24/12/12,15:35:28,11,09,1, 11.9,1,1, 1.206, 10513.859, 408.242, 52852.379 24/12/12,15:35:28,12,09,1, 11.9,1,1, 1.206, 10513.880, 408.316, 52852.333 24/12/12,15:35:28,13,09,1, 11.9,1,1, 1.206, 10513.876, 408.353, 52852.355 24/12/12,15:35:28,14,09,1, 11.9,1,1, 1.206, 10513.871, 408.333, 52852.344 24/12/12,15:35:28,15,09,1, 11.9,1,1, 1.206, 10513.886, 408.290, 52852.319 24/12/12,15:35:28,16,09,1, 11.9,1,1, 1.206, 10513.834, 408.251, 52852.356 24/12/12,15:35:28,17,09,1, 11.9,1,1, 1.206, 10513.810, 408.270, 52852.389 24/12/12,15:35:28,18,09,1, 11.9,1,1, 1.206, 10513.848, 408.324, 52852.377 24/12/12,15:35:28,19,09,1, 11.9,1,1, 1.206, 10513.856, 408.352, 52852.389 24/12/12,15:35:29,00,09,1, 11.9,1,1, 1.208, 10513.850, 408.352, 52852.389 24/12/12,15:35:29,01,09,1, 11.9,1,1, 1.208, 10513.814, 408.241, 52852.356 24/12/12,15:35:29,02,09,1, 11.9,1,1, 1.208, 10513.819, 408.220, 52852.285 24/12/12,15:35:29,03,09,1, 11.9,1,1, 1.208, 10513.835, 408.291, 52852.357 24/12/12,15:35:29,04,09,1, 11.9,1,1, 1.208, 10513.839, 408.316, 52852.331 24/12/12,15:35:29,05,09,1, 11.9,1,1, 1.208, 10513.851, 408.326, 52852.385 24/12/12,15:35:29,06,09,1, 11.9,1,1, 1.208, 10513.833, 408.242, 52852.310 24/12/12,15:35:29,07,09,1, 11.9,1,1, 1.208, 10513.805, 408.248, 52852.330 24/12/12,15:35:29,08,09,1, 11.9,1,1, 1.208, 10513.820, 408.285, 52852.306 24/12/12,15:35:29,09,09,1, 11.9,1,1, 1.208, 10513.848, 408.344, 52852.389 24/12/12,15:35:29,10,09,1, 11.9,1,1, 1.208, 10513.853, 408.336, 52852.391 24/12/12,15:35:29,11,09,1, 11.9,1,1, 1.208, 10513.816, 408.279, 52852.354 24/12/12,15:35:29,12,09,1, 11.9,1,1, 1.208, 10513.819, 408.213, 52852.305 24/12/12,15:35:29,13,09,1, 11.9,1,1, 1.208, 10513.837, 408.251, 52852.324 24/12/12,15:35:29,14,09,1, 11.9,1,1, 1.208, 10513.847, 408.299, 52852.422 24/12/12,15:35:29,15,09,1, 11.9,1,1, 1.208, 10513.817, 408.330, 52852.372 24/12/12,15:35:29,16,09,1, 11.9,1,1, 1.208, 10513.811, 408.293, 52852.441 24/12/12,15:35:29,17,09,1, 11.9,1,1, 1.208, 10513.808, 408.217, 52852.316 24/12/12,15:35:29,18,09,1, 11.9,1,1, 1.208, 10513.790, 408.215, 52852.316 24/12/12,15:35:29,19,09,1, 11.9,1,1, 1.208, 10513.830, 408.265, 52852.456 24/12/12,15:35:30,00,09,1, 11.9,1,1, 1.206, 10513.825, 408.265, 52852.456 24/12/12,15:35:30,01,09,1, 11.9,1,1, 1.206, 10513.838, 408.289, 52852.329 24/12/12,15:35:30,02,09,1, 11.9,1,1, 1.206, 10513.781, 408.240, 52852.455 24/12/12,15:35:30,03,09,1, 11.9,1,1, 1.206, 10513.799, 408.188, 52852.366 24/12/12,15:35:30,04,09,1, 11.9,1,1, 1.206, 10513.776, 408.227, 52852.402 24/12/12,15:35:30,05,09,1, 11.9,1,1, 1.206, 10513.822, 408.298, 52852.439 24/12/12,15:35:30,06,09,1, 11.9,1,1, 1.206, 10513.818, 408.330, 52852.419 24/12/12,15:35:30,07,09,1, 11.9,1,1, 1.206, 10513.791, 408.246, 52852.378 24/12/12,15:35:30,08,09,1, 11.9,1,1, 1.206, 10513.788, 408.183, 52852.092 24/12/12,15:35:30,09,09,1, 11.9,1,1, 1.206, 10513.756, 408.235, 52852.321 24/12/12,15:35:30,10,09,1, 11.9,1,1, 1.206, 10513.761, 408.281, 52852.410 24/12/12,15:35:30,11,09,1, 11.9,1,1, 1.206, 10513.817, 408.314, 52852.445 24/12/12,15:35:30,12,09,1, 11.9,1,1, 1.206, 10513.751, 408.265, 52852.403 24/12/12,15:35:30,13,09,1, 11.9,1,1, 1.206, 10513.786, 408.240, 52852.333 24/12/12,15:35:30,14,09,1, 11.9,1,1, 1.206, 10513.767, 408.184, 52852.331 24/12/12,15:35:30,15,09,1, 11.9,1,1, 1.206, 10513.789, 408.245, 52852.413 24/12/12,15:35:30,16,09,1, 11.9,1,1, 1.206, 10513.803, 408.287, 52852.419 24/12/12,15:35:30,17,09,1, 11.9,1,1, 1.206, 10513.793, 408.297, 52852.417 24/12/12,15:35:30,18,09,1, 11.9,1,1, 1.206, 10513.783, 408.237, 52852.450 24/12/12,15:35:30,19,09,1, 11.9,1,1, 1.206, 10513.753, 408.168, 52852.342 24/12/12,15:35:31,00,09,1, 11.9,1,1, 1.204, 10513.750, 408.168, 52852.342 24/12/12,15:35:31,01,09,1, 11.9,1,1, 1.204, 10513.788, 408.243, 52852.392 24/12/12,15:35:31,02,09,1, 11.9,1,1, 1.204, 10513.812, 408.293, 52852.454 24/12/12,15:35:31,03,09,1, 11.9,1,1, 1.204, 10513.781, 408.220, 52852.347 24/12/12,15:35:31,04,09,1, 11.9,1,1, 1.204, 10513.774, 408.182, 52852.335 24/12/12,15:35:31,05,09,1, 11.9,1,1, 1.204, 10513.749, 408.177, 52852.371 24/12/12,15:35:31,06,09,1, 11.9,1,1, 1.204, 10513.768, 408.228, 52852.376 24/12/12,15:35:31,07,09,1, 11.9,1,1, 1.204, 10513.769, 408.273, 52852.422 24/12/12,15:35:31,08,09,1, 11.9,1,1, 1.204, 10513.771, 408.284, 52852.430 24/12/12,15:35:31,09,09,1, 11.9,1,1, 1.204, 10513.770, 408.183, 52852.327 24/12/12,15:35:31,10,09,1, 11.9,1,1, 1.204, 10513.731, 408.186, 52852.360 24/12/12,15:35:31,11,09,1, 11.9,1,1, 1.204, 10513.736, 408.199, 52852.371 24/12/12,15:35:31,12,09,1, 11.9,1,1, 1.204, 10513.772, 408.257, 52852.407 24/12/12,15:35:31,13,09,1, 11.9,1,1, 1.204, 10513.763, 408.261, 52852.432 24/12/12,15:35:31,14,09,1, 11.9,1,1, 1.204, 10513.746, 408.225, 52852.371 24/12/12,15:35:31,15,09,1, 11.9,1,1, 1.204, 10513.734, 408.180, 52852.318 24/12/12,15:35:31,16,09,1, 11.9,1,1, 1.204, 10513.729, 408.182, 52852.387 24/12/12,15:35:31,17,09,1, 11.9,1,1, 1.204, 10513.749, 408.219, 52852.378 24/12/12,15:35:31,18,09,1, 11.9,1,1, 1.204, 10513.761, 408.249, 52852.427 24/12/12,15:35:31,19,09,1, 11.9,1,1, 1.204, 10513.767, 408.244, 52852.380 24/12/12,15:35:32,00,09,1, 11.9,1,1, 1.210, 10513.759, 408.244, 52852.380 24/12/12,15:35:32,01,09,1, 11.9,1,1, 1.210, 10513.741, 408.147, 52852.366 24/12/12,15:35:32,02,09,1, 11.9,1,1, 1.210, 10513.738, 408.177, 52852.332 24/12/12,15:35:32,03,09,1, 11.9,1,1, 1.210, 10513.752, 408.234, 52852.465 24/12/12,15:35:32,04,09,1, 11.9,1,1, 1.210, 10513.750, 408.236, 52852.448 24/12/12,15:35:32,05,09,1, 11.9,1,1, 1.210, 10513.733, 408.196, 52852.432 24/12/12,15:35:32,06,09,1, 11.9,1,1, 1.210, 10513.714, 408.144, 52852.347 24/12/12,15:35:32,07,09,1, 11.9,1,1, 1.210, 10513.713, 408.154, 52852.387 24/12/12,15:35:32,08,09,1, 11.9,1,1, 1.210, 10513.722, 408.218, 52852.470 24/12/12,15:35:32,09,09,1, 11.9,1,1, 1.210, 10513.734, 408.243, 52852.405 24/12/12,15:35:32,10,09,1, 11.9,1,1, 1.210, 10513.723, 408.197, 52852.351 24/12/12,15:35:32,11,09,1, 11.9,1,1, 1.210, 10513.723, 408.150, 52852.351 24/12/12,15:35:32,12,09,1, 11.9,1,1, 1.210, 10513.708, 408.127, 52852.368 24/12/12,15:35:32,13,09,1, 11.9,1,1, 1.210, 10513.710, 408.210, 52852.400 24/12/12,15:35:32,14,09,1, 11.9,1,1, 1.210, 10513.745, 408.244, 52852.464 24/12/12,15:35:32,15,09,1, 11.9,1,1, 1.210, 10513.720, 408.237, 52852.412 24/12/12,15:35:32,16,09,1, 11.9,1,1, 1.210, 10513.716, 408.141, 52852.367 24/12/12,15:35:32,17,09,1, 11.9,1,1, 1.210, 10513.704, 408.131, 52852.414 24/12/12,15:35:32,18,09,1, 11.9,1,1, 1.210, 10513.708, 408.149, 52852.374 24/12/12,15:35:32,19,09,1, 11.9,1,1, 1.210, 10513.730, 408.210, 52852.483 24/12/12,15:35:33,00,09,1, 12.0,1,1, 1.206, 10513.725, 408.210, 52852.483 24/12/12,15:35:33,01,09,1, 12.0,1,1, 1.206, 10513.715, 408.138, 52852.453 24/12/12,15:35:33,02,09,1, 12.0,1,1, 1.206, 10513.682, 408.120, 52852.420 24/12/12,15:35:33,03,09,1, 12.0,1,1, 1.206, 10513.713, 408.109, 52852.387 24/12/12,15:35:33,04,09,1, 12.0,1,1, 1.206, 10513.733, 408.177, 52852.438 24/12/12,15:35:33,05,09,1, 12.0,1,1, 1.206, 10513.741, 408.235, 52852.415 24/12/12,15:35:33,06,09,1, 12.0,1,1, 1.206, 10513.704, 408.186, 52852.470 24/12/12,15:35:33,07,09,1, 12.0,1,1, 1.206, 10513.690, 408.135, 52852.364 24/12/12,15:35:33,08,09,1, 12.0,1,1, 1.206, 10513.723, 408.122, 52852.436 24/12/12,15:35:33,09,09,1, 12.0,1,1, 1.206, 10513.662, 408.154, 52852.455 24/12/12,15:35:33,10,09,1, 12.0,1,1, 1.206, 10513.704, 408.213, 52852.487 24/12/12,15:35:33,11,09,1, 12.0,1,1, 1.206, 10513.725, 408.209, 52852.480 24/12/12,15:35:33,12,09,1, 12.0,1,1, 1.206, 10513.694, 408.136, 52852.438 24/12/12,15:35:33,13,09,1, 12.0,1,1, 1.206, 10513.692, 408.098, 52852.419 24/12/12,15:35:33,14,09,1, 12.0,1,1, 1.206, 10513.697, 408.118, 52852.370 24/12/12,15:35:33,15,09,1, 12.0,1,1, 1.206, 10513.683, 408.170, 52852.442 24/12/12,15:35:33,16,09,1, 12.0,1,1, 1.206, 10513.736, 408.210, 52852.492 24/12/12,15:35:33,17,09,1, 12.0,1,1, 1.206, 10513.686, 408.140, 52852.426 24/12/12,15:35:33,18,09,1, 12.0,1,1, 1.206, 10513.682, 408.106, 52852.404 24/12/12,15:35:33,19,09,1, 12.0,1,1, 1.206, 10513.686, 408.073, 52852.376 24/12/12,15:35:34,00,09,1, 11.9,1,1, 1.204, 10513.684, 408.073, 52852.376 24/12/12,15:35:34,01,09,1, 11.9,1,1, 1.204, 10513.691, 408.198, 52852.469 24/12/12,15:35:34,02,09,1, 11.9,1,1, 1.204, 10513.689, 408.194, 52852.450 24/12/12,15:35:34,03,09,1, 11.9,1,1, 1.204, 10513.663, 408.106, 52852.456 24/12/12,15:35:34,04,09,1, 11.9,1,1, 1.204, 10513.657, 408.078, 52852.415 24/12/12,15:35:34,05,09,1, 11.9,1,1, 1.204, 10513.680, 408.133, 52852.462 24/12/12,15:35:34,06,09,1, 11.9,1,1, 1.204, 10513.734, 408.158, 52852.417 24/12/12,15:35:34,07,09,1, 11.9,1,1, 1.204, 10513.688, 408.158, 52852.442 24/12/12,15:35:34,08,09,1, 11.9,1,1, 1.204, 10513.669, 408.110, 52852.411 24/12/12,15:35:34,09,09,1, 11.9,1,1, 1.204, 10513.656, 408.092, 52852.399 24/12/12,15:35:34,10,09,1, 11.9,1,1, 1.204, 10513.653, 408.117, 52852.460 24/12/12,15:35:34,11,09,1, 11.9,1,1, 1.204, 10513.697, 408.147, 52852.405 24/12/12,15:35:34,12,09,1, 11.9,1,1, 1.204, 10513.692, 408.165, 52852.457 24/12/12,15:35:34,13,09,1, 11.9,1,1, 1.204, 10513.668, 408.137, 52852.457 24/12/12,15:35:34,14,09,1, 11.9,1,1, 1.204, 10513.672, 408.071, 52852.363 24/12/12,15:35:34,15,09,1, 11.9,1,1, 1.204, 10513.658, 408.068, 52852.367 24/12/12,15:35:34,16,09,1, 11.9,1,1, 1.204, 10513.666, 408.109, 52852.439 24/12/12,15:35:34,17,09,1, 11.9,1,1, 1.204, 10513.678, 408.156, 52852.433 24/12/12,15:35:34,18,09,1, 11.9,1,1, 1.204, 10513.672, 408.137, 52852.419 24/12/12,15:35:34,19,09,1, 11.9,1,1, 1.204, 10513.668, 408.102, 52852.407 24/12/12,15:35:35,00,09,1, 11.9,1,1, 1.206, 10513.667, 408.102, 52852.407 24/12/12,15:35:35,01,09,1, 11.9,1,1, 1.206, 10513.652, 408.078, 52852.457 24/12/12,15:35:35,02,09,1, 11.9,1,1, 1.206, 10513.660, 408.132, 52852.491 24/12/12,15:35:35,03,09,1, 11.9,1,1, 1.206, 10513.681, 408.149, 52852.431 24/12/12,15:35:35,04,09,1, 11.9,1,1, 1.206, 10513.661, 408.118, 52852.471 24/12/12,15:35:35,05,09,1, 11.9,1,1, 1.206, 10513.637, 408.035, 52852.440 24/12/12,15:35:35,06,09,1, 11.9,1,1, 1.206, 10513.612, 408.058, 52852.447 24/12/12,15:35:35,07,09,1, 11.9,1,1, 1.206, 10513.648, 408.100, 52852.453 24/12/12,15:35:35,08,09,1, 11.9,1,1, 1.206, 10513.671, 408.133, 52852.466 24/12/12,15:35:35,09,09,1, 11.9,1,1, 1.206, 10513.660, 408.126, 52852.508 24/12/12,15:35:35,10,09,1, 11.9,1,1, 1.206, 10513.636, 408.059, 52852.388 24/12/12,15:35:35,11,09,1, 11.9,1,1, 1.206, 10513.618, 408.056, 52852.432 24/12/12,15:35:35,12,09,1, 11.9,1,1, 1.206, 10513.628, 408.074, 52852.409 24/12/12,15:35:35,13,09,1, 11.9,1,1, 1.206, 10513.647, 408.118, 52852.515 24/12/12,15:35:35,14,09,1, 11.9,1,1, 1.206, 10513.665, 408.134, 52852.524 24/12/12,15:35:35,15,09,1, 11.9,1,1, 1.206, 10513.643, 408.085, 52852.455 24/12/12,15:35:35,16,09,1, 11.9,1,1, 1.206, 10513.631, 408.037, 52852.454 24/12/12,15:35:35,17,09,1, 11.9,1,1, 1.206, 10513.618, 408.021, 52852.464 24/12/12,15:35:35,18,09,1, 11.9,1,1, 1.206, 10513.622, 408.085, 52852.441 24/12/12,15:35:35,19,09,1, 11.9,1,1, 1.206, 10513.636, 408.130, 52852.462 24/12/12,15:35:36,00,09,1, 11.9,1,1, 1.209, 10513.633, 408.130, 52852.462 24/12/12,15:35:36,01,09,1, 11.9,1,1, 1.209, 10513.622, 408.029, 52852.455 24/12/12,15:35:36,02,09,1, 11.9,1,1, 1.209, 10513.609, 408.012, 52852.413 24/12/12,15:35:36,03,09,1, 11.9,1,1, 1.209, 10513.608, 408.025, 52852.494 24/12/12,15:35:36,04,09,1, 11.9,1,1, 1.209, 10513.633, 408.106, 52852.502 24/12/12,15:35:36,05,09,1, 11.9,1,1, 1.209, 10513.642, 408.097, 52852.556 24/12/12,15:35:36,06,09,1, 11.9,1,1, 1.209, 10513.595, 408.066, 52852.528 24/12/12,15:35:36,07,09,1, 11.9,1,1, 1.209, 10513.582, 408.021, 52852.536 24/12/12,15:35:36,08,09,1, 11.9,1,1, 1.209, 10513.607, 408.022, 52852.522 24/12/12,15:35:36,09,09,1, 11.9,1,1, 1.209, 10513.621, 408.083, 52852.472 24/12/12,15:35:36,10,09,1, 11.9,1,1, 1.209, 10513.629, 408.094, 52852.527 24/12/12,15:35:36,11,09,1, 11.9,1,1, 1.209, 10513.637, 408.106, 52852.471 24/12/12,15:35:36,12,09,1, 11.9,1,1, 1.209, 10513.615, 408.033, 52852.484 24/12/12,15:35:36,13,09,1, 11.9,1,1, 1.209, 10513.597, 407.999, 52852.429 24/12/12,15:35:36,14,09,1, 11.9,1,1, 1.209, 10513.600, 408.039, 52852.446 24/12/12,15:35:36,15,09,1, 11.9,1,1, 1.209, 10513.620, 408.065, 52852.473 24/12/12,15:35:36,16,09,1, 11.9,1,1, 1.209, 10513.643, 408.077, 52852.517 24/12/12,15:35:36,17,09,1, 11.9,1,1, 1.209, 10513.589, 408.017, 52852.530 24/12/12,15:35:36,18,09,1, 11.9,1,1, 1.209, 10513.600, 407.971, 52852.397 24/12/12,15:35:36,19,09,1, 11.9,1,1, 1.209, 10513.585, 407.983, 52852.449 24/12/12,15:35:37,00,09,1, 11.9,1,1, 1.206, 10513.583, 407.983, 52852.449 24/12/12,15:35:37,01,09,1, 11.9,1,1, 1.206, 10513.593, 408.073, 52852.514 24/12/12,15:35:37,02,09,1, 11.9,1,1, 1.206, 10513.583, 408.033, 52852.466 24/12/12,15:35:37,03,09,1, 11.9,1,1, 1.206, 10513.588, 407.977, 52852.391 24/12/12,15:35:37,04,09,1, 11.9,1,1, 1.206, 10513.576, 407.970, 52852.361 24/12/12,15:35:37,05,09,1, 11.9,1,1, 1.206, 10513.603, 408.014, 52852.499 24/12/12,15:35:37,06,09,1, 11.9,1,1, 1.206, 10513.615, 408.065, 52852.481 24/12/12,15:35:37,07,09,1, 11.9,1,1, 1.206, 10513.609, 408.054, 52852.556 24/12/12,15:35:37,08,09,1, 11.9,1,1, 1.206, 10513.593, 408.003, 52852.506 24/12/12,15:35:37,09,09,1, 11.9,1,1, 1.206, 10513.565, 407.957, 52852.433 24/12/12,15:35:37,10,09,1, 11.9,1,1, 1.206, 10513.580, 407.975, 52852.420 24/12/12,15:35:37,11,09,1, 11.9,1,1, 1.206, 10513.591, 408.031, 52852.455 24/12/12,15:35:37,12,09,1, 11.9,1,1, 1.206, 10513.622, 408.036, 52852.534 24/12/12,15:35:37,13,09,1, 11.9,1,1, 1.206, 10513.597, 407.997, 52852.490 24/12/12,15:35:37,14,09,1, 11.9,1,1, 1.206, 10513.564, 407.944, 52852.401 24/12/12,15:35:37,15,09,1, 11.9,1,1, 1.206, 10513.568, 407.962, 52852.497 24/12/12,15:35:37,16,09,1, 11.9,1,1, 1.206, 10513.590, 407.978, 52852.458 24/12/12,15:35:37,17,09,1, 11.9,1,1, 1.206, 10513.624, 408.022, 52852.464 24/12/12,15:35:37,18,09,1, 11.9,1,1, 1.206, 10513.574, 408.047, 52852.527 24/12/12,15:35:37,19,09,1, 11.9,1,1, 1.206, 10513.570, 407.976, 52852.398 24/12/12,15:35:38,00,09,1, 12.0,1,1, 1.209, 10513.567, 407.976, 52852.398 24/12/12,15:35:38,01,09,1, 12.0,1,1, 1.209, 10513.581, 407.983, 52852.500 24/12/12,15:35:38,02,09,1, 12.0,1,1, 1.209, 10513.598, 408.031, 52852.502 24/12/12,15:35:38,03,09,1, 12.0,1,1, 1.209, 10513.591, 408.010, 52852.560 24/12/12,15:35:38,04,09,1, 12.0,1,1, 1.209, 10513.580, 408.016, 52852.458 24/12/12,15:35:38,05,09,1, 12.0,1,1, 1.209, 10513.570, 407.943, 52852.449 24/12/12,15:35:38,06,09,1, 12.0,1,1, 1.209, 10513.563, 407.979, 52852.415 24/12/12,15:35:38,07,09,1, 12.0,1,1, 1.209, 10513.584, 408.013, 52852.492 24/12/12,15:35:38,08,09,1, 12.0,1,1, 1.209, 10513.586, 408.031, 52852.534 24/12/12,15:35:38,09,09,1, 12.0,1,1, 1.209, 10513.596, 407.999, 52852.530 24/12/12,15:35:38,10,09,1, 12.0,1,1, 1.209, 10513.561, 407.942, 52852.403 24/12/12,15:35:38,11,09,1, 12.0,1,1, 1.209, 10513.538, 407.940, 52852.520 24/12/12,15:35:38,12,09,1, 12.0,1,1, 1.209, 10513.581, 407.956, 52852.437 24/12/12,15:35:38,13,09,1, 12.0,1,1, 1.209, 10513.595, 408.009, 52852.465 24/12/12,15:35:38,14,09,1, 12.0,1,1, 1.209, 10513.584, 408.014, 52852.496 24/12/12,15:35:38,15,09,1, 12.0,1,1, 1.209, 10513.577, 407.972, 52852.455 24/12/12,15:35:38,16,09,1, 12.0,1,1, 1.209, 10513.557, 407.932, 52852.479 24/12/12,15:35:38,17,09,1, 12.0,1,1, 1.209, 10513.560, 407.932, 52852.409 24/12/12,15:35:38,18,09,1, 12.0,1,1, 1.209, 10513.565, 407.984, 52852.482 24/12/12,15:35:38,19,09,1, 12.0,1,1, 1.209, 10513.570, 407.996, 52852.514 24/12/12,15:35:39,00,09,1, 11.9,1,1, 1.205, 10513.567, 407.996, 52852.514 24/12/12,15:35:39,01,09,1, 11.9,1,1, 1.205, 10513.543, 407.919, 52852.463 24/12/12,15:35:39,02,09,1, 11.9,1,1, 1.205, 10513.549, 407.911, 52852.419 24/12/12,15:35:39,03,09,1, 11.9,1,1, 1.205, 10513.574, 407.971, 52852.511 24/12/12,15:35:39,04,09,1, 11.9,1,1, 1.205, 10513.583, 408.003, 52852.496 24/12/12,15:35:39,05,09,1, 11.9,1,1, 1.205, 10513.570, 407.989, 52852.472 24/12/12,15:35:39,06,09,1, 11.9,1,1, 1.205, 10513.545, 407.934, 52852.484 24/12/12,15:35:39,07,09,1, 11.9,1,1, 1.205, 10513.561, 407.900, 52852.492 24/12/12,15:35:39,08,09,1, 11.9,1,1, 1.205, 10513.558, 407.913, 52852.424 24/12/12,15:35:39,09,09,1, 11.9,1,1, 1.205, 10513.565, 407.969, 52852.520 24/12/12,15:35:39,10,09,1, 11.9,1,1, 1.205, 10513.580, 407.997, 52852.559 24/12/12,15:35:39,11,09,1, 11.9,1,1, 1.205, 10513.543, 407.934, 52852.431 24/12/12,15:35:39,12,09,1, 11.9,1,1, 1.205, 10513.552, 407.876, 52852.439 24/12/12,15:35:39,13,09,1, 11.9,1,1, 1.205, 10513.564, 407.870, 52852.481 24/12/12,15:35:39,14,09,1, 11.9,1,1, 1.205, 10513.589, 407.948, 52852.529 24/12/12,15:35:39,15,09,1, 11.9,1,1, 1.205, 10513.585, 407.984, 52852.543 24/12/12,15:35:39,16,09,1, 11.9,1,1, 1.205, 10513.574, 407.939, 52852.476 24/12/12,15:35:39,17,09,1, 11.9,1,1, 1.205, 10513.557, 407.866, 52852.432 24/12/12,15:35:39,18,09,1, 11.9,1,1, 1.205, 10513.543, 407.866, 52852.504 24/12/12,15:35:39,19,09,1, 11.9,1,1, 1.205, 10513.564, 407.912, 52852.548 24/12/12,15:35:40,00,09,1, 11.9,1,1, 1.202, 10513.558, 407.912, 52852.548 24/12/12,15:35:40,01,09,1, 11.9,1,1, 1.202, 10513.574, 407.938, 52852.498 24/12/12,15:35:40,02,09,1, 11.9,1,1, 1.202, 10513.548, 407.858, 52852.462 24/12/12,15:35:40,03,09,1, 11.9,1,1, 1.202, 10513.524, 407.847, 52852.478 24/12/12,15:35:40,04,09,1, 11.9,1,1, 1.202, 10513.532, 407.887, 52852.484 24/12/12,15:35:40,05,09,1, 11.9,1,1, 1.202, 10513.561, 407.941, 52852.537 24/12/12,15:35:40,06,09,1, 11.9,1,1, 1.202, 10513.567, 407.949, 52852.502 24/12/12,15:35:40,07,09,1, 11.9,1,1, 1.202, 10513.555, 407.876, 52852.491 24/12/12,15:35:40,08,09,1, 11.9,1,1, 1.202, 10513.524, 407.833, 52852.457 24/12/12,15:35:40,09,09,1, 11.9,1,1, 1.202, 10513.532, 407.830, 52852.435 24/12/12,15:35:40,10,09,1, 11.9,1,1, 1.202, 10513.559, 407.915, 52852.510 24/12/12,15:35:40,11,09,1, 11.9,1,1, 1.202, 10513.601, 407.948, 52852.540 24/12/12,15:35:40,12,09,1, 11.9,1,1, 1.202, 10513.551, 407.913, 52852.548 24/12/12,15:35:40,13,09,1, 11.9,1,1, 1.202, 10513.534, 407.854, 52852.470 24/12/12,15:35:40,14,09,1, 11.9,1,1, 1.202, 10513.555, 407.869, 52852.510 24/12/12,15:35:40,15,09,1, 11.9,1,1, 1.202, 10513.565, 407.912, 52852.485 24/12/12,15:35:40,16,09,1, 11.9,1,1, 1.202, 10513.563, 407.924, 52852.552 24/12/12,15:35:40,17,09,1, 11.9,1,1, 1.202, 10513.560, 407.905, 52852.593 24/12/12,15:35:40,18,09,1, 11.9,1,1, 1.202, 10513.553, 407.854, 52852.479 24/12/12,15:35:40,19,09,1, 11.9,1,1, 1.202, 10513.521, 407.805, 52852.473 24/12/12,15:35:41,00,09,1, 11.9,1,1, 1.206, 10513.517, 407.805, 52852.473 24/12/12,15:35:41,01,09,1, 11.9,1,1, 1.206, 10513.559, 407.934, 52852.555 24/12/12,15:35:41,02,09,1, 11.9,1,1, 1.206, 10513.547, 407.938, 52852.585 24/12/12,15:35:41,03,09,1, 11.9,1,1, 1.206, 10513.553, 407.870, 52852.528 24/12/12,15:35:41,04,09,1, 11.9,1,1, 1.206, 10513.521, 407.801, 52852.505 24/12/12,15:35:41,05,09,1, 11.9,1,1, 1.206, 10513.519, 407.863, 52852.518 24/12/12,15:35:41,06,09,1, 11.9,1,1, 1.206, 10513.553, 407.900, 52852.551 24/12/12,15:35:41,07,09,1, 11.9,1,1, 1.206, 10513.551, 407.922, 52852.591 24/12/12,15:35:41,08,09,1, 11.9,1,1, 1.206, 10513.545, 407.880, 52852.539 24/12/12,15:35:41,09,09,1, 11.9,1,1, 1.206, 10513.527, 407.811, 52852.453 24/12/12,15:35:41,10,09,1, 11.9,1,1, 1.206, 10513.525, 407.825, 52852.467 24/12/12,15:35:41,11,09,1, 11.9,1,1, 1.206, 10513.548, 407.873, 52852.484 24/12/12,15:35:41,12,09,1, 11.9,1,1, 1.206, 10513.543, 407.899, 52852.597 24/12/12,15:35:41,13,09,1, 11.9,1,1, 1.206, 10513.550, 407.879, 52852.523 24/12/12,15:35:41,14,09,1, 11.9,1,1, 1.206, 10513.534, 407.828, 52852.470 24/12/12,15:35:41,15,09,1, 11.9,1,1, 1.206, 10513.517, 407.803, 52852.457 24/12/12,15:35:41,16,09,1, 11.9,1,1, 1.206, 10513.537, 407.842, 52852.507 24/12/12,15:35:41,17,09,1, 11.9,1,1, 1.206, 10513.528, 407.900, 52852.570 24/12/12,15:35:41,18,09,1, 11.9,1,1, 1.206, 10513.555, 407.886, 52852.541 24/12/12,15:35:41,19,09,1, 11.9,1,1, 1.206, 10513.517, 407.848, 52852.514 24/12/12,15:35:42,00,10,1, 12.0,1,1, 1.209, 10513.517, 407.848, 52852.514 24/12/12,15:35:42,01,10,1, 12.0,1,1, 1.209, 10513.518, 407.803, 52852.485 24/12/12,15:35:42,02,10,1, 12.0,1,1, 1.209, 10513.510, 407.856, 52852.567 24/12/12,15:35:42,03,10,1, 12.0,1,1, 1.209, 10513.523, 407.891, 52852.512 24/12/12,15:35:42,04,10,1, 12.0,1,1, 1.209, 10513.523, 407.881, 52852.591 24/12/12,15:35:42,05,10,1, 12.0,1,1, 1.209, 10513.500, 407.800, 52852.548 24/12/12,15:35:42,06,10,1, 12.0,1,1, 1.209, 10513.492, 407.785, 52852.532 24/12/12,15:35:42,07,10,1, 12.0,1,1, 1.209, 10513.518, 407.818, 52852.502 24/12/12,15:35:42,08,10,1, 12.0,1,1, 1.209, 10513.513, 407.867, 52852.559 24/12/12,15:35:42,09,10,1, 12.0,1,1, 1.209, 10513.544, 407.874, 52852.563 24/12/12,15:35:42,10,10,1, 12.0,1,1, 1.209, 10513.504, 407.818, 52852.558 24/12/12,15:35:42,11,10,1, 12.0,1,1, 1.209, 10513.525, 407.774, 52852.455 24/12/12,15:35:42,12,10,1, 12.0,1,1, 1.209, 10513.517, 407.780, 52852.513 24/12/12,15:35:42,13,10,1, 12.0,1,1, 1.209, 10513.539, 407.833, 52852.584 24/12/12,15:35:42,14,10,1, 12.0,1,1, 1.209, 10513.537, 407.865, 52852.548 24/12/12,15:35:42,15,10,1, 12.0,1,1, 1.209, 10513.538, 407.855, 52852.561 24/12/12,15:35:42,16,10,1, 12.0,1,1, 1.209, 10513.529, 407.761, 52852.494 24/12/12,15:35:42,17,10,1, 12.0,1,1, 1.209, 10513.488, 407.748, 52852.497 24/12/12,15:35:42,18,10,1, 12.0,1,1, 1.209, 10513.530, 407.775, 52852.550 24/12/12,15:35:42,19,10,1, 12.0,1,1, 1.209, 10513.498, 407.829, 52852.572 24/12/12,15:35:43,00,09,1, 11.9,1,1, 1.210, 10513.492, 407.829, 52852.572 24/12/12,15:35:43,01,09,1, 11.9,1,1, 1.210, 10513.537, 407.774, 52852.584 24/12/12,15:35:43,02,09,1, 11.9,1,1, 1.210, 10513.504, 407.746, 52852.515 24/12/12,15:35:43,03,09,1, 11.9,1,1, 1.210, 10513.498, 407.738, 52852.482 24/12/12,15:35:43,04,09,1, 11.9,1,1, 1.210, 10513.531, 407.803, 52852.543 24/12/12,15:35:43,05,09,1, 11.9,1,1, 1.210, 10513.537, 407.836, 52852.575 24/12/12,15:35:43,06,09,1, 11.9,1,1, 1.210, 10513.530, 407.818, 52852.623 24/12/12,15:35:43,07,09,1, 11.9,1,1, 1.210, 10513.536, 407.766, 52852.610 24/12/12,15:35:43,08,09,1, 11.9,1,1, 1.210, 10513.481, 407.704, 52852.491 24/12/12,15:35:43,09,09,1, 11.9,1,1, 1.210, 10513.546, 407.775, 52852.572 24/12/12,15:35:43,10,09,1, 11.9,1,1, 1.210, 10513.546, 407.798, 52852.598 24/12/12,15:35:43,11,09,1, 11.9,1,1, 1.210, 10513.542, 407.813, 52852.582 24/12/12,15:35:43,12,09,1, 11.9,1,1, 1.210, 10513.511, 407.768, 52852.561 24/12/12,15:35:43,13,09,1, 11.9,1,1, 1.210, 10513.502, 407.728, 52852.519 24/12/12,15:35:43,14,09,1, 11.9,1,1, 1.210, 10513.525, 407.724, 52852.524 24/12/12,15:35:43,15,09,1, 11.9,1,1, 1.210, 10513.553, 407.790, 52852.620 24/12/12,15:35:43,16,09,1, 11.9,1,1, 1.210, 10513.545, 407.823, 52852.576 24/12/12,15:35:43,17,09,1, 11.9,1,1, 1.210, 10513.535, 407.776, 52852.587 24/12/12,15:35:43,18,09,1, 11.9,1,1, 1.210, 10513.492, 407.731, 52852.595 24/12/12,15:35:43,19,09,1, 11.9,1,1, 1.210, 10513.520, 407.695, 52852.518 24/12/12,15:35:44,00,09,1, 11.8,1,1, 1.206, 10513.517, 407.695, 52852.518 24/12/12,15:35:44,01,09,1, 11.8,1,1, 1.206, 10513.537, 407.797, 52852.618 24/12/12,15:35:44,02,09,1, 11.8,1,1, 1.206, 10513.515, 407.767, 52852.585 24/12/12,15:35:44,03,09,1, 11.8,1,1, 1.206, 10513.528, 407.736, 52852.618 24/12/12,15:35:44,04,09,1, 11.8,1,1, 1.206, 10513.484, 407.700, 52852.584 24/12/12,15:35:44,05,09,1, 11.8,1,1, 1.206, 10513.514, 407.712, 52852.521 24/12/12,15:35:44,06,09,1, 11.8,1,1, 1.206, 10513.524, 407.785, 52852.599 24/12/12,15:35:44,07,09,1, 11.8,1,1, 1.206, 10513.527, 407.790, 52852.670 24/12/12,15:35:44,08,09,1, 11.8,1,1, 1.206, 10513.523, 407.747, 52852.601 24/12/12,15:35:44,09,09,1, 11.8,1,1, 1.206, 10513.513, 407.685, 52852.557 24/12/12,15:35:44,10,09,1, 11.8,1,1, 1.206, 10513.491, 407.673, 52852.514 24/12/12,15:35:44,11,09,1, 11.8,1,1, 1.206, 10513.510, 407.703, 52852.479 24/12/12,15:35:44,12,09,1, 11.8,1,1, 1.206, 10513.529, 407.775, 52852.613 24/12/12,15:35:44,13,09,1, 11.8,1,1, 1.206, 10513.530, 407.775, 52852.578 24/12/12,15:35:44,14,09,1, 11.8,1,1, 1.206, 10513.516, 407.694, 52852.580 24/12/12,15:35:44,15,09,1, 11.8,1,1, 1.206, 10513.520, 407.647, 52852.526 24/12/12,15:35:44,16,09,1, 11.8,1,1, 1.206, 10513.489, 407.664, 52852.545 24/12/12,15:35:44,17,09,1, 11.8,1,1, 1.206, 10513.543, 407.750, 52852.624 24/12/12,15:35:44,18,09,1, 11.8,1,1, 1.206, 10513.523, 407.757, 52852.596 24/12/12,15:35:44,19,09,1, 11.8,1,1, 1.206, 10513.518, 407.755, 52852.623 24/12/12,15:35:45,00,09,1, 11.9,1,1, 1.204, 10513.517, 407.755, 52852.623 24/12/12,15:35:45,01,09,1, 11.9,1,1, 1.204, 10513.481, 407.673, 52852.508 24/12/12,15:35:45,02,09,1, 11.9,1,1, 1.204, 10513.494, 407.697, 52852.570 24/12/12,15:35:45,03,09,1, 11.9,1,1, 1.204, 10513.541, 407.777, 52852.565 24/12/12,15:35:45,04,09,1, 11.9,1,1, 1.204, 10513.534, 407.733, 52852.660 24/12/12,15:35:45,05,09,1, 11.9,1,1, 1.204, 10513.500, 407.661, 52852.632 24/12/12,15:35:45,06,09,1, 11.9,1,1, 1.204, 10513.487, 407.632, 52852.532 24/12/12,15:35:45,07,09,1, 11.9,1,1, 1.204, 10513.506, 407.646, 52852.539 24/12/12,15:35:45,08,09,1, 11.9,1,1, 1.204, 10513.534, 407.739, 52852.665 24/12/12,15:35:45,09,09,1, 11.9,1,1, 1.204, 10513.529, 407.755, 52852.652 24/12/12,15:35:45,10,09,1, 11.9,1,1, 1.204, 10513.501, 407.698, 52852.612 24/12/12,15:35:45,11,09,1, 11.9,1,1, 1.204, 10513.499, 407.625, 52852.576 24/12/12,15:35:45,12,09,1, 11.9,1,1, 1.204, 10513.494, 407.634, 52852.551 24/12/12,15:35:45,13,09,1, 11.9,1,1, 1.204, 10513.522, 407.695, 52852.576 24/12/12,15:35:45,14,09,1, 11.9,1,1, 1.204, 10513.514, 407.722, 52852.620 24/12/12,15:35:45,15,09,1, 11.9,1,1, 1.204, 10513.516, 407.705, 52852.569 24/12/12,15:35:45,16,09,1, 11.9,1,1, 1.204, 10513.507, 407.657, 52852.525 24/12/12,15:35:45,17,09,1, 11.9,1,1, 1.204, 10513.496, 407.635, 52852.542 24/12/12,15:35:45,18,09,1, 11.9,1,1, 1.204, 10513.490, 407.673, 52852.602 24/12/12,15:35:45,19,09,1, 11.9,1,1, 1.204, 10513.498, 407.717, 52852.668 24/12/12,15:35:46,00,09,1, 11.9,1,1, 1.206, 10513.492, 407.717, 52852.668 24/12/12,15:35:46,01,09,1, 11.9,1,1, 1.206, 10513.479, 407.669, 52852.575 24/12/12,15:35:46,02,09,1, 11.9,1,1, 1.206, 10513.463, 407.621, 52852.492 24/12/12,15:35:46,03,09,1, 11.9,1,1, 1.206, 10513.494, 407.661, 52852.603 24/12/12,15:35:46,04,09,1, 11.9,1,1, 1.206, 10513.512, 407.714, 52852.615 24/12/12,15:35:46,05,09,1, 11.9,1,1, 1.206, 10513.532, 407.732, 52852.673 24/12/12,15:35:46,06,09,1, 11.9,1,1, 1.206, 10513.492, 407.695, 52852.592 24/12/12,15:35:46,07,09,1, 11.9,1,1, 1.206, 10513.449, 407.624, 52852.554 24/12/12,15:35:46,08,09,1, 11.9,1,1, 1.206, 10513.480, 407.621, 52852.546 24/12/12,15:35:46,09,09,1, 11.9,1,1, 1.206, 10513.505, 407.701, 52852.603 24/12/12,15:35:46,10,09,1, 11.9,1,1, 1.206, 10513.515, 407.737, 52852.591 24/12/12,15:35:46,11,09,1, 11.9,1,1, 1.206, 10513.525, 407.706, 52852.558 24/12/12,15:35:46,12,09,1, 11.9,1,1, 1.206, 10513.496, 407.665, 52852.603 24/12/12,15:35:46,13,09,1, 11.9,1,1, 1.206, 10513.480, 407.608, 52852.626 24/12/12,15:35:46,14,09,1, 11.9,1,1, 1.206, 10513.505, 407.666, 52852.573 24/12/12,15:35:46,15,09,1, 11.9,1,1, 1.206, 10513.509, 407.706, 52852.654 24/12/12,15:35:46,16,09,1, 11.9,1,1, 1.206, 10513.500, 407.696, 52852.639 24/12/12,15:35:46,17,09,1, 11.9,1,1, 1.206, 10513.481, 407.664, 52852.602 24/12/12,15:35:46,18,09,1, 11.9,1,1, 1.206, 10513.484, 407.597, 52852.503 24/12/12,15:35:46,19,09,1, 11.9,1,1, 1.206, 10513.472, 407.635, 52852.595 24/12/12,15:35:47,00,08,1, 11.9,1,1, 1.204, 10513.467, 407.635, 52852.595 24/12/12,15:35:47,01,08,1, 11.9,1,1, 1.204, 10513.524, 407.712, 52852.624 24/12/12,15:35:47,02,08,1, 11.9,1,1, 1.204, 10513.496, 407.669, 52852.572 24/12/12,15:35:47,03,08,1, 11.9,1,1, 1.204, 10513.493, 407.615, 52852.611 24/12/12,15:35:47,04,08,1, 11.9,1,1, 1.204, 10513.475, 407.610, 52852.605 24/12/12,15:35:47,05,08,1, 11.9,1,1, 1.204, 10513.477, 407.649, 52852.575 24/12/12,15:35:47,06,08,1, 11.9,1,1, 1.204, 10513.524, 407.682, 52852.627 24/12/12,15:35:47,07,08,1, 11.9,1,1, 1.204, 10513.509, 407.685, 52852.615 24/12/12,15:35:47,08,08,1, 11.9,1,1, 1.204, 10513.482, 407.649, 52852.615 24/12/12,15:35:47,09,08,1, 11.9,1,1, 1.204, 10513.478, 407.596, 52852.565 24/12/12,15:35:47,10,08,1, 11.9,1,1, 1.204, 10513.497, 407.619, 52852.538 24/12/12,15:35:47,11,08,1, 11.9,1,1, 1.204, 10513.505, 407.669, 52852.586 24/12/12,15:35:47,12,08,1, 11.9,1,1, 1.204, 10513.507, 407.710, 52852.669 24/12/12,15:35:47,13,08,1, 11.9,1,1, 1.204, 10513.490, 407.669, 52852.665 24/12/12,15:35:47,14,08,1, 11.9,1,1, 1.204, 10513.493, 407.618, 52852.600 24/12/12,15:35:47,15,08,1, 11.9,1,1, 1.204, 10513.462, 407.604, 52852.562 24/12/12,15:35:47,16,08,1, 11.9,1,1, 1.204, 10513.483, 407.647, 52852.612 24/12/12,15:35:47,17,08,1, 11.9,1,1, 1.204, 10513.491, 407.691, 52852.625 24/12/12,15:35:47,18,08,1, 11.9,1,1, 1.204, 10513.518, 407.690, 52852.618 24/12/12,15:35:47,19,08,1, 11.9,1,1, 1.204, 10513.490, 407.616, 52852.547 24/12/12,15:35:48,00,09,1, 11.9,1,1, 1.205, 10513.483, 407.616, 52852.547 24/12/12,15:35:48,01,09,1, 11.9,1,1, 1.205, 10513.474, 407.583, 52852.615 24/12/12,15:35:48,02,09,1, 11.9,1,1, 1.205, 10513.485, 407.665, 52852.596 24/12/12,15:35:48,03,09,1, 11.9,1,1, 1.205, 10513.499, 407.677, 52852.624 24/12/12,15:35:48,04,09,1, 11.9,1,1, 1.205, 10513.456, 407.649, 52852.638 24/12/12,15:35:48,05,09,1, 11.9,1,1, 1.205, 10513.498, 407.590, 52852.553 24/12/12,15:35:48,06,09,1, 11.9,1,1, 1.205, 10513.482, 407.597, 52852.590 24/12/12,15:35:48,07,09,1, 11.9,1,1, 1.205, 10513.507, 407.626, 52852.623 24/12/12,15:35:48,08,09,1, 11.9,1,1, 1.205, 10513.525, 407.659, 52852.683 24/12/12,15:35:48,09,09,1, 11.9,1,1, 1.205, 10513.494, 407.683, 52852.603 24/12/12,15:35:48,10,09,1, 11.9,1,1, 1.205, 10513.487, 407.588, 52852.604 24/12/12,15:35:48,11,09,1, 11.9,1,1, 1.205, 10513.475, 407.572, 52852.569 24/12/12,15:35:48,12,09,1, 11.9,1,1, 1.205, 10513.490, 407.600, 52852.552 24/12/12,15:35:48,13,09,1, 11.9,1,1, 1.205, 10513.497, 407.648, 52852.657 24/12/12,15:35:48,14,09,1, 11.9,1,1, 1.205, 10513.533, 407.656, 52852.694 24/12/12,15:35:48,15,09,1, 11.9,1,1, 1.205, 10513.489, 407.624, 52852.619 24/12/12,15:35:48,16,09,1, 11.9,1,1, 1.205, 10513.470, 407.550, 52852.551 24/12/12,15:35:48,17,09,1, 11.9,1,1, 1.205, 10513.465, 407.566, 52852.620 24/12/12,15:35:48,18,09,1, 11.9,1,1, 1.205, 10513.488, 407.625, 52852.642 24/12/12,15:35:48,19,09,1, 11.9,1,1, 1.205, 10513.499, 407.640, 52852.672 24/12/12,15:35:49,00,09,1, 12.0,1,1, 1.206, 10513.492, 407.640, 52852.672 24/12/12,15:35:49,01,09,1, 12.0,1,1, 1.206, 10513.446, 407.569, 52852.570 24/12/12,15:35:49,02,09,1, 12.0,1,1, 1.206, 10513.445, 407.550, 52852.593 24/12/12,15:35:49,03,09,1, 12.0,1,1, 1.206, 10513.444, 407.609, 52852.670 24/12/12,15:35:49,04,09,1, 12.0,1,1, 1.206, 10513.479, 407.653, 52852.635 24/12/12,15:35:49,05,09,1, 12.0,1,1, 1.206, 10513.506, 407.657, 52852.778 24/12/12,15:35:49,06,09,1, 12.0,1,1, 1.206, 10513.436, 407.594, 52852.588 24/12/12,15:35:49,07,09,1, 12.0,1,1, 1.206, 10513.410, 407.531, 52852.686 24/12/12,15:35:49,08,09,1, 12.0,1,1, 1.206, 10513.447, 407.551, 52852.549 24/12/12,15:35:49,09,09,1, 12.0,1,1, 1.206, 10513.461, 407.657, 52852.658 24/12/12,15:35:49,10,09,1, 12.0,1,1, 1.206, 10513.515, 407.660, 52852.620 24/12/12,15:35:49,11,09,1, 12.0,1,1, 1.206, 10513.473, 407.602, 52852.630 24/12/12,15:35:49,12,09,1, 12.0,1,1, 1.206, 10513.436, 407.545, 52852.630 24/12/12,15:35:49,13,09,1, 12.0,1,1, 1.206, 10513.471, 407.537, 52852.537 24/12/12,15:35:49,14,09,1, 12.0,1,1, 1.206, 10513.476, 407.586, 52852.582 24/12/12,15:35:49,15,09,1, 12.0,1,1, 1.206, 10513.481, 407.649, 52852.681 24/12/12,15:35:49,16,09,1, 12.0,1,1, 1.206, 10513.464, 407.623, 52852.661 24/12/12,15:35:49,17,09,1, 12.0,1,1, 1.206, 10513.450, 407.568, 52852.593 24/12/12,15:35:49,18,09,1, 12.0,1,1, 1.206, 10513.452, 407.523, 52852.604 24/12/12,15:35:49,19,09,1, 12.0,1,1, 1.206, 10513.460, 407.570, 52852.671 24/12/12,15:35:50,00,09,1, 11.9,1,1, 1.205, 10513.458, 407.570, 52852.671 24/12/12,15:35:50,01,09,1, 11.9,1,1, 1.205, 10513.466, 407.662, 52852.679 24/12/12,15:35:50,02,09,1, 11.9,1,1, 1.205, 10513.454, 407.593, 52852.631 24/12/12,15:35:50,03,09,1, 11.9,1,1, 1.205, 10513.440, 407.549, 52852.663 24/12/12,15:35:50,04,09,1, 11.9,1,1, 1.205, 10513.439, 407.555, 52852.643 24/12/12,15:35:50,05,09,1, 11.9,1,1, 1.205, 10513.456, 407.600, 52852.618 24/12/12,15:35:50,06,09,1, 11.9,1,1, 1.205, 10513.459, 407.640, 52852.652 24/12/12,15:35:50,07,09,1, 11.9,1,1, 1.205, 10513.458, 407.607, 52852.663 24/12/12,15:35:50,08,09,1, 11.9,1,1, 1.205, 10513.435, 407.569, 52852.665 24/12/12,15:35:50,09,09,1, 11.9,1,1, 1.205, 10513.435, 407.527, 52852.563 24/12/12,15:35:50,10,09,1, 11.9,1,1, 1.205, 10513.466, 407.565, 52852.638 24/12/12,15:35:50,11,09,1, 11.9,1,1, 1.205, 10513.445, 407.628, 52852.704 24/12/12,15:35:50,12,09,1, 11.9,1,1, 1.205, 10513.460, 407.606, 52852.643 24/12/12,15:35:50,13,09,1, 11.9,1,1, 1.205, 10513.433, 407.576, 52852.654 24/12/12,15:35:50,14,09,1, 11.9,1,1, 1.205, 10513.449, 407.527, 52852.630 24/12/12,15:35:50,15,09,1, 11.9,1,1, 1.205, 10513.445, 407.554, 52852.592 24/12/12,15:35:50,16,09,1, 11.9,1,1, 1.205, 10513.450, 407.596, 52852.649 24/12/12,15:35:50,17,09,1, 11.9,1,1, 1.205, 10513.472, 407.636, 52852.662 24/12/12,15:35:50,18,09,1, 11.9,1,1, 1.205, 10513.428, 407.602, 52852.682 24/12/12,15:35:50,19,09,1, 11.9,1,1, 1.205, 10513.387, 407.525, 52852.604 24/12/12,15:35:51,00,10,1, 11.9,1,1, 1.205, 10513.383, 407.525, 52852.604 24/12/12,15:35:51,01,10,1, 11.9,1,1, 1.205, 10513.422, 407.599, 52852.610 24/12/12,15:35:51,02,10,1, 11.9,1,1, 1.205, 10513.460, 407.625, 52852.689 24/12/12,15:35:51,03,10,1, 11.9,1,1, 1.205, 10513.439, 407.590, 52852.683 24/12/12,15:35:51,04,10,1, 11.9,1,1, 1.205, 10513.429, 407.558, 52852.700 24/12/12,15:35:51,05,10,1, 11.9,1,1, 1.205, 10513.433, 407.516, 52852.687 24/12/12,15:35:51,06,10,1, 11.9,1,1, 1.205, 10513.425, 407.570, 52852.687 24/12/12,15:35:51,07,10,1, 11.9,1,1, 1.205, 10513.450, 407.617, 52852.681 24/12/12,15:35:51,08,10,1, 11.9,1,1, 1.205, 10513.412, 407.625, 52852.677 24/12/12,15:35:51,09,10,1, 11.9,1,1, 1.205, 10513.433, 407.585, 52852.652 24/12/12,15:35:51,10,10,1, 11.9,1,1, 1.205, 10513.413, 407.537, 52852.650 24/12/12,15:35:51,11,10,1, 11.9,1,1, 1.205, 10513.418, 407.522, 52852.681 24/12/12,15:35:51,12,10,1, 11.9,1,1, 1.205, 10513.419, 407.593, 52852.722 24/12/12,15:35:51,13,10,1, 11.9,1,1, 1.205, 10513.454, 407.627, 52852.663 24/12/12,15:35:51,14,10,1, 11.9,1,1, 1.205, 10513.453, 407.608, 52852.717 24/12/12,15:35:51,15,10,1, 11.9,1,1, 1.205, 10513.424, 407.546, 52852.680 24/12/12,15:35:51,16,10,1, 11.9,1,1, 1.205, 10513.406, 407.520, 52852.658 24/12/12,15:35:51,17,10,1, 11.9,1,1, 1.205, 10513.416, 407.551, 52852.669 24/12/12,15:35:51,18,10,1, 11.9,1,1, 1.205, 10513.448, 407.619, 52852.736 24/12/12,15:35:51,19,10,1, 11.9,1,1, 1.205, 10513.432, 407.618, 52852.695 24/12/12,15:35:52,00,09,1, 12.0,1,1, 1.208, 10513.425, 407.618, 52852.695 24/12/12,15:35:52,01,09,1, 12.0,1,1, 1.208, 10513.416, 407.496, 52852.574 24/12/12,15:35:52,02,09,1, 12.0,1,1, 1.208, 10513.409, 407.531, 52852.667 24/12/12,15:35:52,03,09,1, 12.0,1,1, 1.208, 10513.442, 407.604, 52852.698 24/12/12,15:35:52,04,09,1, 12.0,1,1, 1.208, 10513.444, 407.610, 52852.725 24/12/12,15:35:52,05,09,1, 12.0,1,1, 1.208, 10513.421, 407.576, 52852.699 24/12/12,15:35:52,06,09,1, 12.0,1,1, 1.208, 10513.388, 407.543, 52852.629 24/12/12,15:35:52,07,09,1, 12.0,1,1, 1.208, 10513.406, 407.516, 52852.606 24/12/12,15:35:52,08,09,1, 12.0,1,1, 1.208, 10513.419, 407.587, 52852.748 24/12/12,15:35:52,09,09,1, 12.0,1,1, 1.208, 10513.439, 407.610, 52852.758 24/12/12,15:35:52,10,09,1, 12.0,1,1, 1.208, 10513.402, 407.613, 52852.723 24/12/12,15:35:52,11,09,1, 12.0,1,1, 1.208, 10513.400, 407.548, 52852.678 24/12/12,15:35:52,12,09,1, 12.0,1,1, 1.208, 10513.383, 407.518, 52852.692 24/12/12,15:35:52,13,09,1, 12.0,1,1, 1.208, 10513.412, 407.556, 52852.706 24/12/12,15:35:52,14,09,1, 12.0,1,1, 1.208, 10513.401, 407.604, 52852.771 24/12/12,15:35:52,15,09,1, 12.0,1,1, 1.208, 10513.413, 407.614, 52852.729 24/12/12,15:35:52,16,09,1, 12.0,1,1, 1.208, 10513.386, 407.543, 52852.659 24/12/12,15:35:52,17,09,1, 12.0,1,1, 1.208, 10513.375, 407.509, 52852.656 24/12/12,15:35:52,18,09,1, 12.0,1,1, 1.208, 10513.367, 407.521, 52852.684 24/12/12,15:35:52,19,09,1, 12.0,1,1, 1.208, 10513.406, 407.588, 52852.716 24/12/12,15:35:53,00,09,1, 12.0,1,1, 1.205, 10513.400, 407.588, 52852.716 24/12/12,15:35:53,01,09,1, 12.0,1,1, 1.205, 10513.393, 407.577, 52852.768 24/12/12,15:35:53,02,09,1, 12.0,1,1, 1.205, 10513.376, 407.543, 52852.646 24/12/12,15:35:53,03,09,1, 12.0,1,1, 1.205, 10513.376, 407.481, 52852.642 24/12/12,15:35:53,04,09,1, 12.0,1,1, 1.205, 10513.397, 407.566, 52852.758 24/12/12,15:35:53,05,09,1, 12.0,1,1, 1.205, 10513.406, 407.621, 52852.761 24/12/12,15:35:53,06,09,1, 12.0,1,1, 1.205, 10513.413, 407.610, 52852.720 24/12/12,15:35:53,07,09,1, 12.0,1,1, 1.205, 10513.349, 407.560, 52852.505 24/12/12,15:35:53,08,09,1, 12.0,1,1, 1.205, 10513.364, 407.520, 52852.704 24/12/12,15:35:53,09,09,1, 12.0,1,1, 1.205, 10513.371, 407.553, 52852.789 24/12/12,15:35:53,10,09,1, 12.0,1,1, 1.205, 10513.427, 407.596, 52852.719 24/12/12,15:35:53,11,09,1, 12.0,1,1, 1.205, 10513.369, 407.642, 52852.902 24/12/12,15:35:53,12,09,1, 12.0,1,1, 1.205, 10513.377, 407.603, 52852.746 24/12/12,15:35:53,13,09,1, 12.0,1,1, 1.205, 10513.371, 407.521, 52852.638 24/12/12,15:35:53,14,09,1, 12.0,1,1, 1.205, 10513.346, 407.537, 52852.722 24/12/12,15:35:53,15,09,1, 12.0,1,1, 1.205, 10513.355, 407.580, 52852.671 24/12/12,15:35:53,16,09,1, 12.0,1,1, 1.205, 10513.405, 407.639, 52852.723 24/12/12,15:35:53,17,09,1, 12.0,1,1, 1.205, 10513.362, 407.605, 52852.738 24/12/12,15:35:53,18,09,1, 12.0,1,1, 1.205, 10513.372, 407.557, 52852.662 24/12/12,15:35:53,19,09,1, 12.0,1,1, 1.205, 10513.351, 407.518, 52852.663 24/12/12,15:35:54,00,09,1, 11.9,1,1, 1.208, 10513.350, 407.518, 52852.663 24/12/12,15:35:54,01,09,1, 11.9,1,1, 1.208, 10513.366, 407.615, 52852.773 24/12/12,15:35:54,02,09,1, 11.9,1,1, 1.208, 10513.380, 407.629, 52852.809 24/12/12,15:35:54,03,09,1, 11.9,1,1, 1.208, 10513.347, 407.592, 52852.697 24/12/12,15:35:54,04,09,1, 11.9,1,1, 1.208, 10513.320, 407.527, 52852.754 24/12/12,15:35:54,05,09,1, 11.9,1,1, 1.208, 10513.357, 407.542, 52852.754 24/12/12,15:35:54,06,09,1, 11.9,1,1, 1.208, 10513.347, 407.606, 52852.736 24/12/12,15:35:54,07,09,1, 11.9,1,1, 1.208, 10513.370, 407.630, 52852.765 24/12/12,15:35:54,08,09,1, 11.9,1,1, 1.208, 10513.337, 407.601, 52852.777 24/12/12,15:35:54,09,09,1, 11.9,1,1, 1.208, 10513.348, 407.564, 52852.714 24/12/12,15:35:54,10,09,1, 11.9,1,1, 1.208, 10513.340, 407.544, 52852.696 24/12/12,15:35:54,11,09,1, 11.9,1,1, 1.208, 10513.329, 407.584, 52852.744 24/12/12,15:35:54,12,09,1, 11.9,1,1, 1.208, 10513.371, 407.630, 52852.835 24/12/12,15:35:54,13,09,1, 11.9,1,1, 1.208, 10513.356, 407.631, 52852.763 24/12/12,15:35:54,14,09,1, 11.9,1,1, 1.208, 10513.348, 407.591, 52852.729 24/12/12,15:35:54,15,09,1, 11.9,1,1, 1.208, 10513.339, 407.516, 52852.720 24/12/12,15:35:54,16,09,1, 11.9,1,1, 1.208, 10513.332, 407.554, 52852.709 24/12/12,15:35:54,17,09,1, 11.9,1,1, 1.208, 10513.348, 407.617, 52852.793 24/12/12,15:35:54,18,09,1, 11.9,1,1, 1.208, 10513.355, 407.628, 52852.704 24/12/12,15:35:54,19,09,1, 11.9,1,1, 1.208, 10513.346, 407.579, 52852.707 24/12/12,15:35:55,00,09,1, 11.8,1,1, 1.202, 10513.341, 407.579, 52852.707 24/12/12,15:35:55,01,09,1, 11.8,1,1, 1.202, 10513.321, 407.541, 52852.660 24/12/12,15:35:55,02,09,1, 11.8,1,1, 1.202, 10513.317, 407.568, 52852.798 24/12/12,15:35:55,03,09,1, 11.8,1,1, 1.202, 10513.357, 407.658, 52852.794 24/12/12,15:35:55,04,09,1, 11.8,1,1, 1.202, 10513.342, 407.626, 52852.847 24/12/12,15:35:55,05,09,1, 11.8,1,1, 1.202, 10513.328, 407.582, 52852.797 24/12/12,15:35:55,06,09,1, 11.8,1,1, 1.202, 10513.306, 407.564, 52852.703 24/12/12,15:35:55,07,09,1, 11.8,1,1, 1.202, 10513.329, 407.612, 52852.826 24/12/12,15:35:55,08,09,1, 11.8,1,1, 1.202, 10513.329, 407.669, 52852.815 24/12/12,15:35:55,09,09,1, 11.8,1,1, 1.202, 10513.332, 407.677, 52852.865 24/12/12,15:35:55,10,09,1, 11.8,1,1, 1.202, 10513.328, 407.609, 52852.793 24/12/12,15:35:55,11,09,1, 11.8,1,1, 1.202, 10513.295, 407.566, 52852.742 24/12/12,15:35:55,12,09,1, 11.8,1,1, 1.202, 10513.305, 407.564, 52852.736 24/12/12,15:35:55,13,09,1, 11.8,1,1, 1.202, 10513.351, 407.643, 52852.783 24/12/12,15:35:55,14,09,1, 11.8,1,1, 1.202, 10513.317, 407.653, 52852.810 24/12/12,15:35:55,15,09,1, 11.8,1,1, 1.202, 10513.337, 407.648, 52852.810 24/12/12,15:35:55,16,09,1, 11.8,1,1, 1.202, 10513.282, 407.580, 52852.767 24/12/12,15:35:55,17,09,1, 11.8,1,1, 1.202, 10513.303, 407.544, 52852.566 24/12/12,15:35:55,18,09,1, 11.8,1,1, 1.202, 10513.304, 407.604, 52852.748 24/12/12,15:35:55,19,09,1, 11.8,1,1, 1.202, 10513.316, 407.663, 52852.829 24/12/12,15:35:56,00,09,1, 11.9,1,1, 1.205, 10513.308, 407.663, 52852.829 24/12/12,15:35:56,01,09,1, 11.9,1,1, 1.205, 10513.287, 407.599, 52852.774 24/12/12,15:35:56,02,09,1, 11.9,1,1, 1.205, 10513.281, 407.548, 52852.764 24/12/12,15:35:56,03,09,1, 11.9,1,1, 1.205, 10513.284, 407.592, 52852.765 24/12/12,15:35:56,04,09,1, 11.9,1,1, 1.205, 10513.319, 407.669, 52852.758 24/12/12,15:35:56,05,09,1, 11.9,1,1, 1.205, 10513.320, 407.678, 52852.856 24/12/12,15:35:56,06,09,1, 11.9,1,1, 1.205, 10513.292, 407.636, 52852.842 24/12/12,15:35:56,07,09,1, 11.9,1,1, 1.205, 10513.287, 407.561, 52852.752 24/12/12,15:35:56,08,09,1, 11.9,1,1, 1.205, 10513.258, 407.572, 52852.815 24/12/12,15:35:56,09,09,1, 11.9,1,1, 1.205, 10513.284, 407.624, 52852.858 24/12/12,15:35:56,10,09,1, 11.9,1,1, 1.205, 10513.321, 407.666, 52852.619 24/12/12,15:35:56,11,09,1, 11.9,1,1, 1.205, 10513.271, 407.656, 52852.915 24/12/12,15:35:56,12,09,1, 11.9,1,1, 1.205, 10513.276, 407.615, 52852.838 24/12/12,15:35:56,13,09,1, 11.9,1,1, 1.205, 10513.279, 407.577, 52852.836 24/12/12,15:35:56,14,09,1, 11.9,1,1, 1.205, 10513.267, 407.599, 52852.832 24/12/12,15:35:56,15,09,1, 11.9,1,1, 1.205, 10513.274, 407.669, 52852.840 24/12/12,15:35:56,16,09,1, 11.9,1,1, 1.205, 10513.303, 407.682, 52852.854 24/12/12,15:35:56,17,09,1, 11.9,1,1, 1.205, 10513.271, 407.619, 52852.823 24/12/12,15:35:56,18,09,1, 11.9,1,1, 1.205, 10513.243, 407.588, 52852.710 24/12/12,15:35:56,19,09,1, 11.9,1,1, 1.205, 10513.266, 407.603, 52852.825 24/12/12,15:35:57,00,09,1, 11.9,1,1, 1.209, 10513.258, 407.603, 52852.825 24/12/12,15:35:57,01,09,1, 11.9,1,1, 1.209, 10513.284, 407.700, 52852.870 24/12/12,15:35:57,02,09,1, 11.9,1,1, 1.209, 10513.262, 407.682, 52852.914 24/12/12,15:35:57,03,09,1, 11.9,1,1, 1.209, 10513.274, 407.674, 52852.880 24/12/12,15:35:57,04,09,1, 11.9,1,1, 1.209, 10513.249, 407.702, 52852.925 24/12/12,15:35:57,05,09,1, 11.9,1,1, 1.209, 10513.266, 407.670, 52852.916 24/12/12,15:35:57,06,09,1, 11.9,1,1, 1.209, 10513.274, 407.664, 52852.891 24/12/12,15:35:57,07,09,1, 11.9,1,1, 1.209, 10513.259, 407.671, 52852.923 24/12/12,15:35:57,08,09,1, 11.9,1,1, 1.209, 10513.240, 407.681, 52852.877 24/12/12,15:35:57,09,09,1, 11.9,1,1, 1.209, 10513.248, 407.672, 52852.886 24/12/12,15:35:57,10,09,1, 11.9,1,1, 1.209, 10513.257, 407.661, 52852.896 24/12/12,15:35:57,11,09,1, 11.9,1,1, 1.209, 10513.233, 407.682, 52852.901 24/12/12,15:35:57,12,09,1, 11.9,1,1, 1.209, 10513.234, 407.689, 52852.892 24/12/12,15:35:57,13,09,1, 11.9,1,1, 1.209, 10513.251, 407.686, 52852.956 24/12/12,15:35:57,14,09,1, 11.9,1,1, 1.209, 10513.237, 407.680, 52852.912 24/12/12,15:35:57,15,09,1, 11.9,1,1, 1.209, 10513.248, 407.689, 52852.923 24/12/12,15:35:57,16,09,1, 11.9,1,1, 1.209, 10513.252, 407.725, 52852.913 24/12/12,15:35:57,17,09,1, 11.9,1,1, 1.209, 10513.241, 407.680, 52852.943 24/12/12,15:35:57,18,09,1, 11.9,1,1, 1.209, 10513.222, 407.710, 52852.957 24/12/12,15:35:57,19,09,1, 11.9,1,1, 1.209, 10513.224, 407.704, 52852.995 24/12/12,15:35:58,00,09,1, 11.9,1,1, 1.208, 10513.216, 407.704, 52852.995 24/12/12,15:35:58,01,09,1, 11.9,1,1, 1.208, 10513.240, 407.690, 52852.928 24/12/12,15:35:58,02,09,1, 11.9,1,1, 1.208, 10513.246, 407.719, 52853.008 24/12/12,15:35:58,03,09,1, 11.9,1,1, 1.208, 10513.221, 407.706, 52852.929 24/12/12,15:35:58,04,09,1, 11.9,1,1, 1.208, 10513.216, 407.696, 52852.995 24/12/12,15:35:58,05,09,1, 11.9,1,1, 1.208, 10513.209, 407.698, 52852.916 24/12/12,15:35:58,06,09,1, 11.9,1,1, 1.208, 10513.210, 407.700, 52852.937 24/12/12,15:35:58,07,09,1, 11.9,1,1, 1.208, 10513.229, 407.714, 52852.944 24/12/12,15:35:58,08,09,1, 11.9,1,1, 1.208, 10513.219, 407.716, 52852.920 24/12/12,15:35:58,09,09,1, 11.9,1,1, 1.208, 10513.204, 407.729, 52852.924 24/12/12,15:35:58,10,09,1, 11.9,1,1, 1.208, 10513.201, 407.717, 52852.933 24/12/12,15:35:58,11,09,1, 11.9,1,1, 1.208, 10513.212, 407.721, 52852.979 24/12/12,15:35:58,12,09,1, 11.9,1,1, 1.208, 10513.215, 407.704, 52852.926 24/12/12,15:35:58,13,09,1, 11.9,1,1, 1.208, 10513.217, 407.741, 52852.986 24/12/12,15:35:58,14,09,1, 11.9,1,1, 1.208, 10513.217, 407.742, 52852.980 24/12/12,15:35:58,15,09,1, 11.9,1,1, 1.208, 10513.191, 407.713, 52852.920 24/12/12,15:35:58,16,09,1, 11.9,1,1, 1.208, 10513.209, 407.735, 52852.957 24/12/12,15:35:58,17,09,1, 11.9,1,1, 1.208, 10513.189, 407.740, 52853.001 24/12/12,15:35:58,18,09,1, 11.9,1,1, 1.208, 10513.192, 407.733, 52852.917 24/12/12,15:35:58,19,09,1, 11.9,1,1, 1.208, 10513.176, 407.746, 52852.937 24/12/12,15:35:59,00,09,1, 11.9,1,1, 1.207, 10513.175, 407.746, 52852.937 24/12/12,15:35:59,01,09,1, 11.9,1,1, 1.207, 10513.165, 407.749, 52852.993 24/12/12,15:35:59,02,09,1, 11.9,1,1, 1.207, 10513.196, 407.753, 52852.983 24/12/12,15:35:59,03,09,1, 11.9,1,1, 1.207, 10513.188, 407.738, 52852.904 24/12/12,15:35:59,04,09,1, 11.9,1,1, 1.207, 10513.180, 407.760, 52852.932 24/12/12,15:35:59,05,09,1, 11.9,1,1, 1.207, 10513.160, 407.751, 52852.995 24/12/12,15:35:59,06,09,1, 11.9,1,1, 1.207, 10513.157, 407.768, 52852.944 24/12/12,15:35:59,07,09,1, 11.9,1,1, 1.207, 10513.141, 407.787, 52853.014 24/12/12,15:35:59,08,09,1, 11.9,1,1, 1.207, 10513.140, 407.782, 52853.000 24/12/12,15:35:59,09,09,1, 11.9,1,1, 1.207, 10513.160, 407.749, 52852.962 24/12/12,15:35:59,10,09,1, 11.9,1,1, 1.207, 10513.171, 407.756, 52852.921 24/12/12,15:35:59,11,09,1, 11.9,1,1, 1.207, 10513.154, 407.769, 52852.901 24/12/12,15:35:59,12,09,1, 11.9,1,1, 1.207, 10513.136, 407.763, 52852.938 24/12/12,15:35:59,13,09,1, 11.9,1,1, 1.207, 10513.137, 407.775, 52853.009 24/12/12,15:35:59,14,09,1, 11.9,1,1, 1.207, 10513.142, 407.766, 52852.985 24/12/12,15:35:59,15,09,1, 11.9,1,1, 1.207, 10513.152, 407.770, 52852.981 24/12/12,15:35:59,16,09,1, 11.9,1,1, 1.207, 10513.118, 407.760, 52853.012 24/12/12,15:35:59,17,09,1, 11.9,1,1, 1.207, 10513.122, 407.776, 52852.980 24/12/12,15:35:59,18,09,1, 11.9,1,1, 1.207, 10513.121, 407.765, 52852.973 24/12/12,15:35:59,19,09,1, 11.9,1,1, 1.207, 10513.132, 407.767, 52853.019 24/12/12,15:36:00,00,09,1, 11.9,1,1, 1.205, 10513.124, 407.767, 52853.019 24/12/12,15:36:00,01,09,1, 11.9,1,1, 1.205, 10513.106, 407.788, 52852.994 24/12/12,15:36:00,02,09,1, 11.9,1,1, 1.205, 10513.127, 407.791, 52852.958 24/12/12,15:36:00,03,09,1, 11.9,1,1, 1.205, 10513.098, 407.811, 52852.898 24/12/12,15:36:00,04,09,1, 11.9,1,1, 1.205, 10513.085, 407.765, 52852.957 24/12/12,15:36:00,05,09,1, 11.9,1,1, 1.205, 10513.097, 407.730, 52852.876 24/12/12,15:36:00,06,09,1, 11.9,1,1, 1.205, 10513.108, 407.757, 52852.913 24/12/12,15:36:00,07,09,1, 11.9,1,1, 1.205, 10513.129, 407.814, 52853.023 24/12/12,15:36:00,08,09,1, 11.9,1,1, 1.205, 10513.128, 407.861, 52852.966 24/12/12,15:36:00,09,09,1, 11.9,1,1, 1.205, 10513.105, 407.780, 52852.947 24/12/12,15:36:00,10,09,1, 11.9,1,1, 1.205, 10513.101, 407.734, 52852.880 24/12/12,15:36:00,11,09,1, 11.9,1,1, 1.205, 10513.085, 407.753, 52852.861 24/12/12,15:36:00,12,09,1, 11.9,1,1, 1.205, 10513.115, 407.802, 52852.939 24/12/12,15:36:00,13,09,1, 11.9,1,1, 1.205, 10513.115, 407.865, 52852.997 24/12/12,15:36:00,14,09,1, 11.9,1,1, 1.205, 10513.102, 407.833, 52853.005 24/12/12,15:36:00,15,09,1, 11.9,1,1, 1.205, 10513.084, 407.758, 52852.856 24/12/12,15:36:00,16,09,1, 11.9,1,1, 1.205, 10513.057, 407.752, 52852.895 24/12/12,15:36:00,17,09,1, 11.9,1,1, 1.205, 10513.089, 407.815, 52852.953 24/12/12,15:36:00,18,09,1, 11.9,1,1, 1.205, 10513.099, 407.861, 52852.975 24/12/12,15:36:00,19,09,1, 11.9,1,1, 1.205, 10513.069, 407.878, 52852.974 24/12/12,15:36:01,00,09,1, 11.9,1,1, 1.203, 10513.066, 407.878, 52852.974 24/12/12,15:36:01,01,09,1, 11.9,1,1, 1.203, 10513.046, 407.769, 52852.923 24/12/12,15:36:01,02,09,1, 11.9,1,1, 1.203, 10513.082, 407.819, 52852.927 24/12/12,15:36:01,03,09,1, 11.9,1,1, 1.203, 10513.091, 407.850, 52853.010 24/12/12,15:36:01,04,09,1, 11.9,1,1, 1.203, 10513.086, 407.877, 52852.987 24/12/12,15:36:01,05,09,1, 11.9,1,1, 1.203, 10513.066, 407.838, 52852.998 24/12/12,15:36:01,06,09,1, 11.9,1,1, 1.203, 10513.053, 407.793, 52852.907 24/12/12,15:36:01,07,09,1, 11.9,1,1, 1.203, 10513.066, 407.811, 52852.953 24/12/12,15:36:01,08,09,1, 11.9,1,1, 1.203, 10513.048, 407.877, 52852.996 24/12/12,15:36:01,09,09,1, 11.9,1,1, 1.203, 10513.074, 407.919, 52853.080 24/12/12,15:36:01,10,09,1, 11.9,1,1, 1.203, 10513.035, 407.865, 52852.974 24/12/12,15:36:01,11,09,1, 11.9,1,1, 1.203, 10513.019, 407.817, 52852.978 24/12/12,15:36:01,12,09,1, 11.9,1,1, 1.203, 10513.044, 407.794, 52852.963 24/12/12,15:36:01,13,09,1, 11.9,1,1, 1.203, 10513.037, 407.847, 52853.026 24/12/12,15:36:01,14,09,1, 11.9,1,1, 1.203, 10513.047, 407.878, 52852.983 24/12/12,15:36:01,15,09,1, 11.9,1,1, 1.203, 10513.047, 407.898, 52853.028 24/12/12,15:36:01,16,09,1, 11.9,1,1, 1.203, 10513.023, 407.844, 52852.960 24/12/12,15:36:01,17,09,1, 11.9,1,1, 1.203, 10513.017, 407.829, 52852.990 24/12/12,15:36:01,18,09,1, 11.9,1,1, 1.203, 10513.032, 407.857, 52852.962 24/12/12,15:36:01,19,09,1, 11.9,1,1, 1.203, 10513.039, 407.889, 52853.023 24/12/12,15:36:02,00,09,1, 12.0,1,1, 1.206, 10513.033, 407.889, 52853.023 24/12/12,15:36:02,01,09,1, 12.0,1,1, 1.206, 10513.000, 407.864, 52853.017 24/12/12,15:36:02,02,09,1, 12.0,1,1, 1.206, 10513.003, 407.835, 52852.955 24/12/12,15:36:02,03,09,1, 12.0,1,1, 1.206, 10512.981, 407.855, 52852.920 24/12/12,15:36:02,04,09,1, 12.0,1,1, 1.206, 10513.049, 407.904, 52853.063 24/12/12,15:36:02,05,09,1, 12.0,1,1, 1.206, 10513.063, 407.926, 52853.007 24/12/12,15:36:02,06,09,1, 12.0,1,1, 1.206, 10513.015, 407.880, 52853.006 24/12/12,15:36:02,07,09,1, 12.0,1,1, 1.206, 10513.012, 407.835, 52852.951 24/12/12,15:36:02,08,09,1, 12.0,1,1, 1.206, 10512.997, 407.818, 52852.947 24/12/12,15:36:02,09,09,1, 12.0,1,1, 1.206, 10512.978, 407.899, 52853.021 24/12/12,15:36:02,10,09,1, 12.0,1,1, 1.206, 10513.018, 407.936, 52853.046 24/12/12,15:36:02,11,09,1, 12.0,1,1, 1.206, 10513.020, 407.979, 52853.075 24/12/12,15:36:02,12,09,1, 12.0,1,1, 1.206, 10512.992, 407.916, 52853.004 24/12/12,15:36:02,13,09,1, 12.0,1,1, 1.206, 10512.970, 407.872, 52853.002 24/12/12,15:36:02,14,09,1, 12.0,1,1, 1.206, 10512.990, 407.900, 52853.063 24/12/12,15:36:02,15,09,1, 12.0,1,1, 1.206, 10512.994, 407.958, 52853.087 24/12/12,15:36:02,16,09,1, 12.0,1,1, 1.206, 10512.999, 407.956, 52853.053 24/12/12,15:36:02,17,09,1, 12.0,1,1, 1.206, 10512.990, 407.939, 52853.000 24/12/12,15:36:02,18,09,1, 12.0,1,1, 1.206, 10512.967, 407.889, 52853.071 24/12/12,15:36:02,19,09,1, 12.0,1,1, 1.206, 10512.954, 407.869, 52853.026 24/12/12,15:36:03,00,09,1, 11.9,1,1, 1.201, 10512.949, 407.869, 52853.026 24/12/12,15:36:03,01,09,1, 11.9,1,1, 1.201, 10512.993, 407.976, 52853.152 24/12/12,15:36:03,02,09,1, 11.9,1,1, 1.201, 10512.973, 407.964, 52853.069 24/12/12,15:36:03,03,09,1, 11.9,1,1, 1.201, 10512.962, 407.904, 52853.025 24/12/12,15:36:03,04,09,1, 11.9,1,1, 1.201, 10512.951, 407.891, 52853.008 24/12/12,15:36:03,05,09,1, 11.9,1,1, 1.201, 10512.950, 407.943, 52853.062 24/12/12,15:36:03,06,09,1, 11.9,1,1, 1.201, 10512.989, 407.987, 52853.056 24/12/12,15:36:03,07,09,1, 11.9,1,1, 1.201, 10512.997, 408.009, 52853.080 24/12/12,15:36:03,08,09,1, 11.9,1,1, 1.201, 10512.941, 407.932, 52853.121 24/12/12,15:36:03,09,09,1, 11.9,1,1, 1.201, 10512.942, 407.918, 52853.051 24/12/12,15:36:03,10,09,1, 11.9,1,1, 1.201, 10512.906, 407.934, 52853.020 24/12/12,15:36:03,11,09,1, 11.9,1,1, 1.201, 10512.943, 408.003, 52853.083 24/12/12,15:36:03,12,09,1, 11.9,1,1, 1.201, 10512.980, 408.014, 52853.083 24/12/12,15:36:03,13,09,1, 11.9,1,1, 1.201, 10512.931, 407.982, 52853.050 24/12/12,15:36:03,14,09,1, 11.9,1,1, 1.201, 10512.929, 407.949, 52853.025 24/12/12,15:36:03,15,09,1, 11.9,1,1, 1.201, 10512.923, 407.958, 52852.988 24/12/12,15:36:03,16,09,1, 11.9,1,1, 1.201, 10512.937, 407.979, 52853.022 24/12/12,15:36:03,17,09,1, 11.9,1,1, 1.201, 10512.929, 408.025, 52853.121 24/12/12,15:36:03,18,09,1, 11.9,1,1, 1.201, 10512.927, 408.022, 52853.055 24/12/12,15:36:03,19,09,1, 11.9,1,1, 1.201, 10512.895, 407.954, 52852.992 24/12/12,15:36:04,00,09,1, 11.9,1,1, 1.206, 10512.891, 407.954, 52852.992 24/12/12,15:36:04,01,09,1, 11.9,1,1, 1.206, 10512.934, 407.963, 52853.089 24/12/12,15:36:04,02,09,1, 11.9,1,1, 1.206, 10512.938, 408.057, 52853.043 24/12/12,15:36:04,03,09,1, 11.9,1,1, 1.206, 10512.935, 408.058, 52853.102 24/12/12,15:36:04,04,09,1, 11.9,1,1, 1.206, 10512.888, 407.983, 52853.083 24/12/12,15:36:04,05,09,1, 11.9,1,1, 1.206, 10512.896, 407.961, 52853.076 24/12/12,15:36:04,06,09,1, 11.9,1,1, 1.206, 10512.889, 407.944, 52853.060 24/12/12,15:36:04,07,09,1, 11.9,1,1, 1.206, 10512.900, 408.035, 52853.049 24/12/12,15:36:04,08,09,1, 11.9,1,1, 1.206, 10512.889, 408.082, 52853.095 24/12/12,15:36:04,09,09,1, 11.9,1,1, 1.206, 10512.891, 408.034, 52853.151 24/12/12,15:36:04,10,09,1, 11.9,1,1, 1.206, 10512.881, 407.992, 52853.072 24/12/12,15:36:04,11,09,1, 11.9,1,1, 1.206, 10512.865, 407.962, 52853.064 24/12/12,15:36:04,12,09,1, 11.9,1,1, 1.206, 10512.869, 408.024, 52853.123 24/12/12,15:36:04,13,09,1, 11.9,1,1, 1.206, 10512.903, 408.086, 52853.200 24/12/12,15:36:04,14,09,1, 11.9,1,1, 1.206, 10512.911, 408.085, 52853.127 24/12/12,15:36:04,15,09,1, 11.9,1,1, 1.206, 10512.868, 408.051, 52853.073 24/12/12,15:36:04,16,09,1, 11.9,1,1, 1.206, 10512.860, 407.993, 52853.045 24/12/12,15:36:04,17,09,1, 11.9,1,1, 1.206, 10512.869, 407.983, 52853.047 24/12/12,15:36:04,18,09,1, 11.9,1,1, 1.206, 10512.868, 408.058, 52853.103 24/12/12,15:36:04,19,09,1, 11.9,1,1, 1.206, 10512.888, 408.128, 52853.204 24/12/12,15:36:05,00,09,1, 11.9,1,1, 1.206, 10512.882, 408.128, 52853.204 24/12/12,15:36:05,01,09,1, 11.9,1,1, 1.206, 10512.829, 408.027, 52853.108 24/12/12,15:36:05,02,09,1, 11.9,1,1, 1.206, 10512.852, 408.017, 52853.079 24/12/12,15:36:05,03,09,1, 11.9,1,1, 1.206, 10512.869, 408.071, 52853.159 24/12/12,15:36:05,04,09,1, 11.9,1,1, 1.206, 10512.865, 408.123, 52853.217 24/12/12,15:36:05,05,09,1, 11.9,1,1, 1.206, 10512.865, 408.107, 52853.144 24/12/12,15:36:05,06,09,1, 11.9,1,1, 1.206, 10512.847, 408.068, 52853.121 24/12/12,15:36:05,07,09,1, 11.9,1,1, 1.206, 10512.842, 408.024, 52853.143 24/12/12,15:36:05,08,09,1, 11.9,1,1, 1.206, 10512.838, 408.059, 52853.145 24/12/12,15:36:05,09,09,1, 11.9,1,1, 1.206, 10512.837, 408.105, 52853.160 24/12/12,15:36:05,10,09,1, 11.9,1,1, 1.206, 10512.863, 408.128, 52853.153 24/12/12,15:36:05,11,09,1, 11.9,1,1, 1.206, 10512.834, 408.065, 52853.154 24/12/12,15:36:05,12,09,1, 11.9,1,1, 1.206, 10512.812, 408.036, 52853.106 24/12/12,15:36:05,13,09,1, 11.9,1,1, 1.206, 10512.845, 408.057, 52853.113 24/12/12,15:36:05,14,09,1, 11.9,1,1, 1.206, 10512.827, 408.109, 52853.094 24/12/12,15:36:05,15,09,1, 11.9,1,1, 1.206, 10512.855, 408.138, 52853.137 24/12/12,15:36:05,16,09,1, 11.9,1,1, 1.206, 10512.835, 408.127, 52853.133 24/12/12,15:36:05,17,09,1, 11.9,1,1, 1.206, 10512.793, 408.067, 52853.068 24/12/12,15:36:05,18,09,1, 11.9,1,1, 1.206, 10512.811, 408.053, 52853.080 24/12/12,15:36:05,19,09,1, 11.9,1,1, 1.206, 10512.815, 408.078, 52853.111 24/12/12,15:36:06,00,09,1, 11.9,1,1, 1.204, 10512.807, 408.078, 52853.111 24/12/12,15:36:06,01,09,1, 11.9,1,1, 1.204, 10512.830, 408.160, 52853.137 24/12/12,15:36:06,02,09,1, 11.9,1,1, 1.204, 10512.806, 408.098, 52853.100 24/12/12,15:36:06,03,09,1, 11.9,1,1, 1.204, 10512.779, 408.075, 52853.163 24/12/12,15:36:06,04,09,1, 11.9,1,1, 1.204, 10512.779, 408.103, 52853.104 24/12/12,15:36:06,05,09,1, 11.9,1,1, 1.204, 10512.781, 408.161, 52853.193 24/12/12,15:36:06,06,09,1, 11.9,1,1, 1.204, 10512.773, 408.194, 52853.217 24/12/12,15:36:06,07,09,1, 11.9,1,1, 1.204, 10512.804, 408.144, 52853.171 24/12/12,15:36:06,08,09,1, 11.9,1,1, 1.204, 10512.759, 408.090, 52853.114 24/12/12,15:36:06,09,09,1, 11.9,1,1, 1.204, 10512.757, 408.106, 52853.140 24/12/12,15:36:06,10,09,1, 11.9,1,1, 1.204, 10512.789, 408.158, 52853.174 24/12/12,15:36:06,11,09,1, 11.9,1,1, 1.204, 10512.792, 408.211, 52853.162 24/12/12,15:36:06,12,09,1, 11.9,1,1, 1.204, 10512.796, 408.218, 52853.227 24/12/12,15:36:06,13,09,1, 11.9,1,1, 1.204, 10512.790, 408.123, 52853.153 24/12/12,15:36:06,14,09,1, 11.9,1,1, 1.204, 10512.737, 408.095, 52853.132 24/12/12,15:36:06,15,09,1, 11.9,1,1, 1.204, 10512.762, 408.125, 52853.094 24/12/12,15:36:06,16,09,1, 11.9,1,1, 1.204, 10512.795, 408.220, 52853.191 24/12/12,15:36:06,17,09,1, 11.9,1,1, 1.204, 10512.776, 408.235, 52853.193 24/12/12,15:36:06,18,09,1, 11.9,1,1, 1.204, 10512.755, 408.207, 52853.156 24/12/12,15:36:06,19,09,1, 11.9,1,1, 1.204, 10512.751, 408.122, 52853.114 24/12/12,15:36:07,00,09,1, 12.0,1,1, 1.203, 10512.749, 408.122, 52853.114 24/12/12,15:36:07,01,09,1, 12.0,1,1, 1.203, 10512.753, 408.193, 52853.259 24/12/12,15:36:07,02,09,1, 12.0,1,1, 1.203, 10512.747, 408.216, 52853.240 24/12/12,15:36:07,03,09,1, 12.0,1,1, 1.203, 10512.746, 408.214, 52853.230 24/12/12,15:36:07,04,09,1, 12.0,1,1, 1.203, 10512.731, 408.168, 52853.156 24/12/12,15:36:07,05,09,1, 12.0,1,1, 1.203, 10512.723, 408.146, 52853.134 24/12/12,15:36:07,06,09,1, 12.0,1,1, 1.203, 10512.733, 408.213, 52853.227 24/12/12,15:36:07,07,09,1, 12.0,1,1, 1.203, 10512.767, 408.266, 52853.263 24/12/12,15:36:07,08,09,1, 12.0,1,1, 1.203, 10512.751, 408.240, 52853.198 24/12/12,15:36:07,09,09,1, 12.0,1,1, 1.203, 10512.721, 408.192, 52853.249 24/12/12,15:36:07,10,09,1, 12.0,1,1, 1.203, 10512.713, 408.145, 52853.205 24/12/12,15:36:07,11,09,1, 12.0,1,1, 1.203, 10512.724, 408.176, 52853.148 24/12/12,15:36:07,12,09,1, 12.0,1,1, 1.203, 10512.739, 408.260, 52853.138 24/12/12,15:36:07,13,09,1, 12.0,1,1, 1.203, 10512.739, 408.293, 52853.311 24/12/12,15:36:07,14,09,1, 12.0,1,1, 1.203, 10512.713, 408.249, 52853.214 24/12/12,15:36:07,15,09,1, 12.0,1,1, 1.203, 10512.696, 408.189, 52853.190 24/12/12,15:36:07,16,09,1, 12.0,1,1, 1.203, 10512.682, 408.170, 52853.206 24/12/12,15:36:07,17,09,1, 12.0,1,1, 1.203, 10512.699, 408.239, 52853.166 24/12/12,15:36:07,18,09,1, 12.0,1,1, 1.203, 10512.737, 408.306, 52853.221 24/12/12,15:36:07,19,09,1, 12.0,1,1, 1.203, 10512.717, 408.290, 52853.166 24/12/12,15:36:08,00,09,1, 11.9,1,1, 1.207, 10512.716, 408.290, 52853.166 24/12/12,15:36:08,01,09,1, 11.9,1,1, 1.207, 10512.670, 408.185, 52853.237 24/12/12,15:36:08,02,09,1, 11.9,1,1, 1.207, 10512.683, 408.230, 52853.261 24/12/12,15:36:08,03,09,1, 11.9,1,1, 1.207, 10512.692, 408.309, 52853.287 24/12/12,15:36:08,04,09,1, 11.9,1,1, 1.207, 10512.734, 408.300, 52853.176 24/12/12,15:36:08,05,09,1, 11.9,1,1, 1.207, 10512.699, 408.253, 52853.183 24/12/12,15:36:08,06,09,1, 11.9,1,1, 1.207, 10512.679, 408.206, 52853.199 24/12/12,15:36:08,07,09,1, 11.9,1,1, 1.207, 10512.665, 408.230, 52853.209 24/12/12,15:36:08,08,09,1, 11.9,1,1, 1.207, 10512.683, 408.263, 52853.230 24/12/12,15:36:08,09,09,1, 11.9,1,1, 1.207, 10512.685, 408.361, 52853.317 24/12/12,15:36:08,10,09,1, 11.9,1,1, 1.207, 10512.676, 408.311, 52853.315 24/12/12,15:36:08,11,09,1, 11.9,1,1, 1.207, 10512.634, 408.256, 52853.292 24/12/12,15:36:08,12,09,1, 11.9,1,1, 1.207, 10512.647, 408.226, 52853.266 24/12/12,15:36:08,13,09,1, 11.9,1,1, 1.207, 10512.648, 408.287, 52853.265 24/12/12,15:36:08,14,09,1, 11.9,1,1, 1.207, 10512.690, 408.332, 52853.287 24/12/12,15:36:08,15,09,1, 11.9,1,1, 1.207, 10512.667, 408.351, 52853.297 24/12/12,15:36:08,16,09,1, 11.9,1,1, 1.207, 10512.665, 408.304, 52853.235 24/12/12,15:36:08,17,09,1, 11.9,1,1, 1.207, 10512.620, 408.248, 52853.217 24/12/12,15:36:08,18,09,1, 11.9,1,1, 1.207, 10512.629, 408.256, 52853.244 24/12/12,15:36:08,19,09,1, 11.9,1,1, 1.207, 10512.661, 408.325, 52853.269 24/12/12,15:36:09,00,09,1, 11.9,1,1, 1.205, 10512.657, 408.325, 52853.269 24/12/12,15:36:09,01,09,1, 11.9,1,1, 1.205, 10512.657, 408.313, 52853.302 24/12/12,15:36:09,02,09,1, 11.9,1,1, 1.205, 10512.652, 408.268, 52853.185 24/12/12,15:36:09,03,09,1, 11.9,1,1, 1.205, 10512.647, 408.258, 52853.256 24/12/12,15:36:09,04,09,1, 11.9,1,1, 1.205, 10512.648, 408.342, 52853.281 24/12/12,15:36:09,05,09,1, 11.9,1,1, 1.205, 10512.643, 408.385, 52853.316 24/12/12,15:36:09,06,09,1, 11.9,1,1, 1.205, 10512.632, 408.359, 52853.313 24/12/12,15:36:09,07,09,1, 11.9,1,1, 1.205, 10512.620, 408.314, 52853.258 24/12/12,15:36:09,08,09,1, 11.9,1,1, 1.205, 10512.589, 408.244, 52853.241 24/12/12,15:36:09,09,09,1, 11.9,1,1, 1.205, 10512.604, 408.303, 52853.207 24/12/12,15:36:09,10,09,1, 11.9,1,1, 1.205, 10512.618, 408.363, 52853.316 24/12/12,15:36:09,11,09,1, 11.9,1,1, 1.205, 10512.615, 408.375, 52853.396 24/12/12,15:36:09,12,09,1, 11.9,1,1, 1.205, 10512.607, 408.335, 52853.257 24/12/12,15:36:09,13,09,1, 11.9,1,1, 1.205, 10512.609, 408.279, 52853.267 24/12/12,15:36:09,14,09,1, 11.9,1,1, 1.205, 10512.585, 408.311, 52853.269 24/12/12,15:36:09,15,09,1, 11.9,1,1, 1.205, 10512.623, 408.373, 52853.348 24/12/12,15:36:09,16,09,1, 11.9,1,1, 1.205, 10512.624, 408.400, 52853.337 24/12/12,15:36:09,17,09,1, 11.9,1,1, 1.205, 10512.598, 408.390, 52853.314 24/12/12,15:36:09,18,09,1, 11.9,1,1, 1.205, 10512.597, 408.308, 52853.257 24/12/12,15:36:09,19,09,1, 11.9,1,1, 1.205, 10512.575, 408.309, 52853.231 24/12/12,15:36:10,00,09,1, 11.9,1,1, 1.202, 10512.574, 408.309, 52853.231 24/12/12,15:36:10,01,09,1, 11.9,1,1, 1.202, 10512.613, 408.426, 52853.312 24/12/12,15:36:10,02,09,1, 11.9,1,1, 1.202, 10512.590, 408.429, 52853.377 24/12/12,15:36:10,03,09,1, 11.9,1,1, 1.202, 10512.585, 408.380, 52853.353 24/12/12,15:36:10,04,09,1, 11.9,1,1, 1.202, 10512.564, 408.337, 52853.301 24/12/12,15:36:10,05,09,1, 11.9,1,1, 1.202, 10512.570, 408.332, 52853.289 24/12/12,15:36:10,06,09,1, 11.9,1,1, 1.202, 10512.589, 408.407, 52853.371 24/12/12,15:36:10,07,09,1, 11.9,1,1, 1.202, 10512.588, 408.435, 52853.341 24/12/12,15:36:10,08,09,1, 11.9,1,1, 1.202, 10512.562, 408.395, 52853.336 24/12/12,15:36:10,09,09,1, 11.9,1,1, 1.202, 10512.564, 408.346, 52853.302 24/12/12,15:36:10,10,09,1, 11.9,1,1, 1.202, 10512.549, 408.349, 52853.291 24/12/12,15:36:10,11,09,1, 11.9,1,1, 1.202, 10512.583, 408.355, 52853.357 24/12/12,15:36:10,12,09,1, 11.9,1,1, 1.202, 10512.566, 408.422, 52853.380 24/12/12,15:36:10,13,09,1, 11.9,1,1, 1.202, 10512.576, 408.418, 52853.343 24/12/12,15:36:10,14,09,1, 11.9,1,1, 1.202, 10512.559, 408.357, 52853.318 24/12/12,15:36:10,15,09,1, 11.9,1,1, 1.202, 10512.561, 408.333, 52853.255 24/12/12,15:36:10,16,09,1, 11.9,1,1, 1.202, 10512.563, 408.376, 52853.295 24/12/12,15:36:10,17,09,1, 11.9,1,1, 1.202, 10512.568, 408.440, 52853.389 24/12/12,15:36:10,18,09,1, 11.9,1,1, 1.202, 10512.569, 408.442, 52853.386 24/12/12,15:36:10,19,09,1, 11.9,1,1, 1.202, 10512.554, 408.373, 52853.268 24/12/12,15:36:11,00,09,1, 11.9,1,1, 1.208, 10512.549, 408.373, 52853.268 24/12/12,15:36:11,01,09,1, 11.9,1,1, 1.208, 10512.527, 408.321, 52853.264 24/12/12,15:36:11,02,09,1, 11.9,1,1, 1.208, 10512.559, 408.411, 52853.330 24/12/12,15:36:11,03,09,1, 11.9,1,1, 1.208, 10512.565, 408.458, 52853.422 24/12/12,15:36:11,04,09,1, 11.9,1,1, 1.208, 10512.559, 408.424, 52853.336 24/12/12,15:36:11,05,09,1, 11.9,1,1, 1.208, 10512.538, 408.396, 52853.307 24/12/12,15:36:11,06,09,1, 11.9,1,1, 1.208, 10512.548, 408.350, 52853.297 24/12/12,15:36:11,07,09,1, 11.9,1,1, 1.208, 10512.524, 408.404, 52853.360 24/12/12,15:36:11,08,09,1, 11.9,1,1, 1.208, 10512.560, 408.466, 52853.350 24/12/12,15:36:11,09,09,1, 11.9,1,1, 1.208, 10512.551, 408.436, 52853.353 24/12/12,15:36:11,10,09,1, 11.9,1,1, 1.208, 10512.536, 408.389, 52853.315 24/12/12,15:36:11,11,09,1, 11.9,1,1, 1.208, 10512.532, 408.345, 52853.351 24/12/12,15:36:11,12,09,1, 11.9,1,1, 1.208, 10512.527, 408.371, 52853.342 24/12/12,15:36:11,13,09,1, 11.9,1,1, 1.208, 10512.531, 408.456, 52853.448 24/12/12,15:36:11,14,09,1, 11.9,1,1, 1.208, 10512.570, 408.478, 52853.396 24/12/12,15:36:11,15,09,1, 11.9,1,1, 1.208, 10512.524, 408.418, 52853.439 24/12/12,15:36:11,16,09,1, 11.9,1,1, 1.208, 10512.524, 408.375, 52853.357 24/12/12,15:36:11,17,09,1, 11.9,1,1, 1.208, 10512.493, 408.364, 52853.389 24/12/12,15:36:11,18,09,1, 11.9,1,1, 1.208, 10512.521, 408.437, 52853.368 24/12/12,15:36:11,19,09,1, 11.9,1,1, 1.208, 10512.555, 408.483, 52853.480 24/12/12,15:36:12,00,09,1, 11.9,1,1, 1.206, 10512.549, 408.483, 52853.480 24/12/12,15:36:12,01,09,1, 11.9,1,1, 1.206, 10512.517, 408.438, 52853.369 24/12/12,15:36:12,02,09,1, 11.9,1,1, 1.206, 10512.499, 408.401, 52853.419 24/12/12,15:36:12,03,09,1, 11.9,1,1, 1.206, 10512.497, 408.435, 52853.427 24/12/12,15:36:12,04,09,1, 11.9,1,1, 1.206, 10512.514, 408.481, 52853.457 24/12/12,15:36:12,05,09,1, 11.9,1,1, 1.206, 10512.534, 408.495, 52853.474 24/12/12,15:36:12,06,09,1, 11.9,1,1, 1.206, 10512.506, 408.473, 52853.408 24/12/12,15:36:12,07,09,1, 11.9,1,1, 1.206, 10512.501, 408.398, 52853.323 24/12/12,15:36:12,08,09,1, 11.9,1,1, 1.206, 10512.484, 408.434, 52853.361 24/12/12,15:36:12,09,09,1, 11.9,1,1, 1.206, 10512.519, 408.478, 52853.368 24/12/12,15:36:12,10,09,1, 11.9,1,1, 1.206, 10512.513, 408.507, 52853.417 24/12/12,15:36:12,11,09,1, 11.9,1,1, 1.206, 10512.514, 408.498, 52853.419 24/12/12,15:36:12,12,09,1, 11.9,1,1, 1.206, 10512.479, 408.429, 52853.381 24/12/12,15:36:12,13,09,1, 11.9,1,1, 1.206, 10512.495, 408.423, 52853.344 24/12/12,15:36:12,14,09,1, 11.9,1,1, 1.206, 10512.510, 408.484, 52853.396 24/12/12,15:36:12,15,09,1, 11.9,1,1, 1.206, 10512.484, 408.535, 52853.422 24/12/12,15:36:12,16,09,1, 11.9,1,1, 1.206, 10512.499, 408.534, 52853.437 24/12/12,15:36:12,17,09,1, 11.9,1,1, 1.206, 10512.468, 408.442, 52853.350 24/12/12,15:36:12,18,09,1, 11.9,1,1, 1.206, 10512.448, 408.426, 52853.418 24/12/12,15:36:12,19,09,1, 11.9,1,1, 1.206, 10512.481, 408.447, 52853.381 24/12/12,15:36:13,00,09,1, 11.9,1,1, 1.208, 10512.474, 408.447, 52853.381 24/12/12,15:36:13,01,09,1, 11.9,1,1, 1.208, 10512.464, 408.550, 52853.460 24/12/12,15:36:13,02,09,1, 11.9,1,1, 1.208, 10512.471, 408.506, 52853.449 24/12/12,15:36:13,03,09,1, 11.9,1,1, 1.208, 10512.465, 408.450, 52853.365 24/12/12,15:36:13,04,09,1, 11.9,1,1, 1.208, 10512.443, 408.435, 52853.353 24/12/12,15:36:13,05,09,1, 11.9,1,1, 1.208, 10512.475, 408.490, 52853.416 24/12/12,15:36:13,06,09,1, 11.9,1,1, 1.208, 10512.469, 408.528, 52853.482 24/12/12,15:36:13,07,09,1, 11.9,1,1, 1.208, 10512.473, 408.511, 52853.386 24/12/12,15:36:13,08,09,1, 11.9,1,1, 1.208, 10512.474, 408.467, 52853.404 24/12/12,15:36:13,09,09,1, 11.9,1,1, 1.208, 10512.455, 408.457, 52853.460 24/12/12,15:36:13,10,09,1, 11.9,1,1, 1.208, 10512.439, 408.469, 52853.416 24/12/12,15:36:13,11,09,1, 11.9,1,1, 1.208, 10512.464, 408.534, 52853.540 24/12/12,15:36:13,12,09,1, 11.9,1,1, 1.208, 10512.478, 408.558, 52853.498 24/12/12,15:36:13,13,09,1, 11.9,1,1, 1.208, 10512.478, 408.532, 52853.495 24/12/12,15:36:13,14,09,1, 11.9,1,1, 1.208, 10512.448, 408.450, 52853.379 24/12/12,15:36:13,15,09,1, 11.9,1,1, 1.208, 10512.439, 408.446, 52853.374 24/12/12,15:36:13,16,09,1, 11.9,1,1, 1.208, 10512.465, 408.484, 52853.415 24/12/12,15:36:13,17,09,1, 11.9,1,1, 1.208, 10512.470, 408.571, 52853.431 24/12/12,15:36:13,18,09,1, 11.9,1,1, 1.208, 10512.467, 408.551, 52853.444 24/12/12,15:36:13,19,09,1, 11.9,1,1, 1.208, 10512.464, 408.487, 52853.387 24/12/12,15:36:14,00,10,1, 12.0,1,1, 1.206, 10512.457, 408.487, 52853.387 24/12/12,15:36:14,01,10,1, 12.0,1,1, 1.206, 10512.449, 408.462, 52853.364 24/12/12,15:36:14,02,10,1, 12.0,1,1, 1.206, 10512.470, 408.548, 52853.511 24/12/12,15:36:14,03,10,1, 12.0,1,1, 1.206, 10512.459, 408.560, 52853.496 24/12/12,15:36:14,04,10,1, 12.0,1,1, 1.206, 10512.425, 408.539, 52853.454 24/12/12,15:36:14,05,10,1, 12.0,1,1, 1.206, 10512.429, 408.487, 52853.462 24/12/12,15:36:14,06,10,1, 12.0,1,1, 1.206, 10512.423, 408.479, 52853.429 24/12/12,15:36:14,07,10,1, 12.0,1,1, 1.206, 10512.453, 408.533, 52853.501 24/12/12,15:36:14,08,10,1, 12.0,1,1, 1.206, 10512.475, 408.569, 52853.520 24/12/12,15:36:14,09,10,1, 12.0,1,1, 1.206, 10512.445, 408.567, 52853.480 24/12/12,15:36:14,10,10,1, 12.0,1,1, 1.206, 10512.451, 408.478, 52853.414 24/12/12,15:36:14,11,10,1, 12.0,1,1, 1.206, 10512.407, 408.459, 52853.389 24/12/12,15:36:14,12,10,1, 12.0,1,1, 1.206, 10512.440, 408.485, 52853.469 24/12/12,15:36:14,13,10,1, 12.0,1,1, 1.206, 10512.437, 408.556, 52853.435 24/12/12,15:36:14,14,10,1, 12.0,1,1, 1.206, 10512.458, 408.596, 52853.455 24/12/12,15:36:14,15,10,1, 12.0,1,1, 1.206, 10512.432, 408.536, 52853.432 24/12/12,15:36:14,16,10,1, 12.0,1,1, 1.206, 10512.407, 408.496, 52853.478 24/12/12,15:36:14,17,10,1, 12.0,1,1, 1.206, 10512.404, 408.493, 52853.500 24/12/12,15:36:14,18,10,1, 12.0,1,1, 1.206, 10512.404, 408.520, 52853.451 24/12/12,15:36:14,19,10,1, 12.0,1,1, 1.206, 10512.449, 408.579, 52853.485 24/12/12,15:36:15,00,09,1, 11.8,1,1, 1.205, 10512.449, 408.579, 52853.485 24/12/12,15:36:15,01,09,1, 11.8,1,1, 1.205, 10512.419, 408.521, 52853.482 24/12/12,15:36:15,02,09,1, 11.8,1,1, 1.205, 10512.411, 408.480, 52853.432 24/12/12,15:36:15,03,09,1, 11.8,1,1, 1.205, 10512.433, 408.506, 52853.442 24/12/12,15:36:15,04,09,1, 11.8,1,1, 1.205, 10512.449, 408.558, 52853.509 24/12/12,15:36:15,05,09,1, 11.8,1,1, 1.205, 10512.472, 408.567, 52853.585 24/12/12,15:36:15,06,09,1, 11.8,1,1, 1.205, 10512.393, 408.556, 52853.564 24/12/12,15:36:15,07,09,1, 11.8,1,1, 1.205, 10512.404, 408.471, 52853.439 24/12/12,15:36:15,08,09,1, 11.8,1,1, 1.205, 10512.430, 408.485, 52853.450 24/12/12,15:36:15,09,09,1, 11.8,1,1, 1.205, 10512.401, 408.560, 52853.473 24/12/12,15:36:15,10,09,1, 11.8,1,1, 1.205, 10512.423, 408.611, 52853.614 24/12/12,15:36:15,11,09,1, 11.8,1,1, 1.205, 10512.454, 408.554, 52853.566 24/12/12,15:36:15,12,09,1, 11.8,1,1, 1.205, 10512.384, 408.509, 52853.496 24/12/12,15:36:15,13,09,1, 11.8,1,1, 1.205, 10512.414, 408.488, 52853.455 24/12/12,15:36:15,14,09,1, 11.8,1,1, 1.205, 10512.399, 408.511, 52853.518 24/12/12,15:36:15,15,09,1, 11.8,1,1, 1.205, 10512.421, 408.596, 52853.576 24/12/12,15:36:15,16,09,1, 11.8,1,1, 1.205, 10512.422, 408.610, 52853.532 24/12/12,15:36:15,17,09,1, 11.8,1,1, 1.205, 10512.391, 408.553, 52853.541 24/12/12,15:36:15,18,09,1, 11.8,1,1, 1.205, 10512.401, 408.522, 52853.497 24/12/12,15:36:15,19,09,1, 11.8,1,1, 1.205, 10512.406, 408.490, 52853.468 24/12/12,15:36:16,00,09,1, 11.9,1,1, 1.209, 10512.398, 408.490, 52853.468 24/12/12,15:36:16,01,09,1, 11.9,1,1, 1.209, 10512.426, 408.593, 52853.556 24/12/12,15:36:16,02,09,1, 11.9,1,1, 1.209, 10512.391, 408.577, 52853.509 24/12/12,15:36:16,03,09,1, 11.9,1,1, 1.209, 10512.394, 408.489, 52853.530 24/12/12,15:36:16,04,09,1, 11.9,1,1, 1.209, 10512.366, 408.484, 52853.472 24/12/12,15:36:16,05,09,1, 11.9,1,1, 1.209, 10512.400, 408.549, 52853.538 24/12/12,15:36:16,06,09,1, 11.9,1,1, 1.209, 10512.400, 408.607, 52853.574 24/12/12,15:36:16,07,09,1, 11.9,1,1, 1.209, 10512.427, 408.581, 52853.591 24/12/12,15:36:16,08,09,1, 11.9,1,1, 1.209, 10512.385, 408.532, 52853.498 24/12/12,15:36:16,09,09,1, 11.9,1,1, 1.209, 10512.373, 408.463, 52853.496 24/12/12,15:36:16,10,09,1, 11.9,1,1, 1.209, 10512.403, 408.507, 52853.526 24/12/12,15:36:16,11,09,1, 11.9,1,1, 1.209, 10512.411, 408.571, 52853.539 24/12/12,15:36:16,12,09,1, 11.9,1,1, 1.209, 10512.405, 408.619, 52853.578 24/12/12,15:36:16,13,09,1, 11.9,1,1, 1.209, 10512.385, 408.565, 52853.520 24/12/12,15:36:16,14,09,1, 11.9,1,1, 1.209, 10512.362, 408.525, 52853.472 24/12/12,15:36:16,15,09,1, 11.9,1,1, 1.209, 10512.347, 408.511, 52853.567 24/12/12,15:36:16,16,09,1, 11.9,1,1, 1.209, 10512.388, 408.574, 52853.586 24/12/12,15:36:16,17,09,1, 11.9,1,1, 1.209, 10512.380, 408.600, 52853.561 24/12/12,15:36:16,18,09,1, 11.9,1,1, 1.209, 10512.377, 408.599, 52853.595 24/12/12,15:36:16,19,09,1, 11.9,1,1, 1.209, 10512.352, 408.523, 52853.529 24/12/12,15:36:17,00,09,1, 11.9,1,1, 1.208, 10512.348, 408.523, 52853.529 24/12/12,15:36:17,01,09,1, 11.9,1,1, 1.208, 10512.390, 408.536, 52853.521 24/12/12,15:36:17,02,09,1, 11.9,1,1, 1.208, 10512.384, 408.607, 52853.608 24/12/12,15:36:17,03,09,1, 11.9,1,1, 1.208, 10512.377, 408.619, 52853.579 24/12/12,15:36:17,04,09,1, 11.9,1,1, 1.208, 10512.354, 408.554, 52853.534 24/12/12,15:36:17,05,09,1, 11.9,1,1, 1.208, 10512.350, 408.506, 52853.538 24/12/12,15:36:17,06,09,1, 11.9,1,1, 1.208, 10512.356, 408.532, 52853.562 24/12/12,15:36:17,07,09,1, 11.9,1,1, 1.208, 10512.364, 408.580, 52853.585 24/12/12,15:36:17,08,09,1, 11.9,1,1, 1.208, 10512.372, 408.614, 52853.571 24/12/12,15:36:17,09,09,1, 11.9,1,1, 1.208, 10512.370, 408.577, 52853.633 24/12/12,15:36:17,10,09,1, 11.9,1,1, 1.208, 10512.341, 408.515, 52853.598 24/12/12,15:36:17,11,09,1, 11.9,1,1, 1.208, 10512.338, 408.500, 52853.559 24/12/12,15:36:17,12,09,1, 11.9,1,1, 1.208, 10512.379, 408.568, 52853.570 24/12/12,15:36:17,13,09,1, 11.9,1,1, 1.208, 10512.399, 408.613, 52853.649 24/12/12,15:36:17,14,09,1, 11.9,1,1, 1.208, 10512.387, 408.591, 52853.560 24/12/12,15:36:17,15,09,1, 11.9,1,1, 1.208, 10512.334, 408.522, 52853.590 24/12/12,15:36:17,16,09,1, 11.9,1,1, 1.208, 10512.307, 408.486, 52853.488 24/12/12,15:36:17,17,09,1, 11.9,1,1, 1.208, 10512.329, 408.559, 52853.514 24/12/12,15:36:17,18,09,1, 11.9,1,1, 1.208, 10512.375, 408.596, 52853.499 24/12/12,15:36:17,19,09,1, 11.9,1,1, 1.208, 10512.370, 408.605, 52853.576 24/12/12,15:36:18,00,09,1, 11.9,1,1, 1.207, 10512.365, 408.605, 52853.576 24/12/12,15:36:18,01,09,1, 11.9,1,1, 1.207, 10512.339, 408.495, 52853.517 24/12/12,15:36:18,02,09,1, 11.9,1,1, 1.207, 10512.331, 408.531, 52853.557 24/12/12,15:36:18,03,09,1, 11.9,1,1, 1.207, 10512.356, 408.590, 52853.640 24/12/12,15:36:18,04,09,1, 11.9,1,1, 1.207, 10512.372, 408.626, 52853.636 24/12/12,15:36:18,05,09,1, 11.9,1,1, 1.207, 10512.341, 408.573, 52853.622 24/12/12,15:36:18,06,09,1, 11.9,1,1, 1.207, 10512.338, 408.534, 52853.511 24/12/12,15:36:18,07,09,1, 11.9,1,1, 1.207, 10512.349, 408.505, 52853.526 24/12/12,15:36:18,08,09,1, 11.9,1,1, 1.207, 10512.349, 408.555, 52853.548 24/12/12,15:36:18,09,09,1, 11.9,1,1, 1.207, 10512.327, 408.603, 52853.638 24/12/12,15:36:18,10,09,1, 11.9,1,1, 1.207, 10512.352, 408.597, 52853.582 24/12/12,15:36:18,11,09,1, 11.9,1,1, 1.207, 10512.326, 408.557, 52853.541 24/12/12,15:36:18,12,09,1, 11.9,1,1, 1.207, 10512.319, 408.479, 52853.564 24/12/12,15:36:18,13,09,1, 11.9,1,1, 1.207, 10512.323, 408.556, 52853.491 24/12/12,15:36:18,14,09,1, 11.9,1,1, 1.207, 10512.351, 408.601, 52853.613 24/12/12,15:36:18,15,09,1, 11.9,1,1, 1.207, 10512.340, 408.600, 52853.613 24/12/12,15:36:18,16,09,1, 11.9,1,1, 1.207, 10512.315, 408.544, 52853.620 24/12/12,15:36:18,17,09,1, 11.9,1,1, 1.207, 10512.310, 408.523, 52853.566 24/12/12,15:36:18,18,09,1, 11.9,1,1, 1.207, 10512.313, 408.523, 52853.559 24/12/12,15:36:18,19,09,1, 11.9,1,1, 1.207, 10512.323, 408.583, 52853.596 24/12/12,15:36:19,00,09,1, 11.9,1,1, 1.207, 10512.315, 408.583, 52853.596 24/12/12,15:36:19,01,09,1, 11.9,1,1, 1.207, 10512.325, 408.600, 52853.651 24/12/12,15:36:19,02,09,1, 11.9,1,1, 1.207, 10512.321, 408.543, 52853.609 24/12/12,15:36:19,03,09,1, 11.9,1,1, 1.207, 10512.313, 408.506, 52853.598 24/12/12,15:36:19,04,09,1, 11.9,1,1, 1.207, 10512.318, 408.558, 52853.615 24/12/12,15:36:19,05,09,1, 11.9,1,1, 1.207, 10512.352, 408.626, 52853.697 24/12/12,15:36:19,06,09,1, 11.9,1,1, 1.207, 10512.345, 408.584, 52853.649 24/12/12,15:36:19,07,09,1, 11.9,1,1, 1.207, 10512.304, 408.561, 52853.608 24/12/12,15:36:19,08,09,1, 11.9,1,1, 1.207, 10512.314, 408.520, 52853.626 24/12/12,15:36:19,09,09,1, 11.9,1,1, 1.207, 10512.315, 408.541, 52853.616 24/12/12,15:36:19,10,09,1, 11.9,1,1, 1.207, 10512.324, 408.606, 52853.667 24/12/12,15:36:19,11,09,1, 11.9,1,1, 1.207, 10512.332, 408.608, 52853.658 24/12/12,15:36:19,12,09,1, 11.9,1,1, 1.207, 10512.318, 408.554, 52853.585 24/12/12,15:36:19,13,09,1, 11.9,1,1, 1.207, 10512.300, 408.504, 52853.575 24/12/12,15:36:19,14,09,1, 11.9,1,1, 1.207, 10512.310, 408.521, 52853.612 24/12/12,15:36:19,15,09,1, 11.9,1,1, 1.207, 10512.330, 408.589, 52853.656 24/12/12,15:36:19,16,09,1, 11.9,1,1, 1.207, 10512.322, 408.615, 52853.685 24/12/12,15:36:19,17,09,1, 11.9,1,1, 1.207, 10512.306, 408.603, 52853.651 24/12/12,15:36:19,18,09,1, 11.9,1,1, 1.207, 10512.286, 408.523, 52853.599 24/12/12,15:36:19,19,09,1, 11.9,1,1, 1.207, 10512.280, 408.495, 52853.575 24/12/12,15:36:20,00,09,1, 11.8,1,1, 1.204, 10512.273, 408.495, 52853.575 24/12/12,15:36:20,01,09,1, 11.8,1,1, 1.204, 10512.302, 408.594, 52853.712 24/12/12,15:36:20,02,09,1, 11.8,1,1, 1.204, 10512.319, 408.590, 52853.741 24/12/12,15:36:20,03,09,1, 11.8,1,1, 1.204, 10512.307, 408.546, 52853.623 24/12/12,15:36:20,04,09,1, 11.8,1,1, 1.204, 10512.281, 408.513, 52853.656 24/12/12,15:36:20,05,09,1, 11.8,1,1, 1.204, 10512.285, 408.533, 52853.650 24/12/12,15:36:20,06,09,1, 11.8,1,1, 1.204, 10512.315, 408.594, 52853.701 24/12/12,15:36:20,07,09,1, 11.8,1,1, 1.204, 10512.310, 408.641, 52853.733 24/12/12,15:36:20,08,09,1, 11.8,1,1, 1.204, 10512.290, 408.556, 52853.623 24/12/12,15:36:20,09,09,1, 11.8,1,1, 1.204, 10512.310, 408.518, 52853.627 24/12/12,15:36:20,10,09,1, 11.8,1,1, 1.204, 10512.284, 408.534, 52853.599 24/12/12,15:36:20,11,09,1, 11.8,1,1, 1.204, 10512.317, 408.602, 52853.687 24/12/12,15:36:20,12,09,1, 11.8,1,1, 1.204, 10512.329, 408.622, 52853.688 24/12/12,15:36:20,13,09,1, 11.8,1,1, 1.204, 10512.305, 408.615, 52853.701 24/12/12,15:36:20,14,09,1, 11.8,1,1, 1.204, 10512.290, 408.525, 52853.677 24/12/12,15:36:20,15,09,1, 11.8,1,1, 1.204, 10512.292, 408.507, 52853.631 24/12/12,15:36:20,16,09,1, 11.8,1,1, 1.204, 10512.308, 408.535, 52853.722 24/12/12,15:36:20,17,09,1, 11.8,1,1, 1.204, 10512.292, 408.584, 52853.739 24/12/12,15:36:20,18,09,1, 11.8,1,1, 1.204, 10512.335, 408.634, 52853.781 24/12/12,15:36:20,19,09,1, 11.8,1,1, 1.204, 10512.311, 408.561, 52853.679 24/12/12,15:36:21,00,10,1, 11.9,1,1, 1.205, 10512.307, 408.561, 52853.679 24/12/12,15:36:21,01,10,1, 11.9,1,1, 1.205, 10512.276, 408.524, 52853.646 24/12/12,15:36:21,02,10,1, 11.9,1,1, 1.205, 10512.289, 408.566, 52853.709 24/12/12,15:36:21,03,10,1, 11.9,1,1, 1.205, 10512.308, 408.619, 52853.703 24/12/12,15:36:21,04,10,1, 11.9,1,1, 1.205, 10512.283, 408.581, 52853.750 24/12/12,15:36:21,05,10,1, 11.9,1,1, 1.205, 10512.271, 408.544, 52853.696 24/12/12,15:36:21,06,10,1, 11.9,1,1, 1.205, 10512.253, 408.485, 52853.655 24/12/12,15:36:21,07,10,1, 11.9,1,1, 1.205, 10512.290, 408.578, 52853.663 24/12/12,15:36:21,08,10,1, 11.9,1,1, 1.205, 10512.289, 408.611, 52853.745 24/12/12,15:36:21,09,10,1, 11.9,1,1, 1.205, 10512.308, 408.612, 52853.732 24/12/12,15:36:21,10,10,1, 11.9,1,1, 1.205, 10512.243, 408.533, 52853.701 24/12/12,15:36:21,11,10,1, 11.9,1,1, 1.205, 10512.251, 408.483, 52853.614 24/12/12,15:36:21,12,10,1, 11.9,1,1, 1.205, 10512.279, 408.533, 52853.654 24/12/12,15:36:21,13,10,1, 11.9,1,1, 1.205, 10512.289, 408.580, 52853.751 24/12/12,15:36:21,14,10,1, 11.9,1,1, 1.205, 10512.316, 408.610, 52853.777 24/12/12,15:36:21,15,10,1, 11.9,1,1, 1.205, 10512.277, 408.573, 52853.699 24/12/12,15:36:21,16,10,1, 11.9,1,1, 1.205, 10512.257, 408.510, 52853.717 24/12/12,15:36:21,17,10,1, 11.9,1,1, 1.205, 10512.254, 408.492, 52853.652 24/12/12,15:36:21,18,10,1, 11.9,1,1, 1.205, 10512.270, 408.574, 52853.799 24/12/12,15:36:21,19,10,1, 11.9,1,1, 1.205, 10512.275, 408.605, 52853.787 24/12/12,15:36:22,00,09,1, 12.0,1,1, 1.207, 10512.273, 408.605, 52853.787 24/12/12,15:36:22,01,09,1, 12.0,1,1, 1.207, 10512.261, 408.528, 52853.719 24/12/12,15:36:22,02,09,1, 12.0,1,1, 1.207, 10512.244, 408.495, 52853.685 24/12/12,15:36:22,03,09,1, 12.0,1,1, 1.207, 10512.260, 408.560, 52853.700 24/12/12,15:36:22,04,09,1, 12.0,1,1, 1.207, 10512.289, 408.613, 52853.762 24/12/12,15:36:22,05,09,1, 12.0,1,1, 1.207, 10512.270, 408.596, 52853.737 24/12/12,15:36:22,06,09,1, 12.0,1,1, 1.207, 10512.250, 408.541, 52853.683 24/12/12,15:36:22,07,09,1, 12.0,1,1, 1.207, 10512.256, 408.498, 52853.735 24/12/12,15:36:22,08,09,1, 12.0,1,1, 1.207, 10512.237, 408.517, 52853.737 24/12/12,15:36:22,09,09,1, 12.0,1,1, 1.207, 10512.245, 408.573, 52853.776 24/12/12,15:36:22,10,09,1, 12.0,1,1, 1.207, 10512.250, 408.588, 52853.753 24/12/12,15:36:22,11,09,1, 12.0,1,1, 1.207, 10512.249, 408.593, 52853.806 24/12/12,15:36:22,12,09,1, 12.0,1,1, 1.207, 10512.242, 408.511, 52853.781 24/12/12,15:36:22,13,09,1, 12.0,1,1, 1.207, 10512.219, 408.489, 52853.758 24/12/12,15:36:22,14,09,1, 12.0,1,1, 1.207, 10512.254, 408.523, 52853.719 24/12/12,15:36:22,15,09,1, 12.0,1,1, 1.207, 10512.252, 408.598, 52853.765 24/12/12,15:36:22,16,09,1, 12.0,1,1, 1.207, 10512.274, 408.562, 52853.804 24/12/12,15:36:22,17,09,1, 12.0,1,1, 1.207, 10512.258, 408.524, 52853.735 24/12/12,15:36:22,18,09,1, 12.0,1,1, 1.207, 10512.194, 408.501, 52853.646 24/12/12,15:36:22,19,09,1, 12.0,1,1, 1.207, 10512.279, 408.506, 52853.770 24/12/12,15:36:23,00,09,1, 12.0,1,1, 1.206, 10512.273, 408.506, 52853.770 24/12/12,15:36:23,01,09,1, 12.0,1,1, 1.206, 10512.270, 408.584, 52853.757 24/12/12,15:36:23,02,09,1, 12.0,1,1, 1.206, 10512.243, 408.571, 52853.750 24/12/12,15:36:23,03,09,1, 12.0,1,1, 1.206, 10512.240, 408.487, 52853.737 24/12/12,15:36:23,04,09,1, 12.0,1,1, 1.206, 10512.228, 408.480, 52853.751 24/12/12,15:36:23,05,09,1, 12.0,1,1, 1.206, 10512.227, 408.516, 52853.727 24/12/12,15:36:23,06,09,1, 12.0,1,1, 1.206, 10512.256, 408.580, 52853.784 24/12/12,15:36:23,07,09,1, 12.0,1,1, 1.206, 10512.244, 408.566, 52853.776 24/12/12,15:36:23,08,09,1, 12.0,1,1, 1.206, 10512.213, 408.509, 52853.769 24/12/12,15:36:23,09,09,1, 12.0,1,1, 1.206, 10512.192, 408.503, 52853.744 24/12/12,15:36:23,10,09,1, 12.0,1,1, 1.206, 10512.201, 408.482, 52853.815 24/12/12,15:36:23,11,09,1, 12.0,1,1, 1.206, 10512.239, 408.562, 52853.819 24/12/12,15:36:23,12,09,1, 12.0,1,1, 1.206, 10512.256, 408.588, 52853.816 24/12/12,15:36:23,13,09,1, 12.0,1,1, 1.206, 10512.227, 408.529, 52853.789 24/12/12,15:36:23,14,09,1, 12.0,1,1, 1.206, 10512.232, 408.478, 52853.732 24/12/12,15:36:23,15,09,1, 12.0,1,1, 1.206, 10512.204, 408.476, 52853.730 24/12/12,15:36:23,16,09,1, 12.0,1,1, 1.206, 10512.209, 408.550, 52853.801 24/12/12,15:36:23,17,09,1, 12.0,1,1, 1.206, 10512.217, 408.552, 52853.762 24/12/12,15:36:23,18,09,1, 12.0,1,1, 1.206, 10512.230, 408.555, 52853.837 24/12/12,15:36:23,19,09,1, 12.0,1,1, 1.206, 10512.213, 408.485, 52853.594 24/12/12,15:36:24,00,10,1, 11.9,1,1, 1.208, 10512.207, 408.485, 52853.594 24/12/12,15:36:24,01,10,1, 11.9,1,1, 1.208, 10512.216, 408.494, 52853.744 24/12/12,15:36:24,02,10,1, 11.9,1,1, 1.208, 10512.232, 408.553, 52853.798 24/12/12,15:36:24,03,10,1, 11.9,1,1, 1.208, 10512.237, 408.582, 52853.851 24/12/12,15:36:24,04,10,1, 11.9,1,1, 1.208, 10512.195, 408.513, 52853.876 24/12/12,15:36:24,05,10,1, 11.9,1,1, 1.208, 10512.201, 408.453, 52853.769 24/12/12,15:36:24,06,10,1, 11.9,1,1, 1.208, 10512.196, 408.463, 52853.836 24/12/12,15:36:24,07,10,1, 11.9,1,1, 1.208, 10512.195, 408.543, 52853.801 24/12/12,15:36:24,08,10,1, 11.9,1,1, 1.208, 10512.231, 408.556, 52853.896 24/12/12,15:36:24,09,10,1, 11.9,1,1, 1.208, 10512.201, 408.516, 52853.864 24/12/12,15:36:24,10,10,1, 11.9,1,1, 1.208, 10512.172, 408.501, 52853.752 24/12/12,15:36:24,11,10,1, 11.9,1,1, 1.208, 10512.209, 408.452, 52853.806 24/12/12,15:36:24,12,10,1, 11.9,1,1, 1.208, 10512.196, 408.518, 52853.813 24/12/12,15:36:24,13,10,1, 11.9,1,1, 1.208, 10512.214, 408.570, 52853.886 24/12/12,15:36:24,14,10,1, 11.9,1,1, 1.208, 10512.202, 408.546, 52853.852 24/12/12,15:36:24,15,10,1, 11.9,1,1, 1.208, 10512.172, 408.483, 52853.817 24/12/12,15:36:24,16,10,1, 11.9,1,1, 1.208, 10512.164, 408.454, 52853.797 24/12/12,15:36:24,17,10,1, 11.9,1,1, 1.208, 10512.191, 408.511, 52853.819 24/12/12,15:36:24,18,10,1, 11.9,1,1, 1.208, 10512.211, 408.562, 52853.924 24/12/12,15:36:24,19,10,1, 11.9,1,1, 1.208, 10512.229, 408.552, 52853.889 24/12/12,15:36:25,00,09,1, 11.9,1,1, 1.206, 10512.223, 408.552, 52853.889 24/12/12,15:36:25,01,09,1, 11.9,1,1, 1.206, 10512.164, 408.414, 52853.776 24/12/12,15:36:25,02,09,1, 11.9,1,1, 1.206, 10512.185, 408.446, 52853.838 24/12/12,15:36:25,03,09,1, 11.9,1,1, 1.206, 10512.193, 408.508, 52853.908 24/12/12,15:36:25,04,09,1, 11.9,1,1, 1.206, 10512.227, 408.562, 52853.922 24/12/12,15:36:25,05,09,1, 11.9,1,1, 1.206, 10512.188, 408.512, 52853.909 24/12/12,15:36:25,06,09,1, 11.9,1,1, 1.206, 10512.186, 408.468, 52853.866 24/12/12,15:36:25,07,09,1, 11.9,1,1, 1.206, 10512.138, 408.431, 52853.828 24/12/12,15:36:25,08,09,1, 11.9,1,1, 1.206, 10512.184, 408.484, 52853.861 24/12/12,15:36:25,09,09,1, 11.9,1,1, 1.206, 10512.197, 408.540, 52853.923 24/12/12,15:36:25,10,09,1, 11.9,1,1, 1.206, 10512.183, 408.518, 52853.938 24/12/12,15:36:25,11,09,1, 11.9,1,1, 1.206, 10512.161, 408.463, 52853.843 24/12/12,15:36:25,12,09,1, 11.9,1,1, 1.206, 10512.169, 408.431, 52853.842 24/12/12,15:36:25,13,09,1, 11.9,1,1, 1.206, 10512.151, 408.464, 52853.874 24/12/12,15:36:25,14,09,1, 11.9,1,1, 1.206, 10512.204, 408.523, 52853.910 24/12/12,15:36:25,15,09,1, 11.9,1,1, 1.206, 10512.199, 408.541, 52853.957 24/12/12,15:36:25,16,09,1, 11.9,1,1, 1.206, 10512.162, 408.483, 52853.860 24/12/12,15:36:25,17,09,1, 11.9,1,1, 1.206, 10512.160, 408.405, 52853.826 24/12/12,15:36:25,18,09,1, 11.9,1,1, 1.206, 10512.155, 408.445, 52853.860 24/12/12,15:36:25,19,09,1, 11.9,1,1, 1.206, 10512.189, 408.498, 52853.932 24/12/12,15:36:26,00,09,1, 11.9,1,1, 1.205, 10512.182, 408.498, 52853.932 24/12/12,15:36:26,01,09,1, 11.9,1,1, 1.205, 10512.185, 408.501, 52853.871 24/12/12,15:36:26,02,09,1, 11.9,1,1, 1.205, 10512.163, 408.461, 52853.812 24/12/12,15:36:26,03,09,1, 11.9,1,1, 1.205, 10512.114, 408.455, 52853.944 24/12/12,15:36:26,04,09,1, 11.9,1,1, 1.205, 10512.161, 408.478, 52853.909 24/12/12,15:36:26,05,09,1, 11.9,1,1, 1.205, 10512.163, 408.525, 52853.971 24/12/12,15:36:26,06,09,1, 11.9,1,1, 1.205, 10512.173, 408.504, 52853.959 24/12/12,15:36:26,07,09,1, 11.9,1,1, 1.205, 10512.154, 408.460, 52853.938 24/12/12,15:36:26,08,09,1, 11.9,1,1, 1.205, 10512.157, 408.409, 52853.849 24/12/12,15:36:26,09,09,1, 11.9,1,1, 1.205, 10512.151, 408.461, 52853.860 24/12/12,15:36:26,10,09,1, 11.9,1,1, 1.205, 10512.145, 408.521, 52853.962 24/12/12,15:36:26,11,09,1, 11.9,1,1, 1.205, 10512.169, 408.503, 52853.930 24/12/12,15:36:26,12,09,1, 11.9,1,1, 1.205, 10512.166, 408.471, 52853.873 24/12/12,15:36:26,13,09,1, 11.9,1,1, 1.205, 10512.141, 408.420, 52853.859 24/12/12,15:36:26,14,09,1, 11.9,1,1, 1.205, 10512.137, 408.429, 52853.854 24/12/12,15:36:26,15,09,1, 11.9,1,1, 1.205, 10512.137, 408.452, 52853.859 24/12/12,15:36:26,16,09,1, 11.9,1,1, 1.205, 10512.155, 408.530, 52853.963 24/12/12,15:36:26,17,09,1, 11.9,1,1, 1.205, 10512.153, 408.491, 52853.870 24/12/12,15:36:26,18,09,1, 11.9,1,1, 1.205, 10512.134, 408.408, 52853.851 24/12/12,15:36:26,19,09,1, 11.9,1,1, 1.205, 10512.116, 408.396, 52853.825 24/12/12,15:36:27,00,09,1, 11.9,1,1, 1.205, 10512.115, 408.396, 52853.825 24/12/12,15:36:27,01,09,1, 11.9,1,1, 1.205, 10512.128, 408.487, 52853.917 24/12/12,15:36:27,02,09,1, 11.9,1,1, 1.205, 10512.148, 408.485, 52853.970 24/12/12,15:36:27,03,09,1, 11.9,1,1, 1.205, 10512.124, 408.409, 52853.927 24/12/12,15:36:27,04,09,1, 11.9,1,1, 1.205, 10512.123, 408.381, 52853.926 24/12/12,15:36:27,05,09,1, 11.9,1,1, 1.205, 10512.115, 408.385, 52853.938 24/12/12,15:36:27,06,09,1, 11.9,1,1, 1.205, 10512.145, 408.447, 52853.874 24/12/12,15:36:27,07,09,1, 11.9,1,1, 1.205, 10512.153, 408.488, 52853.920 24/12/12,15:36:27,08,09,1, 11.9,1,1, 1.205, 10512.148, 408.474, 52853.949 24/12/12,15:36:27,09,09,1, 11.9,1,1, 1.205, 10512.099, 408.398, 52853.938 24/12/12,15:36:27,10,09,1, 11.9,1,1, 1.205, 10512.112, 408.389, 52853.873 24/12/12,15:36:27,11,09,1, 11.9,1,1, 1.205, 10512.130, 408.407, 52853.927 24/12/12,15:36:27,12,09,1, 11.9,1,1, 1.205, 10512.144, 408.454, 52853.969 24/12/12,15:36:27,13,09,1, 11.9,1,1, 1.205, 10512.144, 408.483, 52854.033 24/12/12,15:36:27,14,09,1, 11.9,1,1, 1.205, 10512.124, 408.420, 52853.908 24/12/12,15:36:27,15,09,1, 11.9,1,1, 1.205, 10512.092, 408.374, 52853.916 24/12/12,15:36:27,16,09,1, 11.9,1,1, 1.205, 10512.109, 408.400, 52853.922 24/12/12,15:36:27,17,09,1, 11.9,1,1, 1.205, 10512.137, 408.477, 52854.006 24/12/12,15:36:27,18,09,1, 11.9,1,1, 1.205, 10512.143, 408.482, 52854.007 24/12/12,15:36:27,19,09,1, 11.9,1,1, 1.205, 10512.129, 408.457, 52853.983 24/12/12,15:36:28,00,09,1, 11.9,1,1, 1.208, 10512.123, 408.457, 52853.983 24/12/12,15:36:28,01,09,1, 11.9,1,1, 1.208, 10512.093, 408.355, 52853.933 24/12/12,15:36:28,02,09,1, 11.9,1,1, 1.208, 10512.107, 408.443, 52853.898 24/12/12,15:36:28,03,09,1, 11.9,1,1, 1.208, 10512.143, 408.479, 52853.980 24/12/12,15:36:28,04,09,1, 11.9,1,1, 1.208, 10512.101, 408.453, 52854.012 24/12/12,15:36:28,05,09,1, 11.9,1,1, 1.208, 10512.086, 408.401, 52853.954 24/12/12,15:36:28,06,09,1, 11.9,1,1, 1.208, 10512.081, 408.347, 52853.872 24/12/12,15:36:28,07,09,1, 11.9,1,1, 1.208, 10512.060, 408.425, 52853.967 24/12/12,15:36:28,08,09,1, 11.9,1,1, 1.208, 10512.112, 408.466, 52853.988 24/12/12,15:36:28,09,09,1, 11.9,1,1, 1.208, 10512.114, 408.469, 52853.961 24/12/12,15:36:28,10,09,1, 11.9,1,1, 1.208, 10512.080, 408.403, 52853.911 24/12/12,15:36:28,11,09,1, 11.9,1,1, 1.208, 10512.072, 408.346, 52853.927 24/12/12,15:36:28,12,09,1, 11.9,1,1, 1.208, 10512.047, 408.374, 52853.943 24/12/12,15:36:28,13,09,1, 11.9,1,1, 1.208, 10512.086, 408.422, 52853.900 24/12/12,15:36:28,14,09,1, 11.9,1,1, 1.208, 10512.106, 408.478, 52854.003 24/12/12,15:36:28,15,09,1, 11.9,1,1, 1.208, 10512.084, 408.440, 52854.012 24/12/12,15:36:28,16,09,1, 11.9,1,1, 1.208, 10512.059, 408.386, 52853.902 24/12/12,15:36:28,17,09,1, 11.9,1,1, 1.208, 10512.071, 408.355, 52853.970 24/12/12,15:36:28,18,09,1, 11.9,1,1, 1.208, 10512.079, 408.379, 52853.989 24/12/12,15:36:28,19,09,1, 11.9,1,1, 1.208, 10512.090, 408.448, 52853.975 24/12/12,15:36:29,00,09,1, 12.0,1,1, 1.208, 10512.090, 408.448, 52853.975 24/12/12,15:36:29,01,09,1, 12.0,1,1, 1.208, 10512.047, 408.378, 52853.940 24/12/12,15:36:29,02,09,1, 12.0,1,1, 1.208, 10512.046, 408.341, 52853.992 24/12/12,15:36:29,03,09,1, 12.0,1,1, 1.208, 10512.059, 408.379, 52853.949 24/12/12,15:36:29,04,09,1, 12.0,1,1, 1.208, 10512.059, 408.416, 52854.054 24/12/12,15:36:29,05,09,1, 12.0,1,1, 1.208, 10512.064, 408.462, 52854.069 24/12/12,15:36:29,06,09,1, 12.0,1,1, 1.208, 10512.066, 408.375, 52854.010 24/12/12,15:36:29,07,09,1, 12.0,1,1, 1.208, 10512.016, 408.318, 52853.950 24/12/12,15:36:29,08,09,1, 12.0,1,1, 1.208, 10512.038, 408.330, 52853.980 24/12/12,15:36:29,09,09,1, 12.0,1,1, 1.208, 10512.059, 408.359, 52853.994 24/12/12,15:36:29,10,09,1, 12.0,1,1, 1.208, 10512.050, 408.422, 52854.008 24/12/12,15:36:29,11,09,1, 12.0,1,1, 1.208, 10512.074, 408.425, 52853.978 24/12/12,15:36:29,12,09,1, 12.0,1,1, 1.208, 10512.050, 408.369, 52853.921 24/12/12,15:36:29,13,09,1, 12.0,1,1, 1.208, 10512.011, 408.317, 52853.965 24/12/12,15:36:29,14,09,1, 12.0,1,1, 1.208, 10512.023, 408.358, 52853.943 24/12/12,15:36:29,15,09,1, 12.0,1,1, 1.208, 10512.044, 408.422, 52854.060 24/12/12,15:36:29,16,09,1, 12.0,1,1, 1.208, 10512.059, 408.421, 52854.019 24/12/12,15:36:29,17,09,1, 12.0,1,1, 1.208, 10512.052, 408.392, 52853.972 24/12/12,15:36:29,18,09,1, 12.0,1,1, 1.208, 10512.019, 408.329, 52854.006 24/12/12,15:36:29,19,09,1, 12.0,1,1, 1.208, 10512.022, 408.343, 52853.944 24/12/12,15:36:30,00,09,1, 11.9,1,1, 1.207, 10512.015, 408.343, 52853.944 24/12/12,15:36:30,01,09,1, 11.9,1,1, 1.207, 10512.036, 408.414, 52854.063 24/12/12,15:36:30,02,09,1, 11.9,1,1, 1.207, 10512.053, 408.387, 52854.051 24/12/12,15:36:30,03,09,1, 11.9,1,1, 1.207, 10512.030, 408.354, 52854.012 24/12/12,15:36:30,04,09,1, 11.9,1,1, 1.207, 10512.008, 408.303, 52854.010 24/12/12,15:36:30,05,09,1, 11.9,1,1, 1.207, 10512.024, 408.357, 52853.999 24/12/12,15:36:30,06,09,1, 11.9,1,1, 1.207, 10512.059, 408.409, 52854.049 24/12/12,15:36:30,07,09,1, 11.9,1,1, 1.207, 10512.044, 408.401, 52854.097 24/12/12,15:36:30,08,09,1, 11.9,1,1, 1.207, 10512.009, 408.360, 52854.006 24/12/12,15:36:30,09,09,1, 11.9,1,1, 1.207, 10512.010, 408.305, 52854.035 24/12/12,15:36:30,10,09,1, 11.9,1,1, 1.207, 10512.017, 408.317, 52854.016 24/12/12,15:36:30,11,09,1, 11.9,1,1, 1.207, 10512.041, 408.377, 52854.068 24/12/12,15:36:30,12,09,1, 11.9,1,1, 1.207, 10512.026, 408.393, 52854.047 24/12/12,15:36:30,13,09,1, 11.9,1,1, 1.207, 10512.037, 408.374, 52854.051 24/12/12,15:36:30,14,09,1, 11.9,1,1, 1.207, 10512.010, 408.318, 52853.974 24/12/12,15:36:30,15,09,1, 11.9,1,1, 1.207, 10511.992, 408.294, 52853.965 24/12/12,15:36:30,16,09,1, 11.9,1,1, 1.207, 10512.007, 408.324, 52854.000 24/12/12,15:36:30,17,09,1, 11.9,1,1, 1.207, 10512.026, 408.352, 52854.010 24/12/12,15:36:30,18,09,1, 11.9,1,1, 1.207, 10512.015, 408.360, 52854.048 24/12/12,15:36:30,19,09,1, 11.9,1,1, 1.207, 10511.998, 408.311, 52854.024 24/12/12,15:36:31,00,10,1, 12.0,1,1, 1.206, 10511.990, 408.311, 52854.024 24/12/12,15:36:31,01,10,1, 12.0,1,1, 1.206, 10511.975, 408.314, 52853.954 24/12/12,15:36:31,02,10,1, 12.0,1,1, 1.206, 10511.993, 408.372, 52853.976 24/12/12,15:36:31,03,10,1, 12.0,1,1, 1.206, 10512.024, 408.409, 52854.033 24/12/12,15:36:31,04,10,1, 12.0,1,1, 1.206, 10511.987, 408.335, 52854.025 24/12/12,15:36:31,05,10,1, 12.0,1,1, 1.206, 10511.983, 408.288, 52854.015 24/12/12,15:36:31,06,10,1, 12.0,1,1, 1.206, 10511.967, 408.278, 52854.000 24/12/12,15:36:31,07,10,1, 12.0,1,1, 1.206, 10511.995, 408.348, 52854.042 24/12/12,15:36:31,08,10,1, 12.0,1,1, 1.206, 10512.016, 408.388, 52854.070 24/12/12,15:36:31,09,10,1, 12.0,1,1, 1.206, 10512.015, 408.350, 52854.078 24/12/12,15:36:31,10,10,1, 12.0,1,1, 1.206, 10511.960, 408.298, 52854.077 24/12/12,15:36:31,11,10,1, 12.0,1,1, 1.206, 10511.957, 408.275, 52853.985 24/12/12,15:36:31,12,10,1, 12.0,1,1, 1.206, 10511.976, 408.303, 52854.000 24/12/12,15:36:31,13,10,1, 12.0,1,1, 1.206, 10511.972, 408.375, 52854.120 24/12/12,15:36:31,14,10,1, 12.0,1,1, 1.206, 10511.984, 408.367, 52854.136 24/12/12,15:36:31,15,10,1, 12.0,1,1, 1.206, 10511.977, 408.309, 52854.039 24/12/12,15:36:31,16,10,1, 12.0,1,1, 1.206, 10511.944, 408.259, 52854.058 24/12/12,15:36:31,17,10,1, 12.0,1,1, 1.206, 10511.959, 408.286, 52854.012 24/12/12,15:36:31,18,10,1, 12.0,1,1, 1.206, 10511.976, 408.346, 52854.115 24/12/12,15:36:31,19,10,1, 12.0,1,1, 1.206, 10511.983, 408.368, 52854.096 24/12/12,15:36:32,00,10,1, 11.9,1,1, 1.210, 10511.981, 408.368, 52854.096 24/12/12,15:36:32,01,10,1, 11.9,1,1, 1.210, 10511.927, 408.280, 52854.097 24/12/12,15:36:32,02,10,1, 11.9,1,1, 1.210, 10511.946, 408.253, 52854.016 24/12/12,15:36:32,03,10,1, 11.9,1,1, 1.210, 10511.976, 408.320, 52854.138 24/12/12,15:36:32,04,10,1, 11.9,1,1, 1.210, 10511.981, 408.344, 52854.141 24/12/12,15:36:32,05,10,1, 11.9,1,1, 1.210, 10511.949, 408.335, 52854.083 24/12/12,15:36:32,06,10,1, 11.9,1,1, 1.210, 10511.940, 408.276, 52854.030 24/12/12,15:36:32,07,10,1, 11.9,1,1, 1.210, 10511.905, 408.248, 52854.083 24/12/12,15:36:32,08,10,1, 11.9,1,1, 1.210, 10511.905, 408.291, 52854.114 24/12/12,15:36:32,09,10,1, 11.9,1,1, 1.210, 10511.960, 408.337, 52854.179 24/12/12,15:36:32,10,10,1, 11.9,1,1, 1.210, 10511.952, 408.328, 52854.090 24/12/12,15:36:32,11,10,1, 11.9,1,1, 1.210, 10511.940, 408.320, 52854.159 24/12/12,15:36:32,12,10,1, 11.9,1,1, 1.210, 10511.909, 408.246, 52854.064 24/12/12,15:36:32,13,10,1, 11.9,1,1, 1.210, 10511.926, 408.279, 52854.009 24/12/12,15:36:32,14,10,1, 11.9,1,1, 1.210, 10511.939, 408.304, 52854.123 24/12/12,15:36:32,15,10,1, 11.9,1,1, 1.210, 10511.930, 408.344, 52854.181 24/12/12,15:36:32,16,10,1, 11.9,1,1, 1.210, 10511.926, 408.302, 52854.073 24/12/12,15:36:32,17,10,1, 11.9,1,1, 1.210, 10511.916, 408.300, 52854.100 24/12/12,15:36:32,18,10,1, 11.9,1,1, 1.210, 10511.874, 408.242, 52854.049 24/12/12,15:36:32,19,10,1, 11.9,1,1, 1.210, 10511.910, 408.262, 52854.041 24/12/12,15:36:33,00,09,1, 11.9,1,1, 1.204, 10511.906, 408.262, 52854.041 24/12/12,15:36:33,01,09,1, 11.9,1,1, 1.204, 10511.919, 408.323, 52854.151 24/12/12,15:36:33,02,09,1, 11.9,1,1, 1.204, 10511.899, 408.308, 52854.124 24/12/12,15:36:33,03,09,1, 11.9,1,1, 1.204, 10511.884, 408.226, 52854.065 24/12/12,15:36:33,04,09,1, 11.9,1,1, 1.204, 10511.866, 408.233, 52854.087 24/12/12,15:36:33,05,09,1, 11.9,1,1, 1.204, 10511.904, 408.278, 52854.116 24/12/12,15:36:33,06,09,1, 11.9,1,1, 1.204, 10511.891, 408.327, 52854.111 24/12/12,15:36:33,07,09,1, 11.9,1,1, 1.204, 10511.921, 408.317, 52854.104 24/12/12,15:36:33,08,09,1, 11.9,1,1, 1.204, 10511.898, 408.247, 52854.083 24/12/12,15:36:33,09,09,1, 11.9,1,1, 1.204, 10511.902, 408.231, 52854.048 24/12/12,15:36:33,10,09,1, 11.9,1,1, 1.204, 10511.870, 408.258, 52854.129 24/12/12,15:36:33,11,09,1, 11.9,1,1, 1.204, 10511.907, 408.313, 52854.190 24/12/12,15:36:33,12,09,1, 11.9,1,1, 1.204, 10511.917, 408.313, 52854.149 24/12/12,15:36:33,13,09,1, 11.9,1,1, 1.204, 10511.905, 408.277, 52854.140 24/12/12,15:36:33,14,09,1, 11.9,1,1, 1.204, 10511.866, 408.209, 52854.077 24/12/12,15:36:33,15,09,1, 11.9,1,1, 1.204, 10511.869, 408.201, 52854.107 24/12/12,15:36:33,16,09,1, 11.9,1,1, 1.204, 10511.871, 408.258, 52854.124 24/12/12,15:36:33,17,09,1, 11.9,1,1, 1.204, 10511.887, 408.324, 52854.188 24/12/12,15:36:33,18,09,1, 11.9,1,1, 1.204, 10511.870, 408.305, 52854.184 24/12/12,15:36:33,19,09,1, 11.9,1,1, 1.204, 10511.839, 408.248, 52854.096 24/12/12,15:36:34,00,09,1, 11.9,1,1, 1.208, 10511.839, 408.248, 52854.096 24/12/12,15:36:34,01,09,1, 11.9,1,1, 1.208, 10511.868, 408.206, 52854.127 24/12/12,15:36:34,02,09,1, 11.9,1,1, 1.208, 10511.860, 408.258, 52854.165 24/12/12,15:36:34,03,09,1, 11.9,1,1, 1.208, 10511.897, 408.316, 52854.233 24/12/12,15:36:34,04,09,1, 11.9,1,1, 1.208, 10511.857, 408.231, 52854.157 24/12/12,15:36:34,05,09,1, 11.9,1,1, 1.208, 10511.821, 408.177, 52854.150 24/12/12,15:36:34,06,09,1, 11.9,1,1, 1.208, 10511.847, 408.199, 52854.085 24/12/12,15:36:34,07,09,1, 11.9,1,1, 1.208, 10511.841, 408.269, 52854.191 24/12/12,15:36:34,08,09,1, 11.9,1,1, 1.208, 10511.865, 408.287, 52854.156 24/12/12,15:36:34,09,09,1, 11.9,1,1, 1.208, 10511.822, 408.252, 52854.153 24/12/12,15:36:34,10,09,1, 11.9,1,1, 1.208, 10511.854, 408.201, 52854.106 24/12/12,15:36:34,11,09,1, 11.9,1,1, 1.208, 10511.820, 408.190, 52854.115 24/12/12,15:36:34,12,09,1, 11.9,1,1, 1.208, 10511.851, 408.248, 52854.199 24/12/12,15:36:34,13,09,1, 11.9,1,1, 1.208, 10511.864, 408.281, 52854.241 24/12/12,15:36:34,14,09,1, 11.9,1,1, 1.208, 10511.871, 408.289, 52854.270 24/12/12,15:36:34,15,09,1, 11.9,1,1, 1.208, 10511.800, 408.231, 52854.340 24/12/12,15:36:34,16,09,1, 11.9,1,1, 1.208, 10511.791, 408.145, 52854.136 24/12/12,15:36:34,17,09,1, 11.9,1,1, 1.208, 10511.798, 408.219, 52854.253 24/12/12,15:36:34,18,09,1, 11.9,1,1, 1.208, 10511.836, 408.270, 52854.231 24/12/12,15:36:34,19,09,1, 11.9,1,1, 1.208, 10511.837, 408.316, 52854.277 24/12/12,15:36:35,00,08,1, 11.9,1,1, 1.207, 10511.831, 408.316, 52854.277 24/12/12,15:36:35,01,08,1, 11.9,1,1, 1.207, 10511.820, 408.205, 52854.149 24/12/12,15:36:35,02,08,1, 11.9,1,1, 1.207, 10511.816, 408.191, 52854.182 24/12/12,15:36:35,03,08,1, 11.9,1,1, 1.207, 10511.833, 408.233, 52854.209 24/12/12,15:36:35,04,08,1, 11.9,1,1, 1.207, 10511.833, 408.299, 52854.281 24/12/12,15:36:35,05,08,1, 11.9,1,1, 1.207, 10511.836, 408.261, 52854.236 24/12/12,15:36:35,06,08,1, 11.9,1,1, 1.207, 10511.792, 408.213, 52854.192 24/12/12,15:36:35,07,08,1, 11.9,1,1, 1.207, 10511.800, 408.162, 52854.167 24/12/12,15:36:35,08,08,1, 11.9,1,1, 1.207, 10511.812, 408.189, 52854.171 24/12/12,15:36:35,09,08,1, 11.9,1,1, 1.207, 10511.814, 408.273, 52854.222 24/12/12,15:36:35,10,08,1, 11.9,1,1, 1.207, 10511.811, 408.272, 52854.258 24/12/12,15:36:35,11,08,1, 11.9,1,1, 1.207, 10511.815, 408.219, 52854.175 24/12/12,15:36:35,12,08,1, 11.9,1,1, 1.207, 10511.792, 408.160, 52854.158 24/12/12,15:36:35,13,08,1, 11.9,1,1, 1.207, 10511.781, 408.157, 52854.106 24/12/12,15:36:35,14,08,1, 11.9,1,1, 1.207, 10511.787, 408.232, 52854.213 24/12/12,15:36:35,15,08,1, 11.9,1,1, 1.207, 10511.817, 408.285, 52854.271 24/12/12,15:36:35,16,08,1, 11.9,1,1, 1.207, 10511.819, 408.250, 52854.285 24/12/12,15:36:35,17,08,1, 11.9,1,1, 1.207, 10511.792, 408.182, 52854.164 24/12/12,15:36:35,18,08,1, 11.9,1,1, 1.207, 10511.769, 408.184, 52854.213 24/12/12,15:36:35,19,08,1, 11.9,1,1, 1.207, 10511.759, 408.184, 52854.237 24/12/12,15:36:36,00,08,1, 11.8,1,1, 1.207, 10511.756, 408.184, 52854.237 24/12/12,15:36:36,01,08,1, 11.8,1,1, 1.207, 10511.791, 408.258, 52854.296 24/12/12,15:36:36,02,08,1, 11.8,1,1, 1.207, 10511.772, 408.214, 52854.210 24/12/12,15:36:36,03,08,1, 11.8,1,1, 1.207, 10511.758, 408.148, 52854.235 24/12/12,15:36:36,04,08,1, 11.8,1,1, 1.207, 10511.748, 408.144, 52854.218 24/12/12,15:36:36,05,08,1, 11.8,1,1, 1.207, 10511.774, 408.228, 52854.216 24/12/12,15:36:36,06,08,1, 11.8,1,1, 1.207, 10511.776, 408.249, 52854.349 24/12/12,15:36:36,07,08,1, 11.8,1,1, 1.207, 10511.752, 408.229, 52854.316 24/12/12,15:36:36,08,08,1, 11.8,1,1, 1.207, 10511.735, 408.166, 52854.191 24/12/12,15:36:36,09,08,1, 11.8,1,1, 1.207, 10511.752, 408.147, 52854.204 24/12/12,15:36:36,10,08,1, 11.8,1,1, 1.207, 10511.777, 408.192, 52854.266 24/12/12,15:36:36,11,08,1, 11.8,1,1, 1.207, 10511.716, 408.259, 52854.274 24/12/12,15:36:36,12,08,1, 11.8,1,1, 1.207, 10511.777, 408.279, 52854.290 24/12/12,15:36:36,13,08,1, 11.8,1,1, 1.207, 10511.758, 408.198, 52854.238 24/12/12,15:36:36,14,08,1, 11.8,1,1, 1.207, 10511.722, 408.155, 52854.246 24/12/12,15:36:36,15,08,1, 11.8,1,1, 1.207, 10511.736, 408.146, 52854.197 24/12/12,15:36:36,16,08,1, 11.8,1,1, 1.207, 10511.749, 408.233, 52854.281 24/12/12,15:36:36,17,08,1, 11.8,1,1, 1.207, 10511.749, 408.262, 52854.381 24/12/12,15:36:36,18,08,1, 11.8,1,1, 1.207, 10511.722, 408.201, 52854.254 24/12/12,15:36:36,19,08,1, 11.8,1,1, 1.207, 10511.741, 408.156, 52854.244 24/12/12,15:36:37,00,08,1, 11.9,1,1, 1.208, 10511.739, 408.156, 52854.244 24/12/12,15:36:37,01,08,1, 11.9,1,1, 1.208, 10511.748, 408.209, 52854.208 24/12/12,15:36:37,02,08,1, 11.9,1,1, 1.208, 10511.725, 408.254, 52854.319 24/12/12,15:36:37,03,08,1, 11.9,1,1, 1.208, 10511.753, 408.226, 52854.354 24/12/12,15:36:37,04,08,1, 11.9,1,1, 1.208, 10511.711, 408.146, 52854.214 24/12/12,15:36:37,05,08,1, 11.9,1,1, 1.208, 10511.699, 408.106, 52854.216 24/12/12,15:36:37,06,08,1, 11.9,1,1, 1.208, 10511.702, 408.173, 52854.308 24/12/12,15:36:37,07,08,1, 11.9,1,1, 1.208, 10511.714, 408.217, 52854.330 24/12/12,15:36:37,08,08,1, 11.9,1,1, 1.208, 10511.719, 408.246, 52854.363 24/12/12,15:36:37,09,08,1, 11.9,1,1, 1.208, 10511.708, 408.176, 52854.304 24/12/12,15:36:37,10,08,1, 11.9,1,1, 1.208, 10511.692, 408.124, 52854.283 24/12/12,15:36:37,11,08,1, 11.9,1,1, 1.208, 10511.667, 408.107, 52854.234 24/12/12,15:36:37,12,08,1, 11.9,1,1, 1.208, 10511.682, 408.178, 52854.309 24/12/12,15:36:37,13,08,1, 11.9,1,1, 1.208, 10511.684, 408.202, 52854.344 24/12/12,15:36:37,14,08,1, 11.9,1,1, 1.208, 10511.697, 408.209, 52854.332 24/12/12,15:36:37,15,08,1, 11.9,1,1, 1.208, 10511.695, 408.124, 52854.228 24/12/12,15:36:37,16,08,1, 11.9,1,1, 1.208, 10511.671, 408.091, 52854.235 24/12/12,15:36:37,17,08,1, 11.9,1,1, 1.208, 10511.658, 408.162, 52854.298 24/12/12,15:36:37,18,08,1, 11.9,1,1, 1.208, 10511.673, 408.204, 52854.340 24/12/12,15:36:37,19,08,1, 11.9,1,1, 1.208, 10511.662, 408.202, 52854.392 24/12/12,15:36:38,00,09,1, 12.0,1,1, 1.208, 10511.656, 408.202, 52854.392 24/12/12,15:36:38,01,09,1, 12.0,1,1, 1.208, 10511.647, 408.102, 52854.284 24/12/12,15:36:38,02,09,1, 12.0,1,1, 1.208, 10511.647, 408.162, 52854.308 24/12/12,15:36:38,03,09,1, 12.0,1,1, 1.208, 10511.686, 408.220, 52854.397 24/12/12,15:36:38,04,09,1, 12.0,1,1, 1.208, 10511.666, 408.240, 52854.351 24/12/12,15:36:38,05,09,1, 12.0,1,1, 1.208, 10511.649, 408.150, 52854.254 24/12/12,15:36:38,06,09,1, 12.0,1,1, 1.208, 10511.647, 408.099, 52854.271 24/12/12,15:36:38,07,09,1, 12.0,1,1, 1.208, 10511.627, 408.111, 52854.262 24/12/12,15:36:38,08,09,1, 12.0,1,1, 1.208, 10511.618, 408.130, 52854.283 24/12/12,15:36:38,09,09,1, 12.0,1,1, 1.208, 10511.645, 408.212, 52854.435 24/12/12,15:36:38,10,09,1, 12.0,1,1, 1.208, 10511.651, 408.167, 52854.350 24/12/12,15:36:38,11,09,1, 12.0,1,1, 1.208, 10511.641, 408.114, 52854.351 24/12/12,15:36:38,12,09,1, 12.0,1,1, 1.208, 10511.644, 408.113, 52854.332 24/12/12,15:36:38,13,09,1, 12.0,1,1, 1.208, 10511.628, 408.122, 52854.370 24/12/12,15:36:38,14,09,1, 12.0,1,1, 1.208, 10511.622, 408.193, 52854.448 24/12/12,15:36:38,15,09,1, 12.0,1,1, 1.208, 10511.640, 408.196, 52854.410 24/12/12,15:36:38,16,09,1, 12.0,1,1, 1.208, 10511.616, 408.130, 52854.371 24/12/12,15:36:38,17,09,1, 12.0,1,1, 1.208, 10511.619, 408.085, 52854.341 24/12/12,15:36:38,18,09,1, 12.0,1,1, 1.208, 10511.607, 408.132, 52854.346 24/12/12,15:36:38,19,09,1, 12.0,1,1, 1.208, 10511.643, 408.190, 52854.375 24/12/12,15:36:39,00,08,1, 11.9,1,1, 1.208, 10511.639, 408.190, 52854.375 24/12/12,15:36:39,01,08,1, 11.9,1,1, 1.208, 10511.615, 408.167, 52854.425 24/12/12,15:36:39,02,08,1, 11.9,1,1, 1.208, 10511.596, 408.092, 52854.302 24/12/12,15:36:39,03,08,1, 11.9,1,1, 1.208, 10511.557, 408.092, 52854.326 24/12/12,15:36:39,04,08,1, 11.9,1,1, 1.208, 10511.591, 408.140, 52854.356 24/12/12,15:36:39,05,08,1, 11.9,1,1, 1.208, 10511.623, 408.182, 52854.431 24/12/12,15:36:39,06,08,1, 11.9,1,1, 1.208, 10511.600, 408.145, 52854.436 24/12/12,15:36:39,07,08,1, 11.9,1,1, 1.208, 10511.580, 408.121, 52854.403 24/12/12,15:36:39,08,08,1, 11.9,1,1, 1.208, 10511.565, 408.082, 52854.319 24/12/12,15:36:39,09,08,1, 11.9,1,1, 1.208, 10511.569, 408.094, 52854.336 24/12/12,15:36:39,10,08,1, 11.9,1,1, 1.208, 10511.563, 408.176, 52854.461 24/12/12,15:36:39,11,08,1, 11.9,1,1, 1.208, 10511.580, 408.183, 52854.447 24/12/12,15:36:39,12,08,1, 11.9,1,1, 1.208, 10511.569, 408.147, 52854.395 24/12/12,15:36:39,13,08,1, 11.9,1,1, 1.208, 10511.553, 408.070, 52854.418 24/12/12,15:36:39,14,08,1, 11.9,1,1, 1.208, 10511.551, 408.107, 52854.436 24/12/12,15:36:39,15,08,1, 11.9,1,1, 1.208, 10511.565, 408.150, 52854.445 24/12/12,15:36:39,16,08,1, 11.9,1,1, 1.208, 10511.544, 408.173, 52854.474 24/12/12,15:36:39,17,08,1, 11.9,1,1, 1.208, 10511.571, 408.163, 52854.423 24/12/12,15:36:39,18,08,1, 11.9,1,1, 1.208, 10511.538, 408.085, 52854.395 24/12/12,15:36:39,19,08,1, 11.9,1,1, 1.208, 10511.534, 408.070, 52854.384 24/12/12,15:36:40,00,08,1, 12.0,1,1, 1.205, 10511.531, 408.070, 52854.384 24/12/12,15:36:40,01,08,1, 12.0,1,1, 1.205, 10511.544, 408.191, 52854.432 24/12/12,15:36:40,02,08,1, 12.0,1,1, 1.205, 10511.544, 408.180, 52854.497 24/12/12,15:36:40,03,08,1, 12.0,1,1, 1.205, 10511.516, 408.120, 52854.386 24/12/12,15:36:40,04,08,1, 12.0,1,1, 1.205, 10511.517, 408.102, 52854.444 24/12/12,15:36:40,05,08,1, 12.0,1,1, 1.205, 10511.518, 408.068, 52854.396 24/12/12,15:36:40,06,08,1, 12.0,1,1, 1.205, 10511.545, 408.148, 52854.482 24/12/12,15:36:40,07,08,1, 12.0,1,1, 1.205, 10511.539, 408.164, 52854.480 24/12/12,15:36:40,08,08,1, 12.0,1,1, 1.205, 10511.509, 408.125, 52854.457 24/12/12,15:36:40,09,08,1, 12.0,1,1, 1.205, 10511.492, 408.087, 52854.388 24/12/12,15:36:40,10,08,1, 12.0,1,1, 1.205, 10511.475, 408.083, 52854.381 24/12/12,15:36:40,11,08,1, 12.0,1,1, 1.205, 10511.514, 408.128, 52854.435 24/12/12,15:36:40,12,08,1, 12.0,1,1, 1.205, 10511.513, 408.153, 52854.523 24/12/12,15:36:40,13,08,1, 12.0,1,1, 1.205, 10511.520, 408.150, 52854.506 24/12/12,15:36:40,14,08,1, 12.0,1,1, 1.205, 10511.482, 408.061, 52854.477 24/12/12,15:36:40,15,08,1, 12.0,1,1, 1.205, 10511.481, 408.053, 52854.340 24/12/12,15:36:40,16,08,1, 12.0,1,1, 1.205, 10511.489, 408.143, 52854.465 24/12/12,15:36:40,17,08,1, 12.0,1,1, 1.205, 10511.522, 408.163, 52854.476 24/12/12,15:36:40,18,08,1, 12.0,1,1, 1.205, 10511.490, 408.168, 52854.475 24/12/12,15:36:40,19,08,1, 12.0,1,1, 1.205, 10511.473, 408.088, 52854.423 24/12/12,15:36:41,00,08,1, 11.9,1,1, 1.209, 10511.472, 408.088, 52854.423 24/12/12,15:36:41,01,08,1, 11.9,1,1, 1.209, 10511.463, 408.104, 52854.391 24/12/12,15:36:41,02,08,1, 11.9,1,1, 1.209, 10511.484, 408.156, 52854.447 24/12/12,15:36:41,03,08,1, 11.9,1,1, 1.209, 10511.492, 408.196, 52854.508 24/12/12,15:36:41,04,08,1, 11.9,1,1, 1.209, 10511.466, 408.137, 52854.470 24/12/12,15:36:41,05,08,1, 11.9,1,1, 1.209, 10511.450, 408.058, 52854.376 24/12/12,15:36:41,06,08,1, 11.9,1,1, 1.209, 10511.444, 408.059, 52854.443 24/12/12,15:36:41,07,08,1, 11.9,1,1, 1.209, 10511.432, 408.125, 52854.632 24/12/12,15:36:41,08,08,1, 11.9,1,1, 1.209, 10511.482, 408.151, 52854.438 24/12/12,15:36:41,09,08,1, 11.9,1,1, 1.209, 10511.460, 408.135, 52854.429 24/12/12,15:36:41,10,08,1, 11.9,1,1, 1.209, 10511.450, 408.061, 52854.393 24/12/12,15:36:41,11,08,1, 11.9,1,1, 1.209, 10511.420, 408.037, 52854.420 24/12/12,15:36:41,12,08,1, 11.9,1,1, 1.209, 10511.432, 408.116, 52854.430 24/12/12,15:36:41,13,08,1, 11.9,1,1, 1.209, 10511.445, 408.177, 52854.543 24/12/12,15:36:41,14,08,1, 11.9,1,1, 1.209, 10511.425, 408.154, 52854.516 24/12/12,15:36:41,15,08,1, 11.9,1,1, 1.209, 10511.422, 408.106, 52854.499 24/12/12,15:36:41,16,08,1, 11.9,1,1, 1.209, 10511.379, 408.051, 52854.465 24/12/12,15:36:41,17,08,1, 11.9,1,1, 1.209, 10511.416, 408.091, 52854.486 24/12/12,15:36:41,18,08,1, 11.9,1,1, 1.209, 10511.423, 408.137, 52854.556 24/12/12,15:36:41,19,08,1, 11.9,1,1, 1.209, 10511.425, 408.153, 52854.531 24/12/12,15:36:42,00,08,1, 11.9,1,1, 1.202, 10511.422, 408.153, 52854.531 24/12/12,15:36:42,01,08,1, 11.9,1,1, 1.202, 10511.408, 408.071, 52854.434 24/12/12,15:36:42,02,08,1, 11.9,1,1, 1.202, 10511.396, 408.059, 52854.483 24/12/12,15:36:42,03,08,1, 11.9,1,1, 1.202, 10511.390, 408.124, 52854.483 24/12/12,15:36:42,04,08,1, 11.9,1,1, 1.202, 10511.423, 408.140, 52854.527 24/12/12,15:36:42,05,08,1, 11.9,1,1, 1.202, 10511.399, 408.124, 52854.476 24/12/12,15:36:42,06,08,1, 11.9,1,1, 1.202, 10511.382, 408.085, 52854.474 24/12/12,15:36:42,07,08,1, 11.9,1,1, 1.202, 10511.369, 408.037, 52854.485 24/12/12,15:36:42,08,08,1, 11.9,1,1, 1.202, 10511.381, 408.055, 52854.502 24/12/12,15:36:42,09,08,1, 11.9,1,1, 1.202, 10511.373, 408.132, 52854.546 24/12/12,15:36:42,10,08,1, 11.9,1,1, 1.202, 10511.380, 408.156, 52854.545 24/12/12,15:36:42,11,08,1, 11.9,1,1, 1.202, 10511.366, 408.084, 52854.534 24/12/12,15:36:42,12,08,1, 11.9,1,1, 1.202, 10511.352, 408.041, 52854.497 24/12/12,15:36:42,13,08,1, 11.9,1,1, 1.202, 10511.356, 408.067, 52854.491 24/12/12,15:36:42,14,08,1, 11.9,1,1, 1.202, 10511.358, 408.108, 52854.562 24/12/12,15:36:42,15,08,1, 11.9,1,1, 1.202, 10511.393, 408.148, 52854.600 24/12/12,15:36:42,16,08,1, 11.9,1,1, 1.202, 10511.360, 408.084, 52854.551 24/12/12,15:36:42,17,08,1, 11.9,1,1, 1.202, 10511.339, 408.059, 52854.530 24/12/12,15:36:42,18,08,1, 11.9,1,1, 1.202, 10511.344, 408.054, 52854.498 24/12/12,15:36:42,19,08,1, 11.9,1,1, 1.202, 10511.348, 408.093, 52854.496 24/12/12,15:36:43,00,08,1, 11.9,1,1, 1.204, 10511.347, 408.093, 52854.496 24/12/12,15:36:43,01,08,1, 11.9,1,1, 1.204, 10511.343, 408.129, 52854.607 24/12/12,15:36:43,02,08,1, 11.9,1,1, 1.204, 10511.344, 408.058, 52854.499 24/12/12,15:36:43,03,08,1, 11.9,1,1, 1.204, 10511.302, 408.048, 52854.516 24/12/12,15:36:43,04,08,1, 11.9,1,1, 1.204, 10511.335, 408.055, 52854.573 24/12/12,15:36:43,05,08,1, 11.9,1,1, 1.204, 10511.345, 408.111, 52854.535 24/12/12,15:36:43,06,08,1, 11.9,1,1, 1.204, 10511.344, 408.129, 52854.582 24/12/12,15:36:43,07,08,1, 11.9,1,1, 1.204, 10511.330, 408.101, 52854.548 24/12/12,15:36:43,08,08,1, 11.9,1,1, 1.204, 10511.310, 408.034, 52854.553 24/12/12,15:36:43,09,08,1, 11.9,1,1, 1.204, 10511.283, 408.052, 52854.550 24/12/12,15:36:43,10,08,1, 11.9,1,1, 1.204, 10511.304, 408.077, 52854.550 24/12/12,15:36:43,11,08,1, 11.9,1,1, 1.204, 10511.298, 408.129, 52854.612 24/12/12,15:36:43,12,08,1, 11.9,1,1, 1.204, 10511.305, 408.120, 52854.578 24/12/12,15:36:43,13,08,1, 11.9,1,1, 1.204, 10511.288, 408.037, 52854.519 24/12/12,15:36:43,14,08,1, 11.9,1,1, 1.204, 10511.288, 408.038, 52854.505 24/12/12,15:36:43,15,08,1, 11.9,1,1, 1.204, 10511.282, 408.034, 52854.530 24/12/12,15:36:43,16,08,1, 11.9,1,1, 1.204, 10511.298, 408.092, 52854.634 24/12/12,15:36:43,17,08,1, 11.9,1,1, 1.204, 10511.290, 408.119, 52854.635 24/12/12,15:36:43,18,08,1, 11.9,1,1, 1.204, 10511.264, 408.075, 52854.579 24/12/12,15:36:43,19,08,1, 11.9,1,1, 1.204, 10511.244, 408.025, 52854.534 24/12/12,15:36:44,00,08,1, 11.9,1,1, 1.206, 10511.239, 408.025, 52854.534 24/12/12,15:36:44,01,08,1, 11.9,1,1, 1.206, 10511.283, 408.089, 52854.556 24/12/12,15:36:44,02,08,1, 11.9,1,1, 1.206, 10511.287, 408.112, 52854.613 24/12/12,15:36:44,03,08,1, 11.9,1,1, 1.206, 10511.267, 408.089, 52854.610 24/12/12,15:36:44,04,08,1, 11.9,1,1, 1.206, 10511.253, 408.023, 52854.632 24/12/12,15:36:44,05,08,1, 11.9,1,1, 1.206, 10511.225, 407.985, 52854.602 24/12/12,15:36:44,06,08,1, 11.9,1,1, 1.206, 10511.233, 408.075, 52854.652 24/12/12,15:36:44,07,08,1, 11.9,1,1, 1.206, 10511.246, 408.112, 52854.653 24/12/12,15:36:44,08,08,1, 11.9,1,1, 1.206, 10511.226, 408.101, 52854.658 24/12/12,15:36:44,09,08,1, 11.9,1,1, 1.206, 10511.220, 408.042, 52854.540 24/12/12,15:36:44,10,08,1, 11.9,1,1, 1.206, 10511.226, 408.006, 52854.537 24/12/12,15:36:44,11,08,1, 11.9,1,1, 1.206, 10511.208, 408.056, 52854.603 24/12/12,15:36:44,12,08,1, 11.9,1,1, 1.206, 10511.230, 408.072, 52854.569 24/12/12,15:36:44,13,08,1, 11.9,1,1, 1.206, 10511.234, 408.117, 52854.687 24/12/12,15:36:44,14,08,1, 11.9,1,1, 1.206, 10511.227, 408.054, 52854.627 24/12/12,15:36:44,15,08,1, 11.9,1,1, 1.206, 10511.189, 408.002, 52854.547 24/12/12,15:36:44,16,08,1, 11.9,1,1, 1.206, 10511.178, 408.008, 52854.558 24/12/12,15:36:44,17,08,1, 11.9,1,1, 1.206, 10511.222, 408.081, 52854.595 24/12/12,15:36:44,18,08,1, 11.9,1,1, 1.206, 10511.221, 408.097, 52854.601 24/12/12,15:36:44,19,08,1, 11.9,1,1, 1.206, 10511.228, 408.097, 52854.646 24/12/12,15:36:45,00,08,1, 12.0,1,1, 1.206, 10511.222, 408.097, 52854.646 24/12/12,15:36:45,01,08,1, 12.0,1,1, 1.206, 10511.166, 407.978, 52854.560 24/12/12,15:36:45,02,08,1, 12.0,1,1, 1.206, 10511.185, 408.037, 52854.615 24/12/12,15:36:45,03,08,1, 12.0,1,1, 1.206, 10511.174, 408.119, 52854.656 24/12/12,15:36:45,04,08,1, 12.0,1,1, 1.206, 10511.218, 408.102, 52854.717 24/12/12,15:36:45,05,08,1, 12.0,1,1, 1.206, 10511.166, 408.018, 52854.628 24/12/12,15:36:45,06,08,1, 12.0,1,1, 1.206, 10511.135, 407.983, 52854.637 24/12/12,15:36:45,07,08,1, 12.0,1,1, 1.206, 10511.146, 408.021, 52854.642 24/12/12,15:36:45,08,08,1, 12.0,1,1, 1.206, 10511.181, 408.085, 52854.688 24/12/12,15:36:45,09,08,1, 12.0,1,1, 1.206, 10511.177, 408.073, 52854.704 24/12/12,15:36:45,10,08,1, 12.0,1,1, 1.206, 10511.142, 408.030, 52854.667 24/12/12,15:36:45,11,08,1, 12.0,1,1, 1.206, 10511.142, 407.981, 52854.615 24/12/12,15:36:45,12,08,1, 12.0,1,1, 1.206, 10511.156, 407.987, 52854.631 24/12/12,15:36:45,13,08,1, 12.0,1,1, 1.206, 10511.134, 408.075, 52854.723 24/12/12,15:36:45,14,08,1, 12.0,1,1, 1.206, 10511.166, 408.095, 52854.788 24/12/12,15:36:45,15,08,1, 12.0,1,1, 1.206, 10511.143, 408.041, 52854.677 24/12/12,15:36:45,16,08,1, 12.0,1,1, 1.206, 10511.107, 407.983, 52854.682 24/12/12,15:36:45,17,08,1, 12.0,1,1, 1.206, 10511.129, 407.996, 52854.649 24/12/12,15:36:45,18,08,1, 12.0,1,1, 1.206, 10511.103, 408.061, 52854.681 24/12/12,15:36:45,19,08,1, 12.0,1,1, 1.206, 10511.143, 408.077, 52854.712 24/12/12,15:36:46,00,08,1, 11.9,1,1, 1.209, 10511.138, 408.077, 52854.712 24/12/12,15:36:46,01,08,1, 11.9,1,1, 1.209, 10511.110, 407.996, 52854.625 24/12/12,15:36:46,02,08,1, 11.9,1,1, 1.209, 10511.101, 407.976, 52854.613 24/12/12,15:36:46,03,08,1, 11.9,1,1, 1.209, 10511.102, 408.035, 52854.711 24/12/12,15:36:46,04,08,1, 11.9,1,1, 1.209, 10511.120, 408.058, 52854.683 24/12/12,15:36:46,05,08,1, 11.9,1,1, 1.209, 10511.118, 408.084, 52854.723 24/12/12,15:36:46,06,08,1, 11.9,1,1, 1.209, 10511.090, 408.019, 52854.728 24/12/12,15:36:46,07,08,1, 11.9,1,1, 1.209, 10511.074, 407.964, 52854.674 24/12/12,15:36:46,08,08,1, 11.9,1,1, 1.209, 10511.075, 407.997, 52854.681 24/12/12,15:36:46,09,08,1, 11.9,1,1, 1.209, 10511.094, 408.054, 52854.756 24/12/12,15:36:46,10,08,1, 11.9,1,1, 1.209, 10511.085, 408.059, 52854.794 24/12/12,15:36:46,11,08,1, 11.9,1,1, 1.209, 10511.063, 408.047, 52854.736 24/12/12,15:36:46,12,08,1, 11.9,1,1, 1.209, 10511.076, 407.963, 52854.678 24/12/12,15:36:46,13,08,1, 11.9,1,1, 1.209, 10511.059, 407.963, 52854.732 24/12/12,15:36:46,14,08,1, 11.9,1,1, 1.209, 10511.067, 408.015, 52854.705 24/12/12,15:36:46,15,08,1, 11.9,1,1, 1.209, 10511.078, 408.076, 52854.763 24/12/12,15:36:46,16,08,1, 11.9,1,1, 1.209, 10511.046, 408.064, 52854.765 24/12/12,15:36:46,17,08,1, 11.9,1,1, 1.209, 10511.039, 408.015, 52854.767 24/12/12,15:36:46,18,08,1, 11.9,1,1, 1.209, 10511.033, 407.977, 52854.657 24/12/12,15:36:46,19,08,1, 11.9,1,1, 1.209, 10511.052, 407.993, 52854.712 24/12/12,15:36:47,00,09,1, 12.0,1,1, 1.205, 10511.047, 407.993, 52854.712 24/12/12,15:36:47,01,09,1, 12.0,1,1, 1.205, 10511.041, 408.050, 52854.806 24/12/12,15:36:47,02,09,1, 12.0,1,1, 1.205, 10511.031, 408.012, 52854.754 24/12/12,15:36:47,03,09,1, 12.0,1,1, 1.205, 10510.997, 407.970, 52854.770 24/12/12,15:36:47,04,09,1, 12.0,1,1, 1.205, 10511.032, 407.986, 52854.699 24/12/12,15:36:47,05,09,1, 12.0,1,1, 1.205, 10511.043, 408.028, 52854.747 24/12/12,15:36:47,06,09,1, 12.0,1,1, 1.205, 10511.036, 408.087, 52854.807 24/12/12,15:36:47,07,09,1, 12.0,1,1, 1.205, 10511.012, 408.051, 52854.755 24/12/12,15:36:47,08,09,1, 12.0,1,1, 1.205, 10510.995, 407.994, 52854.722 24/12/12,15:36:47,09,09,1, 12.0,1,1, 1.205, 10510.980, 407.969, 52854.709 24/12/12,15:36:47,10,09,1, 12.0,1,1, 1.205, 10511.004, 408.024, 52854.693 24/12/12,15:36:47,11,09,1, 12.0,1,1, 1.205, 10511.007, 408.066, 52854.792 24/12/12,15:36:47,12,09,1, 12.0,1,1, 1.205, 10511.007, 408.057, 52854.748 24/12/12,15:36:47,13,09,1, 12.0,1,1, 1.205, 10510.987, 407.999, 52854.721 24/12/12,15:36:47,14,09,1, 12.0,1,1, 1.205, 10510.992, 407.965, 52854.729 24/12/12,15:36:47,15,09,1, 12.0,1,1, 1.205, 10510.971, 407.972, 52854.698 24/12/12,15:36:47,16,09,1, 12.0,1,1, 1.205, 10510.990, 408.058, 52854.824 24/12/12,15:36:47,17,09,1, 12.0,1,1, 1.205, 10510.992, 408.046, 52854.766 24/12/12,15:36:47,18,09,1, 12.0,1,1, 1.205, 10510.984, 408.045, 52854.795 24/12/12,15:36:47,19,09,1, 12.0,1,1, 1.205, 10510.934, 407.968, 52854.678 24/12/12,15:36:48,00,09,1, 11.9,1,1, 1.203, 10510.930, 407.968, 52854.678 24/12/12,15:36:48,01,09,1, 11.9,1,1, 1.203, 10510.958, 408.023, 52854.792 24/12/12,15:36:48,02,09,1, 11.9,1,1, 1.203, 10510.976, 408.078, 52854.808 24/12/12,15:36:48,03,09,1, 11.9,1,1, 1.203, 10510.971, 408.069, 52854.791 24/12/12,15:36:48,04,09,1, 11.9,1,1, 1.203, 10510.950, 407.978, 52854.799 24/12/12,15:36:48,05,09,1, 11.9,1,1, 1.203, 10510.940, 407.969, 52854.721 24/12/12,15:36:48,06,09,1, 11.9,1,1, 1.203, 10510.947, 407.988, 52854.824 24/12/12,15:36:48,07,09,1, 11.9,1,1, 1.203, 10510.950, 408.048, 52854.780 24/12/12,15:36:48,08,09,1, 11.9,1,1, 1.203, 10510.966, 408.078, 52854.847 24/12/12,15:36:48,09,09,1, 11.9,1,1, 1.203, 10510.911, 408.020, 52854.826 24/12/12,15:36:48,10,09,1, 11.9,1,1, 1.203, 10510.933, 407.984, 52854.811 24/12/12,15:36:48,11,09,1, 11.9,1,1, 1.203, 10510.906, 407.965, 52854.754 24/12/12,15:36:48,12,09,1, 11.9,1,1, 1.203, 10510.944, 408.040, 52854.801 24/12/12,15:36:48,13,09,1, 11.9,1,1, 1.203, 10510.943, 408.075, 52854.915 24/12/12,15:36:48,14,09,1, 11.9,1,1, 1.203, 10510.935, 408.056, 52854.825 24/12/12,15:36:48,15,09,1, 11.9,1,1, 1.203, 10510.901, 407.982, 52854.782 24/12/12,15:36:48,16,09,1, 11.9,1,1, 1.203, 10510.879, 407.975, 52854.793 24/12/12,15:36:48,17,09,1, 11.9,1,1, 1.203, 10510.900, 408.020, 52854.835 24/12/12,15:36:48,18,09,1, 11.9,1,1, 1.203, 10510.903, 408.065, 52854.869 24/12/12,15:36:48,19,09,1, 11.9,1,1, 1.203, 10510.923, 408.062, 52854.821 24/12/12,15:36:49,00,09,1, 11.9,1,1, 1.208, 10510.921, 408.062, 52854.821 24/12/12,15:36:49,01,09,1, 11.9,1,1, 1.208, 10510.875, 407.943, 52854.801 24/12/12,15:36:49,02,09,1, 11.9,1,1, 1.208, 10510.867, 407.972, 52854.741 24/12/12,15:36:49,03,09,1, 11.9,1,1, 1.208, 10510.861, 408.036, 52854.814 24/12/12,15:36:49,04,09,1, 11.9,1,1, 1.208, 10510.893, 408.081, 52854.830 24/12/12,15:36:49,05,09,1, 11.9,1,1, 1.208, 10510.861, 408.006, 52854.728 24/12/12,15:36:49,06,09,1, 11.9,1,1, 1.208, 10510.884, 407.962, 52854.853 24/12/12,15:36:49,07,09,1, 11.9,1,1, 1.208, 10510.870, 407.923, 52854.753 24/12/12,15:36:49,08,09,1, 11.9,1,1, 1.208, 10510.866, 408.002, 52854.912 24/12/12,15:36:49,09,09,1, 11.9,1,1, 1.208, 10510.863, 408.044, 52854.908 24/12/12,15:36:49,10,09,1, 11.9,1,1, 1.208, 10510.898, 408.037, 52854.846 24/12/12,15:36:49,11,09,1, 11.9,1,1, 1.208, 10510.836, 407.981, 52854.863 24/12/12,15:36:49,12,09,1, 11.9,1,1, 1.208, 10510.830, 407.935, 52854.890 24/12/12,15:36:49,13,09,1, 11.9,1,1, 1.208, 10510.863, 407.992, 52854.881 24/12/12,15:36:49,14,09,1, 11.9,1,1, 1.208, 10510.843, 408.025, 52854.869 24/12/12,15:36:49,15,09,1, 11.9,1,1, 1.208, 10510.845, 408.073, 52854.951 24/12/12,15:36:49,16,09,1, 11.9,1,1, 1.208, 10510.832, 407.977, 52854.899 24/12/12,15:36:49,17,09,1, 11.9,1,1, 1.208, 10510.825, 407.958, 52854.859 24/12/12,15:36:49,18,09,1, 11.9,1,1, 1.208, 10510.799, 407.958, 52854.837 24/12/12,15:36:49,19,09,1, 11.9,1,1, 1.208, 10510.807, 408.000, 52854.856 24/12/12,15:36:50,00,09,1, 12.0,1,1, 1.207, 10510.805, 408.000, 52854.856 24/12/12,15:36:50,01,09,1, 12.0,1,1, 1.207, 10510.828, 408.057, 52854.916 24/12/12,15:36:50,02,09,1, 12.0,1,1, 1.207, 10510.775, 407.983, 52854.843 24/12/12,15:36:50,03,09,1, 12.0,1,1, 1.207, 10510.794, 407.968, 52854.866 24/12/12,15:36:50,04,09,1, 12.0,1,1, 1.207, 10510.788, 408.007, 52854.829 24/12/12,15:36:50,05,09,1, 12.0,1,1, 1.207, 10510.814, 408.031, 52854.877 24/12/12,15:36:50,06,09,1, 12.0,1,1, 1.207, 10510.812, 408.055, 52854.914 24/12/12,15:36:50,07,09,1, 12.0,1,1, 1.207, 10510.782, 407.985, 52854.843 24/12/12,15:36:50,08,09,1, 12.0,1,1, 1.207, 10510.769, 407.966, 52854.874 24/12/12,15:36:50,09,09,1, 12.0,1,1, 1.207, 10510.768, 407.989, 52854.810 24/12/12,15:36:50,10,09,1, 12.0,1,1, 1.207, 10510.790, 408.011, 52854.808 24/12/12,15:36:50,11,09,1, 12.0,1,1, 1.207, 10510.792, 408.051, 52854.944 24/12/12,15:36:50,12,09,1, 12.0,1,1, 1.207, 10510.802, 408.038, 52854.876 24/12/12,15:36:50,13,09,1, 12.0,1,1, 1.207, 10510.742, 407.998, 52854.936 24/12/12,15:36:50,14,09,1, 12.0,1,1, 1.207, 10510.751, 407.959, 52854.847 24/12/12,15:36:50,15,09,1, 12.0,1,1, 1.207, 10510.762, 407.979, 52854.919 24/12/12,15:36:50,16,09,1, 12.0,1,1, 1.207, 10510.776, 408.059, 52854.897 24/12/12,15:36:50,17,09,1, 12.0,1,1, 1.207, 10510.774, 408.028, 52854.956 24/12/12,15:36:50,18,09,1, 12.0,1,1, 1.207, 10510.771, 407.987, 52854.967 24/12/12,15:36:50,19,09,1, 12.0,1,1, 1.207, 10510.764, 407.941, 52854.929 24/12/12,15:36:51,00,09,1, 12.0,1,1, 1.206, 10510.763, 407.941, 52854.929 24/12/12,15:36:51,01,09,1, 12.0,1,1, 1.206, 10510.764, 407.996, 52854.935 24/12/12,15:36:51,02,09,1, 12.0,1,1, 1.206, 10510.743, 408.013, 52854.940 24/12/12,15:36:51,03,09,1, 12.0,1,1, 1.206, 10510.767, 408.028, 52854.976 24/12/12,15:36:51,04,09,1, 12.0,1,1, 1.206, 10510.729, 407.951, 52854.922 24/12/12,15:36:51,05,09,1, 12.0,1,1, 1.206, 10510.707, 407.950, 52854.926 24/12/12,15:36:51,06,09,1, 12.0,1,1, 1.206, 10510.723, 408.019, 52855.021 24/12/12,15:36:51,07,09,1, 12.0,1,1, 1.206, 10510.770, 408.059, 52854.991 24/12/12,15:36:51,08,09,1, 12.0,1,1, 1.206, 10510.732, 408.039, 52854.979 24/12/12,15:36:51,09,09,1, 12.0,1,1, 1.206, 10510.695, 407.960, 52854.912 24/12/12,15:36:51,10,09,1, 12.0,1,1, 1.206, 10510.667, 407.936, 52854.916 24/12/12,15:36:51,11,09,1, 12.0,1,1, 1.206, 10510.705, 407.968, 52854.930 24/12/12,15:36:51,12,09,1, 12.0,1,1, 1.206, 10510.700, 408.034, 52855.019 24/12/12,15:36:51,13,09,1, 12.0,1,1, 1.206, 10510.716, 408.040, 52854.993 24/12/12,15:36:51,14,09,1, 12.0,1,1, 1.206, 10510.685, 408.015, 52854.999 24/12/12,15:36:51,15,09,1, 12.0,1,1, 1.206, 10510.653, 407.947, 52854.895 24/12/12,15:36:51,16,09,1, 12.0,1,1, 1.206, 10510.682, 407.922, 52854.980 24/12/12,15:36:51,17,09,1, 12.0,1,1, 1.206, 10510.684, 408.025, 52854.965 24/12/12,15:36:51,18,09,1, 12.0,1,1, 1.206, 10510.693, 408.040, 52855.051 24/12/12,15:36:51,19,09,1, 12.0,1,1, 1.206, 10510.680, 408.022, 52855.022 24/12/12,15:36:52,00,09,1, 12.0,1,1, 1.205, 10510.679, 408.022, 52855.022 24/12/12,15:36:52,01,09,1, 12.0,1,1, 1.205, 10510.644, 407.947, 52854.934 24/12/12,15:36:52,02,09,1, 12.0,1,1, 1.205, 10510.661, 407.971, 52855.041 24/12/12,15:36:52,03,09,1, 12.0,1,1, 1.205, 10510.681, 408.051, 52855.052 24/12/12,15:36:52,04,09,1, 12.0,1,1, 1.205, 10510.671, 408.075, 52855.059 24/12/12,15:36:52,05,09,1, 12.0,1,1, 1.205, 10510.657, 407.983, 52855.054 24/12/12,15:36:52,06,09,1, 12.0,1,1, 1.205, 10510.628, 407.935, 52854.918 24/12/12,15:36:52,07,09,1, 12.0,1,1, 1.205, 10510.651, 407.955, 52854.988 24/12/12,15:36:52,08,09,1, 12.0,1,1, 1.205, 10510.639, 408.031, 52855.087 24/12/12,15:36:52,09,09,1, 12.0,1,1, 1.205, 10510.677, 408.051, 52855.017 24/12/12,15:36:52,10,09,1, 12.0,1,1, 1.205, 10510.619, 408.002, 52855.041 24/12/12,15:36:52,11,09,1, 12.0,1,1, 1.205, 10510.621, 407.938, 52854.976 24/12/12,15:36:52,12,09,1, 12.0,1,1, 1.205, 10510.598, 407.956, 52855.002 24/12/12,15:36:52,13,09,1, 12.0,1,1, 1.205, 10510.635, 408.011, 52855.072 24/12/12,15:36:52,14,09,1, 12.0,1,1, 1.205, 10510.625, 408.055, 52855.079 24/12/12,15:36:52,15,09,1, 12.0,1,1, 1.205, 10510.614, 408.047, 52855.018 24/12/12,15:36:52,16,09,1, 12.0,1,1, 1.205, 10510.597, 407.966, 52855.000 24/12/12,15:36:52,17,09,1, 12.0,1,1, 1.205, 10510.602, 407.908, 52854.968 24/12/12,15:36:52,18,09,1, 12.0,1,1, 1.205, 10510.593, 407.985, 52855.027 24/12/12,15:36:52,19,09,1, 12.0,1,1, 1.205, 10510.609, 408.038, 52855.079 24/12/12,15:36:53,00,09,1, 11.9,1,1, 1.206, 10510.604, 408.038, 52855.079 24/12/12,15:36:53,01,09,1, 11.9,1,1, 1.206, 10510.598, 407.992, 52855.043 24/12/12,15:36:53,02,09,1, 11.9,1,1, 1.206, 10510.608, 407.951, 52855.062 24/12/12,15:36:53,03,09,1, 11.9,1,1, 1.206, 10510.555, 407.943, 52855.024 24/12/12,15:36:53,04,09,1, 11.9,1,1, 1.206, 10510.592, 407.984, 52855.065 24/12/12,15:36:53,05,09,1, 11.9,1,1, 1.206, 10510.610, 408.041, 52855.142 24/12/12,15:36:53,06,09,1, 11.9,1,1, 1.206, 10510.584, 407.997, 52855.102 24/12/12,15:36:53,07,09,1, 11.9,1,1, 1.206, 10510.577, 407.939, 52855.011 24/12/12,15:36:53,08,09,1, 11.9,1,1, 1.206, 10510.566, 407.907, 52854.972 24/12/12,15:36:53,09,09,1, 11.9,1,1, 1.206, 10510.564, 407.974, 52855.128 24/12/12,15:36:53,10,09,1, 11.9,1,1, 1.206, 10510.580, 408.036, 52855.110 24/12/12,15:36:53,11,09,1, 11.9,1,1, 1.206, 10510.582, 408.022, 52855.114 24/12/12,15:36:53,12,09,1, 11.9,1,1, 1.206, 10510.579, 407.975, 52855.035 24/12/12,15:36:53,13,09,1, 11.9,1,1, 1.206, 10510.540, 407.935, 52855.051 24/12/12,15:36:53,14,09,1, 11.9,1,1, 1.206, 10510.551, 407.949, 52855.046 24/12/12,15:36:53,15,09,1, 11.9,1,1, 1.206, 10510.548, 407.981, 52855.039 24/12/12,15:36:53,16,09,1, 11.9,1,1, 1.206, 10510.561, 408.033, 52855.157 24/12/12,15:36:53,17,09,1, 11.9,1,1, 1.206, 10510.554, 408.021, 52855.117 24/12/12,15:36:53,18,09,1, 11.9,1,1, 1.206, 10510.532, 407.973, 52855.085 24/12/12,15:36:53,19,09,1, 11.9,1,1, 1.206, 10510.521, 407.929, 52854.983 24/12/12,15:36:54,00,09,1, 11.9,1,1, 1.205, 10510.513, 407.929, 52854.983 24/12/12,15:36:54,01,09,1, 11.9,1,1, 1.205, 10510.549, 408.040, 52855.106 24/12/12,15:36:54,02,09,1, 11.9,1,1, 1.205, 10510.522, 408.040, 52855.174 24/12/12,15:36:54,03,09,1, 11.9,1,1, 1.205, 10510.528, 407.981, 52855.135 24/12/12,15:36:54,04,09,1, 11.9,1,1, 1.205, 10510.523, 407.928, 52855.102 24/12/12,15:36:54,05,09,1, 11.9,1,1, 1.205, 10510.523, 407.916, 52855.064 24/12/12,15:36:54,06,09,1, 11.9,1,1, 1.205, 10510.529, 407.999, 52855.091 24/12/12,15:36:54,07,09,1, 11.9,1,1, 1.205, 10510.542, 408.032, 52855.184 24/12/12,15:36:54,08,09,1, 11.9,1,1, 1.205, 10510.519, 408.001, 52855.149 24/12/12,15:36:54,09,09,1, 11.9,1,1, 1.205, 10510.510, 407.939, 52855.038 24/12/12,15:36:54,10,09,1, 11.9,1,1, 1.205, 10510.493, 407.900, 52854.851 24/12/12,15:36:54,11,09,1, 11.9,1,1, 1.205, 10510.489, 407.965, 52855.092 24/12/12,15:36:54,12,09,1, 11.9,1,1, 1.205, 10510.514, 408.022, 52855.174 24/12/12,15:36:54,13,09,1, 11.9,1,1, 1.205, 10510.512, 408.010, 52855.182 24/12/12,15:36:54,14,09,1, 11.9,1,1, 1.205, 10510.482, 407.941, 52855.143 24/12/12,15:36:54,15,09,1, 11.9,1,1, 1.205, 10510.462, 407.921, 52855.090 24/12/12,15:36:54,16,09,1, 11.9,1,1, 1.205, 10510.505, 407.943, 52855.173 24/12/12,15:36:54,17,09,1, 11.9,1,1, 1.205, 10510.498, 408.024, 52855.173 24/12/12,15:36:54,18,09,1, 11.9,1,1, 1.205, 10510.511, 408.038, 52855.184 24/12/12,15:36:54,19,09,1, 11.9,1,1, 1.205, 10510.474, 407.967, 52855.197 24/12/12,15:36:55,00,10,1, 11.9,1,1, 1.202, 10510.471, 407.967, 52855.197 24/12/12,15:36:55,01,10,1, 11.9,1,1, 1.202, 10510.460, 407.919, 52855.106 24/12/12,15:36:55,02,10,1, 11.9,1,1, 1.202, 10510.492, 408.007, 52855.177 24/12/12,15:36:55,03,10,1, 11.9,1,1, 1.202, 10510.483, 408.042, 52855.196 24/12/12,15:36:55,04,10,1, 11.9,1,1, 1.202, 10510.488, 408.006, 52855.165 24/12/12,15:36:55,05,10,1, 11.9,1,1, 1.202, 10510.456, 407.953, 52855.094 24/12/12,15:36:55,06,10,1, 11.9,1,1, 1.202, 10510.445, 407.917, 52855.123 24/12/12,15:36:55,07,10,1, 11.9,1,1, 1.202, 10510.420, 407.966, 52855.126 24/12/12,15:36:55,08,10,1, 11.9,1,1, 1.202, 10510.463, 408.020, 52855.195 24/12/12,15:36:55,09,10,1, 11.9,1,1, 1.202, 10510.467, 408.031, 52855.207 24/12/12,15:36:55,10,10,1, 11.9,1,1, 1.202, 10510.462, 407.976, 52855.195 24/12/12,15:36:55,11,10,1, 11.9,1,1, 1.202, 10510.418, 407.888, 52855.124 24/12/12,15:36:55,12,10,1, 11.9,1,1, 1.202, 10510.428, 407.933, 52855.116 24/12/12,15:36:55,13,10,1, 11.9,1,1, 1.202, 10510.471, 407.995, 52855.204 24/12/12,15:36:55,14,10,1, 11.9,1,1, 1.202, 10510.439, 408.041, 52855.265 24/12/12,15:36:55,15,10,1, 11.9,1,1, 1.202, 10510.442, 407.982, 52855.168 24/12/12,15:36:55,16,10,1, 11.9,1,1, 1.202, 10510.433, 407.915, 52855.108 24/12/12,15:36:55,17,10,1, 11.9,1,1, 1.202, 10510.408, 407.911, 52855.094 24/12/12,15:36:55,18,10,1, 11.9,1,1, 1.202, 10510.419, 407.963, 52855.164 24/12/12,15:36:55,19,10,1, 11.9,1,1, 1.202, 10510.417, 408.009, 52855.264 24/12/12,15:36:56,00,09,1, 11.9,1,1, 1.206, 10510.412, 408.009, 52855.264 24/12/12,15:36:56,01,09,1, 11.9,1,1, 1.206, 10510.394, 407.923, 52855.143 24/12/12,15:36:56,02,09,1, 11.9,1,1, 1.206, 10510.394, 407.916, 52855.160 24/12/12,15:36:56,03,09,1, 11.9,1,1, 1.206, 10510.405, 407.942, 52855.148 24/12/12,15:36:56,04,09,1, 11.9,1,1, 1.206, 10510.429, 407.996, 52855.199 24/12/12,15:36:56,05,09,1, 11.9,1,1, 1.206, 10510.418, 408.010, 52855.289 24/12/12,15:36:56,06,09,1, 11.9,1,1, 1.206, 10510.405, 407.963, 52855.163 24/12/12,15:36:56,07,09,1, 11.9,1,1, 1.206, 10510.366, 407.903, 52855.204 24/12/12,15:36:56,08,09,1, 11.9,1,1, 1.206, 10510.356, 407.911, 52855.202 24/12/12,15:36:56,09,09,1, 11.9,1,1, 1.206, 10510.382, 407.959, 52855.305 24/12/12,15:36:56,10,09,1, 11.9,1,1, 1.206, 10510.395, 407.992, 52855.224 24/12/12,15:36:56,11,09,1, 11.9,1,1, 1.206, 10510.404, 407.972, 52855.220 24/12/12,15:36:56,12,09,1, 11.9,1,1, 1.206, 10510.371, 407.887, 52855.207 24/12/12,15:36:56,13,09,1, 11.9,1,1, 1.206, 10510.348, 407.906, 52855.231 24/12/12,15:36:56,14,09,1, 11.9,1,1, 1.206, 10510.388, 407.920, 52855.244 24/12/12,15:36:56,15,09,1, 11.9,1,1, 1.206, 10510.407, 407.977, 52855.217 24/12/12,15:36:56,16,09,1, 11.9,1,1, 1.206, 10510.420, 407.960, 52855.249 24/12/12,15:36:56,17,09,1, 11.9,1,1, 1.206, 10510.366, 407.939, 52855.277 24/12/12,15:36:56,18,09,1, 11.9,1,1, 1.206, 10510.340, 407.899, 52855.153 24/12/12,15:36:56,19,09,1, 11.9,1,1, 1.206, 10510.326, 407.904, 52855.222 24/12/12,15:36:57,00,08,1, 12.0,1,1, 1.207, 10510.321, 407.904, 52855.222 24/12/12,15:36:57,01,08,1, 12.0,1,1, 1.207, 10510.366, 407.979, 52855.268 24/12/12,15:36:57,02,08,1, 12.0,1,1, 1.207, 10510.382, 407.944, 52855.237 24/12/12,15:36:57,03,08,1, 12.0,1,1, 1.207, 10510.356, 407.955, 52855.305 24/12/12,15:36:57,04,08,1, 12.0,1,1, 1.207, 10510.347, 407.946, 52855.232 24/12/12,15:36:57,05,08,1, 12.0,1,1, 1.207, 10510.338, 407.943, 52855.301 24/12/12,15:36:57,06,08,1, 12.0,1,1, 1.207, 10510.346, 407.951, 52855.295 24/12/12,15:36:57,07,08,1, 12.0,1,1, 1.207, 10510.337, 407.927, 52855.271 24/12/12,15:36:57,08,08,1, 12.0,1,1, 1.207, 10510.348, 407.936, 52855.377 24/12/12,15:36:57,09,08,1, 12.0,1,1, 1.207, 10510.330, 407.966, 52855.319 24/12/12,15:36:57,10,08,1, 12.0,1,1, 1.207, 10510.341, 407.952, 52855.323 24/12/12,15:36:57,11,08,1, 12.0,1,1, 1.207, 10510.325, 407.948, 52855.411 24/12/12,15:36:57,12,08,1, 12.0,1,1, 1.207, 10510.340, 407.949, 52855.297 24/12/12,15:36:57,13,08,1, 12.0,1,1, 1.207, 10510.329, 407.955, 52855.361 24/12/12,15:36:57,14,08,1, 12.0,1,1, 1.207, 10510.343, 407.944, 52855.385 24/12/12,15:36:57,15,08,1, 12.0,1,1, 1.207, 10510.338, 407.927, 52855.345 24/12/12,15:36:57,16,08,1, 12.0,1,1, 1.207, 10510.319, 407.936, 52855.364 24/12/12,15:36:57,17,08,1, 12.0,1,1, 1.207, 10510.327, 407.963, 52855.388 24/12/12,15:36:57,18,08,1, 12.0,1,1, 1.207, 10510.307, 407.921, 52855.355 24/12/12,15:36:57,19,08,1, 12.0,1,1, 1.207, 10510.329, 407.925, 52855.403 24/12/12,15:36:58,00,08,1, 11.9,1,1, 1.207, 10510.321, 407.925, 52855.403 24/12/12,15:36:58,01,08,1, 11.9,1,1, 1.207, 10510.297, 407.939, 52855.313 24/12/12,15:36:58,02,08,1, 11.9,1,1, 1.207, 10510.315, 407.932, 52855.388 24/12/12,15:36:58,03,08,1, 11.9,1,1, 1.207, 10510.284, 407.934, 52855.339 24/12/12,15:36:58,04,08,1, 11.9,1,1, 1.207, 10510.323, 407.918, 52855.324 24/12/12,15:36:58,05,08,1, 11.9,1,1, 1.207, 10510.278, 407.947, 52855.438 24/12/12,15:36:58,06,08,1, 11.9,1,1, 1.207, 10510.304, 407.932, 52855.342 24/12/12,15:36:58,07,08,1, 11.9,1,1, 1.207, 10510.290, 407.910, 52855.415 24/12/12,15:36:58,08,08,1, 11.9,1,1, 1.207, 10510.290, 407.952, 52855.354 24/12/12,15:36:58,09,08,1, 11.9,1,1, 1.207, 10510.302, 407.933, 52855.319 24/12/12,15:36:58,10,08,1, 11.9,1,1, 1.207, 10510.289, 407.906, 52855.343 24/12/12,15:36:58,11,08,1, 11.9,1,1, 1.207, 10510.279, 407.929, 52855.421 24/12/12,15:36:58,12,08,1, 11.9,1,1, 1.207, 10510.282, 407.923, 52855.392 24/12/12,15:36:58,13,08,1, 11.9,1,1, 1.207, 10510.261, 407.910, 52855.378 24/12/12,15:36:58,14,08,1, 11.9,1,1, 1.207, 10510.254, 407.938, 52855.383 24/12/12,15:36:58,15,08,1, 11.9,1,1, 1.207, 10510.252, 407.928, 52855.390 24/12/12,15:36:58,16,08,1, 11.9,1,1, 1.207, 10510.253, 407.911, 52855.397 24/12/12,15:36:58,17,08,1, 11.9,1,1, 1.207, 10510.237, 407.917, 52855.392 24/12/12,15:36:58,18,08,1, 11.9,1,1, 1.207, 10510.273, 407.929, 52855.387 24/12/12,15:36:58,19,08,1, 11.9,1,1, 1.207, 10510.273, 407.893, 52855.440 24/12/12,15:36:59,00,08,1, 11.9,1,1, 1.204, 10510.271, 407.893, 52855.440 24/12/12,15:36:59,01,08,1, 11.9,1,1, 1.204, 10510.232, 407.930, 52855.375 24/12/12,15:36:59,02,08,1, 11.9,1,1, 1.204, 10510.253, 407.912, 52855.388 24/12/12,15:36:59,03,08,1, 11.9,1,1, 1.204, 10510.273, 407.915, 52855.439 24/12/12,15:36:59,04,08,1, 11.9,1,1, 1.204, 10510.230, 407.919, 52855.430 24/12/12,15:36:59,05,08,1, 11.9,1,1, 1.204, 10510.248, 407.891, 52855.407 24/12/12,15:36:59,06,08,1, 11.9,1,1, 1.204, 10510.237, 407.893, 52855.363 24/12/12,15:36:59,07,08,1, 11.9,1,1, 1.204, 10510.269, 407.909, 52855.396 24/12/12,15:36:59,08,08,1, 11.9,1,1, 1.204, 10510.243, 407.924, 52855.424 24/12/12,15:36:59,09,08,1, 11.9,1,1, 1.204, 10510.250, 407.933, 52855.463 24/12/12,15:36:59,10,08,1, 11.9,1,1, 1.204, 10510.240, 407.909, 52855.473 24/12/12,15:36:59,11,08,1, 11.9,1,1, 1.204, 10510.245, 407.892, 52855.396 24/12/12,15:36:59,12,08,1, 11.9,1,1, 1.204, 10510.235, 407.903, 52855.392 24/12/12,15:36:59,13,08,1, 11.9,1,1, 1.204, 10510.235, 407.904, 52855.388 24/12/12,15:36:59,14,08,1, 11.9,1,1, 1.204, 10510.224, 407.906, 52855.406 24/12/12,15:36:59,15,08,1, 11.9,1,1, 1.204, 10510.212, 407.898, 52855.466 24/12/12,15:36:59,16,08,1, 11.9,1,1, 1.204, 10510.229, 407.884, 52855.380 24/12/12,15:36:59,17,08,1, 11.9,1,1, 1.204, 10510.211, 407.899, 52855.447 24/12/12,15:36:59,18,08,1, 11.9,1,1, 1.204, 10510.213, 407.892, 52855.444 24/12/12,15:36:59,19,08,1, 11.9,1,1, 1.204, 10510.217, 407.900, 52855.438 24/12/12,15:37:00,00,08,1, 11.9,1,1, 1.207, 10510.212, 407.900, 52855.438 24/12/12,15:37:00,01,08,1, 11.9,1,1, 1.207, 10510.197, 407.867, 52855.439 24/12/12,15:37:00,02,08,1, 11.9,1,1, 1.207, 10510.207, 407.877, 52855.376 24/12/12,15:37:00,03,08,1, 11.9,1,1, 1.207, 10510.213, 407.922, 52855.402 24/12/12,15:37:00,04,08,1, 11.9,1,1, 1.207, 10510.192, 407.926, 52855.491 24/12/12,15:37:00,05,08,1, 11.9,1,1, 1.207, 10510.180, 407.851, 52855.359 24/12/12,15:37:00,06,08,1, 11.9,1,1, 1.207, 10510.185, 407.825, 52855.411 24/12/12,15:37:00,07,08,1, 11.9,1,1, 1.207, 10510.176, 407.862, 52855.386 24/12/12,15:37:00,08,08,1, 11.9,1,1, 1.207, 10510.215, 407.913, 52855.457 24/12/12,15:37:00,09,08,1, 11.9,1,1, 1.207, 10510.196, 407.904, 52855.419 24/12/12,15:37:00,10,08,1, 11.9,1,1, 1.207, 10510.196, 407.850, 52855.384 24/12/12,15:37:00,11,08,1, 11.9,1,1, 1.207, 10510.157, 407.810, 52855.292 24/12/12,15:37:00,12,08,1, 11.9,1,1, 1.207, 10510.166, 407.851, 52855.374 24/12/12,15:37:00,13,08,1, 11.9,1,1, 1.207, 10510.211, 407.902, 52855.417 24/12/12,15:37:00,14,08,1, 11.9,1,1, 1.207, 10510.181, 407.893, 52855.421 24/12/12,15:37:00,15,08,1, 11.9,1,1, 1.207, 10510.189, 407.905, 52855.456 24/12/12,15:37:00,16,08,1, 11.9,1,1, 1.207, 10510.133, 407.820, 52855.389 24/12/12,15:37:00,17,08,1, 11.9,1,1, 1.207, 10510.149, 407.791, 52855.360 24/12/12,15:37:00,18,08,1, 11.9,1,1, 1.207, 10510.177, 407.854, 52855.442 24/12/12,15:37:00,19,08,1, 11.9,1,1, 1.207, 10510.178, 407.905, 52855.467 24/12/12,15:37:01,00,09,1, 11.9,1,1, 1.204, 10510.170, 407.905, 52855.467 24/12/12,15:37:01,01,09,1, 11.9,1,1, 1.204, 10510.148, 407.847, 52855.408 24/12/12,15:37:01,02,09,1, 11.9,1,1, 1.204, 10510.146, 407.807, 52855.406 24/12/12,15:37:01,03,09,1, 11.9,1,1, 1.204, 10510.150, 407.853, 52855.464 24/12/12,15:37:01,04,09,1, 11.9,1,1, 1.204, 10510.170, 407.905, 52855.475 24/12/12,15:37:01,05,09,1, 11.9,1,1, 1.204, 10510.173, 407.906, 52855.447 24/12/12,15:37:01,06,09,1, 11.9,1,1, 1.204, 10510.165, 407.830, 52855.443 24/12/12,15:37:01,07,09,1, 11.9,1,1, 1.204, 10510.120, 407.795, 52855.379 24/12/12,15:37:01,08,09,1, 11.9,1,1, 1.204, 10510.110, 407.791, 52855.290 24/12/12,15:37:01,09,09,1, 11.9,1,1, 1.204, 10510.130, 407.868, 52855.511 24/12/12,15:37:01,10,09,1, 11.9,1,1, 1.204, 10510.164, 407.922, 52855.526 24/12/12,15:37:01,11,09,1, 11.9,1,1, 1.204, 10510.142, 407.857, 52855.487 24/12/12,15:37:01,12,09,1, 11.9,1,1, 1.204, 10510.111, 407.801, 52855.425 24/12/12,15:37:01,13,09,1, 11.9,1,1, 1.204, 10510.116, 407.795, 52855.364 24/12/12,15:37:01,14,09,1, 11.9,1,1, 1.204, 10510.161, 407.840, 52855.463 24/12/12,15:37:01,15,09,1, 11.9,1,1, 1.204, 10510.138, 407.883, 52855.554 24/12/12,15:37:01,16,09,1, 11.9,1,1, 1.204, 10510.142, 407.883, 52855.510 24/12/12,15:37:01,17,09,1, 11.9,1,1, 1.204, 10510.114, 407.830, 52855.410 24/12/12,15:37:01,18,09,1, 11.9,1,1, 1.204, 10510.086, 407.805, 52855.438 24/12/12,15:37:01,19,09,1, 11.9,1,1, 1.204, 10510.121, 407.823, 52855.415 24/12/12,15:37:02,00,09,1, 11.9,1,1, 1.202, 10510.120, 407.823, 52855.415 24/12/12,15:37:02,01,09,1, 11.9,1,1, 1.202, 10510.142, 407.902, 52855.529 24/12/12,15:37:02,02,09,1, 11.9,1,1, 1.202, 10510.131, 407.841, 52855.497 24/12/12,15:37:02,03,09,1, 11.9,1,1, 1.202, 10510.105, 407.788, 52855.465 24/12/12,15:37:02,04,09,1, 11.9,1,1, 1.202, 10510.086, 407.797, 52855.439 24/12/12,15:37:02,05,09,1, 11.9,1,1, 1.202, 10510.107, 407.857, 52855.535 24/12/12,15:37:02,06,09,1, 11.9,1,1, 1.202, 10510.115, 407.893, 52855.464 24/12/12,15:37:02,07,09,1, 11.9,1,1, 1.202, 10510.124, 407.850, 52855.436 24/12/12,15:37:02,08,09,1, 11.9,1,1, 1.202, 10510.091, 407.785, 52855.505 24/12/12,15:37:02,09,09,1, 11.9,1,1, 1.202, 10510.088, 407.749, 52855.446 24/12/12,15:37:02,10,09,1, 11.9,1,1, 1.202, 10510.122, 407.797, 52855.490 24/12/12,15:37:02,11,09,1, 11.9,1,1, 1.202, 10510.123, 407.878, 52855.517 24/12/12,15:37:02,12,09,1, 11.9,1,1, 1.202, 10510.104, 407.865, 52855.474 24/12/12,15:37:02,13,09,1, 11.9,1,1, 1.202, 10510.092, 407.819, 52855.475 24/12/12,15:37:02,14,09,1, 11.9,1,1, 1.202, 10510.088, 407.788, 52855.435 24/12/12,15:37:02,15,09,1, 11.9,1,1, 1.202, 10510.061, 407.796, 52855.447 24/12/12,15:37:02,16,09,1, 11.9,1,1, 1.202, 10510.094, 407.855, 52855.492 24/12/12,15:37:02,17,09,1, 11.9,1,1, 1.202, 10510.116, 407.881, 52855.511 24/12/12,15:37:02,18,09,1, 11.9,1,1, 1.202, 10510.091, 407.835, 52855.480 24/12/12,15:37:02,19,09,1, 11.9,1,1, 1.202, 10510.070, 407.757, 52855.465 24/12/12,15:37:03,00,09,1, 11.9,1,1, 1.206, 10510.062, 407.757, 52855.465 24/12/12,15:37:03,01,09,1, 11.9,1,1, 1.206, 10510.083, 407.817, 52855.465 24/12/12,15:37:03,02,09,1, 11.9,1,1, 1.206, 10510.085, 407.871, 52855.542 24/12/12,15:37:03,03,09,1, 11.9,1,1, 1.206, 10510.081, 407.841, 52855.521 24/12/12,15:37:03,04,09,1, 11.9,1,1, 1.206, 10510.070, 407.792, 52855.532 24/12/12,15:37:03,05,09,1, 11.9,1,1, 1.206, 10510.063, 407.761, 52855.423 24/12/12,15:37:03,06,09,1, 11.9,1,1, 1.206, 10510.050, 407.807, 52855.448 24/12/12,15:37:03,07,09,1, 11.9,1,1, 1.206, 10510.089, 407.850, 52855.510 24/12/12,15:37:03,08,09,1, 11.9,1,1, 1.206, 10510.082, 407.853, 52855.547 24/12/12,15:37:03,09,09,1, 11.9,1,1, 1.206, 10510.051, 407.826, 52855.542 24/12/12,15:37:03,10,09,1, 11.9,1,1, 1.206, 10510.036, 407.736, 52855.420 24/12/12,15:37:03,11,09,1, 11.9,1,1, 1.206, 10510.048, 407.761, 52855.458 24/12/12,15:37:03,12,09,1, 11.9,1,1, 1.206, 10510.066, 407.828, 52855.478 24/12/12,15:37:03,13,09,1, 11.9,1,1, 1.206, 10510.057, 407.854, 52855.554 24/12/12,15:37:03,14,09,1, 11.9,1,1, 1.206, 10510.068, 407.824, 52855.566 24/12/12,15:37:03,15,09,1, 11.9,1,1, 1.206, 10510.040, 407.772, 52855.507 24/12/12,15:37:03,16,09,1, 11.9,1,1, 1.206, 10510.024, 407.763, 52855.560 24/12/12,15:37:03,17,09,1, 11.9,1,1, 1.206, 10510.045, 407.760, 52855.551 24/12/12,15:37:03,18,09,1, 11.9,1,1, 1.206, 10510.056, 407.842, 52855.557 24/12/12,15:37:03,19,09,1, 11.9,1,1, 1.206, 10510.082, 407.829, 52855.551 24/12/12,15:37:04,00,08,1, 12.0,1,1, 1.205, 10510.079, 407.829, 52855.551 24/12/12,15:37:04,01,08,1, 12.0,1,1, 1.205, 10510.013, 407.744, 52855.472 24/12/12,15:37:04,02,08,1, 12.0,1,1, 1.205, 10510.022, 407.773, 52855.561 24/12/12,15:37:04,03,08,1, 12.0,1,1, 1.205, 10510.045, 407.840, 52855.517 24/12/12,15:37:04,04,08,1, 12.0,1,1, 1.205, 10510.030, 407.827, 52855.572 24/12/12,15:37:04,05,08,1, 12.0,1,1, 1.205, 10510.048, 407.821, 52855.623 24/12/12,15:37:04,06,08,1, 12.0,1,1, 1.205, 10510.021, 407.761, 52855.499 24/12/12,15:37:04,07,08,1, 12.0,1,1, 1.205, 10510.008, 407.747, 52855.494 24/12/12,15:37:04,08,08,1, 12.0,1,1, 1.205, 10510.046, 407.780, 52855.570 24/12/12,15:37:04,09,08,1, 12.0,1,1, 1.205, 10510.039, 407.838, 52855.594 24/12/12,15:37:04,10,08,1, 12.0,1,1, 1.205, 10510.044, 407.808, 52855.609 24/12/12,15:37:04,11,08,1, 12.0,1,1, 1.205, 10510.017, 407.734, 52855.519 24/12/12,15:37:04,12,08,1, 12.0,1,1, 1.205, 10510.010, 407.740, 52855.554 24/12/12,15:37:04,13,08,1, 12.0,1,1, 1.205, 10509.989, 407.765, 52855.522 24/12/12,15:37:04,14,08,1, 12.0,1,1, 1.205, 10510.014, 407.824, 52855.638 24/12/12,15:37:04,15,08,1, 12.0,1,1, 1.205, 10510.027, 407.831, 52855.676 24/12/12,15:37:04,16,08,1, 12.0,1,1, 1.205, 10510.001, 407.784, 52855.578 24/12/12,15:37:04,17,08,1, 12.0,1,1, 1.205, 10509.989, 407.711, 52855.546 24/12/12,15:37:04,18,08,1, 12.0,1,1, 1.205, 10509.969, 407.733, 52855.559 24/12/12,15:37:04,19,08,1, 12.0,1,1, 1.205, 10510.000, 407.792, 52855.571 24/12/12,15:37:05,00,08,1, 11.9,1,1, 1.206, 10509.995, 407.792, 52855.571 24/12/12,15:37:05,01,08,1, 11.9,1,1, 1.206, 10509.999, 407.794, 52855.558 24/12/12,15:37:05,02,08,1, 11.9,1,1, 1.206, 10509.971, 407.698, 52855.524 24/12/12,15:37:05,03,08,1, 11.9,1,1, 1.206, 10510.008, 407.699, 52855.659 24/12/12,15:37:05,04,08,1, 11.9,1,1, 1.206, 10509.965, 407.755, 52855.461 24/12/12,15:37:05,05,08,1, 11.9,1,1, 1.206, 10509.968, 407.808, 52855.765 24/12/12,15:37:05,06,08,1, 11.9,1,1, 1.206, 10509.983, 407.811, 52855.712 24/12/12,15:37:05,07,08,1, 11.9,1,1, 1.206, 10509.969, 407.727, 52855.627 24/12/12,15:37:05,08,08,1, 11.9,1,1, 1.206, 10509.922, 407.705, 52855.541 24/12/12,15:37:05,09,08,1, 11.9,1,1, 1.206, 10509.961, 407.722, 52855.521 24/12/12,15:37:05,10,08,1, 11.9,1,1, 1.206, 10509.992, 407.788, 52855.602 24/12/12,15:37:05,11,08,1, 11.9,1,1, 1.206, 10509.988, 407.813, 52855.632 24/12/12,15:37:05,12,08,1, 11.9,1,1, 1.206, 10509.962, 407.771, 52855.645 24/12/12,15:37:05,13,08,1, 11.9,1,1, 1.206, 10509.965, 407.705, 52855.542 24/12/12,15:37:05,14,08,1, 11.9,1,1, 1.206, 10509.964, 407.701, 52855.581 24/12/12,15:37:05,15,08,1, 11.9,1,1, 1.206, 10509.956, 407.775, 52855.595 24/12/12,15:37:05,16,08,1, 11.9,1,1, 1.206, 10509.997, 407.802, 52855.653 24/12/12,15:37:05,17,08,1, 11.9,1,1, 1.206, 10509.984, 407.791, 52855.673 24/12/12,15:37:05,18,08,1, 11.9,1,1, 1.206, 10509.958, 407.692, 52855.649 24/12/12,15:37:05,19,08,1, 11.9,1,1, 1.206, 10509.952, 407.695, 52855.610 24/12/12,15:37:06,00,09,1, 12.0,1,1, 1.205, 10509.945, 407.695, 52855.610 24/12/12,15:37:06,01,09,1, 12.0,1,1, 1.205, 10509.989, 407.791, 52855.621 24/12/12,15:37:06,02,09,1, 12.0,1,1, 1.205, 10509.973, 407.782, 52855.679 24/12/12,15:37:06,03,09,1, 12.0,1,1, 1.205, 10509.942, 407.705, 52855.602 24/12/12,15:37:06,04,09,1, 12.0,1,1, 1.205, 10509.957, 407.660, 52855.591 24/12/12,15:37:06,05,09,1, 12.0,1,1, 1.205, 10509.932, 407.708, 52855.621 24/12/12,15:37:06,06,09,1, 12.0,1,1, 1.205, 10509.962, 407.761, 52855.607 24/12/12,15:37:06,07,09,1, 12.0,1,1, 1.205, 10509.941, 407.791, 52855.637 24/12/12,15:37:06,08,09,1, 12.0,1,1, 1.205, 10509.941, 407.724, 52855.648 24/12/12,15:37:06,09,09,1, 12.0,1,1, 1.205, 10509.929, 407.671, 52855.582 24/12/12,15:37:06,10,09,1, 12.0,1,1, 1.205, 10509.897, 407.671, 52855.569 24/12/12,15:37:06,11,09,1, 12.0,1,1, 1.205, 10509.964, 407.748, 52855.613 24/12/12,15:37:06,12,09,1, 12.0,1,1, 1.205, 10509.969, 407.781, 52855.733 24/12/12,15:37:06,13,09,1, 12.0,1,1, 1.205, 10509.929, 407.757, 52855.681 24/12/12,15:37:06,14,09,1, 12.0,1,1, 1.205, 10509.930, 407.695, 52855.606 24/12/12,15:37:06,15,09,1, 12.0,1,1, 1.205, 10509.887, 407.688, 52855.593 24/12/12,15:37:06,16,09,1, 12.0,1,1, 1.205, 10509.911, 407.717, 52855.647 24/12/12,15:37:06,17,09,1, 12.0,1,1, 1.205, 10509.940, 407.764, 52855.678 24/12/12,15:37:06,18,09,1, 12.0,1,1, 1.205, 10509.931, 407.750, 52855.689 24/12/12,15:37:06,19,09,1, 12.0,1,1, 1.205, 10509.921, 407.703, 52855.639 24/12/12,15:37:07,00,08,1, 11.9,1,1, 1.204, 10509.920, 407.703, 52855.639 24/12/12,15:37:07,01,08,1, 11.9,1,1, 1.204, 10509.916, 407.686, 52855.611 24/12/12,15:37:07,02,08,1, 11.9,1,1, 1.204, 10509.956, 407.735, 52855.692 24/12/12,15:37:07,03,08,1, 11.9,1,1, 1.204, 10509.937, 407.747, 52855.693 24/12/12,15:37:07,04,08,1, 11.9,1,1, 1.204, 10509.944, 407.710, 52855.656 24/12/12,15:37:07,05,08,1, 11.9,1,1, 1.204, 10509.903, 407.665, 52855.707 24/12/12,15:37:07,06,08,1, 11.9,1,1, 1.204, 10509.895, 407.641, 52855.692 24/12/12,15:37:07,07,08,1, 11.9,1,1, 1.204, 10509.954, 407.672, 52855.734 24/12/12,15:37:07,08,08,1, 11.9,1,1, 1.204, 10509.883, 407.746, 52855.805 24/12/12,15:37:07,09,08,1, 11.9,1,1, 1.204, 10509.932, 407.735, 52855.734 24/12/12,15:37:07,10,08,1, 11.9,1,1, 1.204, 10509.911, 407.670, 52855.732 24/12/12,15:37:07,11,08,1, 11.9,1,1, 1.204, 10509.904, 407.649, 52855.675 24/12/12,15:37:07,12,08,1, 11.9,1,1, 1.204, 10509.907, 407.651, 52855.668 24/12/12,15:37:07,13,08,1, 11.9,1,1, 1.204, 10509.915, 407.748, 52855.770 24/12/12,15:37:07,14,08,1, 11.9,1,1, 1.204, 10509.902, 407.723, 52855.746 24/12/12,15:37:07,15,08,1, 11.9,1,1, 1.204, 10509.895, 407.693, 52855.743 24/12/12,15:37:07,16,08,1, 11.9,1,1, 1.204, 10509.866, 407.649, 52855.654 24/12/12,15:37:07,17,08,1, 11.9,1,1, 1.204, 10509.887, 407.659, 52855.620 24/12/12,15:37:07,18,08,1, 11.9,1,1, 1.204, 10509.882, 407.699, 52855.703 24/12/12,15:37:07,19,08,1, 11.9,1,1, 1.204, 10509.908, 407.728, 52855.713 24/12/12,15:37:08,00,08,1, 11.9,1,1, 1.206, 10509.903, 407.728, 52855.713 24/12/12,15:37:08,01,08,1, 11.9,1,1, 1.206, 10509.884, 407.665, 52855.676 24/12/12,15:37:08,02,08,1, 11.9,1,1, 1.206, 10509.859, 407.622, 52855.657 24/12/12,15:37:08,03,08,1, 11.9,1,1, 1.206, 10509.884, 407.655, 52855.725 24/12/12,15:37:08,04,08,1, 11.9,1,1, 1.206, 10509.888, 407.713, 52855.727 24/12/12,15:37:08,05,08,1, 11.9,1,1, 1.206, 10509.890, 407.736, 52855.767 24/12/12,15:37:08,06,08,1, 11.9,1,1, 1.206, 10509.842, 407.686, 52855.757 24/12/12,15:37:08,07,08,1, 11.9,1,1, 1.206, 10509.864, 407.624, 52855.698 24/12/12,15:37:08,08,08,1, 11.9,1,1, 1.206, 10509.851, 407.638, 52855.651 24/12/12,15:37:08,09,08,1, 11.9,1,1, 1.206, 10509.877, 407.715, 52855.717 24/12/12,15:37:08,10,08,1, 11.9,1,1, 1.206, 10509.876, 407.729, 52855.779 24/12/12,15:37:08,11,08,1, 11.9,1,1, 1.206, 10509.861, 407.700, 52855.680 24/12/12,15:37:08,12,08,1, 11.9,1,1, 1.206, 10509.841, 407.626, 52855.677 24/12/12,15:37:08,13,08,1, 11.9,1,1, 1.206, 10509.827, 407.613, 52855.688 24/12/12,15:37:08,14,08,1, 11.9,1,1, 1.206, 10509.832, 407.696, 52855.756 24/12/12,15:37:08,15,08,1, 11.9,1,1, 1.206, 10509.864, 407.709, 52855.758 24/12/12,15:37:08,16,08,1, 11.9,1,1, 1.206, 10509.854, 407.744, 52855.718 24/12/12,15:37:08,17,08,1, 11.9,1,1, 1.206, 10509.835, 407.654, 52855.659 24/12/12,15:37:08,18,08,1, 11.9,1,1, 1.206, 10509.815, 407.604, 52855.633 24/12/12,15:37:08,19,08,1, 11.9,1,1, 1.206, 10509.817, 407.652, 52855.685 24/12/12,15:37:09,00,08,1, 11.9,1,1, 1.202, 10509.812, 407.652, 52855.685 24/12/12,15:37:09,01,08,1, 11.9,1,1, 1.202, 10509.859, 407.727, 52855.796 24/12/12,15:37:09,02,08,1, 11.9,1,1, 1.202, 10509.823, 407.672, 52855.772 24/12/12,15:37:09,03,08,1, 11.9,1,1, 1.202, 10509.790, 407.623, 52855.714 24/12/12,15:37:09,04,08,1, 11.9,1,1, 1.202, 10509.823, 407.615, 52855.728 24/12/12,15:37:09,05,08,1, 11.9,1,1, 1.202, 10509.853, 407.671, 52855.710 24/12/12,15:37:09,06,08,1, 11.9,1,1, 1.202, 10509.851, 407.740, 52855.787 24/12/12,15:37:09,07,08,1, 11.9,1,1, 1.202, 10509.843, 407.683, 52855.744 24/12/12,15:37:09,08,08,1, 11.9,1,1, 1.202, 10509.828, 407.623, 52855.660 24/12/12,15:37:09,09,08,1, 11.9,1,1, 1.202, 10509.799, 407.618, 52855.742 24/12/12,15:37:09,10,08,1, 11.9,1,1, 1.202, 10509.837, 407.633, 52855.792 24/12/12,15:37:09,11,08,1, 11.9,1,1, 1.202, 10509.825, 407.715, 52855.806 24/12/12,15:37:09,12,08,1, 11.9,1,1, 1.202, 10509.832, 407.689, 52855.814 24/12/12,15:37:09,13,08,1, 11.9,1,1, 1.202, 10509.789, 407.646, 52855.759 24/12/12,15:37:09,14,08,1, 11.9,1,1, 1.202, 10509.798, 407.585, 52855.695 24/12/12,15:37:09,15,08,1, 11.9,1,1, 1.202, 10509.801, 407.626, 52855.664 24/12/12,15:37:09,16,08,1, 11.9,1,1, 1.202, 10509.810, 407.700, 52855.795 24/12/12,15:37:09,17,08,1, 11.9,1,1, 1.202, 10509.841, 407.689, 52855.860 24/12/12,15:37:09,18,08,1, 11.9,1,1, 1.202, 10509.804, 407.632, 52855.717 24/12/12,15:37:09,19,08,1, 11.9,1,1, 1.202, 10509.790, 407.594, 52855.785 24/12/12,15:37:10,00,08,1, 12.0,1,1, 1.207, 10509.787, 407.594, 52855.785 24/12/12,15:37:10,01,08,1, 12.0,1,1, 1.207, 10509.773, 407.636, 52855.753 24/12/12,15:37:10,02,08,1, 12.0,1,1, 1.207, 10509.817, 407.705, 52855.844 24/12/12,15:37:10,03,08,1, 12.0,1,1, 1.207, 10509.803, 407.693, 52855.743 24/12/12,15:37:10,04,08,1, 12.0,1,1, 1.207, 10509.746, 407.627, 52855.778 24/12/12,15:37:10,05,08,1, 12.0,1,1, 1.207, 10509.780, 407.591, 52855.743 24/12/12,15:37:10,06,08,1, 12.0,1,1, 1.207, 10509.790, 407.641, 52855.810 24/12/12,15:37:10,07,08,1, 12.0,1,1, 1.207, 10509.797, 407.675, 52855.819 24/12/12,15:37:10,08,08,1, 12.0,1,1, 1.207, 10509.786, 407.707, 52855.837 24/12/12,15:37:10,09,08,1, 12.0,1,1, 1.207, 10509.785, 407.627, 52855.822 24/12/12,15:37:10,10,08,1, 12.0,1,1, 1.207, 10509.763, 407.589, 52855.773 24/12/12,15:37:10,11,08,1, 12.0,1,1, 1.207, 10509.756, 407.614, 52855.811 24/12/12,15:37:10,12,08,1, 12.0,1,1, 1.207, 10509.777, 407.640, 52855.754 24/12/12,15:37:10,13,08,1, 12.0,1,1, 1.207, 10509.774, 407.696, 52855.848 24/12/12,15:37:10,14,08,1, 12.0,1,1, 1.207, 10509.782, 407.665, 52855.828 24/12/12,15:37:10,15,08,1, 12.0,1,1, 1.207, 10509.757, 407.594, 52855.833 24/12/12,15:37:10,16,08,1, 12.0,1,1, 1.207, 10509.741, 407.584, 52855.781 24/12/12,15:37:10,17,08,1, 12.0,1,1, 1.207, 10509.755, 407.625, 52855.812 24/12/12,15:37:10,18,08,1, 12.0,1,1, 1.207, 10509.773, 407.673, 52855.822 24/12/12,15:37:10,19,08,1, 12.0,1,1, 1.207, 10509.757, 407.666, 52855.844 24/12/12,15:37:11,00,08,1, 11.9,1,1, 1.206, 10509.753, 407.666, 52855.844 24/12/12,15:37:11,01,08,1, 11.9,1,1, 1.206, 10509.730, 407.573, 52855.815 24/12/12,15:37:11,02,08,1, 11.9,1,1, 1.206, 10509.734, 407.600, 52855.805 24/12/12,15:37:11,03,08,1, 11.9,1,1, 1.206, 10509.758, 407.633, 52855.854 24/12/12,15:37:11,04,08,1, 11.9,1,1, 1.206, 10509.759, 407.647, 52855.844 24/12/12,15:37:11,05,08,1, 11.9,1,1, 1.206, 10509.745, 407.641, 52855.819 24/12/12,15:37:11,06,08,1, 11.9,1,1, 1.206, 10509.758, 407.586, 52855.734 24/12/12,15:37:11,07,08,1, 11.9,1,1, 1.206, 10509.722, 407.570, 52855.805 24/12/12,15:37:11,08,08,1, 11.9,1,1, 1.206, 10509.731, 407.595, 52855.849 24/12/12,15:37:11,09,08,1, 11.9,1,1, 1.206, 10509.723, 407.642, 52855.867 24/12/12,15:37:11,10,08,1, 11.9,1,1, 1.206, 10509.723, 407.632, 52855.843 24/12/12,15:37:11,11,08,1, 11.9,1,1, 1.206, 10509.717, 407.591, 52855.841 24/12/12,15:37:11,12,08,1, 11.9,1,1, 1.206, 10509.718, 407.563, 52855.857 24/12/12,15:37:11,13,08,1, 11.9,1,1, 1.206, 10509.730, 407.569, 52855.871 24/12/12,15:37:11,14,08,1, 11.9,1,1, 1.206, 10509.697, 407.635, 52855.866 24/12/12,15:37:11,15,08,1, 11.9,1,1, 1.206, 10509.699, 407.653, 52855.908 24/12/12,15:37:11,16,08,1, 11.9,1,1, 1.206, 10509.689, 407.614, 52855.861 24/12/12,15:37:11,17,08,1, 11.9,1,1, 1.206, 10509.695, 407.588, 52855.834 24/12/12,15:37:11,18,08,1, 11.9,1,1, 1.206, 10509.682, 407.588, 52855.747 24/12/12,15:37:11,19,08,1, 11.9,1,1, 1.206, 10509.702, 407.624, 52855.901 24/12/12,15:37:12,00,08,1, 11.9,1,1, 1.206, 10509.695, 407.624, 52855.901 24/12/12,15:37:12,01,08,1, 11.9,1,1, 1.206, 10509.695, 407.631, 52855.894 24/12/12,15:37:12,02,08,1, 11.9,1,1, 1.206, 10509.707, 407.564, 52855.819 24/12/12,15:37:12,03,08,1, 11.9,1,1, 1.206, 10509.678, 407.546, 52855.927 24/12/12,15:37:12,04,08,1, 11.9,1,1, 1.206, 10509.685, 407.579, 52855.880 24/12/12,15:37:12,05,08,1, 11.9,1,1, 1.206, 10509.705, 407.636, 52855.938 24/12/12,15:37:12,06,08,1, 11.9,1,1, 1.206, 10509.726, 407.649, 52855.962 24/12/12,15:37:12,07,08,1, 11.9,1,1, 1.206, 10509.696, 407.600, 52855.881 24/12/12,15:37:12,08,08,1, 11.9,1,1, 1.206, 10509.648, 407.545, 52855.863 24/12/12,15:37:12,09,08,1, 11.9,1,1, 1.206, 10509.660, 407.550, 52855.851 24/12/12,15:37:12,10,08,1, 11.9,1,1, 1.206, 10509.674, 407.579, 52855.867 24/12/12,15:37:12,11,08,1, 11.9,1,1, 1.206, 10509.715, 407.629, 52855.954 24/12/12,15:37:12,12,08,1, 11.9,1,1, 1.206, 10509.693, 407.623, 52855.923 24/12/12,15:37:12,13,08,1, 11.9,1,1, 1.206, 10509.668, 407.558, 52855.969 24/12/12,15:37:12,14,08,1, 11.9,1,1, 1.206, 10509.658, 407.546, 52855.840 24/12/12,15:37:12,15,08,1, 11.9,1,1, 1.206, 10509.655, 407.587, 52855.886 24/12/12,15:37:12,16,08,1, 11.9,1,1, 1.206, 10509.693, 407.602, 52855.902 24/12/12,15:37:12,17,08,1, 11.9,1,1, 1.206, 10509.671, 407.650, 52855.914 24/12/12,15:37:12,18,08,1, 11.9,1,1, 1.206, 10509.658, 407.611, 52855.917 24/12/12,15:37:12,19,08,1, 11.9,1,1, 1.206, 10509.638, 407.548, 52855.855 24/12/12,15:37:13,00,10,1, 11.9,1,1, 1.203, 10509.636, 407.548, 52855.855 24/12/12,15:37:13,01,10,1, 11.9,1,1, 1.203, 10509.674, 407.593, 52855.958 24/12/12,15:37:13,02,10,1, 11.9,1,1, 1.203, 10509.683, 407.642, 52855.971 24/12/12,15:37:13,03,10,1, 11.9,1,1, 1.203, 10509.667, 407.608, 52855.922 24/12/12,15:37:13,04,10,1, 11.9,1,1, 1.203, 10509.643, 407.549, 52855.934 24/12/12,15:37:13,05,10,1, 11.9,1,1, 1.203, 10509.626, 407.539, 52855.960 24/12/12,15:37:13,06,10,1, 11.9,1,1, 1.203, 10509.641, 407.589, 52855.952 24/12/12,15:37:13,07,10,1, 11.9,1,1, 1.203, 10509.654, 407.627, 52855.975 24/12/12,15:37:13,08,10,1, 11.9,1,1, 1.203, 10509.643, 407.647, 52855.915 24/12/12,15:37:13,09,10,1, 11.9,1,1, 1.203, 10509.612, 407.592, 52855.878 24/12/12,15:37:13,10,10,1, 11.9,1,1, 1.203, 10509.624, 407.543, 52855.901 24/12/12,15:37:13,11,10,1, 11.9,1,1, 1.203, 10509.616, 407.562, 52855.842 24/12/12,15:37:13,12,10,1, 11.9,1,1, 1.203, 10509.641, 407.596, 52855.916 24/12/12,15:37:13,13,10,1, 11.9,1,1, 1.203, 10509.648, 407.632, 52855.920 24/12/12,15:37:13,14,10,1, 11.9,1,1, 1.203, 10509.621, 407.621, 52855.939 24/12/12,15:37:13,15,10,1, 11.9,1,1, 1.203, 10509.602, 407.554, 52855.944 24/12/12,15:37:13,16,10,1, 11.9,1,1, 1.203, 10509.592, 407.528, 52855.893 24/12/12,15:37:13,17,10,1, 11.9,1,1, 1.203, 10509.608, 407.579, 52855.912 24/12/12,15:37:13,18,10,1, 11.9,1,1, 1.203, 10509.645, 407.629, 52855.991 24/12/12,15:37:13,19,10,1, 11.9,1,1, 1.203, 10509.618, 407.620, 52855.964 24/12/12,15:37:14,00,09,1, 11.9,1,1, 1.206, 10509.611, 407.620, 52855.964 24/12/12,15:37:14,01,09,1, 11.9,1,1, 1.206, 10509.597, 407.553, 52855.893 24/12/12,15:37:14,02,09,1, 11.9,1,1, 1.206, 10509.593, 407.548, 52855.927 24/12/12,15:37:14,03,09,1, 11.9,1,1, 1.206, 10509.611, 407.618, 52856.051 24/12/12,15:37:14,04,09,1, 11.9,1,1, 1.206, 10509.616, 407.646, 52856.100 24/12/12,15:37:14,05,09,1, 11.9,1,1, 1.206, 10509.607, 407.607, 52856.051 24/12/12,15:37:14,06,09,1, 11.9,1,1, 1.206, 10509.594, 407.547, 52855.974 24/12/12,15:37:14,07,09,1, 11.9,1,1, 1.206, 10509.564, 407.534, 52855.980 24/12/12,15:37:14,08,09,1, 11.9,1,1, 1.206, 10509.609, 407.568, 52856.003 24/12/12,15:37:14,09,09,1, 11.9,1,1, 1.206, 10509.605, 407.652, 52856.059 24/12/12,15:37:14,10,09,1, 11.9,1,1, 1.206, 10509.599, 407.652, 52856.034 24/12/12,15:37:14,11,09,1, 11.9,1,1, 1.206, 10509.567, 407.571, 52855.962 24/12/12,15:37:14,12,09,1, 11.9,1,1, 1.206, 10509.568, 407.522, 52855.943 24/12/12,15:37:14,13,09,1, 11.9,1,1, 1.206, 10509.545, 407.527, 52855.997 24/12/12,15:37:14,14,09,1, 11.9,1,1, 1.206, 10509.581, 407.615, 52856.047 24/12/12,15:37:14,15,09,1, 11.9,1,1, 1.206, 10509.598, 407.652, 52856.078 24/12/12,15:37:14,16,09,1, 11.9,1,1, 1.206, 10509.567, 407.604, 52855.989 24/12/12,15:37:14,17,09,1, 11.9,1,1, 1.206, 10509.571, 407.541, 52855.968 24/12/12,15:37:14,18,09,1, 11.9,1,1, 1.206, 10509.567, 407.518, 52856.026 24/12/12,15:37:14,19,09,1, 11.9,1,1, 1.206, 10509.549, 407.549, 52856.087 24/12/12,15:37:15,00,09,1, 11.9,1,1, 1.205, 10509.545, 407.549, 52856.087 24/12/12,15:37:15,01,09,1, 11.9,1,1, 1.205, 10509.581, 407.611, 52856.091 24/12/12,15:37:15,02,09,1, 11.9,1,1, 1.205, 10509.537, 407.567, 52856.068 24/12/12,15:37:15,03,09,1, 11.9,1,1, 1.205, 10509.518, 407.506, 52856.029 24/12/12,15:37:15,04,09,1, 11.9,1,1, 1.205, 10509.525, 407.539, 52856.032 24/12/12,15:37:15,05,09,1, 11.9,1,1, 1.205, 10509.552, 407.604, 52855.987 24/12/12,15:37:15,06,09,1, 11.9,1,1, 1.205, 10509.557, 407.616, 52856.094 24/12/12,15:37:15,07,09,1, 11.9,1,1, 1.205, 10509.534, 407.594, 52855.996 24/12/12,15:37:15,08,09,1, 11.9,1,1, 1.205, 10509.497, 407.538, 52855.954 24/12/12,15:37:15,09,09,1, 11.9,1,1, 1.205, 10509.502, 407.507, 52855.987 24/12/12,15:37:15,10,09,1, 11.9,1,1, 1.205, 10509.522, 407.563, 52856.001 24/12/12,15:37:15,11,09,1, 11.9,1,1, 1.205, 10509.551, 407.639, 52856.096 24/12/12,15:37:15,12,09,1, 11.9,1,1, 1.205, 10509.514, 407.624, 52856.106 24/12/12,15:37:15,13,09,1, 11.9,1,1, 1.205, 10509.478, 407.558, 52855.998 24/12/12,15:37:15,14,09,1, 11.9,1,1, 1.205, 10509.479, 407.511, 52855.955 24/12/12,15:37:15,15,09,1, 11.9,1,1, 1.205, 10509.512, 407.557, 52855.905 24/12/12,15:37:15,16,09,1, 11.9,1,1, 1.205, 10509.511, 407.625, 52856.184 24/12/12,15:37:15,17,09,1, 11.9,1,1, 1.205, 10509.512, 407.611, 52856.124 24/12/12,15:37:15,18,09,1, 11.9,1,1, 1.205, 10509.490, 407.577, 52856.040 24/12/12,15:37:15,19,09,1, 11.9,1,1, 1.205, 10509.487, 407.525, 52856.051 24/12/12,15:37:16,00,09,1, 11.8,1,1, 1.205, 10509.486, 407.525, 52856.051 24/12/12,15:37:16,01,09,1, 11.8,1,1, 1.205, 10509.471, 407.575, 52856.072 24/12/12,15:37:16,02,09,1, 11.8,1,1, 1.205, 10509.470, 407.614, 52856.049 24/12/12,15:37:16,03,09,1, 11.8,1,1, 1.205, 10509.490, 407.577, 52856.038 24/12/12,15:37:16,04,09,1, 11.8,1,1, 1.205, 10509.455, 407.549, 52856.111 24/12/12,15:37:16,05,09,1, 11.8,1,1, 1.205, 10509.450, 407.529, 52856.088 24/12/12,15:37:16,06,09,1, 11.8,1,1, 1.205, 10509.454, 407.554, 52856.016 24/12/12,15:37:16,07,09,1, 11.8,1,1, 1.205, 10509.460, 407.632, 52856.104 24/12/12,15:37:16,08,09,1, 11.8,1,1, 1.205, 10509.459, 407.619, 52856.121 24/12/12,15:37:16,09,09,1, 11.8,1,1, 1.205, 10509.459, 407.582, 52856.062 24/12/12,15:37:16,10,09,1, 11.8,1,1, 1.205, 10509.435, 407.541, 52856.058 24/12/12,15:37:16,11,09,1, 11.8,1,1, 1.205, 10509.426, 407.557, 52856.062 24/12/12,15:37:16,12,09,1, 11.8,1,1, 1.205, 10509.462, 407.572, 52856.053 24/12/12,15:37:16,13,09,1, 11.8,1,1, 1.205, 10509.458, 407.622, 52856.110 24/12/12,15:37:16,14,09,1, 11.8,1,1, 1.205, 10509.469, 407.631, 52856.109 24/12/12,15:37:16,15,09,1, 11.8,1,1, 1.205, 10509.420, 407.547, 52856.088 24/12/12,15:37:16,16,09,1, 11.8,1,1, 1.205, 10509.411, 407.519, 52856.052 24/12/12,15:37:16,17,09,1, 11.8,1,1, 1.205, 10509.426, 407.567, 52856.043 24/12/12,15:37:16,18,09,1, 11.8,1,1, 1.205, 10509.436, 407.617, 52856.068 24/12/12,15:37:16,19,09,1, 11.8,1,1, 1.205, 10509.450, 407.632, 52856.122 24/12/12,15:37:17,00,09,1, 11.9,1,1, 1.206, 10509.444, 407.632, 52856.122 24/12/12,15:37:17,01,09,1, 11.9,1,1, 1.206, 10509.409, 407.554, 52856.142 24/12/12,15:37:17,02,09,1, 11.9,1,1, 1.206, 10509.408, 407.533, 52856.053 24/12/12,15:37:17,03,09,1, 11.9,1,1, 1.206, 10509.432, 407.613, 52856.073 24/12/12,15:37:17,04,09,1, 11.9,1,1, 1.206, 10509.438, 407.652, 52856.118 24/12/12,15:37:17,05,09,1, 11.9,1,1, 1.206, 10509.389, 407.645, 52856.168 24/12/12,15:37:17,06,09,1, 11.9,1,1, 1.206, 10509.399, 407.541, 52856.084 24/12/12,15:37:17,07,09,1, 11.9,1,1, 1.206, 10509.385, 407.523, 52856.080 24/12/12,15:37:17,08,09,1, 11.9,1,1, 1.206, 10509.410, 407.577, 52856.090 24/12/12,15:37:17,09,09,1, 11.9,1,1, 1.206, 10509.407, 407.647, 52856.173 24/12/12,15:37:17,10,09,1, 11.9,1,1, 1.206, 10509.413, 407.633, 52856.166 24/12/12,15:37:17,11,09,1, 11.9,1,1, 1.206, 10509.387, 407.559, 52856.086 24/12/12,15:37:17,12,09,1, 11.9,1,1, 1.206, 10509.352, 407.548, 52856.118 24/12/12,15:37:17,13,09,1, 11.9,1,1, 1.206, 10509.357, 407.558, 52856.117 24/12/12,15:37:17,14,09,1, 11.9,1,1, 1.206, 10509.380, 407.601, 52856.106 24/12/12,15:37:17,15,09,1, 11.9,1,1, 1.206, 10509.373, 407.643, 52856.170 24/12/12,15:37:17,16,09,1, 11.9,1,1, 1.206, 10509.361, 407.598, 52856.156 24/12/12,15:37:17,17,09,1, 11.9,1,1, 1.206, 10509.341, 407.558, 52856.082 24/12/12,15:37:17,18,09,1, 11.9,1,1, 1.206, 10509.332, 407.530, 52856.075 24/12/12,15:37:17,19,09,1, 11.9,1,1, 1.206, 10509.336, 407.598, 52856.090 24/12/12,15:37:18,00,09,1, 12.0,1,1, 1.206, 10509.336, 407.598, 52856.090 24/12/12,15:37:18,01,09,1, 12.0,1,1, 1.206, 10509.354, 407.635, 52856.199 24/12/12,15:37:18,02,09,1, 12.0,1,1, 1.206, 10509.336, 407.541, 52856.140 24/12/12,15:37:18,03,09,1, 12.0,1,1, 1.206, 10509.324, 407.537, 52856.134 24/12/12,15:37:18,04,09,1, 12.0,1,1, 1.206, 10509.331, 407.568, 52856.150 24/12/12,15:37:18,05,09,1, 12.0,1,1, 1.206, 10509.341, 407.617, 52856.170 24/12/12,15:37:18,06,09,1, 12.0,1,1, 1.206, 10509.353, 407.642, 52856.196 24/12/12,15:37:18,07,09,1, 12.0,1,1, 1.206, 10509.333, 407.592, 52856.175 24/12/12,15:37:18,08,09,1, 12.0,1,1, 1.206, 10509.315, 407.560, 52856.137 24/12/12,15:37:18,09,09,1, 12.0,1,1, 1.206, 10509.332, 407.545, 52856.156 24/12/12,15:37:18,10,09,1, 12.0,1,1, 1.206, 10509.318, 407.598, 52856.130 24/12/12,15:37:18,11,09,1, 12.0,1,1, 1.206, 10509.349, 407.643, 52856.200 24/12/12,15:37:18,12,09,1, 12.0,1,1, 1.206, 10509.321, 407.626, 52856.210 24/12/12,15:37:18,13,09,1, 12.0,1,1, 1.206, 10509.317, 407.534, 52856.158 24/12/12,15:37:18,14,09,1, 12.0,1,1, 1.206, 10509.300, 407.530, 52856.123 24/12/12,15:37:18,15,09,1, 12.0,1,1, 1.206, 10509.289, 407.591, 52856.142 24/12/12,15:37:18,16,09,1, 12.0,1,1, 1.206, 10509.303, 407.616, 52856.215 24/12/12,15:37:18,17,09,1, 12.0,1,1, 1.206, 10509.330, 407.609, 52856.227 24/12/12,15:37:18,18,09,1, 12.0,1,1, 1.206, 10509.309, 407.583, 52856.167 24/12/12,15:37:18,19,09,1, 12.0,1,1, 1.206, 10509.279, 407.517, 52856.144 24/12/12,15:37:19,00,09,1, 11.9,1,1, 1.208, 10509.278, 407.517, 52856.144 24/12/12,15:37:19,01,09,1, 11.9,1,1, 1.208, 10509.301, 407.606, 52856.231 24/12/12,15:37:19,02,09,1, 11.9,1,1, 1.208, 10509.326, 407.602, 52856.261 24/12/12,15:37:19,03,09,1, 11.9,1,1, 1.208, 10509.315, 407.601, 52856.193 24/12/12,15:37:19,04,09,1, 11.9,1,1, 1.208, 10509.299, 407.544, 52856.203 24/12/12,15:37:19,05,09,1, 11.9,1,1, 1.208, 10509.278, 407.553, 52856.231 24/12/12,15:37:19,06,09,1, 11.9,1,1, 1.208, 10509.282, 407.580, 52856.210 24/12/12,15:37:19,07,09,1, 11.9,1,1, 1.208, 10509.279, 407.643, 52856.253 24/12/12,15:37:19,08,09,1, 11.9,1,1, 1.208, 10509.269, 407.634, 52856.254 24/12/12,15:37:19,09,09,1, 11.9,1,1, 1.208, 10509.290, 407.561, 52856.185 24/12/12,15:37:19,10,09,1, 11.9,1,1, 1.208, 10509.261, 407.525, 52856.237 24/12/12,15:37:19,11,09,1, 11.9,1,1, 1.208, 10509.232, 407.558, 52856.226 24/12/12,15:37:19,12,09,1, 11.9,1,1, 1.208, 10509.255, 407.599, 52856.284 24/12/12,15:37:19,13,09,1, 11.9,1,1, 1.208, 10509.277, 407.634, 52856.270 24/12/12,15:37:19,14,09,1, 11.9,1,1, 1.208, 10509.262, 407.596, 52856.237 24/12/12,15:37:19,15,09,1, 11.9,1,1, 1.208, 10509.248, 407.549, 52856.245 24/12/12,15:37:19,16,09,1, 11.9,1,1, 1.208, 10509.226, 407.504, 52856.198 24/12/12,15:37:19,17,09,1, 11.9,1,1, 1.208, 10509.248, 407.584, 52856.245 24/12/12,15:37:19,18,09,1, 11.9,1,1, 1.208, 10509.239, 407.639, 52856.430 24/12/12,15:37:19,19,09,1, 11.9,1,1, 1.208, 10509.248, 407.645, 52856.295 24/12/12,15:37:20,00,08,1, 11.9,1,1, 1.204, 10509.244, 407.645, 52856.295 24/12/12,15:37:20,01,08,1, 11.9,1,1, 1.204, 10509.201, 407.544, 52856.215 24/12/12,15:37:20,02,08,1, 11.9,1,1, 1.204, 10509.227, 407.561, 52856.221 24/12/12,15:37:20,03,08,1, 11.9,1,1, 1.204, 10509.233, 407.628, 52856.263 24/12/12,15:37:20,04,08,1, 11.9,1,1, 1.204, 10509.264, 407.640, 52856.383 24/12/12,15:37:20,05,08,1, 11.9,1,1, 1.204, 10509.219, 407.598, 52856.301 24/12/12,15:37:20,06,08,1, 11.9,1,1, 1.204, 10509.201, 407.558, 52856.252 24/12/12,15:37:20,07,08,1, 11.9,1,1, 1.204, 10509.176, 407.573, 52856.277 24/12/12,15:37:20,08,08,1, 11.9,1,1, 1.204, 10509.204, 407.607, 52856.328 24/12/12,15:37:20,09,08,1, 11.9,1,1, 1.204, 10509.214, 407.659, 52856.310 24/12/12,15:37:20,10,08,1, 11.9,1,1, 1.204, 10509.209, 407.652, 52856.318 24/12/12,15:37:20,11,08,1, 11.9,1,1, 1.204, 10509.170, 407.588, 52856.295 24/12/12,15:37:20,12,08,1, 11.9,1,1, 1.204, 10509.173, 407.520, 52856.210 24/12/12,15:37:20,13,08,1, 11.9,1,1, 1.204, 10509.169, 407.596, 52856.306 24/12/12,15:37:20,14,08,1, 11.9,1,1, 1.204, 10509.188, 407.654, 52856.315 24/12/12,15:37:20,15,08,1, 11.9,1,1, 1.204, 10509.210, 407.672, 52856.310 24/12/12,15:37:20,16,08,1, 11.9,1,1, 1.204, 10509.156, 407.613, 52856.341 24/12/12,15:37:20,17,08,1, 11.9,1,1, 1.204, 10509.165, 407.566, 52856.333 24/12/12,15:37:20,18,08,1, 11.9,1,1, 1.204, 10509.155, 407.566, 52856.286 24/12/12,15:37:20,19,08,1, 11.9,1,1, 1.204, 10509.179, 407.634, 52856.356 24/12/12,15:37:21,00,08,1, 11.9,1,1, 1.205, 10509.177, 407.634, 52856.356 24/12/12,15:37:21,01,08,1, 11.9,1,1, 1.205, 10509.172, 407.647, 52856.325 24/12/12,15:37:21,02,08,1, 11.9,1,1, 1.205, 10509.156, 407.573, 52856.237 24/12/12,15:37:21,03,08,1, 11.9,1,1, 1.205, 10509.167, 407.537, 52856.332 24/12/12,15:37:21,04,08,1, 11.9,1,1, 1.205, 10509.183, 407.598, 52856.275 24/12/12,15:37:21,05,08,1, 11.9,1,1, 1.205, 10509.153, 407.641, 52856.338 24/12/12,15:37:21,06,08,1, 11.9,1,1, 1.205, 10509.173, 407.675, 52856.418 24/12/12,15:37:21,07,08,1, 11.9,1,1, 1.205, 10509.153, 407.626, 52856.374 24/12/12,15:37:21,08,08,1, 11.9,1,1, 1.205, 10509.126, 407.582, 52856.251 24/12/12,15:37:21,09,08,1, 11.9,1,1, 1.205, 10509.149, 407.557, 52856.233 24/12/12,15:37:21,10,08,1, 11.9,1,1, 1.205, 10509.153, 407.626, 52856.324 24/12/12,15:37:21,11,08,1, 11.9,1,1, 1.205, 10509.142, 407.684, 52856.434 24/12/12,15:37:21,12,08,1, 11.9,1,1, 1.205, 10509.173, 407.654, 52856.392 24/12/12,15:37:21,13,08,1, 11.9,1,1, 1.205, 10509.129, 407.604, 52856.348 24/12/12,15:37:21,14,08,1, 11.9,1,1, 1.205, 10509.114, 407.587, 52856.307 24/12/12,15:37:21,15,08,1, 11.9,1,1, 1.205, 10509.099, 407.584, 52856.386 24/12/12,15:37:21,16,08,1, 11.9,1,1, 1.205, 10509.140, 407.643, 52856.346 24/12/12,15:37:21,17,08,1, 11.9,1,1, 1.205, 10509.126, 407.646, 52856.376 24/12/12,15:37:21,18,08,1, 11.9,1,1, 1.205, 10509.137, 407.664, 52856.419 24/12/12,15:37:21,19,08,1, 11.9,1,1, 1.205, 10509.120, 407.583, 52856.283 24/12/12,15:37:22,00,08,1, 11.9,1,1, 1.207, 10509.119, 407.583, 52856.283 24/12/12,15:37:22,01,08,1, 11.9,1,1, 1.207, 10509.103, 407.611, 52856.402 24/12/12,15:37:22,02,08,1, 11.9,1,1, 1.207, 10509.139, 407.654, 52856.388 24/12/12,15:37:22,03,08,1, 11.9,1,1, 1.207, 10509.135, 407.670, 52856.429 24/12/12,15:37:22,04,08,1, 11.9,1,1, 1.207, 10509.098, 407.621, 52856.457 24/12/12,15:37:22,05,08,1, 11.9,1,1, 1.207, 10509.093, 407.570, 52856.373 24/12/12,15:37:22,06,08,1, 11.9,1,1, 1.207, 10509.090, 407.592, 52856.385 24/12/12,15:37:22,07,08,1, 11.9,1,1, 1.207, 10509.094, 407.648, 52856.347 24/12/12,15:37:22,08,08,1, 11.9,1,1, 1.207, 10509.118, 407.683, 52856.455 24/12/12,15:37:22,09,08,1, 11.9,1,1, 1.207, 10509.114, 407.635, 52856.449 24/12/12,15:37:22,10,08,1, 11.9,1,1, 1.207, 10509.054, 407.575, 52856.363 24/12/12,15:37:22,11,08,1, 11.9,1,1, 1.207, 10509.061, 407.567, 52856.394 24/12/12,15:37:22,12,08,1, 11.9,1,1, 1.207, 10509.073, 407.623, 52856.402 24/12/12,15:37:22,13,08,1, 11.9,1,1, 1.207, 10509.068, 407.680, 52856.495 24/12/12,15:37:22,14,08,1, 11.9,1,1, 1.207, 10509.077, 407.693, 52856.428 24/12/12,15:37:22,15,08,1, 11.9,1,1, 1.207, 10509.037, 407.621, 52856.422 24/12/12,15:37:22,16,08,1, 11.9,1,1, 1.207, 10509.029, 407.583, 52856.368 24/12/12,15:37:22,17,08,1, 11.9,1,1, 1.207, 10509.048, 407.612, 52856.404 24/12/12,15:37:22,18,08,1, 11.9,1,1, 1.207, 10509.076, 407.656, 52856.454 24/12/12,15:37:22,19,08,1, 11.9,1,1, 1.207, 10509.045, 407.696, 52856.528 24/12/12,15:37:23,00,08,1, 11.9,1,1, 1.205, 10509.044, 407.696, 52856.528 24/12/12,15:37:23,01,08,1, 11.9,1,1, 1.205, 10509.025, 407.634, 52856.480 24/12/12,15:37:23,02,08,1, 11.9,1,1, 1.205, 10509.009, 407.594, 52856.440 24/12/12,15:37:23,03,08,1, 11.9,1,1, 1.205, 10509.032, 407.654, 52856.483 24/12/12,15:37:23,04,08,1, 11.9,1,1, 1.205, 10509.056, 407.700, 52856.434 24/12/12,15:37:23,05,08,1, 11.9,1,1, 1.205, 10509.040, 407.708, 52856.406 24/12/12,15:37:23,06,08,1, 11.9,1,1, 1.205, 10509.029, 407.661, 52856.417 24/12/12,15:37:23,07,08,1, 11.9,1,1, 1.205, 10509.014, 407.584, 52856.366 24/12/12,15:37:23,08,08,1, 11.9,1,1, 1.205, 10509.011, 407.635, 52856.418 24/12/12,15:37:23,09,08,1, 11.9,1,1, 1.205, 10509.039, 407.691, 52856.508 24/12/12,15:37:23,10,08,1, 11.9,1,1, 1.205, 10509.057, 407.712, 52856.495 24/12/12,15:37:23,11,08,1, 11.9,1,1, 1.205, 10509.048, 407.672, 52856.480 24/12/12,15:37:23,12,08,1, 11.9,1,1, 1.205, 10509.000, 407.648, 52856.500 24/12/12,15:37:23,13,08,1, 11.9,1,1, 1.205, 10509.007, 407.613, 52856.396 24/12/12,15:37:23,14,08,1, 11.9,1,1, 1.205, 10508.990, 407.685, 52856.455 24/12/12,15:37:23,15,08,1, 11.9,1,1, 1.205, 10509.034, 407.708, 52856.487 24/12/12,15:37:23,16,08,1, 11.9,1,1, 1.205, 10509.024, 407.732, 52856.588 24/12/12,15:37:23,17,08,1, 11.9,1,1, 1.205, 10508.989, 407.678, 52856.501 24/12/12,15:37:23,18,08,1, 11.9,1,1, 1.205, 10508.978, 407.616, 52856.501 24/12/12,15:37:23,19,08,1, 11.9,1,1, 1.205, 10508.961, 407.640, 52856.530 24/12/12,15:37:24,00,08,1, 11.9,1,1, 1.208, 10508.960, 407.640, 52856.530 24/12/12,15:37:24,01,08,1, 11.9,1,1, 1.208, 10509.014, 407.724, 52856.561 24/12/12,15:37:24,02,08,1, 11.9,1,1, 1.208, 10508.990, 407.703, 52856.504 24/12/12,15:37:24,03,08,1, 11.9,1,1, 1.208, 10508.980, 407.648, 52856.460 24/12/12,15:37:24,04,08,1, 11.9,1,1, 1.208, 10508.975, 407.621, 52856.438 24/12/12,15:37:24,05,08,1, 11.9,1,1, 1.208, 10508.986, 407.667, 52856.556 24/12/12,15:37:24,06,08,1, 11.9,1,1, 1.208, 10508.972, 407.707, 52856.609 24/12/12,15:37:24,07,08,1, 11.9,1,1, 1.208, 10509.005, 407.735, 52856.577 24/12/12,15:37:24,08,08,1, 11.9,1,1, 1.208, 10508.983, 407.674, 52856.520 24/12/12,15:37:24,09,08,1, 11.9,1,1, 1.208, 10508.969, 407.633, 52856.500 24/12/12,15:37:24,10,08,1, 11.9,1,1, 1.208, 10508.934, 407.620, 52856.469 24/12/12,15:37:24,11,08,1, 11.9,1,1, 1.208, 10508.966, 407.683, 52856.463 24/12/12,15:37:24,12,08,1, 11.9,1,1, 1.208, 10508.981, 407.744, 52856.562 24/12/12,15:37:24,13,08,1, 11.9,1,1, 1.208, 10508.967, 407.727, 52856.580 24/12/12,15:37:24,14,08,1, 11.9,1,1, 1.208, 10508.925, 407.672, 52856.475 24/12/12,15:37:24,15,08,1, 11.9,1,1, 1.208, 10508.941, 407.630, 52856.481 24/12/12,15:37:24,16,08,1, 11.9,1,1, 1.208, 10508.954, 407.637, 52856.469 24/12/12,15:37:24,17,08,1, 11.9,1,1, 1.208, 10508.966, 407.716, 52856.527 24/12/12,15:37:24,18,08,1, 11.9,1,1, 1.208, 10508.981, 407.729, 52856.614 24/12/12,15:37:24,19,08,1, 11.9,1,1, 1.208, 10508.943, 407.675, 52856.542 24/12/12,15:37:25,00,08,1, 11.9,1,1, 1.206, 10508.935, 407.675, 52856.542 24/12/12,15:37:25,01,08,1, 11.9,1,1, 1.206, 10508.904, 407.634, 52856.466 24/12/12,15:37:25,02,08,1, 11.9,1,1, 1.206, 10508.995, 407.695, 52856.609 24/12/12,15:37:25,03,08,1, 11.9,1,1, 1.206, 10508.982, 407.727, 52856.563 24/12/12,15:37:25,04,08,1, 11.9,1,1, 1.206, 10508.985, 407.709, 52856.630 24/12/12,15:37:25,05,08,1, 11.9,1,1, 1.206, 10508.932, 407.658, 52856.572 24/12/12,15:37:25,06,08,1, 11.9,1,1, 1.206, 10508.931, 407.633, 52856.560 24/12/12,15:37:25,07,08,1, 11.9,1,1, 1.206, 10508.934, 407.662, 52856.596 24/12/12,15:37:25,08,08,1, 11.9,1,1, 1.206, 10508.939, 407.717, 52856.651 24/12/12,15:37:25,09,08,1, 11.9,1,1, 1.206, 10508.948, 407.741, 52856.615 24/12/12,15:37:25,10,08,1, 11.9,1,1, 1.206, 10508.914, 407.686, 52856.555 24/12/12,15:37:25,11,08,1, 11.9,1,1, 1.206, 10508.899, 407.650, 52856.543 24/12/12,15:37:25,12,08,1, 11.9,1,1, 1.206, 10508.893, 407.674, 52856.611 24/12/12,15:37:25,13,08,1, 11.9,1,1, 1.206, 10508.898, 407.711, 52856.601 24/12/12,15:37:25,14,08,1, 11.9,1,1, 1.206, 10508.943, 407.757, 52856.642 24/12/12,15:37:25,15,08,1, 11.9,1,1, 1.206, 10508.944, 407.726, 52856.626 24/12/12,15:37:25,16,08,1, 11.9,1,1, 1.206, 10508.893, 407.689, 52856.620 24/12/12,15:37:25,17,08,1, 11.9,1,1, 1.206, 10508.876, 407.640, 52856.535 24/12/12,15:37:25,18,08,1, 11.9,1,1, 1.206, 10508.886, 407.668, 52856.621 24/12/12,15:37:25,19,08,1, 11.9,1,1, 1.206, 10508.923, 407.750, 52856.653 24/12/12,15:37:26,00,08,1, 11.9,1,1, 1.206, 10508.919, 407.750, 52856.653 24/12/12,15:37:26,01,08,1, 11.9,1,1, 1.206, 10508.895, 407.672, 52856.593 24/12/12,15:37:26,02,08,1, 11.9,1,1, 1.206, 10508.872, 407.646, 52856.510 24/12/12,15:37:26,03,08,1, 11.9,1,1, 1.206, 10508.860, 407.672, 52856.543 24/12/12,15:37:26,04,08,1, 11.9,1,1, 1.206, 10508.893, 407.734, 52856.572 24/12/12,15:37:26,05,08,1, 11.9,1,1, 1.206, 10508.892, 407.763, 52856.641 24/12/12,15:37:26,06,08,1, 11.9,1,1, 1.206, 10508.903, 407.726, 52856.597 24/12/12,15:37:26,07,08,1, 11.9,1,1, 1.206, 10508.852, 407.649, 52856.524 24/12/12,15:37:26,08,08,1, 11.9,1,1, 1.206, 10508.851, 407.660, 52856.532 24/12/12,15:37:26,09,08,1, 11.9,1,1, 1.206, 10508.869, 407.665, 52856.563 24/12/12,15:37:26,10,08,1, 11.9,1,1, 1.206, 10508.875, 407.738, 52856.601 24/12/12,15:37:26,11,08,1, 11.9,1,1, 1.206, 10508.863, 407.747, 52856.605 24/12/12,15:37:26,12,08,1, 11.9,1,1, 1.206, 10508.838, 407.707, 52856.629 24/12/12,15:37:26,13,08,1, 11.9,1,1, 1.206, 10508.856, 407.667, 52856.642 24/12/12,15:37:26,14,08,1, 11.9,1,1, 1.206, 10508.855, 407.638, 52856.534 24/12/12,15:37:26,15,08,1, 11.9,1,1, 1.206, 10508.852, 407.722, 52856.604 24/12/12,15:37:26,16,08,1, 11.9,1,1, 1.206, 10508.872, 407.778, 52856.673 24/12/12,15:37:26,17,08,1, 11.9,1,1, 1.206, 10508.848, 407.726, 52856.654 24/12/12,15:37:26,18,08,1, 11.9,1,1, 1.206, 10508.812, 407.696, 52856.589 24/12/12,15:37:26,19,08,1, 11.9,1,1, 1.206, 10508.803, 407.681, 52856.611 24/12/12,15:37:27,00,09,1, 11.9,1,1, 1.205, 10508.802, 407.681, 52856.611 24/12/12,15:37:27,01,09,1, 11.9,1,1, 1.205, 10508.855, 407.762, 52856.594 24/12/12,15:37:27,02,09,1, 11.9,1,1, 1.205, 10508.849, 407.768, 52856.665 24/12/12,15:37:27,03,09,1, 11.9,1,1, 1.205, 10508.837, 407.709, 52856.623 24/12/12,15:37:27,04,09,1, 11.9,1,1, 1.205, 10508.786, 407.673, 52856.676 24/12/12,15:37:27,05,09,1, 11.9,1,1, 1.205, 10508.798, 407.681, 52856.588 24/12/12,15:37:27,06,09,1, 11.9,1,1, 1.205, 10508.839, 407.744, 52856.638 24/12/12,15:37:27,07,09,1, 11.9,1,1, 1.205, 10508.829, 407.808, 52856.715 24/12/12,15:37:27,08,09,1, 11.9,1,1, 1.205, 10508.806, 407.742, 52856.679 24/12/12,15:37:27,09,09,1, 11.9,1,1, 1.205, 10508.795, 407.679, 52856.594 24/12/12,15:37:27,10,09,1, 11.9,1,1, 1.205, 10508.771, 407.641, 52856.631 24/12/12,15:37:27,11,09,1, 11.9,1,1, 1.205, 10508.807, 407.713, 52856.665 24/12/12,15:37:27,12,09,1, 11.9,1,1, 1.205, 10508.832, 407.759, 52856.683 24/12/12,15:37:27,13,09,1, 11.9,1,1, 1.205, 10508.815, 407.775, 52856.637 24/12/12,15:37:27,14,09,1, 11.9,1,1, 1.205, 10508.784, 407.704, 52856.687 24/12/12,15:37:27,15,09,1, 11.9,1,1, 1.205, 10508.796, 407.648, 52856.604 24/12/12,15:37:27,16,09,1, 11.9,1,1, 1.205, 10508.783, 407.698, 52856.631 24/12/12,15:37:27,17,09,1, 11.9,1,1, 1.205, 10508.785, 407.741, 52856.627 24/12/12,15:37:27,18,09,1, 11.9,1,1, 1.205, 10508.805, 407.787, 52856.763 24/12/12,15:37:27,19,09,1, 11.9,1,1, 1.205, 10508.797, 407.741, 52856.695 24/12/12,15:37:28,00,09,1, 11.9,1,1, 1.206, 10508.794, 407.741, 52856.695 24/12/12,15:37:28,01,09,1, 11.9,1,1, 1.206, 10508.785, 407.698, 52856.667 24/12/12,15:37:28,02,09,1, 11.9,1,1, 1.206, 10508.766, 407.752, 52856.716 24/12/12,15:37:28,03,09,1, 11.9,1,1, 1.206, 10508.818, 407.765, 52856.712 24/12/12,15:37:28,04,09,1, 11.9,1,1, 1.206, 10508.788, 407.750, 52856.754 24/12/12,15:37:28,05,09,1, 11.9,1,1, 1.206, 10508.768, 407.741, 52856.716 24/12/12,15:37:28,06,09,1, 11.9,1,1, 1.206, 10508.748, 407.685, 52856.647 24/12/12,15:37:28,07,09,1, 11.9,1,1, 1.206, 10508.768, 407.727, 52856.705 24/12/12,15:37:28,08,09,1, 11.9,1,1, 1.206, 10508.786, 407.790, 52856.741 24/12/12,15:37:28,09,09,1, 11.9,1,1, 1.206, 10508.769, 407.794, 52856.783 24/12/12,15:37:28,10,09,1, 11.9,1,1, 1.206, 10508.775, 407.757, 52856.726 24/12/12,15:37:28,11,09,1, 11.9,1,1, 1.206, 10508.743, 407.720, 52856.700 24/12/12,15:37:28,12,09,1, 11.9,1,1, 1.206, 10508.742, 407.687, 52856.630 24/12/12,15:37:28,13,09,1, 11.9,1,1, 1.206, 10508.760, 407.742, 52856.677 24/12/12,15:37:28,14,09,1, 11.9,1,1, 1.206, 10508.779, 407.763, 52856.689 24/12/12,15:37:28,15,09,1, 11.9,1,1, 1.206, 10508.776, 407.786, 52856.736 24/12/12,15:37:28,16,09,1, 11.9,1,1, 1.206, 10508.763, 407.733, 52856.661 24/12/12,15:37:28,17,09,1, 11.9,1,1, 1.206, 10508.728, 407.700, 52856.637 24/12/12,15:37:28,18,09,1, 11.9,1,1, 1.206, 10508.744, 407.708, 52856.670 24/12/12,15:37:28,19,09,1, 11.9,1,1, 1.206, 10508.769, 407.765, 52856.724 24/12/12,15:37:29,00,08,1, 11.9,1,1, 1.207, 10508.769, 407.765, 52856.724 24/12/12,15:37:29,01,08,1, 11.9,1,1, 1.207, 10508.760, 407.768, 52856.773 24/12/12,15:37:29,02,08,1, 11.9,1,1, 1.207, 10508.748, 407.683, 52856.693 24/12/12,15:37:29,03,08,1, 11.9,1,1, 1.207, 10508.721, 407.714, 52856.684 24/12/12,15:37:29,04,08,1, 11.9,1,1, 1.207, 10508.725, 407.778, 52856.745 24/12/12,15:37:29,05,08,1, 11.9,1,1, 1.207, 10508.742, 407.780, 52856.758 24/12/12,15:37:29,06,08,1, 11.9,1,1, 1.207, 10508.739, 407.803, 52856.738 24/12/12,15:37:29,07,08,1, 11.9,1,1, 1.207, 10508.724, 407.728, 52856.653 24/12/12,15:37:29,08,08,1, 11.9,1,1, 1.207, 10508.722, 407.712, 52856.670 24/12/12,15:37:29,09,08,1, 11.9,1,1, 1.207, 10508.720, 407.726, 52856.732 24/12/12,15:37:29,10,08,1, 11.9,1,1, 1.207, 10508.726, 407.825, 52856.787 24/12/12,15:37:29,11,08,1, 11.9,1,1, 1.207, 10508.732, 407.824, 52856.813 24/12/12,15:37:29,12,08,1, 11.9,1,1, 1.207, 10508.741, 407.754, 52856.760 24/12/12,15:37:29,13,08,1, 11.9,1,1, 1.207, 10508.699, 407.717, 52856.790 24/12/12,15:37:29,14,08,1, 11.9,1,1, 1.207, 10508.704, 407.705, 52856.674 24/12/12,15:37:29,15,08,1, 11.9,1,1, 1.207, 10508.718, 407.811, 52856.755 24/12/12,15:37:29,16,08,1, 11.9,1,1, 1.207, 10508.742, 407.835, 52856.817 24/12/12,15:37:29,17,08,1, 11.9,1,1, 1.207, 10508.709, 407.781, 52856.806 24/12/12,15:37:29,18,08,1, 11.9,1,1, 1.207, 10508.703, 407.737, 52856.736 24/12/12,15:37:29,19,08,1, 11.9,1,1, 1.207, 10508.674, 407.702, 52856.649 24/12/12,15:37:30,00,09,1, 11.9,1,1, 1.205, 10508.668, 407.702, 52856.649 24/12/12,15:37:30,01,09,1, 11.9,1,1, 1.205, 10508.710, 407.812, 52856.767 24/12/12,15:37:30,02,09,1, 11.9,1,1, 1.205, 10508.710, 407.849, 52856.809 24/12/12,15:37:30,03,09,1, 11.9,1,1, 1.205, 10508.674, 407.758, 52856.795 24/12/12,15:37:30,04,09,1, 11.9,1,1, 1.205, 10508.687, 407.722, 52856.678 24/12/12,15:37:30,05,09,1, 11.9,1,1, 1.205, 10508.680, 407.752, 52856.759 24/12/12,15:37:30,06,09,1, 11.9,1,1, 1.205, 10508.697, 407.805, 52856.798 24/12/12,15:37:30,07,09,1, 11.9,1,1, 1.205, 10508.718, 407.849, 52856.819 24/12/12,15:37:30,08,09,1, 11.9,1,1, 1.205, 10508.679, 407.789, 52856.813 24/12/12,15:37:30,09,09,1, 11.9,1,1, 1.205, 10508.668, 407.746, 52856.774 24/12/12,15:37:30,10,09,1, 11.9,1,1, 1.205, 10508.645, 407.724, 52856.823 24/12/12,15:37:30,11,09,1, 11.9,1,1, 1.205, 10508.647, 407.795, 52856.764 24/12/12,15:37:30,12,09,1, 11.9,1,1, 1.205, 10508.706, 407.858, 52856.883 24/12/12,15:37:30,13,09,1, 11.9,1,1, 1.205, 10508.716, 407.829, 52856.772 24/12/12,15:37:30,14,09,1, 11.9,1,1, 1.205, 10508.674, 407.778, 52856.793 24/12/12,15:37:30,15,09,1, 11.9,1,1, 1.205, 10508.651, 407.726, 52856.737 24/12/12,15:37:30,16,09,1, 11.9,1,1, 1.205, 10508.653, 407.778, 52856.749 24/12/12,15:37:30,17,09,1, 11.9,1,1, 1.205, 10508.687, 407.845, 52856.886 24/12/12,15:37:30,18,09,1, 11.9,1,1, 1.205, 10508.680, 407.842, 52856.830 24/12/12,15:37:30,19,09,1, 11.9,1,1, 1.205, 10508.669, 407.797, 52856.805 24/12/12,15:37:31,00,08,1, 11.9,1,1, 1.206, 10508.668, 407.797, 52856.805 24/12/12,15:37:31,01,08,1, 11.9,1,1, 1.206, 10508.664, 407.754, 52856.838 24/12/12,15:37:31,02,08,1, 11.9,1,1, 1.206, 10508.656, 407.791, 52856.828 24/12/12,15:37:31,03,08,1, 11.9,1,1, 1.206, 10508.673, 407.831, 52856.829 24/12/12,15:37:31,04,08,1, 11.9,1,1, 1.206, 10508.671, 407.838, 52856.796 24/12/12,15:37:31,05,08,1, 11.9,1,1, 1.206, 10508.643, 407.767, 52856.846 24/12/12,15:37:31,06,08,1, 11.9,1,1, 1.206, 10508.627, 407.757, 52856.810 24/12/12,15:37:31,07,08,1, 11.9,1,1, 1.206, 10508.638, 407.785, 52856.821 24/12/12,15:37:31,08,08,1, 11.9,1,1, 1.206, 10508.662, 407.859, 52856.862 24/12/12,15:37:31,09,08,1, 11.9,1,1, 1.206, 10508.692, 407.833, 52856.785 24/12/12,15:37:31,10,08,1, 11.9,1,1, 1.206, 10508.637, 407.820, 52856.794 24/12/12,15:37:31,11,08,1, 11.9,1,1, 1.206, 10508.640, 407.742, 52856.760 24/12/12,15:37:31,12,08,1, 11.9,1,1, 1.206, 10508.643, 407.771, 52856.792 24/12/12,15:37:31,13,08,1, 11.9,1,1, 1.206, 10508.630, 407.850, 52856.897 24/12/12,15:37:31,14,08,1, 11.9,1,1, 1.206, 10508.628, 407.833, 52856.856 24/12/12,15:37:31,15,08,1, 11.9,1,1, 1.206, 10508.636, 407.839, 52856.926 24/12/12,15:37:31,16,08,1, 11.9,1,1, 1.206, 10508.636, 407.782, 52856.831 24/12/12,15:37:31,17,08,1, 11.9,1,1, 1.206, 10508.621, 407.770, 52856.812 24/12/12,15:37:31,18,08,1, 11.9,1,1, 1.206, 10508.634, 407.819, 52856.838 24/12/12,15:37:31,19,08,1, 11.9,1,1, 1.206, 10508.657, 407.871, 52856.874 24/12/12,15:37:32,00,08,1, 11.9,1,1, 1.205, 10508.652, 407.871, 52856.874 24/12/12,15:37:32,01,08,1, 11.9,1,1, 1.205, 10508.603, 407.824, 52856.874 24/12/12,15:37:32,02,08,1, 11.9,1,1, 1.205, 10508.614, 407.765, 52856.844 24/12/12,15:37:32,03,08,1, 11.9,1,1, 1.205, 10508.612, 407.786, 52856.838 24/12/12,15:37:32,04,08,1, 11.9,1,1, 1.205, 10508.647, 407.887, 52856.946 24/12/12,15:37:32,05,08,1, 11.9,1,1, 1.205, 10508.649, 407.873, 52856.927 24/12/12,15:37:32,06,08,1, 11.9,1,1, 1.205, 10508.600, 407.868, 52856.865 24/12/12,15:37:32,07,08,1, 11.9,1,1, 1.205, 10508.581, 407.785, 52856.866 24/12/12,15:37:32,08,08,1, 11.9,1,1, 1.205, 10508.607, 407.763, 52856.830 24/12/12,15:37:32,09,08,1, 11.9,1,1, 1.205, 10508.614, 407.837, 52856.904 24/12/12,15:37:32,10,08,1, 11.9,1,1, 1.205, 10508.576, 407.875, 52856.892 24/12/12,15:37:32,11,08,1, 11.9,1,1, 1.205, 10508.604, 407.866, 52856.983 24/12/12,15:37:32,12,08,1, 11.9,1,1, 1.205, 10508.584, 407.798, 52856.907 24/12/12,15:37:32,13,08,1, 11.9,1,1, 1.205, 10508.577, 407.796, 52856.834 24/12/12,15:37:32,14,08,1, 11.9,1,1, 1.205, 10508.573, 407.812, 52856.925 24/12/12,15:37:32,15,08,1, 11.9,1,1, 1.205, 10508.610, 407.872, 52856.909 24/12/12,15:37:32,16,08,1, 11.9,1,1, 1.205, 10508.573, 407.921, 52856.953 24/12/12,15:37:32,17,08,1, 11.9,1,1, 1.205, 10508.581, 407.845, 52856.864 24/12/12,15:37:32,18,08,1, 11.9,1,1, 1.205, 10508.567, 407.804, 52856.883 24/12/12,15:37:32,19,08,1, 11.9,1,1, 1.205, 10508.564, 407.798, 52856.845 24/12/12,15:37:33,00,09,1, 11.9,1,1, 1.206, 10508.560, 407.798, 52856.845 24/12/12,15:37:33,01,09,1, 11.9,1,1, 1.206, 10508.574, 407.876, 52856.943 24/12/12,15:37:33,02,09,1, 11.9,1,1, 1.206, 10508.600, 407.857, 52856.927 24/12/12,15:37:33,03,09,1, 11.9,1,1, 1.206, 10508.569, 407.828, 52856.926 24/12/12,15:37:33,04,09,1, 11.9,1,1, 1.206, 10508.567, 407.781, 52856.873 24/12/12,15:37:33,05,09,1, 11.9,1,1, 1.206, 10508.569, 407.858, 52856.917 24/12/12,15:37:33,06,09,1, 11.9,1,1, 1.206, 10508.586, 407.904, 52856.961 24/12/12,15:37:33,07,09,1, 11.9,1,1, 1.206, 10508.561, 407.882, 52856.987 24/12/12,15:37:33,08,09,1, 11.9,1,1, 1.206, 10508.562, 407.788, 52856.924 24/12/12,15:37:33,09,09,1, 11.9,1,1, 1.206, 10508.538, 407.786, 52857.034 24/12/12,15:37:33,10,09,1, 11.9,1,1, 1.206, 10508.580, 407.811, 52856.908 24/12/12,15:37:33,11,09,1, 11.9,1,1, 1.206, 10508.596, 407.853, 52856.882 24/12/12,15:37:33,12,09,1, 11.9,1,1, 1.206, 10508.576, 407.868, 52856.945 24/12/12,15:37:33,13,09,1, 11.9,1,1, 1.206, 10508.550, 407.831, 52856.905 24/12/12,15:37:33,14,09,1, 11.9,1,1, 1.206, 10508.528, 407.802, 52856.905 24/12/12,15:37:33,15,09,1, 11.9,1,1, 1.206, 10508.566, 407.798, 52856.924 24/12/12,15:37:33,16,09,1, 11.9,1,1, 1.206, 10508.549, 407.856, 52856.938 24/12/12,15:37:33,17,09,1, 11.9,1,1, 1.206, 10508.578, 407.918, 52856.986 24/12/12,15:37:33,18,09,1, 11.9,1,1, 1.206, 10508.558, 407.871, 52856.946 24/12/12,15:37:33,19,09,1, 11.9,1,1, 1.206, 10508.537, 407.795, 52856.949 24/12/12,15:37:34,00,10,1, 11.9,1,1, 1.204, 10508.535, 407.795, 52856.949 24/12/12,15:37:34,01,10,1, 11.9,1,1, 1.204, 10508.533, 407.847, 52856.906 24/12/12,15:37:34,02,10,1, 11.9,1,1, 1.204, 10508.557, 407.886, 52856.962 24/12/12,15:37:34,03,10,1, 11.9,1,1, 1.204, 10508.568, 407.899, 52856.976 24/12/12,15:37:34,04,10,1, 11.9,1,1, 1.204, 10508.539, 407.837, 52856.834 24/12/12,15:37:34,05,10,1, 11.9,1,1, 1.204, 10508.544, 407.793, 52856.864 24/12/12,15:37:34,06,10,1, 11.9,1,1, 1.204, 10508.509, 407.813, 52856.934 24/12/12,15:37:34,07,10,1, 11.9,1,1, 1.204, 10508.552, 407.875, 52856.988 24/12/12,15:37:34,08,10,1, 11.9,1,1, 1.204, 10508.562, 407.909, 52856.993 24/12/12,15:37:34,09,10,1, 11.9,1,1, 1.204, 10508.527, 407.883, 52856.991 24/12/12,15:37:34,10,10,1, 11.9,1,1, 1.204, 10508.501, 407.836, 52857.005 24/12/12,15:37:34,11,10,1, 11.9,1,1, 1.204, 10508.518, 407.808, 52856.988 24/12/12,15:37:34,12,10,1, 11.9,1,1, 1.204, 10508.523, 407.866, 52857.010 24/12/12,15:37:34,13,10,1, 11.9,1,1, 1.204, 10508.552, 407.907, 52857.085 24/12/12,15:37:34,14,10,1, 11.9,1,1, 1.204, 10508.538, 407.912, 52857.019 24/12/12,15:37:34,15,10,1, 11.9,1,1, 1.204, 10508.501, 407.847, 52856.965 24/12/12,15:37:34,16,10,1, 11.9,1,1, 1.204, 10508.502, 407.818, 52857.002 24/12/12,15:37:34,17,10,1, 11.9,1,1, 1.204, 10508.521, 407.840, 52856.998 24/12/12,15:37:34,18,10,1, 11.9,1,1, 1.204, 10508.518, 407.906, 52857.027 24/12/12,15:37:34,19,10,1, 11.9,1,1, 1.204, 10508.519, 407.924, 52857.024 24/12/12,15:37:35,00,10,1, 11.9,1,1, 1.208, 10508.518, 407.924, 52857.024 24/12/12,15:37:35,01,10,1, 11.9,1,1, 1.208, 10508.515, 407.822, 52857.023 24/12/12,15:37:35,02,10,1, 11.9,1,1, 1.208, 10508.487, 407.845, 52856.965 24/12/12,15:37:35,03,10,1, 11.9,1,1, 1.208, 10508.491, 407.868, 52857.012 24/12/12,15:37:35,04,10,1, 11.9,1,1, 1.208, 10508.516, 407.930, 52857.082 24/12/12,15:37:35,05,10,1, 11.9,1,1, 1.208, 10508.538, 407.922, 52857.071 24/12/12,15:37:35,06,10,1, 11.9,1,1, 1.208, 10508.505, 407.839, 52857.037 24/12/12,15:37:35,07,10,1, 11.9,1,1, 1.208, 10508.481, 407.824, 52857.032 24/12/12,15:37:35,08,10,1, 11.9,1,1, 1.208, 10508.488, 407.854, 52857.040 24/12/12,15:37:35,09,10,1, 11.9,1,1, 1.208, 10508.507, 407.927, 52857.067 24/12/12,15:37:35,10,10,1, 11.9,1,1, 1.208, 10508.518, 407.931, 52857.055 24/12/12,15:37:35,11,10,1, 11.9,1,1, 1.208, 10508.480, 407.913, 52857.067 24/12/12,15:37:35,12,10,1, 11.9,1,1, 1.208, 10508.465, 407.841, 52857.053 24/12/12,15:37:35,13,10,1, 11.9,1,1, 1.208, 10508.477, 407.830, 52857.048 24/12/12,15:37:35,14,10,1, 11.9,1,1, 1.208, 10508.451, 407.908, 52857.065 24/12/12,15:37:35,15,10,1, 11.9,1,1, 1.208, 10508.477, 407.952, 52857.312 24/12/12,15:37:35,16,10,1, 11.9,1,1, 1.208, 10508.495, 407.901, 52857.140 24/12/12,15:37:35,17,10,1, 11.9,1,1, 1.208, 10508.471, 407.857, 52857.078 24/12/12,15:37:35,18,10,1, 11.9,1,1, 1.208, 10508.472, 407.849, 52857.102 24/12/12,15:37:35,19,10,1, 11.9,1,1, 1.208, 10508.475, 407.872, 52857.037 24/12/12,15:37:36,00,09,1, 11.9,1,1, 1.207, 10508.468, 407.872, 52857.037 24/12/12,15:37:36,01,09,1, 11.9,1,1, 1.207, 10508.511, 407.944, 52857.107 24/12/12,15:37:36,02,09,1, 11.9,1,1, 1.207, 10508.487, 407.887, 52857.112 24/12/12,15:37:36,03,09,1, 11.9,1,1, 1.207, 10508.459, 407.843, 52857.062 24/12/12,15:37:36,04,09,1, 11.9,1,1, 1.207, 10508.459, 407.836, 52857.062 24/12/12,15:37:36,05,09,1, 11.9,1,1, 1.207, 10508.461, 407.904, 52857.139 24/12/12,15:37:36,06,09,1, 11.9,1,1, 1.207, 10508.490, 407.961, 52857.212 24/12/12,15:37:36,07,09,1, 11.9,1,1, 1.207, 10508.467, 407.918, 52857.153 24/12/12,15:37:36,08,09,1, 11.9,1,1, 1.207, 10508.460, 407.844, 52857.065 24/12/12,15:37:36,09,09,1, 11.9,1,1, 1.207, 10508.431, 407.828, 52857.090 24/12/12,15:37:36,10,09,1, 11.9,1,1, 1.207, 10508.461, 407.884, 52857.162 24/12/12,15:37:36,11,09,1, 11.9,1,1, 1.207, 10508.465, 407.909, 52857.194 24/12/12,15:37:36,12,09,1, 11.9,1,1, 1.207, 10508.497, 407.940, 52857.181 24/12/12,15:37:36,13,09,1, 11.9,1,1, 1.207, 10508.477, 407.889, 52857.073 24/12/12,15:37:36,14,09,1, 11.9,1,1, 1.207, 10508.444, 407.831, 52857.048 24/12/12,15:37:36,15,09,1, 11.9,1,1, 1.207, 10508.455, 407.839, 52857.072 24/12/12,15:37:36,16,09,1, 11.9,1,1, 1.207, 10508.446, 407.906, 52857.128 24/12/12,15:37:36,17,09,1, 11.9,1,1, 1.207, 10508.459, 407.942, 52857.236 24/12/12,15:37:36,18,09,1, 11.9,1,1, 1.207, 10508.456, 407.928, 52857.213 24/12/12,15:37:36,19,09,1, 11.9,1,1, 1.207, 10508.438, 407.856, 52857.137 24/12/12,15:37:37,00,09,1, 11.9,1,1, 1.208, 10508.435, 407.856, 52857.137 24/12/12,15:37:37,01,09,1, 11.9,1,1, 1.208, 10508.418, 407.884, 52857.087 24/12/12,15:37:37,02,09,1, 11.9,1,1, 1.208, 10508.449, 407.938, 52857.113 24/12/12,15:37:37,03,09,1, 11.9,1,1, 1.208, 10508.462, 407.955, 52857.189 24/12/12,15:37:37,04,09,1, 11.9,1,1, 1.208, 10508.431, 407.912, 52857.180 24/12/12,15:37:37,05,09,1, 11.9,1,1, 1.208, 10508.399, 407.868, 52857.066 24/12/12,15:37:37,06,09,1, 11.9,1,1, 1.208, 10508.421, 407.850, 52857.026 24/12/12,15:37:37,07,09,1, 11.9,1,1, 1.208, 10508.431, 407.924, 52857.129 24/12/12,15:37:37,08,09,1, 11.9,1,1, 1.208, 10508.456, 407.972, 52857.206 24/12/12,15:37:37,09,09,1, 11.9,1,1, 1.208, 10508.431, 407.940, 52857.128 24/12/12,15:37:37,10,09,1, 11.9,1,1, 1.208, 10508.397, 407.874, 52857.169 24/12/12,15:37:37,11,09,1, 11.9,1,1, 1.208, 10508.423, 407.853, 52857.130 24/12/12,15:37:37,12,09,1, 11.9,1,1, 1.208, 10508.411, 407.894, 52857.134 24/12/12,15:37:37,13,09,1, 11.9,1,1, 1.208, 10508.425, 407.938, 52857.153 24/12/12,15:37:37,14,09,1, 11.9,1,1, 1.208, 10508.414, 407.955, 52857.196 24/12/12,15:37:37,15,09,1, 11.9,1,1, 1.208, 10508.427, 407.937, 52857.185 24/12/12,15:37:37,16,09,1, 11.9,1,1, 1.208, 10508.422, 407.881, 52857.089 24/12/12,15:37:37,17,09,1, 11.9,1,1, 1.208, 10508.409, 407.887, 52857.094 24/12/12,15:37:37,18,09,1, 11.9,1,1, 1.208, 10508.441, 407.929, 52857.202 24/12/12,15:37:37,19,09,1, 11.9,1,1, 1.208, 10508.399, 407.953, 52857.242 24/12/12,15:37:38,00,10,1, 12.0,1,1, 1.204, 10508.393, 407.953, 52857.242 24/12/12,15:37:38,01,10,1, 12.0,1,1, 1.204, 10508.396, 407.893, 52857.217 24/12/12,15:37:38,02,10,1, 12.0,1,1, 1.204, 10508.377, 407.887, 52857.196 24/12/12,15:37:38,03,10,1, 12.0,1,1, 1.204, 10508.384, 407.892, 52857.148 24/12/12,15:37:38,04,10,1, 12.0,1,1, 1.204, 10508.425, 407.961, 52857.210 24/12/12,15:37:38,05,10,1, 12.0,1,1, 1.204, 10508.430, 407.994, 52857.300 24/12/12,15:37:38,06,10,1, 12.0,1,1, 1.204, 10508.396, 407.932, 52857.224 24/12/12,15:37:38,07,10,1, 12.0,1,1, 1.204, 10508.361, 407.905, 52857.128 24/12/12,15:37:38,08,10,1, 12.0,1,1, 1.204, 10508.401, 407.887, 52857.112 24/12/12,15:37:38,09,10,1, 12.0,1,1, 1.204, 10508.388, 407.943, 52857.119 24/12/12,15:37:38,10,10,1, 12.0,1,1, 1.204, 10508.407, 408.002, 52857.229 24/12/12,15:37:38,11,10,1, 12.0,1,1, 1.204, 10508.407, 407.978, 52857.268 24/12/12,15:37:38,12,10,1, 12.0,1,1, 1.204, 10508.378, 407.912, 52857.231 24/12/12,15:37:38,13,10,1, 12.0,1,1, 1.204, 10508.389, 407.893, 52857.164 24/12/12,15:37:38,14,10,1, 12.0,1,1, 1.204, 10508.369, 407.944, 52857.228 24/12/12,15:37:38,15,10,1, 12.0,1,1, 1.204, 10508.397, 408.005, 52857.246 24/12/12,15:37:38,16,10,1, 12.0,1,1, 1.204, 10508.376, 407.997, 52857.244 24/12/12,15:37:38,17,10,1, 12.0,1,1, 1.204, 10508.367, 407.927, 52857.215 24/12/12,15:37:38,18,10,1, 12.0,1,1, 1.204, 10508.358, 407.910, 52857.243 24/12/12,15:37:38,19,10,1, 12.0,1,1, 1.204, 10508.367, 407.899, 52857.182 24/12/12,15:37:39,00,10,1, 11.9,1,1, 1.206, 10508.360, 407.899, 52857.182 24/12/12,15:37:39,01,10,1, 11.9,1,1, 1.206, 10508.381, 408.009, 52857.309 24/12/12,15:37:39,02,10,1, 11.9,1,1, 1.206, 10508.350, 407.973, 52857.245 24/12/12,15:37:39,03,10,1, 11.9,1,1, 1.206, 10508.347, 407.928, 52857.186 24/12/12,15:37:39,04,10,1, 11.9,1,1, 1.206, 10508.340, 407.891, 52857.129 24/12/12,15:37:39,05,10,1, 11.9,1,1, 1.206, 10508.378, 407.964, 52857.250 24/12/12,15:37:39,06,10,1, 11.9,1,1, 1.206, 10508.392, 408.008, 52857.287 24/12/12,15:37:39,07,10,1, 11.9,1,1, 1.206, 10508.370, 407.995, 52857.212 24/12/12,15:37:39,08,10,1, 11.9,1,1, 1.206, 10508.352, 407.941, 52857.244 24/12/12,15:37:39,09,10,1, 11.9,1,1, 1.206, 10508.331, 407.903, 52857.186 24/12/12,15:37:39,10,10,1, 11.9,1,1, 1.206, 10508.332, 407.949, 52857.252 24/12/12,15:37:39,11,10,1, 11.9,1,1, 1.206, 10508.337, 407.997, 52857.282 24/12/12,15:37:39,12,10,1, 11.9,1,1, 1.206, 10508.373, 408.013, 52857.335 24/12/12,15:37:39,13,10,1, 11.9,1,1, 1.206, 10508.356, 407.971, 52857.300 24/12/12,15:37:39,14,10,1, 11.9,1,1, 1.206, 10508.315, 407.923, 52857.284 24/12/12,15:37:39,15,10,1, 11.9,1,1, 1.206, 10508.326, 407.926, 52857.271 24/12/12,15:37:39,16,10,1, 11.9,1,1, 1.206, 10508.342, 407.942, 52857.237 24/12/12,15:37:39,17,10,1, 11.9,1,1, 1.206, 10508.331, 407.998, 52857.283 24/12/12,15:37:39,18,10,1, 11.9,1,1, 1.206, 10508.350, 408.015, 52857.317 24/12/12,15:37:39,19,10,1, 11.9,1,1, 1.206, 10508.326, 407.967, 52857.294 24/12/12,15:37:40,00,10,1, 12.0,1,1, 1.204, 10508.326, 407.967, 52857.294 24/12/12,15:37:40,01,10,1, 12.0,1,1, 1.204, 10508.299, 407.921, 52857.195 24/12/12,15:37:40,02,10,1, 12.0,1,1, 1.204, 10508.334, 407.975, 52857.266 24/12/12,15:37:40,03,10,1, 12.0,1,1, 1.204, 10508.358, 408.002, 52857.268 24/12/12,15:37:40,04,10,1, 12.0,1,1, 1.204, 10508.335, 408.003, 52857.319 24/12/12,15:37:40,05,10,1, 12.0,1,1, 1.204, 10508.293, 407.963, 52857.319 24/12/12,15:37:40,06,10,1, 12.0,1,1, 1.204, 10508.321, 407.949, 52857.257 24/12/12,15:37:40,07,10,1, 12.0,1,1, 1.204, 10508.303, 407.952, 52857.281 24/12/12,15:37:40,08,10,1, 12.0,1,1, 1.204, 10508.327, 408.038, 52857.359 24/12/12,15:37:40,09,10,1, 12.0,1,1, 1.204, 10508.319, 408.062, 52857.354 24/12/12,15:37:40,10,10,1, 12.0,1,1, 1.204, 10508.294, 407.995, 52857.303 24/12/12,15:37:40,11,10,1, 12.0,1,1, 1.204, 10508.281, 407.947, 52857.217 24/12/12,15:37:40,12,10,1, 12.0,1,1, 1.204, 10508.287, 407.943, 52857.236 24/12/12,15:37:40,13,10,1, 12.0,1,1, 1.204, 10508.314, 407.972, 52857.274 24/12/12,15:37:40,14,10,1, 12.0,1,1, 1.204, 10508.309, 408.040, 52857.358 24/12/12,15:37:40,15,10,1, 12.0,1,1, 1.204, 10508.299, 408.025, 52857.314 24/12/12,15:37:40,16,10,1, 12.0,1,1, 1.204, 10508.268, 407.956, 52857.282 24/12/12,15:37:40,17,10,1, 12.0,1,1, 1.204, 10508.268, 407.937, 52857.241 24/12/12,15:37:40,18,10,1, 12.0,1,1, 1.204, 10508.269, 407.965, 52857.267 24/12/12,15:37:40,19,10,1, 12.0,1,1, 1.204, 10508.266, 408.052, 52857.371 24/12/12,15:37:41,00,10,1, 11.9,1,1, 1.206, 10508.260, 408.052, 52857.371 24/12/12,15:37:41,01,10,1, 11.9,1,1, 1.206, 10508.263, 407.982, 52857.337 24/12/12,15:37:41,02,10,1, 11.9,1,1, 1.206, 10508.245, 407.951, 52857.331 24/12/12,15:37:41,03,10,1, 11.9,1,1, 1.206, 10508.246, 407.963, 52857.268 24/12/12,15:37:41,04,10,1, 11.9,1,1, 1.206, 10508.283, 408.000, 52857.367 24/12/12,15:37:41,05,10,1, 11.9,1,1, 1.206, 10508.293, 408.055, 52857.400 24/12/12,15:37:41,06,10,1, 11.9,1,1, 1.206, 10508.279, 408.003, 52857.362 24/12/12,15:37:41,07,10,1, 11.9,1,1, 1.206, 10508.279, 407.947, 52857.330 24/12/12,15:37:41,08,10,1, 11.9,1,1, 1.206, 10508.243, 407.946, 52857.344 24/12/12,15:37:41,09,10,1, 11.9,1,1, 1.206, 10508.257, 407.994, 52857.357 24/12/12,15:37:41,10,10,1, 11.9,1,1, 1.206, 10508.275, 408.042, 52857.329 24/12/12,15:37:41,11,10,1, 11.9,1,1, 1.206, 10508.249, 408.045, 52857.334 24/12/12,15:37:41,12,10,1, 11.9,1,1, 1.206, 10508.246, 408.000, 52857.380 24/12/12,15:37:41,13,10,1, 11.9,1,1, 1.206, 10508.223, 407.942, 52857.281 24/12/12,15:37:41,14,10,1, 11.9,1,1, 1.206, 10508.243, 407.988, 52857.290 24/12/12,15:37:41,15,10,1, 11.9,1,1, 1.206, 10508.242, 408.012, 52857.314 24/12/12,15:37:41,16,10,1, 11.9,1,1, 1.206, 10508.266, 408.077, 52857.352 24/12/12,15:37:41,17,10,1, 11.9,1,1, 1.206, 10508.273, 408.044, 52857.437 24/12/12,15:37:41,18,10,1, 11.9,1,1, 1.206, 10508.220, 407.987, 52857.385 24/12/12,15:37:41,19,10,1, 11.9,1,1, 1.206, 10508.213, 407.965, 52857.352 24/12/12,15:37:42,00,10,1, 11.9,1,1, 1.205, 10508.209, 407.965, 52857.352 24/12/12,15:37:42,01,10,1, 11.9,1,1, 1.205, 10508.248, 408.073, 52857.448 24/12/12,15:37:42,02,10,1, 11.9,1,1, 1.205, 10508.224, 408.070, 52857.460 24/12/12,15:37:42,03,10,1, 11.9,1,1, 1.205, 10508.214, 408.034, 52857.437 24/12/12,15:37:42,04,10,1, 11.9,1,1, 1.205, 10508.218, 407.977, 52857.380 24/12/12,15:37:42,05,10,1, 11.9,1,1, 1.205, 10508.193, 408.007, 52857.372 24/12/12,15:37:42,06,10,1, 11.9,1,1, 1.205, 10508.244, 408.019, 52857.266 24/12/12,15:37:42,07,10,1, 11.9,1,1, 1.205, 10508.270, 408.079, 52857.387 24/12/12,15:37:42,08,10,1, 11.9,1,1, 1.205, 10508.249, 408.040, 52857.362 24/12/12,15:37:42,09,10,1, 11.9,1,1, 1.205, 10508.197, 407.994, 52857.365 24/12/12,15:37:42,10,10,1, 11.9,1,1, 1.205, 10508.205, 407.982, 52857.322 24/12/12,15:37:42,11,10,1, 11.9,1,1, 1.205, 10508.209, 408.012, 52857.399 24/12/12,15:37:42,12,10,1, 11.9,1,1, 1.205, 10508.206, 408.084, 52857.468 24/12/12,15:37:42,13,10,1, 11.9,1,1, 1.205, 10508.211, 408.090, 52857.375 24/12/12,15:37:42,14,10,1, 11.9,1,1, 1.205, 10508.187, 408.052, 52857.372 24/12/12,15:37:42,15,10,1, 11.9,1,1, 1.205, 10508.207, 407.993, 52857.386 24/12/12,15:37:42,16,10,1, 11.9,1,1, 1.205, 10508.177, 407.964, 52857.363 24/12/12,15:37:42,17,10,1, 11.9,1,1, 1.205, 10508.186, 408.060, 52857.447 24/12/12,15:37:42,18,10,1, 11.9,1,1, 1.205, 10508.185, 408.094, 52857.451 24/12/12,15:37:42,19,10,1, 11.9,1,1, 1.205, 10508.181, 408.099, 52857.404 24/12/12,15:37:43,00,10,1, 11.9,1,1, 1.207, 10508.176, 408.099, 52857.404 24/12/12,15:37:43,01,10,1, 11.9,1,1, 1.207, 10508.167, 407.989, 52857.338 24/12/12,15:37:43,02,10,1, 11.9,1,1, 1.207, 10508.199, 408.052, 52857.428 24/12/12,15:37:43,03,10,1, 11.9,1,1, 1.207, 10508.181, 408.083, 52857.476 24/12/12,15:37:43,04,10,1, 11.9,1,1, 1.207, 10508.192, 408.080, 52857.420 24/12/12,15:37:43,05,10,1, 11.9,1,1, 1.207, 10508.164, 408.066, 52857.450 24/12/12,15:37:43,06,10,1, 11.9,1,1, 1.207, 10508.144, 408.006, 52857.374 24/12/12,15:37:43,07,10,1, 11.9,1,1, 1.207, 10508.141, 408.001, 52857.374 24/12/12,15:37:43,08,10,1, 11.9,1,1, 1.207, 10508.167, 408.085, 52857.441 24/12/12,15:37:43,09,10,1, 11.9,1,1, 1.207, 10508.166, 408.122, 52857.478 24/12/12,15:37:43,10,10,1, 11.9,1,1, 1.207, 10508.188, 408.074, 52857.436 24/12/12,15:37:43,11,10,1, 11.9,1,1, 1.207, 10508.154, 408.015, 52857.323 24/12/12,15:37:43,12,10,1, 11.9,1,1, 1.207, 10508.110, 408.004, 52857.408 24/12/12,15:37:43,13,10,1, 11.9,1,1, 1.207, 10508.137, 408.041, 52857.432 24/12/12,15:37:43,14,10,1, 11.9,1,1, 1.207, 10508.155, 408.130, 52857.490 24/12/12,15:37:43,15,10,1, 11.9,1,1, 1.207, 10508.152, 408.096, 52857.466 24/12/12,15:37:43,16,10,1, 11.9,1,1, 1.207, 10508.132, 408.064, 52857.396 24/12/12,15:37:43,17,10,1, 11.9,1,1, 1.207, 10508.116, 408.003, 52857.375 24/12/12,15:37:43,18,10,1, 11.9,1,1, 1.207, 10508.131, 408.043, 52857.432 24/12/12,15:37:43,19,10,1, 11.9,1,1, 1.207, 10508.142, 408.101, 52857.479 24/12/12,15:37:44,00,10,1, 11.9,1,1, 1.203, 10508.134, 408.101, 52857.479 24/12/12,15:37:44,01,10,1, 11.9,1,1, 1.203, 10508.148, 408.111, 52857.502 24/12/12,15:37:44,02,10,1, 11.9,1,1, 1.203, 10508.106, 408.031, 52857.472 24/12/12,15:37:44,03,10,1, 11.9,1,1, 1.203, 10508.126, 408.036, 52857.408 24/12/12,15:37:44,04,10,1, 11.9,1,1, 1.203, 10508.127, 408.068, 52857.412 24/12/12,15:37:44,05,10,1, 11.9,1,1, 1.203, 10508.132, 408.120, 52857.562 24/12/12,15:37:44,06,10,1, 11.9,1,1, 1.203, 10508.140, 408.130, 52857.570 24/12/12,15:37:44,07,10,1, 11.9,1,1, 1.203, 10508.113, 408.110, 52857.447 24/12/12,15:37:44,08,10,1, 11.9,1,1, 1.203, 10508.108, 408.046, 52857.472 24/12/12,15:37:44,09,10,1, 11.9,1,1, 1.203, 10508.114, 408.049, 52857.426 24/12/12,15:37:44,10,10,1, 11.9,1,1, 1.203, 10508.136, 408.128, 52857.483 24/12/12,15:37:44,11,10,1, 11.9,1,1, 1.203, 10508.112, 408.135, 52857.524 24/12/12,15:37:44,12,10,1, 11.9,1,1, 1.203, 10508.128, 408.112, 52857.468 24/12/12,15:37:44,13,10,1, 11.9,1,1, 1.203, 10508.110, 408.054, 52857.494 24/12/12,15:37:44,14,10,1, 11.9,1,1, 1.203, 10508.089, 408.041, 52857.461 24/12/12,15:37:44,15,10,1, 11.9,1,1, 1.203, 10508.118, 408.080, 52857.487 24/12/12,15:37:44,16,10,1, 11.9,1,1, 1.203, 10508.110, 408.137, 52857.528 24/12/12,15:37:44,17,10,1, 11.9,1,1, 1.203, 10508.100, 408.128, 52857.577 24/12/12,15:37:44,18,10,1, 11.9,1,1, 1.203, 10508.101, 408.056, 52857.474 24/12/12,15:37:44,19,10,1, 11.9,1,1, 1.203, 10508.101, 408.024, 52857.458 24/12/12,15:37:45,00,10,1, 11.9,1,1, 1.205, 10508.101, 408.024, 52857.458 24/12/12,15:37:45,01,10,1, 11.9,1,1, 1.205, 10508.082, 408.123, 52857.484 24/12/12,15:37:45,02,10,1, 11.9,1,1, 1.205, 10508.121, 408.141, 52857.572 24/12/12,15:37:45,03,10,1, 11.9,1,1, 1.205, 10508.084, 408.093, 52857.475 24/12/12,15:37:45,04,10,1, 11.9,1,1, 1.205, 10508.080, 408.062, 52857.495 24/12/12,15:37:45,05,10,1, 11.9,1,1, 1.205, 10508.060, 408.065, 52857.523 24/12/12,15:37:45,06,10,1, 11.9,1,1, 1.205, 10508.104, 408.135, 52857.516 24/12/12,15:37:45,07,10,1, 11.9,1,1, 1.205, 10508.096, 408.153, 52857.565 24/12/12,15:37:45,08,10,1, 11.9,1,1, 1.205, 10508.079, 408.147, 52857.595 24/12/12,15:37:45,09,10,1, 11.9,1,1, 1.205, 10508.075, 408.087, 52857.513 24/12/12,15:37:45,10,10,1, 11.9,1,1, 1.205, 10508.050, 408.041, 52857.493 24/12/12,15:37:45,11,10,1, 11.9,1,1, 1.205, 10508.060, 408.073, 52857.467 24/12/12,15:37:45,12,10,1, 11.9,1,1, 1.205, 10508.071, 408.160, 52857.507 24/12/12,15:37:45,13,10,1, 11.9,1,1, 1.205, 10508.068, 408.176, 52857.571 24/12/12,15:37:45,14,10,1, 11.9,1,1, 1.205, 10508.041, 408.123, 52857.499 24/12/12,15:37:45,15,10,1, 11.9,1,1, 1.205, 10508.049, 408.067, 52857.491 24/12/12,15:37:45,16,10,1, 11.9,1,1, 1.205, 10508.014, 408.071, 52857.480 24/12/12,15:37:45,17,10,1, 11.9,1,1, 1.205, 10508.055, 408.126, 52857.518 24/12/12,15:37:45,18,10,1, 11.9,1,1, 1.205, 10508.055, 408.187, 52857.601 24/12/12,15:37:45,19,10,1, 11.9,1,1, 1.205, 10508.039, 408.158, 52857.530 24/12/12,15:37:46,00,09,1, 11.9,1,1, 1.208, 10508.034, 408.158, 52857.530 24/12/12,15:37:46,01,09,1, 11.9,1,1, 1.208, 10508.014, 408.059, 52857.456 24/12/12,15:37:46,02,09,1, 11.9,1,1, 1.208, 10508.037, 408.120, 52857.487 24/12/12,15:37:46,03,09,1, 11.9,1,1, 1.208, 10508.058, 408.171, 52857.509 24/12/12,15:37:46,04,09,1, 11.9,1,1, 1.208, 10508.020, 408.177, 52857.620 24/12/12,15:37:46,05,09,1, 11.9,1,1, 1.208, 10508.038, 408.137, 52857.588 24/12/12,15:37:46,06,09,1, 11.9,1,1, 1.208, 10507.995, 408.092, 52857.531 24/12/12,15:37:46,07,09,1, 11.9,1,1, 1.208, 10508.008, 408.104, 52857.519 24/12/12,15:37:46,08,09,1, 11.9,1,1, 1.208, 10508.022, 408.165, 52857.515 24/12/12,15:37:46,09,09,1, 11.9,1,1, 1.208, 10508.042, 408.195, 52857.657 24/12/12,15:37:46,10,09,1, 11.9,1,1, 1.208, 10508.001, 408.150, 52857.601 24/12/12,15:37:46,11,09,1, 11.9,1,1, 1.208, 10508.013, 408.074, 52857.573 24/12/12,15:37:46,12,09,1, 11.9,1,1, 1.208, 10507.990, 408.102, 52857.545 24/12/12,15:37:46,13,09,1, 11.9,1,1, 1.208, 10508.021, 408.174, 52857.590 24/12/12,15:37:46,14,09,1, 11.9,1,1, 1.208, 10508.008, 408.212, 52857.586 24/12/12,15:37:46,15,09,1, 11.9,1,1, 1.208, 10508.008, 408.169, 52857.542 24/12/12,15:37:46,16,09,1, 11.9,1,1, 1.208, 10507.986, 408.153, 52857.619 24/12/12,15:37:46,17,09,1, 11.9,1,1, 1.208, 10507.987, 408.112, 52857.540 24/12/12,15:37:46,18,09,1, 11.9,1,1, 1.208, 10507.970, 408.144, 52857.508 24/12/12,15:37:46,19,09,1, 11.9,1,1, 1.208, 10507.984, 408.182, 52857.640 24/12/12,15:37:47,00,09,1, 11.9,1,1, 1.203, 10507.984, 408.182, 52857.640 24/12/12,15:37:47,01,09,1, 11.9,1,1, 1.203, 10507.969, 408.165, 52857.630 24/12/12,15:37:47,02,09,1, 11.9,1,1, 1.203, 10507.965, 408.118, 52857.583 24/12/12,15:37:47,03,09,1, 11.9,1,1, 1.203, 10507.959, 408.110, 52857.594 24/12/12,15:37:47,04,09,1, 11.9,1,1, 1.203, 10507.983, 408.175, 52857.634 24/12/12,15:37:47,05,09,1, 11.9,1,1, 1.203, 10507.979, 408.211, 52857.614 24/12/12,15:37:47,06,09,1, 11.9,1,1, 1.203, 10507.978, 408.194, 52857.624 24/12/12,15:37:47,07,09,1, 11.9,1,1, 1.203, 10507.957, 408.168, 52857.616 24/12/12,15:37:47,08,09,1, 11.9,1,1, 1.203, 10507.989, 408.129, 52857.579 24/12/12,15:37:47,09,09,1, 11.9,1,1, 1.203, 10507.963, 408.120, 52857.541 24/12/12,15:37:47,10,09,1, 11.9,1,1, 1.203, 10507.982, 408.209, 52857.695 24/12/12,15:37:47,11,09,1, 11.9,1,1, 1.203, 10507.982, 408.236, 52857.718 24/12/12,15:37:47,12,09,1, 11.9,1,1, 1.203, 10507.961, 408.219, 52857.683 24/12/12,15:37:47,13,09,1, 11.9,1,1, 1.203, 10507.963, 408.121, 52857.599 24/12/12,15:37:47,14,09,1, 11.9,1,1, 1.203, 10507.940, 408.109, 52857.593 24/12/12,15:37:47,15,09,1, 11.9,1,1, 1.203, 10507.947, 408.165, 52857.626 24/12/12,15:37:47,16,09,1, 11.9,1,1, 1.203, 10507.940, 408.230, 52857.658 24/12/12,15:37:47,17,09,1, 11.9,1,1, 1.203, 10507.935, 408.224, 52857.672 24/12/12,15:37:47,18,09,1, 11.9,1,1, 1.203, 10507.939, 408.159, 52857.630 24/12/12,15:37:47,19,09,1, 11.9,1,1, 1.203, 10507.936, 408.142, 52857.630 24/12/12,15:37:48,00,10,1, 11.9,1,1, 1.205, 10507.934, 408.142, 52857.630 24/12/12,15:37:48,01,10,1, 11.9,1,1, 1.205, 10507.926, 408.222, 52857.650 24/12/12,15:37:48,02,10,1, 11.9,1,1, 1.205, 10507.957, 408.245, 52857.688 24/12/12,15:37:48,03,10,1, 11.9,1,1, 1.205, 10507.930, 408.179, 52857.638 24/12/12,15:37:48,04,10,1, 11.9,1,1, 1.205, 10507.893, 408.140, 52857.623 24/12/12,15:37:48,05,10,1, 11.9,1,1, 1.205, 10507.898, 408.117, 52857.629 24/12/12,15:37:48,06,10,1, 11.9,1,1, 1.205, 10507.922, 408.187, 52857.618 24/12/12,15:37:48,07,10,1, 11.9,1,1, 1.205, 10507.927, 408.219, 52857.683 24/12/12,15:37:48,08,10,1, 11.9,1,1, 1.205, 10507.934, 408.227, 52857.654 24/12/12,15:37:48,09,10,1, 11.9,1,1, 1.205, 10507.905, 408.192, 52857.606 24/12/12,15:37:48,10,10,1, 11.9,1,1, 1.205, 10507.886, 408.147, 52857.596 24/12/12,15:37:48,11,10,1, 11.9,1,1, 1.205, 10507.895, 408.174, 52857.633 24/12/12,15:37:48,12,10,1, 11.9,1,1, 1.205, 10507.900, 408.237, 52857.663 24/12/12,15:37:48,13,10,1, 11.9,1,1, 1.205, 10507.897, 408.272, 52857.664 24/12/12,15:37:48,14,10,1, 11.9,1,1, 1.205, 10507.888, 408.203, 52857.711 24/12/12,15:37:48,15,10,1, 11.9,1,1, 1.205, 10507.867, 408.130, 52857.678 24/12/12,15:37:48,16,10,1, 11.9,1,1, 1.205, 10507.874, 408.168, 52857.663 24/12/12,15:37:48,17,10,1, 11.9,1,1, 1.205, 10507.871, 408.225, 52857.742 24/12/12,15:37:48,18,10,1, 11.9,1,1, 1.205, 10507.893, 408.247, 52857.754 24/12/12,15:37:48,19,10,1, 11.9,1,1, 1.205, 10507.890, 408.229, 52857.684 24/12/12,15:37:49,00,09,1, 11.9,1,1, 1.205, 10507.884, 408.229, 52857.684 24/12/12,15:37:49,01,09,1, 11.9,1,1, 1.205, 10507.856, 408.171, 52857.664 24/12/12,15:37:49,02,09,1, 11.9,1,1, 1.205, 10507.872, 408.219, 52857.751 24/12/12,15:37:49,03,09,1, 11.9,1,1, 1.205, 10507.881, 408.261, 52857.722 24/12/12,15:37:49,04,09,1, 11.9,1,1, 1.205, 10507.853, 408.279, 52857.798 24/12/12,15:37:49,05,09,1, 11.9,1,1, 1.205, 10507.842, 408.200, 52857.700 24/12/12,15:37:49,06,09,1, 11.9,1,1, 1.205, 10507.828, 408.162, 52857.649 24/12/12,15:37:49,07,09,1, 11.9,1,1, 1.205, 10507.864, 408.204, 52857.682 24/12/12,15:37:49,08,09,1, 11.9,1,1, 1.205, 10507.879, 408.239, 52857.753 24/12/12,15:37:49,09,09,1, 11.9,1,1, 1.205, 10507.861, 408.271, 52857.757 24/12/12,15:37:49,10,09,1, 11.9,1,1, 1.205, 10507.849, 408.229, 52857.719 24/12/12,15:37:49,11,09,1, 11.9,1,1, 1.205, 10507.806, 408.158, 52857.726 24/12/12,15:37:49,12,09,1, 11.9,1,1, 1.205, 10507.818, 408.155, 52857.762 24/12/12,15:37:49,13,09,1, 11.9,1,1, 1.205, 10507.835, 408.235, 52857.743 24/12/12,15:37:49,14,09,1, 11.9,1,1, 1.205, 10507.831, 408.278, 52857.777 24/12/12,15:37:49,15,09,1, 11.9,1,1, 1.205, 10507.825, 408.253, 52857.727 24/12/12,15:37:49,16,09,1, 11.9,1,1, 1.205, 10507.807, 408.191, 52857.701 24/12/12,15:37:49,17,09,1, 11.9,1,1, 1.205, 10507.766, 408.160, 52857.729 24/12/12,15:37:49,18,09,1, 11.9,1,1, 1.205, 10507.825, 408.239, 52857.724 24/12/12,15:37:49,19,09,1, 11.9,1,1, 1.205, 10507.801, 408.276, 52857.807 24/12/12,15:37:50,00,09,1, 12.0,1,1, 1.207, 10507.801, 408.276, 52857.807 24/12/12,15:37:50,01,09,1, 12.0,1,1, 1.207, 10507.794, 408.225, 52857.764 24/12/12,15:37:50,02,09,1, 12.0,1,1, 1.207, 10507.811, 408.183, 52857.722 24/12/12,15:37:50,03,09,1, 12.0,1,1, 1.207, 10507.758, 408.170, 52857.667 24/12/12,15:37:50,04,09,1, 12.0,1,1, 1.207, 10507.796, 408.227, 52857.734 24/12/12,15:37:50,05,09,1, 12.0,1,1, 1.207, 10507.820, 408.295, 52857.851 24/12/12,15:37:50,06,09,1, 12.0,1,1, 1.207, 10507.788, 408.261, 52857.829 24/12/12,15:37:50,07,09,1, 12.0,1,1, 1.207, 10507.759, 408.185, 52857.728 24/12/12,15:37:50,08,09,1, 12.0,1,1, 1.207, 10507.765, 408.202, 52857.776 24/12/12,15:37:50,09,09,1, 12.0,1,1, 1.207, 10507.789, 408.189, 52857.783 24/12/12,15:37:50,10,09,1, 12.0,1,1, 1.207, 10507.797, 408.245, 52857.785 24/12/12,15:37:50,11,09,1, 12.0,1,1, 1.207, 10507.800, 408.270, 52857.841 24/12/12,15:37:50,12,09,1, 12.0,1,1, 1.207, 10507.742, 408.214, 52857.803 24/12/12,15:37:50,13,09,1, 12.0,1,1, 1.207, 10507.775, 408.181, 52857.702 24/12/12,15:37:50,14,09,1, 12.0,1,1, 1.207, 10507.774, 408.178, 52857.722 24/12/12,15:37:50,15,09,1, 12.0,1,1, 1.207, 10507.779, 408.251, 52857.790 24/12/12,15:37:50,16,09,1, 12.0,1,1, 1.207, 10507.783, 408.300, 52857.788 24/12/12,15:37:50,17,09,1, 12.0,1,1, 1.207, 10507.770, 408.266, 52857.820 24/12/12,15:37:50,18,09,1, 12.0,1,1, 1.207, 10507.742, 408.189, 52857.713 24/12/12,15:37:50,19,09,1, 12.0,1,1, 1.207, 10507.756, 408.194, 52857.783 24/12/12,15:37:51,00,10,1, 11.9,1,1, 1.205, 10507.751, 408.194, 52857.783 24/12/12,15:37:51,01,10,1, 11.9,1,1, 1.205, 10507.757, 408.310, 52857.888 24/12/12,15:37:51,02,10,1, 11.9,1,1, 1.205, 10507.771, 408.285, 52857.876 24/12/12,15:37:51,03,10,1, 11.9,1,1, 1.205, 10507.742, 408.220, 52857.776 24/12/12,15:37:51,04,10,1, 11.9,1,1, 1.205, 10507.735, 408.196, 52857.766 24/12/12,15:37:51,05,10,1, 11.9,1,1, 1.205, 10507.725, 408.207, 52857.738 24/12/12,15:37:51,06,10,1, 11.9,1,1, 1.205, 10507.744, 408.274, 52857.841 24/12/12,15:37:51,07,10,1, 11.9,1,1, 1.205, 10507.752, 408.301, 52857.884 24/12/12,15:37:51,08,10,1, 11.9,1,1, 1.205, 10507.736, 408.261, 52857.862 24/12/12,15:37:51,09,10,1, 11.9,1,1, 1.205, 10507.732, 408.183, 52857.793 24/12/12,15:37:51,10,10,1, 11.9,1,1, 1.205, 10507.689, 408.191, 52857.772 24/12/12,15:37:51,11,10,1, 11.9,1,1, 1.205, 10507.728, 408.252, 52857.835 24/12/12,15:37:51,12,10,1, 11.9,1,1, 1.205, 10507.737, 408.311, 52857.829 24/12/12,15:37:51,13,10,1, 11.9,1,1, 1.205, 10507.740, 408.274, 52857.874 24/12/12,15:37:51,14,10,1, 11.9,1,1, 1.205, 10507.695, 408.237, 52857.893 24/12/12,15:37:51,15,10,1, 11.9,1,1, 1.205, 10507.703, 408.193, 52857.868 24/12/12,15:37:51,16,10,1, 11.9,1,1, 1.205, 10507.683, 408.236, 52857.815 24/12/12,15:37:51,17,10,1, 11.9,1,1, 1.205, 10507.732, 408.311, 52857.850 24/12/12,15:37:51,18,10,1, 11.9,1,1, 1.205, 10507.705, 408.332, 52857.878 24/12/12,15:37:51,19,10,1, 11.9,1,1, 1.205, 10507.683, 408.243, 52857.902 24/12/12,15:37:52,00,10,1, 11.9,1,1, 1.205, 10507.675, 408.243, 52857.902 24/12/12,15:37:52,01,10,1, 11.9,1,1, 1.205, 10507.679, 408.230, 52857.895 24/12/12,15:37:52,02,10,1, 11.9,1,1, 1.205, 10507.691, 408.313, 52857.918 24/12/12,15:37:52,03,10,1, 11.9,1,1, 1.205, 10507.696, 408.341, 52857.954 24/12/12,15:37:52,04,10,1, 11.9,1,1, 1.205, 10507.673, 408.293, 52857.938 24/12/12,15:37:52,05,10,1, 11.9,1,1, 1.205, 10507.661, 408.252, 52857.848 24/12/12,15:37:52,06,10,1, 11.9,1,1, 1.205, 10507.635, 408.225, 52857.905 24/12/12,15:37:52,07,10,1, 11.9,1,1, 1.205, 10507.675, 408.288, 52857.860 24/12/12,15:37:52,08,10,1, 11.9,1,1, 1.205, 10507.680, 408.337, 52857.972 24/12/12,15:37:52,09,10,1, 11.9,1,1, 1.205, 10507.679, 408.309, 52857.905 24/12/12,15:37:52,10,10,1, 11.9,1,1, 1.205, 10507.660, 408.276, 52857.883 24/12/12,15:37:52,11,10,1, 11.9,1,1, 1.205, 10507.629, 408.222, 52857.841 24/12/12,15:37:52,12,10,1, 11.9,1,1, 1.205, 10507.634, 408.289, 52857.859 24/12/12,15:37:52,13,10,1, 11.9,1,1, 1.205, 10507.639, 408.321, 52857.872 24/12/12,15:37:52,14,10,1, 11.9,1,1, 1.205, 10507.650, 408.360, 52857.901 24/12/12,15:37:52,15,10,1, 11.9,1,1, 1.205, 10507.631, 408.305, 52857.888 24/12/12,15:37:52,16,10,1, 11.9,1,1, 1.205, 10507.639, 408.252, 52857.880 24/12/12,15:37:52,17,10,1, 11.9,1,1, 1.205, 10507.625, 408.267, 52857.736 24/12/12,15:37:52,18,10,1, 11.9,1,1, 1.205, 10507.615, 408.319, 52858.004 24/12/12,15:37:52,19,10,1, 11.9,1,1, 1.205, 10507.635, 408.352, 52857.977 24/12/12,15:37:53,00,10,1, 11.9,1,1, 1.205, 10507.634, 408.352, 52857.977 24/12/12,15:37:53,01,10,1, 11.9,1,1, 1.205, 10507.628, 408.293, 52857.893 24/12/12,15:37:53,02,10,1, 11.9,1,1, 1.205, 10507.623, 408.267, 52857.918 24/12/12,15:37:53,03,10,1, 11.9,1,1, 1.205, 10507.615, 408.291, 52857.858 24/12/12,15:37:53,04,10,1, 11.9,1,1, 1.205, 10507.629, 408.345, 52858.035 24/12/12,15:37:53,05,10,1, 11.9,1,1, 1.205, 10507.628, 408.364, 52857.984 24/12/12,15:37:53,06,10,1, 11.9,1,1, 1.205, 10507.610, 408.316, 52857.982 24/12/12,15:37:53,07,10,1, 11.9,1,1, 1.205, 10507.579, 408.264, 52857.868 24/12/12,15:37:53,08,10,1, 11.9,1,1, 1.205, 10507.594, 408.275, 52857.952 24/12/12,15:37:53,09,10,1, 11.9,1,1, 1.205, 10507.613, 408.344, 52857.904 24/12/12,15:37:53,10,10,1, 11.9,1,1, 1.205, 10507.606, 408.373, 52858.037 24/12/12,15:37:53,11,10,1, 11.9,1,1, 1.205, 10507.613, 408.329, 52857.946 24/12/12,15:37:53,12,10,1, 11.9,1,1, 1.205, 10507.585, 408.261, 52857.906 24/12/12,15:37:53,13,10,1, 11.9,1,1, 1.205, 10507.548, 408.285, 52857.912 24/12/12,15:37:53,14,10,1, 11.9,1,1, 1.205, 10507.565, 408.290, 52857.896 24/12/12,15:37:53,15,10,1, 11.9,1,1, 1.205, 10507.585, 408.350, 52858.013 24/12/12,15:37:53,16,10,1, 11.9,1,1, 1.205, 10507.564, 408.361, 52858.031 24/12/12,15:37:53,17,10,1, 11.9,1,1, 1.205, 10507.570, 408.323, 52857.922 24/12/12,15:37:53,18,10,1, 11.9,1,1, 1.205, 10507.546, 408.235, 52857.911 24/12/12,15:37:53,19,10,1, 11.9,1,1, 1.205, 10507.549, 408.290, 52857.893 24/12/12,15:37:54,00,09,1, 11.9,1,1, 1.208, 10507.542, 408.290, 52857.893 24/12/12,15:37:54,01,09,1, 11.9,1,1, 1.208, 10507.566, 408.365, 52858.025 24/12/12,15:37:54,02,09,1, 11.9,1,1, 1.208, 10507.575, 408.321, 52857.971 24/12/12,15:37:54,03,09,1, 11.9,1,1, 1.208, 10507.535, 408.274, 52857.913 24/12/12,15:37:54,04,09,1, 11.9,1,1, 1.208, 10507.542, 408.279, 52857.894 24/12/12,15:37:54,05,09,1, 11.9,1,1, 1.208, 10507.537, 408.341, 52857.906 24/12/12,15:37:54,06,09,1, 11.9,1,1, 1.208, 10507.546, 408.375, 52857.998 24/12/12,15:37:54,07,09,1, 11.9,1,1, 1.208, 10507.543, 408.388, 52858.078 24/12/12,15:37:54,08,09,1, 11.9,1,1, 1.208, 10507.520, 408.313, 52857.996 24/12/12,15:37:54,09,09,1, 11.9,1,1, 1.208, 10507.494, 408.304, 52857.971 24/12/12,15:37:54,10,09,1, 11.9,1,1, 1.208, 10507.493, 408.321, 52857.968 24/12/12,15:37:54,11,09,1, 11.9,1,1, 1.208, 10507.549, 408.364, 52858.027 24/12/12,15:37:54,12,09,1, 11.9,1,1, 1.208, 10507.529, 408.373, 52857.979 24/12/12,15:37:54,13,09,1, 11.9,1,1, 1.208, 10507.501, 408.334, 52858.009 24/12/12,15:37:54,14,09,1, 11.9,1,1, 1.208, 10507.495, 408.304, 52858.009 24/12/12,15:37:54,15,09,1, 11.9,1,1, 1.208, 10507.458, 408.296, 52857.966 24/12/12,15:37:54,16,09,1, 11.9,1,1, 1.208, 10507.520, 408.367, 52858.045 24/12/12,15:37:54,17,09,1, 11.9,1,1, 1.208, 10507.506, 408.406, 52858.089 24/12/12,15:37:54,18,09,1, 11.9,1,1, 1.208, 10507.510, 408.394, 52858.069 24/12/12,15:37:54,19,09,1, 11.9,1,1, 1.208, 10507.488, 408.336, 52857.977 24/12/12,15:37:55,00,09,1, 11.9,1,1, 1.206, 10507.483, 408.336, 52857.977 24/12/12,15:37:55,01,09,1, 11.9,1,1, 1.206, 10507.465, 408.346, 52858.057 24/12/12,15:37:55,02,09,1, 11.9,1,1, 1.206, 10507.511, 408.389, 52858.024 24/12/12,15:37:55,03,09,1, 11.9,1,1, 1.206, 10507.506, 408.425, 52858.086 24/12/12,15:37:55,04,09,1, 11.9,1,1, 1.206, 10507.463, 408.354, 52857.961 24/12/12,15:37:55,05,09,1, 11.9,1,1, 1.206, 10507.458, 408.282, 52857.909 24/12/12,15:37:55,06,09,1, 11.9,1,1, 1.206, 10507.459, 408.313, 52858.025 24/12/12,15:37:55,07,09,1, 11.9,1,1, 1.206, 10507.449, 408.376, 52858.075 24/12/12,15:37:55,08,09,1, 11.9,1,1, 1.206, 10507.514, 408.413, 52858.026 24/12/12,15:37:55,09,09,1, 11.9,1,1, 1.206, 10507.459, 408.398, 52858.040 24/12/12,15:37:55,10,09,1, 11.9,1,1, 1.206, 10507.468, 408.318, 52858.005 24/12/12,15:37:55,11,09,1, 11.9,1,1, 1.206, 10507.425, 408.322, 52858.000 24/12/12,15:37:55,12,09,1, 11.9,1,1, 1.206, 10507.434, 408.367, 52857.975 24/12/12,15:37:55,13,09,1, 11.9,1,1, 1.206, 10507.473, 408.384, 52857.965 24/12/12,15:37:55,14,09,1, 11.9,1,1, 1.206, 10507.425, 408.404, 52858.057 24/12/12,15:37:55,15,09,1, 11.9,1,1, 1.206, 10507.420, 408.350, 52858.034 24/12/12,15:37:55,16,09,1, 11.9,1,1, 1.206, 10507.405, 408.308, 52858.001 24/12/12,15:37:55,17,09,1, 11.9,1,1, 1.206, 10507.456, 408.340, 52858.031 24/12/12,15:37:55,18,09,1, 11.9,1,1, 1.206, 10507.444, 408.407, 52858.016 24/12/12,15:37:55,19,09,1, 11.9,1,1, 1.206, 10507.448, 408.443, 52858.102 24/12/12,15:37:56,00,09,1, 11.9,1,1, 1.206, 10507.442, 408.443, 52858.102 24/12/12,15:37:56,01,09,1, 11.9,1,1, 1.206, 10507.432, 408.360, 52858.013 24/12/12,15:37:56,02,09,1, 11.9,1,1, 1.206, 10507.410, 408.328, 52858.001 24/12/12,15:37:56,03,09,1, 11.9,1,1, 1.206, 10507.424, 408.374, 52858.096 24/12/12,15:37:56,04,09,1, 11.9,1,1, 1.206, 10507.417, 408.421, 52858.186 24/12/12,15:37:56,05,09,1, 11.9,1,1, 1.206, 10507.411, 408.430, 52858.100 24/12/12,15:37:56,06,09,1, 11.9,1,1, 1.206, 10507.415, 408.384, 52858.092 24/12/12,15:37:56,07,09,1, 11.9,1,1, 1.206, 10507.383, 408.328, 52858.031 24/12/12,15:37:56,08,09,1, 11.9,1,1, 1.206, 10507.400, 408.361, 52858.130 24/12/12,15:37:56,09,09,1, 11.9,1,1, 1.206, 10507.396, 408.406, 52858.107 24/12/12,15:37:56,10,09,1, 11.9,1,1, 1.206, 10507.419, 408.441, 52858.139 24/12/12,15:37:56,11,09,1, 11.9,1,1, 1.206, 10507.403, 408.398, 52858.126 24/12/12,15:37:56,12,09,1, 11.9,1,1, 1.206, 10507.389, 408.377, 52858.100 24/12/12,15:37:56,13,09,1, 11.9,1,1, 1.206, 10507.369, 408.349, 52858.090 24/12/12,15:37:56,14,09,1, 11.9,1,1, 1.206, 10507.390, 408.391, 52858.117 24/12/12,15:37:56,15,09,1, 11.9,1,1, 1.206, 10507.375, 408.431, 52858.137 24/12/12,15:37:56,16,09,1, 11.9,1,1, 1.206, 10507.388, 408.461, 52858.211 24/12/12,15:37:56,17,09,1, 11.9,1,1, 1.206, 10507.339, 408.422, 52858.139 24/12/12,15:37:56,18,09,1, 11.9,1,1, 1.206, 10507.345, 408.390, 52858.067 24/12/12,15:37:56,19,09,1, 11.9,1,1, 1.206, 10507.339, 408.382, 52858.066 24/12/12,15:37:57,00,09,1, 11.9,1,1, 1.207, 10507.333, 408.382, 52858.066 24/12/12,15:37:57,01,09,1, 11.9,1,1, 1.207, 10507.369, 408.485, 52858.141 24/12/12,15:37:57,02,09,1, 11.9,1,1, 1.207, 10507.368, 408.457, 52858.165 24/12/12,15:37:57,03,09,1, 11.9,1,1, 1.207, 10507.356, 408.462, 52858.202 24/12/12,15:37:57,04,09,1, 11.9,1,1, 1.207, 10507.334, 408.448, 52858.149 24/12/12,15:37:57,05,09,1, 11.9,1,1, 1.207, 10507.354, 408.438, 52858.232 24/12/12,15:37:57,06,09,1, 11.9,1,1, 1.207, 10507.337, 408.441, 52858.273 24/12/12,15:37:57,07,09,1, 11.9,1,1, 1.207, 10507.361, 408.451, 52858.242 24/12/12,15:37:57,08,09,1, 11.9,1,1, 1.207, 10507.315, 408.447, 52858.175 24/12/12,15:37:57,09,09,1, 11.9,1,1, 1.207, 10507.336, 408.447, 52858.262 24/12/12,15:37:57,10,09,1, 11.9,1,1, 1.207, 10507.332, 408.481, 52858.297 24/12/12,15:37:57,11,09,1, 11.9,1,1, 1.207, 10507.347, 408.470, 52858.241 24/12/12,15:37:57,12,09,1, 11.9,1,1, 1.207, 10507.334, 408.469, 52858.253 24/12/12,15:37:57,13,09,1, 11.9,1,1, 1.207, 10507.304, 408.463, 52858.273 24/12/12,15:37:57,14,09,1, 11.9,1,1, 1.207, 10507.322, 408.479, 52858.283 24/12/12,15:37:57,15,09,1, 11.9,1,1, 1.207, 10507.341, 408.461, 52858.224 24/12/12,15:37:57,16,09,1, 11.9,1,1, 1.207, 10507.311, 408.492, 52858.253 24/12/12,15:37:57,17,09,1, 11.9,1,1, 1.207, 10507.302, 408.476, 52858.286 24/12/12,15:37:57,18,09,1, 11.9,1,1, 1.207, 10507.303, 408.477, 52858.258 24/12/12,15:37:57,19,09,1, 11.9,1,1, 1.207, 10507.302, 408.490, 52858.310 24/12/12,15:37:58,00,10,1, 11.8,1,1, 1.202, 10507.300, 408.490, 52858.310 24/12/12,15:37:58,01,10,1, 11.8,1,1, 1.202, 10507.304, 408.484, 52858.269 24/12/12,15:37:58,02,10,1, 11.8,1,1, 1.202, 10507.287, 408.472, 52858.243 24/12/12,15:37:58,03,10,1, 11.8,1,1, 1.202, 10507.281, 408.490, 52858.334 24/12/12,15:37:58,04,10,1, 11.8,1,1, 1.202, 10507.286, 408.499, 52858.327 24/12/12,15:37:58,05,10,1, 11.8,1,1, 1.202, 10507.276, 408.481, 52858.265 24/12/12,15:37:58,06,10,1, 11.8,1,1, 1.202, 10507.266, 408.452, 52858.293 24/12/12,15:37:58,07,10,1, 11.8,1,1, 1.202, 10507.257, 408.489, 52858.278 24/12/12,15:37:58,08,10,1, 11.8,1,1, 1.202, 10507.246, 408.513, 52858.333 24/12/12,15:37:58,09,10,1, 11.8,1,1, 1.202, 10507.294, 408.497, 52858.290 24/12/12,15:37:58,10,10,1, 11.8,1,1, 1.202, 10507.263, 408.493, 52858.347 24/12/12,15:37:58,11,10,1, 11.8,1,1, 1.202, 10507.263, 408.487, 52858.370 24/12/12,15:37:58,12,10,1, 11.8,1,1, 1.202, 10507.234, 408.487, 52858.333 24/12/12,15:37:58,13,10,1, 11.8,1,1, 1.202, 10507.266, 408.486, 52858.248 24/12/12,15:37:58,14,10,1, 11.8,1,1, 1.202, 10507.252, 408.492, 52858.320 24/12/12,15:37:58,15,10,1, 11.8,1,1, 1.202, 10507.254, 408.484, 52858.298 24/12/12,15:37:58,16,10,1, 11.8,1,1, 1.202, 10507.248, 408.469, 52858.313 24/12/12,15:37:58,17,10,1, 11.8,1,1, 1.202, 10507.253, 408.485, 52858.272 24/12/12,15:37:58,18,10,1, 11.8,1,1, 1.202, 10507.239, 408.471, 52858.267 24/12/12,15:37:58,19,10,1, 11.8,1,1, 1.202, 10507.203, 408.490, 52858.345 24/12/12,15:37:59,00,10,1, 12.0,1,1, 1.207, 10507.200, 408.490, 52858.345 24/12/12,15:37:59,01,10,1, 12.0,1,1, 1.207, 10507.234, 408.462, 52858.358 24/12/12,15:37:59,02,10,1, 12.0,1,1, 1.207, 10507.200, 408.493, 52858.233 24/12/12,15:37:59,03,10,1, 12.0,1,1, 1.207, 10507.224, 408.494, 52858.288 24/12/12,15:37:59,04,10,1, 12.0,1,1, 1.207, 10507.205, 408.481, 52858.299 24/12/12,15:37:59,05,10,1, 12.0,1,1, 1.207, 10507.189, 408.474, 52858.327 24/12/12,15:37:59,06,10,1, 12.0,1,1, 1.207, 10507.201, 408.508, 52858.367 24/12/12,15:37:59,07,10,1, 12.0,1,1, 1.207, 10507.183, 408.505, 52858.377 24/12/12,15:37:59,08,10,1, 12.0,1,1, 1.207, 10507.192, 408.465, 52858.305 24/12/12,15:37:59,09,10,1, 12.0,1,1, 1.207, 10507.193, 408.478, 52858.310 24/12/12,15:37:59,10,10,1, 12.0,1,1, 1.207, 10507.217, 408.516, 52858.391 24/12/12,15:37:59,11,10,1, 12.0,1,1, 1.207, 10507.184, 408.518, 52858.487 24/12/12,15:37:59,12,10,1, 12.0,1,1, 1.207, 10507.205, 408.501, 52858.331 24/12/12,15:37:59,13,10,1, 12.0,1,1, 1.207, 10507.189, 408.509, 52858.354 24/12/12,15:37:59,14,10,1, 12.0,1,1, 1.207, 10507.187, 408.487, 52858.328 24/12/12,15:37:59,15,10,1, 12.0,1,1, 1.207, 10507.163, 408.485, 52858.309 24/12/12,15:37:59,16,10,1, 12.0,1,1, 1.207, 10507.153, 408.479, 52858.373 24/12/12,15:37:59,17,10,1, 12.0,1,1, 1.207, 10507.170, 408.501, 52858.371 24/12/12,15:37:59,18,10,1, 12.0,1,1, 1.207, 10507.155, 408.521, 52858.360 24/12/12,15:37:59,19,10,1, 12.0,1,1, 1.207, 10507.143, 408.513, 52858.413 24/12/12,15:38:00,00,10,1, 11.9,1,1, 1.206, 10507.141, 408.513, 52858.413 24/12/12,15:38:00,01,10,1, 11.9,1,1, 1.206, 10507.131, 408.486, 52858.373 24/12/12,15:38:00,02,10,1, 11.9,1,1, 1.206, 10507.129, 408.476, 52858.276 24/12/12,15:38:00,03,10,1, 11.9,1,1, 1.206, 10507.148, 408.526, 52858.349 24/12/12,15:38:00,04,10,1, 11.9,1,1, 1.206, 10507.168, 408.555, 52858.411 24/12/12,15:38:00,05,10,1, 11.9,1,1, 1.206, 10507.151, 408.503, 52858.400 24/12/12,15:38:00,06,10,1, 11.9,1,1, 1.206, 10507.133, 408.447, 52858.380 24/12/12,15:38:00,07,10,1, 11.9,1,1, 1.206, 10507.126, 408.447, 52858.276 24/12/12,15:38:00,08,10,1, 11.9,1,1, 1.206, 10507.123, 408.516, 52858.291 24/12/12,15:38:00,09,10,1, 11.9,1,1, 1.206, 10507.146, 408.546, 52858.391 24/12/12,15:38:00,10,10,1, 11.9,1,1, 1.206, 10507.117, 408.557, 52858.334 24/12/12,15:38:00,11,10,1, 11.9,1,1, 1.206, 10507.132, 408.487, 52858.308 24/12/12,15:38:00,12,10,1, 11.9,1,1, 1.206, 10507.096, 408.436, 52858.284 24/12/12,15:38:00,13,10,1, 11.9,1,1, 1.206, 10507.091, 408.471, 52858.285 24/12/12,15:38:00,14,10,1, 11.9,1,1, 1.206, 10507.099, 408.515, 52858.345 24/12/12,15:38:00,15,10,1, 11.9,1,1, 1.206, 10507.111, 408.563, 52858.388 24/12/12,15:38:00,16,10,1, 11.9,1,1, 1.206, 10507.088, 408.509, 52858.364 24/12/12,15:38:00,17,10,1, 11.9,1,1, 1.206, 10507.080, 408.476, 52858.245 24/12/12,15:38:00,18,10,1, 11.9,1,1, 1.206, 10507.066, 408.466, 52858.299 24/12/12,15:38:00,19,10,1, 11.9,1,1, 1.206, 10507.084, 408.517, 52858.371 24/12/12,15:38:01,00,10,1, 11.9,1,1, 1.206, 10507.083, 408.517, 52858.371 24/12/12,15:38:01,01,10,1, 11.9,1,1, 1.206, 10507.091, 408.532, 52858.456 24/12/12,15:38:01,02,10,1, 11.9,1,1, 1.206, 10507.077, 408.494, 52858.304 24/12/12,15:38:01,03,10,1, 11.9,1,1, 1.206, 10507.064, 408.459, 52858.304 24/12/12,15:38:01,04,10,1, 11.9,1,1, 1.206, 10507.059, 408.470, 52858.327 24/12/12,15:38:01,05,10,1, 11.9,1,1, 1.206, 10507.055, 408.555, 52858.393 24/12/12,15:38:01,06,10,1, 11.9,1,1, 1.206, 10507.085, 408.555, 52858.385 24/12/12,15:38:01,07,10,1, 11.9,1,1, 1.206, 10507.054, 408.535, 52858.326 24/12/12,15:38:01,08,10,1, 11.9,1,1, 1.206, 10507.035, 408.444, 52858.325 24/12/12,15:38:01,09,10,1, 11.9,1,1, 1.206, 10507.056, 408.484, 52858.368 24/12/12,15:38:01,10,10,1, 11.9,1,1, 1.206, 10507.053, 408.505, 52858.406 24/12/12,15:38:01,11,10,1, 11.9,1,1, 1.206, 10507.045, 408.535, 52858.451 24/12/12,15:38:01,12,10,1, 11.9,1,1, 1.206, 10507.072, 408.537, 52858.373 24/12/12,15:38:01,13,10,1, 11.9,1,1, 1.206, 10507.031, 408.512, 52858.403 24/12/12,15:38:01,14,10,1, 11.9,1,1, 1.206, 10507.024, 408.483, 52858.388 24/12/12,15:38:01,15,10,1, 11.9,1,1, 1.206, 10507.009, 408.477, 52858.340 24/12/12,15:38:01,16,10,1, 11.9,1,1, 1.206, 10507.037, 408.566, 52858.378 24/12/12,15:38:01,17,10,1, 11.9,1,1, 1.206, 10507.046, 408.558, 52858.454 24/12/12,15:38:01,18,10,1, 11.9,1,1, 1.206, 10507.016, 408.548, 52858.419 24/12/12,15:38:01,19,10,1, 11.9,1,1, 1.206, 10507.015, 408.476, 52858.357 24/12/12,15:38:02,00,09,1, 11.9,1,1, 1.207, 10507.008, 408.476, 52858.357 24/12/12,15:38:02,01,09,1, 11.9,1,1, 1.207, 10506.994, 408.553, 52858.468 24/12/12,15:38:02,02,09,1, 11.9,1,1, 1.207, 10506.991, 408.565, 52858.399 24/12/12,15:38:02,03,09,1, 11.9,1,1, 1.207, 10507.012, 408.579, 52858.435 24/12/12,15:38:02,04,09,1, 11.9,1,1, 1.207, 10507.015, 408.506, 52858.373 24/12/12,15:38:02,05,09,1, 11.9,1,1, 1.207, 10506.986, 408.485, 52858.366 24/12/12,15:38:02,06,09,1, 11.9,1,1, 1.207, 10506.979, 408.504, 52858.428 24/12/12,15:38:02,07,09,1, 11.9,1,1, 1.207, 10506.994, 408.576, 52858.427 24/12/12,15:38:02,08,09,1, 11.9,1,1, 1.207, 10507.013, 408.587, 52858.486 24/12/12,15:38:02,09,09,1, 11.9,1,1, 1.207, 10506.961, 408.539, 52858.445 24/12/12,15:38:02,10,09,1, 11.9,1,1, 1.207, 10506.984, 408.476, 52858.415 24/12/12,15:38:02,11,09,1, 11.9,1,1, 1.207, 10506.943, 408.484, 52858.432 24/12/12,15:38:02,12,09,1, 11.9,1,1, 1.207, 10506.966, 408.554, 52858.473 24/12/12,15:38:02,13,09,1, 11.9,1,1, 1.207, 10507.001, 408.600, 52858.516 24/12/12,15:38:02,14,09,1, 11.9,1,1, 1.207, 10506.989, 408.573, 52858.500 24/12/12,15:38:02,15,09,1, 11.9,1,1, 1.207, 10506.934, 408.497, 52858.427 24/12/12,15:38:02,16,09,1, 11.9,1,1, 1.207, 10506.944, 408.486, 52858.424 24/12/12,15:38:02,17,09,1, 11.9,1,1, 1.207, 10506.966, 408.531, 52858.419 24/12/12,15:38:02,18,09,1, 11.9,1,1, 1.207, 10506.969, 408.567, 52858.510 24/12/12,15:38:02,19,09,1, 11.9,1,1, 1.207, 10506.969, 408.595, 52858.484 24/12/12,15:38:03,00,09,1, 11.9,1,1, 1.204, 10506.966, 408.595, 52858.484 24/12/12,15:38:03,01,09,1, 11.9,1,1, 1.204, 10506.932, 408.475, 52858.353 24/12/12,15:38:03,02,09,1, 11.9,1,1, 1.204, 10506.899, 408.507, 52858.457 24/12/12,15:38:03,03,09,1, 11.9,1,1, 1.204, 10506.934, 408.554, 52858.454 24/12/12,15:38:03,04,09,1, 11.9,1,1, 1.204, 10506.951, 408.602, 52858.486 24/12/12,15:38:03,05,09,1, 11.9,1,1, 1.204, 10506.920, 408.573, 52858.494 24/12/12,15:38:03,06,09,1, 11.9,1,1, 1.204, 10506.915, 408.535, 52858.457 24/12/12,15:38:03,07,09,1, 11.9,1,1, 1.204, 10506.912, 408.493, 52858.473 24/12/12,15:38:03,08,09,1, 11.9,1,1, 1.204, 10506.913, 408.553, 52858.434 24/12/12,15:38:03,09,09,1, 11.9,1,1, 1.204, 10506.919, 408.612, 52858.460 24/12/12,15:38:03,10,09,1, 11.9,1,1, 1.204, 10506.881, 408.614, 52858.504 24/12/12,15:38:03,11,09,1, 11.9,1,1, 1.204, 10506.896, 408.593, 52858.484 24/12/12,15:38:03,12,09,1, 11.9,1,1, 1.204, 10506.907, 408.518, 52858.408 24/12/12,15:38:03,13,09,1, 11.9,1,1, 1.204, 10506.888, 408.535, 52858.468 24/12/12,15:38:03,14,09,1, 11.9,1,1, 1.204, 10506.888, 408.582, 52858.484 24/12/12,15:38:03,15,09,1, 11.9,1,1, 1.204, 10506.890, 408.616, 52858.534 24/12/12,15:38:03,16,09,1, 11.9,1,1, 1.204, 10506.893, 408.604, 52858.556 24/12/12,15:38:03,17,09,1, 11.9,1,1, 1.204, 10506.889, 408.536, 52858.452 24/12/12,15:38:03,18,09,1, 11.9,1,1, 1.204, 10506.856, 408.532, 52858.471 24/12/12,15:38:03,19,09,1, 11.9,1,1, 1.204, 10506.859, 408.561, 52858.454 24/12/12,15:38:04,00,09,1, 11.9,1,1, 1.209, 10506.858, 408.561, 52858.454 24/12/12,15:38:04,01,09,1, 11.9,1,1, 1.209, 10506.866, 408.609, 52858.517 24/12/12,15:38:04,02,09,1, 11.9,1,1, 1.209, 10506.849, 408.552, 52858.525 24/12/12,15:38:04,03,09,1, 11.9,1,1, 1.209, 10506.848, 408.525, 52858.493 24/12/12,15:38:04,04,09,1, 11.9,1,1, 1.209, 10506.837, 408.528, 52858.498 24/12/12,15:38:04,05,09,1, 11.9,1,1, 1.209, 10506.856, 408.572, 52858.540 24/12/12,15:38:04,06,09,1, 11.9,1,1, 1.209, 10506.862, 408.610, 52858.569 24/12/12,15:38:04,07,09,1, 11.9,1,1, 1.209, 10506.838, 408.590, 52858.592 24/12/12,15:38:04,08,09,1, 11.9,1,1, 1.209, 10506.853, 408.552, 52858.479 24/12/12,15:38:04,09,09,1, 11.9,1,1, 1.209, 10506.828, 408.522, 52858.485 24/12/12,15:38:04,10,09,1, 11.9,1,1, 1.209, 10506.827, 408.544, 52858.501 24/12/12,15:38:04,11,09,1, 11.9,1,1, 1.209, 10506.842, 408.637, 52858.606 24/12/12,15:38:04,12,09,1, 11.9,1,1, 1.209, 10506.849, 408.635, 52858.539 24/12/12,15:38:04,13,09,1, 11.9,1,1, 1.209, 10506.824, 408.586, 52858.519 24/12/12,15:38:04,14,09,1, 11.9,1,1, 1.209, 10506.807, 408.521, 52858.529 24/12/12,15:38:04,15,09,1, 11.9,1,1, 1.209, 10506.834, 408.526, 52858.527 24/12/12,15:38:04,16,09,1, 11.9,1,1, 1.209, 10506.835, 408.615, 52858.576 24/12/12,15:38:04,17,09,1, 11.9,1,1, 1.209, 10506.830, 408.662, 52858.618 24/12/12,15:38:04,18,09,1, 11.9,1,1, 1.209, 10506.820, 408.606, 52858.647 24/12/12,15:38:04,19,09,1, 11.9,1,1, 1.209, 10506.816, 408.548, 52858.542 24/12/12,15:38:05,00,09,1, 11.9,1,1, 1.206, 10506.816, 408.548, 52858.542 24/12/12,15:38:05,01,09,1, 11.9,1,1, 1.206, 10506.799, 408.603, 52858.605 24/12/12,15:38:05,02,09,1, 11.9,1,1, 1.206, 10506.817, 408.630, 52858.588 24/12/12,15:38:05,03,09,1, 11.9,1,1, 1.206, 10506.847, 408.610, 52858.666 24/12/12,15:38:05,04,09,1, 11.9,1,1, 1.206, 10506.805, 408.553, 52858.556 24/12/12,15:38:05,05,09,1, 11.9,1,1, 1.206, 10506.767, 408.522, 52858.557 24/12/12,15:38:05,06,09,1, 11.9,1,1, 1.206, 10506.787, 408.577, 52858.562 24/12/12,15:38:05,07,09,1, 11.9,1,1, 1.206, 10506.831, 408.630, 52858.608 24/12/12,15:38:05,08,09,1, 11.9,1,1, 1.206, 10506.785, 408.622, 52858.651 24/12/12,15:38:05,09,09,1, 11.9,1,1, 1.206, 10506.766, 408.567, 52858.636 24/12/12,15:38:05,10,09,1, 11.9,1,1, 1.206, 10506.725, 408.521, 52858.507 24/12/12,15:38:05,11,09,1, 11.9,1,1, 1.206, 10506.762, 408.554, 52858.504 24/12/12,15:38:05,12,09,1, 11.9,1,1, 1.206, 10506.767, 408.590, 52858.551 24/12/12,15:38:05,13,09,1, 11.9,1,1, 1.206, 10506.778, 408.662, 52858.664 24/12/12,15:38:05,14,09,1, 11.9,1,1, 1.206, 10506.766, 408.600, 52858.562 24/12/12,15:38:05,15,09,1, 11.9,1,1, 1.206, 10506.746, 408.565, 52858.586 24/12/12,15:38:05,16,09,1, 11.9,1,1, 1.206, 10506.723, 408.522, 52858.508 24/12/12,15:38:05,17,09,1, 11.9,1,1, 1.206, 10506.753, 408.609, 52858.645 24/12/12,15:38:05,18,09,1, 11.9,1,1, 1.206, 10506.761, 408.638, 52858.633 24/12/12,15:38:05,19,09,1, 11.9,1,1, 1.206, 10506.739, 408.632, 52858.591 24/12/12,15:38:06,00,09,1, 11.9,1,1, 1.203, 10506.732, 408.632, 52858.591 24/12/12,15:38:06,01,09,1, 11.9,1,1, 1.203, 10506.728, 408.527, 52858.633 24/12/12,15:38:06,02,09,1, 11.9,1,1, 1.203, 10506.715, 408.553, 52858.556 24/12/12,15:38:06,03,09,1, 11.9,1,1, 1.203, 10506.732, 408.619, 52858.708 24/12/12,15:38:06,04,09,1, 11.9,1,1, 1.203, 10506.723, 408.656, 52858.666 24/12/12,15:38:06,05,09,1, 11.9,1,1, 1.203, 10506.720, 408.573, 52858.697 24/12/12,15:38:06,06,09,1, 11.9,1,1, 1.203, 10506.699, 408.538, 52858.587 24/12/12,15:38:06,07,09,1, 11.9,1,1, 1.203, 10506.708, 408.571, 52858.670 24/12/12,15:38:06,08,09,1, 11.9,1,1, 1.203, 10506.695, 408.636, 52858.836 24/12/12,15:38:06,09,09,1, 11.9,1,1, 1.203, 10506.692, 408.648, 52858.753 24/12/12,15:38:06,10,09,1, 11.9,1,1, 1.203, 10506.681, 408.635, 52858.718 24/12/12,15:38:06,11,09,1, 11.9,1,1, 1.203, 10506.664, 408.573, 52858.611 24/12/12,15:38:06,12,09,1, 11.9,1,1, 1.203, 10506.693, 408.535, 52858.549 24/12/12,15:38:06,13,09,1, 11.9,1,1, 1.203, 10506.702, 408.591, 52858.614 24/12/12,15:38:06,14,09,1, 11.9,1,1, 1.203, 10506.688, 408.656, 52858.726 24/12/12,15:38:06,15,09,1, 11.9,1,1, 1.203, 10506.683, 408.647, 52858.765 24/12/12,15:38:06,16,09,1, 11.9,1,1, 1.203, 10506.684, 408.618, 52858.609 24/12/12,15:38:06,17,09,1, 11.9,1,1, 1.203, 10506.656, 408.575, 52858.607 24/12/12,15:38:06,18,09,1, 11.9,1,1, 1.203, 10506.657, 408.597, 52858.659 24/12/12,15:38:06,19,09,1, 11.9,1,1, 1.203, 10506.684, 408.653, 52858.652 24/12/12,15:38:07,00,09,1, 12.0,1,1, 1.207, 10506.682, 408.653, 52858.652 24/12/12,15:38:07,01,09,1, 12.0,1,1, 1.207, 10506.627, 408.622, 52858.708 24/12/12,15:38:07,02,09,1, 12.0,1,1, 1.207, 10506.645, 408.571, 52858.615 24/12/12,15:38:07,03,09,1, 12.0,1,1, 1.207, 10506.646, 408.567, 52858.671 24/12/12,15:38:07,04,09,1, 12.0,1,1, 1.207, 10506.651, 408.626, 52858.723 24/12/12,15:38:07,05,09,1, 12.0,1,1, 1.207, 10506.654, 408.674, 52858.733 24/12/12,15:38:07,06,09,1, 12.0,1,1, 1.207, 10506.677, 408.640, 52858.717 24/12/12,15:38:07,07,09,1, 12.0,1,1, 1.207, 10506.611, 408.594, 52858.669 24/12/12,15:38:07,08,09,1, 12.0,1,1, 1.207, 10506.619, 408.570, 52858.699 24/12/12,15:38:07,09,09,1, 12.0,1,1, 1.207, 10506.633, 408.595, 52858.683 24/12/12,15:38:07,10,09,1, 12.0,1,1, 1.207, 10506.644, 408.659, 52858.715 24/12/12,15:38:07,11,09,1, 12.0,1,1, 1.207, 10506.677, 408.674, 52858.741 24/12/12,15:38:07,12,09,1, 12.0,1,1, 1.207, 10506.623, 408.630, 52858.731 24/12/12,15:38:07,13,09,1, 12.0,1,1, 1.207, 10506.607, 408.592, 52858.693 24/12/12,15:38:07,14,09,1, 12.0,1,1, 1.207, 10506.619, 408.581, 52858.681 24/12/12,15:38:07,15,09,1, 12.0,1,1, 1.207, 10506.632, 408.659, 52858.764 24/12/12,15:38:07,16,09,1, 12.0,1,1, 1.207, 10506.621, 408.672, 52858.780 24/12/12,15:38:07,17,09,1, 12.0,1,1, 1.207, 10506.592, 408.639, 52858.748 24/12/12,15:38:07,18,09,1, 12.0,1,1, 1.207, 10506.583, 408.606, 52858.778 24/12/12,15:38:07,19,09,1, 12.0,1,1, 1.207, 10506.590, 408.591, 52858.654 24/12/12,15:38:08,00,09,1, 11.9,1,1, 1.206, 10506.582, 408.591, 52858.654 24/12/12,15:38:08,01,09,1, 11.9,1,1, 1.206, 10506.620, 408.680, 52858.742 24/12/12,15:38:08,02,09,1, 11.9,1,1, 1.206, 10506.577, 408.675, 52858.803 24/12/12,15:38:08,03,09,1, 11.9,1,1, 1.206, 10506.588, 408.639, 52858.787 24/12/12,15:38:08,04,09,1, 11.9,1,1, 1.206, 10506.569, 408.599, 52858.778 24/12/12,15:38:08,05,09,1, 11.9,1,1, 1.206, 10506.576, 408.585, 52858.806 24/12/12,15:38:08,06,09,1, 11.9,1,1, 1.206, 10506.602, 408.628, 52858.828 24/12/12,15:38:08,07,09,1, 11.9,1,1, 1.206, 10506.598, 408.692, 52858.860 24/12/12,15:38:08,08,09,1, 11.9,1,1, 1.206, 10506.577, 408.634, 52858.845 24/12/12,15:38:08,09,09,1, 11.9,1,1, 1.206, 10506.540, 408.595, 52858.753 24/12/12,15:38:08,10,09,1, 11.9,1,1, 1.206, 10506.543, 408.583, 52858.778 24/12/12,15:38:08,11,09,1, 11.9,1,1, 1.206, 10506.582, 408.628, 52858.771 24/12/12,15:38:08,12,09,1, 11.9,1,1, 1.206, 10506.586, 408.688, 52858.833 24/12/12,15:38:08,13,09,1, 11.9,1,1, 1.206, 10506.574, 408.677, 52858.856 24/12/12,15:38:08,14,09,1, 11.9,1,1, 1.206, 10506.554, 408.601, 52858.769 24/12/12,15:38:08,15,09,1, 11.9,1,1, 1.206, 10506.532, 408.589, 52858.760 24/12/12,15:38:08,16,09,1, 11.9,1,1, 1.206, 10506.544, 408.623, 52858.738 24/12/12,15:38:08,17,09,1, 11.9,1,1, 1.206, 10506.541, 408.696, 52858.823 24/12/12,15:38:08,18,09,1, 11.9,1,1, 1.206, 10506.590, 408.692, 52858.787 24/12/12,15:38:08,19,09,1, 11.9,1,1, 1.206, 10506.537, 408.662, 52858.775 24/12/12,15:38:09,00,09,1, 11.9,1,1, 1.204, 10506.532, 408.662, 52858.775 24/12/12,15:38:09,01,09,1, 11.9,1,1, 1.204, 10506.525, 408.607, 52858.758 24/12/12,15:38:09,02,09,1, 11.9,1,1, 1.204, 10506.536, 408.664, 52858.866 24/12/12,15:38:09,03,09,1, 11.9,1,1, 1.204, 10506.526, 408.698, 52858.907 24/12/12,15:38:09,04,09,1, 11.9,1,1, 1.204, 10506.534, 408.670, 52858.842 24/12/12,15:38:09,05,09,1, 11.9,1,1, 1.204, 10506.512, 408.618, 52858.775 24/12/12,15:38:09,06,09,1, 11.9,1,1, 1.204, 10506.510, 408.591, 52858.800 24/12/12,15:38:09,07,09,1, 11.9,1,1, 1.204, 10506.527, 408.663, 52858.785 24/12/12,15:38:09,08,09,1, 11.9,1,1, 1.204, 10506.531, 408.682, 52858.860 24/12/12,15:38:09,09,09,1, 11.9,1,1, 1.204, 10506.523, 408.719, 52858.901 24/12/12,15:38:09,10,09,1, 11.9,1,1, 1.204, 10506.518, 408.624, 52858.832 24/12/12,15:38:09,11,09,1, 11.9,1,1, 1.204, 10506.485, 408.593, 52858.804 24/12/12,15:38:09,12,09,1, 11.9,1,1, 1.204, 10506.507, 408.611, 52858.806 24/12/12,15:38:09,13,09,1, 11.9,1,1, 1.204, 10506.504, 408.684, 52858.907 24/12/12,15:38:09,14,09,1, 11.9,1,1, 1.204, 10506.504, 408.696, 52858.935 24/12/12,15:38:09,15,09,1, 11.9,1,1, 1.204, 10506.497, 408.641, 52858.824 24/12/12,15:38:09,16,09,1, 11.9,1,1, 1.204, 10506.463, 408.600, 52858.849 24/12/12,15:38:09,17,09,1, 11.9,1,1, 1.204, 10506.475, 408.580, 52858.804 24/12/12,15:38:09,18,09,1, 11.9,1,1, 1.204, 10506.490, 408.646, 52858.895 24/12/12,15:38:09,19,09,1, 11.9,1,1, 1.204, 10506.499, 408.690, 52858.854 24/12/12,15:38:10,00,08,1, 11.9,1,1, 1.205, 10506.490, 408.690, 52858.854 24/12/12,15:38:10,01,08,1, 11.9,1,1, 1.205, 10506.478, 408.645, 52858.868 24/12/12,15:38:10,02,08,1, 11.9,1,1, 1.205, 10506.424, 408.570, 52858.784 24/12/12,15:38:10,03,08,1, 11.9,1,1, 1.205, 10506.458, 408.616, 52858.920 24/12/12,15:38:10,04,08,1, 11.9,1,1, 1.205, 10506.469, 408.678, 52858.864 24/12/12,15:38:10,05,08,1, 11.9,1,1, 1.205, 10506.456, 408.685, 52858.885 24/12/12,15:38:10,06,08,1, 11.9,1,1, 1.205, 10506.489, 408.677, 52858.881 24/12/12,15:38:10,07,08,1, 11.9,1,1, 1.205, 10506.454, 408.620, 52858.918 24/12/12,15:38:10,08,08,1, 11.9,1,1, 1.205, 10506.430, 408.608, 52858.854 24/12/12,15:38:10,09,08,1, 11.9,1,1, 1.205, 10506.436, 408.659, 52858.809 24/12/12,15:38:10,10,08,1, 11.9,1,1, 1.205, 10506.458, 408.712, 52858.916 24/12/12,15:38:10,11,08,1, 11.9,1,1, 1.205, 10506.446, 408.697, 52858.915 24/12/12,15:38:10,12,08,1, 11.9,1,1, 1.205, 10506.434, 408.649, 52858.949 24/12/12,15:38:10,13,08,1, 11.9,1,1, 1.205, 10506.411, 408.616, 52858.877 24/12/12,15:38:10,14,08,1, 11.9,1,1, 1.205, 10506.415, 408.648, 52858.897 24/12/12,15:38:10,15,08,1, 11.9,1,1, 1.205, 10506.440, 408.715, 52858.944 24/12/12,15:38:10,16,08,1, 11.9,1,1, 1.205, 10506.428, 408.720, 52859.011 24/12/12,15:38:10,17,08,1, 11.9,1,1, 1.205, 10506.418, 408.688, 52858.978 24/12/12,15:38:10,18,08,1, 11.9,1,1, 1.205, 10506.399, 408.595, 52858.925 24/12/12,15:38:10,19,08,1, 11.9,1,1, 1.205, 10506.389, 408.640, 52858.884 24/12/12,15:38:11,00,08,1, 11.9,1,1, 1.205, 10506.382, 408.640, 52858.884 24/12/12,15:38:11,01,08,1, 11.9,1,1, 1.205, 10506.421, 408.711, 52858.959 24/12/12,15:38:11,02,08,1, 11.9,1,1, 1.205, 10506.399, 408.725, 52858.973 24/12/12,15:38:11,03,08,1, 11.9,1,1, 1.205, 10506.393, 408.641, 52858.849 24/12/12,15:38:11,04,08,1, 11.9,1,1, 1.205, 10506.384, 408.620, 52858.880 24/12/12,15:38:11,05,08,1, 11.9,1,1, 1.205, 10506.380, 408.630, 52858.928 24/12/12,15:38:11,06,08,1, 11.9,1,1, 1.205, 10506.392, 408.708, 52859.040 24/12/12,15:38:11,07,08,1, 11.9,1,1, 1.205, 10506.389, 408.730, 52859.009 24/12/12,15:38:11,08,08,1, 11.9,1,1, 1.205, 10506.369, 408.672, 52858.958 24/12/12,15:38:11,09,08,1, 11.9,1,1, 1.205, 10506.368, 408.614, 52858.942 24/12/12,15:38:11,10,08,1, 11.9,1,1, 1.205, 10506.352, 408.612, 52858.960 24/12/12,15:38:11,11,08,1, 11.9,1,1, 1.205, 10506.387, 408.699, 52858.973 24/12/12,15:38:11,12,08,1, 11.9,1,1, 1.205, 10506.375, 408.726, 52859.004 24/12/12,15:38:11,13,08,1, 11.9,1,1, 1.205, 10506.367, 408.686, 52858.966 24/12/12,15:38:11,14,08,1, 11.9,1,1, 1.205, 10506.347, 408.628, 52858.986 24/12/12,15:38:11,15,08,1, 11.9,1,1, 1.205, 10506.331, 408.599, 52858.919 24/12/12,15:38:11,16,08,1, 11.9,1,1, 1.205, 10506.359, 408.639, 52858.962 24/12/12,15:38:11,17,08,1, 11.9,1,1, 1.205, 10506.379, 408.731, 52859.011 24/12/12,15:38:11,18,08,1, 11.9,1,1, 1.205, 10506.352, 408.703, 52858.999 24/12/12,15:38:11,19,08,1, 11.9,1,1, 1.205, 10506.330, 408.647, 52858.981 24/12/12,15:38:12,00,08,1, 12.0,1,1, 1.205, 10506.324, 408.647, 52858.981 24/12/12,15:38:12,01,08,1, 12.0,1,1, 1.205, 10506.325, 408.627, 52858.982 24/12/12,15:38:12,02,08,1, 12.0,1,1, 1.205, 10506.337, 408.687, 52859.114 24/12/12,15:38:12,03,08,1, 12.0,1,1, 1.205, 10506.351, 408.703, 52859.069 24/12/12,15:38:12,04,08,1, 12.0,1,1, 1.205, 10506.331, 408.663, 52859.030 24/12/12,15:38:12,05,08,1, 12.0,1,1, 1.205, 10506.314, 408.612, 52859.012 24/12/12,15:38:12,06,08,1, 12.0,1,1, 1.205, 10506.296, 408.619, 52858.948 24/12/12,15:38:12,07,08,1, 12.0,1,1, 1.205, 10506.314, 408.689, 52859.079 24/12/12,15:38:12,08,08,1, 12.0,1,1, 1.205, 10506.333, 408.735, 52859.091 24/12/12,15:38:12,09,08,1, 12.0,1,1, 1.205, 10506.319, 408.698, 52859.061 24/12/12,15:38:12,10,08,1, 12.0,1,1, 1.205, 10506.296, 408.642, 52858.983 24/12/12,15:38:12,11,08,1, 12.0,1,1, 1.205, 10506.274, 408.609, 52858.997 24/12/12,15:38:12,12,08,1, 12.0,1,1, 1.205, 10506.302, 408.658, 52859.067 24/12/12,15:38:12,13,08,1, 12.0,1,1, 1.205, 10506.339, 408.717, 52859.012 24/12/12,15:38:12,14,08,1, 12.0,1,1, 1.205, 10506.295, 408.730, 52859.107 24/12/12,15:38:12,15,08,1, 12.0,1,1, 1.205, 10506.318, 408.665, 52859.009 24/12/12,15:38:12,16,08,1, 12.0,1,1, 1.205, 10506.278, 408.619, 52858.964 24/12/12,15:38:12,17,08,1, 12.0,1,1, 1.205, 10506.247, 408.670, 52859.031 24/12/12,15:38:12,18,08,1, 12.0,1,1, 1.205, 10506.289, 408.706, 52859.071 24/12/12,15:38:12,19,08,1, 12.0,1,1, 1.205, 10506.273, 408.763, 52859.099 24/12/12,15:38:13,00,09,1, 11.9,1,1, 1.208, 10506.265, 408.763, 52859.099 24/12/12,15:38:13,01,09,1, 11.9,1,1, 1.208, 10506.252, 408.659, 52858.965 24/12/12,15:38:13,02,09,1, 11.9,1,1, 1.208, 10506.253, 408.658, 52859.032 24/12/12,15:38:13,03,09,1, 11.9,1,1, 1.208, 10506.251, 408.670, 52859.069 24/12/12,15:38:13,04,09,1, 11.9,1,1, 1.208, 10506.270, 408.734, 52859.080 24/12/12,15:38:13,05,09,1, 11.9,1,1, 1.208, 10506.282, 408.722, 52859.125 24/12/12,15:38:13,06,09,1, 11.9,1,1, 1.208, 10506.240, 408.667, 52859.011 24/12/12,15:38:13,07,09,1, 11.9,1,1, 1.208, 10506.217, 408.613, 52859.013 24/12/12,15:38:13,08,09,1, 11.9,1,1, 1.208, 10506.277, 408.669, 52859.015 24/12/12,15:38:13,09,09,1, 11.9,1,1, 1.208, 10506.264, 408.744, 52859.050 24/12/12,15:38:13,10,09,1, 11.9,1,1, 1.208, 10506.254, 408.744, 52859.131 24/12/12,15:38:13,11,09,1, 11.9,1,1, 1.208, 10506.253, 408.682, 52858.994 24/12/12,15:38:13,12,09,1, 11.9,1,1, 1.208, 10506.219, 408.651, 52859.028 24/12/12,15:38:13,13,09,1, 11.9,1,1, 1.208, 10506.201, 408.655, 52859.106 24/12/12,15:38:13,14,09,1, 11.9,1,1, 1.208, 10506.249, 408.709, 52859.130 24/12/12,15:38:13,15,09,1, 11.9,1,1, 1.208, 10506.232, 408.748, 52859.095 24/12/12,15:38:13,16,09,1, 11.9,1,1, 1.208, 10506.234, 408.711, 52859.089 24/12/12,15:38:13,17,09,1, 11.9,1,1, 1.208, 10506.211, 408.660, 52859.113 24/12/12,15:38:13,18,09,1, 11.9,1,1, 1.208, 10506.196, 408.663, 52859.093 24/12/12,15:38:13,19,09,1, 11.9,1,1, 1.208, 10506.207, 408.704, 52859.072 24/12/12,15:38:14,00,08,1, 11.9,1,1, 1.205, 10506.207, 408.704, 52859.072 24/12/12,15:38:14,01,08,1, 11.9,1,1, 1.205, 10506.226, 408.751, 52859.054 24/12/12,15:38:14,02,08,1, 11.9,1,1, 1.205, 10506.216, 408.655, 52859.050 24/12/12,15:38:14,03,08,1, 11.9,1,1, 1.205, 10506.166, 408.674, 52859.119 24/12/12,15:38:14,04,08,1, 11.9,1,1, 1.205, 10506.194, 408.695, 52859.122 24/12/12,15:38:14,05,08,1, 11.9,1,1, 1.205, 10506.190, 408.753, 52859.153 24/12/12,15:38:14,06,08,1, 11.9,1,1, 1.205, 10506.205, 408.742, 52859.171 24/12/12,15:38:14,07,08,1, 11.9,1,1, 1.205, 10506.194, 408.689, 52859.057 24/12/12,15:38:14,08,08,1, 11.9,1,1, 1.205, 10506.155, 408.647, 52859.126 24/12/12,15:38:14,09,08,1, 11.9,1,1, 1.205, 10506.170, 408.689, 52859.067 24/12/12,15:38:14,10,08,1, 11.9,1,1, 1.205, 10506.178, 408.739, 52859.154 24/12/12,15:38:14,11,08,1, 11.9,1,1, 1.205, 10506.147, 408.742, 52859.142 24/12/12,15:38:14,12,08,1, 11.9,1,1, 1.205, 10506.161, 408.735, 52859.201 24/12/12,15:38:14,13,08,1, 11.9,1,1, 1.205, 10506.155, 408.657, 52859.063 24/12/12,15:38:14,14,08,1, 11.9,1,1, 1.205, 10506.129, 408.639, 52859.087 24/12/12,15:38:14,15,08,1, 11.9,1,1, 1.205, 10506.153, 408.725, 52859.180 24/12/12,15:38:14,16,08,1, 11.9,1,1, 1.205, 10506.142, 408.764, 52859.213 24/12/12,15:38:14,17,08,1, 11.9,1,1, 1.205, 10506.151, 408.733, 52859.193 24/12/12,15:38:14,18,08,1, 11.9,1,1, 1.205, 10506.128, 408.695, 52859.072 24/12/12,15:38:14,19,08,1, 11.9,1,1, 1.205, 10506.115, 408.664, 52859.117 24/12/12,15:38:15,00,08,1, 11.9,1,1, 1.205, 10506.107, 408.664, 52859.117 24/12/12,15:38:15,01,08,1, 11.9,1,1, 1.205, 10506.148, 408.741, 52859.166 24/12/12,15:38:15,02,08,1, 11.9,1,1, 1.205, 10506.134, 408.770, 52859.226 24/12/12,15:38:15,03,08,1, 11.9,1,1, 1.205, 10506.096, 408.712, 52859.189 24/12/12,15:38:15,04,08,1, 11.9,1,1, 1.205, 10506.111, 408.662, 52859.125 24/12/12,15:38:15,05,08,1, 11.9,1,1, 1.205, 10506.074, 408.676, 52859.138 24/12/12,15:38:15,06,08,1, 11.9,1,1, 1.205, 10506.122, 408.723, 52859.167 24/12/12,15:38:15,07,08,1, 11.9,1,1, 1.205, 10506.136, 408.775, 52859.194 24/12/12,15:38:15,08,08,1, 11.9,1,1, 1.205, 10506.108, 408.728, 52859.227 24/12/12,15:38:15,09,08,1, 11.9,1,1, 1.205, 10506.088, 408.687, 52859.172 24/12/12,15:38:15,10,08,1, 11.9,1,1, 1.205, 10506.076, 408.667, 52859.124 24/12/12,15:38:15,11,08,1, 11.9,1,1, 1.205, 10506.090, 408.730, 52859.183 24/12/12,15:38:15,12,08,1, 11.9,1,1, 1.205, 10506.129, 408.783, 52859.220 24/12/12,15:38:15,13,08,1, 11.9,1,1, 1.205, 10506.096, 408.745, 52859.266 24/12/12,15:38:15,14,08,1, 11.9,1,1, 1.205, 10506.087, 408.691, 52859.153 24/12/12,15:38:15,15,08,1, 11.9,1,1, 1.205, 10506.078, 408.657, 52859.167 24/12/12,15:38:15,16,08,1, 11.9,1,1, 1.205, 10506.061, 408.697, 52859.184 24/12/12,15:38:15,17,08,1, 11.9,1,1, 1.205, 10506.092, 408.750, 52859.192 24/12/12,15:38:15,18,08,1, 11.9,1,1, 1.205, 10506.082, 408.790, 52859.256 24/12/12,15:38:15,19,08,1, 11.9,1,1, 1.205, 10506.071, 408.727, 52859.233 24/12/12,15:38:16,00,09,1, 12.0,1,1, 1.207, 10506.065, 408.727, 52859.233 24/12/12,15:38:16,01,09,1, 12.0,1,1, 1.207, 10506.053, 408.677, 52859.256 24/12/12,15:38:16,02,09,1, 12.0,1,1, 1.207, 10506.053, 408.762, 52859.208 24/12/12,15:38:16,03,09,1, 12.0,1,1, 1.207, 10506.056, 408.797, 52859.264 24/12/12,15:38:16,04,09,1, 12.0,1,1, 1.207, 10506.047, 408.774, 52859.268 24/12/12,15:38:16,05,09,1, 12.0,1,1, 1.207, 10506.037, 408.709, 52859.207 24/12/12,15:38:16,06,09,1, 12.0,1,1, 1.207, 10506.021, 408.691, 52859.169 24/12/12,15:38:16,07,09,1, 12.0,1,1, 1.207, 10506.018, 408.727, 52859.185 24/12/12,15:38:16,08,09,1, 12.0,1,1, 1.207, 10506.028, 408.787, 52859.258 24/12/12,15:38:16,09,09,1, 12.0,1,1, 1.207, 10506.025, 408.756, 52859.328 24/12/12,15:38:16,10,09,1, 12.0,1,1, 1.207, 10506.017, 408.739, 52859.259 24/12/12,15:38:16,11,09,1, 12.0,1,1, 1.207, 10505.991, 408.687, 52859.208 24/12/12,15:38:16,12,09,1, 12.0,1,1, 1.207, 10506.002, 408.703, 52859.196 24/12/12,15:38:16,13,09,1, 12.0,1,1, 1.207, 10506.001, 408.755, 52859.225 24/12/12,15:38:16,14,09,1, 12.0,1,1, 1.207, 10506.008, 408.801, 52859.235 24/12/12,15:38:16,15,09,1, 12.0,1,1, 1.207, 10506.002, 408.781, 52859.246 24/12/12,15:38:16,16,09,1, 12.0,1,1, 1.207, 10505.959, 408.719, 52859.227 24/12/12,15:38:16,17,09,1, 12.0,1,1, 1.207, 10505.984, 408.686, 52859.207 24/12/12,15:38:16,18,09,1, 12.0,1,1, 1.207, 10505.994, 408.712, 52859.211 24/12/12,15:38:16,19,09,1, 12.0,1,1, 1.207, 10505.989, 408.789, 52859.283 24/12/12,15:38:17,00,09,1, 11.9,1,1, 1.207, 10505.981, 408.789, 52859.283 24/12/12,15:38:17,01,09,1, 11.9,1,1, 1.207, 10505.964, 408.733, 52859.291 24/12/12,15:38:17,02,09,1, 11.9,1,1, 1.207, 10505.959, 408.683, 52859.268 24/12/12,15:38:17,03,09,1, 11.9,1,1, 1.207, 10505.966, 408.724, 52859.277 24/12/12,15:38:17,04,09,1, 11.9,1,1, 1.207, 10505.950, 408.772, 52859.317 24/12/12,15:38:17,05,09,1, 11.9,1,1, 1.207, 10505.962, 408.800, 52859.289 24/12/12,15:38:17,06,09,1, 11.9,1,1, 1.207, 10505.962, 408.777, 52859.302 24/12/12,15:38:17,07,09,1, 11.9,1,1, 1.207, 10505.941, 408.720, 52859.246 24/12/12,15:38:17,08,09,1, 11.9,1,1, 1.207, 10505.940, 408.720, 52859.340 24/12/12,15:38:17,09,09,1, 11.9,1,1, 1.207, 10505.931, 408.748, 52859.357 24/12/12,15:38:17,10,09,1, 11.9,1,1, 1.207, 10505.947, 408.798, 52859.335 24/12/12,15:38:17,11,09,1, 11.9,1,1, 1.207, 10505.941, 408.812, 52859.373 24/12/12,15:38:17,12,09,1, 11.9,1,1, 1.207, 10505.928, 408.726, 52859.322 24/12/12,15:38:17,13,09,1, 11.9,1,1, 1.207, 10505.918, 408.719, 52859.305 24/12/12,15:38:17,14,09,1, 11.9,1,1, 1.207, 10505.902, 408.750, 52859.338 24/12/12,15:38:17,15,09,1, 11.9,1,1, 1.207, 10505.913, 408.799, 52859.334 24/12/12,15:38:17,16,09,1, 11.9,1,1, 1.207, 10505.913, 408.806, 52859.333 24/12/12,15:38:17,17,09,1, 11.9,1,1, 1.207, 10505.911, 408.768, 52859.340 24/12/12,15:38:17,18,09,1, 11.9,1,1, 1.207, 10505.882, 408.719, 52859.289 24/12/12,15:38:17,19,09,1, 11.9,1,1, 1.207, 10505.861, 408.716, 52859.287 24/12/12,15:38:18,00,09,1, 11.9,1,1, 1.205, 10505.856, 408.716, 52859.287 24/12/12,15:38:18,01,09,1, 11.9,1,1, 1.205, 10505.903, 408.833, 52859.388 24/12/12,15:38:18,02,09,1, 11.9,1,1, 1.205, 10505.887, 408.823, 52859.432 24/12/12,15:38:18,03,09,1, 11.9,1,1, 1.205, 10505.881, 408.738, 52859.268 24/12/12,15:38:18,04,09,1, 11.9,1,1, 1.205, 10505.859, 408.719, 52859.321 24/12/12,15:38:18,05,09,1, 11.9,1,1, 1.205, 10505.835, 408.729, 52859.406 24/12/12,15:38:18,06,09,1, 11.9,1,1, 1.205, 10505.895, 408.794, 52859.400 24/12/12,15:38:18,07,09,1, 11.9,1,1, 1.205, 10505.881, 408.803, 52859.397 24/12/12,15:38:18,08,09,1, 11.9,1,1, 1.205, 10505.843, 408.757, 52859.315 24/12/12,15:38:18,09,09,1, 11.9,1,1, 1.205, 10505.862, 408.733, 52859.361 24/12/12,15:38:18,10,09,1, 11.9,1,1, 1.205, 10505.845, 408.724, 52859.377 24/12/12,15:38:18,11,09,1, 11.9,1,1, 1.205, 10505.837, 408.797, 52859.399 24/12/12,15:38:18,12,09,1, 11.9,1,1, 1.205, 10505.868, 408.810, 52859.446 24/12/12,15:38:18,13,09,1, 11.9,1,1, 1.205, 10505.869, 408.793, 52859.455 24/12/12,15:38:18,14,09,1, 11.9,1,1, 1.205, 10505.846, 408.739, 52859.342 24/12/12,15:38:18,15,09,1, 11.9,1,1, 1.205, 10505.837, 408.728, 52859.331 24/12/12,15:38:18,16,09,1, 11.9,1,1, 1.205, 10505.828, 408.777, 52859.367 24/12/12,15:38:18,17,09,1, 11.9,1,1, 1.205, 10505.872, 408.851, 52859.466 24/12/12,15:38:18,18,09,1, 11.9,1,1, 1.205, 10505.848, 408.823, 52859.453 24/12/12,15:38:18,19,09,1, 11.9,1,1, 1.205, 10505.823, 408.765, 52859.407 24/12/12,15:38:19,00,08,1, 11.9,1,1, 1.208, 10505.823, 408.765, 52859.407 24/12/12,15:38:19,01,08,1, 11.9,1,1, 1.208, 10505.812, 408.773, 52859.381 24/12/12,15:38:19,02,08,1, 11.9,1,1, 1.208, 10505.839, 408.825, 52859.422 24/12/12,15:38:19,03,08,1, 11.9,1,1, 1.208, 10505.827, 408.847, 52859.440 24/12/12,15:38:19,04,08,1, 11.9,1,1, 1.208, 10505.822, 408.779, 52859.401 24/12/12,15:38:19,05,08,1, 11.9,1,1, 1.208, 10505.788, 408.754, 52859.373 24/12/12,15:38:19,06,08,1, 11.9,1,1, 1.208, 10505.779, 408.762, 52859.381 24/12/12,15:38:19,07,08,1, 11.9,1,1, 1.208, 10505.796, 408.787, 52859.400 24/12/12,15:38:19,08,08,1, 11.9,1,1, 1.208, 10505.792, 408.850, 52859.455 24/12/12,15:38:19,09,08,1, 11.9,1,1, 1.208, 10505.788, 408.838, 52859.470 24/12/12,15:38:19,10,08,1, 11.9,1,1, 1.208, 10505.762, 408.761, 52859.392 24/12/12,15:38:19,11,08,1, 11.9,1,1, 1.208, 10505.772, 408.745, 52859.413 24/12/12,15:38:19,12,08,1, 11.9,1,1, 1.208, 10505.743, 408.802, 52859.483 24/12/12,15:38:19,13,08,1, 11.9,1,1, 1.208, 10505.790, 408.835, 52859.515 24/12/12,15:38:19,14,08,1, 11.9,1,1, 1.208, 10505.772, 408.845, 52859.560 24/12/12,15:38:19,15,08,1, 11.9,1,1, 1.208, 10505.783, 408.775, 52859.454 24/12/12,15:38:19,16,08,1, 11.9,1,1, 1.208, 10505.743, 408.754, 52859.375 24/12/12,15:38:19,17,08,1, 11.9,1,1, 1.208, 10505.755, 408.781, 52859.373 24/12/12,15:38:19,18,08,1, 11.9,1,1, 1.208, 10505.749, 408.836, 52859.401 24/12/12,15:38:19,19,08,1, 11.9,1,1, 1.208, 10505.769, 408.880, 52859.475 24/12/12,15:38:20,00,09,1, 11.9,1,1, 1.207, 10505.764, 408.880, 52859.475 24/12/12,15:38:20,01,09,1, 11.9,1,1, 1.207, 10505.732, 408.757, 52859.423 24/12/12,15:38:20,02,09,1, 11.9,1,1, 1.207, 10505.732, 408.777, 52859.378 24/12/12,15:38:20,03,09,1, 11.9,1,1, 1.207, 10505.733, 408.806, 52859.447 24/12/12,15:38:20,04,09,1, 11.9,1,1, 1.207, 10505.757, 408.885, 52859.535 24/12/12,15:38:20,05,09,1, 11.9,1,1, 1.207, 10505.718, 408.858, 52859.447 24/12/12,15:38:20,06,09,1, 11.9,1,1, 1.207, 10505.713, 408.814, 52859.423 24/12/12,15:38:20,07,09,1, 11.9,1,1, 1.207, 10505.701, 408.769, 52859.439 24/12/12,15:38:20,08,09,1, 11.9,1,1, 1.207, 10505.695, 408.807, 52859.467 24/12/12,15:38:20,09,09,1, 11.9,1,1, 1.207, 10505.704, 408.863, 52859.593 24/12/12,15:38:20,10,09,1, 11.9,1,1, 1.207, 10505.723, 408.873, 52859.472 24/12/12,15:38:20,11,09,1, 11.9,1,1, 1.207, 10505.693, 408.867, 52859.491 24/12/12,15:38:20,12,09,1, 11.9,1,1, 1.207, 10505.686, 408.799, 52859.389 24/12/12,15:38:20,13,09,1, 11.9,1,1, 1.207, 10505.677, 408.807, 52859.432 24/12/12,15:38:20,14,09,1, 11.9,1,1, 1.207, 10505.680, 408.851, 52859.459 24/12/12,15:38:20,15,09,1, 11.9,1,1, 1.207, 10505.711, 408.893, 52859.506 24/12/12,15:38:20,16,09,1, 11.9,1,1, 1.207, 10505.699, 408.893, 52859.452 24/12/12,15:38:20,17,09,1, 11.9,1,1, 1.207, 10505.664, 408.821, 52859.467 24/12/12,15:38:20,18,09,1, 11.9,1,1, 1.207, 10505.652, 408.803, 52859.450 24/12/12,15:38:20,19,09,1, 11.9,1,1, 1.207, 10505.666, 408.846, 52859.522 24/12/12,15:38:21,00,09,1, 11.9,1,1, 1.206, 10505.664, 408.846, 52859.522 24/12/12,15:38:21,01,09,1, 11.9,1,1, 1.206, 10505.678, 408.901, 52859.589 24/12/12,15:38:21,02,09,1, 11.9,1,1, 1.206, 10505.632, 408.851, 52859.577 24/12/12,15:38:21,03,09,1, 11.9,1,1, 1.206, 10505.635, 408.822, 52859.519 24/12/12,15:38:21,04,09,1, 11.9,1,1, 1.206, 10505.635, 408.845, 52859.535 24/12/12,15:38:21,05,09,1, 11.9,1,1, 1.206, 10505.650, 408.906, 52859.482 24/12/12,15:38:21,06,09,1, 11.9,1,1, 1.206, 10505.633, 408.909, 52859.599 24/12/12,15:38:21,07,09,1, 11.9,1,1, 1.206, 10505.638, 408.886, 52859.527 24/12/12,15:38:21,08,09,1, 11.9,1,1, 1.206, 10505.616, 408.853, 52859.468 24/12/12,15:38:21,09,09,1, 11.9,1,1, 1.206, 10505.608, 408.824, 52859.510 24/12/12,15:38:21,10,09,1, 11.9,1,1, 1.206, 10505.629, 408.891, 52859.554 24/12/12,15:38:21,11,09,1, 11.9,1,1, 1.206, 10505.640, 408.930, 52859.568 24/12/12,15:38:21,12,09,1, 11.9,1,1, 1.206, 10505.668, 408.912, 52859.597 24/12/12,15:38:21,13,09,1, 11.9,1,1, 1.206, 10505.581, 408.860, 52859.541 24/12/12,15:38:21,14,09,1, 11.9,1,1, 1.206, 10505.593, 408.847, 52859.452 24/12/12,15:38:21,15,09,1, 11.9,1,1, 1.206, 10505.588, 408.850, 52859.534 24/12/12,15:38:21,16,09,1, 11.9,1,1, 1.206, 10505.626, 408.920, 52859.597 24/12/12,15:38:21,17,09,1, 11.9,1,1, 1.206, 10505.619, 408.933, 52859.594 24/12/12,15:38:21,18,09,1, 11.9,1,1, 1.206, 10505.570, 408.888, 52859.582 24/12/12,15:38:21,19,09,1, 11.9,1,1, 1.206, 10505.570, 408.846, 52859.546 24/12/12,15:38:22,00,09,1, 12.0,1,1, 1.204, 10505.564, 408.846, 52859.546 24/12/12,15:38:22,01,09,1, 12.0,1,1, 1.204, 10505.591, 408.918, 52859.659 24/12/12,15:38:22,02,09,1, 12.0,1,1, 1.204, 10505.596, 408.945, 52859.660 24/12/12,15:38:22,03,09,1, 12.0,1,1, 1.204, 10505.581, 408.898, 52859.608 24/12/12,15:38:22,04,09,1, 12.0,1,1, 1.204, 10505.563, 408.839, 52859.623 24/12/12,15:38:22,05,09,1, 12.0,1,1, 1.204, 10505.554, 408.818, 52859.504 24/12/12,15:38:22,06,09,1, 12.0,1,1, 1.204, 10505.562, 408.886, 52859.588 24/12/12,15:38:22,07,09,1, 12.0,1,1, 1.204, 10505.529, 408.927, 52859.591 24/12/12,15:38:22,08,09,1, 12.0,1,1, 1.204, 10505.566, 408.929, 52859.614 24/12/12,15:38:22,09,09,1, 12.0,1,1, 1.204, 10505.528, 408.852, 52859.598 24/12/12,15:38:22,10,09,1, 12.0,1,1, 1.204, 10505.512, 408.843, 52859.590 24/12/12,15:38:22,11,09,1, 12.0,1,1, 1.204, 10505.513, 408.872, 52859.594 24/12/12,15:38:22,12,09,1, 12.0,1,1, 1.204, 10505.536, 408.937, 52859.648 24/12/12,15:38:22,13,09,1, 12.0,1,1, 1.204, 10505.568, 408.994, 52859.677 24/12/12,15:38:22,14,09,1, 12.0,1,1, 1.204, 10505.540, 408.923, 52859.675 24/12/12,15:38:22,15,09,1, 12.0,1,1, 1.204, 10505.516, 408.860, 52859.562 24/12/12,15:38:22,16,09,1, 12.0,1,1, 1.204, 10505.527, 408.848, 52859.619 24/12/12,15:38:22,17,09,1, 12.0,1,1, 1.204, 10505.508, 408.915, 52859.622 24/12/12,15:38:22,18,09,1, 12.0,1,1, 1.204, 10505.526, 408.989, 52859.661 24/12/12,15:38:22,19,09,1, 12.0,1,1, 1.204, 10505.538, 408.939, 52859.647 24/12/12,15:38:23,00,10,1, 11.9,1,1, 1.204, 10505.531, 408.939, 52859.647 24/12/12,15:38:23,01,10,1, 11.9,1,1, 1.204, 10505.485, 408.851, 52859.603 24/12/12,15:38:23,02,10,1, 11.9,1,1, 1.204, 10505.493, 408.917, 52859.622 24/12/12,15:38:23,03,10,1, 11.9,1,1, 1.204, 10505.503, 408.972, 52859.669 24/12/12,15:38:23,04,10,1, 11.9,1,1, 1.204, 10505.486, 408.980, 52859.619 24/12/12,15:38:23,05,10,1, 11.9,1,1, 1.204, 10505.456, 408.932, 52859.625 24/12/12,15:38:23,06,10,1, 11.9,1,1, 1.204, 10505.451, 408.868, 52859.613 24/12/12,15:38:23,07,10,1, 11.9,1,1, 1.204, 10505.475, 408.921, 52859.595 24/12/12,15:38:23,08,10,1, 11.9,1,1, 1.204, 10505.462, 408.961, 52859.649 24/12/12,15:38:23,09,10,1, 11.9,1,1, 1.204, 10505.474, 409.001, 52859.729 24/12/12,15:38:23,10,10,1, 11.9,1,1, 1.204, 10505.459, 408.964, 52859.660 24/12/12,15:38:23,11,10,1, 11.9,1,1, 1.204, 10505.428, 408.909, 52859.636 24/12/12,15:38:23,12,10,1, 11.9,1,1, 1.204, 10505.435, 408.903, 52859.645 24/12/12,15:38:23,13,10,1, 11.9,1,1, 1.204, 10505.464, 408.953, 52859.667 24/12/12,15:38:23,14,10,1, 11.9,1,1, 1.204, 10505.458, 409.006, 52859.679 24/12/12,15:38:23,15,10,1, 11.9,1,1, 1.204, 10505.462, 409.004, 52859.668 24/12/12,15:38:23,16,10,1, 11.9,1,1, 1.204, 10505.436, 408.943, 52859.709 24/12/12,15:38:23,17,10,1, 11.9,1,1, 1.204, 10505.414, 408.903, 52859.652 24/12/12,15:38:23,18,10,1, 11.9,1,1, 1.204, 10505.426, 408.919, 52859.665 24/12/12,15:38:23,19,10,1, 11.9,1,1, 1.204, 10505.418, 408.990, 52859.660 24/12/12,15:38:24,00,09,1, 11.8,1,1, 1.206, 10505.414, 408.990, 52859.660 24/12/12,15:38:24,01,09,1, 11.8,1,1, 1.206, 10505.429, 408.972, 52859.750 24/12/12,15:38:24,02,09,1, 11.8,1,1, 1.206, 10505.384, 408.912, 52859.665 24/12/12,15:38:24,03,09,1, 11.8,1,1, 1.206, 10505.385, 408.918, 52859.740 24/12/12,15:38:24,04,09,1, 11.8,1,1, 1.206, 10505.374, 408.959, 52859.733 24/12/12,15:38:24,05,09,1, 11.8,1,1, 1.206, 10505.416, 409.008, 52859.732 24/12/12,15:38:24,06,09,1, 11.8,1,1, 1.206, 10505.413, 409.012, 52859.758 24/12/12,15:38:24,07,09,1, 11.8,1,1, 1.206, 10505.369, 408.945, 52859.713 24/12/12,15:38:24,08,09,1, 11.8,1,1, 1.206, 10505.343, 408.916, 52859.741 24/12/12,15:38:24,09,09,1, 11.8,1,1, 1.206, 10505.352, 408.949, 52859.687 24/12/12,15:38:24,10,09,1, 11.8,1,1, 1.206, 10505.372, 409.006, 52859.808 24/12/12,15:38:24,11,09,1, 11.8,1,1, 1.206, 10505.366, 409.014, 52859.818 24/12/12,15:38:24,12,09,1, 11.8,1,1, 1.206, 10505.358, 408.987, 52859.749 24/12/12,15:38:24,13,09,1, 11.8,1,1, 1.206, 10505.322, 408.926, 52859.733 24/12/12,15:38:24,14,09,1, 11.8,1,1, 1.206, 10505.308, 408.944, 52859.693 24/12/12,15:38:24,15,09,1, 11.8,1,1, 1.206, 10505.328, 409.007, 52859.797 24/12/12,15:38:24,16,09,1, 11.8,1,1, 1.206, 10505.360, 409.059, 52859.806 24/12/12,15:38:24,17,09,1, 11.8,1,1, 1.206, 10505.364, 409.053, 52859.762 24/12/12,15:38:24,18,09,1, 11.8,1,1, 1.206, 10505.309, 408.983, 52859.735 24/12/12,15:38:24,19,09,1, 11.8,1,1, 1.206, 10505.313, 408.959, 52859.673 24/12/12,15:38:25,00,10,1, 11.9,1,1, 1.204, 10505.306, 408.959, 52859.673 24/12/12,15:38:25,01,10,1, 11.9,1,1, 1.204, 10505.315, 409.075, 52859.785 24/12/12,15:38:25,02,10,1, 11.9,1,1, 1.204, 10505.347, 409.076, 52859.759 24/12/12,15:38:25,03,10,1, 11.9,1,1, 1.204, 10505.319, 409.031, 52859.806 24/12/12,15:38:25,04,10,1, 11.9,1,1, 1.204, 10505.280, 408.980, 52859.732 24/12/12,15:38:25,05,10,1, 11.9,1,1, 1.204, 10505.280, 408.989, 52859.776 24/12/12,15:38:25,06,10,1, 11.9,1,1, 1.204, 10505.285, 409.044, 52859.802 24/12/12,15:38:25,07,10,1, 11.9,1,1, 1.204, 10505.321, 409.079, 52859.840 24/12/12,15:38:25,08,10,1, 11.9,1,1, 1.204, 10505.308, 409.052, 52859.775 24/12/12,15:38:25,09,10,1, 11.9,1,1, 1.204, 10505.274, 408.994, 52859.755 24/12/12,15:38:25,10,10,1, 11.9,1,1, 1.204, 10505.258, 408.977, 52859.786 24/12/12,15:38:25,11,10,1, 11.9,1,1, 1.204, 10505.270, 409.039, 52859.779 24/12/12,15:38:25,12,10,1, 11.9,1,1, 1.204, 10505.287, 409.101, 52859.864 24/12/12,15:38:25,13,10,1, 11.9,1,1, 1.204, 10505.260, 409.098, 52860.095 24/12/12,15:38:25,14,10,1, 11.9,1,1, 1.204, 10505.278, 408.999, 52859.632 24/12/12,15:38:25,15,10,1, 11.9,1,1, 1.204, 10505.258, 408.984, 52859.764 24/12/12,15:38:25,16,10,1, 11.9,1,1, 1.204, 10505.232, 409.012, 52859.763 24/12/12,15:38:25,17,10,1, 11.9,1,1, 1.204, 10505.274, 409.090, 52859.841 24/12/12,15:38:25,18,10,1, 11.9,1,1, 1.204, 10505.270, 409.102, 52859.882 24/12/12,15:38:25,19,10,1, 11.9,1,1, 1.204, 10505.235, 409.059, 52859.869 24/12/12,15:38:26,00,10,1, 11.9,1,1, 1.206, 10505.230, 409.059, 52859.869 24/12/12,15:38:26,01,10,1, 11.9,1,1, 1.206, 10505.218, 409.013, 52859.796 24/12/12,15:38:26,02,10,1, 11.9,1,1, 1.206, 10505.236, 409.055, 52859.864 24/12/12,15:38:26,03,10,1, 11.9,1,1, 1.206, 10505.245, 409.087, 52859.790 24/12/12,15:38:26,04,10,1, 11.9,1,1, 1.206, 10505.256, 409.074, 52859.793 24/12/12,15:38:26,05,10,1, 11.9,1,1, 1.206, 10505.178, 408.999, 52859.798 24/12/12,15:38:26,06,10,1, 11.9,1,1, 1.206, 10505.192, 408.993, 52859.826 24/12/12,15:38:26,07,10,1, 11.9,1,1, 1.206, 10505.196, 409.047, 52859.817 24/12/12,15:38:26,08,10,1, 11.9,1,1, 1.206, 10505.208, 409.125, 52859.929 24/12/12,15:38:26,09,10,1, 11.9,1,1, 1.206, 10505.228, 409.108, 52859.910 24/12/12,15:38:26,10,10,1, 11.9,1,1, 1.206, 10505.209, 409.049, 52859.878 24/12/12,15:38:26,11,10,1, 11.9,1,1, 1.206, 10505.180, 409.003, 52859.838 24/12/12,15:38:26,12,10,1, 11.9,1,1, 1.206, 10505.180, 409.017, 52859.849 24/12/12,15:38:26,13,10,1, 11.9,1,1, 1.206, 10505.197, 409.087, 52859.821 24/12/12,15:38:26,14,10,1, 11.9,1,1, 1.206, 10505.202, 409.139, 52859.953 24/12/12,15:38:26,15,10,1, 11.9,1,1, 1.206, 10505.176, 409.081, 52859.894 24/12/12,15:38:26,16,10,1, 11.9,1,1, 1.206, 10505.163, 409.056, 52859.829 24/12/12,15:38:26,17,10,1, 11.9,1,1, 1.206, 10505.151, 409.019, 52859.826 24/12/12,15:38:26,18,10,1, 11.9,1,1, 1.206, 10505.187, 409.081, 52859.904 24/12/12,15:38:26,19,10,1, 11.9,1,1, 1.206, 10505.187, 409.154, 52859.959 24/12/12,15:38:27,00,10,1, 11.9,1,1, 1.202, 10505.180, 409.154, 52859.959 24/12/12,15:38:27,01,10,1, 11.9,1,1, 1.202, 10505.142, 409.063, 52859.906 24/12/12,15:38:27,02,10,1, 11.9,1,1, 1.202, 10505.137, 409.049, 52859.876 24/12/12,15:38:27,03,10,1, 11.9,1,1, 1.202, 10505.117, 409.053, 52859.866 24/12/12,15:38:27,04,10,1, 11.9,1,1, 1.202, 10505.148, 409.120, 52859.916 24/12/12,15:38:27,05,10,1, 11.9,1,1, 1.202, 10505.152, 409.128, 52859.930 24/12/12,15:38:27,06,10,1, 11.9,1,1, 1.202, 10505.152, 409.122, 52859.933 24/12/12,15:38:27,07,10,1, 11.9,1,1, 1.202, 10505.122, 409.077, 52859.887 24/12/12,15:38:27,08,10,1, 11.9,1,1, 1.202, 10505.111, 409.061, 52859.826 24/12/12,15:38:27,09,10,1, 11.9,1,1, 1.202, 10505.105, 409.119, 52859.911 24/12/12,15:38:27,10,10,1, 11.9,1,1, 1.202, 10505.104, 409.166, 52859.956 24/12/12,15:38:27,11,10,1, 11.9,1,1, 1.202, 10505.124, 409.158, 52859.952 24/12/12,15:38:27,12,10,1, 11.9,1,1, 1.202, 10505.085, 409.099, 52859.942 24/12/12,15:38:27,13,10,1, 11.9,1,1, 1.202, 10505.089, 409.080, 52859.903 24/12/12,15:38:27,14,10,1, 11.9,1,1, 1.202, 10505.089, 409.104, 52859.873 24/12/12,15:38:27,15,10,1, 11.9,1,1, 1.202, 10505.083, 409.160, 52859.960 24/12/12,15:38:27,16,10,1, 11.9,1,1, 1.202, 10505.116, 409.189, 52860.011 24/12/12,15:38:27,17,10,1, 11.9,1,1, 1.202, 10505.074, 409.154, 52859.909 24/12/12,15:38:27,18,10,1, 11.9,1,1, 1.202, 10505.062, 409.111, 52859.870 24/12/12,15:38:27,19,10,1, 11.9,1,1, 1.202, 10505.054, 409.091, 52859.933 24/12/12,15:38:28,00,08,1, 11.8,1,1, 1.209, 10505.047, 409.091, 52859.933 24/12/12,15:38:28,01,08,1, 11.8,1,1, 1.209, 10505.068, 409.197, 52859.954 24/12/12,15:38:28,02,08,1, 11.8,1,1, 1.209, 10505.053, 409.186, 52859.999 24/12/12,15:38:28,03,08,1, 11.8,1,1, 1.209, 10505.037, 409.110, 52859.975 24/12/12,15:38:28,04,08,1, 11.8,1,1, 1.209, 10505.049, 409.091, 52859.931 24/12/12,15:38:28,05,08,1, 11.8,1,1, 1.209, 10505.035, 409.114, 52859.975 24/12/12,15:38:28,06,08,1, 11.8,1,1, 1.209, 10505.070, 409.190, 52860.003 24/12/12,15:38:28,07,08,1, 11.8,1,1, 1.209, 10505.053, 409.221, 52860.020 24/12/12,15:38:28,08,08,1, 11.8,1,1, 1.209, 10505.030, 409.171, 52859.947 24/12/12,15:38:28,09,08,1, 11.8,1,1, 1.209, 10505.023, 409.113, 52859.919 24/12/12,15:38:28,10,08,1, 11.8,1,1, 1.209, 10505.007, 409.131, 52859.923 24/12/12,15:38:28,11,08,1, 11.8,1,1, 1.209, 10505.023, 409.179, 52859.973 24/12/12,15:38:28,12,08,1, 11.8,1,1, 1.209, 10505.028, 409.226, 52860.085 24/12/12,15:38:28,13,08,1, 11.8,1,1, 1.209, 10505.027, 409.223, 52859.991 24/12/12,15:38:28,14,08,1, 11.8,1,1, 1.209, 10504.989, 409.164, 52859.984 24/12/12,15:38:28,15,08,1, 11.8,1,1, 1.209, 10504.992, 409.121, 52859.939 24/12/12,15:38:28,16,08,1, 11.8,1,1, 1.209, 10504.992, 409.157, 52860.016 24/12/12,15:38:28,17,08,1, 11.8,1,1, 1.209, 10505.002, 409.231, 52860.034 24/12/12,15:38:28,18,08,1, 11.8,1,1, 1.209, 10505.029, 409.241, 52860.052 24/12/12,15:38:28,19,08,1, 11.8,1,1, 1.209, 10505.005, 409.180, 52860.010 24/12/12,15:38:29,00,09,1, 11.9,1,1, 1.205, 10504.997, 409.180, 52860.010 24/12/12,15:38:29,01,09,1, 11.9,1,1, 1.205, 10504.972, 409.156, 52859.946 24/12/12,15:38:29,02,09,1, 11.9,1,1, 1.205, 10504.946, 409.198, 52860.018 24/12/12,15:38:29,03,09,1, 11.9,1,1, 1.205, 10504.968, 409.272, 52860.097 24/12/12,15:38:29,04,09,1, 11.9,1,1, 1.205, 10504.974, 409.200, 52860.013 24/12/12,15:38:29,05,09,1, 11.9,1,1, 1.205, 10504.941, 409.155, 52860.030 24/12/12,15:38:29,06,09,1, 11.9,1,1, 1.205, 10504.937, 409.136, 52860.027 24/12/12,15:38:29,07,09,1, 11.9,1,1, 1.205, 10504.962, 409.184, 52860.024 24/12/12,15:38:29,08,09,1, 11.9,1,1, 1.205, 10504.973, 409.254, 52860.075 24/12/12,15:38:29,09,09,1, 11.9,1,1, 1.205, 10504.965, 409.250, 52860.133 24/12/12,15:38:29,10,09,1, 11.9,1,1, 1.205, 10504.940, 409.191, 52860.014 24/12/12,15:38:29,11,09,1, 11.9,1,1, 1.205, 10504.907, 409.153, 52859.959 24/12/12,15:38:29,12,09,1, 11.9,1,1, 1.205, 10504.914, 409.179, 52860.050 24/12/12,15:38:29,13,09,1, 11.9,1,1, 1.205, 10504.943, 409.247, 52860.093 24/12/12,15:38:29,14,09,1, 11.9,1,1, 1.205, 10504.933, 409.282, 52860.068 24/12/12,15:38:29,15,09,1, 11.9,1,1, 1.205, 10504.934, 409.235, 52860.090 24/12/12,15:38:29,16,09,1, 11.9,1,1, 1.205, 10504.898, 409.179, 52860.065 24/12/12,15:38:29,17,09,1, 11.9,1,1, 1.205, 10504.880, 409.186, 52860.017 24/12/12,15:38:29,18,09,1, 11.9,1,1, 1.205, 10504.915, 409.236, 52860.106 24/12/12,15:38:29,19,09,1, 11.9,1,1, 1.205, 10504.930, 409.275, 52860.104 24/12/12,15:38:30,00,10,1, 11.8,1,1, 1.210, 10504.930, 409.275, 52860.104 24/12/12,15:38:30,01,10,1, 11.8,1,1, 1.210, 10504.876, 409.216, 52860.100 24/12/12,15:38:30,02,10,1, 11.8,1,1, 1.210, 10504.861, 409.182, 52860.048 24/12/12,15:38:30,03,10,1, 11.8,1,1, 1.210, 10504.880, 409.216, 52860.018 24/12/12,15:38:30,04,10,1, 11.8,1,1, 1.210, 10504.885, 409.294, 52860.140 24/12/12,15:38:30,05,10,1, 11.8,1,1, 1.210, 10504.878, 409.308, 52860.159 24/12/12,15:38:30,06,10,1, 11.8,1,1, 1.210, 10504.885, 409.278, 52860.097 24/12/12,15:38:30,07,10,1, 11.8,1,1, 1.210, 10504.856, 409.210, 52860.045 24/12/12,15:38:30,08,10,1, 11.8,1,1, 1.210, 10504.857, 409.198, 52860.085 24/12/12,15:38:30,09,10,1, 11.8,1,1, 1.210, 10504.843, 409.234, 52860.037 24/12/12,15:38:30,10,10,1, 11.8,1,1, 1.210, 10504.854, 409.313, 52860.110 24/12/12,15:38:30,11,10,1, 11.8,1,1, 1.210, 10504.863, 409.293, 52860.190 24/12/12,15:38:30,12,10,1, 11.8,1,1, 1.210, 10504.863, 409.275, 52860.102 24/12/12,15:38:30,13,10,1, 11.8,1,1, 1.210, 10504.831, 409.224, 52860.141 24/12/12,15:38:30,14,10,1, 11.8,1,1, 1.210, 10504.822, 409.234, 52860.104 24/12/12,15:38:30,15,10,1, 11.8,1,1, 1.210, 10504.853, 409.301, 52860.110 24/12/12,15:38:30,16,10,1, 11.8,1,1, 1.210, 10504.865, 409.331, 52860.141 24/12/12,15:38:30,17,10,1, 11.8,1,1, 1.210, 10504.834, 409.275, 52860.139 24/12/12,15:38:30,18,10,1, 11.8,1,1, 1.210, 10504.806, 409.231, 52860.124 24/12/12,15:38:30,19,10,1, 11.8,1,1, 1.210, 10504.799, 409.228, 52860.058 24/12/12,15:38:31,00,08,1, 11.9,1,1, 1.206, 10504.797, 409.228, 52860.058 24/12/12,15:38:31,01,08,1, 11.9,1,1, 1.206, 10504.809, 409.326, 52860.211 24/12/12,15:38:31,02,08,1, 11.9,1,1, 1.206, 10504.827, 409.339, 52860.161 24/12/12,15:38:31,03,08,1, 11.9,1,1, 1.206, 10504.787, 409.261, 52860.154 24/12/12,15:38:31,04,08,1, 11.9,1,1, 1.206, 10504.740, 409.260, 52860.078 24/12/12,15:38:31,05,08,1, 11.9,1,1, 1.206, 10504.801, 409.273, 52860.092 24/12/12,15:38:31,06,08,1, 11.9,1,1, 1.206, 10504.794, 409.338, 52860.170 24/12/12,15:38:31,07,08,1, 11.9,1,1, 1.206, 10504.802, 409.368, 52860.164 24/12/12,15:38:31,08,08,1, 11.9,1,1, 1.206, 10504.770, 409.298, 52860.163 24/12/12,15:38:31,09,08,1, 11.9,1,1, 1.206, 10504.770, 409.258, 52860.101 24/12/12,15:38:31,10,08,1, 11.9,1,1, 1.206, 10504.750, 409.263, 52860.072 24/12/12,15:38:31,11,08,1, 11.9,1,1, 1.206, 10504.775, 409.314, 52860.206 24/12/12,15:38:31,12,08,1, 11.9,1,1, 1.206, 10504.768, 409.342, 52860.204 24/12/12,15:38:31,13,08,1, 11.9,1,1, 1.206, 10504.781, 409.333, 52860.210 24/12/12,15:38:31,14,08,1, 11.9,1,1, 1.206, 10504.754, 409.308, 52860.172 24/12/12,15:38:31,15,08,1, 11.9,1,1, 1.206, 10504.733, 409.259, 52860.173 24/12/12,15:38:31,16,08,1, 11.9,1,1, 1.206, 10504.749, 409.296, 52860.147 24/12/12,15:38:31,17,08,1, 11.9,1,1, 1.206, 10504.751, 409.351, 52860.221 24/12/12,15:38:31,18,08,1, 11.9,1,1, 1.206, 10504.764, 409.392, 52860.261 24/12/12,15:38:31,19,08,1, 11.9,1,1, 1.206, 10504.737, 409.326, 52860.222 24/12/12,15:38:32,00,08,1, 11.9,1,1, 1.204, 10504.730, 409.326, 52860.222 24/12/12,15:38:32,01,08,1, 11.9,1,1, 1.204, 10504.729, 409.300, 52860.151 24/12/12,15:38:32,02,08,1, 11.9,1,1, 1.204, 10504.719, 409.341, 52860.230 24/12/12,15:38:32,03,08,1, 11.9,1,1, 1.204, 10504.734, 409.401, 52860.265 24/12/12,15:38:32,04,08,1, 11.9,1,1, 1.204, 10504.724, 409.383, 52860.283 24/12/12,15:38:32,05,08,1, 11.9,1,1, 1.204, 10504.703, 409.337, 52860.227 24/12/12,15:38:32,06,08,1, 11.9,1,1, 1.204, 10504.701, 409.277, 52860.133 24/12/12,15:38:32,07,08,1, 11.9,1,1, 1.204, 10504.695, 409.339, 52860.174 24/12/12,15:38:32,08,08,1, 11.9,1,1, 1.204, 10504.703, 409.369, 52860.204 24/12/12,15:38:32,09,08,1, 11.9,1,1, 1.204, 10504.706, 409.388, 52860.199 24/12/12,15:38:32,10,08,1, 11.9,1,1, 1.204, 10504.689, 409.370, 52860.268 24/12/12,15:38:32,11,08,1, 11.9,1,1, 1.204, 10504.668, 409.331, 52860.187 24/12/12,15:38:32,12,08,1, 11.9,1,1, 1.204, 10504.680, 409.327, 52860.241 24/12/12,15:38:32,13,08,1, 11.9,1,1, 1.204, 10504.664, 409.371, 52860.250 24/12/12,15:38:32,14,08,1, 11.9,1,1, 1.204, 10504.692, 409.404, 52860.251 24/12/12,15:38:32,15,08,1, 11.9,1,1, 1.204, 10504.689, 409.405, 52860.304 24/12/12,15:38:32,16,08,1, 11.9,1,1, 1.204, 10504.667, 409.362, 52860.223 24/12/12,15:38:32,17,08,1, 11.9,1,1, 1.204, 10504.636, 409.304, 52860.198 24/12/12,15:38:32,18,08,1, 11.9,1,1, 1.204, 10504.645, 409.333, 52860.233 24/12/12,15:38:32,19,08,1, 11.9,1,1, 1.204, 10504.673, 409.417, 52860.291 24/12/12,15:38:33,00,08,1, 11.9,1,1, 1.203, 10504.671, 409.417, 52860.291 24/12/12,15:38:33,01,08,1, 11.9,1,1, 1.203, 10504.649, 409.403, 52860.277 24/12/12,15:38:33,02,08,1, 11.9,1,1, 1.203, 10504.640, 409.379, 52860.203 24/12/12,15:38:33,03,08,1, 11.9,1,1, 1.203, 10504.620, 409.364, 52860.200 24/12/12,15:38:33,04,08,1, 11.9,1,1, 1.203, 10504.628, 409.399, 52860.259 24/12/12,15:38:33,05,08,1, 11.9,1,1, 1.203, 10504.620, 409.448, 52860.280 24/12/12,15:38:33,06,08,1, 11.9,1,1, 1.203, 10504.646, 409.431, 52860.296 24/12/12,15:38:33,07,08,1, 11.9,1,1, 1.203, 10504.586, 409.395, 52860.239 24/12/12,15:38:33,08,08,1, 11.9,1,1, 1.203, 10504.592, 409.352, 52860.160 24/12/12,15:38:33,09,08,1, 11.9,1,1, 1.203, 10504.597, 409.373, 52860.217 24/12/12,15:38:33,10,08,1, 11.9,1,1, 1.203, 10504.604, 409.421, 52860.256 24/12/12,15:38:33,11,08,1, 11.9,1,1, 1.203, 10504.600, 409.476, 52860.269 24/12/12,15:38:33,12,08,1, 11.9,1,1, 1.203, 10504.607, 409.434, 52860.337 24/12/12,15:38:33,13,08,1, 11.9,1,1, 1.203, 10504.563, 409.347, 52860.326 24/12/12,15:38:33,14,08,1, 11.9,1,1, 1.203, 10504.583, 409.369, 52860.232 24/12/12,15:38:33,15,08,1, 11.9,1,1, 1.203, 10504.595, 409.432, 52860.288 24/12/12,15:38:33,16,08,1, 11.9,1,1, 1.203, 10504.601, 409.467, 52860.347 24/12/12,15:38:33,17,08,1, 11.9,1,1, 1.203, 10504.605, 409.453, 52860.335 24/12/12,15:38:33,18,08,1, 11.9,1,1, 1.203, 10504.557, 409.416, 52860.293 24/12/12,15:38:33,19,08,1, 11.9,1,1, 1.203, 10504.550, 409.364, 52860.229 24/12/12,15:38:34,00,08,1, 11.9,1,1, 1.206, 10504.546, 409.364, 52860.229 24/12/12,15:38:34,01,08,1, 11.9,1,1, 1.206, 10504.556, 409.478, 52860.318 24/12/12,15:38:34,02,08,1, 11.9,1,1, 1.206, 10504.578, 409.488, 52860.334 24/12/12,15:38:34,03,08,1, 11.9,1,1, 1.206, 10504.560, 409.447, 52860.350 24/12/12,15:38:34,04,08,1, 11.9,1,1, 1.206, 10504.548, 409.375, 52860.246 24/12/12,15:38:34,05,08,1, 11.9,1,1, 1.206, 10504.553, 409.399, 52860.266 24/12/12,15:38:34,06,08,1, 11.9,1,1, 1.206, 10504.550, 409.445, 52860.244 24/12/12,15:38:34,07,08,1, 11.9,1,1, 1.206, 10504.561, 409.509, 52860.343 24/12/12,15:38:34,08,08,1, 11.9,1,1, 1.206, 10504.520, 409.468, 52860.373 24/12/12,15:38:34,09,08,1, 11.9,1,1, 1.206, 10504.518, 409.419, 52860.279 24/12/12,15:38:34,10,08,1, 11.9,1,1, 1.206, 10504.469, 409.406, 52860.308 24/12/12,15:38:34,11,08,1, 11.9,1,1, 1.206, 10504.517, 409.442, 52860.285 24/12/12,15:38:34,12,08,1, 11.9,1,1, 1.206, 10504.519, 409.487, 52860.383 24/12/12,15:38:34,13,08,1, 11.9,1,1, 1.206, 10504.542, 409.491, 52860.380 24/12/12,15:38:34,14,08,1, 11.9,1,1, 1.206, 10504.508, 409.467, 52860.295 24/12/12,15:38:34,15,08,1, 11.9,1,1, 1.206, 10504.480, 409.426, 52860.277 24/12/12,15:38:34,16,08,1, 11.9,1,1, 1.206, 10504.470, 409.439, 52860.321 24/12/12,15:38:34,17,08,1, 11.9,1,1, 1.206, 10504.505, 409.449, 52860.378 24/12/12,15:38:34,18,08,1, 11.9,1,1, 1.206, 10504.507, 409.525, 52860.367 24/12/12,15:38:34,19,08,1, 11.9,1,1, 1.206, 10504.495, 409.521, 52860.326 24/12/12,15:38:35,00,07,1, 11.9,1,1, 1.207, 10504.488, 409.521, 52860.326 24/12/12,15:38:35,01,07,1, 11.9,1,1, 1.207, 10504.482, 409.429, 52860.305 24/12/12,15:38:35,02,07,1, 11.9,1,1, 1.207, 10504.485, 409.468, 52860.301 24/12/12,15:38:35,03,07,1, 11.9,1,1, 1.207, 10504.474, 409.525, 52860.434 24/12/12,15:38:35,04,07,1, 11.9,1,1, 1.207, 10504.472, 409.548, 52860.429 24/12/12,15:38:35,05,07,1, 11.9,1,1, 1.207, 10504.455, 409.495, 52860.360 24/12/12,15:38:35,06,07,1, 11.9,1,1, 1.207, 10504.446, 409.437, 52860.314 24/12/12,15:38:35,07,07,1, 11.9,1,1, 1.207, 10504.446, 409.455, 52860.349 24/12/12,15:38:35,08,07,1, 11.9,1,1, 1.207, 10504.451, 409.498, 52860.359 24/12/12,15:38:35,09,07,1, 11.9,1,1, 1.207, 10504.455, 409.541, 52860.422 24/12/12,15:38:35,10,07,1, 11.9,1,1, 1.207, 10504.466, 409.510, 52860.395 24/12/12,15:38:35,11,07,1, 11.9,1,1, 1.207, 10504.454, 409.452, 52860.353 24/12/12,15:38:35,12,07,1, 11.9,1,1, 1.207, 10504.393, 409.450, 52860.228 24/12/12,15:38:35,13,07,1, 11.9,1,1, 1.207, 10504.448, 409.490, 52860.356 24/12/12,15:38:35,14,07,1, 11.9,1,1, 1.207, 10504.446, 409.528, 52860.329 24/12/12,15:38:35,15,07,1, 11.9,1,1, 1.207, 10504.446, 409.556, 52860.421 24/12/12,15:38:35,16,07,1, 11.9,1,1, 1.207, 10504.449, 409.504, 52860.324 24/12/12,15:38:35,17,07,1, 11.9,1,1, 1.207, 10504.419, 409.453, 52860.347 24/12/12,15:38:35,18,07,1, 11.9,1,1, 1.207, 10504.411, 409.456, 52860.316 24/12/12,15:38:35,19,07,1, 11.9,1,1, 1.207, 10504.414, 409.538, 52860.446 24/12/12,15:38:36,00,09,1, 11.9,1,1, 1.205, 10504.413, 409.538, 52860.446 24/12/12,15:38:36,01,09,1, 11.9,1,1, 1.205, 10504.416, 409.540, 52860.453 24/12/12,15:38:36,02,09,1, 11.9,1,1, 1.205, 10504.400, 409.500, 52860.342 24/12/12,15:38:36,03,09,1, 11.9,1,1, 1.205, 10504.370, 409.484, 52860.377 24/12/12,15:38:36,04,09,1, 11.9,1,1, 1.205, 10504.352, 409.527, 52860.518 24/12/12,15:38:36,05,09,1, 11.9,1,1, 1.205, 10504.408, 409.565, 52860.411 24/12/12,15:38:36,06,09,1, 11.9,1,1, 1.205, 10504.378, 409.607, 52860.536 24/12/12,15:38:36,07,09,1, 11.9,1,1, 1.205, 10504.395, 409.523, 52860.332 24/12/12,15:38:36,08,09,1, 11.9,1,1, 1.205, 10504.380, 409.465, 52860.388 24/12/12,15:38:36,09,09,1, 11.9,1,1, 1.205, 10504.373, 409.500, 52860.378 24/12/12,15:38:36,10,09,1, 11.9,1,1, 1.205, 10504.370, 409.563, 52860.471 24/12/12,15:38:36,11,09,1, 11.9,1,1, 1.205, 10504.405, 409.592, 52860.374 24/12/12,15:38:36,12,09,1, 11.9,1,1, 1.205, 10504.352, 409.549, 52860.364 24/12/12,15:38:36,13,09,1, 11.9,1,1, 1.205, 10504.359, 409.513, 52860.348 24/12/12,15:38:36,14,09,1, 11.9,1,1, 1.205, 10504.374, 409.481, 52860.343 24/12/12,15:38:36,15,09,1, 11.9,1,1, 1.205, 10504.355, 409.556, 52860.459 24/12/12,15:38:36,16,09,1, 11.9,1,1, 1.205, 10504.367, 409.603, 52860.468 24/12/12,15:38:36,17,09,1, 11.9,1,1, 1.205, 10504.371, 409.577, 52860.484 24/12/12,15:38:36,18,09,1, 11.9,1,1, 1.205, 10504.331, 409.539, 52860.400 24/12/12,15:38:36,19,09,1, 11.9,1,1, 1.205, 10504.320, 409.499, 52860.403 24/12/12,15:38:37,00,09,1, 11.9,1,1, 1.204, 10504.313, 409.499, 52860.403 24/12/12,15:38:37,01,09,1, 11.9,1,1, 1.204, 10504.304, 409.592, 52860.409 24/12/12,15:38:37,02,09,1, 11.9,1,1, 1.204, 10504.320, 409.635, 52860.504 24/12/12,15:38:37,03,09,1, 11.9,1,1, 1.204, 10504.291, 409.571, 52860.443 24/12/12,15:38:37,04,09,1, 11.9,1,1, 1.204, 10504.306, 409.526, 52860.437 24/12/12,15:38:37,05,09,1, 11.9,1,1, 1.204, 10504.306, 409.531, 52860.482 24/12/12,15:38:37,06,09,1, 11.9,1,1, 1.204, 10504.319, 409.582, 52860.437 24/12/12,15:38:37,07,09,1, 11.9,1,1, 1.204, 10504.328, 409.627, 52860.441 24/12/12,15:38:37,08,09,1, 11.9,1,1, 1.204, 10504.297, 409.604, 52860.508 24/12/12,15:38:37,09,09,1, 11.9,1,1, 1.204, 10504.292, 409.557, 52860.488 24/12/12,15:38:37,10,09,1, 11.9,1,1, 1.204, 10504.281, 409.531, 52860.418 24/12/12,15:38:37,11,09,1, 11.9,1,1, 1.204, 10504.281, 409.575, 52860.458 24/12/12,15:38:37,12,09,1, 11.9,1,1, 1.204, 10504.290, 409.632, 52860.496 24/12/12,15:38:37,13,09,1, 11.9,1,1, 1.204, 10504.289, 409.603, 52860.524 24/12/12,15:38:37,14,09,1, 11.9,1,1, 1.204, 10504.286, 409.557, 52860.422 24/12/12,15:38:37,15,09,1, 11.9,1,1, 1.204, 10504.239, 409.539, 52860.429 24/12/12,15:38:37,16,09,1, 11.9,1,1, 1.204, 10504.269, 409.569, 52860.479 24/12/12,15:38:37,17,09,1, 11.9,1,1, 1.204, 10504.274, 409.606, 52860.505 24/12/12,15:38:37,18,09,1, 11.9,1,1, 1.204, 10504.258, 409.638, 52860.481 24/12/12,15:38:37,19,09,1, 11.9,1,1, 1.204, 10504.255, 409.592, 52860.524 24/12/12,15:38:38,00,09,1, 11.9,1,1, 1.205, 10504.254, 409.592, 52860.524 24/12/12,15:38:38,01,09,1, 11.9,1,1, 1.205, 10504.220, 409.530, 52860.443 24/12/12,15:38:38,02,09,1, 11.9,1,1, 1.205, 10504.220, 409.562, 52860.521 24/12/12,15:38:38,03,09,1, 11.9,1,1, 1.205, 10504.241, 409.630, 52860.498 24/12/12,15:38:38,04,09,1, 11.9,1,1, 1.205, 10504.245, 409.618, 52860.468 24/12/12,15:38:38,05,09,1, 11.9,1,1, 1.205, 10504.225, 409.579, 52860.459 24/12/12,15:38:38,06,09,1, 11.9,1,1, 1.205, 10504.209, 409.528, 52860.402 24/12/12,15:38:38,07,09,1, 11.9,1,1, 1.205, 10504.197, 409.578, 52860.487 24/12/12,15:38:38,08,09,1, 11.9,1,1, 1.205, 10504.206, 409.630, 52860.516 24/12/12,15:38:38,09,09,1, 11.9,1,1, 1.205, 10504.234, 409.653, 52860.547 24/12/12,15:38:38,10,09,1, 11.9,1,1, 1.205, 10504.187, 409.613, 52860.479 24/12/12,15:38:38,11,09,1, 11.9,1,1, 1.205, 10504.207, 409.564, 52860.488 24/12/12,15:38:38,12,09,1, 11.9,1,1, 1.205, 10504.183, 409.542, 52860.474 24/12/12,15:38:38,13,09,1, 11.9,1,1, 1.205, 10504.182, 409.606, 52860.517 24/12/12,15:38:38,14,09,1, 11.9,1,1, 1.205, 10504.204, 409.636, 52860.485 24/12/12,15:38:38,15,09,1, 11.9,1,1, 1.205, 10504.196, 409.634, 52860.569 24/12/12,15:38:38,16,09,1, 11.9,1,1, 1.205, 10504.183, 409.590, 52860.533 24/12/12,15:38:38,17,09,1, 11.9,1,1, 1.205, 10504.127, 409.573, 52860.474 24/12/12,15:38:38,18,09,1, 11.9,1,1, 1.205, 10504.176, 409.597, 52860.457 24/12/12,15:38:38,19,09,1, 11.9,1,1, 1.205, 10504.174, 409.665, 52860.594 24/12/12,15:38:39,00,09,1, 11.9,1,1, 1.206, 10504.171, 409.665, 52860.594 24/12/12,15:38:39,01,09,1, 11.9,1,1, 1.206, 10504.154, 409.617, 52860.483 24/12/12,15:38:39,02,09,1, 11.9,1,1, 1.206, 10504.133, 409.581, 52860.507 24/12/12,15:38:39,03,09,1, 11.9,1,1, 1.206, 10504.139, 409.563, 52860.480 24/12/12,15:38:39,04,09,1, 11.9,1,1, 1.206, 10504.179, 409.638, 52860.505 24/12/12,15:38:39,05,09,1, 11.9,1,1, 1.206, 10504.178, 409.709, 52860.606 24/12/12,15:38:39,06,09,1, 11.9,1,1, 1.206, 10504.149, 409.674, 52860.548 24/12/12,15:38:39,07,09,1, 11.9,1,1, 1.206, 10504.128, 409.599, 52860.531 24/12/12,15:38:39,08,09,1, 11.9,1,1, 1.206, 10504.121, 409.577, 52860.506 24/12/12,15:38:39,09,09,1, 11.9,1,1, 1.206, 10504.146, 409.641, 52860.573 24/12/12,15:38:39,10,09,1, 11.9,1,1, 1.206, 10504.117, 409.685, 52860.563 24/12/12,15:38:39,11,09,1, 11.9,1,1, 1.206, 10504.149, 409.694, 52860.550 24/12/12,15:38:39,12,09,1, 11.9,1,1, 1.206, 10504.102, 409.619, 52860.493 24/12/12,15:38:39,13,09,1, 11.9,1,1, 1.206, 10504.098, 409.586, 52860.497 24/12/12,15:38:39,14,09,1, 11.9,1,1, 1.206, 10504.096, 409.636, 52860.553 24/12/12,15:38:39,15,09,1, 11.9,1,1, 1.206, 10504.103, 409.662, 52860.434 24/12/12,15:38:39,16,09,1, 11.9,1,1, 1.206, 10504.113, 409.718, 52860.651 24/12/12,15:38:39,17,09,1, 11.9,1,1, 1.206, 10504.103, 409.657, 52860.603 24/12/12,15:38:39,18,09,1, 11.9,1,1, 1.206, 10504.089, 409.580, 52860.532 24/12/12,15:38:39,19,09,1, 11.9,1,1, 1.206, 10504.079, 409.575, 52860.588 24/12/12,15:38:40,00,09,1, 11.9,1,1, 1.203, 10504.079, 409.575, 52860.588 24/12/12,15:38:40,01,09,1, 11.9,1,1, 1.203, 10504.102, 409.761, 52860.611 24/12/12,15:38:40,02,09,1, 11.9,1,1, 1.203, 10504.091, 409.685, 52860.596 24/12/12,15:38:40,03,09,1, 11.9,1,1, 1.203, 10504.076, 409.640, 52860.624 24/12/12,15:38:40,04,09,1, 11.9,1,1, 1.203, 10504.055, 409.598, 52860.562 24/12/12,15:38:40,05,09,1, 11.9,1,1, 1.203, 10504.063, 409.673, 52860.607 24/12/12,15:38:40,06,09,1, 11.9,1,1, 1.203, 10504.084, 409.725, 52860.597 24/12/12,15:38:40,07,09,1, 11.9,1,1, 1.203, 10504.056, 409.701, 52860.614 24/12/12,15:38:40,08,09,1, 11.9,1,1, 1.203, 10504.074, 409.671, 52860.554 24/12/12,15:38:40,09,09,1, 11.9,1,1, 1.203, 10504.052, 409.633, 52860.581 24/12/12,15:38:40,10,09,1, 11.9,1,1, 1.203, 10504.013, 409.636, 52860.636 24/12/12,15:38:40,11,09,1, 11.9,1,1, 1.203, 10504.064, 409.700, 52860.586 24/12/12,15:38:40,12,09,1, 11.9,1,1, 1.203, 10504.050, 409.715, 52860.657 24/12/12,15:38:40,13,09,1, 11.9,1,1, 1.203, 10504.026, 409.677, 52860.590 24/12/12,15:38:40,14,09,1, 11.9,1,1, 1.203, 10504.032, 409.628, 52860.510 24/12/12,15:38:40,15,09,1, 11.9,1,1, 1.203, 10504.024, 409.628, 52860.588 24/12/12,15:38:40,16,09,1, 11.9,1,1, 1.203, 10504.029, 409.672, 52860.626 24/12/12,15:38:40,17,09,1, 11.9,1,1, 1.203, 10504.038, 409.743, 52860.670 24/12/12,15:38:40,18,09,1, 11.9,1,1, 1.203, 10504.030, 409.719, 52860.692 24/12/12,15:38:40,19,09,1, 11.9,1,1, 1.203, 10503.990, 409.690, 52860.654 24/12/12,15:38:41,00,10,1, 11.8,1,1, 1.205, 10503.987, 409.690, 52860.654 24/12/12,15:38:41,01,10,1, 11.8,1,1, 1.205, 10503.991, 409.694, 52860.702 24/12/12,15:38:41,02,10,1, 11.8,1,1, 1.205, 10504.035, 409.711, 52860.654 24/12/12,15:38:41,03,10,1, 11.8,1,1, 1.205, 10504.002, 409.739, 52860.672 24/12/12,15:38:41,04,10,1, 11.8,1,1, 1.205, 10504.008, 409.705, 52860.714 24/12/12,15:38:41,05,10,1, 11.8,1,1, 1.205, 10503.981, 409.664, 52860.687 24/12/12,15:38:41,06,10,1, 11.8,1,1, 1.205, 10503.949, 409.644, 52860.655 24/12/12,15:38:41,07,10,1, 11.8,1,1, 1.205, 10503.979, 409.719, 52860.677 24/12/12,15:38:41,08,10,1, 11.8,1,1, 1.205, 10503.996, 409.760, 52860.732 24/12/12,15:38:41,09,10,1, 11.8,1,1, 1.205, 10503.979, 409.727, 52860.697 24/12/12,15:38:41,10,10,1, 11.8,1,1, 1.205, 10503.947, 409.698, 52860.672 24/12/12,15:38:41,11,10,1, 11.8,1,1, 1.205, 10503.941, 409.652, 52860.593 24/12/12,15:38:41,12,10,1, 11.8,1,1, 1.205, 10503.922, 409.677, 52860.642 24/12/12,15:38:41,13,10,1, 11.8,1,1, 1.205, 10503.954, 409.756, 52860.667 24/12/12,15:38:41,14,10,1, 11.8,1,1, 1.205, 10503.973, 409.742, 52860.690 24/12/12,15:38:41,15,10,1, 11.8,1,1, 1.205, 10503.934, 409.734, 52860.715 24/12/12,15:38:41,16,10,1, 11.8,1,1, 1.205, 10503.938, 409.670, 52860.677 24/12/12,15:38:41,17,10,1, 11.8,1,1, 1.205, 10503.914, 409.679, 52860.614 24/12/12,15:38:41,18,10,1, 11.8,1,1, 1.205, 10503.944, 409.726, 52860.674 24/12/12,15:38:41,19,10,1, 11.8,1,1, 1.205, 10503.947, 409.774, 52860.723 24/12/12,15:38:42,00,09,1, 11.9,1,1, 1.206, 10503.945, 409.774, 52860.723 24/12/12,15:38:42,01,09,1, 11.9,1,1, 1.206, 10503.924, 409.661, 52860.671 24/12/12,15:38:42,02,09,1, 11.9,1,1, 1.206, 10503.917, 409.667, 52860.650 24/12/12,15:38:42,03,09,1, 11.9,1,1, 1.206, 10503.912, 409.699, 52860.649 24/12/12,15:38:42,04,09,1, 11.9,1,1, 1.206, 10503.906, 409.739, 52860.729 24/12/12,15:38:42,05,09,1, 11.9,1,1, 1.206, 10503.936, 409.758, 52860.713 24/12/12,15:38:42,06,09,1, 11.9,1,1, 1.206, 10503.904, 409.724, 52860.711 24/12/12,15:38:42,07,09,1, 11.9,1,1, 1.206, 10503.891, 409.666, 52860.689 24/12/12,15:38:42,08,09,1, 11.9,1,1, 1.206, 10503.881, 409.712, 52860.705 24/12/12,15:38:42,09,09,1, 11.9,1,1, 1.206, 10503.913, 409.724, 52860.770 24/12/12,15:38:42,10,09,1, 11.9,1,1, 1.206, 10503.897, 409.805, 52860.823 24/12/12,15:38:42,11,09,1, 11.9,1,1, 1.206, 10503.899, 409.744, 52860.756 24/12/12,15:38:42,12,09,1, 11.9,1,1, 1.206, 10503.884, 409.708, 52860.720 24/12/12,15:38:42,13,09,1, 11.9,1,1, 1.206, 10503.881, 409.671, 52860.700 24/12/12,15:38:42,14,09,1, 11.9,1,1, 1.206, 10503.888, 409.726, 52860.767 24/12/12,15:38:42,15,09,1, 11.9,1,1, 1.206, 10503.880, 409.780, 52860.802 24/12/12,15:38:42,16,09,1, 11.9,1,1, 1.206, 10503.875, 409.756, 52860.734 24/12/12,15:38:42,17,09,1, 11.9,1,1, 1.206, 10503.843, 409.721, 52860.742 24/12/12,15:38:42,18,09,1, 11.9,1,1, 1.206, 10503.846, 409.690, 52860.738 24/12/12,15:38:42,19,09,1, 11.9,1,1, 1.206, 10503.869, 409.705, 52860.731 24/12/12,15:38:43,00,10,1, 11.9,1,1, 1.205, 10503.862, 409.705, 52860.731 24/12/12,15:38:43,01,10,1, 11.9,1,1, 1.205, 10503.872, 409.778, 52860.813 24/12/12,15:38:43,02,10,1, 11.9,1,1, 1.205, 10503.865, 409.744, 52860.781 24/12/12,15:38:43,03,10,1, 11.9,1,1, 1.205, 10503.833, 409.698, 52860.735 24/12/12,15:38:43,04,10,1, 11.9,1,1, 1.205, 10503.824, 409.708, 52860.753 24/12/12,15:38:43,05,10,1, 11.9,1,1, 1.205, 10503.855, 409.763, 52860.818 24/12/12,15:38:43,06,10,1, 11.9,1,1, 1.205, 10503.850, 409.803, 52860.781 24/12/12,15:38:43,07,10,1, 11.9,1,1, 1.205, 10503.821, 409.790, 52860.820 24/12/12,15:38:43,08,10,1, 11.9,1,1, 1.205, 10503.799, 409.736, 52860.817 24/12/12,15:38:43,09,10,1, 11.9,1,1, 1.205, 10503.810, 409.704, 52860.722 24/12/12,15:38:43,10,10,1, 11.9,1,1, 1.205, 10503.791, 409.718, 52860.751 24/12/12,15:38:43,11,10,1, 11.9,1,1, 1.205, 10503.819, 409.787, 52860.770 24/12/12,15:38:43,12,10,1, 11.9,1,1, 1.205, 10503.806, 409.803, 52860.781 24/12/12,15:38:43,13,10,1, 11.9,1,1, 1.205, 10503.797, 409.754, 52860.740 24/12/12,15:38:43,14,10,1, 11.9,1,1, 1.205, 10503.809, 409.686, 52860.696 24/12/12,15:38:43,15,10,1, 11.9,1,1, 1.205, 10503.789, 409.730, 52860.701 24/12/12,15:38:43,16,10,1, 11.9,1,1, 1.205, 10503.783, 409.780, 52860.775 24/12/12,15:38:43,17,10,1, 11.9,1,1, 1.205, 10503.801, 409.827, 52860.900 24/12/12,15:38:43,18,10,1, 11.9,1,1, 1.205, 10503.786, 409.766, 52860.790 24/12/12,15:38:43,19,10,1, 11.9,1,1, 1.205, 10503.746, 409.707, 52860.779 24/12/12,15:38:44,00,09,1, 11.9,1,1, 1.206, 10503.745, 409.707, 52860.779 24/12/12,15:38:44,01,09,1, 11.9,1,1, 1.206, 10503.758, 409.739, 52860.810 24/12/12,15:38:44,02,09,1, 11.9,1,1, 1.206, 10503.762, 409.799, 52860.829 24/12/12,15:38:44,03,09,1, 11.9,1,1, 1.206, 10503.780, 409.783, 52860.842 24/12/12,15:38:44,04,09,1, 11.9,1,1, 1.206, 10503.743, 409.724, 52860.851 24/12/12,15:38:44,05,09,1, 11.9,1,1, 1.206, 10503.746, 409.704, 52860.728 24/12/12,15:38:44,06,09,1, 11.9,1,1, 1.206, 10503.744, 409.736, 52860.776 24/12/12,15:38:44,07,09,1, 11.9,1,1, 1.206, 10503.756, 409.798, 52860.828 24/12/12,15:38:44,08,09,1, 11.9,1,1, 1.206, 10503.755, 409.823, 52860.895 24/12/12,15:38:44,09,09,1, 11.9,1,1, 1.206, 10503.736, 409.779, 52860.866 24/12/12,15:38:44,10,09,1, 11.9,1,1, 1.206, 10503.718, 409.712, 52860.802 24/12/12,15:38:44,11,09,1, 11.9,1,1, 1.206, 10503.728, 409.725, 52860.747 24/12/12,15:38:44,12,09,1, 11.9,1,1, 1.206, 10503.716, 409.747, 52860.838 24/12/12,15:38:44,13,09,1, 11.9,1,1, 1.206, 10503.733, 409.812, 52860.865 24/12/12,15:38:44,14,09,1, 11.9,1,1, 1.206, 10503.739, 409.785, 52860.850 24/12/12,15:38:44,15,09,1, 11.9,1,1, 1.206, 10503.712, 409.747, 52860.813 24/12/12,15:38:44,16,09,1, 11.9,1,1, 1.206, 10503.697, 409.718, 52860.836 24/12/12,15:38:44,17,09,1, 11.9,1,1, 1.206, 10503.686, 409.722, 52860.795 24/12/12,15:38:44,18,09,1, 11.9,1,1, 1.206, 10503.729, 409.805, 52860.876 24/12/12,15:38:44,19,09,1, 11.9,1,1, 1.206, 10503.725, 409.812, 52860.898 24/12/12,15:38:45,00,09,1, 11.9,1,1, 1.205, 10503.720, 409.812, 52860.898 24/12/12,15:38:45,01,09,1, 11.9,1,1, 1.205, 10503.686, 409.717, 52860.871 24/12/12,15:38:45,02,09,1, 11.9,1,1, 1.205, 10503.699, 409.727, 52860.855 24/12/12,15:38:45,03,09,1, 11.9,1,1, 1.205, 10503.721, 409.796, 52860.874 24/12/12,15:38:45,04,09,1, 11.9,1,1, 1.205, 10503.713, 409.813, 52860.868 24/12/12,15:38:45,05,09,1, 11.9,1,1, 1.205, 10503.688, 409.795, 52860.898 24/12/12,15:38:45,06,09,1, 11.9,1,1, 1.205, 10503.656, 409.740, 52860.804 24/12/12,15:38:45,07,09,1, 11.9,1,1, 1.205, 10503.663, 409.703, 52860.814 24/12/12,15:38:45,08,09,1, 11.9,1,1, 1.205, 10503.660, 409.777, 52860.873 24/12/12,15:38:45,09,09,1, 11.9,1,1, 1.205, 10503.681, 409.806, 52860.860 24/12/12,15:38:45,10,09,1, 11.9,1,1, 1.205, 10503.684, 409.815, 52860.954 24/12/12,15:38:45,11,09,1, 11.9,1,1, 1.205, 10503.651, 409.745, 52860.896 24/12/12,15:38:45,12,09,1, 11.9,1,1, 1.205, 10503.634, 409.703, 52860.850 24/12/12,15:38:45,13,09,1, 11.9,1,1, 1.205, 10503.645, 409.733, 52860.796 24/12/12,15:38:45,14,09,1, 11.9,1,1, 1.205, 10503.644, 409.780, 52860.881 24/12/12,15:38:45,15,09,1, 11.9,1,1, 1.205, 10503.637, 409.835, 52860.909 24/12/12,15:38:45,16,09,1, 11.9,1,1, 1.205, 10503.668, 409.797, 52860.873 24/12/12,15:38:45,17,09,1, 11.9,1,1, 1.205, 10503.624, 409.725, 52860.785 24/12/12,15:38:45,18,09,1, 11.9,1,1, 1.205, 10503.595, 409.714, 52860.750 24/12/12,15:38:45,19,09,1, 11.9,1,1, 1.205, 10503.598, 409.784, 52860.904 24/12/12,15:38:46,00,09,1, 11.9,1,1, 1.203, 10503.595, 409.784, 52860.904 24/12/12,15:38:46,01,09,1, 11.9,1,1, 1.203, 10503.586, 409.818, 52860.891 24/12/12,15:38:46,02,09,1, 11.9,1,1, 1.203, 10503.586, 409.748, 52860.875 24/12/12,15:38:46,03,09,1, 11.9,1,1, 1.203, 10503.556, 409.712, 52860.861 24/12/12,15:38:46,04,09,1, 11.9,1,1, 1.203, 10503.590, 409.781, 52860.936 24/12/12,15:38:46,05,09,1, 11.9,1,1, 1.203, 10503.614, 409.823, 52860.893 24/12/12,15:38:46,06,09,1, 11.9,1,1, 1.203, 10503.602, 409.848, 52860.894 24/12/12,15:38:46,07,09,1, 11.9,1,1, 1.203, 10503.584, 409.778, 52860.841 24/12/12,15:38:46,08,09,1, 11.9,1,1, 1.203, 10503.566, 409.704, 52860.854 24/12/12,15:38:46,09,09,1, 11.9,1,1, 1.203, 10503.563, 409.742, 52860.823 24/12/12,15:38:46,10,09,1, 11.9,1,1, 1.203, 10503.588, 409.805, 52860.935 24/12/12,15:38:46,11,09,1, 11.9,1,1, 1.203, 10503.598, 409.831, 52860.916 24/12/12,15:38:46,12,09,1, 11.9,1,1, 1.203, 10503.577, 409.795, 52860.895 24/12/12,15:38:46,13,09,1, 11.9,1,1, 1.203, 10503.572, 409.706, 52860.871 24/12/12,15:38:46,14,09,1, 11.9,1,1, 1.203, 10503.543, 409.736, 52860.821 24/12/12,15:38:46,15,09,1, 11.9,1,1, 1.203, 10503.548, 409.760, 52860.879 24/12/12,15:38:46,16,09,1, 11.9,1,1, 1.203, 10503.563, 409.825, 52861.061 24/12/12,15:38:46,17,09,1, 11.9,1,1, 1.203, 10503.563, 409.803, 52860.965 24/12/12,15:38:46,18,09,1, 11.9,1,1, 1.203, 10503.552, 409.754, 52860.927 24/12/12,15:38:46,19,09,1, 11.9,1,1, 1.203, 10503.529, 409.718, 52860.931 24/12/12,15:38:47,00,09,1, 11.9,1,1, 1.208, 10503.528, 409.718, 52860.931 24/12/12,15:38:47,01,09,1, 11.9,1,1, 1.208, 10503.536, 409.790, 52860.924 24/12/12,15:38:47,02,09,1, 11.9,1,1, 1.208, 10503.551, 409.825, 52860.957 24/12/12,15:38:47,03,09,1, 11.9,1,1, 1.208, 10503.530, 409.770, 52860.928 24/12/12,15:38:47,04,09,1, 11.9,1,1, 1.208, 10503.512, 409.733, 52860.907 24/12/12,15:38:47,05,09,1, 11.9,1,1, 1.208, 10503.555, 409.743, 52860.894 24/12/12,15:38:47,06,09,1, 11.9,1,1, 1.208, 10503.533, 409.803, 52860.986 24/12/12,15:38:47,07,09,1, 11.9,1,1, 1.208, 10503.556, 409.839, 52860.960 24/12/12,15:38:47,08,09,1, 11.9,1,1, 1.208, 10503.535, 409.817, 52860.945 24/12/12,15:38:47,09,09,1, 11.9,1,1, 1.208, 10503.517, 409.772, 52860.894 24/12/12,15:38:47,10,09,1, 11.9,1,1, 1.208, 10503.483, 409.751, 52860.946 24/12/12,15:38:47,11,09,1, 11.9,1,1, 1.208, 10503.507, 409.752, 52860.882 24/12/12,15:38:47,12,09,1, 11.9,1,1, 1.208, 10503.499, 409.824, 52860.944 24/12/12,15:38:47,13,09,1, 11.9,1,1, 1.208, 10503.495, 409.839, 52860.934 24/12/12,15:38:47,14,09,1, 11.9,1,1, 1.208, 10503.504, 409.783, 52860.927 24/12/12,15:38:47,15,09,1, 11.9,1,1, 1.208, 10503.476, 409.748, 52860.890 24/12/12,15:38:47,16,09,1, 11.9,1,1, 1.208, 10503.463, 409.758, 52860.886 24/12/12,15:38:47,17,09,1, 11.9,1,1, 1.208, 10503.476, 409.801, 52861.001 24/12/12,15:38:47,18,09,1, 11.9,1,1, 1.208, 10503.483, 409.840, 52860.975 24/12/12,15:38:47,19,09,1, 11.9,1,1, 1.208, 10503.489, 409.819, 52860.952 24/12/12,15:38:48,00,10,1, 12.0,1,1, 1.203, 10503.486, 409.819, 52860.952 24/12/12,15:38:48,01,10,1, 12.0,1,1, 1.203, 10503.442, 409.753, 52860.927 24/12/12,15:38:48,02,10,1, 12.0,1,1, 1.203, 10503.447, 409.772, 52860.969 24/12/12,15:38:48,03,10,1, 12.0,1,1, 1.203, 10503.462, 409.837, 52861.030 24/12/12,15:38:48,04,10,1, 12.0,1,1, 1.203, 10503.456, 409.827, 52860.955 24/12/12,15:38:48,05,10,1, 12.0,1,1, 1.203, 10503.457, 409.798, 52861.032 24/12/12,15:38:48,06,10,1, 12.0,1,1, 1.203, 10503.432, 409.745, 52860.956 24/12/12,15:38:48,07,10,1, 12.0,1,1, 1.203, 10503.415, 409.756, 52860.993 24/12/12,15:38:48,08,10,1, 12.0,1,1, 1.203, 10503.420, 409.815, 52861.004 24/12/12,15:38:48,09,10,1, 12.0,1,1, 1.203, 10503.447, 409.854, 52861.017 24/12/12,15:38:48,10,10,1, 12.0,1,1, 1.203, 10503.441, 409.834, 52861.018 24/12/12,15:38:48,11,10,1, 12.0,1,1, 1.203, 10503.418, 409.731, 52860.927 24/12/12,15:38:48,12,10,1, 12.0,1,1, 1.203, 10503.418, 409.748, 52860.903 24/12/12,15:38:48,13,10,1, 12.0,1,1, 1.203, 10503.426, 409.799, 52860.972 24/12/12,15:38:48,14,10,1, 12.0,1,1, 1.203, 10503.425, 409.837, 52861.075 24/12/12,15:38:48,15,10,1, 12.0,1,1, 1.203, 10503.448, 409.851, 52861.046 24/12/12,15:38:48,16,10,1, 12.0,1,1, 1.203, 10503.413, 409.790, 52861.006 24/12/12,15:38:48,17,10,1, 12.0,1,1, 1.203, 10503.389, 409.747, 52860.945 24/12/12,15:38:48,18,10,1, 12.0,1,1, 1.203, 10503.397, 409.747, 52860.965 24/12/12,15:38:48,19,10,1, 12.0,1,1, 1.203, 10503.392, 409.822, 52861.034 24/12/12,15:38:49,00,08,1, 12.0,1,1, 1.208, 10503.386, 409.822, 52861.034 24/12/12,15:38:49,01,08,1, 12.0,1,1, 1.208, 10503.402, 409.799, 52860.994 24/12/12,15:38:49,02,08,1, 12.0,1,1, 1.208, 10503.381, 409.762, 52861.010 24/12/12,15:38:49,03,08,1, 12.0,1,1, 1.208, 10503.339, 409.751, 52860.962 24/12/12,15:38:49,04,08,1, 12.0,1,1, 1.208, 10503.392, 409.817, 52861.056 24/12/12,15:38:49,05,08,1, 12.0,1,1, 1.208, 10503.408, 409.873, 52861.067 24/12/12,15:38:49,06,08,1, 12.0,1,1, 1.208, 10503.373, 409.828, 52861.085 24/12/12,15:38:49,07,08,1, 12.0,1,1, 1.208, 10503.363, 409.774, 52861.043 24/12/12,15:38:49,08,08,1, 12.0,1,1, 1.208, 10503.352, 409.756, 52861.040 24/12/12,15:38:49,09,08,1, 12.0,1,1, 1.208, 10503.345, 409.794, 52860.950 24/12/12,15:38:49,10,08,1, 12.0,1,1, 1.208, 10503.374, 409.819, 52861.078 24/12/12,15:38:49,11,08,1, 12.0,1,1, 1.208, 10503.382, 409.851, 52861.110 24/12/12,15:38:49,12,08,1, 12.0,1,1, 1.208, 10503.364, 409.812, 52861.076 24/12/12,15:38:49,13,08,1, 12.0,1,1, 1.208, 10503.345, 409.729, 52860.973 24/12/12,15:38:49,14,08,1, 12.0,1,1, 1.208, 10503.336, 409.766, 52860.985 24/12/12,15:38:49,15,08,1, 12.0,1,1, 1.208, 10503.352, 409.811, 52861.059 24/12/12,15:38:49,16,08,1, 12.0,1,1, 1.208, 10503.364, 409.865, 52861.061 24/12/12,15:38:49,17,08,1, 12.0,1,1, 1.208, 10503.370, 409.810, 52861.051 24/12/12,15:38:49,18,08,1, 12.0,1,1, 1.208, 10503.340, 409.772, 52861.002 24/12/12,15:38:49,19,08,1, 12.0,1,1, 1.208, 10503.329, 409.726, 52860.972 24/12/12,15:38:50,00,09,1, 11.9,1,1, 1.205, 10503.328, 409.726, 52860.972 24/12/12,15:38:50,01,09,1, 11.9,1,1, 1.205, 10503.342, 409.851, 52861.062 24/12/12,15:38:50,02,09,1, 11.9,1,1, 1.205, 10503.340, 409.817, 52861.110 24/12/12,15:38:50,03,09,1, 11.9,1,1, 1.205, 10503.333, 409.789, 52861.029 24/12/12,15:38:50,04,09,1, 11.9,1,1, 1.205, 10503.318, 409.729, 52861.058 24/12/12,15:38:50,05,09,1, 11.9,1,1, 1.205, 10503.322, 409.766, 52861.056 24/12/12,15:38:50,06,09,1, 11.9,1,1, 1.205, 10503.315, 409.804, 52861.027 24/12/12,15:38:50,07,09,1, 11.9,1,1, 1.205, 10503.327, 409.849, 52861.126 24/12/12,15:38:50,08,09,1, 11.9,1,1, 1.205, 10503.312, 409.831, 52861.101 24/12/12,15:38:50,09,09,1, 11.9,1,1, 1.205, 10503.315, 409.773, 52861.043 24/12/12,15:38:50,10,09,1, 11.9,1,1, 1.205, 10503.268, 409.767, 52861.053 24/12/12,15:38:50,11,09,1, 11.9,1,1, 1.205, 10503.285, 409.781, 52861.067 24/12/12,15:38:50,12,09,1, 11.9,1,1, 1.205, 10503.314, 409.850, 52861.166 24/12/12,15:38:50,13,09,1, 11.9,1,1, 1.205, 10503.305, 409.852, 52861.083 24/12/12,15:38:50,14,09,1, 11.9,1,1, 1.205, 10503.257, 409.809, 52861.040 24/12/12,15:38:50,15,09,1, 11.9,1,1, 1.205, 10503.249, 409.782, 52861.093 24/12/12,15:38:50,16,09,1, 11.9,1,1, 1.205, 10503.251, 409.764, 52861.111 24/12/12,15:38:50,17,09,1, 11.9,1,1, 1.205, 10503.297, 409.817, 52861.088 24/12/12,15:38:50,18,09,1, 11.9,1,1, 1.205, 10503.284, 409.863, 52861.105 24/12/12,15:38:50,19,09,1, 11.9,1,1, 1.205, 10503.249, 409.833, 52861.104 24/12/12,15:38:51,00,08,1, 11.8,1,1, 1.203, 10503.244, 409.833, 52861.104 24/12/12,15:38:51,01,08,1, 11.8,1,1, 1.203, 10503.239, 409.765, 52861.074 24/12/12,15:38:51,02,08,1, 11.8,1,1, 1.203, 10503.236, 409.803, 52861.105 24/12/12,15:38:51,03,08,1, 11.8,1,1, 1.203, 10503.261, 409.843, 52861.127 24/12/12,15:38:51,04,08,1, 11.8,1,1, 1.203, 10503.257, 409.863, 52861.181 24/12/12,15:38:51,05,08,1, 11.8,1,1, 1.203, 10503.240, 409.794, 52861.108 24/12/12,15:38:51,06,08,1, 11.8,1,1, 1.203, 10503.250, 409.736, 52861.111 24/12/12,15:38:51,07,08,1, 11.8,1,1, 1.203, 10503.250, 409.777, 52861.123 24/12/12,15:38:51,08,08,1, 11.8,1,1, 1.203, 10503.252, 409.846, 52861.151 24/12/12,15:38:51,09,08,1, 11.8,1,1, 1.203, 10503.257, 409.892, 52861.120 24/12/12,15:38:51,10,08,1, 11.8,1,1, 1.203, 10503.238, 409.838, 52861.183 24/12/12,15:38:51,11,08,1, 11.8,1,1, 1.203, 10503.221, 409.776, 52861.104 24/12/12,15:38:51,12,08,1, 11.8,1,1, 1.203, 10503.223, 409.744, 52861.062 24/12/12,15:38:51,13,08,1, 11.8,1,1, 1.203, 10503.214, 409.816, 52861.145 24/12/12,15:38:51,14,08,1, 11.8,1,1, 1.203, 10503.237, 409.839, 52861.234 24/12/12,15:38:51,15,08,1, 11.8,1,1, 1.203, 10503.229, 409.830, 52861.195 24/12/12,15:38:51,16,08,1, 11.8,1,1, 1.203, 10503.213, 409.778, 52861.123 24/12/12,15:38:51,17,08,1, 11.8,1,1, 1.203, 10503.170, 409.791, 52861.349 24/12/12,15:38:51,18,08,1, 11.8,1,1, 1.203, 10503.232, 409.777, 52861.149 24/12/12,15:38:51,19,08,1, 11.8,1,1, 1.203, 10503.239, 409.840, 52861.106 24/12/12,15:38:52,00,10,1, 11.9,1,1, 1.202, 10503.236, 409.840, 52861.106 24/12/12,15:38:52,01,10,1, 11.9,1,1, 1.202, 10503.205, 409.799, 52861.164 24/12/12,15:38:52,02,10,1, 11.9,1,1, 1.202, 10503.230, 409.772, 52861.163 24/12/12,15:38:52,03,10,1, 11.9,1,1, 1.202, 10503.198, 409.771, 52861.160 24/12/12,15:38:52,04,10,1, 11.9,1,1, 1.202, 10503.197, 409.809, 52861.181 24/12/12,15:38:52,05,10,1, 11.9,1,1, 1.202, 10503.209, 409.860, 52861.207 24/12/12,15:38:52,06,10,1, 11.9,1,1, 1.202, 10503.180, 409.838, 52861.203 24/12/12,15:38:52,07,10,1, 11.9,1,1, 1.202, 10503.184, 409.803, 52861.166 24/12/12,15:38:52,08,10,1, 11.9,1,1, 1.202, 10503.169, 409.754, 52861.214 24/12/12,15:38:52,09,10,1, 11.9,1,1, 1.202, 10503.178, 409.800, 52861.151 24/12/12,15:38:52,10,10,1, 11.9,1,1, 1.202, 10503.172, 409.870, 52861.233 24/12/12,15:38:52,11,10,1, 11.9,1,1, 1.202, 10503.195, 409.850, 52861.175 24/12/12,15:38:52,12,10,1, 11.9,1,1, 1.202, 10503.164, 409.813, 52861.141 24/12/12,15:38:52,13,10,1, 11.9,1,1, 1.202, 10503.142, 409.767, 52861.215 24/12/12,15:38:52,14,10,1, 11.9,1,1, 1.202, 10503.151, 409.784, 52861.156 24/12/12,15:38:52,15,10,1, 11.9,1,1, 1.202, 10503.137, 409.821, 52861.188 24/12/12,15:38:52,16,10,1, 11.9,1,1, 1.202, 10503.158, 409.867, 52861.233 24/12/12,15:38:52,17,10,1, 11.9,1,1, 1.202, 10503.179, 409.845, 52861.306 24/12/12,15:38:52,18,10,1, 11.9,1,1, 1.202, 10503.152, 409.777, 52861.136 24/12/12,15:38:52,19,10,1, 11.9,1,1, 1.202, 10503.123, 409.756, 52861.218 24/12/12,15:38:53,00,09,1, 11.9,1,1, 1.202, 10503.119, 409.756, 52861.218 24/12/12,15:38:53,01,09,1, 11.9,1,1, 1.202, 10503.156, 409.858, 52861.197 24/12/12,15:38:53,02,09,1, 11.9,1,1, 1.202, 10503.120, 409.861, 52861.250 24/12/12,15:38:53,03,09,1, 11.9,1,1, 1.202, 10503.098, 409.825, 52861.242 24/12/12,15:38:53,04,09,1, 11.9,1,1, 1.202, 10503.102, 409.766, 52861.160 24/12/12,15:38:53,05,09,1, 11.9,1,1, 1.202, 10503.089, 409.792, 52861.202 24/12/12,15:38:53,06,09,1, 11.9,1,1, 1.202, 10503.111, 409.829, 52861.212 24/12/12,15:38:53,07,09,1, 11.9,1,1, 1.202, 10503.130, 409.885, 52861.232 24/12/12,15:38:53,08,09,1, 11.9,1,1, 1.202, 10503.105, 409.852, 52861.222 24/12/12,15:38:53,09,09,1, 11.9,1,1, 1.202, 10503.102, 409.767, 52861.266 24/12/12,15:38:53,10,09,1, 11.9,1,1, 1.202, 10503.064, 409.763, 52861.190 24/12/12,15:38:53,11,09,1, 11.9,1,1, 1.202, 10503.069, 409.794, 52861.167 24/12/12,15:38:53,12,09,1, 11.9,1,1, 1.202, 10503.110, 409.867, 52861.272 24/12/12,15:38:53,13,09,1, 11.9,1,1, 1.202, 10503.113, 409.882, 52861.284 24/12/12,15:38:53,14,09,1, 11.9,1,1, 1.202, 10503.076, 409.827, 52861.271 24/12/12,15:38:53,15,09,1, 11.9,1,1, 1.202, 10503.056, 409.775, 52861.219 24/12/12,15:38:53,16,09,1, 11.9,1,1, 1.202, 10503.061, 409.767, 52861.209 24/12/12,15:38:53,17,09,1, 11.9,1,1, 1.202, 10503.081, 409.839, 52861.240 24/12/12,15:38:53,18,09,1, 11.9,1,1, 1.202, 10503.105, 409.860, 52861.338 24/12/12,15:38:53,19,09,1, 11.9,1,1, 1.202, 10503.087, 409.850, 52861.339 24/12/12,15:38:54,00,09,1, 11.9,1,1, 1.207, 10503.086, 409.850, 52861.339 24/12/12,15:38:54,01,09,1, 11.9,1,1, 1.207, 10503.046, 409.768, 52861.262 24/12/12,15:38:54,02,09,1, 11.9,1,1, 1.207, 10503.057, 409.816, 52861.277 24/12/12,15:38:54,03,09,1, 11.9,1,1, 1.207, 10503.072, 409.867, 52861.303 24/12/12,15:38:54,04,09,1, 11.9,1,1, 1.207, 10503.084, 409.854, 52861.345 24/12/12,15:38:54,05,09,1, 11.9,1,1, 1.207, 10503.020, 409.809, 52861.215 24/12/12,15:38:54,06,09,1, 11.9,1,1, 1.207, 10503.045, 409.755, 52861.226 24/12/12,15:38:54,07,09,1, 11.9,1,1, 1.207, 10503.035, 409.761, 52861.221 24/12/12,15:38:54,08,09,1, 11.9,1,1, 1.207, 10503.033, 409.840, 52861.231 24/12/12,15:38:54,09,09,1, 11.9,1,1, 1.207, 10503.032, 409.855, 52861.295 24/12/12,15:38:54,10,09,1, 11.9,1,1, 1.207, 10503.044, 409.814, 52861.269 24/12/12,15:38:54,11,09,1, 11.9,1,1, 1.207, 10503.034, 409.776, 52861.239 24/12/12,15:38:54,12,09,1, 11.9,1,1, 1.207, 10502.993, 409.739, 52861.218 24/12/12,15:38:54,13,09,1, 11.9,1,1, 1.207, 10503.016, 409.780, 52861.211 24/12/12,15:38:54,14,09,1, 11.9,1,1, 1.207, 10503.037, 409.851, 52861.359 24/12/12,15:38:54,15,09,1, 11.9,1,1, 1.207, 10503.045, 409.845, 52861.325 24/12/12,15:38:54,16,09,1, 11.9,1,1, 1.207, 10503.001, 409.796, 52861.316 24/12/12,15:38:54,17,09,1, 11.9,1,1, 1.207, 10502.980, 409.737, 52861.248 24/12/12,15:38:54,18,09,1, 11.9,1,1, 1.207, 10502.995, 409.784, 52861.206 24/12/12,15:38:54,19,09,1, 11.9,1,1, 1.207, 10503.015, 409.841, 52861.280 24/12/12,15:38:55,00,10,1, 11.9,1,1, 1.205, 10503.011, 409.841, 52861.280 24/12/12,15:38:55,01,10,1, 11.9,1,1, 1.205, 10503.006, 409.823, 52861.289 24/12/12,15:38:55,02,10,1, 11.9,1,1, 1.205, 10502.980, 409.757, 52861.292 24/12/12,15:38:55,03,10,1, 11.9,1,1, 1.205, 10502.996, 409.782, 52861.238 24/12/12,15:38:55,04,10,1, 11.9,1,1, 1.205, 10502.963, 409.827, 52861.335 24/12/12,15:38:55,05,10,1, 11.9,1,1, 1.205, 10502.992, 409.883, 52861.323 24/12/12,15:38:55,06,10,1, 11.9,1,1, 1.205, 10502.988, 409.872, 52861.346 24/12/12,15:38:55,07,10,1, 11.9,1,1, 1.205, 10502.961, 409.780, 52861.298 24/12/12,15:38:55,08,10,1, 11.9,1,1, 1.205, 10502.960, 409.767, 52861.242 24/12/12,15:38:55,09,10,1, 11.9,1,1, 1.205, 10502.949, 409.796, 52861.280 24/12/12,15:38:55,10,10,1, 11.9,1,1, 1.205, 10502.972, 409.811, 52861.325 24/12/12,15:38:55,11,10,1, 11.9,1,1, 1.205, 10502.961, 409.856, 52861.328 24/12/12,15:38:55,12,10,1, 11.9,1,1, 1.205, 10502.959, 409.807, 52861.318 24/12/12,15:38:55,13,10,1, 11.9,1,1, 1.205, 10502.948, 409.759, 52861.280 24/12/12,15:38:55,14,10,1, 11.9,1,1, 1.205, 10502.931, 409.778, 52861.265 24/12/12,15:38:55,15,10,1, 11.9,1,1, 1.205, 10502.952, 409.816, 52861.362 24/12/12,15:38:55,16,10,1, 11.9,1,1, 1.205, 10502.963, 409.840, 52861.350 24/12/12,15:38:55,17,10,1, 11.9,1,1, 1.205, 10502.949, 409.849, 52861.383 24/12/12,15:38:55,18,10,1, 11.9,1,1, 1.205, 10502.942, 409.775, 52861.322 24/12/12,15:38:55,19,10,1, 11.9,1,1, 1.205, 10502.913, 409.750, 52861.315 24/12/12,15:38:56,00,09,1, 12.0,1,1, 1.205, 10502.911, 409.750, 52861.315 24/12/12,15:38:56,01,09,1, 12.0,1,1, 1.205, 10502.942, 409.835, 52861.399 24/12/12,15:38:56,02,09,1, 12.0,1,1, 1.205, 10502.916, 409.883, 52861.393 24/12/12,15:38:56,03,09,1, 12.0,1,1, 1.205, 10502.904, 409.832, 52861.342 24/12/12,15:38:56,04,09,1, 12.0,1,1, 1.205, 10502.901, 409.770, 52861.279 24/12/12,15:38:56,05,09,1, 12.0,1,1, 1.205, 10502.879, 409.757, 52861.344 24/12/12,15:38:56,06,09,1, 12.0,1,1, 1.205, 10502.928, 409.822, 52861.363 24/12/12,15:38:56,07,09,1, 12.0,1,1, 1.205, 10502.926, 409.878, 52861.439 24/12/12,15:38:56,08,09,1, 12.0,1,1, 1.205, 10502.885, 409.827, 52861.383 24/12/12,15:38:56,09,09,1, 12.0,1,1, 1.205, 10502.896, 409.777, 52861.343 24/12/12,15:38:56,10,09,1, 12.0,1,1, 1.205, 10502.865, 409.740, 52861.320 24/12/12,15:38:56,11,09,1, 12.0,1,1, 1.205, 10502.896, 409.773, 52861.370 24/12/12,15:38:56,12,09,1, 12.0,1,1, 1.205, 10502.898, 409.839, 52861.364 24/12/12,15:38:56,13,09,1, 12.0,1,1, 1.205, 10502.919, 409.853, 52861.365 24/12/12,15:38:56,14,09,1, 12.0,1,1, 1.205, 10502.879, 409.798, 52861.298 24/12/12,15:38:56,15,09,1, 12.0,1,1, 1.205, 10502.884, 409.753, 52861.241 24/12/12,15:38:56,16,09,1, 12.0,1,1, 1.205, 10502.817, 409.768, 52861.420 24/12/12,15:38:56,17,09,1, 12.0,1,1, 1.205, 10502.857, 409.808, 52861.400 24/12/12,15:38:56,18,09,1, 12.0,1,1, 1.205, 10502.899, 409.837, 52861.404 24/12/12,15:38:56,19,09,1, 12.0,1,1, 1.205, 10502.852, 409.852, 52861.395 24/12/12,15:38:57,00,09,1, 11.8,1,1, 1.202, 10502.844, 409.852, 52861.395 24/12/12,15:38:57,01,09,1, 11.8,1,1, 1.202, 10502.830, 409.737, 52861.379 24/12/12,15:38:57,02,09,1, 11.8,1,1, 1.202, 10502.864, 409.835, 52861.447 24/12/12,15:38:57,03,09,1, 11.8,1,1, 1.202, 10502.825, 409.829, 52861.399 24/12/12,15:38:57,04,09,1, 11.8,1,1, 1.202, 10502.839, 409.835, 52861.513 24/12/12,15:38:57,05,09,1, 11.8,1,1, 1.202, 10502.834, 409.831, 52861.478 24/12/12,15:38:57,06,09,1, 11.8,1,1, 1.202, 10502.839, 409.833, 52861.400 24/12/12,15:38:57,07,09,1, 11.8,1,1, 1.202, 10502.849, 409.822, 52861.455 24/12/12,15:38:57,08,09,1, 11.8,1,1, 1.202, 10502.858, 409.828, 52861.485 24/12/12,15:38:57,09,09,1, 11.8,1,1, 1.202, 10502.821, 409.828, 52861.539 24/12/12,15:38:57,10,09,1, 11.8,1,1, 1.202, 10502.810, 409.817, 52861.467 24/12/12,15:38:57,11,09,1, 11.8,1,1, 1.202, 10502.812, 409.812, 52861.505 24/12/12,15:38:57,12,09,1, 11.8,1,1, 1.202, 10502.823, 409.847, 52861.553 24/12/12,15:38:57,13,09,1, 11.8,1,1, 1.202, 10502.823, 409.828, 52861.508 24/12/12,15:38:57,14,09,1, 11.8,1,1, 1.202, 10502.791, 409.824, 52861.425 24/12/12,15:38:57,15,09,1, 11.8,1,1, 1.202, 10502.816, 409.817, 52861.533 24/12/12,15:38:57,16,09,1, 11.8,1,1, 1.202, 10502.787, 409.815, 52861.508 24/12/12,15:38:57,17,09,1, 11.8,1,1, 1.202, 10502.822, 409.813, 52861.510 24/12/12,15:38:57,18,09,1, 11.8,1,1, 1.202, 10502.814, 409.804, 52861.506 24/12/12,15:38:57,19,09,1, 11.8,1,1, 1.202, 10502.807, 409.823, 52861.478 24/12/12,15:38:58,00,10,1, 12.0,1,1, 1.205, 10502.802, 409.823, 52861.478 24/12/12,15:38:58,01,10,1, 12.0,1,1, 1.205, 10502.776, 409.821, 52861.532 24/12/12,15:38:58,02,10,1, 12.0,1,1, 1.205, 10502.827, 409.816, 52861.505 24/12/12,15:38:58,03,10,1, 12.0,1,1, 1.205, 10502.781, 409.816, 52861.502 24/12/12,15:38:58,04,10,1, 12.0,1,1, 1.205, 10502.766, 409.820, 52861.528 24/12/12,15:38:58,05,10,1, 12.0,1,1, 1.205, 10502.773, 409.832, 52861.509 24/12/12,15:38:58,06,10,1, 12.0,1,1, 1.205, 10502.784, 409.820, 52861.500 24/12/12,15:38:58,07,10,1, 12.0,1,1, 1.205, 10502.747, 409.827, 52861.494 24/12/12,15:38:58,08,10,1, 12.0,1,1, 1.205, 10502.786, 409.817, 52861.526 24/12/12,15:38:58,09,10,1, 12.0,1,1, 1.205, 10502.752, 409.815, 52861.512 24/12/12,15:38:58,10,10,1, 12.0,1,1, 1.205, 10502.765, 409.835, 52861.552 24/12/12,15:38:58,11,10,1, 12.0,1,1, 1.205, 10502.771, 409.837, 52861.506 24/12/12,15:38:58,12,10,1, 12.0,1,1, 1.205, 10502.740, 409.824, 52861.533 24/12/12,15:38:58,13,10,1, 12.0,1,1, 1.205, 10502.753, 409.817, 52861.500 24/12/12,15:38:58,14,10,1, 12.0,1,1, 1.205, 10502.774, 409.822, 52861.566 24/12/12,15:38:58,15,10,1, 12.0,1,1, 1.205, 10502.744, 409.821, 52861.514 24/12/12,15:38:58,16,10,1, 12.0,1,1, 1.205, 10502.740, 409.831, 52861.593 24/12/12,15:38:58,17,10,1, 12.0,1,1, 1.205, 10502.740, 409.825, 52861.548 24/12/12,15:38:58,18,10,1, 12.0,1,1, 1.205, 10502.707, 409.820, 52861.498 24/12/12,15:38:58,19,10,1, 12.0,1,1, 1.205, 10502.732, 409.845, 52861.586 24/12/12,15:38:59,00,10,1, 11.9,1,1, 1.206, 10502.727, 409.845, 52861.586 24/12/12,15:38:59,01,10,1, 11.9,1,1, 1.206, 10502.711, 409.844, 52861.584 24/12/12,15:38:59,02,10,1, 11.9,1,1, 1.206, 10502.709, 409.835, 52861.589 24/12/12,15:38:59,03,10,1, 11.9,1,1, 1.206, 10502.721, 409.832, 52861.579 24/12/12,15:38:59,04,10,1, 11.9,1,1, 1.206, 10502.721, 409.811, 52861.572 24/12/12,15:38:59,05,10,1, 11.9,1,1, 1.206, 10502.706, 409.832, 52861.532 24/12/12,15:38:59,06,10,1, 11.9,1,1, 1.206, 10502.710, 409.806, 52861.593 24/12/12,15:38:59,07,10,1, 11.9,1,1, 1.206, 10502.703, 409.824, 52861.583 24/12/12,15:38:59,08,10,1, 11.9,1,1, 1.206, 10502.699, 409.824, 52861.592 24/12/12,15:38:59,09,10,1, 11.9,1,1, 1.206, 10502.700, 409.807, 52861.491 24/12/12,15:38:59,10,10,1, 11.9,1,1, 1.206, 10502.703, 409.818, 52861.601 24/12/12,15:38:59,11,10,1, 11.9,1,1, 1.206, 10502.687, 409.815, 52861.583 24/12/12,15:38:59,12,10,1, 11.9,1,1, 1.206, 10502.689, 409.810, 52861.508 24/12/12,15:38:59,13,10,1, 11.9,1,1, 1.206, 10502.694, 409.827, 52861.605 24/12/12,15:38:59,14,10,1, 11.9,1,1, 1.206, 10502.685, 409.803, 52861.608 24/12/12,15:38:59,15,10,1, 11.9,1,1, 1.206, 10502.687, 409.836, 52861.621 24/12/12,15:38:59,16,10,1, 11.9,1,1, 1.206, 10502.695, 409.779, 52861.519 24/12/12,15:38:59,17,10,1, 11.9,1,1, 1.206, 10502.676, 409.802, 52861.610 24/12/12,15:38:59,18,10,1, 11.9,1,1, 1.206, 10502.686, 409.818, 52861.590 24/12/12,15:38:59,19,10,1, 11.9,1,1, 1.206, 10502.678, 409.799, 52861.602 24/12/12,15:39:00,00,08,1, 11.9,1,1, 1.206, 10502.677, 409.799, 52861.602 24/12/12,15:39:00,01,08,1, 11.9,1,1, 1.206, 10502.661, 409.805, 52861.624 24/12/12,15:39:00,02,08,1, 11.9,1,1, 1.206, 10502.682, 409.801, 52861.574 24/12/12,15:39:00,03,08,1, 11.9,1,1, 1.206, 10502.660, 409.741, 52861.542 24/12/12,15:39:00,04,08,1, 11.9,1,1, 1.206, 10502.682, 409.713, 52861.417 24/12/12,15:39:00,05,08,1, 11.9,1,1, 1.206, 10502.643, 409.750, 52861.449 24/12/12,15:39:00,06,08,1, 11.9,1,1, 1.206, 10502.657, 409.821, 52861.587 24/12/12,15:39:00,07,08,1, 11.9,1,1, 1.206, 10502.658, 409.817, 52861.520 24/12/12,15:39:00,08,08,1, 11.9,1,1, 1.206, 10502.659, 409.784, 52861.456 24/12/12,15:39:00,09,08,1, 11.9,1,1, 1.206, 10502.612, 409.727, 52861.492 24/12/12,15:39:00,10,08,1, 11.9,1,1, 1.206, 10502.612, 409.740, 52861.522 24/12/12,15:39:00,11,08,1, 11.9,1,1, 1.206, 10502.634, 409.791, 52861.569 24/12/12,15:39:00,12,08,1, 11.9,1,1, 1.206, 10502.662, 409.824, 52861.592 24/12/12,15:39:00,13,08,1, 11.9,1,1, 1.206, 10502.644, 409.808, 52861.536 24/12/12,15:39:00,14,08,1, 11.9,1,1, 1.206, 10502.634, 409.736, 52861.521 24/12/12,15:39:00,15,08,1, 11.9,1,1, 1.206, 10502.617, 409.737, 52861.470 24/12/12,15:39:00,16,08,1, 11.9,1,1, 1.206, 10502.614, 409.759, 52861.468 24/12/12,15:39:00,17,08,1, 11.9,1,1, 1.206, 10502.613, 409.830, 52861.511 24/12/12,15:39:00,18,08,1, 11.9,1,1, 1.206, 10502.626, 409.831, 52861.591 24/12/12,15:39:00,19,08,1, 11.9,1,1, 1.206, 10502.594, 409.786, 52861.567 24/12/12,15:39:01,00,09,1, 11.9,1,1, 1.204, 10502.594, 409.786, 52861.567 24/12/12,15:39:01,01,09,1, 11.9,1,1, 1.204, 10502.612, 409.738, 52861.518 24/12/12,15:39:01,02,09,1, 11.9,1,1, 1.204, 10502.606, 409.776, 52861.584 24/12/12,15:39:01,03,09,1, 11.9,1,1, 1.204, 10502.610, 409.823, 52861.605 24/12/12,15:39:01,04,09,1, 11.9,1,1, 1.204, 10502.615, 409.811, 52861.604 24/12/12,15:39:01,05,09,1, 11.9,1,1, 1.204, 10502.570, 409.744, 52861.504 24/12/12,15:39:01,06,09,1, 11.9,1,1, 1.204, 10502.588, 409.706, 52861.512 24/12/12,15:39:01,07,09,1, 11.9,1,1, 1.204, 10502.606, 409.769, 52861.547 24/12/12,15:39:01,08,09,1, 11.9,1,1, 1.204, 10502.613, 409.812, 52861.632 24/12/12,15:39:01,09,09,1, 11.9,1,1, 1.204, 10502.599, 409.821, 52861.573 24/12/12,15:39:01,10,09,1, 11.9,1,1, 1.204, 10502.603, 409.752, 52861.520 24/12/12,15:39:01,11,09,1, 11.9,1,1, 1.204, 10502.554, 409.724, 52861.505 24/12/12,15:39:01,12,09,1, 11.9,1,1, 1.204, 10502.585, 409.728, 52861.595 24/12/12,15:39:01,13,09,1, 11.9,1,1, 1.204, 10502.598, 409.783, 52861.601 24/12/12,15:39:01,14,09,1, 11.9,1,1, 1.204, 10502.600, 409.812, 52861.570 24/12/12,15:39:01,15,09,1, 11.9,1,1, 1.204, 10502.609, 409.790, 52861.577 24/12/12,15:39:01,16,09,1, 11.9,1,1, 1.204, 10502.574, 409.725, 52861.540 24/12/12,15:39:01,17,09,1, 11.9,1,1, 1.204, 10502.577, 409.701, 52861.529 24/12/12,15:39:01,18,09,1, 11.9,1,1, 1.204, 10502.581, 409.783, 52861.543 24/12/12,15:39:01,19,09,1, 11.9,1,1, 1.204, 10502.588, 409.819, 52861.644 24/12/12,15:39:02,00,10,1, 11.9,1,1, 1.207, 10502.585, 409.819, 52861.644 24/12/12,15:39:02,01,10,1, 11.9,1,1, 1.207, 10502.547, 409.740, 52861.576 24/12/12,15:39:02,02,10,1, 11.9,1,1, 1.207, 10502.505, 409.713, 52861.529 24/12/12,15:39:02,03,10,1, 11.9,1,1, 1.207, 10502.549, 409.742, 52861.584 24/12/12,15:39:02,04,10,1, 11.9,1,1, 1.207, 10502.557, 409.813, 52861.628 24/12/12,15:39:02,05,10,1, 11.9,1,1, 1.207, 10502.560, 409.833, 52861.600 24/12/12,15:39:02,06,10,1, 11.9,1,1, 1.207, 10502.516, 409.763, 52861.607 24/12/12,15:39:02,07,10,1, 11.9,1,1, 1.207, 10502.512, 409.717, 52861.529 24/12/12,15:39:02,08,10,1, 11.9,1,1, 1.207, 10502.531, 409.714, 52861.504 24/12/12,15:39:02,09,10,1, 11.9,1,1, 1.207, 10502.549, 409.767, 52861.516 24/12/12,15:39:02,10,10,1, 11.9,1,1, 1.207, 10502.540, 409.829, 52861.712 24/12/12,15:39:02,11,10,1, 11.9,1,1, 1.207, 10502.541, 409.783, 52861.610 24/12/12,15:39:02,12,10,1, 11.9,1,1, 1.207, 10502.502, 409.732, 52861.603 24/12/12,15:39:02,13,10,1, 11.9,1,1, 1.207, 10502.508, 409.701, 52861.562 24/12/12,15:39:02,14,10,1, 11.9,1,1, 1.207, 10502.496, 409.735, 52861.588 24/12/12,15:39:02,15,10,1, 11.9,1,1, 1.207, 10502.524, 409.795, 52861.628 24/12/12,15:39:02,16,10,1, 11.9,1,1, 1.207, 10502.505, 409.833, 52861.630 24/12/12,15:39:02,17,10,1, 11.9,1,1, 1.207, 10502.516, 409.754, 52861.582 24/12/12,15:39:02,18,10,1, 11.9,1,1, 1.207, 10502.472, 409.677, 52861.605 24/12/12,15:39:02,19,10,1, 11.9,1,1, 1.207, 10502.493, 409.687, 52861.544 24/12/12,15:39:03,00,10,1, 11.9,1,1, 1.205, 10502.485, 409.687, 52861.544 24/12/12,15:39:03,01,10,1, 11.9,1,1, 1.205, 10502.507, 409.809, 52861.596 24/12/12,15:39:03,02,10,1, 11.9,1,1, 1.205, 10502.475, 409.770, 52861.627 24/12/12,15:39:03,03,10,1, 11.9,1,1, 1.205, 10502.463, 409.719, 52861.611 24/12/12,15:39:03,04,10,1, 11.9,1,1, 1.205, 10502.485, 409.684, 52861.586 24/12/12,15:39:03,05,10,1, 11.9,1,1, 1.205, 10502.472, 409.732, 52861.603 24/12/12,15:39:03,06,10,1, 11.9,1,1, 1.205, 10502.490, 409.798, 52861.684 24/12/12,15:39:03,07,10,1, 11.9,1,1, 1.205, 10502.490, 409.813, 52861.652 24/12/12,15:39:03,08,10,1, 11.9,1,1, 1.205, 10502.446, 409.738, 52861.629 24/12/12,15:39:03,09,10,1, 11.9,1,1, 1.205, 10502.451, 409.725, 52861.616 24/12/12,15:39:03,10,10,1, 11.9,1,1, 1.205, 10502.450, 409.724, 52861.540 24/12/12,15:39:03,11,10,1, 11.9,1,1, 1.205, 10502.434, 409.756, 52861.658 24/12/12,15:39:03,12,10,1, 11.9,1,1, 1.205, 10502.479, 409.785, 52861.647 24/12/12,15:39:03,13,10,1, 11.9,1,1, 1.205, 10502.464, 409.793, 52861.724 24/12/12,15:39:03,14,10,1, 11.9,1,1, 1.205, 10502.426, 409.712, 52861.646 24/12/12,15:39:03,15,10,1, 11.9,1,1, 1.205, 10502.440, 409.697, 52861.608 24/12/12,15:39:03,16,10,1, 11.9,1,1, 1.205, 10502.458, 409.714, 52861.585 24/12/12,15:39:03,17,10,1, 11.9,1,1, 1.205, 10502.430, 409.788, 52861.668 24/12/12,15:39:03,18,10,1, 11.9,1,1, 1.205, 10502.479, 409.767, 52861.685 24/12/12,15:39:03,19,10,1, 11.9,1,1, 1.205, 10502.433, 409.769, 52861.690 24/12/12,15:39:04,00,09,1, 11.8,1,1, 1.206, 10502.427, 409.769, 52861.690 24/12/12,15:39:04,01,09,1, 11.8,1,1, 1.206, 10502.417, 409.682, 52861.635 24/12/12,15:39:04,02,09,1, 11.8,1,1, 1.206, 10502.415, 409.757, 52861.669 24/12/12,15:39:04,03,09,1, 11.8,1,1, 1.206, 10502.422, 409.785, 52861.731 24/12/12,15:39:04,04,09,1, 11.8,1,1, 1.206, 10502.402, 409.765, 52861.710 24/12/12,15:39:04,05,09,1, 11.8,1,1, 1.206, 10502.408, 409.703, 52861.653 24/12/12,15:39:04,06,09,1, 11.8,1,1, 1.206, 10502.377, 409.657, 52861.549 24/12/12,15:39:04,07,09,1, 11.8,1,1, 1.206, 10502.411, 409.722, 52861.661 24/12/12,15:39:04,08,09,1, 11.8,1,1, 1.206, 10502.424, 409.761, 52861.704 24/12/12,15:39:04,09,09,1, 11.8,1,1, 1.206, 10502.408, 409.789, 52861.687 24/12/12,15:39:04,10,09,1, 11.8,1,1, 1.206, 10502.388, 409.703, 52861.680 24/12/12,15:39:04,11,09,1, 11.8,1,1, 1.206, 10502.388, 409.672, 52861.628 24/12/12,15:39:04,12,09,1, 11.8,1,1, 1.206, 10502.395, 409.679, 52861.623 24/12/12,15:39:04,13,09,1, 11.8,1,1, 1.206, 10502.409, 409.765, 52861.723 24/12/12,15:39:04,14,09,1, 11.8,1,1, 1.206, 10502.423, 409.791, 52861.783 24/12/12,15:39:04,15,09,1, 11.8,1,1, 1.206, 10502.387, 409.744, 52861.715 24/12/12,15:39:04,16,09,1, 11.8,1,1, 1.206, 10502.350, 409.700, 52861.706 24/12/12,15:39:04,17,09,1, 11.8,1,1, 1.206, 10502.379, 409.665, 52861.685 24/12/12,15:39:04,18,09,1, 11.8,1,1, 1.206, 10502.362, 409.709, 52861.694 24/12/12,15:39:04,19,09,1, 11.8,1,1, 1.206, 10502.397, 409.773, 52861.747 24/12/12,15:39:05,00,10,1, 11.9,1,1, 1.206, 10502.393, 409.773, 52861.747 24/12/12,15:39:05,01,10,1, 11.9,1,1, 1.206, 10502.362, 409.697, 52861.704 24/12/12,15:39:05,02,10,1, 11.9,1,1, 1.206, 10502.336, 409.653, 52861.611 24/12/12,15:39:05,03,10,1, 11.9,1,1, 1.206, 10502.360, 409.694, 52861.694 24/12/12,15:39:05,04,10,1, 11.9,1,1, 1.206, 10502.366, 409.750, 52861.722 24/12/12,15:39:05,05,10,1, 11.9,1,1, 1.206, 10502.349, 409.752, 52861.775 24/12/12,15:39:05,06,10,1, 11.9,1,1, 1.206, 10502.333, 409.725, 52861.690 24/12/12,15:39:05,07,10,1, 11.9,1,1, 1.206, 10502.301, 409.658, 52861.649 24/12/12,15:39:05,08,10,1, 11.9,1,1, 1.206, 10502.308, 409.651, 52861.630 24/12/12,15:39:05,09,10,1, 11.9,1,1, 1.206, 10502.316, 409.680, 52861.694 24/12/12,15:39:05,10,10,1, 11.9,1,1, 1.206, 10502.343, 409.750, 52861.744 24/12/12,15:39:05,11,10,1, 11.9,1,1, 1.206, 10502.302, 409.719, 52861.694 24/12/12,15:39:05,12,10,1, 11.9,1,1, 1.206, 10502.309, 409.662, 52861.703 24/12/12,15:39:05,13,10,1, 11.9,1,1, 1.206, 10502.284, 409.625, 52861.628 24/12/12,15:39:05,14,10,1, 11.9,1,1, 1.206, 10502.314, 409.646, 52861.673 24/12/12,15:39:05,15,10,1, 11.9,1,1, 1.206, 10502.319, 409.727, 52861.737 24/12/12,15:39:05,16,10,1, 11.9,1,1, 1.206, 10502.333, 409.760, 52861.783 24/12/12,15:39:05,17,10,1, 11.9,1,1, 1.206, 10502.318, 409.724, 52861.746 24/12/12,15:39:05,18,10,1, 11.9,1,1, 1.206, 10502.317, 409.669, 52861.759 24/12/12,15:39:05,19,10,1, 11.9,1,1, 1.206, 10502.304, 409.640, 52861.665 24/12/12,15:39:06,00,08,1, 11.8,1,1, 1.207, 10502.301, 409.640, 52861.665 24/12/12,15:39:06,01,08,1, 11.8,1,1, 1.207, 10502.304, 409.751, 52861.805 24/12/12,15:39:06,02,08,1, 11.8,1,1, 1.207, 10502.315, 409.747, 52861.835 24/12/12,15:39:06,03,08,1, 11.8,1,1, 1.207, 10502.301, 409.677, 52861.708 24/12/12,15:39:06,04,08,1, 11.8,1,1, 1.207, 10502.259, 409.652, 52861.743 24/12/12,15:39:06,05,08,1, 11.8,1,1, 1.207, 10502.264, 409.675, 52861.743 24/12/12,15:39:06,06,08,1, 11.8,1,1, 1.207, 10502.300, 409.718, 52861.767 24/12/12,15:39:06,07,08,1, 11.8,1,1, 1.207, 10502.291, 409.732, 52861.804 24/12/12,15:39:06,08,08,1, 11.8,1,1, 1.207, 10502.278, 409.732, 52861.736 24/12/12,15:39:06,09,08,1, 11.8,1,1, 1.207, 10502.253, 409.661, 52861.738 24/12/12,15:39:06,10,08,1, 11.8,1,1, 1.207, 10502.247, 409.646, 52861.686 24/12/12,15:39:06,11,08,1, 11.8,1,1, 1.207, 10502.267, 409.682, 52861.744 24/12/12,15:39:06,12,08,1, 11.8,1,1, 1.207, 10502.290, 409.738, 52861.771 24/12/12,15:39:06,13,08,1, 11.8,1,1, 1.207, 10502.266, 409.743, 52861.831 24/12/12,15:39:06,14,08,1, 11.8,1,1, 1.207, 10502.244, 409.653, 52861.778 24/12/12,15:39:06,15,08,1, 11.8,1,1, 1.207, 10502.206, 409.619, 52861.715 24/12/12,15:39:06,16,08,1, 11.8,1,1, 1.207, 10502.261, 409.660, 52861.709 24/12/12,15:39:06,17,08,1, 11.8,1,1, 1.207, 10502.243, 409.701, 52861.767 24/12/12,15:39:06,18,08,1, 11.8,1,1, 1.207, 10502.261, 409.739, 52861.839 24/12/12,15:39:06,19,08,1, 11.8,1,1, 1.207, 10502.236, 409.654, 52861.757 24/12/12,15:39:07,00,09,1, 11.9,1,1, 1.204, 10502.235, 409.654, 52861.757 24/12/12,15:39:07,01,09,1, 11.9,1,1, 1.204, 10502.232, 409.631, 52861.807 24/12/12,15:39:07,02,09,1, 11.9,1,1, 1.204, 10502.219, 409.685, 52861.763 24/12/12,15:39:07,03,09,1, 11.9,1,1, 1.204, 10502.247, 409.746, 52861.800 24/12/12,15:39:07,04,09,1, 11.9,1,1, 1.204, 10502.237, 409.717, 52861.845 24/12/12,15:39:07,05,09,1, 11.9,1,1, 1.204, 10502.203, 409.635, 52861.773 24/12/12,15:39:07,06,09,1, 11.9,1,1, 1.204, 10502.198, 409.612, 52861.694 24/12/12,15:39:07,07,09,1, 11.9,1,1, 1.204, 10502.214, 409.671, 52861.827 24/12/12,15:39:07,08,09,1, 11.9,1,1, 1.204, 10502.224, 409.733, 52861.796 24/12/12,15:39:07,09,09,1, 11.9,1,1, 1.204, 10502.212, 409.722, 52861.814 24/12/12,15:39:07,10,09,1, 11.9,1,1, 1.204, 10502.178, 409.646, 52861.785 24/12/12,15:39:07,11,09,1, 11.9,1,1, 1.204, 10502.199, 409.600, 52861.731 24/12/12,15:39:07,12,09,1, 11.9,1,1, 1.204, 10502.204, 409.644, 52862.013 24/12/12,15:39:07,13,09,1, 11.9,1,1, 1.204, 10502.215, 409.688, 52861.710 24/12/12,15:39:07,14,09,1, 11.9,1,1, 1.204, 10502.192, 409.712, 52861.867 24/12/12,15:39:07,15,09,1, 11.9,1,1, 1.204, 10502.181, 409.666, 52861.789 24/12/12,15:39:07,16,09,1, 11.9,1,1, 1.204, 10502.177, 409.617, 52861.725 24/12/12,15:39:07,17,09,1, 11.9,1,1, 1.204, 10502.173, 409.600, 52861.738 24/12/12,15:39:07,18,09,1, 11.9,1,1, 1.204, 10502.175, 409.649, 52861.836 24/12/12,15:39:07,19,09,1, 11.9,1,1, 1.204, 10502.192, 409.702, 52861.860 24/12/12,15:39:08,00,08,1, 11.9,1,1, 1.204, 10502.185, 409.702, 52861.860 24/12/12,15:39:08,01,08,1, 11.9,1,1, 1.204, 10502.163, 409.619, 52861.829 24/12/12,15:39:08,02,08,1, 11.9,1,1, 1.204, 10502.137, 409.591, 52861.781 24/12/12,15:39:08,03,08,1, 11.9,1,1, 1.204, 10502.152, 409.645, 52861.845 24/12/12,15:39:08,04,08,1, 11.9,1,1, 1.204, 10502.167, 409.675, 52861.832 24/12/12,15:39:08,05,08,1, 11.9,1,1, 1.204, 10502.168, 409.686, 52861.846 24/12/12,15:39:08,06,08,1, 11.9,1,1, 1.204, 10502.126, 409.648, 52861.808 24/12/12,15:39:08,07,08,1, 11.9,1,1, 1.204, 10502.140, 409.574, 52861.750 24/12/12,15:39:08,08,08,1, 11.9,1,1, 1.204, 10502.112, 409.615, 52861.823 24/12/12,15:39:08,09,08,1, 11.9,1,1, 1.204, 10502.137, 409.676, 52861.854 24/12/12,15:39:08,10,08,1, 11.9,1,1, 1.204, 10502.152, 409.701, 52861.921 24/12/12,15:39:08,11,08,1, 11.9,1,1, 1.204, 10502.134, 409.656, 52861.857 24/12/12,15:39:08,12,08,1, 11.9,1,1, 1.204, 10502.114, 409.602, 52861.817 24/12/12,15:39:08,13,08,1, 11.9,1,1, 1.204, 10502.109, 409.587, 52861.806 24/12/12,15:39:08,14,08,1, 11.9,1,1, 1.204, 10502.121, 409.628, 52861.831 24/12/12,15:39:08,15,08,1, 11.9,1,1, 1.204, 10502.148, 409.677, 52861.868 24/12/12,15:39:08,16,08,1, 11.9,1,1, 1.204, 10502.131, 409.680, 52861.898 24/12/12,15:39:08,17,08,1, 11.9,1,1, 1.204, 10502.110, 409.603, 52861.830 24/12/12,15:39:08,18,08,1, 11.9,1,1, 1.204, 10502.100, 409.568, 52861.796 24/12/12,15:39:08,19,08,1, 11.9,1,1, 1.204, 10502.107, 409.619, 52861.838 24/12/12,15:39:09,00,08,1, 11.9,1,1, 1.208, 10502.101, 409.619, 52861.838 24/12/12,15:39:09,01,08,1, 11.9,1,1, 1.208, 10502.120, 409.666, 52861.859 24/12/12,15:39:09,02,08,1, 11.9,1,1, 1.208, 10502.107, 409.624, 52861.853 24/12/12,15:39:09,03,08,1, 11.9,1,1, 1.208, 10502.081, 409.575, 52861.833 24/12/12,15:39:09,04,08,1, 11.9,1,1, 1.208, 10502.082, 409.565, 52861.828 24/12/12,15:39:09,05,08,1, 11.9,1,1, 1.208, 10502.073, 409.622, 52861.863 24/12/12,15:39:09,06,08,1, 11.9,1,1, 1.208, 10502.071, 409.657, 52861.925 24/12/12,15:39:09,07,08,1, 11.9,1,1, 1.208, 10502.086, 409.646, 52861.869 24/12/12,15:39:09,08,08,1, 11.9,1,1, 1.208, 10502.056, 409.598, 52861.881 24/12/12,15:39:09,09,08,1, 11.9,1,1, 1.208, 10502.049, 409.554, 52861.838 24/12/12,15:39:09,10,08,1, 11.9,1,1, 1.208, 10502.045, 409.571, 52861.889 24/12/12,15:39:09,11,08,1, 11.9,1,1, 1.208, 10502.048, 409.643, 52861.897 24/12/12,15:39:09,12,08,1, 11.9,1,1, 1.208, 10502.063, 409.643, 52861.883 24/12/12,15:39:09,13,08,1, 11.9,1,1, 1.208, 10502.054, 409.612, 52861.850 24/12/12,15:39:09,14,08,1, 11.9,1,1, 1.208, 10502.040, 409.566, 52861.848 24/12/12,15:39:09,15,08,1, 11.9,1,1, 1.208, 10502.029, 409.521, 52861.819 24/12/12,15:39:09,16,08,1, 11.9,1,1, 1.208, 10502.048, 409.621, 52861.943 24/12/12,15:39:09,17,08,1, 11.9,1,1, 1.208, 10502.050, 409.653, 52861.955 24/12/12,15:39:09,18,08,1, 11.9,1,1, 1.208, 10502.040, 409.646, 52861.867 24/12/12,15:39:09,19,08,1, 11.9,1,1, 1.208, 10501.997, 409.583, 52861.750 24/12/12,15:39:10,00,09,1, 11.9,1,1, 1.206, 10501.993, 409.583, 52861.750 24/12/12,15:39:10,01,09,1, 11.9,1,1, 1.206, 10502.009, 409.579, 52861.929 24/12/12,15:39:10,02,09,1, 11.9,1,1, 1.206, 10502.024, 409.618, 52861.926 24/12/12,15:39:10,03,09,1, 11.9,1,1, 1.206, 10502.043, 409.637, 52861.963 24/12/12,15:39:10,04,09,1, 11.9,1,1, 1.206, 10502.002, 409.578, 52861.873 24/12/12,15:39:10,05,09,1, 11.9,1,1, 1.206, 10501.979, 409.522, 52861.888 24/12/12,15:39:10,06,09,1, 11.9,1,1, 1.206, 10501.975, 409.519, 52861.872 24/12/12,15:39:10,07,09,1, 11.9,1,1, 1.206, 10502.008, 409.591, 52861.917 24/12/12,15:39:10,08,09,1, 11.9,1,1, 1.206, 10502.005, 409.641, 52861.950 24/12/12,15:39:10,09,09,1, 11.9,1,1, 1.206, 10501.962, 409.603, 52861.908 24/12/12,15:39:10,10,09,1, 11.9,1,1, 1.206, 10501.954, 409.554, 52861.880 24/12/12,15:39:10,11,09,1, 11.9,1,1, 1.206, 10501.946, 409.511, 52861.845 24/12/12,15:39:10,12,09,1, 11.9,1,1, 1.206, 10501.971, 409.573, 52861.894 24/12/12,15:39:10,13,09,1, 11.9,1,1, 1.206, 10501.989, 409.610, 52861.927 24/12/12,15:39:10,14,09,1, 11.9,1,1, 1.206, 10501.986, 409.601, 52861.946 24/12/12,15:39:10,15,09,1, 11.9,1,1, 1.206, 10501.965, 409.569, 52861.911 24/12/12,15:39:10,16,09,1, 11.9,1,1, 1.206, 10501.953, 409.513, 52861.867 24/12/12,15:39:10,17,09,1, 11.9,1,1, 1.206, 10501.978, 409.544, 52861.934 24/12/12,15:39:10,18,09,1, 11.9,1,1, 1.206, 10501.934, 409.607, 52861.906 24/12/12,15:39:10,19,09,1, 11.9,1,1, 1.206, 10501.948, 409.622, 52861.978 24/12/12,15:39:11,00,08,1, 11.9,1,1, 1.205, 10501.943, 409.622, 52861.978 24/12/12,15:39:11,01,08,1, 11.9,1,1, 1.205, 10501.886, 409.530, 52861.917 24/12/12,15:39:11,02,08,1, 11.9,1,1, 1.205, 10501.934, 409.512, 52861.884 24/12/12,15:39:11,03,08,1, 11.9,1,1, 1.205, 10501.926, 409.565, 52861.881 24/12/12,15:39:11,04,08,1, 11.9,1,1, 1.205, 10501.942, 409.617, 52861.945 24/12/12,15:39:11,05,08,1, 11.9,1,1, 1.205, 10501.935, 409.593, 52861.961 24/12/12,15:39:11,06,08,1, 11.9,1,1, 1.205, 10501.910, 409.541, 52861.908 24/12/12,15:39:11,07,08,1, 11.9,1,1, 1.205, 10501.909, 409.494, 52861.877 24/12/12,15:39:11,08,08,1, 11.9,1,1, 1.205, 10501.895, 409.553, 52861.973 24/12/12,15:39:11,09,08,1, 11.9,1,1, 1.205, 10501.919, 409.605, 52861.915 24/12/12,15:39:11,10,08,1, 11.9,1,1, 1.205, 10501.932, 409.613, 52861.963 24/12/12,15:39:11,11,08,1, 11.9,1,1, 1.205, 10501.899, 409.568, 52861.942 24/12/12,15:39:11,12,08,1, 11.9,1,1, 1.205, 10501.859, 409.513, 52861.945 24/12/12,15:39:11,13,08,1, 11.9,1,1, 1.205, 10501.860, 409.527, 52861.974 24/12/12,15:39:11,14,08,1, 11.9,1,1, 1.205, 10501.883, 409.554, 52862.002 24/12/12,15:39:11,15,08,1, 11.9,1,1, 1.205, 10501.885, 409.613, 52862.025 24/12/12,15:39:11,16,08,1, 11.9,1,1, 1.205, 10501.919, 409.564, 52862.012 24/12/12,15:39:11,17,08,1, 11.9,1,1, 1.205, 10501.874, 409.550, 52861.953 24/12/12,15:39:11,18,08,1, 11.9,1,1, 1.205, 10501.866, 409.501, 52861.899 24/12/12,15:39:11,19,08,1, 11.9,1,1, 1.205, 10501.883, 409.512, 52861.997 24/12/12,15:39:12,00,09,1, 11.9,1,1, 1.204, 10501.876, 409.512, 52861.997 24/12/12,15:39:12,01,09,1, 11.9,1,1, 1.204, 10501.874, 409.574, 52861.994 24/12/12,15:39:12,02,09,1, 11.9,1,1, 1.204, 10501.879, 409.558, 52861.986 24/12/12,15:39:12,03,09,1, 11.9,1,1, 1.204, 10501.859, 409.507, 52861.930 24/12/12,15:39:12,04,09,1, 11.9,1,1, 1.204, 10501.825, 409.489, 52861.964 24/12/12,15:39:12,05,09,1, 11.9,1,1, 1.204, 10501.872, 409.549, 52862.018 24/12/12,15:39:12,06,09,1, 11.9,1,1, 1.204, 10501.822, 409.572, 52862.066 24/12/12,15:39:12,07,09,1, 11.9,1,1, 1.204, 10501.860, 409.573, 52862.002 24/12/12,15:39:12,08,09,1, 11.9,1,1, 1.204, 10501.802, 409.509, 52861.935 24/12/12,15:39:12,09,09,1, 11.9,1,1, 1.204, 10501.799, 409.478, 52861.936 24/12/12,15:39:12,10,09,1, 11.9,1,1, 1.204, 10501.817, 409.497, 52861.930 24/12/12,15:39:12,11,09,1, 11.9,1,1, 1.204, 10501.844, 409.589, 52862.028 24/12/12,15:39:12,12,09,1, 11.9,1,1, 1.204, 10501.855, 409.580, 52861.998 24/12/12,15:39:12,13,09,1, 11.9,1,1, 1.204, 10501.810, 409.522, 52862.047 24/12/12,15:39:12,14,09,1, 11.9,1,1, 1.204, 10501.812, 409.455, 52861.993 24/12/12,15:39:12,15,09,1, 11.9,1,1, 1.204, 10501.786, 409.489, 52861.970 24/12/12,15:39:12,16,09,1, 11.9,1,1, 1.204, 10501.817, 409.532, 52861.980 24/12/12,15:39:12,17,09,1, 11.9,1,1, 1.204, 10501.822, 409.583, 52862.019 24/12/12,15:39:12,18,09,1, 11.9,1,1, 1.204, 10501.788, 409.540, 52862.049 24/12/12,15:39:12,19,09,1, 11.9,1,1, 1.204, 10501.800, 409.472, 52862.003 24/12/12,15:39:13,00,09,1, 12.0,1,1, 1.203, 10501.792, 409.472, 52862.003 24/12/12,15:39:13,01,09,1, 12.0,1,1, 1.203, 10501.769, 409.490, 52862.026 24/12/12,15:39:13,02,09,1, 12.0,1,1, 1.203, 10501.781, 409.561, 52862.029 24/12/12,15:39:13,03,09,1, 12.0,1,1, 1.203, 10501.779, 409.561, 52862.027 24/12/12,15:39:13,04,09,1, 12.0,1,1, 1.203, 10501.769, 409.470, 52861.934 24/12/12,15:39:13,05,09,1, 12.0,1,1, 1.203, 10501.777, 409.433, 52862.034 24/12/12,15:39:13,06,09,1, 12.0,1,1, 1.203, 10501.774, 409.468, 52862.017 24/12/12,15:39:13,07,09,1, 12.0,1,1, 1.203, 10501.761, 409.502, 52862.077 24/12/12,15:39:13,08,09,1, 12.0,1,1, 1.203, 10501.773, 409.547, 52862.105 24/12/12,15:39:13,09,09,1, 12.0,1,1, 1.203, 10501.736, 409.499, 52862.016 24/12/12,15:39:13,10,09,1, 12.0,1,1, 1.203, 10501.719, 409.447, 52861.995 24/12/12,15:39:13,11,09,1, 12.0,1,1, 1.203, 10501.717, 409.396, 52861.958 24/12/12,15:39:13,12,09,1, 12.0,1,1, 1.203, 10501.739, 409.475, 52862.017 24/12/12,15:39:13,13,09,1, 12.0,1,1, 1.203, 10501.745, 409.511, 52862.119 24/12/12,15:39:13,14,09,1, 12.0,1,1, 1.203, 10501.756, 409.531, 52862.084 24/12/12,15:39:13,15,09,1, 12.0,1,1, 1.203, 10501.722, 409.450, 52862.011 24/12/12,15:39:13,16,09,1, 12.0,1,1, 1.203, 10501.722, 409.403, 52862.002 24/12/12,15:39:13,17,09,1, 12.0,1,1, 1.203, 10501.685, 409.456, 52862.045 24/12/12,15:39:13,18,09,1, 12.0,1,1, 1.203, 10501.732, 409.501, 52862.052 24/12/12,15:39:13,19,09,1, 12.0,1,1, 1.203, 10501.729, 409.510, 52862.085 24/12/12,15:39:14,00,09,1, 11.9,1,1, 1.204, 10501.726, 409.510, 52862.085 24/12/12,15:39:14,01,09,1, 11.9,1,1, 1.204, 10501.690, 409.410, 52862.053 24/12/12,15:39:14,02,09,1, 11.9,1,1, 1.204, 10501.672, 409.416, 52862.036 24/12/12,15:39:14,03,09,1, 11.9,1,1, 1.204, 10501.675, 409.467, 52862.052 24/12/12,15:39:14,04,09,1, 11.9,1,1, 1.204, 10501.712, 409.537, 52862.124 24/12/12,15:39:14,05,09,1, 11.9,1,1, 1.204, 10501.718, 409.513, 52862.059 24/12/12,15:39:14,06,09,1, 11.9,1,1, 1.204, 10501.676, 409.469, 52862.033 24/12/12,15:39:14,07,09,1, 11.9,1,1, 1.204, 10501.644, 409.424, 52862.068 24/12/12,15:39:14,08,09,1, 11.9,1,1, 1.204, 10501.671, 409.447, 52862.124 24/12/12,15:39:14,09,09,1, 11.9,1,1, 1.204, 10501.676, 409.507, 52862.048 24/12/12,15:39:14,10,09,1, 11.9,1,1, 1.204, 10501.659, 409.490, 52862.109 24/12/12,15:39:14,11,09,1, 11.9,1,1, 1.204, 10501.657, 409.487, 52862.067 24/12/12,15:39:14,12,09,1, 11.9,1,1, 1.204, 10501.626, 409.442, 52862.060 24/12/12,15:39:14,13,09,1, 11.9,1,1, 1.204, 10501.628, 409.443, 52862.048 24/12/12,15:39:14,14,09,1, 11.9,1,1, 1.204, 10501.669, 409.475, 52862.065 24/12/12,15:39:14,15,09,1, 11.9,1,1, 1.204, 10501.658, 409.522, 52862.113 24/12/12,15:39:14,16,09,1, 11.9,1,1, 1.204, 10501.635, 409.492, 52862.054 24/12/12,15:39:14,17,09,1, 11.9,1,1, 1.204, 10501.635, 409.443, 52862.047 24/12/12,15:39:14,18,09,1, 11.9,1,1, 1.204, 10501.614, 409.410, 52862.073 24/12/12,15:39:14,19,09,1, 11.9,1,1, 1.204, 10501.623, 409.432, 52862.076 24/12/12,15:39:15,00,09,1, 11.9,1,1, 1.205, 10501.617, 409.432, 52862.076 24/12/12,15:39:15,01,09,1, 11.9,1,1, 1.205, 10501.614, 409.523, 52862.065 24/12/12,15:39:15,02,09,1, 11.9,1,1, 1.205, 10501.631, 409.461, 52862.049 24/12/12,15:39:15,03,09,1, 11.9,1,1, 1.205, 10501.603, 409.419, 52862.097 24/12/12,15:39:15,04,09,1, 11.9,1,1, 1.205, 10501.593, 409.416, 52862.079 24/12/12,15:39:15,05,09,1, 11.9,1,1, 1.205, 10501.597, 409.475, 52862.083 24/12/12,15:39:15,06,09,1, 11.9,1,1, 1.205, 10501.610, 409.503, 52862.157 24/12/12,15:39:15,07,09,1, 11.9,1,1, 1.205, 10501.606, 409.502, 52862.144 24/12/12,15:39:15,08,09,1, 11.9,1,1, 1.205, 10501.568, 409.446, 52862.110 24/12/12,15:39:15,09,09,1, 11.9,1,1, 1.205, 10501.571, 409.416, 52862.083 24/12/12,15:39:15,10,09,1, 11.9,1,1, 1.205, 10501.603, 409.425, 52862.044 24/12/12,15:39:15,11,09,1, 11.9,1,1, 1.205, 10501.576, 409.503, 52862.158 24/12/12,15:39:15,12,09,1, 11.9,1,1, 1.205, 10501.587, 409.486, 52862.198 24/12/12,15:39:15,13,09,1, 11.9,1,1, 1.205, 10501.565, 409.437, 52862.174 24/12/12,15:39:15,14,09,1, 11.9,1,1, 1.205, 10501.525, 409.393, 52862.090 24/12/12,15:39:15,15,09,1, 11.9,1,1, 1.205, 10501.526, 409.390, 52862.110 24/12/12,15:39:15,16,09,1, 11.9,1,1, 1.205, 10501.566, 409.470, 52862.159 24/12/12,15:39:15,17,09,1, 11.9,1,1, 1.205, 10501.546, 409.485, 52862.145 24/12/12,15:39:15,18,09,1, 11.9,1,1, 1.205, 10501.547, 409.455, 52862.137 24/12/12,15:39:15,19,09,1, 11.9,1,1, 1.205, 10501.525, 409.392, 52862.126 24/12/12,15:39:16,00,09,1, 11.9,1,1, 1.205, 10501.517, 409.392, 52862.126 24/12/12,15:39:16,01,09,1, 11.9,1,1, 1.205, 10501.473, 409.435, 52862.108 24/12/12,15:39:16,02,09,1, 11.9,1,1, 1.205, 10501.524, 409.460, 52862.113 24/12/12,15:39:16,03,09,1, 11.9,1,1, 1.205, 10501.505, 409.493, 52862.202 24/12/12,15:39:16,04,09,1, 11.9,1,1, 1.205, 10501.486, 409.419, 52862.104 24/12/12,15:39:16,05,09,1, 11.9,1,1, 1.205, 10501.490, 409.385, 52862.118 24/12/12,15:39:16,06,09,1, 11.9,1,1, 1.205, 10501.459, 409.411, 52862.077 24/12/12,15:39:16,07,09,1, 11.9,1,1, 1.205, 10501.493, 409.468, 52862.159 24/12/12,15:39:16,08,09,1, 11.9,1,1, 1.205, 10501.500, 409.524, 52862.183 24/12/12,15:39:16,09,09,1, 11.9,1,1, 1.205, 10501.475, 409.451, 52862.175 24/12/12,15:39:16,10,09,1, 11.9,1,1, 1.205, 10501.440, 409.405, 52862.100 24/12/12,15:39:16,11,09,1, 11.9,1,1, 1.205, 10501.432, 409.379, 52862.056 24/12/12,15:39:16,12,09,1, 11.9,1,1, 1.205, 10501.458, 409.430, 52862.103 24/12/12,15:39:16,13,09,1, 11.9,1,1, 1.205, 10501.465, 409.493, 52862.205 24/12/12,15:39:16,14,09,1, 11.9,1,1, 1.205, 10501.463, 409.455, 52862.162 24/12/12,15:39:16,15,09,1, 11.9,1,1, 1.205, 10501.438, 409.410, 52862.155 24/12/12,15:39:16,16,09,1, 11.9,1,1, 1.205, 10501.435, 409.362, 52862.077 24/12/12,15:39:16,17,09,1, 11.9,1,1, 1.205, 10501.422, 409.382, 52862.103 24/12/12,15:39:16,18,09,1, 11.9,1,1, 1.205, 10501.431, 409.455, 52862.118 24/12/12,15:39:16,19,09,1, 11.9,1,1, 1.205, 10501.435, 409.487, 52862.118 24/12/12,15:39:17,00,09,1, 11.9,1,1, 1.202, 10501.434, 409.487, 52862.118 24/12/12,15:39:17,01,09,1, 11.9,1,1, 1.202, 10501.408, 409.385, 52862.155 24/12/12,15:39:17,02,09,1, 11.9,1,1, 1.202, 10501.406, 409.378, 52862.068 24/12/12,15:39:17,03,09,1, 11.9,1,1, 1.202, 10501.401, 409.415, 52862.117 24/12/12,15:39:17,04,09,1, 11.9,1,1, 1.202, 10501.405, 409.470, 52862.175 24/12/12,15:39:17,05,09,1, 11.9,1,1, 1.202, 10501.404, 409.463, 52862.219 24/12/12,15:39:17,06,09,1, 11.9,1,1, 1.202, 10501.375, 409.403, 52862.203 24/12/12,15:39:17,07,09,1, 11.9,1,1, 1.202, 10501.394, 409.359, 52862.162 24/12/12,15:39:17,08,09,1, 11.9,1,1, 1.202, 10501.382, 409.404, 52862.132 24/12/12,15:39:17,09,09,1, 11.9,1,1, 1.202, 10501.402, 409.468, 52862.251 24/12/12,15:39:17,10,09,1, 11.9,1,1, 1.202, 10501.369, 409.463, 52862.257 24/12/12,15:39:17,11,09,1, 11.9,1,1, 1.202, 10501.348, 409.422, 52862.159 24/12/12,15:39:17,12,09,1, 11.9,1,1, 1.202, 10501.347, 409.359, 52862.127 24/12/12,15:39:17,13,09,1, 11.9,1,1, 1.202, 10501.341, 409.372, 52862.122 24/12/12,15:39:17,14,09,1, 11.9,1,1, 1.202, 10501.368, 409.426, 52862.152 24/12/12,15:39:17,15,09,1, 11.9,1,1, 1.202, 10501.362, 409.465, 52862.248 24/12/12,15:39:17,16,09,1, 11.9,1,1, 1.202, 10501.390, 409.445, 52862.311 24/12/12,15:39:17,17,09,1, 11.9,1,1, 1.202, 10501.329, 409.390, 52862.169 24/12/12,15:39:17,18,09,1, 11.9,1,1, 1.202, 10501.322, 409.334, 52862.102 24/12/12,15:39:17,19,09,1, 11.9,1,1, 1.202, 10501.323, 409.391, 52862.205 24/12/12,15:39:18,00,09,1, 11.9,1,1, 1.208, 10501.317, 409.391, 52862.205 24/12/12,15:39:18,01,09,1, 11.9,1,1, 1.208, 10501.384, 409.467, 52862.353 24/12/12,15:39:18,02,09,1, 11.9,1,1, 1.208, 10501.325, 409.406, 52862.219 24/12/12,15:39:18,03,09,1, 11.9,1,1, 1.208, 10501.305, 409.350, 52862.194 24/12/12,15:39:18,04,09,1, 11.9,1,1, 1.208, 10501.290, 409.355, 52862.216 24/12/12,15:39:18,05,09,1, 11.9,1,1, 1.208, 10501.315, 409.417, 52862.214 24/12/12,15:39:18,06,09,1, 11.9,1,1, 1.208, 10501.327, 409.459, 52862.255 24/12/12,15:39:18,07,09,1, 11.9,1,1, 1.208, 10501.333, 409.431, 52862.218 24/12/12,15:39:18,08,09,1, 11.9,1,1, 1.208, 10501.284, 409.360, 52862.187 24/12/12,15:39:18,09,09,1, 11.9,1,1, 1.208, 10501.290, 409.347, 52862.150 24/12/12,15:39:18,10,09,1, 11.9,1,1, 1.208, 10501.274, 409.402, 52862.165 24/12/12,15:39:18,11,09,1, 11.9,1,1, 1.208, 10501.310, 409.453, 52862.259 24/12/12,15:39:18,12,09,1, 11.9,1,1, 1.208, 10501.278, 409.468, 52862.213 24/12/12,15:39:18,13,09,1, 11.9,1,1, 1.208, 10501.278, 409.399, 52862.265 24/12/12,15:39:18,14,09,1, 11.9,1,1, 1.208, 10501.256, 409.338, 52862.206 24/12/12,15:39:18,15,09,1, 11.9,1,1, 1.208, 10501.267, 409.356, 52862.159 24/12/12,15:39:18,16,09,1, 11.9,1,1, 1.208, 10501.272, 409.429, 52862.278 24/12/12,15:39:18,17,09,1, 11.9,1,1, 1.208, 10501.279, 409.448, 52862.207 24/12/12,15:39:18,18,09,1, 11.9,1,1, 1.208, 10501.245, 409.428, 52862.246 24/12/12,15:39:18,19,09,1, 11.9,1,1, 1.208, 10501.250, 409.366, 52862.244 24/12/12,15:39:19,00,09,1, 11.9,1,1, 1.206, 10501.242, 409.366, 52862.244 24/12/12,15:39:19,01,09,1, 11.9,1,1, 1.206, 10501.224, 409.409, 52862.250 24/12/12,15:39:19,02,09,1, 11.9,1,1, 1.206, 10501.230, 409.464, 52862.275 24/12/12,15:39:19,03,09,1, 11.9,1,1, 1.206, 10501.229, 409.445, 52862.258 24/12/12,15:39:19,04,09,1, 11.9,1,1, 1.206, 10501.210, 409.389, 52862.224 24/12/12,15:39:19,05,09,1, 11.9,1,1, 1.206, 10501.203, 409.323, 52862.197 24/12/12,15:39:19,06,09,1, 11.9,1,1, 1.206, 10501.203, 409.371, 52862.207 24/12/12,15:39:19,07,09,1, 11.9,1,1, 1.206, 10501.225, 409.426, 52862.268 24/12/12,15:39:19,08,09,1, 11.9,1,1, 1.206, 10501.213, 409.475, 52862.302 24/12/12,15:39:19,09,09,1, 11.9,1,1, 1.206, 10501.212, 409.410, 52862.266 24/12/12,15:39:19,10,09,1, 11.9,1,1, 1.206, 10501.181, 409.341, 52862.181 24/12/12,15:39:19,11,09,1, 11.9,1,1, 1.206, 10501.186, 409.384, 52862.238 24/12/12,15:39:19,12,09,1, 11.9,1,1, 1.206, 10501.165, 409.396, 52862.208 24/12/12,15:39:19,13,09,1, 11.9,1,1, 1.206, 10501.198, 409.431, 52862.340 24/12/12,15:39:19,14,09,1, 11.9,1,1, 1.206, 10501.165, 409.421, 52862.271 24/12/12,15:39:19,15,09,1, 11.9,1,1, 1.206, 10501.164, 409.374, 52862.249 24/12/12,15:39:19,16,09,1, 11.9,1,1, 1.206, 10501.142, 409.346, 52862.189 24/12/12,15:39:19,17,09,1, 11.9,1,1, 1.206, 10501.147, 409.380, 52862.175 24/12/12,15:39:19,18,09,1, 11.9,1,1, 1.206, 10501.170, 409.466, 52862.282 24/12/12,15:39:19,19,09,1, 11.9,1,1, 1.206, 10501.153, 409.436, 52862.244 24/12/12,15:39:20,00,10,1, 11.9,1,1, 1.204, 10501.150, 409.436, 52862.244 24/12/12,15:39:20,01,10,1, 11.9,1,1, 1.204, 10501.140, 409.339, 52862.192 24/12/12,15:39:20,02,10,1, 11.9,1,1, 1.204, 10501.130, 409.355, 52862.249 24/12/12,15:39:20,03,10,1, 11.9,1,1, 1.204, 10501.129, 409.414, 52862.280 24/12/12,15:39:20,04,10,1, 11.9,1,1, 1.204, 10501.133, 409.460, 52862.298 24/12/12,15:39:20,05,10,1, 11.9,1,1, 1.204, 10501.126, 409.422, 52862.268 24/12/12,15:39:20,06,10,1, 11.9,1,1, 1.204, 10501.108, 409.366, 52862.242 24/12/12,15:39:20,07,10,1, 11.9,1,1, 1.204, 10501.096, 409.342, 52862.241 24/12/12,15:39:20,08,10,1, 11.9,1,1, 1.204, 10501.097, 409.394, 52862.243 24/12/12,15:39:20,09,10,1, 11.9,1,1, 1.204, 10501.087, 409.429, 52862.306 24/12/12,15:39:20,10,10,1, 11.9,1,1, 1.204, 10501.085, 409.439, 52862.301 24/12/12,15:39:20,11,10,1, 11.9,1,1, 1.204, 10501.063, 409.379, 52862.296 24/12/12,15:39:20,12,10,1, 11.9,1,1, 1.204, 10501.055, 409.339, 52862.256 24/12/12,15:39:20,13,10,1, 11.9,1,1, 1.204, 10501.076, 409.341, 52862.233 24/12/12,15:39:20,14,10,1, 11.9,1,1, 1.204, 10501.069, 409.420, 52862.271 24/12/12,15:39:20,15,10,1, 11.9,1,1, 1.204, 10501.078, 409.448, 52862.268 24/12/12,15:39:20,16,10,1, 11.9,1,1, 1.204, 10501.063, 409.392, 52862.323 24/12/12,15:39:20,17,10,1, 11.9,1,1, 1.204, 10501.019, 409.348, 52862.266 24/12/12,15:39:20,18,10,1, 11.9,1,1, 1.204, 10501.027, 409.360, 52862.277 24/12/12,15:39:20,19,10,1, 11.9,1,1, 1.204, 10501.022, 409.403, 52862.385 24/12/12,15:39:21,00,09,1, 11.9,1,1, 1.202, 10501.016, 409.403, 52862.385 24/12/12,15:39:21,01,09,1, 11.9,1,1, 1.202, 10501.039, 409.431, 52862.324 24/12/12,15:39:21,02,09,1, 11.9,1,1, 1.202, 10501.030, 409.386, 52862.305 24/12/12,15:39:21,03,09,1, 11.9,1,1, 1.202, 10501.002, 409.350, 52862.308 24/12/12,15:39:21,04,09,1, 11.9,1,1, 1.202, 10501.005, 409.342, 52862.230 24/12/12,15:39:21,05,09,1, 11.9,1,1, 1.202, 10501.031, 409.460, 52862.355 24/12/12,15:39:21,06,09,1, 11.9,1,1, 1.202, 10501.029, 409.427, 52862.346 24/12/12,15:39:21,07,09,1, 11.9,1,1, 1.202, 10501.006, 409.375, 52862.344 24/12/12,15:39:21,08,09,1, 11.9,1,1, 1.202, 10500.973, 409.324, 52862.319 24/12/12,15:39:21,09,09,1, 11.9,1,1, 1.202, 10500.974, 409.336, 52862.311 24/12/12,15:39:21,10,09,1, 11.9,1,1, 1.202, 10501.004, 409.405, 52862.318 24/12/12,15:39:21,11,09,1, 11.9,1,1, 1.202, 10500.989, 409.422, 52862.408 24/12/12,15:39:21,12,09,1, 11.9,1,1, 1.202, 10500.977, 409.400, 52862.348 24/12/12,15:39:21,13,09,1, 11.9,1,1, 1.202, 10500.954, 409.356, 52862.329 24/12/12,15:39:21,14,09,1, 11.9,1,1, 1.202, 10500.965, 409.344, 52862.292 24/12/12,15:39:21,15,09,1, 11.9,1,1, 1.202, 10500.951, 409.371, 52862.292 24/12/12,15:39:21,16,09,1, 11.9,1,1, 1.202, 10500.981, 409.412, 52862.380 24/12/12,15:39:21,17,09,1, 11.9,1,1, 1.202, 10500.951, 409.429, 52862.337 24/12/12,15:39:21,18,09,1, 11.9,1,1, 1.202, 10500.934, 409.365, 52862.291 24/12/12,15:39:21,19,09,1, 11.9,1,1, 1.202, 10500.903, 409.339, 52862.266 24/12/12,15:39:22,00,08,1, 11.9,1,1, 1.208, 10500.900, 409.339, 52862.266 24/12/12,15:39:22,01,08,1, 11.9,1,1, 1.208, 10500.938, 409.409, 52862.335 24/12/12,15:39:22,02,08,1, 11.9,1,1, 1.208, 10500.921, 409.421, 52862.429 24/12/12,15:39:22,03,08,1, 11.9,1,1, 1.208, 10500.895, 409.375, 52862.367 24/12/12,15:39:22,04,08,1, 11.9,1,1, 1.208, 10500.916, 409.334, 52862.290 24/12/12,15:39:22,05,08,1, 11.9,1,1, 1.208, 10500.896, 409.329, 52862.326 24/12/12,15:39:22,06,08,1, 11.9,1,1, 1.208, 10500.906, 409.392, 52862.376 24/12/12,15:39:22,07,08,1, 11.9,1,1, 1.208, 10500.911, 409.426, 52862.367 24/12/12,15:39:22,08,08,1, 11.9,1,1, 1.208, 10500.897, 409.408, 52862.408 24/12/12,15:39:22,09,08,1, 11.9,1,1, 1.208, 10500.871, 409.345, 52862.348 24/12/12,15:39:22,10,08,1, 11.9,1,1, 1.208, 10500.867, 409.306, 52862.290 24/12/12,15:39:22,11,08,1, 11.9,1,1, 1.208, 10500.900, 409.377, 52862.400 24/12/12,15:39:22,12,08,1, 11.9,1,1, 1.208, 10500.889, 409.421, 52862.387 24/12/12,15:39:22,13,08,1, 11.9,1,1, 1.208, 10500.861, 409.435, 52862.423 24/12/12,15:39:22,14,08,1, 11.9,1,1, 1.208, 10500.852, 409.345, 52862.319 24/12/12,15:39:22,15,08,1, 11.9,1,1, 1.208, 10500.834, 409.305, 52862.299 24/12/12,15:39:22,16,08,1, 11.9,1,1, 1.208, 10500.843, 409.344, 52862.434 24/12/12,15:39:22,17,08,1, 11.9,1,1, 1.208, 10500.869, 409.417, 52862.460 24/12/12,15:39:22,18,08,1, 11.9,1,1, 1.208, 10500.866, 409.419, 52862.491 24/12/12,15:39:22,19,08,1, 11.9,1,1, 1.208, 10500.827, 409.389, 52862.375 24/12/12,15:39:23,00,08,1, 11.9,1,1, 1.204, 10500.824, 409.389, 52862.375 24/12/12,15:39:23,01,08,1, 11.9,1,1, 1.204, 10500.786, 409.338, 52862.388 24/12/12,15:39:23,02,08,1, 11.9,1,1, 1.204, 10500.835, 409.408, 52862.449 24/12/12,15:39:23,03,08,1, 11.9,1,1, 1.204, 10500.832, 409.445, 52862.427 24/12/12,15:39:23,04,08,1, 11.9,1,1, 1.204, 10500.810, 409.392, 52862.446 24/12/12,15:39:23,05,08,1, 11.9,1,1, 1.204, 10500.808, 409.330, 52862.357 24/12/12,15:39:23,06,08,1, 11.9,1,1, 1.204, 10500.782, 409.332, 52862.372 24/12/12,15:39:23,07,08,1, 11.9,1,1, 1.204, 10500.813, 409.391, 52862.418 24/12/12,15:39:23,08,08,1, 11.9,1,1, 1.204, 10500.805, 409.437, 52862.425 24/12/12,15:39:23,09,08,1, 11.9,1,1, 1.204, 10500.789, 409.423, 52862.429 24/12/12,15:39:23,10,08,1, 11.9,1,1, 1.204, 10500.784, 409.383, 52862.431 24/12/12,15:39:23,11,08,1, 11.9,1,1, 1.204, 10500.775, 409.341, 52862.382 24/12/12,15:39:23,12,08,1, 11.9,1,1, 1.204, 10500.761, 409.331, 52862.410 24/12/12,15:39:23,13,08,1, 11.9,1,1, 1.204, 10500.772, 409.406, 52862.445 24/12/12,15:39:23,14,08,1, 11.9,1,1, 1.204, 10500.795, 409.434, 52862.402 24/12/12,15:39:23,15,08,1, 11.9,1,1, 1.204, 10500.769, 409.392, 52862.441 24/12/12,15:39:23,16,08,1, 11.9,1,1, 1.204, 10500.731, 409.345, 52862.337 24/12/12,15:39:23,17,08,1, 11.9,1,1, 1.204, 10500.723, 409.329, 52862.374 24/12/12,15:39:23,18,08,1, 11.9,1,1, 1.204, 10500.726, 409.372, 52862.395 24/12/12,15:39:23,19,08,1, 11.9,1,1, 1.204, 10500.727, 409.424, 52862.435 24/12/12,15:39:24,00,09,1, 11.9,1,1, 1.206, 10500.724, 409.424, 52862.435 24/12/12,15:39:24,01,09,1, 11.9,1,1, 1.206, 10500.720, 409.370, 52862.468 24/12/12,15:39:24,02,09,1, 11.9,1,1, 1.206, 10500.704, 409.336, 52862.404 24/12/12,15:39:24,03,09,1, 11.9,1,1, 1.206, 10500.685, 409.340, 52862.433 24/12/12,15:39:24,04,09,1, 11.9,1,1, 1.206, 10500.725, 409.410, 52862.420 24/12/12,15:39:24,05,09,1, 11.9,1,1, 1.206, 10500.715, 409.414, 52862.489 24/12/12,15:39:24,06,09,1, 11.9,1,1, 1.206, 10500.674, 409.385, 52862.454 24/12/12,15:39:24,07,09,1, 11.9,1,1, 1.206, 10500.660, 409.317, 52862.410 24/12/12,15:39:24,08,09,1, 11.9,1,1, 1.206, 10500.654, 409.332, 52862.413 24/12/12,15:39:24,09,09,1, 11.9,1,1, 1.206, 10500.666, 409.364, 52862.454 24/12/12,15:39:24,10,09,1, 11.9,1,1, 1.206, 10500.675, 409.427, 52862.524 24/12/12,15:39:24,11,09,1, 11.9,1,1, 1.206, 10500.663, 409.435, 52862.480 24/12/12,15:39:24,12,09,1, 11.9,1,1, 1.206, 10500.627, 409.359, 52862.462 24/12/12,15:39:24,13,09,1, 11.9,1,1, 1.206, 10500.632, 409.339, 52862.387 24/12/12,15:39:24,14,09,1, 11.9,1,1, 1.206, 10500.634, 409.346, 52862.387 24/12/12,15:39:24,15,09,1, 11.9,1,1, 1.206, 10500.652, 409.403, 52862.444 24/12/12,15:39:24,16,09,1, 11.9,1,1, 1.206, 10500.636, 409.434, 52862.546 24/12/12,15:39:24,17,09,1, 11.9,1,1, 1.206, 10500.656, 409.388, 52862.506 24/12/12,15:39:24,18,09,1, 11.9,1,1, 1.206, 10500.598, 409.332, 52862.455 24/12/12,15:39:24,19,09,1, 11.9,1,1, 1.206, 10500.615, 409.325, 52862.434 24/12/12,15:39:25,00,09,1, 11.9,1,1, 1.209, 10500.607, 409.325, 52862.434 24/12/12,15:39:25,01,09,1, 11.9,1,1, 1.209, 10500.629, 409.408, 52862.512 24/12/12,15:39:25,02,09,1, 11.9,1,1, 1.209, 10500.633, 409.402, 52862.471 24/12/12,15:39:25,03,09,1, 11.9,1,1, 1.209, 10500.596, 409.360, 52862.487 24/12/12,15:39:25,04,09,1, 11.9,1,1, 1.209, 10500.593, 409.323, 52862.396 24/12/12,15:39:25,05,09,1, 11.9,1,1, 1.209, 10500.582, 409.343, 52862.427 24/12/12,15:39:25,06,09,1, 11.9,1,1, 1.209, 10500.615, 409.374, 52862.476 24/12/12,15:39:25,07,09,1, 11.9,1,1, 1.209, 10500.630, 409.433, 52862.544 24/12/12,15:39:25,08,09,1, 11.9,1,1, 1.209, 10500.594, 409.391, 52862.460 24/12/12,15:39:25,09,09,1, 11.9,1,1, 1.209, 10500.563, 409.316, 52862.482 24/12/12,15:39:25,10,09,1, 11.9,1,1, 1.209, 10500.574, 409.313, 52862.400 24/12/12,15:39:25,11,09,1, 11.9,1,1, 1.209, 10500.587, 409.361, 52862.463 24/12/12,15:39:25,12,09,1, 11.9,1,1, 1.209, 10500.563, 409.432, 52862.566 24/12/12,15:39:25,13,09,1, 11.9,1,1, 1.209, 10500.579, 409.402, 52862.593 24/12/12,15:39:25,14,09,1, 11.9,1,1, 1.209, 10500.548, 409.350, 52862.539 24/12/12,15:39:25,15,09,1, 11.9,1,1, 1.209, 10500.520, 409.317, 52862.497 24/12/12,15:39:25,16,09,1, 11.9,1,1, 1.209, 10500.530, 409.351, 52862.459 24/12/12,15:39:25,17,09,1, 11.9,1,1, 1.209, 10500.556, 409.425, 52862.542 24/12/12,15:39:25,18,09,1, 11.9,1,1, 1.209, 10500.544, 409.416, 52862.547 24/12/12,15:39:25,19,09,1, 11.9,1,1, 1.209, 10500.539, 409.396, 52862.590 24/12/12,15:39:26,00,08,1, 12.0,1,1, 1.206, 10500.532, 409.396, 52862.590 24/12/12,15:39:26,01,08,1, 12.0,1,1, 1.206, 10500.516, 409.341, 52862.443 24/12/12,15:39:26,02,08,1, 12.0,1,1, 1.206, 10500.543, 409.382, 52862.464 24/12/12,15:39:26,03,08,1, 12.0,1,1, 1.206, 10500.541, 409.445, 52862.555 24/12/12,15:39:26,04,08,1, 12.0,1,1, 1.206, 10500.497, 409.434, 52862.504 24/12/12,15:39:26,05,08,1, 12.0,1,1, 1.206, 10500.502, 409.345, 52862.542 24/12/12,15:39:26,06,08,1, 12.0,1,1, 1.206, 10500.474, 409.321, 52862.488 24/12/12,15:39:26,07,08,1, 12.0,1,1, 1.206, 10500.476, 409.352, 52862.527 24/12/12,15:39:26,08,08,1, 12.0,1,1, 1.206, 10500.491, 409.411, 52862.532 24/12/12,15:39:26,09,08,1, 12.0,1,1, 1.206, 10500.486, 409.427, 52862.529 24/12/12,15:39:26,10,08,1, 12.0,1,1, 1.206, 10500.466, 409.388, 52862.563 24/12/12,15:39:26,11,08,1, 12.0,1,1, 1.206, 10500.440, 409.343, 52862.556 24/12/12,15:39:26,12,08,1, 12.0,1,1, 1.206, 10500.465, 409.352, 52862.482 24/12/12,15:39:26,13,08,1, 12.0,1,1, 1.206, 10500.457, 409.416, 52862.559 24/12/12,15:39:26,14,08,1, 12.0,1,1, 1.206, 10500.471, 409.436, 52862.568 24/12/12,15:39:26,15,08,1, 12.0,1,1, 1.206, 10500.461, 409.391, 52862.558 24/12/12,15:39:26,16,08,1, 12.0,1,1, 1.206, 10500.431, 409.327, 52862.550 24/12/12,15:39:26,17,08,1, 12.0,1,1, 1.206, 10500.441, 409.339, 52862.492 24/12/12,15:39:26,18,08,1, 12.0,1,1, 1.206, 10500.408, 409.366, 52862.609 24/12/12,15:39:26,19,08,1, 12.0,1,1, 1.206, 10500.441, 409.431, 52862.648 24/12/12,15:39:27,00,09,1, 11.9,1,1, 1.204, 10500.441, 409.431, 52862.648 24/12/12,15:39:27,01,09,1, 11.9,1,1, 1.204, 10500.401, 409.372, 52862.583 24/12/12,15:39:27,02,09,1, 11.9,1,1, 1.204, 10500.414, 409.365, 52862.525 24/12/12,15:39:27,03,09,1, 11.9,1,1, 1.204, 10500.404, 409.348, 52862.529 24/12/12,15:39:27,04,09,1, 11.9,1,1, 1.204, 10500.410, 409.406, 52862.655 24/12/12,15:39:27,05,09,1, 11.9,1,1, 1.204, 10500.418, 409.433, 52862.588 24/12/12,15:39:27,06,09,1, 11.9,1,1, 1.204, 10500.399, 409.398, 52862.425 24/12/12,15:39:27,07,09,1, 11.9,1,1, 1.204, 10500.397, 409.341, 52862.617 24/12/12,15:39:27,08,09,1, 11.9,1,1, 1.204, 10500.354, 409.327, 52862.612 24/12/12,15:39:27,09,09,1, 11.9,1,1, 1.204, 10500.382, 409.361, 52862.646 24/12/12,15:39:27,10,09,1, 11.9,1,1, 1.204, 10500.384, 409.425, 52862.683 24/12/12,15:39:27,11,09,1, 11.9,1,1, 1.204, 10500.372, 409.426, 52862.559 24/12/12,15:39:27,12,09,1, 11.9,1,1, 1.204, 10500.330, 409.344, 52862.574 24/12/12,15:39:27,13,09,1, 11.9,1,1, 1.204, 10500.343, 409.334, 52862.553 24/12/12,15:39:27,14,09,1, 11.9,1,1, 1.204, 10500.329, 409.342, 52862.505 24/12/12,15:39:27,15,09,1, 11.9,1,1, 1.204, 10500.340, 409.387, 52862.608 24/12/12,15:39:27,16,09,1, 11.9,1,1, 1.204, 10500.351, 409.441, 52862.668 24/12/12,15:39:27,17,09,1, 11.9,1,1, 1.204, 10500.347, 409.382, 52862.605 24/12/12,15:39:27,18,09,1, 11.9,1,1, 1.204, 10500.299, 409.347, 52862.617 24/12/12,15:39:27,19,09,1, 11.9,1,1, 1.204, 10500.316, 409.327, 52862.554 24/12/12,15:39:28,00,09,1, 11.9,1,1, 1.202, 10500.315, 409.327, 52862.554 24/12/12,15:39:28,01,09,1, 11.9,1,1, 1.202, 10500.336, 409.435, 52862.655 24/12/12,15:39:28,02,09,1, 11.9,1,1, 1.202, 10500.280, 409.423, 52862.660 24/12/12,15:39:28,03,09,1, 11.9,1,1, 1.202, 10500.297, 409.325, 52862.551 24/12/12,15:39:28,04,09,1, 11.9,1,1, 1.202, 10500.299, 409.341, 52862.545 24/12/12,15:39:28,05,09,1, 11.9,1,1, 1.202, 10500.301, 409.354, 52862.630 24/12/12,15:39:28,06,09,1, 11.9,1,1, 1.202, 10500.308, 409.396, 52862.422 24/12/12,15:39:28,07,09,1, 11.9,1,1, 1.202, 10500.307, 409.423, 52862.624 24/12/12,15:39:28,08,09,1, 11.9,1,1, 1.202, 10500.264, 409.365, 52862.570 24/12/12,15:39:28,09,09,1, 11.9,1,1, 1.202, 10500.245, 409.320, 52862.538 24/12/12,15:39:28,10,09,1, 11.9,1,1, 1.202, 10500.251, 409.346, 52862.576 24/12/12,15:39:28,11,09,1, 11.9,1,1, 1.202, 10500.300, 409.419, 52862.683 24/12/12,15:39:28,12,09,1, 11.9,1,1, 1.202, 10500.267, 409.468, 52862.670 24/12/12,15:39:28,13,09,1, 11.9,1,1, 1.202, 10500.279, 409.411, 52862.630 24/12/12,15:39:28,14,09,1, 11.9,1,1, 1.202, 10500.237, 409.355, 52862.594 24/12/12,15:39:28,15,09,1, 11.9,1,1, 1.202, 10500.217, 409.347, 52862.627 24/12/12,15:39:28,16,09,1, 11.9,1,1, 1.202, 10500.265, 409.397, 52862.637 24/12/12,15:39:28,17,09,1, 11.9,1,1, 1.202, 10500.242, 409.445, 52862.663 24/12/12,15:39:28,18,09,1, 11.9,1,1, 1.202, 10500.262, 409.423, 52862.628 24/12/12,15:39:28,19,09,1, 11.9,1,1, 1.202, 10500.196, 409.387, 52862.660 24/12/12,15:39:29,00,09,1, 11.9,1,1, 1.205, 10500.190, 409.387, 52862.660 24/12/12,15:39:29,01,09,1, 11.9,1,1, 1.205, 10500.194, 409.378, 52862.595 24/12/12,15:39:29,02,09,1, 11.9,1,1, 1.205, 10500.210, 409.403, 52862.717 24/12/12,15:39:29,03,09,1, 11.9,1,1, 1.205, 10500.228, 409.438, 52862.711 24/12/12,15:39:29,04,09,1, 11.9,1,1, 1.205, 10500.194, 409.417, 52862.647 24/12/12,15:39:29,05,09,1, 11.9,1,1, 1.205, 10500.184, 409.367, 52862.672 24/12/12,15:39:29,06,09,1, 11.9,1,1, 1.205, 10500.157, 409.369, 52862.645 24/12/12,15:39:29,07,09,1, 11.9,1,1, 1.205, 10500.176, 409.386, 52862.653 24/12/12,15:39:29,08,09,1, 11.9,1,1, 1.205, 10500.180, 409.443, 52862.491 24/12/12,15:39:29,09,09,1, 11.9,1,1, 1.205, 10500.173, 409.425, 52862.777 24/12/12,15:39:29,10,09,1, 11.9,1,1, 1.205, 10500.136, 409.400, 52862.748 24/12/12,15:39:29,11,09,1, 11.9,1,1, 1.205, 10500.133, 409.354, 52862.707 24/12/12,15:39:29,12,09,1, 11.9,1,1, 1.205, 10500.146, 409.412, 52862.659 24/12/12,15:39:29,13,09,1, 11.9,1,1, 1.205, 10500.157, 409.413, 52862.607 24/12/12,15:39:29,14,09,1, 11.9,1,1, 1.205, 10500.186, 409.452, 52862.716 24/12/12,15:39:29,15,09,1, 11.9,1,1, 1.205, 10500.154, 409.435, 52862.664 24/12/12,15:39:29,16,09,1, 11.9,1,1, 1.205, 10500.128, 409.378, 52862.697 24/12/12,15:39:29,17,09,1, 11.9,1,1, 1.205, 10500.123, 409.357, 52862.620 24/12/12,15:39:29,18,09,1, 11.9,1,1, 1.205, 10500.159, 409.418, 52862.679 24/12/12,15:39:29,19,09,1, 11.9,1,1, 1.205, 10500.158, 409.472, 52862.756 24/12/12,15:39:30,00,09,1, 11.9,1,1, 1.202, 10500.157, 409.472, 52862.756 24/12/12,15:39:30,01,09,1, 11.9,1,1, 1.202, 10500.147, 409.386, 52862.664 24/12/12,15:39:30,02,09,1, 11.9,1,1, 1.202, 10500.136, 409.343, 52862.632 24/12/12,15:39:30,03,09,1, 11.9,1,1, 1.202, 10500.112, 409.365, 52862.637 24/12/12,15:39:30,04,09,1, 11.9,1,1, 1.202, 10500.114, 409.443, 52862.715 24/12/12,15:39:30,05,09,1, 11.9,1,1, 1.202, 10500.131, 409.456, 52862.672 24/12/12,15:39:30,06,09,1, 11.9,1,1, 1.202, 10500.110, 409.431, 52862.630 24/12/12,15:39:30,07,09,1, 11.9,1,1, 1.202, 10500.080, 409.363, 52862.677 24/12/12,15:39:30,08,09,1, 11.9,1,1, 1.202, 10500.086, 409.351, 52862.636 24/12/12,15:39:30,09,09,1, 11.9,1,1, 1.202, 10500.084, 409.440, 52862.684 24/12/12,15:39:30,10,09,1, 11.9,1,1, 1.202, 10500.089, 409.485, 52862.790 24/12/12,15:39:30,11,09,1, 11.9,1,1, 1.202, 10500.103, 409.460, 52862.761 24/12/12,15:39:30,12,09,1, 11.9,1,1, 1.202, 10500.072, 409.402, 52862.671 24/12/12,15:39:30,13,09,1, 11.9,1,1, 1.202, 10500.047, 409.381, 52862.654 24/12/12,15:39:30,14,09,1, 11.9,1,1, 1.202, 10500.057, 409.401, 52862.713 24/12/12,15:39:30,15,09,1, 11.9,1,1, 1.202, 10500.055, 409.458, 52862.691 24/12/12,15:39:30,16,09,1, 11.9,1,1, 1.202, 10500.065, 409.468, 52862.709 24/12/12,15:39:30,17,09,1, 11.9,1,1, 1.202, 10500.048, 409.405, 52862.654 24/12/12,15:39:30,18,09,1, 11.9,1,1, 1.202, 10499.986, 409.363, 52862.682 24/12/12,15:39:30,19,09,1, 11.9,1,1, 1.202, 10500.030, 409.387, 52862.690 24/12/12,15:39:31,00,08,1, 11.9,1,1, 1.202, 10500.023, 409.387, 52862.690 24/12/12,15:39:31,01,08,1, 11.9,1,1, 1.202, 10500.022, 409.496, 52862.753 24/12/12,15:39:31,02,08,1, 11.9,1,1, 1.202, 10500.033, 409.435, 52862.722 24/12/12,15:39:31,03,08,1, 11.9,1,1, 1.202, 10500.020, 409.377, 52862.727 24/12/12,15:39:31,04,08,1, 11.9,1,1, 1.202, 10499.981, 409.362, 52862.664 24/12/12,15:39:31,05,08,1, 11.9,1,1, 1.202, 10500.020, 409.459, 52862.762 24/12/12,15:39:31,06,08,1, 11.9,1,1, 1.202, 10500.008, 409.504, 52862.812 24/12/12,15:39:31,07,08,1, 11.9,1,1, 1.202, 10499.996, 409.459, 52862.709 24/12/12,15:39:31,08,08,1, 11.9,1,1, 1.202, 10499.965, 409.409, 52862.680 24/12/12,15:39:31,09,08,1, 11.9,1,1, 1.202, 10499.968, 409.374, 52862.644 24/12/12,15:39:31,10,08,1, 11.9,1,1, 1.202, 10499.968, 409.432, 52862.769 24/12/12,15:39:31,11,08,1, 11.9,1,1, 1.202, 10499.996, 409.476, 52862.794 24/12/12,15:39:31,12,08,1, 11.9,1,1, 1.202, 10499.986, 409.494, 52862.797 24/12/12,15:39:31,13,08,1, 11.9,1,1, 1.202, 10499.944, 409.439, 52862.742 24/12/12,15:39:31,14,08,1, 11.9,1,1, 1.202, 10499.948, 409.383, 52862.675 24/12/12,15:39:31,15,08,1, 11.9,1,1, 1.202, 10499.948, 409.411, 52862.667 24/12/12,15:39:31,16,08,1, 11.9,1,1, 1.202, 10499.966, 409.463, 52862.784 24/12/12,15:39:31,17,08,1, 11.9,1,1, 1.202, 10499.988, 409.495, 52862.851 24/12/12,15:39:31,18,08,1, 11.9,1,1, 1.202, 10499.961, 409.449, 52862.769 24/12/12,15:39:31,19,08,1, 11.9,1,1, 1.202, 10499.953, 409.398, 52862.703 24/12/12,15:39:32,00,08,1, 11.8,1,1, 1.207, 10499.948, 409.398, 52862.703 24/12/12,15:39:32,01,08,1, 11.8,1,1, 1.207, 10499.940, 409.457, 52862.760 24/12/12,15:39:32,02,08,1, 11.8,1,1, 1.207, 10499.950, 409.480, 52862.785 24/12/12,15:39:32,03,08,1, 11.8,1,1, 1.207, 10499.938, 409.472, 52862.778 24/12/12,15:39:32,04,08,1, 11.8,1,1, 1.207, 10499.937, 409.435, 52862.781 24/12/12,15:39:32,05,08,1, 11.8,1,1, 1.207, 10499.902, 409.385, 52862.748 24/12/12,15:39:32,06,08,1, 11.8,1,1, 1.207, 10499.898, 409.419, 52862.714 24/12/12,15:39:32,07,08,1, 11.8,1,1, 1.207, 10499.939, 409.485, 52862.815 24/12/12,15:39:32,08,08,1, 11.8,1,1, 1.207, 10499.914, 409.507, 52862.825 24/12/12,15:39:32,09,08,1, 11.8,1,1, 1.207, 10499.892, 409.457, 52862.805 24/12/12,15:39:32,10,08,1, 11.8,1,1, 1.207, 10499.871, 409.409, 52862.753 24/12/12,15:39:32,11,08,1, 11.8,1,1, 1.207, 10499.904, 409.435, 52862.762 24/12/12,15:39:32,12,08,1, 11.8,1,1, 1.207, 10499.883, 409.470, 52862.774 24/12/12,15:39:32,13,08,1, 11.8,1,1, 1.207, 10499.904, 409.485, 52862.792 24/12/12,15:39:32,14,08,1, 11.8,1,1, 1.207, 10499.883, 409.484, 52862.768 24/12/12,15:39:32,15,08,1, 11.8,1,1, 1.207, 10499.859, 409.410, 52862.773 24/12/12,15:39:32,16,08,1, 11.8,1,1, 1.207, 10499.850, 409.409, 52862.753 24/12/12,15:39:32,17,08,1, 11.8,1,1, 1.207, 10499.856, 409.440, 52862.746 24/12/12,15:39:32,18,08,1, 11.8,1,1, 1.207, 10499.850, 409.494, 52862.852 24/12/12,15:39:32,19,08,1, 11.8,1,1, 1.207, 10499.869, 409.504, 52862.804 24/12/12,15:39:33,00,08,1, 11.9,1,1, 1.204, 10499.865, 409.504, 52862.804 24/12/12,15:39:33,01,08,1, 11.9,1,1, 1.204, 10499.825, 409.406, 52862.779 24/12/12,15:39:33,02,08,1, 11.9,1,1, 1.204, 10499.798, 409.426, 52862.718 24/12/12,15:39:33,03,08,1, 11.9,1,1, 1.204, 10499.839, 409.501, 52862.874 24/12/12,15:39:33,04,08,1, 11.9,1,1, 1.204, 10499.812, 409.512, 52862.841 24/12/12,15:39:33,05,08,1, 11.9,1,1, 1.204, 10499.843, 409.494, 52862.796 24/12/12,15:39:33,06,08,1, 11.9,1,1, 1.204, 10499.814, 409.440, 52862.793 24/12/12,15:39:33,07,08,1, 11.9,1,1, 1.204, 10499.799, 409.436, 52862.782 24/12/12,15:39:33,08,08,1, 11.9,1,1, 1.204, 10499.805, 409.454, 52862.813 24/12/12,15:39:33,09,08,1, 11.9,1,1, 1.204, 10499.819, 409.529, 52862.843 24/12/12,15:39:33,10,08,1, 11.9,1,1, 1.204, 10499.819, 409.513, 52862.824 24/12/12,15:39:33,11,08,1, 11.9,1,1, 1.204, 10499.781, 409.453, 52862.808 24/12/12,15:39:33,12,08,1, 11.9,1,1, 1.204, 10499.772, 409.426, 52862.810 24/12/12,15:39:33,13,08,1, 11.9,1,1, 1.204, 10499.796, 409.460, 52862.813 24/12/12,15:39:33,14,08,1, 11.9,1,1, 1.204, 10499.776, 409.518, 52862.786 24/12/12,15:39:33,15,08,1, 11.9,1,1, 1.204, 10499.786, 409.532, 52862.879 24/12/12,15:39:33,16,08,1, 11.9,1,1, 1.204, 10499.758, 409.476, 52862.764 24/12/12,15:39:33,17,08,1, 11.9,1,1, 1.204, 10499.735, 409.438, 52862.718 24/12/12,15:39:33,18,08,1, 11.9,1,1, 1.204, 10499.765, 409.439, 52862.796 24/12/12,15:39:33,19,08,1, 11.9,1,1, 1.204, 10499.767, 409.486, 52862.863 24/12/12,15:39:34,00,07,1, 11.9,1,1, 1.206, 10499.765, 409.486, 52862.863 24/12/12,15:39:34,01,07,1, 11.9,1,1, 1.206, 10499.773, 409.516, 52862.878 24/12/12,15:39:34,02,07,1, 11.9,1,1, 1.206, 10499.746, 409.439, 52862.789 24/12/12,15:39:34,03,07,1, 11.9,1,1, 1.206, 10499.710, 409.429, 52862.781 24/12/12,15:39:34,04,07,1, 11.9,1,1, 1.206, 10499.728, 409.493, 52862.829 24/12/12,15:39:34,05,07,1, 11.9,1,1, 1.206, 10499.738, 409.536, 52862.860 24/12/12,15:39:34,06,07,1, 11.9,1,1, 1.206, 10499.752, 409.515, 52862.917 24/12/12,15:39:34,07,07,1, 11.9,1,1, 1.206, 10499.681, 409.453, 52862.878 24/12/12,15:39:34,08,07,1, 11.9,1,1, 1.206, 10499.728, 409.422, 52862.810 24/12/12,15:39:34,09,07,1, 11.9,1,1, 1.206, 10499.716, 409.437, 52862.764 24/12/12,15:39:34,10,07,1, 11.9,1,1, 1.206, 10499.705, 409.494, 52862.932 24/12/12,15:39:34,11,07,1, 11.9,1,1, 1.206, 10499.717, 409.544, 52862.881 24/12/12,15:39:34,12,07,1, 11.9,1,1, 1.206, 10499.682, 409.505, 52862.830 24/12/12,15:39:34,13,07,1, 11.9,1,1, 1.206, 10499.675, 409.435, 52862.878 24/12/12,15:39:34,14,07,1, 11.9,1,1, 1.206, 10499.665, 409.441, 52862.819 24/12/12,15:39:34,15,07,1, 11.9,1,1, 1.206, 10499.666, 409.485, 52862.851 24/12/12,15:39:34,16,07,1, 11.9,1,1, 1.206, 10499.693, 409.530, 52862.958 24/12/12,15:39:34,17,07,1, 11.9,1,1, 1.206, 10499.672, 409.506, 52862.855 24/12/12,15:39:34,18,07,1, 11.9,1,1, 1.206, 10499.658, 409.450, 52862.855 24/12/12,15:39:34,19,07,1, 11.9,1,1, 1.206, 10499.621, 409.447, 52862.825 24/12/12,15:39:35,00,08,1, 12.0,1,1, 1.207, 10499.614, 409.447, 52862.825 24/12/12,15:39:35,01,08,1, 12.0,1,1, 1.207, 10499.649, 409.522, 52862.942 24/12/12,15:39:35,02,08,1, 12.0,1,1, 1.207, 10499.667, 409.532, 52862.969 24/12/12,15:39:35,03,08,1, 12.0,1,1, 1.207, 10499.668, 409.494, 52862.902 24/12/12,15:39:35,04,08,1, 12.0,1,1, 1.207, 10499.603, 409.452, 52862.837 24/12/12,15:39:35,05,08,1, 12.0,1,1, 1.207, 10499.600, 409.475, 52862.831 24/12/12,15:39:35,06,08,1, 12.0,1,1, 1.207, 10499.629, 409.519, 52862.898 24/12/12,15:39:35,07,08,1, 12.0,1,1, 1.207, 10499.627, 409.541, 52862.841 24/12/12,15:39:35,08,08,1, 12.0,1,1, 1.207, 10499.607, 409.522, 52862.876 24/12/12,15:39:35,09,08,1, 12.0,1,1, 1.207, 10499.596, 409.459, 52862.809 24/12/12,15:39:35,10,08,1, 12.0,1,1, 1.207, 10499.567, 409.447, 52862.897 24/12/12,15:39:35,11,08,1, 12.0,1,1, 1.207, 10499.611, 409.510, 52862.917 24/12/12,15:39:35,12,08,1, 12.0,1,1, 1.207, 10499.613, 409.557, 52863.012 24/12/12,15:39:35,13,08,1, 12.0,1,1, 1.207, 10499.611, 409.553, 52862.943 24/12/12,15:39:35,14,08,1, 12.0,1,1, 1.207, 10499.563, 409.487, 52862.842 24/12/12,15:39:35,15,08,1, 12.0,1,1, 1.207, 10499.578, 409.439, 52862.841 24/12/12,15:39:35,16,08,1, 12.0,1,1, 1.207, 10499.559, 409.510, 52862.930 24/12/12,15:39:35,17,08,1, 12.0,1,1, 1.207, 10499.594, 409.543, 52862.873 24/12/12,15:39:35,18,08,1, 12.0,1,1, 1.207, 10499.592, 409.540, 52862.938 24/12/12,15:39:35,19,08,1, 12.0,1,1, 1.207, 10499.586, 409.536, 52862.968 24/12/12,15:39:36,00,07,1, 12.0,1,1, 1.202, 10499.581, 409.536, 52862.968 24/12/12,15:39:36,01,07,1, 12.0,1,1, 1.202, 10499.554, 409.483, 52862.948 24/12/12,15:39:36,02,07,1, 12.0,1,1, 1.202, 10499.536, 409.532, 52862.944 24/12/12,15:39:36,03,07,1, 12.0,1,1, 1.202, 10499.585, 409.564, 52862.942 24/12/12,15:39:36,04,07,1, 12.0,1,1, 1.202, 10499.559, 409.523, 52862.888 24/12/12,15:39:36,05,07,1, 12.0,1,1, 1.202, 10499.539, 409.485, 52862.961 24/12/12,15:39:36,06,07,1, 12.0,1,1, 1.202, 10499.530, 409.481, 52862.936 24/12/12,15:39:36,07,07,1, 12.0,1,1, 1.202, 10499.521, 409.516, 52862.940 24/12/12,15:39:36,08,07,1, 12.0,1,1, 1.202, 10499.551, 409.554, 52862.955 24/12/12,15:39:36,09,07,1, 12.0,1,1, 1.202, 10499.555, 409.565, 52862.971 24/12/12,15:39:36,10,07,1, 12.0,1,1, 1.202, 10499.540, 409.530, 52862.952 24/12/12,15:39:36,11,07,1, 12.0,1,1, 1.202, 10499.503, 409.466, 52862.881 24/12/12,15:39:36,12,07,1, 12.0,1,1, 1.202, 10499.525, 409.509, 52862.904 24/12/12,15:39:36,13,07,1, 12.0,1,1, 1.202, 10499.549, 409.571, 52862.973 24/12/12,15:39:36,14,07,1, 12.0,1,1, 1.202, 10499.528, 409.592, 52862.971 24/12/12,15:39:36,15,07,1, 12.0,1,1, 1.202, 10499.507, 409.538, 52862.978 24/12/12,15:39:36,16,07,1, 12.0,1,1, 1.202, 10499.513, 409.504, 52862.974 24/12/12,15:39:36,17,07,1, 12.0,1,1, 1.202, 10499.508, 409.481, 52862.865 24/12/12,15:39:36,18,07,1, 12.0,1,1, 1.202, 10499.501, 409.556, 52862.953 24/12/12,15:39:36,19,07,1, 12.0,1,1, 1.202, 10499.512, 409.579, 52862.965 24/12/12,15:39:37,00,08,1, 11.9,1,1, 1.203, 10499.506, 409.579, 52862.965 24/12/12,15:39:37,01,08,1, 11.9,1,1, 1.203, 10499.471, 409.516, 52862.931 24/12/12,15:39:37,02,08,1, 11.9,1,1, 1.203, 10499.473, 409.514, 52862.942 24/12/12,15:39:37,03,08,1, 11.9,1,1, 1.203, 10499.482, 409.530, 52862.950 24/12/12,15:39:37,04,08,1, 11.9,1,1, 1.203, 10499.503, 409.583, 52863.007 24/12/12,15:39:37,05,08,1, 11.9,1,1, 1.203, 10499.465, 409.574, 52862.982 24/12/12,15:39:37,06,08,1, 11.9,1,1, 1.203, 10499.469, 409.546, 52862.960 24/12/12,15:39:37,07,08,1, 11.9,1,1, 1.203, 10499.453, 409.498, 52862.943 24/12/12,15:39:37,08,08,1, 11.9,1,1, 1.203, 10499.437, 409.512, 52862.967 24/12/12,15:39:37,09,08,1, 11.9,1,1, 1.203, 10499.428, 409.602, 52862.965 24/12/12,15:39:37,10,08,1, 11.9,1,1, 1.203, 10499.453, 409.587, 52863.054 24/12/12,15:39:37,11,08,1, 11.9,1,1, 1.203, 10499.453, 409.544, 52863.046 24/12/12,15:39:37,12,08,1, 11.9,1,1, 1.203, 10499.423, 409.517, 52862.942 24/12/12,15:39:37,13,08,1, 11.9,1,1, 1.203, 10499.393, 409.505, 52862.965 24/12/12,15:39:37,14,08,1, 11.9,1,1, 1.203, 10499.452, 409.548, 52862.945 24/12/12,15:39:37,15,08,1, 11.9,1,1, 1.203, 10499.439, 409.614, 52863.088 24/12/12,15:39:37,16,08,1, 11.9,1,1, 1.203, 10499.435, 409.603, 52863.074 24/12/12,15:39:37,17,08,1, 11.9,1,1, 1.203, 10499.366, 409.517, 52863.055 24/12/12,15:39:37,18,08,1, 11.9,1,1, 1.203, 10499.442, 409.510, 52862.943 24/12/12,15:39:37,19,08,1, 11.9,1,1, 1.203, 10499.423, 409.567, 52862.976 24/12/12,15:39:38,00,09,1, 11.9,1,1, 1.205, 10499.423, 409.567, 52862.976 24/12/12,15:39:38,01,09,1, 11.9,1,1, 1.205, 10499.411, 409.604, 52862.992 24/12/12,15:39:38,02,09,1, 11.9,1,1, 1.205, 10499.407, 409.523, 52862.984 24/12/12,15:39:38,03,09,1, 11.9,1,1, 1.205, 10499.378, 409.522, 52862.910 24/12/12,15:39:38,04,09,1, 11.9,1,1, 1.205, 10499.381, 409.537, 52862.971 24/12/12,15:39:38,05,09,1, 11.9,1,1, 1.205, 10499.399, 409.640, 52863.041 24/12/12,15:39:38,06,09,1, 11.9,1,1, 1.205, 10499.421, 409.614, 52863.040 24/12/12,15:39:38,07,09,1, 11.9,1,1, 1.205, 10499.378, 409.559, 52863.033 24/12/12,15:39:38,08,09,1, 11.9,1,1, 1.205, 10499.380, 409.535, 52862.994 24/12/12,15:39:38,09,09,1, 11.9,1,1, 1.205, 10499.356, 409.540, 52863.005 24/12/12,15:39:38,10,09,1, 11.9,1,1, 1.205, 10499.389, 409.596, 52863.064 24/12/12,15:39:38,11,09,1, 11.9,1,1, 1.205, 10499.399, 409.616, 52863.056 24/12/12,15:39:38,12,09,1, 11.9,1,1, 1.205, 10499.373, 409.596, 52863.069 24/12/12,15:39:38,13,09,1, 11.9,1,1, 1.205, 10499.355, 409.538, 52862.968 24/12/12,15:39:38,14,09,1, 11.9,1,1, 1.205, 10499.325, 409.531, 52863.012 24/12/12,15:39:38,15,09,1, 11.9,1,1, 1.205, 10499.361, 409.599, 52863.037 24/12/12,15:39:38,16,09,1, 11.9,1,1, 1.205, 10499.356, 409.632, 52863.045 24/12/12,15:39:38,17,09,1, 11.9,1,1, 1.205, 10499.364, 409.602, 52863.046 24/12/12,15:39:38,18,09,1, 11.9,1,1, 1.205, 10499.336, 409.535, 52862.993 24/12/12,15:39:38,19,09,1, 11.9,1,1, 1.205, 10499.332, 409.521, 52862.940 24/12/12,15:39:39,00,07,1, 11.9,1,1, 1.204, 10499.331, 409.521, 52862.940 24/12/12,15:39:39,01,07,1, 11.9,1,1, 1.204, 10499.367, 409.623, 52863.132 24/12/12,15:39:39,02,07,1, 11.9,1,1, 1.204, 10499.324, 409.623, 52863.127 24/12/12,15:39:39,03,07,1, 11.9,1,1, 1.204, 10499.324, 409.546, 52863.045 24/12/12,15:39:39,04,07,1, 11.9,1,1, 1.204, 10499.289, 409.521, 52863.026 24/12/12,15:39:39,05,07,1, 11.9,1,1, 1.204, 10499.288, 409.560, 52862.984 24/12/12,15:39:39,06,07,1, 11.9,1,1, 1.204, 10499.321, 409.618, 52863.027 24/12/12,15:39:39,07,07,1, 11.9,1,1, 1.204, 10499.305, 409.642, 52863.120 24/12/12,15:39:39,08,07,1, 11.9,1,1, 1.204, 10499.284, 409.569, 52863.090 24/12/12,15:39:39,09,07,1, 11.9,1,1, 1.204, 10499.286, 409.510, 52863.010 24/12/12,15:39:39,10,07,1, 11.9,1,1, 1.204, 10499.270, 409.519, 52863.030 24/12/12,15:39:39,11,07,1, 11.9,1,1, 1.204, 10499.294, 409.604, 52863.075 24/12/12,15:39:39,12,07,1, 11.9,1,1, 1.204, 10499.304, 409.607, 52863.118 24/12/12,15:39:39,13,07,1, 11.9,1,1, 1.204, 10499.275, 409.600, 52863.022 24/12/12,15:39:39,14,07,1, 11.9,1,1, 1.204, 10499.286, 409.548, 52862.961 24/12/12,15:39:39,15,07,1, 11.9,1,1, 1.204, 10499.279, 409.519, 52863.041 24/12/12,15:39:39,16,07,1, 11.9,1,1, 1.204, 10499.261, 409.563, 52863.086 24/12/12,15:39:39,17,07,1, 11.9,1,1, 1.204, 10499.284, 409.643, 52863.075 24/12/12,15:39:39,18,07,1, 11.9,1,1, 1.204, 10499.290, 409.621, 52863.059 24/12/12,15:39:39,19,07,1, 11.9,1,1, 1.204, 10499.257, 409.550, 52862.997 24/12/12,15:39:40,00,08,1, 11.9,1,1, 1.205, 10499.256, 409.550, 52862.997 24/12/12,15:39:40,01,08,1, 11.9,1,1, 1.205, 10499.236, 409.587, 52863.095 24/12/12,15:39:40,02,08,1, 11.9,1,1, 1.205, 10499.258, 409.660, 52863.143 24/12/12,15:39:40,03,08,1, 11.9,1,1, 1.205, 10499.285, 409.660, 52863.076 24/12/12,15:39:40,04,08,1, 11.9,1,1, 1.205, 10499.242, 409.584, 52862.985 24/12/12,15:39:40,05,08,1, 11.9,1,1, 1.205, 10499.227, 409.537, 52863.063 24/12/12,15:39:40,06,08,1, 11.9,1,1, 1.205, 10499.233, 409.550, 52863.031 24/12/12,15:39:40,07,08,1, 11.9,1,1, 1.205, 10499.260, 409.625, 52863.116 24/12/12,15:39:40,08,08,1, 11.9,1,1, 1.205, 10499.237, 409.662, 52863.141 24/12/12,15:39:40,09,08,1, 11.9,1,1, 1.205, 10499.224, 409.607, 52863.123 24/12/12,15:39:40,10,08,1, 11.9,1,1, 1.205, 10499.212, 409.562, 52863.065 24/12/12,15:39:40,11,08,1, 11.9,1,1, 1.205, 10499.205, 409.552, 52863.033 24/12/12,15:39:40,12,08,1, 11.9,1,1, 1.205, 10499.227, 409.630, 52863.109 24/12/12,15:39:40,13,08,1, 11.9,1,1, 1.205, 10499.240, 409.675, 52863.127 24/12/12,15:39:40,14,08,1, 11.9,1,1, 1.205, 10499.229, 409.630, 52863.094 24/12/12,15:39:40,15,08,1, 11.9,1,1, 1.205, 10499.204, 409.584, 52863.066 24/12/12,15:39:40,16,08,1, 11.9,1,1, 1.205, 10499.203, 409.552, 52863.078 24/12/12,15:39:40,17,08,1, 11.9,1,1, 1.205, 10499.219, 409.627, 52863.128 24/12/12,15:39:40,18,08,1, 11.9,1,1, 1.205, 10499.211, 409.655, 52863.112 24/12/12,15:39:40,19,08,1, 11.9,1,1, 1.205, 10499.239, 409.652, 52863.141 24/12/12,15:39:41,00,07,1, 11.9,1,1, 1.204, 10499.239, 409.652, 52863.141 24/12/12,15:39:41,01,07,1, 11.9,1,1, 1.204, 10499.182, 409.548, 52863.104 24/12/12,15:39:41,02,07,1, 11.9,1,1, 1.204, 10499.191, 409.594, 52863.051 24/12/12,15:39:41,03,07,1, 11.9,1,1, 1.204, 10499.214, 409.642, 52863.116 24/12/12,15:39:41,04,07,1, 11.9,1,1, 1.204, 10499.232, 409.673, 52863.171 24/12/12,15:39:41,05,07,1, 11.9,1,1, 1.204, 10499.170, 409.615, 52863.094 24/12/12,15:39:41,06,07,1, 11.9,1,1, 1.204, 10499.159, 409.566, 52863.094 24/12/12,15:39:41,07,07,1, 11.9,1,1, 1.204, 10499.157, 409.581, 52863.103 24/12/12,15:39:41,08,07,1, 11.9,1,1, 1.204, 10499.179, 409.626, 52863.132 24/12/12,15:39:41,09,07,1, 11.9,1,1, 1.204, 10499.205, 409.673, 52863.222 24/12/12,15:39:41,10,07,1, 11.9,1,1, 1.204, 10499.178, 409.653, 52863.200 24/12/12,15:39:41,11,07,1, 11.9,1,1, 1.204, 10499.165, 409.596, 52863.135 24/12/12,15:39:41,12,07,1, 11.9,1,1, 1.204, 10499.165, 409.553, 52863.122 24/12/12,15:39:41,13,07,1, 11.9,1,1, 1.204, 10499.183, 409.608, 52863.127 24/12/12,15:39:41,14,07,1, 11.9,1,1, 1.204, 10499.175, 409.674, 52863.170 24/12/12,15:39:41,15,07,1, 11.9,1,1, 1.204, 10499.173, 409.649, 52863.172 24/12/12,15:39:41,16,07,1, 11.9,1,1, 1.204, 10499.155, 409.585, 52863.107 24/12/12,15:39:41,17,07,1, 11.9,1,1, 1.204, 10499.138, 409.550, 52863.081 24/12/12,15:39:41,18,07,1, 11.9,1,1, 1.204, 10499.146, 409.601, 52863.163 24/12/12,15:39:41,19,07,1, 11.9,1,1, 1.204, 10499.163, 409.644, 52863.197 24/12/12,15:39:42,00,08,1, 12.0,1,1, 1.205, 10499.156, 409.644, 52863.197 24/12/12,15:39:42,01,08,1, 12.0,1,1, 1.205, 10499.149, 409.654, 52863.192 24/12/12,15:39:42,02,08,1, 12.0,1,1, 1.205, 10499.096, 409.573, 52863.134 24/12/12,15:39:42,03,08,1, 12.0,1,1, 1.205, 10499.131, 409.579, 52863.116 24/12/12,15:39:42,04,08,1, 12.0,1,1, 1.205, 10499.136, 409.637, 52863.183 24/12/12,15:39:42,05,08,1, 12.0,1,1, 1.205, 10499.154, 409.668, 52863.297 24/12/12,15:39:42,06,08,1, 12.0,1,1, 1.205, 10499.133, 409.633, 52863.141 24/12/12,15:39:42,07,08,1, 12.0,1,1, 1.205, 10499.111, 409.591, 52863.175 24/12/12,15:39:42,08,08,1, 12.0,1,1, 1.205, 10499.097, 409.590, 52863.171 24/12/12,15:39:42,09,08,1, 12.0,1,1, 1.205, 10499.096, 409.600, 52863.110 24/12/12,15:39:42,10,08,1, 12.0,1,1, 1.205, 10499.129, 409.668, 52863.167 24/12/12,15:39:42,11,08,1, 12.0,1,1, 1.205, 10499.126, 409.670, 52863.182 24/12/12,15:39:42,12,08,1, 12.0,1,1, 1.205, 10499.089, 409.616, 52863.160 24/12/12,15:39:42,13,08,1, 12.0,1,1, 1.205, 10499.096, 409.593, 52863.081 24/12/12,15:39:42,14,08,1, 12.0,1,1, 1.205, 10499.082, 409.606, 52863.141 24/12/12,15:39:42,15,08,1, 12.0,1,1, 1.205, 10499.136, 409.673, 52863.180 24/12/12,15:39:42,16,08,1, 12.0,1,1, 1.205, 10499.138, 409.684, 52863.217 24/12/12,15:39:42,17,08,1, 12.0,1,1, 1.205, 10499.082, 409.646, 52863.195 24/12/12,15:39:42,18,08,1, 12.0,1,1, 1.205, 10499.088, 409.570, 52863.132 24/12/12,15:39:42,19,08,1, 12.0,1,1, 1.205, 10499.067, 409.596, 52863.219 24/12/12,15:39:43,00,07,1, 11.9,1,1, 1.206, 10499.064, 409.596, 52863.219 24/12/12,15:39:43,01,07,1, 11.9,1,1, 1.206, 10499.095, 409.686, 52863.193 24/12/12,15:39:43,02,07,1, 11.9,1,1, 1.206, 10499.086, 409.655, 52863.267 24/12/12,15:39:43,03,07,1, 11.9,1,1, 1.206, 10499.077, 409.601, 52863.120 24/12/12,15:39:43,04,07,1, 11.9,1,1, 1.206, 10499.064, 409.579, 52863.185 24/12/12,15:39:43,05,07,1, 11.9,1,1, 1.206, 10499.076, 409.609, 52863.185 24/12/12,15:39:43,06,07,1, 11.9,1,1, 1.206, 10499.084, 409.635, 52863.227 24/12/12,15:39:43,07,07,1, 11.9,1,1, 1.206, 10499.079, 409.681, 52863.232 24/12/12,15:39:43,08,07,1, 11.9,1,1, 1.206, 10499.044, 409.630, 52863.196 24/12/12,15:39:43,09,07,1, 11.9,1,1, 1.206, 10499.055, 409.571, 52863.131 24/12/12,15:39:43,10,07,1, 11.9,1,1, 1.206, 10499.008, 409.603, 52863.184 24/12/12,15:39:43,11,07,1, 11.9,1,1, 1.206, 10499.076, 409.634, 52863.209 24/12/12,15:39:43,12,07,1, 11.9,1,1, 1.206, 10499.057, 409.698, 52863.200 24/12/12,15:39:43,13,07,1, 11.9,1,1, 1.206, 10499.032, 409.647, 52863.204 24/12/12,15:39:43,14,07,1, 11.9,1,1, 1.206, 10499.035, 409.595, 52863.145 24/12/12,15:39:43,15,07,1, 11.9,1,1, 1.206, 10499.024, 409.595, 52863.175 24/12/12,15:39:43,16,07,1, 11.9,1,1, 1.206, 10499.048, 409.644, 52863.213 24/12/12,15:39:43,17,07,1, 11.9,1,1, 1.206, 10499.078, 409.680, 52863.214 24/12/12,15:39:43,18,07,1, 11.9,1,1, 1.206, 10499.066, 409.664, 52863.282 24/12/12,15:39:43,19,07,1, 11.9,1,1, 1.206, 10499.025, 409.604, 52863.149 24/12/12,15:39:44,00,07,1, 11.9,1,1, 1.204, 10499.022, 409.604, 52863.149 24/12/12,15:39:44,01,07,1, 11.9,1,1, 1.204, 10499.034, 409.601, 52863.117 24/12/12,15:39:44,02,07,1, 11.9,1,1, 1.204, 10499.024, 409.648, 52863.241 24/12/12,15:39:44,03,07,1, 11.9,1,1, 1.204, 10499.055, 409.699, 52863.243 24/12/12,15:39:44,04,07,1, 11.9,1,1, 1.204, 10499.035, 409.625, 52863.234 24/12/12,15:39:44,05,07,1, 11.9,1,1, 1.204, 10498.999, 409.579, 52863.123 24/12/12,15:39:44,06,07,1, 11.9,1,1, 1.204, 10499.011, 409.595, 52863.136 24/12/12,15:39:44,07,07,1, 11.9,1,1, 1.204, 10499.049, 409.649, 52863.264 24/12/12,15:39:44,08,07,1, 11.9,1,1, 1.204, 10498.996, 409.702, 52863.214 24/12/12,15:39:44,09,07,1, 11.9,1,1, 1.204, 10499.002, 409.656, 52863.300 24/12/12,15:39:44,10,07,1, 11.9,1,1, 1.204, 10499.011, 409.576, 52863.190 24/12/12,15:39:44,11,07,1, 11.9,1,1, 1.204, 10498.988, 409.596, 52863.145 24/12/12,15:39:44,12,07,1, 11.9,1,1, 1.204, 10499.011, 409.623, 52863.201 24/12/12,15:39:44,13,07,1, 11.9,1,1, 1.204, 10499.006, 409.694, 52863.266 24/12/12,15:39:44,14,07,1, 11.9,1,1, 1.204, 10499.005, 409.690, 52863.256 24/12/12,15:39:44,15,07,1, 11.9,1,1, 1.204, 10499.019, 409.615, 52863.225 24/12/12,15:39:44,16,07,1, 11.9,1,1, 1.204, 10498.988, 409.576, 52863.138 24/12/12,15:39:44,17,07,1, 11.9,1,1, 1.204, 10498.985, 409.599, 52863.232 24/12/12,15:39:44,18,07,1, 11.9,1,1, 1.204, 10499.016, 409.677, 52863.302 24/12/12,15:39:44,19,07,1, 11.9,1,1, 1.204, 10499.024, 409.703, 52863.266 24/12/12,15:39:45,00,07,1, 12.0,1,1, 1.206, 10499.022, 409.703, 52863.266 24/12/12,15:39:45,01,07,1, 12.0,1,1, 1.206, 10498.964, 409.604, 52863.207 24/12/12,15:39:45,02,07,1, 12.0,1,1, 1.206, 10498.983, 409.592, 52863.177 24/12/12,15:39:45,03,07,1, 12.0,1,1, 1.206, 10498.987, 409.664, 52863.202 24/12/12,15:39:45,04,07,1, 12.0,1,1, 1.206, 10498.995, 409.676, 52863.256 24/12/12,15:39:45,05,07,1, 12.0,1,1, 1.206, 10498.971, 409.647, 52863.274 24/12/12,15:39:45,06,07,1, 12.0,1,1, 1.206, 10498.952, 409.598, 52863.116 24/12/12,15:39:45,07,07,1, 12.0,1,1, 1.206, 10498.945, 409.570, 52863.233 24/12/12,15:39:45,08,07,1, 12.0,1,1, 1.206, 10498.990, 409.616, 52863.222 24/12/12,15:39:45,09,07,1, 12.0,1,1, 1.206, 10498.979, 409.693, 52863.327 24/12/12,15:39:45,10,07,1, 12.0,1,1, 1.206, 10498.981, 409.657, 52863.288 24/12/12,15:39:45,11,07,1, 12.0,1,1, 1.206, 10498.949, 409.621, 52863.239 24/12/12,15:39:45,12,07,1, 12.0,1,1, 1.206, 10498.929, 409.544, 52863.164 24/12/12,15:39:45,13,07,1, 12.0,1,1, 1.206, 10498.930, 409.613, 52863.248 24/12/12,15:39:45,14,07,1, 12.0,1,1, 1.206, 10498.937, 409.654, 52863.250 24/12/12,15:39:45,15,07,1, 12.0,1,1, 1.206, 10498.975, 409.672, 52863.260 24/12/12,15:39:45,16,07,1, 12.0,1,1, 1.206, 10498.949, 409.625, 52863.218 24/12/12,15:39:45,17,07,1, 12.0,1,1, 1.206, 10498.908, 409.578, 52863.170 24/12/12,15:39:45,18,07,1, 12.0,1,1, 1.206, 10498.941, 409.580, 52863.146 24/12/12,15:39:45,19,07,1, 12.0,1,1, 1.206, 10498.912, 409.624, 52863.240 24/12/12,15:39:46,00,08,1, 11.9,1,1, 1.203, 10498.905, 409.624, 52863.240 24/12/12,15:39:46,01,08,1, 11.9,1,1, 1.203, 10498.956, 409.657, 52863.280 24/12/12,15:39:46,02,08,1, 11.9,1,1, 1.203, 10498.918, 409.589, 52863.252 24/12/12,15:39:46,03,08,1, 11.9,1,1, 1.203, 10498.925, 409.555, 52863.201 24/12/12,15:39:46,04,08,1, 11.9,1,1, 1.203, 10498.914, 409.619, 52863.295 24/12/12,15:39:46,05,08,1, 11.9,1,1, 1.203, 10498.941, 409.679, 52863.342 24/12/12,15:39:46,06,08,1, 11.9,1,1, 1.203, 10498.928, 409.673, 52863.257 24/12/12,15:39:46,07,08,1, 11.9,1,1, 1.203, 10498.929, 409.621, 52863.266 24/12/12,15:39:46,08,08,1, 11.9,1,1, 1.203, 10498.888, 409.588, 52863.211 24/12/12,15:39:46,09,08,1, 11.9,1,1, 1.203, 10498.920, 409.618, 52863.253 24/12/12,15:39:46,10,08,1, 11.9,1,1, 1.203, 10498.934, 409.641, 52863.234 24/12/12,15:39:46,11,08,1, 11.9,1,1, 1.203, 10498.951, 409.659, 52863.257 24/12/12,15:39:46,12,08,1, 11.9,1,1, 1.203, 10498.914, 409.627, 52863.315 24/12/12,15:39:46,13,08,1, 11.9,1,1, 1.203, 10498.901, 409.564, 52863.264 24/12/12,15:39:46,14,08,1, 11.9,1,1, 1.203, 10498.912, 409.574, 52863.249 24/12/12,15:39:46,15,08,1, 11.9,1,1, 1.203, 10498.909, 409.630, 52863.266 24/12/12,15:39:46,16,08,1, 11.9,1,1, 1.203, 10498.913, 409.665, 52863.347 24/12/12,15:39:46,17,08,1, 11.9,1,1, 1.203, 10498.897, 409.634, 52863.261 24/12/12,15:39:46,18,08,1, 11.9,1,1, 1.203, 10498.898, 409.582, 52863.237 24/12/12,15:39:46,19,08,1, 11.9,1,1, 1.203, 10498.903, 409.570, 52863.227 24/12/12,15:39:47,00,07,1, 11.9,1,1, 1.205, 10498.897, 409.570, 52863.227 24/12/12,15:39:47,01,07,1, 11.9,1,1, 1.205, 10498.903, 409.676, 52863.344 24/12/12,15:39:47,02,07,1, 11.9,1,1, 1.205, 10498.918, 409.653, 52863.353 24/12/12,15:39:47,03,07,1, 11.9,1,1, 1.205, 10498.898, 409.598, 52863.288 24/12/12,15:39:47,04,07,1, 11.9,1,1, 1.205, 10498.883, 409.578, 52863.252 24/12/12,15:39:47,05,07,1, 11.9,1,1, 1.205, 10498.890, 409.612, 52863.301 24/12/12,15:39:47,06,07,1, 11.9,1,1, 1.205, 10498.887, 409.654, 52863.277 24/12/12,15:39:47,07,07,1, 11.9,1,1, 1.205, 10498.920, 409.680, 52863.297 24/12/12,15:39:47,08,07,1, 11.9,1,1, 1.205, 10498.899, 409.625, 52863.293 24/12/12,15:39:47,09,07,1, 11.9,1,1, 1.205, 10498.874, 409.573, 52863.263 24/12/12,15:39:47,10,07,1, 11.9,1,1, 1.205, 10498.889, 409.584, 52863.206 24/12/12,15:39:47,11,07,1, 11.9,1,1, 1.205, 10498.901, 409.672, 52863.307 24/12/12,15:39:47,12,07,1, 11.9,1,1, 1.205, 10498.905, 409.701, 52863.314 24/12/12,15:39:47,13,07,1, 11.9,1,1, 1.205, 10498.891, 409.653, 52863.285 24/12/12,15:39:47,14,07,1, 11.9,1,1, 1.205, 10498.870, 409.589, 52863.250 24/12/12,15:39:47,15,07,1, 11.9,1,1, 1.205, 10498.860, 409.605, 52863.274 24/12/12,15:39:47,16,07,1, 11.9,1,1, 1.205, 10498.876, 409.639, 52863.283 24/12/12,15:39:47,17,07,1, 11.9,1,1, 1.205, 10498.907, 409.697, 52863.349 24/12/12,15:39:47,18,07,1, 11.9,1,1, 1.205, 10498.893, 409.672, 52863.347 24/12/12,15:39:47,19,07,1, 11.9,1,1, 1.205, 10498.844, 409.636, 52863.270 24/12/12,15:39:48,00,08,1, 11.9,1,1, 1.204, 10498.838, 409.636, 52863.270 24/12/12,15:39:48,01,08,1, 11.9,1,1, 1.204, 10498.862, 409.601, 52863.307 24/12/12,15:39:48,02,08,1, 11.9,1,1, 1.204, 10498.895, 409.682, 52863.372 24/12/12,15:39:48,03,08,1, 11.9,1,1, 1.204, 10498.888, 409.716, 52863.290 24/12/12,15:39:48,04,08,1, 11.9,1,1, 1.204, 10498.852, 409.672, 52863.330 24/12/12,15:39:48,05,08,1, 11.9,1,1, 1.204, 10498.877, 409.595, 52863.287 24/12/12,15:39:48,06,08,1, 11.9,1,1, 1.204, 10498.852, 409.586, 52863.260 24/12/12,15:39:48,07,08,1, 11.9,1,1, 1.204, 10498.872, 409.652, 52863.292 24/12/12,15:39:48,08,08,1, 11.9,1,1, 1.204, 10498.889, 409.698, 52863.357 24/12/12,15:39:48,09,08,1, 11.9,1,1, 1.204, 10498.856, 409.681, 52863.358 24/12/12,15:39:48,10,08,1, 11.9,1,1, 1.204, 10498.874, 409.611, 52863.304 24/12/12,15:39:48,11,08,1, 11.9,1,1, 1.204, 10498.837, 409.587, 52863.255 24/12/12,15:39:48,12,08,1, 11.9,1,1, 1.204, 10498.861, 409.622, 52863.284 24/12/12,15:39:48,13,08,1, 11.9,1,1, 1.204, 10498.876, 409.699, 52863.399 24/12/12,15:39:48,14,08,1, 11.9,1,1, 1.204, 10498.862, 409.707, 52863.393 24/12/12,15:39:48,15,08,1, 11.9,1,1, 1.204, 10498.857, 409.635, 52863.351 24/12/12,15:39:48,16,08,1, 11.9,1,1, 1.204, 10498.842, 409.588, 52863.263 24/12/12,15:39:48,17,08,1, 11.9,1,1, 1.204, 10498.833, 409.586, 52863.275 24/12/12,15:39:48,18,08,1, 11.9,1,1, 1.204, 10498.836, 409.661, 52863.339 24/12/12,15:39:48,19,08,1, 11.9,1,1, 1.204, 10498.849, 409.708, 52863.351 24/12/12,15:39:49,00,08,1, 11.8,1,1, 1.205, 10498.847, 409.708, 52863.351 24/12/12,15:39:49,01,08,1, 11.8,1,1, 1.205, 10498.834, 409.590, 52863.326 24/12/12,15:39:49,02,08,1, 11.8,1,1, 1.205, 10498.804, 409.578, 52863.294 24/12/12,15:39:49,03,08,1, 11.8,1,1, 1.205, 10498.843, 409.655, 52863.278 24/12/12,15:39:49,04,08,1, 11.8,1,1, 1.205, 10498.828, 409.665, 52863.350 24/12/12,15:39:49,05,08,1, 11.8,1,1, 1.205, 10498.848, 409.680, 52863.332 24/12/12,15:39:49,06,08,1, 11.8,1,1, 1.205, 10498.825, 409.609, 52863.279 24/12/12,15:39:49,07,08,1, 11.8,1,1, 1.205, 10498.807, 409.557, 52863.320 24/12/12,15:39:49,08,08,1, 11.8,1,1, 1.205, 10498.852, 409.627, 52863.317 24/12/12,15:39:49,09,08,1, 11.8,1,1, 1.205, 10498.852, 409.667, 52863.367 24/12/12,15:39:49,10,08,1, 11.8,1,1, 1.205, 10498.847, 409.706, 52863.305 24/12/12,15:39:49,11,08,1, 11.8,1,1, 1.205, 10498.837, 409.623, 52863.267 24/12/12,15:39:49,12,08,1, 11.8,1,1, 1.205, 10498.825, 409.568, 52863.251 24/12/12,15:39:49,13,08,1, 11.8,1,1, 1.205, 10498.826, 409.585, 52863.337 24/12/12,15:39:49,14,08,1, 11.8,1,1, 1.205, 10498.842, 409.671, 52863.365 24/12/12,15:39:49,15,08,1, 11.8,1,1, 1.205, 10498.862, 409.673, 52863.360 24/12/12,15:39:49,16,08,1, 11.8,1,1, 1.205, 10498.836, 409.640, 52863.349 24/12/12,15:39:49,17,08,1, 11.8,1,1, 1.205, 10498.822, 409.600, 52863.260 24/12/12,15:39:49,18,08,1, 11.8,1,1, 1.205, 10498.812, 409.583, 52863.258 24/12/12,15:39:49,19,08,1, 11.8,1,1, 1.205, 10498.804, 409.631, 52863.283 24/12/12,15:39:50,00,08,1, 11.9,1,1, 1.204, 10498.797, 409.631, 52863.283 24/12/12,15:39:50,01,08,1, 11.9,1,1, 1.204, 10498.829, 409.692, 52863.357 24/12/12,15:39:50,02,08,1, 11.9,1,1, 1.204, 10498.801, 409.625, 52863.360 24/12/12,15:39:50,03,08,1, 11.9,1,1, 1.204, 10498.800, 409.607, 52863.279 24/12/12,15:39:50,04,08,1, 11.9,1,1, 1.204, 10498.796, 409.618, 52863.373 24/12/12,15:39:50,05,08,1, 11.9,1,1, 1.204, 10498.797, 409.700, 52863.360 24/12/12,15:39:50,06,08,1, 11.9,1,1, 1.204, 10498.828, 409.694, 52863.339 24/12/12,15:39:50,07,08,1, 11.9,1,1, 1.204, 10498.795, 409.636, 52863.371 24/12/12,15:39:50,08,08,1, 11.9,1,1, 1.204, 10498.808, 409.578, 52863.281 24/12/12,15:39:50,09,08,1, 11.9,1,1, 1.204, 10498.783, 409.618, 52863.338 24/12/12,15:39:50,10,08,1, 11.9,1,1, 1.204, 10498.788, 409.651, 52863.321 24/12/12,15:39:50,11,08,1, 11.9,1,1, 1.204, 10498.785, 409.690, 52863.408 24/12/12,15:39:50,12,08,1, 11.9,1,1, 1.204, 10498.805, 409.644, 52863.422 24/12/12,15:39:50,13,08,1, 11.9,1,1, 1.204, 10498.790, 409.622, 52863.315 24/12/12,15:39:50,14,08,1, 11.9,1,1, 1.204, 10498.767, 409.572, 52863.322 24/12/12,15:39:50,15,08,1, 11.9,1,1, 1.204, 10498.778, 409.608, 52863.317 24/12/12,15:39:50,16,08,1, 11.9,1,1, 1.204, 10498.806, 409.703, 52863.380 24/12/12,15:39:50,17,08,1, 11.9,1,1, 1.204, 10498.796, 409.669, 52863.422 24/12/12,15:39:50,18,08,1, 11.9,1,1, 1.204, 10498.802, 409.655, 52863.341 24/12/12,15:39:50,19,08,1, 11.9,1,1, 1.204, 10498.750, 409.581, 52863.324 24/12/12,15:39:51,00,09,1, 11.9,1,1, 1.207, 10498.747, 409.581, 52863.324 24/12/12,15:39:51,01,09,1, 11.9,1,1, 1.207, 10498.783, 409.691, 52863.420 24/12/12,15:39:51,02,09,1, 11.9,1,1, 1.207, 10498.828, 409.679, 52863.431 24/12/12,15:39:51,03,09,1, 11.9,1,1, 1.207, 10498.785, 409.659, 52863.337 24/12/12,15:39:51,04,09,1, 11.9,1,1, 1.207, 10498.789, 409.594, 52863.328 24/12/12,15:39:51,05,09,1, 11.9,1,1, 1.207, 10498.755, 409.600, 52863.316 24/12/12,15:39:51,06,09,1, 11.9,1,1, 1.207, 10498.777, 409.648, 52863.397 24/12/12,15:39:51,07,09,1, 11.9,1,1, 1.207, 10498.794, 409.701, 52863.419 24/12/12,15:39:51,08,09,1, 11.9,1,1, 1.207, 10498.784, 409.651, 52863.350 24/12/12,15:39:51,09,09,1, 11.9,1,1, 1.207, 10498.751, 409.607, 52863.380 24/12/12,15:39:51,10,09,1, 11.9,1,1, 1.207, 10498.768, 409.606, 52863.311 24/12/12,15:39:51,11,09,1, 11.9,1,1, 1.207, 10498.762, 409.620, 52863.332 24/12/12,15:39:51,12,09,1, 11.9,1,1, 1.207, 10498.784, 409.671, 52863.465 24/12/12,15:39:51,13,09,1, 11.9,1,1, 1.207, 10498.776, 409.681, 52863.465 24/12/12,15:39:51,14,09,1, 11.9,1,1, 1.207, 10498.731, 409.640, 52863.380 24/12/12,15:39:51,15,09,1, 11.9,1,1, 1.207, 10498.748, 409.590, 52863.311 24/12/12,15:39:51,16,09,1, 11.9,1,1, 1.207, 10498.732, 409.602, 52863.376 24/12/12,15:39:51,17,09,1, 11.9,1,1, 1.207, 10498.766, 409.668, 52863.368 24/12/12,15:39:51,18,09,1, 11.9,1,1, 1.207, 10498.775, 409.689, 52863.436 24/12/12,15:39:51,19,09,1, 11.9,1,1, 1.207, 10498.753, 409.648, 52863.346 24/12/12,15:39:52,00,08,1, 11.9,1,1, 1.203, 10498.747, 409.648, 52863.346 24/12/12,15:39:52,01,08,1, 11.9,1,1, 1.203, 10498.727, 409.608, 52863.356 24/12/12,15:39:52,02,08,1, 11.9,1,1, 1.203, 10498.738, 409.650, 52863.350 24/12/12,15:39:52,03,08,1, 11.9,1,1, 1.203, 10498.746, 409.691, 52863.386 24/12/12,15:39:52,04,08,1, 11.9,1,1, 1.203, 10498.737, 409.673, 52863.384 24/12/12,15:39:52,05,08,1, 11.9,1,1, 1.203, 10498.730, 409.604, 52863.390 24/12/12,15:39:52,06,08,1, 11.9,1,1, 1.203, 10498.714, 409.583, 52863.383 24/12/12,15:39:52,07,08,1, 11.9,1,1, 1.203, 10498.713, 409.636, 52863.393 24/12/12,15:39:52,08,08,1, 11.9,1,1, 1.203, 10498.723, 409.687, 52863.423 24/12/12,15:39:52,09,08,1, 11.9,1,1, 1.203, 10498.726, 409.688, 52863.423 24/12/12,15:39:52,10,08,1, 11.9,1,1, 1.203, 10498.712, 409.644, 52863.379 24/12/12,15:39:52,11,08,1, 11.9,1,1, 1.203, 10498.701, 409.603, 52863.372 24/12/12,15:39:52,12,08,1, 11.9,1,1, 1.203, 10498.716, 409.619, 52863.390 24/12/12,15:39:52,13,08,1, 11.9,1,1, 1.203, 10498.732, 409.693, 52863.418 24/12/12,15:39:52,14,08,1, 11.9,1,1, 1.203, 10498.733, 409.699, 52863.411 24/12/12,15:39:52,15,08,1, 11.9,1,1, 1.203, 10498.720, 409.649, 52863.421 24/12/12,15:39:52,16,08,1, 11.9,1,1, 1.203, 10498.686, 409.597, 52863.315 24/12/12,15:39:52,17,08,1, 11.9,1,1, 1.203, 10498.707, 409.591, 52863.302 24/12/12,15:39:52,18,08,1, 11.9,1,1, 1.203, 10498.727, 409.652, 52863.345 24/12/12,15:39:52,19,08,1, 11.9,1,1, 1.203, 10498.748, 409.717, 52863.455 24/12/12,15:39:53,00,08,1, 11.9,1,1, 1.205, 10498.747, 409.717, 52863.455 24/12/12,15:39:53,01,08,1, 11.9,1,1, 1.205, 10498.688, 409.606, 52863.376 24/12/12,15:39:53,02,08,1, 11.9,1,1, 1.205, 10498.681, 409.590, 52863.361 24/12/12,15:39:53,03,08,1, 11.9,1,1, 1.205, 10498.715, 409.651, 52863.395 24/12/12,15:39:53,04,08,1, 11.9,1,1, 1.205, 10498.699, 409.674, 52863.392 24/12/12,15:39:53,05,08,1, 11.9,1,1, 1.205, 10498.713, 409.706, 52863.424 24/12/12,15:39:53,06,08,1, 11.9,1,1, 1.205, 10498.677, 409.618, 52863.371 24/12/12,15:39:53,07,08,1, 11.9,1,1, 1.205, 10498.679, 409.580, 52863.393 24/12/12,15:39:53,08,08,1, 11.9,1,1, 1.205, 10498.677, 409.606, 52863.341 24/12/12,15:39:53,09,08,1, 11.9,1,1, 1.205, 10498.707, 409.670, 52863.434 24/12/12,15:39:53,10,08,1, 11.9,1,1, 1.205, 10498.734, 409.689, 52863.404 24/12/12,15:39:53,11,08,1, 11.9,1,1, 1.205, 10498.674, 409.651, 52863.376 24/12/12,15:39:53,12,08,1, 11.9,1,1, 1.205, 10498.678, 409.589, 52863.379 24/12/12,15:39:53,13,08,1, 11.9,1,1, 1.205, 10498.660, 409.593, 52863.371 24/12/12,15:39:53,14,08,1, 11.9,1,1, 1.205, 10498.679, 409.677, 52863.438 24/12/12,15:39:53,15,08,1, 11.9,1,1, 1.205, 10498.675, 409.696, 52863.432 24/12/12,15:39:53,16,08,1, 11.9,1,1, 1.205, 10498.681, 409.685, 52863.430 24/12/12,15:39:53,17,08,1, 11.9,1,1, 1.205, 10498.645, 409.617, 52863.382 24/12/12,15:39:53,18,08,1, 11.9,1,1, 1.205, 10498.674, 409.569, 52863.366 24/12/12,15:39:53,19,08,1, 11.9,1,1, 1.205, 10498.643, 409.668, 52863.395 24/12/12,15:39:54,00,08,1, 12.0,1,1, 1.205, 10498.638, 409.668, 52863.395 24/12/12,15:39:54,01,08,1, 12.0,1,1, 1.205, 10498.688, 409.720, 52863.472 24/12/12,15:39:54,02,08,1, 12.0,1,1, 1.205, 10498.637, 409.640, 52863.393 24/12/12,15:39:54,03,08,1, 12.0,1,1, 1.205, 10498.650, 409.582, 52863.355 24/12/12,15:39:54,04,08,1, 12.0,1,1, 1.205, 10498.647, 409.639, 52863.472 24/12/12,15:39:54,05,08,1, 12.0,1,1, 1.205, 10498.660, 409.693, 52863.502 24/12/12,15:39:54,06,08,1, 12.0,1,1, 1.205, 10498.651, 409.706, 52863.524 24/12/12,15:39:54,07,08,1, 12.0,1,1, 1.205, 10498.645, 409.641, 52863.444 24/12/12,15:39:54,08,08,1, 12.0,1,1, 1.205, 10498.654, 409.604, 52863.440 24/12/12,15:39:54,09,08,1, 12.0,1,1, 1.205, 10498.619, 409.606, 52863.369 24/12/12,15:39:54,10,08,1, 12.0,1,1, 1.205, 10498.635, 409.679, 52863.428 24/12/12,15:39:54,11,08,1, 12.0,1,1, 1.205, 10498.656, 409.728, 52863.479 24/12/12,15:39:54,12,08,1, 12.0,1,1, 1.205, 10498.649, 409.687, 52863.415 24/12/12,15:39:54,13,08,1, 12.0,1,1, 1.205, 10498.654, 409.599, 52863.415 24/12/12,15:39:54,14,08,1, 12.0,1,1, 1.205, 10498.617, 409.598, 52863.434 24/12/12,15:39:54,15,08,1, 12.0,1,1, 1.205, 10498.628, 409.642, 52863.417 24/12/12,15:39:54,16,08,1, 12.0,1,1, 1.205, 10498.644, 409.715, 52863.504 24/12/12,15:39:54,17,08,1, 12.0,1,1, 1.205, 10498.623, 409.675, 52863.470 24/12/12,15:39:54,18,08,1, 12.0,1,1, 1.205, 10498.612, 409.625, 52863.458 24/12/12,15:39:54,19,08,1, 12.0,1,1, 1.205, 10498.604, 409.594, 52863.380 24/12/12,15:39:55,00,09,1, 11.9,1,1, 1.205, 10498.596, 409.594, 52863.380 24/12/12,15:39:55,01,09,1, 11.9,1,1, 1.205, 10498.633, 409.688, 52863.446 24/12/12,15:39:55,02,09,1, 11.9,1,1, 1.205, 10498.631, 409.703, 52863.449 24/12/12,15:39:55,03,09,1, 11.9,1,1, 1.205, 10498.624, 409.653, 52863.454 24/12/12,15:39:55,04,09,1, 11.9,1,1, 1.205, 10498.602, 409.593, 52863.425 24/12/12,15:39:55,05,09,1, 11.9,1,1, 1.205, 10498.610, 409.652, 52863.466 24/12/12,15:39:55,06,09,1, 11.9,1,1, 1.205, 10498.596, 409.699, 52863.547 24/12/12,15:39:55,07,09,1, 11.9,1,1, 1.205, 10498.587, 409.736, 52863.457 24/12/12,15:39:55,08,09,1, 11.9,1,1, 1.205, 10498.592, 409.702, 52863.469 24/12/12,15:39:55,09,09,1, 11.9,1,1, 1.205, 10498.561, 409.632, 52863.405 24/12/12,15:39:55,10,09,1, 11.9,1,1, 1.205, 10498.563, 409.625, 52863.419 24/12/12,15:39:55,11,09,1, 11.9,1,1, 1.205, 10498.569, 409.648, 52863.462 24/12/12,15:39:55,12,09,1, 11.9,1,1, 1.205, 10498.562, 409.724, 52863.472 24/12/12,15:39:55,13,09,1, 11.9,1,1, 1.205, 10498.604, 409.677, 52863.483 24/12/12,15:39:55,14,09,1, 11.9,1,1, 1.205, 10498.563, 409.654, 52863.485 24/12/12,15:39:55,15,09,1, 11.9,1,1, 1.205, 10498.561, 409.626, 52863.392 24/12/12,15:39:55,16,09,1, 11.9,1,1, 1.205, 10498.556, 409.664, 52863.426 24/12/12,15:39:55,17,09,1, 11.9,1,1, 1.205, 10498.580, 409.716, 52863.502 24/12/12,15:39:55,18,09,1, 11.9,1,1, 1.205, 10498.592, 409.706, 52863.503 24/12/12,15:39:55,19,09,1, 11.9,1,1, 1.205, 10498.569, 409.663, 52863.441 24/12/12,15:39:56,00,08,1, 11.9,1,1, 1.206, 10498.563, 409.663, 52863.441 24/12/12,15:39:56,01,08,1, 11.9,1,1, 1.206, 10498.536, 409.631, 52863.448 24/12/12,15:39:56,02,08,1, 11.9,1,1, 1.206, 10498.575, 409.672, 52863.505 24/12/12,15:39:56,03,08,1, 11.9,1,1, 1.206, 10498.585, 409.740, 52863.475 24/12/12,15:39:56,04,08,1, 11.9,1,1, 1.206, 10498.582, 409.713, 52863.463 24/12/12,15:39:56,05,08,1, 11.9,1,1, 1.206, 10498.536, 409.653, 52863.413 24/12/12,15:39:56,06,08,1, 11.9,1,1, 1.206, 10498.565, 409.631, 52863.287 24/12/12,15:39:56,07,08,1, 11.9,1,1, 1.206, 10498.596, 409.663, 52863.515 24/12/12,15:39:56,08,08,1, 11.9,1,1, 1.206, 10498.582, 409.717, 52863.475 24/12/12,15:39:56,09,08,1, 11.9,1,1, 1.206, 10498.586, 409.711, 52863.533 24/12/12,15:39:56,10,08,1, 11.9,1,1, 1.206, 10498.539, 409.686, 52863.498 24/12/12,15:39:56,11,08,1, 11.9,1,1, 1.206, 10498.514, 409.652, 52863.473 24/12/12,15:39:56,12,08,1, 11.9,1,1, 1.206, 10498.516, 409.684, 52863.503 24/12/12,15:39:56,13,08,1, 11.9,1,1, 1.206, 10498.544, 409.718, 52863.510 24/12/12,15:39:56,14,08,1, 11.9,1,1, 1.206, 10498.550, 409.727, 52863.527 24/12/12,15:39:56,15,08,1, 11.9,1,1, 1.206, 10498.527, 409.742, 52863.507 24/12/12,15:39:56,16,08,1, 11.9,1,1, 1.206, 10498.508, 409.680, 52863.475 24/12/12,15:39:56,17,08,1, 11.9,1,1, 1.206, 10498.499, 409.650, 52863.450 24/12/12,15:39:56,18,08,1, 11.9,1,1, 1.206, 10498.533, 409.698, 52863.468 24/12/12,15:39:56,19,08,1, 11.9,1,1, 1.206, 10498.537, 409.749, 52863.557 24/12/12,15:39:57,00,08,1, 11.9,1,1, 1.203, 10498.530, 409.749, 52863.557 24/12/12,15:39:57,01,08,1, 11.9,1,1, 1.203, 10498.502, 409.702, 52863.538 24/12/12,15:39:57,02,08,1, 11.9,1,1, 1.203, 10498.521, 409.743, 52863.584 24/12/12,15:39:57,03,08,1, 11.9,1,1, 1.203, 10498.508, 409.742, 52863.546 24/12/12,15:39:57,04,08,1, 11.9,1,1, 1.203, 10498.516, 409.743, 52863.546 24/12/12,15:39:57,05,08,1, 11.9,1,1, 1.203, 10498.512, 409.713, 52863.528 24/12/12,15:39:57,06,08,1, 11.9,1,1, 1.203, 10498.504, 409.728, 52863.561 24/12/12,15:39:57,07,08,1, 11.9,1,1, 1.203, 10498.506, 409.743, 52863.601 24/12/12,15:39:57,08,08,1, 11.9,1,1, 1.203, 10498.475, 409.742, 52863.610 24/12/12,15:39:57,09,08,1, 11.9,1,1, 1.203, 10498.485, 409.730, 52863.554 24/12/12,15:39:57,10,08,1, 11.9,1,1, 1.203, 10498.474, 409.739, 52863.628 24/12/12,15:39:57,11,08,1, 11.9,1,1, 1.203, 10498.477, 409.735, 52863.552 24/12/12,15:39:57,12,08,1, 11.9,1,1, 1.203, 10498.469, 409.731, 52863.545 24/12/12,15:39:57,13,08,1, 11.9,1,1, 1.203, 10498.475, 409.729, 52863.544 24/12/12,15:39:57,14,08,1, 11.9,1,1, 1.203, 10498.483, 409.698, 52863.567 24/12/12,15:39:57,15,08,1, 11.9,1,1, 1.203, 10498.477, 409.738, 52863.567 24/12/12,15:39:57,16,08,1, 11.9,1,1, 1.203, 10498.466, 409.763, 52863.558 24/12/12,15:39:57,17,08,1, 11.9,1,1, 1.203, 10498.503, 409.710, 52863.479 24/12/12,15:39:57,18,08,1, 11.9,1,1, 1.203, 10498.463, 409.758, 52863.620 24/12/12,15:39:57,19,08,1, 11.9,1,1, 1.203, 10498.455, 409.754, 52863.616 24/12/12,15:39:58,00,09,1, 12.0,1,1, 1.208, 10498.455, 409.754, 52863.616 24/12/12,15:39:58,01,09,1, 12.0,1,1, 1.208, 10498.467, 409.734, 52863.550 24/12/12,15:39:58,02,09,1, 12.0,1,1, 1.208, 10498.448, 409.750, 52863.572 24/12/12,15:39:58,03,09,1, 12.0,1,1, 1.208, 10498.458, 409.754, 52863.642 24/12/12,15:39:58,04,09,1, 12.0,1,1, 1.208, 10498.457, 409.748, 52863.589 24/12/12,15:39:58,05,09,1, 12.0,1,1, 1.208, 10498.467, 409.754, 52863.615 24/12/12,15:39:58,06,09,1, 12.0,1,1, 1.208, 10498.463, 409.767, 52863.649 24/12/12,15:39:58,07,09,1, 12.0,1,1, 1.208, 10498.455, 409.762, 52863.576 24/12/12,15:39:58,08,09,1, 12.0,1,1, 1.208, 10498.456, 409.757, 52863.636 24/12/12,15:39:58,09,09,1, 12.0,1,1, 1.208, 10498.444, 409.776, 52863.599 24/12/12,15:39:58,10,09,1, 12.0,1,1, 1.208, 10498.412, 409.783, 52863.642 24/12/12,15:39:58,11,09,1, 12.0,1,1, 1.208, 10498.424, 409.779, 52863.653 24/12/12,15:39:58,12,09,1, 12.0,1,1, 1.208, 10498.410, 409.779, 52863.619 24/12/12,15:39:58,13,09,1, 12.0,1,1, 1.208, 10498.431, 409.791, 52863.666 24/12/12,15:39:58,14,09,1, 12.0,1,1, 1.208, 10498.435, 409.785, 52863.618 24/12/12,15:39:58,15,09,1, 12.0,1,1, 1.208, 10498.422, 409.781, 52863.620 24/12/12,15:39:58,16,09,1, 12.0,1,1, 1.208, 10498.434, 409.767, 52863.580 24/12/12,15:39:58,17,09,1, 12.0,1,1, 1.208, 10498.386, 409.788, 52863.638 24/12/12,15:39:58,18,09,1, 12.0,1,1, 1.208, 10498.393, 409.793, 52863.535 24/12/12,15:39:58,19,09,1, 12.0,1,1, 1.208, 10498.411, 409.791, 52863.564 24/12/12,15:39:59,00,08,1, 11.9,1,1, 1.202, 10498.405, 409.791, 52863.564 24/12/12,15:39:59,01,08,1, 11.9,1,1, 1.202, 10498.384, 409.804, 52863.640 24/12/12,15:39:59,02,08,1, 11.9,1,1, 1.202, 10498.404, 409.799, 52863.661 24/12/12,15:39:59,03,08,1, 11.9,1,1, 1.202, 10498.386, 409.807, 52863.667 24/12/12,15:39:59,04,08,1, 11.9,1,1, 1.202, 10498.392, 409.779, 52863.582 24/12/12,15:39:59,05,08,1, 11.9,1,1, 1.202, 10498.360, 409.802, 52863.580 24/12/12,15:39:59,06,08,1, 11.9,1,1, 1.202, 10498.369, 409.779, 52863.641 24/12/12,15:39:59,07,08,1, 11.9,1,1, 1.202, 10498.385, 409.785, 52863.602 24/12/12,15:39:59,08,08,1, 11.9,1,1, 1.202, 10498.364, 409.815, 52863.566 24/12/12,15:39:59,09,08,1, 11.9,1,1, 1.202, 10498.342, 409.817, 52863.557 24/12/12,15:39:59,10,08,1, 11.9,1,1, 1.202, 10498.360, 409.818, 52863.595 24/12/12,15:39:59,11,08,1, 11.9,1,1, 1.202, 10498.357, 409.807, 52863.663 24/12/12,15:39:59,12,08,1, 11.9,1,1, 1.202, 10498.343, 409.808, 52863.609 24/12/12,15:39:59,13,08,1, 11.9,1,1, 1.202, 10498.373, 409.811, 52863.597 24/12/12,15:39:59,14,08,1, 11.9,1,1, 1.202, 10498.375, 409.816, 52863.584 24/12/12,15:39:59,15,08,1, 11.9,1,1, 1.202, 10498.362, 409.814, 52863.599 24/12/12,15:39:59,16,08,1, 11.9,1,1, 1.202, 10498.356, 409.811, 52863.670 24/12/12,15:39:59,17,08,1, 11.9,1,1, 1.202, 10498.358, 409.809, 52863.642 24/12/12,15:39:59,18,08,1, 11.9,1,1, 1.202, 10498.344, 409.812, 52863.673 24/12/12,15:39:59,19,08,1, 11.9,1,1, 1.202, 10498.346, 409.794, 52863.649 24/12/12,15:40:00,00,08,1, 11.9,1,1, 1.205, 10498.346, 409.794, 52863.649 24/12/12,15:40:00,01,08,1, 11.9,1,1, 1.205, 10498.363, 409.835, 52863.672 24/12/12,15:40:00,02,08,1, 11.9,1,1, 1.205, 10498.344, 409.785, 52863.598 24/12/12,15:40:00,03,08,1, 11.9,1,1, 1.205, 10498.330, 409.763, 52863.565 24/12/12,15:40:00,04,08,1, 11.9,1,1, 1.205, 10498.338, 409.773, 52863.612 24/12/12,15:40:00,05,08,1, 11.9,1,1, 1.205, 10498.334, 409.842, 52863.568 24/12/12,15:40:00,06,08,1, 11.9,1,1, 1.205, 10498.360, 409.859, 52863.594 24/12/12,15:40:00,07,08,1, 11.9,1,1, 1.205, 10498.316, 409.791, 52863.599 24/12/12,15:40:00,08,08,1, 11.9,1,1, 1.205, 10498.308, 409.747, 52863.541 24/12/12,15:40:00,09,08,1, 11.9,1,1, 1.205, 10498.289, 409.777, 52863.586 24/12/12,15:40:00,10,08,1, 11.9,1,1, 1.205, 10498.317, 409.800, 52863.583 24/12/12,15:40:00,11,08,1, 11.9,1,1, 1.205, 10498.300, 409.858, 52863.675 24/12/12,15:40:00,12,08,1, 11.9,1,1, 1.205, 10498.313, 409.800, 52863.543 24/12/12,15:40:00,13,08,1, 11.9,1,1, 1.205, 10498.292, 409.775, 52863.538 24/12/12,15:40:00,14,08,1, 11.9,1,1, 1.205, 10498.259, 409.763, 52863.520 24/12/12,15:40:00,15,08,1, 11.9,1,1, 1.205, 10498.278, 409.829, 52863.613 24/12/12,15:40:00,16,08,1, 11.9,1,1, 1.205, 10498.312, 409.872, 52863.660 24/12/12,15:40:00,17,08,1, 11.9,1,1, 1.205, 10498.298, 409.823, 52863.626 24/12/12,15:40:00,18,08,1, 11.9,1,1, 1.205, 10498.265, 409.801, 52863.611 24/12/12,15:40:00,19,08,1, 11.9,1,1, 1.205, 10498.257, 409.783, 52863.557 24/12/12,15:40:01,00,08,1, 11.9,1,1, 1.205, 10498.254, 409.783, 52863.557 24/12/12,15:40:01,01,08,1, 11.9,1,1, 1.205, 10498.278, 409.854, 52863.585 24/12/12,15:40:01,02,08,1, 11.9,1,1, 1.205, 10498.253, 409.875, 52863.470 24/12/12,15:40:01,03,08,1, 11.9,1,1, 1.205, 10498.241, 409.833, 52863.657 24/12/12,15:40:01,04,08,1, 11.9,1,1, 1.205, 10498.241, 409.807, 52863.564 24/12/12,15:40:01,05,08,1, 11.9,1,1, 1.205, 10498.236, 409.787, 52863.614 24/12/12,15:40:01,06,08,1, 11.9,1,1, 1.205, 10498.266, 409.856, 52863.627 24/12/12,15:40:01,07,08,1, 11.9,1,1, 1.205, 10498.255, 409.871, 52863.635 24/12/12,15:40:01,08,08,1, 11.9,1,1, 1.205, 10498.275, 409.842, 52863.612 24/12/12,15:40:01,09,08,1, 11.9,1,1, 1.205, 10498.227, 409.789, 52863.606 24/12/12,15:40:01,10,08,1, 11.9,1,1, 1.205, 10498.256, 409.794, 52863.543 24/12/12,15:40:01,11,08,1, 11.9,1,1, 1.205, 10498.248, 409.852, 52863.588 24/12/12,15:40:01,12,08,1, 11.9,1,1, 1.205, 10498.260, 409.889, 52863.619 24/12/12,15:40:01,13,08,1, 11.9,1,1, 1.205, 10498.231, 409.884, 52863.646 24/12/12,15:40:01,14,08,1, 11.9,1,1, 1.205, 10498.223, 409.832, 52863.604 24/12/12,15:40:01,15,08,1, 11.9,1,1, 1.205, 10498.216, 409.797, 52863.590 24/12/12,15:40:01,16,08,1, 11.9,1,1, 1.205, 10498.234, 409.833, 52863.613 24/12/12,15:40:01,17,08,1, 11.9,1,1, 1.205, 10498.233, 409.886, 52863.622 24/12/12,15:40:01,18,08,1, 11.9,1,1, 1.205, 10498.227, 409.881, 52863.649 24/12/12,15:40:01,19,08,1, 11.9,1,1, 1.205, 10498.220, 409.843, 52863.637 24/12/12,15:40:02,00,07,1, 11.9,1,1, 1.202, 10498.213, 409.843, 52863.637 24/12/12,15:40:02,01,07,1, 11.9,1,1, 1.202, 10498.205, 409.814, 52863.629 24/12/12,15:40:02,02,07,1, 11.9,1,1, 1.202, 10498.214, 409.870, 52863.612 24/12/12,15:40:02,03,07,1, 11.9,1,1, 1.202, 10498.214, 409.878, 52863.671 24/12/12,15:40:02,04,07,1, 11.9,1,1, 1.202, 10498.212, 409.851, 52863.655 24/12/12,15:40:02,05,07,1, 11.9,1,1, 1.202, 10498.227, 409.801, 52863.546 24/12/12,15:40:02,06,07,1, 11.9,1,1, 1.202, 10498.198, 409.824, 52863.541 24/12/12,15:40:02,07,07,1, 11.9,1,1, 1.202, 10498.197, 409.863, 52863.621 24/12/12,15:40:02,08,07,1, 11.9,1,1, 1.202, 10498.193, 409.910, 52863.591 24/12/12,15:40:02,09,07,1, 11.9,1,1, 1.202, 10498.209, 409.867, 52863.612 24/12/12,15:40:02,10,07,1, 11.9,1,1, 1.202, 10498.181, 409.820, 52863.568 24/12/12,15:40:02,11,07,1, 11.9,1,1, 1.202, 10498.173, 409.825, 52863.600 24/12/12,15:40:02,12,07,1, 11.9,1,1, 1.202, 10498.183, 409.855, 52863.592 24/12/12,15:40:02,13,07,1, 11.9,1,1, 1.202, 10498.194, 409.922, 52863.653 24/12/12,15:40:02,14,07,1, 11.9,1,1, 1.202, 10498.180, 409.927, 52863.609 24/12/12,15:40:02,15,07,1, 11.9,1,1, 1.202, 10498.188, 409.863, 52863.606 24/12/12,15:40:02,16,07,1, 11.9,1,1, 1.202, 10498.172, 409.830, 52863.588 24/12/12,15:40:02,17,07,1, 11.9,1,1, 1.202, 10498.163, 409.869, 52863.588 24/12/12,15:40:02,18,07,1, 11.9,1,1, 1.202, 10498.178, 409.924, 52863.609 24/12/12,15:40:02,19,07,1, 11.9,1,1, 1.202, 10498.178, 409.936, 52863.631 24/12/12,15:40:03,00,08,1, 11.9,1,1, 1.206, 10498.171, 409.936, 52863.631 24/12/12,15:40:03,01,08,1, 11.9,1,1, 1.206, 10498.157, 409.875, 52863.654 24/12/12,15:40:03,02,08,1, 11.9,1,1, 1.206, 10498.134, 409.850, 52863.564 24/12/12,15:40:03,03,08,1, 11.9,1,1, 1.206, 10498.154, 409.919, 52863.682 24/12/12,15:40:03,04,08,1, 11.9,1,1, 1.206, 10498.166, 409.924, 52863.631 24/12/12,15:40:03,05,08,1, 11.9,1,1, 1.206, 10498.154, 409.895, 52863.649 24/12/12,15:40:03,06,08,1, 11.9,1,1, 1.206, 10498.123, 409.854, 52863.583 24/12/12,15:40:03,07,08,1, 11.9,1,1, 1.206, 10498.131, 409.848, 52863.619 24/12/12,15:40:03,08,08,1, 11.9,1,1, 1.206, 10498.131, 409.895, 52863.627 24/12/12,15:40:03,09,08,1, 11.9,1,1, 1.206, 10498.142, 409.957, 52863.647 24/12/12,15:40:03,10,08,1, 11.9,1,1, 1.206, 10498.139, 409.927, 52863.616 24/12/12,15:40:03,11,08,1, 11.9,1,1, 1.206, 10498.114, 409.879, 52863.642 24/12/12,15:40:03,12,08,1, 11.9,1,1, 1.206, 10498.084, 409.862, 52863.623 24/12/12,15:40:03,13,08,1, 11.9,1,1, 1.206, 10498.133, 409.889, 52863.664 24/12/12,15:40:03,14,08,1, 11.9,1,1, 1.206, 10498.130, 409.962, 52863.606 24/12/12,15:40:03,15,08,1, 11.9,1,1, 1.206, 10498.109, 409.977, 52863.717 24/12/12,15:40:03,16,08,1, 11.9,1,1, 1.206, 10498.094, 409.899, 52863.613 24/12/12,15:40:03,17,08,1, 11.9,1,1, 1.206, 10498.107, 409.881, 52863.568 24/12/12,15:40:03,18,08,1, 11.9,1,1, 1.206, 10498.082, 409.871, 52863.624 24/12/12,15:40:03,19,08,1, 11.9,1,1, 1.206, 10498.103, 409.928, 52863.625 24/12/12,15:40:04,00,08,1, 11.9,1,1, 1.206, 10498.096, 409.928, 52863.625 24/12/12,15:40:04,01,08,1, 11.9,1,1, 1.206, 10498.119, 409.943, 52863.699 24/12/12,15:40:04,02,08,1, 11.9,1,1, 1.206, 10498.080, 409.860, 52863.551 24/12/12,15:40:04,03,08,1, 11.9,1,1, 1.206, 10498.064, 409.859, 52863.635 24/12/12,15:40:04,04,08,1, 11.9,1,1, 1.206, 10498.094, 409.915, 52863.635 24/12/12,15:40:04,05,08,1, 11.9,1,1, 1.206, 10498.092, 409.974, 52863.736 24/12/12,15:40:04,06,08,1, 11.9,1,1, 1.206, 10498.082, 409.943, 52863.617 24/12/12,15:40:04,07,08,1, 11.9,1,1, 1.206, 10498.080, 409.914, 52863.641 24/12/12,15:40:04,08,08,1, 11.9,1,1, 1.206, 10498.082, 409.875, 52863.631 24/12/12,15:40:04,09,08,1, 11.9,1,1, 1.206, 10498.078, 409.920, 52863.662 24/12/12,15:40:04,10,08,1, 11.9,1,1, 1.206, 10498.098, 409.983, 52863.661 24/12/12,15:40:04,11,08,1, 11.9,1,1, 1.206, 10498.079, 409.976, 52863.645 24/12/12,15:40:04,12,08,1, 11.9,1,1, 1.206, 10498.074, 409.934, 52863.652 24/12/12,15:40:04,13,08,1, 11.9,1,1, 1.206, 10498.028, 409.862, 52863.619 24/12/12,15:40:04,14,08,1, 11.9,1,1, 1.206, 10498.066, 409.896, 52863.632 24/12/12,15:40:04,15,08,1, 11.9,1,1, 1.206, 10498.066, 409.958, 52863.647 24/12/12,15:40:04,16,08,1, 11.9,1,1, 1.206, 10498.093, 410.007, 52863.709 24/12/12,15:40:04,17,08,1, 11.9,1,1, 1.206, 10498.055, 409.940, 52863.643 24/12/12,15:40:04,18,08,1, 11.9,1,1, 1.206, 10498.059, 409.868, 52863.570 24/12/12,15:40:04,19,08,1, 11.9,1,1, 1.206, 10498.044, 409.894, 52863.578 24/12/12,15:40:05,00,08,1, 11.9,1,1, 1.203, 10498.037, 409.894, 52863.578 24/12/12,15:40:05,01,08,1, 11.9,1,1, 1.203, 10498.085, 410.015, 52863.693 24/12/12,15:40:05,02,08,1, 11.9,1,1, 1.203, 10498.074, 409.969, 52863.703 24/12/12,15:40:05,03,08,1, 11.9,1,1, 1.203, 10498.053, 409.913, 52863.632 24/12/12,15:40:05,04,08,1, 11.9,1,1, 1.203, 10498.032, 409.882, 52863.627 24/12/12,15:40:05,05,08,1, 11.9,1,1, 1.203, 10498.047, 409.922, 52863.674 24/12/12,15:40:05,06,08,1, 11.9,1,1, 1.203, 10498.044, 410.005, 52863.705 24/12/12,15:40:05,07,08,1, 11.9,1,1, 1.203, 10498.062, 409.980, 52863.687 24/12/12,15:40:05,08,08,1, 11.9,1,1, 1.203, 10498.018, 409.922, 52863.641 24/12/12,15:40:05,09,08,1, 11.9,1,1, 1.203, 10497.997, 409.884, 52863.530 24/12/12,15:40:05,10,08,1, 11.9,1,1, 1.203, 10498.021, 409.933, 52863.610 24/12/12,15:40:05,11,08,1, 11.9,1,1, 1.203, 10498.024, 409.968, 52863.659 24/12/12,15:40:05,12,08,1, 11.9,1,1, 1.203, 10498.046, 410.011, 52863.658 24/12/12,15:40:05,13,08,1, 11.9,1,1, 1.203, 10498.016, 409.941, 52863.657 24/12/12,15:40:05,14,08,1, 11.9,1,1, 1.203, 10498.005, 409.894, 52863.598 24/12/12,15:40:05,15,08,1, 11.9,1,1, 1.203, 10497.992, 409.928, 52863.604 24/12/12,15:40:05,16,08,1, 11.9,1,1, 1.203, 10498.031, 409.970, 52863.651 24/12/12,15:40:05,17,08,1, 11.9,1,1, 1.203, 10498.022, 410.023, 52863.693 24/12/12,15:40:05,18,08,1, 11.9,1,1, 1.203, 10498.009, 409.965, 52863.670 24/12/12,15:40:05,19,08,1, 11.9,1,1, 1.203, 10497.990, 409.919, 52863.630 24/12/12,15:40:06,00,08,1, 11.9,1,1, 1.208, 10497.987, 409.919, 52863.630 24/12/12,15:40:06,01,08,1, 11.9,1,1, 1.208, 10498.011, 409.964, 52863.657 24/12/12,15:40:06,02,08,1, 11.9,1,1, 1.208, 10498.036, 410.001, 52863.737 24/12/12,15:40:06,03,08,1, 11.9,1,1, 1.208, 10497.993, 410.016, 52863.664 24/12/12,15:40:06,04,08,1, 11.9,1,1, 1.208, 10498.026, 409.936, 52863.608 24/12/12,15:40:06,05,08,1, 11.9,1,1, 1.208, 10498.007, 409.924, 52863.565 24/12/12,15:40:06,06,08,1, 11.9,1,1, 1.208, 10497.983, 409.946, 52863.638 24/12/12,15:40:06,07,08,1, 11.9,1,1, 1.208, 10498.016, 409.991, 52863.645 24/12/12,15:40:06,08,08,1, 11.9,1,1, 1.208, 10498.015, 410.032, 52863.690 24/12/12,15:40:06,09,08,1, 11.9,1,1, 1.208, 10497.986, 409.958, 52863.682 24/12/12,15:40:06,10,08,1, 11.9,1,1, 1.208, 10497.979, 409.934, 52863.608 24/12/12,15:40:06,11,08,1, 11.9,1,1, 1.208, 10497.982, 409.956, 52863.681 24/12/12,15:40:06,12,08,1, 11.9,1,1, 1.208, 10498.017, 409.990, 52863.623 24/12/12,15:40:06,13,08,1, 11.9,1,1, 1.208, 10498.020, 410.014, 52863.723 24/12/12,15:40:06,14,08,1, 11.9,1,1, 1.208, 10498.009, 409.965, 52863.638 24/12/12,15:40:06,15,08,1, 11.9,1,1, 1.208, 10497.992, 409.922, 52863.589 24/12/12,15:40:06,16,08,1, 11.9,1,1, 1.208, 10497.966, 409.927, 52863.604 24/12/12,15:40:06,17,08,1, 11.9,1,1, 1.208, 10497.996, 409.959, 52863.606 24/12/12,15:40:06,18,08,1, 11.9,1,1, 1.208, 10497.998, 410.019, 52863.657 24/12/12,15:40:06,19,08,1, 11.9,1,1, 1.208, 10497.994, 410.000, 52863.713 24/12/12,15:40:07,00,08,1, 11.9,1,1, 1.205, 10497.987, 410.000, 52863.713 24/12/12,15:40:07,01,08,1, 11.9,1,1, 1.205, 10497.958, 409.932, 52863.636 24/12/12,15:40:07,02,08,1, 11.9,1,1, 1.205, 10497.977, 409.942, 52863.649 24/12/12,15:40:07,03,08,1, 11.9,1,1, 1.205, 10497.999, 410.002, 52863.654 24/12/12,15:40:07,04,08,1, 11.9,1,1, 1.205, 10498.008, 410.007, 52863.601 24/12/12,15:40:07,05,08,1, 11.9,1,1, 1.205, 10497.971, 409.990, 52863.738 24/12/12,15:40:07,06,08,1, 11.9,1,1, 1.205, 10497.958, 409.922, 52863.642 24/12/12,15:40:07,07,08,1, 11.9,1,1, 1.205, 10497.940, 409.955, 52863.650 24/12/12,15:40:07,08,08,1, 11.9,1,1, 1.205, 10497.982, 410.022, 52863.655 24/12/12,15:40:07,09,08,1, 11.9,1,1, 1.205, 10497.977, 410.029, 52863.700 24/12/12,15:40:07,10,08,1, 11.9,1,1, 1.205, 10497.962, 410.013, 52863.712 24/12/12,15:40:07,11,08,1, 11.9,1,1, 1.205, 10497.956, 409.930, 52863.624 24/12/12,15:40:07,12,08,1, 11.9,1,1, 1.205, 10497.947, 409.927, 52863.626 24/12/12,15:40:07,13,08,1, 11.9,1,1, 1.205, 10497.979, 409.991, 52863.671 24/12/12,15:40:07,14,08,1, 11.9,1,1, 1.205, 10497.988, 410.034, 52863.657 24/12/12,15:40:07,15,08,1, 11.9,1,1, 1.205, 10497.982, 410.012, 52863.685 24/12/12,15:40:07,16,08,1, 11.9,1,1, 1.205, 10497.953, 409.973, 52863.579 24/12/12,15:40:07,17,08,1, 11.9,1,1, 1.205, 10497.953, 409.927, 52863.602 24/12/12,15:40:07,18,08,1, 11.9,1,1, 1.205, 10497.946, 409.972, 52863.576 24/12/12,15:40:07,19,08,1, 11.9,1,1, 1.205, 10497.957, 410.032, 52863.677 24/12/12,15:40:08,00,08,1, 11.9,1,1, 1.206, 10497.954, 410.032, 52863.677 24/12/12,15:40:08,01,08,1, 11.9,1,1, 1.206, 10497.951, 409.966, 52863.662 24/12/12,15:40:08,02,08,1, 11.9,1,1, 1.206, 10497.933, 409.949, 52863.612 24/12/12,15:40:08,03,08,1, 11.9,1,1, 1.206, 10497.945, 409.980, 52863.683 24/12/12,15:40:08,04,08,1, 11.9,1,1, 1.206, 10497.978, 410.029, 52863.635 24/12/12,15:40:08,05,08,1, 11.9,1,1, 1.206, 10497.973, 410.062, 52863.714 24/12/12,15:40:08,06,08,1, 11.9,1,1, 1.206, 10497.957, 410.007, 52863.692 24/12/12,15:40:08,07,08,1, 11.9,1,1, 1.206, 10497.923, 409.969, 52863.626 24/12/12,15:40:08,08,08,1, 11.9,1,1, 1.206, 10497.947, 409.957, 52863.649 24/12/12,15:40:08,09,08,1, 11.9,1,1, 1.206, 10497.956, 410.029, 52863.617 24/12/12,15:40:08,10,08,1, 11.9,1,1, 1.206, 10497.966, 410.089, 52863.696 24/12/12,15:40:08,11,08,1, 11.9,1,1, 1.206, 10497.946, 410.078, 52863.872 24/12/12,15:40:08,12,08,1, 11.9,1,1, 1.206, 10497.920, 410.014, 52863.746 24/12/12,15:40:08,13,08,1, 11.9,1,1, 1.206, 10497.946, 409.957, 52863.690 24/12/12,15:40:08,14,08,1, 11.9,1,1, 1.206, 10497.947, 410.014, 52863.697 24/12/12,15:40:08,15,08,1, 11.9,1,1, 1.206, 10497.964, 410.066, 52863.756 24/12/12,15:40:08,16,08,1, 11.9,1,1, 1.206, 10497.947, 410.089, 52863.764 24/12/12,15:40:08,17,08,1, 11.9,1,1, 1.206, 10497.931, 410.000, 52863.653 24/12/12,15:40:08,18,08,1, 11.9,1,1, 1.206, 10497.908, 409.963, 52863.618 24/12/12,15:40:08,19,08,1, 11.9,1,1, 1.206, 10497.951, 410.007, 52863.681 24/12/12,15:40:09,00,08,1, 11.9,1,1, 1.204, 10497.946, 410.007, 52863.681 24/12/12,15:40:09,01,08,1, 11.9,1,1, 1.204, 10497.954, 410.082, 52863.749 24/12/12,15:40:09,02,08,1, 11.9,1,1, 1.204, 10497.961, 410.051, 52863.673 24/12/12,15:40:09,03,08,1, 11.9,1,1, 1.204, 10497.908, 409.981, 52863.681 24/12/12,15:40:09,04,08,1, 11.9,1,1, 1.204, 10497.942, 409.982, 52863.664 24/12/12,15:40:09,05,08,1, 11.9,1,1, 1.204, 10497.932, 410.049, 52863.733 24/12/12,15:40:09,06,08,1, 11.9,1,1, 1.204, 10497.942, 410.095, 52863.680 24/12/12,15:40:09,07,08,1, 11.9,1,1, 1.204, 10497.946, 410.065, 52863.715 24/12/12,15:40:09,08,08,1, 11.9,1,1, 1.204, 10497.928, 410.004, 52863.659 24/12/12,15:40:09,09,08,1, 11.9,1,1, 1.204, 10497.915, 409.976, 52863.612 24/12/12,15:40:09,10,08,1, 11.9,1,1, 1.204, 10497.939, 410.039, 52863.643 24/12/12,15:40:09,11,08,1, 11.9,1,1, 1.204, 10497.939, 410.074, 52863.698 24/12/12,15:40:09,12,08,1, 11.9,1,1, 1.204, 10497.933, 410.081, 52863.656 24/12/12,15:40:09,13,08,1, 11.9,1,1, 1.204, 10497.949, 410.039, 52863.689 24/12/12,15:40:09,14,08,1, 11.9,1,1, 1.204, 10497.912, 410.001, 52863.709 24/12/12,15:40:09,15,08,1, 11.9,1,1, 1.204, 10497.908, 410.029, 52863.639 24/12/12,15:40:09,16,08,1, 11.9,1,1, 1.204, 10497.962, 410.055, 52863.721 24/12/12,15:40:09,17,08,1, 11.9,1,1, 1.204, 10497.943, 410.096, 52863.696 24/12/12,15:40:09,18,08,1, 11.9,1,1, 1.204, 10497.921, 410.024, 52863.656 24/12/12,15:40:09,19,08,1, 11.9,1,1, 1.204, 10497.930, 409.986, 52863.595 24/12/12,15:40:10,00,08,1, 11.9,1,1, 1.205, 10497.929, 409.986, 52863.595 24/12/12,15:40:10,01,08,1, 11.9,1,1, 1.205, 10497.924, 410.067, 52863.716 24/12/12,15:40:10,02,08,1, 11.9,1,1, 1.205, 10497.926, 410.102, 52863.708 24/12/12,15:40:10,03,08,1, 11.9,1,1, 1.205, 10497.934, 410.082, 52863.698 24/12/12,15:40:10,04,08,1, 11.9,1,1, 1.205, 10497.891, 409.989, 52863.625 24/12/12,15:40:10,05,08,1, 11.9,1,1, 1.205, 10497.911, 409.997, 52863.643 24/12/12,15:40:10,06,08,1, 11.9,1,1, 1.205, 10497.929, 410.063, 52863.675 24/12/12,15:40:10,07,08,1, 11.9,1,1, 1.205, 10497.949, 410.084, 52863.762 24/12/12,15:40:10,08,08,1, 11.9,1,1, 1.205, 10497.943, 410.084, 52863.709 24/12/12,15:40:10,09,08,1, 11.9,1,1, 1.205, 10497.911, 410.014, 52863.732 24/12/12,15:40:10,10,08,1, 11.9,1,1, 1.205, 10497.948, 409.982, 52863.661 24/12/12,15:40:10,11,08,1, 11.9,1,1, 1.205, 10497.922, 410.036, 52863.717 24/12/12,15:40:10,12,08,1, 11.9,1,1, 1.205, 10497.955, 410.098, 52863.767 24/12/12,15:40:10,13,08,1, 11.9,1,1, 1.205, 10497.946, 410.099, 52863.734 24/12/12,15:40:10,14,08,1, 11.9,1,1, 1.205, 10497.940, 410.043, 52863.854 24/12/12,15:40:10,15,08,1, 11.9,1,1, 1.205, 10497.942, 410.004, 52863.587 24/12/12,15:40:10,16,08,1, 11.9,1,1, 1.205, 10497.934, 410.025, 52863.651 24/12/12,15:40:10,17,08,1, 11.9,1,1, 1.205, 10497.942, 410.102, 52863.740 24/12/12,15:40:10,18,08,1, 11.9,1,1, 1.205, 10497.945, 410.115, 52863.722 24/12/12,15:40:10,19,08,1, 11.9,1,1, 1.205, 10497.925, 410.033, 52863.669 24/12/12,15:40:11,00,08,1, 11.9,1,1, 1.206, 10497.921, 410.033, 52863.669 24/12/12,15:40:11,01,08,1, 11.9,1,1, 1.206, 10497.902, 410.027, 52863.645 24/12/12,15:40:11,02,08,1, 11.9,1,1, 1.206, 10497.914, 410.080, 52863.710 24/12/12,15:40:11,03,08,1, 11.9,1,1, 1.206, 10497.934, 410.129, 52863.691 24/12/12,15:40:11,04,08,1, 11.9,1,1, 1.206, 10497.927, 410.084, 52863.712 24/12/12,15:40:11,05,08,1, 11.9,1,1, 1.206, 10497.883, 410.008, 52863.712 24/12/12,15:40:11,06,08,1, 11.9,1,1, 1.206, 10497.912, 409.983, 52863.596 24/12/12,15:40:11,07,08,1, 11.9,1,1, 1.206, 10497.937, 410.071, 52863.726 24/12/12,15:40:11,08,08,1, 11.9,1,1, 1.206, 10497.972, 410.109, 52863.758 24/12/12,15:40:11,09,08,1, 11.9,1,1, 1.206, 10497.958, 410.095, 52863.772 24/12/12,15:40:11,10,08,1, 11.9,1,1, 1.206, 10497.941, 410.041, 52863.643 24/12/12,15:40:11,11,08,1, 11.9,1,1, 1.206, 10497.928, 409.987, 52863.652 24/12/12,15:40:11,12,08,1, 11.9,1,1, 1.206, 10497.941, 410.038, 52863.680 24/12/12,15:40:11,13,08,1, 11.9,1,1, 1.206, 10497.978, 410.095, 52863.723 24/12/12,15:40:11,14,08,1, 11.9,1,1, 1.206, 10497.952, 410.099, 52863.728 24/12/12,15:40:11,15,08,1, 11.9,1,1, 1.206, 10497.933, 410.028, 52863.658 24/12/12,15:40:11,16,08,1, 11.9,1,1, 1.206, 10497.934, 410.010, 52863.674 24/12/12,15:40:11,17,08,1, 11.9,1,1, 1.206, 10497.926, 410.022, 52863.684 24/12/12,15:40:11,18,08,1, 11.9,1,1, 1.206, 10497.928, 410.086, 52863.719 24/12/12,15:40:11,19,08,1, 11.9,1,1, 1.206, 10497.965, 410.115, 52863.729 24/12/12,15:40:12,00,07,1, 11.9,1,1, 1.207, 10497.962, 410.115, 52863.729 24/12/12,15:40:12,01,07,1, 11.9,1,1, 1.207, 10497.917, 410.010, 52863.653 24/12/12,15:40:12,02,07,1, 11.9,1,1, 1.207, 10497.925, 410.005, 52863.639 24/12/12,15:40:12,03,07,1, 11.9,1,1, 1.207, 10497.928, 410.066, 52863.647 24/12/12,15:40:12,04,07,1, 11.9,1,1, 1.207, 10497.950, 410.120, 52863.701 24/12/12,15:40:12,05,07,1, 11.9,1,1, 1.207, 10497.922, 410.073, 52863.765 24/12/12,15:40:12,06,07,1, 11.9,1,1, 1.207, 10497.900, 410.008, 52863.726 24/12/12,15:40:12,07,07,1, 11.9,1,1, 1.207, 10497.897, 410.002, 52863.691 24/12/12,15:40:12,08,07,1, 11.9,1,1, 1.207, 10497.947, 410.074, 52863.738 24/12/12,15:40:12,09,07,1, 11.9,1,1, 1.207, 10497.937, 410.139, 52863.718 24/12/12,15:40:12,10,07,1, 11.9,1,1, 1.207, 10497.923, 410.112, 52863.736 24/12/12,15:40:12,11,07,1, 11.9,1,1, 1.207, 10497.939, 410.028, 52863.655 24/12/12,15:40:12,12,07,1, 11.9,1,1, 1.207, 10497.926, 409.998, 52863.624 24/12/12,15:40:12,13,07,1, 11.9,1,1, 1.207, 10497.933, 410.053, 52863.645 24/12/12,15:40:12,14,07,1, 11.9,1,1, 1.207, 10497.971, 410.102, 52863.751 24/12/12,15:40:12,15,07,1, 11.9,1,1, 1.207, 10497.927, 410.101, 52863.740 24/12/12,15:40:12,16,07,1, 11.9,1,1, 1.207, 10497.912, 410.023, 52863.709 24/12/12,15:40:12,17,07,1, 11.9,1,1, 1.207, 10497.912, 410.009, 52863.636 24/12/12,15:40:12,18,07,1, 11.9,1,1, 1.207, 10497.931, 410.020, 52863.734 24/12/12,15:40:12,19,07,1, 11.9,1,1, 1.207, 10497.945, 410.085, 52863.700 24/12/12,15:40:13,00,07,1, 11.9,1,1, 1.201, 10497.937, 410.085, 52863.700 24/12/12,15:40:13,01,07,1, 11.9,1,1, 1.201, 10497.930, 410.053, 52863.660 24/12/12,15:40:13,02,07,1, 11.9,1,1, 1.201, 10497.937, 410.005, 52863.678 24/12/12,15:40:13,03,07,1, 11.9,1,1, 1.201, 10497.948, 410.026, 52863.681 24/12/12,15:40:13,04,07,1, 11.9,1,1, 1.201, 10497.986, 410.076, 52863.742 24/12/12,15:40:13,05,07,1, 11.9,1,1, 1.201, 10497.991, 410.142, 52863.730 24/12/12,15:40:13,06,07,1, 11.9,1,1, 1.201, 10497.978, 410.081, 52863.715 24/12/12,15:40:13,07,07,1, 11.9,1,1, 1.201, 10497.955, 410.029, 52863.698 24/12/12,15:40:13,08,07,1, 11.9,1,1, 1.201, 10497.965, 410.016, 52863.687 24/12/12,15:40:13,09,07,1, 11.9,1,1, 1.201, 10497.970, 410.070, 52863.687 24/12/12,15:40:13,10,07,1, 11.9,1,1, 1.201, 10498.004, 410.141, 52863.713 24/12/12,15:40:13,11,07,1, 11.9,1,1, 1.201, 10497.995, 410.060, 52863.723 24/12/12,15:40:13,12,07,1, 11.9,1,1, 1.201, 10497.963, 410.013, 52863.730 24/12/12,15:40:13,13,07,1, 11.9,1,1, 1.201, 10497.984, 410.006, 52863.629 24/12/12,15:40:13,14,07,1, 11.9,1,1, 1.201, 10497.975, 410.061, 52863.727 24/12/12,15:40:13,15,07,1, 11.9,1,1, 1.201, 10497.982, 410.120, 52863.774 24/12/12,15:40:13,16,07,1, 11.9,1,1, 1.201, 10497.997, 410.102, 52863.736 24/12/12,15:40:13,17,07,1, 11.9,1,1, 1.201, 10497.957, 410.035, 52863.698 24/12/12,15:40:13,18,07,1, 11.9,1,1, 1.201, 10497.960, 409.994, 52863.658 24/12/12,15:40:13,19,07,1, 11.9,1,1, 1.201, 10497.956, 410.039, 52863.691 24/12/12,15:40:14,00,07,1, 12.0,1,1, 1.205, 10497.954, 410.039, 52863.691 24/12/12,15:40:14,01,07,1, 12.0,1,1, 1.205, 10498.010, 410.085, 52863.738 24/12/12,15:40:14,02,07,1, 12.0,1,1, 1.205, 10497.986, 410.028, 52863.698 24/12/12,15:40:14,03,07,1, 12.0,1,1, 1.205, 10497.978, 409.986, 52863.631 24/12/12,15:40:14,04,07,1, 12.0,1,1, 1.205, 10497.990, 410.036, 52863.656 24/12/12,15:40:14,05,07,1, 12.0,1,1, 1.205, 10498.022, 410.073, 52863.721 24/12/12,15:40:14,06,07,1, 12.0,1,1, 1.205, 10498.026, 410.094, 52863.723 24/12/12,15:40:14,07,07,1, 12.0,1,1, 1.205, 10497.994, 410.073, 52863.718 24/12/12,15:40:14,08,07,1, 12.0,1,1, 1.205, 10497.984, 410.003, 52863.702 24/12/12,15:40:14,09,07,1, 12.0,1,1, 1.205, 10498.011, 410.004, 52863.642 24/12/12,15:40:14,10,07,1, 12.0,1,1, 1.205, 10498.021, 410.064, 52863.768 24/12/12,15:40:14,11,07,1, 12.0,1,1, 1.205, 10498.020, 410.104, 52863.730 24/12/12,15:40:14,12,07,1, 12.0,1,1, 1.205, 10498.004, 410.069, 52863.746 24/12/12,15:40:14,13,07,1, 12.0,1,1, 1.205, 10497.985, 410.035, 52863.702 24/12/12,15:40:14,14,07,1, 12.0,1,1, 1.205, 10497.998, 409.970, 52863.652 24/12/12,15:40:14,15,07,1, 12.0,1,1, 1.205, 10498.000, 410.034, 52863.648 24/12/12,15:40:14,16,07,1, 12.0,1,1, 1.205, 10498.052, 410.095, 52863.698 24/12/12,15:40:14,17,07,1, 12.0,1,1, 1.205, 10498.023, 410.089, 52863.727 24/12/12,15:40:14,18,07,1, 12.0,1,1, 1.205, 10498.039, 410.030, 52863.655 24/12/12,15:40:14,19,07,1, 12.0,1,1, 1.205, 10497.995, 410.016, 52863.671 24/12/12,15:40:15,00,09,1, 11.9,1,1, 1.204, 10497.987, 410.016, 52863.671 24/12/12,15:40:15,01,09,1, 11.9,1,1, 1.204, 10498.039, 410.057, 52863.668 24/12/12,15:40:15,02,09,1, 11.9,1,1, 1.204, 10498.058, 410.100, 52863.698 24/12/12,15:40:15,03,09,1, 11.9,1,1, 1.204, 10498.052, 410.046, 52863.666 24/12/12,15:40:15,04,09,1, 11.9,1,1, 1.204, 10498.016, 409.994, 52863.591 24/12/12,15:40:15,05,09,1, 11.9,1,1, 1.204, 10498.039, 410.001, 52863.598 24/12/12,15:40:15,06,09,1, 11.9,1,1, 1.204, 10498.031, 410.059, 52863.679 24/12/12,15:40:15,07,09,1, 11.9,1,1, 1.204, 10498.058, 410.088, 52863.713 24/12/12,15:40:15,08,09,1, 11.9,1,1, 1.204, 10498.048, 410.077, 52863.669 24/12/12,15:40:15,09,09,1, 11.9,1,1, 1.204, 10498.014, 409.998, 52863.717 24/12/12,15:40:15,10,09,1, 11.9,1,1, 1.204, 10498.037, 409.977, 52863.665 24/12/12,15:40:15,11,09,1, 11.9,1,1, 1.204, 10498.043, 410.031, 52863.664 24/12/12,15:40:15,12,09,1, 11.9,1,1, 1.204, 10498.042, 410.083, 52863.742 24/12/12,15:40:15,13,09,1, 11.9,1,1, 1.204, 10498.069, 410.108, 52863.685 24/12/12,15:40:15,14,09,1, 11.9,1,1, 1.204, 10498.060, 410.026, 52863.725 24/12/12,15:40:15,15,09,1, 11.9,1,1, 1.204, 10498.017, 410.001, 52863.650 24/12/12,15:40:15,16,09,1, 11.9,1,1, 1.204, 10498.050, 410.019, 52863.654 24/12/12,15:40:15,17,09,1, 11.9,1,1, 1.204, 10498.064, 410.074, 52863.690 24/12/12,15:40:15,18,09,1, 11.9,1,1, 1.204, 10498.075, 410.082, 52863.746 24/12/12,15:40:15,19,09,1, 11.9,1,1, 1.204, 10498.078, 410.047, 52863.594 24/12/12,15:40:16,00,07,1, 11.9,1,1, 1.206, 10498.071, 410.047, 52863.594 24/12/12,15:40:16,01,07,1, 11.9,1,1, 1.206, 10498.067, 410.005, 52863.690 24/12/12,15:40:16,02,07,1, 11.9,1,1, 1.206, 10498.057, 410.065, 52863.712 24/12/12,15:40:16,03,07,1, 11.9,1,1, 1.206, 10498.102, 410.076, 52863.641 24/12/12,15:40:16,04,07,1, 11.9,1,1, 1.206, 10498.065, 410.058, 52863.721 24/12/12,15:40:16,05,07,1, 11.9,1,1, 1.206, 10498.048, 410.014, 52863.708 24/12/12,15:40:16,06,07,1, 11.9,1,1, 1.206, 10498.054, 409.993, 52863.704 24/12/12,15:40:16,07,07,1, 11.9,1,1, 1.206, 10498.066, 410.023, 52863.715 24/12/12,15:40:16,08,07,1, 11.9,1,1, 1.206, 10498.111, 410.072, 52863.699 24/12/12,15:40:16,09,07,1, 11.9,1,1, 1.206, 10498.100, 410.057, 52863.727 24/12/12,15:40:16,10,07,1, 11.9,1,1, 1.206, 10498.077, 410.013, 52863.684 24/12/12,15:40:16,11,07,1, 11.9,1,1, 1.206, 10498.062, 409.979, 52863.618 24/12/12,15:40:16,12,07,1, 11.9,1,1, 1.206, 10498.095, 410.008, 52863.683 24/12/12,15:40:16,13,07,1, 11.9,1,1, 1.206, 10498.129, 410.066, 52863.673 24/12/12,15:40:16,14,07,1, 11.9,1,1, 1.206, 10498.120, 410.065, 52863.704 24/12/12,15:40:16,15,07,1, 11.9,1,1, 1.206, 10498.117, 410.029, 52863.701 24/12/12,15:40:16,16,07,1, 11.9,1,1, 1.206, 10498.089, 409.993, 52863.641 24/12/12,15:40:16,17,07,1, 11.9,1,1, 1.206, 10498.102, 409.995, 52863.691 24/12/12,15:40:16,18,07,1, 11.9,1,1, 1.206, 10498.107, 410.042, 52863.665 24/12/12,15:40:16,19,07,1, 11.9,1,1, 1.206, 10498.095, 410.060, 52863.696 24/12/12,15:40:17,00,08,1, 11.9,1,1, 1.205, 10498.087, 410.060, 52863.696 24/12/12,15:40:17,01,08,1, 11.9,1,1, 1.205, 10498.095, 409.958, 52863.641 24/12/12,15:40:17,02,08,1, 11.9,1,1, 1.205, 10498.106, 409.984, 52863.657 24/12/12,15:40:17,03,08,1, 11.9,1,1, 1.205, 10498.134, 410.010, 52863.682 24/12/12,15:40:17,04,08,1, 11.9,1,1, 1.205, 10498.117, 410.064, 52863.714 24/12/12,15:40:17,05,08,1, 11.9,1,1, 1.205, 10498.114, 410.039, 52863.748 24/12/12,15:40:17,06,08,1, 11.9,1,1, 1.205, 10498.114, 409.987, 52863.669 24/12/12,15:40:17,07,08,1, 11.9,1,1, 1.205, 10498.117, 409.980, 52863.699 24/12/12,15:40:17,08,08,1, 11.9,1,1, 1.205, 10498.098, 409.999, 52863.690 24/12/12,15:40:17,09,08,1, 11.9,1,1, 1.205, 10498.117, 410.069, 52863.678 24/12/12,15:40:17,10,08,1, 11.9,1,1, 1.205, 10498.169, 410.078, 52863.706 24/12/12,15:40:17,11,08,1, 11.9,1,1, 1.205, 10498.129, 409.987, 52863.635 24/12/12,15:40:17,12,08,1, 11.9,1,1, 1.205, 10498.114, 409.977, 52863.647 24/12/12,15:40:17,13,08,1, 11.9,1,1, 1.205, 10498.110, 410.007, 52863.601 24/12/12,15:40:17,14,08,1, 11.9,1,1, 1.205, 10498.181, 410.041, 52863.665 24/12/12,15:40:17,15,08,1, 11.9,1,1, 1.205, 10498.152, 410.065, 52863.745 24/12/12,15:40:17,16,08,1, 11.9,1,1, 1.205, 10498.173, 410.013, 52863.605 24/12/12,15:40:17,17,08,1, 11.9,1,1, 1.205, 10498.108, 409.948, 52863.632 24/12/12,15:40:17,18,08,1, 11.9,1,1, 1.205, 10498.136, 409.973, 52863.704 24/12/12,15:40:17,19,08,1, 11.9,1,1, 1.205, 10498.153, 410.026, 52863.679 24/12/12,15:40:18,00,08,1, 11.9,1,1, 1.204, 10498.146, 410.026, 52863.679 24/12/12,15:40:18,01,08,1, 11.9,1,1, 1.204, 10498.155, 410.029, 52863.672 24/12/12,15:40:18,02,08,1, 11.9,1,1, 1.204, 10498.174, 409.953, 52863.464 24/12/12,15:40:18,03,08,1, 11.9,1,1, 1.204, 10498.181, 409.973, 52863.571 24/12/12,15:40:18,04,08,1, 11.9,1,1, 1.204, 10498.161, 410.011, 52863.667 24/12/12,15:40:18,05,08,1, 11.9,1,1, 1.204, 10498.199, 410.051, 52863.695 24/12/12,15:40:18,06,08,1, 11.9,1,1, 1.204, 10498.199, 410.052, 52863.698 24/12/12,15:40:18,07,08,1, 11.9,1,1, 1.204, 10498.157, 409.977, 52863.717 24/12/12,15:40:18,08,08,1, 11.9,1,1, 1.204, 10498.148, 409.943, 52863.647 24/12/12,15:40:18,09,08,1, 11.9,1,1, 1.204, 10498.183, 409.983, 52863.575 24/12/12,15:40:18,10,08,1, 11.9,1,1, 1.204, 10498.180, 410.026, 52863.660 24/12/12,15:40:18,11,08,1, 11.9,1,1, 1.204, 10498.193, 410.029, 52863.731 24/12/12,15:40:18,12,08,1, 11.9,1,1, 1.204, 10498.197, 409.975, 52863.601 24/12/12,15:40:18,13,08,1, 11.9,1,1, 1.204, 10498.169, 409.944, 52863.659 24/12/12,15:40:18,14,08,1, 11.9,1,1, 1.204, 10498.177, 409.939, 52863.562 24/12/12,15:40:18,15,08,1, 11.9,1,1, 1.204, 10498.204, 410.032, 52863.668 24/12/12,15:40:18,16,08,1, 11.9,1,1, 1.204, 10498.233, 410.034, 52863.667 24/12/12,15:40:18,17,08,1, 11.9,1,1, 1.204, 10498.200, 409.976, 52863.662 24/12/12,15:40:18,18,08,1, 11.9,1,1, 1.204, 10498.171, 409.941, 52863.581 24/12/12,15:40:18,19,08,1, 11.9,1,1, 1.204, 10498.167, 409.955, 52863.637 24/12/12,15:40:19,00,08,1, 11.9,1,1, 1.207, 10498.163, 409.955, 52863.637 24/12/12,15:40:19,01,08,1, 11.9,1,1, 1.207, 10498.230, 410.067, 52863.599 24/12/12,15:40:19,02,08,1, 11.9,1,1, 1.207, 10498.204, 410.034, 52863.704 24/12/12,15:40:19,03,08,1, 11.9,1,1, 1.207, 10498.186, 409.967, 52863.580 24/12/12,15:40:19,04,08,1, 11.9,1,1, 1.207, 10498.227, 409.960, 52863.602 24/12/12,15:40:19,05,08,1, 11.9,1,1, 1.207, 10498.243, 410.003, 52863.634 24/12/12,15:40:19,06,08,1, 11.9,1,1, 1.207, 10498.263, 410.063, 52863.713 24/12/12,15:40:19,07,08,1, 11.9,1,1, 1.207, 10498.220, 410.009, 52863.637 24/12/12,15:40:19,08,08,1, 11.9,1,1, 1.207, 10498.208, 409.931, 52863.555 24/12/12,15:40:19,09,08,1, 11.9,1,1, 1.207, 10498.201, 409.931, 52863.596 24/12/12,15:40:19,10,08,1, 11.9,1,1, 1.207, 10498.219, 409.972, 52863.623 24/12/12,15:40:19,11,08,1, 11.9,1,1, 1.207, 10498.228, 410.019, 52863.584 24/12/12,15:40:19,12,08,1, 11.9,1,1, 1.207, 10498.206, 410.044, 52863.657 24/12/12,15:40:19,13,08,1, 11.9,1,1, 1.207, 10498.211, 409.975, 52863.604 24/12/12,15:40:19,14,08,1, 11.9,1,1, 1.207, 10498.220, 409.937, 52863.568 24/12/12,15:40:19,15,08,1, 11.9,1,1, 1.207, 10498.210, 409.950, 52863.617 24/12/12,15:40:19,16,08,1, 11.9,1,1, 1.207, 10498.239, 410.029, 52863.676 24/12/12,15:40:19,17,08,1, 11.9,1,1, 1.207, 10498.244, 410.040, 52863.656 24/12/12,15:40:19,18,08,1, 11.9,1,1, 1.207, 10498.233, 409.982, 52863.599 24/12/12,15:40:19,19,08,1, 11.9,1,1, 1.207, 10498.218, 409.954, 52863.617 24/12/12,15:40:20,00,08,1, 12.0,1,1, 1.205, 10498.213, 409.954, 52863.617 24/12/12,15:40:20,01,08,1, 12.0,1,1, 1.205, 10498.251, 410.005, 52863.691 24/12/12,15:40:20,02,08,1, 12.0,1,1, 1.205, 10498.258, 410.032, 52863.675 24/12/12,15:40:20,03,08,1, 12.0,1,1, 1.205, 10498.257, 409.971, 52863.618 24/12/12,15:40:20,04,08,1, 12.0,1,1, 1.205, 10498.245, 409.948, 52863.653 24/12/12,15:40:20,05,08,1, 12.0,1,1, 1.205, 10498.253, 409.920, 52863.571 24/12/12,15:40:20,06,08,1, 12.0,1,1, 1.205, 10498.268, 409.959, 52863.628 24/12/12,15:40:20,07,08,1, 12.0,1,1, 1.205, 10498.276, 410.017, 52863.684 24/12/12,15:40:20,08,08,1, 12.0,1,1, 1.205, 10498.276, 410.007, 52863.667 24/12/12,15:40:20,09,08,1, 12.0,1,1, 1.205, 10498.248, 409.941, 52863.545 24/12/12,15:40:20,10,08,1, 12.0,1,1, 1.205, 10498.226, 409.904, 52863.504 24/12/12,15:40:20,11,08,1, 12.0,1,1, 1.205, 10498.275, 409.957, 52863.574 24/12/12,15:40:20,12,08,1, 12.0,1,1, 1.205, 10498.284, 410.008, 52863.682 24/12/12,15:40:20,13,08,1, 12.0,1,1, 1.205, 10498.295, 410.008, 52863.647 24/12/12,15:40:20,14,08,1, 12.0,1,1, 1.205, 10498.267, 409.935, 52863.572 24/12/12,15:40:20,15,08,1, 12.0,1,1, 1.205, 10498.265, 409.888, 52863.562 24/12/12,15:40:20,16,08,1, 12.0,1,1, 1.205, 10498.280, 409.930, 52863.566 24/12/12,15:40:20,17,08,1, 12.0,1,1, 1.205, 10498.298, 409.999, 52863.666 24/12/12,15:40:20,18,08,1, 12.0,1,1, 1.205, 10498.313, 410.017, 52863.647 24/12/12,15:40:20,19,08,1, 12.0,1,1, 1.205, 10498.287, 409.955, 52863.564 24/12/12,15:40:21,00,09,1, 11.9,1,1, 1.203, 10498.279, 409.955, 52863.564 24/12/12,15:40:21,01,09,1, 11.9,1,1, 1.203, 10498.286, 409.914, 52863.546 24/12/12,15:40:21,02,09,1, 11.9,1,1, 1.203, 10498.307, 409.988, 52863.624 24/12/12,15:40:21,03,09,1, 11.9,1,1, 1.203, 10498.312, 410.014, 52863.622 24/12/12,15:40:21,04,09,1, 11.9,1,1, 1.203, 10498.297, 409.962, 52863.595 24/12/12,15:40:21,05,09,1, 11.9,1,1, 1.203, 10498.287, 409.901, 52863.521 24/12/12,15:40:21,06,09,1, 11.9,1,1, 1.203, 10498.280, 409.913, 52863.554 24/12/12,15:40:21,07,09,1, 11.9,1,1, 1.203, 10498.291, 409.985, 52863.590 24/12/12,15:40:21,08,09,1, 11.9,1,1, 1.203, 10498.324, 409.990, 52863.581 24/12/12,15:40:21,09,09,1, 11.9,1,1, 1.203, 10498.305, 409.970, 52863.634 24/12/12,15:40:21,10,09,1, 11.9,1,1, 1.203, 10498.302, 409.905, 52863.602 24/12/12,15:40:21,11,09,1, 11.9,1,1, 1.203, 10498.288, 409.899, 52863.589 24/12/12,15:40:21,12,09,1, 11.9,1,1, 1.203, 10498.300, 409.970, 52863.612 24/12/12,15:40:21,13,09,1, 11.9,1,1, 1.203, 10498.323, 410.030, 52863.709 24/12/12,15:40:21,14,09,1, 11.9,1,1, 1.203, 10498.327, 410.006, 52863.590 24/12/12,15:40:21,15,09,1, 11.9,1,1, 1.203, 10498.300, 409.917, 52863.612 24/12/12,15:40:21,16,09,1, 11.9,1,1, 1.203, 10498.300, 409.896, 52863.606 24/12/12,15:40:21,17,09,1, 11.9,1,1, 1.203, 10498.317, 409.939, 52863.599 24/12/12,15:40:21,18,09,1, 11.9,1,1, 1.203, 10498.329, 409.993, 52863.604 24/12/12,15:40:21,19,09,1, 11.9,1,1, 1.203, 10498.352, 409.990, 52863.672 24/12/12,15:40:22,00,07,1, 12.0,1,1, 1.206, 10498.346, 409.990, 52863.672 24/12/12,15:40:22,01,07,1, 12.0,1,1, 1.206, 10498.298, 409.900, 52863.575 24/12/12,15:40:22,02,07,1, 12.0,1,1, 1.206, 10498.342, 409.930, 52863.582 24/12/12,15:40:22,03,07,1, 12.0,1,1, 1.206, 10498.367, 409.992, 52863.616 24/12/12,15:40:22,04,07,1, 12.0,1,1, 1.206, 10498.346, 409.998, 52863.611 24/12/12,15:40:22,05,07,1, 12.0,1,1, 1.206, 10498.364, 409.944, 52863.600 24/12/12,15:40:22,06,07,1, 12.0,1,1, 1.206, 10498.339, 409.897, 52863.579 24/12/12,15:40:22,07,07,1, 12.0,1,1, 1.206, 10498.326, 409.936, 52863.605 24/12/12,15:40:22,08,07,1, 12.0,1,1, 1.206, 10498.345, 409.990, 52863.660 24/12/12,15:40:22,09,07,1, 12.0,1,1, 1.206, 10498.357, 410.020, 52863.628 24/12/12,15:40:22,10,07,1, 12.0,1,1, 1.206, 10498.347, 409.939, 52863.552 24/12/12,15:40:22,11,07,1, 12.0,1,1, 1.206, 10498.335, 409.889, 52863.536 24/12/12,15:40:22,12,07,1, 12.0,1,1, 1.206, 10498.335, 409.901, 52863.556 24/12/12,15:40:22,13,07,1, 12.0,1,1, 1.206, 10498.370, 409.953, 52863.566 24/12/12,15:40:22,14,07,1, 12.0,1,1, 1.206, 10498.381, 410.011, 52863.680 24/12/12,15:40:22,15,07,1, 12.0,1,1, 1.206, 10498.366, 409.954, 52863.631 24/12/12,15:40:22,16,07,1, 12.0,1,1, 1.206, 10498.355, 409.894, 52863.532 24/12/12,15:40:22,17,07,1, 12.0,1,1, 1.206, 10498.369, 409.871, 52863.535 24/12/12,15:40:22,18,07,1, 12.0,1,1, 1.206, 10498.379, 409.951, 52863.581 24/12/12,15:40:22,19,07,1, 12.0,1,1, 1.206, 10498.379, 410.005, 52863.596 24/12/12,15:40:23,00,07,1, 12.0,1,1, 1.207, 10498.371, 410.005, 52863.596 24/12/12,15:40:23,01,07,1, 12.0,1,1, 1.207, 10498.373, 409.927, 52863.528 24/12/12,15:40:23,02,07,1, 12.0,1,1, 1.207, 10498.367, 409.889, 52863.528 24/12/12,15:40:23,03,07,1, 12.0,1,1, 1.207, 10498.383, 409.914, 52863.477 24/12/12,15:40:23,04,07,1, 12.0,1,1, 1.207, 10498.418, 409.990, 52863.678 24/12/12,15:40:23,05,07,1, 12.0,1,1, 1.207, 10498.415, 409.967, 52863.594 24/12/12,15:40:23,06,07,1, 12.0,1,1, 1.207, 10498.372, 409.902, 52863.546 24/12/12,15:40:23,07,07,1, 12.0,1,1, 1.207, 10498.381, 409.870, 52863.522 24/12/12,15:40:23,08,07,1, 12.0,1,1, 1.207, 10498.391, 409.905, 52863.540 24/12/12,15:40:23,09,07,1, 12.0,1,1, 1.207, 10498.404, 409.989, 52863.588 24/12/12,15:40:23,10,07,1, 12.0,1,1, 1.207, 10498.407, 409.988, 52863.603 24/12/12,15:40:23,11,07,1, 12.0,1,1, 1.207, 10498.414, 409.933, 52863.580 24/12/12,15:40:23,12,07,1, 12.0,1,1, 1.207, 10498.369, 409.903, 52863.586 24/12/12,15:40:23,13,07,1, 12.0,1,1, 1.207, 10498.406, 409.888, 52863.533 24/12/12,15:40:23,14,07,1, 12.0,1,1, 1.207, 10498.414, 409.964, 52863.623 24/12/12,15:40:23,15,07,1, 12.0,1,1, 1.207, 10498.430, 409.994, 52863.603 24/12/12,15:40:23,16,07,1, 12.0,1,1, 1.207, 10498.398, 409.925, 52863.611 24/12/12,15:40:23,17,07,1, 12.0,1,1, 1.207, 10498.388, 409.880, 52863.555 24/12/12,15:40:23,18,07,1, 12.0,1,1, 1.207, 10498.394, 409.870, 52863.472 24/12/12,15:40:23,19,07,1, 12.0,1,1, 1.207, 10498.408, 409.946, 52863.595 24/12/12,15:40:24,00,08,1, 11.9,1,1, 1.202, 10498.405, 409.946, 52863.595 24/12/12,15:40:24,01,08,1, 11.9,1,1, 1.202, 10498.392, 409.945, 52863.532 24/12/12,15:40:24,02,08,1, 11.9,1,1, 1.202, 10498.398, 409.892, 52863.572 24/12/12,15:40:24,03,08,1, 11.9,1,1, 1.202, 10498.411, 409.874, 52863.472 24/12/12,15:40:24,04,08,1, 11.9,1,1, 1.202, 10498.422, 409.933, 52863.581 24/12/12,15:40:24,05,08,1, 11.9,1,1, 1.202, 10498.418, 409.985, 52863.645 24/12/12,15:40:24,06,08,1, 11.9,1,1, 1.202, 10498.443, 409.973, 52863.608 24/12/12,15:40:24,07,08,1, 11.9,1,1, 1.202, 10498.390, 409.921, 52863.612 24/12/12,15:40:24,08,08,1, 11.9,1,1, 1.202, 10498.410, 409.893, 52863.477 24/12/12,15:40:24,09,08,1, 11.9,1,1, 1.202, 10498.412, 409.929, 52863.530 24/12/12,15:40:24,10,08,1, 11.9,1,1, 1.202, 10498.422, 409.982, 52863.593 24/12/12,15:40:24,11,08,1, 11.9,1,1, 1.202, 10498.430, 409.992, 52863.656 24/12/12,15:40:24,12,08,1, 11.9,1,1, 1.202, 10498.447, 409.932, 52863.576 24/12/12,15:40:24,13,08,1, 11.9,1,1, 1.202, 10498.404, 409.862, 52863.474 24/12/12,15:40:24,14,08,1, 11.9,1,1, 1.202, 10498.422, 409.900, 52863.562 24/12/12,15:40:24,15,08,1, 11.9,1,1, 1.202, 10498.464, 409.979, 52863.584 24/12/12,15:40:24,16,08,1, 11.9,1,1, 1.202, 10498.440, 409.999, 52863.581 24/12/12,15:40:24,17,08,1, 11.9,1,1, 1.202, 10498.422, 409.959, 52863.593 24/12/12,15:40:24,18,08,1, 11.9,1,1, 1.202, 10498.433, 409.876, 52863.437 24/12/12,15:40:24,19,08,1, 11.9,1,1, 1.202, 10498.419, 409.889, 52863.581 24/12/12,15:40:25,00,07,1, 11.9,1,1, 1.205, 10498.413, 409.889, 52863.581 24/12/12,15:40:25,01,07,1, 11.9,1,1, 1.205, 10498.441, 410.018, 52863.554 24/12/12,15:40:25,02,07,1, 11.9,1,1, 1.205, 10498.448, 409.962, 52863.543 24/12/12,15:40:25,03,07,1, 11.9,1,1, 1.205, 10498.452, 409.895, 52863.489 24/12/12,15:40:25,04,07,1, 11.9,1,1, 1.205, 10498.424, 409.880, 52863.503 24/12/12,15:40:25,05,07,1, 11.9,1,1, 1.205, 10498.449, 409.938, 52863.638 24/12/12,15:40:25,06,07,1, 11.9,1,1, 1.205, 10498.492, 409.997, 52863.629 24/12/12,15:40:25,07,07,1, 11.9,1,1, 1.205, 10498.484, 409.975, 52863.623 24/12/12,15:40:25,08,07,1, 11.9,1,1, 1.205, 10498.432, 409.905, 52863.560 24/12/12,15:40:25,09,07,1, 11.9,1,1, 1.205, 10498.445, 409.898, 52863.510 24/12/12,15:40:25,10,07,1, 11.9,1,1, 1.205, 10498.460, 409.949, 52863.604 24/12/12,15:40:25,11,07,1, 11.9,1,1, 1.205, 10498.498, 409.993, 52863.599 24/12/12,15:40:25,12,07,1, 11.9,1,1, 1.205, 10498.498, 409.958, 52863.620 24/12/12,15:40:25,13,07,1, 11.9,1,1, 1.205, 10498.493, 409.919, 52863.555 24/12/12,15:40:25,14,07,1, 11.9,1,1, 1.205, 10498.456, 409.872, 52863.577 24/12/12,15:40:25,15,07,1, 11.9,1,1, 1.205, 10498.468, 409.912, 52863.532 24/12/12,15:40:25,16,07,1, 11.9,1,1, 1.205, 10498.487, 409.969, 52863.510 24/12/12,15:40:25,17,07,1, 11.9,1,1, 1.205, 10498.486, 410.015, 52863.607 24/12/12,15:40:25,18,07,1, 11.9,1,1, 1.205, 10498.461, 409.957, 52863.514 24/12/12,15:40:25,19,07,1, 11.9,1,1, 1.205, 10498.467, 409.901, 52863.510 24/12/12,15:40:26,00,07,1, 12.0,1,1, 1.203, 10498.463, 409.901, 52863.510 24/12/12,15:40:26,01,07,1, 12.0,1,1, 1.203, 10498.486, 409.990, 52863.513 24/12/12,15:40:26,02,07,1, 12.0,1,1, 1.203, 10498.486, 410.000, 52863.614 24/12/12,15:40:26,03,07,1, 12.0,1,1, 1.203, 10498.472, 409.953, 52863.591 24/12/12,15:40:26,04,07,1, 12.0,1,1, 1.203, 10498.450, 409.898, 52863.528 24/12/12,15:40:26,05,07,1, 12.0,1,1, 1.203, 10498.473, 409.876, 52863.441 24/12/12,15:40:26,06,07,1, 12.0,1,1, 1.203, 10498.476, 409.953, 52863.515 24/12/12,15:40:26,07,07,1, 12.0,1,1, 1.203, 10498.511, 409.997, 52863.559 24/12/12,15:40:26,08,07,1, 12.0,1,1, 1.203, 10498.496, 409.971, 52863.481 24/12/12,15:40:26,09,07,1, 12.0,1,1, 1.203, 10498.472, 409.910, 52863.472 24/12/12,15:40:26,10,07,1, 12.0,1,1, 1.203, 10498.464, 409.891, 52863.468 24/12/12,15:40:26,11,07,1, 12.0,1,1, 1.203, 10498.498, 409.941, 52863.542 24/12/12,15:40:26,12,07,1, 12.0,1,1, 1.203, 10498.503, 409.998, 52863.538 24/12/12,15:40:26,13,07,1, 12.0,1,1, 1.203, 10498.509, 409.989, 52863.605 24/12/12,15:40:26,14,07,1, 12.0,1,1, 1.203, 10498.498, 409.963, 52863.518 24/12/12,15:40:26,15,07,1, 12.0,1,1, 1.203, 10498.480, 409.885, 52863.486 24/12/12,15:40:26,16,07,1, 12.0,1,1, 1.203, 10498.500, 409.949, 52863.539 24/12/12,15:40:26,17,07,1, 12.0,1,1, 1.203, 10498.509, 409.998, 52863.533 24/12/12,15:40:26,18,07,1, 12.0,1,1, 1.203, 10498.502, 409.994, 52863.552 24/12/12,15:40:26,19,07,1, 12.0,1,1, 1.203, 10498.471, 409.952, 52863.532 24/12/12,15:40:27,00,07,1, 11.9,1,1, 1.205, 10498.471, 409.952, 52863.532 24/12/12,15:40:27,01,07,1, 11.9,1,1, 1.205, 10498.482, 409.920, 52863.502 24/12/12,15:40:27,02,07,1, 11.9,1,1, 1.205, 10498.500, 410.010, 52863.558 24/12/12,15:40:27,03,07,1, 11.9,1,1, 1.205, 10498.538, 410.025, 52863.529 24/12/12,15:40:27,04,07,1, 11.9,1,1, 1.205, 10498.487, 409.968, 52863.521 24/12/12,15:40:27,05,07,1, 11.9,1,1, 1.205, 10498.490, 409.915, 52863.469 24/12/12,15:40:27,06,07,1, 11.9,1,1, 1.205, 10498.494, 409.922, 52863.519 24/12/12,15:40:27,07,07,1, 11.9,1,1, 1.205, 10498.482, 409.975, 52863.538 24/12/12,15:40:27,08,07,1, 11.9,1,1, 1.205, 10498.519, 410.054, 52863.609 24/12/12,15:40:27,09,07,1, 11.9,1,1, 1.205, 10498.481, 409.967, 52863.490 24/12/12,15:40:27,10,07,1, 11.9,1,1, 1.205, 10498.494, 409.920, 52863.511 24/12/12,15:40:27,11,07,1, 11.9,1,1, 1.205, 10498.504, 409.929, 52863.485 24/12/12,15:40:27,12,07,1, 11.9,1,1, 1.205, 10498.505, 409.951, 52863.535 24/12/12,15:40:27,13,07,1, 11.9,1,1, 1.205, 10498.525, 409.994, 52863.508 24/12/12,15:40:27,14,07,1, 11.9,1,1, 1.205, 10498.516, 410.000, 52863.553 24/12/12,15:40:27,15,07,1, 11.9,1,1, 1.205, 10498.520, 409.925, 52863.537 24/12/12,15:40:27,16,07,1, 11.9,1,1, 1.205, 10498.504, 409.892, 52863.512 24/12/12,15:40:27,17,07,1, 11.9,1,1, 1.205, 10498.511, 409.937, 52863.558 24/12/12,15:40:27,18,07,1, 11.9,1,1, 1.205, 10498.515, 409.992, 52863.529 24/12/12,15:40:27,19,07,1, 11.9,1,1, 1.205, 10498.525, 410.003, 52863.599 24/12/12,15:40:28,00,07,1, 11.9,1,1, 1.207, 10498.521, 410.003, 52863.599 24/12/12,15:40:28,01,07,1, 11.9,1,1, 1.207, 10498.484, 409.924, 52863.463 24/12/12,15:40:28,02,07,1, 11.9,1,1, 1.207, 10498.486, 409.938, 52863.514 24/12/12,15:40:28,03,07,1, 11.9,1,1, 1.207, 10498.500, 409.988, 52863.536 24/12/12,15:40:28,04,07,1, 11.9,1,1, 1.207, 10498.532, 410.028, 52863.608 24/12/12,15:40:28,05,07,1, 11.9,1,1, 1.207, 10498.515, 409.963, 52863.589 24/12/12,15:40:28,06,07,1, 11.9,1,1, 1.207, 10498.497, 409.887, 52863.511 24/12/12,15:40:28,07,07,1, 11.9,1,1, 1.207, 10498.482, 409.910, 52863.512 24/12/12,15:40:28,08,07,1, 11.9,1,1, 1.207, 10498.506, 409.960, 52863.297 24/12/12,15:40:28,09,07,1, 11.9,1,1, 1.207, 10498.470, 410.001, 52863.610 24/12/12,15:40:28,10,07,1, 11.9,1,1, 1.207, 10498.515, 409.971, 52863.578 24/12/12,15:40:28,11,07,1, 11.9,1,1, 1.207, 10498.483, 409.912, 52863.552 24/12/12,15:40:28,12,07,1, 11.9,1,1, 1.207, 10498.496, 409.916, 52863.453 24/12/12,15:40:28,13,07,1, 11.9,1,1, 1.207, 10498.483, 409.928, 52863.465 24/12/12,15:40:28,14,07,1, 11.9,1,1, 1.207, 10498.543, 410.013, 52863.573 24/12/12,15:40:28,15,07,1, 11.9,1,1, 1.207, 10498.503, 409.967, 52863.566 24/12/12,15:40:28,16,07,1, 11.9,1,1, 1.207, 10498.488, 409.938, 52863.504 24/12/12,15:40:28,17,07,1, 11.9,1,1, 1.207, 10498.522, 409.900, 52863.528 24/12/12,15:40:28,18,07,1, 11.9,1,1, 1.207, 10498.508, 409.942, 52863.464 24/12/12,15:40:28,19,07,1, 11.9,1,1, 1.207, 10498.538, 410.007, 52863.530 24/12/12,15:40:29,00,07,1, 11.9,1,1, 1.205, 10498.530, 410.007, 52863.530 24/12/12,15:40:29,01,07,1, 11.9,1,1, 1.205, 10498.514, 409.937, 52863.506 24/12/12,15:40:29,02,07,1, 11.9,1,1, 1.205, 10498.501, 409.923, 52863.489 24/12/12,15:40:29,03,07,1, 11.9,1,1, 1.205, 10498.504, 409.939, 52863.510 24/12/12,15:40:29,04,07,1, 11.9,1,1, 1.205, 10498.531, 409.997, 52863.470 24/12/12,15:40:29,05,07,1, 11.9,1,1, 1.205, 10498.514, 410.007, 52863.567 24/12/12,15:40:29,06,07,1, 11.9,1,1, 1.205, 10498.513, 409.964, 52863.501 24/12/12,15:40:29,07,07,1, 11.9,1,1, 1.205, 10498.490, 409.922, 52863.481 24/12/12,15:40:29,08,07,1, 11.9,1,1, 1.205, 10498.482, 409.925, 52863.450 24/12/12,15:40:29,09,07,1, 11.9,1,1, 1.205, 10498.498, 409.973, 52863.497 24/12/12,15:40:29,10,07,1, 11.9,1,1, 1.205, 10498.517, 410.039, 52863.530 24/12/12,15:40:29,11,07,1, 11.9,1,1, 1.205, 10498.497, 410.006, 52863.582 24/12/12,15:40:29,12,07,1, 11.9,1,1, 1.205, 10498.492, 409.960, 52863.547 24/12/12,15:40:29,13,07,1, 11.9,1,1, 1.205, 10498.488, 409.935, 52863.495 24/12/12,15:40:29,14,07,1, 11.9,1,1, 1.205, 10498.499, 409.966, 52863.579 24/12/12,15:40:29,15,07,1, 11.9,1,1, 1.205, 10498.524, 410.045, 52863.552 24/12/12,15:40:29,16,07,1, 11.9,1,1, 1.205, 10498.526, 409.994, 52863.535 24/12/12,15:40:29,17,07,1, 11.9,1,1, 1.205, 10498.483, 409.957, 52863.479 24/12/12,15:40:29,18,07,1, 11.9,1,1, 1.205, 10498.490, 409.922, 52863.462 24/12/12,15:40:29,19,07,1, 11.9,1,1, 1.205, 10498.503, 409.958, 52863.459 24/12/12,15:40:30,00,08,1, 12.0,1,1, 1.204, 10498.496, 409.958, 52863.459 24/12/12,15:40:30,01,08,1, 12.0,1,1, 1.204, 10498.519, 409.999, 52863.505 24/12/12,15:40:30,02,08,1, 12.0,1,1, 1.204, 10498.500, 409.966, 52863.544 24/12/12,15:40:30,03,08,1, 12.0,1,1, 1.204, 10498.495, 409.906, 52863.485 24/12/12,15:40:30,04,08,1, 12.0,1,1, 1.204, 10498.493, 409.952, 52863.459 24/12/12,15:40:30,05,08,1, 12.0,1,1, 1.204, 10498.543, 410.018, 52863.564 24/12/12,15:40:30,06,08,1, 12.0,1,1, 1.204, 10498.530, 410.008, 52863.592 24/12/12,15:40:30,07,08,1, 12.0,1,1, 1.204, 10498.531, 409.948, 52863.496 24/12/12,15:40:30,08,08,1, 12.0,1,1, 1.204, 10498.513, 409.922, 52863.502 24/12/12,15:40:30,09,08,1, 12.0,1,1, 1.204, 10498.514, 409.919, 52863.501 24/12/12,15:40:30,10,08,1, 12.0,1,1, 1.204, 10498.520, 410.017, 52863.482 24/12/12,15:40:30,11,08,1, 12.0,1,1, 1.204, 10498.521, 410.009, 52863.581 24/12/12,15:40:30,12,08,1, 12.0,1,1, 1.204, 10498.519, 409.978, 52863.518 24/12/12,15:40:30,13,08,1, 12.0,1,1, 1.204, 10498.511, 409.926, 52863.505 24/12/12,15:40:30,14,08,1, 12.0,1,1, 1.204, 10498.504, 409.936, 52863.477 24/12/12,15:40:30,15,08,1, 12.0,1,1, 1.204, 10498.520, 409.995, 52863.455 24/12/12,15:40:30,16,08,1, 12.0,1,1, 1.204, 10498.537, 410.028, 52863.598 24/12/12,15:40:30,17,08,1, 12.0,1,1, 1.204, 10498.513, 409.984, 52863.512 24/12/12,15:40:30,18,08,1, 12.0,1,1, 1.204, 10498.506, 409.933, 52863.501 24/12/12,15:40:30,19,08,1, 12.0,1,1, 1.204, 10498.494, 409.923, 52863.438 24/12/12,15:40:31,00,08,1, 11.9,1,1, 1.206, 10498.488, 409.923, 52863.438 24/12/12,15:40:31,01,08,1, 11.9,1,1, 1.206, 10498.522, 410.020, 52863.582 24/12/12,15:40:31,02,08,1, 11.9,1,1, 1.206, 10498.533, 410.002, 52863.475 24/12/12,15:40:31,03,08,1, 11.9,1,1, 1.206, 10498.505, 409.956, 52863.488 24/12/12,15:40:31,04,08,1, 11.9,1,1, 1.206, 10498.495, 409.908, 52863.475 24/12/12,15:40:31,05,08,1, 11.9,1,1, 1.206, 10498.494, 409.951, 52863.452 24/12/12,15:40:31,06,08,1, 11.9,1,1, 1.206, 10498.529, 410.021, 52863.548 24/12/12,15:40:31,07,08,1, 11.9,1,1, 1.206, 10498.532, 410.038, 52863.582 24/12/12,15:40:31,08,08,1, 11.9,1,1, 1.206, 10498.515, 409.991, 52863.516 24/12/12,15:40:31,09,08,1, 11.9,1,1, 1.206, 10498.514, 409.923, 52863.477 24/12/12,15:40:31,10,08,1, 11.9,1,1, 1.206, 10498.508, 409.938, 52863.514 24/12/12,15:40:31,11,08,1, 11.9,1,1, 1.206, 10498.515, 410.008, 52863.482 24/12/12,15:40:31,12,08,1, 11.9,1,1, 1.206, 10498.525, 410.033, 52863.566 24/12/12,15:40:31,13,08,1, 11.9,1,1, 1.206, 10498.527, 410.009, 52863.563 24/12/12,15:40:31,14,08,1, 11.9,1,1, 1.206, 10498.496, 409.946, 52863.518 24/12/12,15:40:31,15,08,1, 11.9,1,1, 1.206, 10498.490, 409.937, 52863.407 24/12/12,15:40:31,16,08,1, 11.9,1,1, 1.206, 10498.486, 409.982, 52863.466 24/12/12,15:40:31,17,08,1, 11.9,1,1, 1.206, 10498.521, 410.016, 52863.562 24/12/12,15:40:31,18,08,1, 11.9,1,1, 1.206, 10498.528, 410.013, 52863.568 24/12/12,15:40:31,19,08,1, 11.9,1,1, 1.206, 10498.500, 409.959, 52863.464 24/12/12,15:40:32,00,07,1, 11.9,1,1, 1.206, 10498.496, 409.959, 52863.464 24/12/12,15:40:32,01,07,1, 11.9,1,1, 1.206, 10498.493, 409.969, 52863.517 24/12/12,15:40:32,02,07,1, 11.9,1,1, 1.206, 10498.520, 410.024, 52863.565 24/12/12,15:40:32,03,07,1, 11.9,1,1, 1.206, 10498.510, 410.006, 52863.500 24/12/12,15:40:32,04,07,1, 11.9,1,1, 1.206, 10498.497, 409.991, 52863.536 24/12/12,15:40:32,05,07,1, 11.9,1,1, 1.206, 10498.480, 409.928, 52863.451 24/12/12,15:40:32,06,07,1, 11.9,1,1, 1.206, 10498.471, 409.970, 52863.478 24/12/12,15:40:32,07,07,1, 11.9,1,1, 1.206, 10498.513, 410.019, 52863.580 24/12/12,15:40:32,08,07,1, 11.9,1,1, 1.206, 10498.531, 410.046, 52863.491 24/12/12,15:40:32,09,07,1, 11.9,1,1, 1.206, 10498.498, 410.005, 52863.533 24/12/12,15:40:32,10,07,1, 11.9,1,1, 1.206, 10498.482, 409.936, 52863.430 24/12/12,15:40:32,11,07,1, 11.9,1,1, 1.206, 10498.487, 409.955, 52863.444 24/12/12,15:40:32,12,07,1, 11.9,1,1, 1.206, 10498.521, 410.014, 52863.497 24/12/12,15:40:32,13,07,1, 11.9,1,1, 1.206, 10498.518, 410.022, 52863.524 24/12/12,15:40:32,14,07,1, 11.9,1,1, 1.206, 10498.517, 410.012, 52863.520 24/12/12,15:40:32,15,07,1, 11.9,1,1, 1.206, 10498.503, 409.932, 52863.501 24/12/12,15:40:32,16,07,1, 11.9,1,1, 1.206, 10498.501, 409.904, 52863.451 24/12/12,15:40:32,17,07,1, 11.9,1,1, 1.206, 10498.493, 409.993, 52863.539 24/12/12,15:40:32,18,07,1, 11.9,1,1, 1.206, 10498.516, 410.018, 52863.531 24/12/12,15:40:32,19,07,1, 11.9,1,1, 1.206, 10498.508, 409.998, 52863.476 24/12/12,15:40:33,00,08,1, 11.9,1,1, 1.209, 10498.505, 409.998, 52863.476 24/12/12,15:40:33,01,08,1, 11.9,1,1, 1.209, 10498.498, 409.942, 52863.470 24/12/12,15:40:33,02,08,1, 11.9,1,1, 1.209, 10498.501, 409.971, 52863.448 24/12/12,15:40:33,03,08,1, 11.9,1,1, 1.209, 10498.507, 410.038, 52863.493 24/12/12,15:40:33,04,08,1, 11.9,1,1, 1.209, 10498.534, 410.033, 52863.540 24/12/12,15:40:33,05,08,1, 11.9,1,1, 1.209, 10498.473, 409.964, 52863.448 24/12/12,15:40:33,06,08,1, 11.9,1,1, 1.209, 10498.476, 409.934, 52863.476 24/12/12,15:40:33,07,08,1, 11.9,1,1, 1.209, 10498.495, 409.962, 52863.438 24/12/12,15:40:33,08,08,1, 11.9,1,1, 1.209, 10498.514, 410.014, 52863.550 24/12/12,15:40:33,09,08,1, 11.9,1,1, 1.209, 10498.530, 410.015, 52863.509 24/12/12,15:40:33,10,08,1, 11.9,1,1, 1.209, 10498.504, 409.978, 52863.493 24/12/12,15:40:33,11,08,1, 11.9,1,1, 1.209, 10498.471, 409.944, 52863.501 24/12/12,15:40:33,12,08,1, 11.9,1,1, 1.209, 10498.487, 409.977, 52863.468 24/12/12,15:40:33,13,08,1, 11.9,1,1, 1.209, 10498.518, 410.037, 52863.525 24/12/12,15:40:33,14,08,1, 11.9,1,1, 1.209, 10498.514, 410.041, 52863.553 24/12/12,15:40:33,15,08,1, 11.9,1,1, 1.209, 10498.509, 409.998, 52863.482 24/12/12,15:40:33,16,08,1, 11.9,1,1, 1.209, 10498.506, 409.935, 52863.464 24/12/12,15:40:33,17,08,1, 11.9,1,1, 1.209, 10498.483, 409.938, 52863.474 24/12/12,15:40:33,18,08,1, 11.9,1,1, 1.209, 10498.513, 410.011, 52863.485 24/12/12,15:40:33,19,08,1, 11.9,1,1, 1.209, 10498.486, 410.039, 52863.508 24/12/12,15:40:34,00,08,1, 11.9,1,1, 1.202, 10498.480, 410.039, 52863.508 24/12/12,15:40:34,01,08,1, 11.9,1,1, 1.202, 10498.487, 409.962, 52863.446 24/12/12,15:40:34,02,08,1, 11.9,1,1, 1.202, 10498.482, 409.948, 52863.452 24/12/12,15:40:34,03,08,1, 11.9,1,1, 1.202, 10498.490, 409.982, 52863.447 24/12/12,15:40:34,04,08,1, 11.9,1,1, 1.202, 10498.510, 410.045, 52863.549 24/12/12,15:40:34,05,08,1, 11.9,1,1, 1.202, 10498.525, 410.019, 52863.505 24/12/12,15:40:34,06,08,1, 11.9,1,1, 1.202, 10498.496, 409.924, 52863.483 24/12/12,15:40:34,07,08,1, 11.9,1,1, 1.202, 10498.492, 409.924, 52863.455 24/12/12,15:40:34,08,08,1, 11.9,1,1, 1.202, 10498.491, 409.994, 52863.485 24/12/12,15:40:34,09,08,1, 11.9,1,1, 1.202, 10498.502, 410.054, 52863.489 24/12/12,15:40:34,10,08,1, 11.9,1,1, 1.202, 10498.526, 410.033, 52863.532 24/12/12,15:40:34,11,08,1, 11.9,1,1, 1.202, 10498.487, 409.972, 52863.493 24/12/12,15:40:34,12,08,1, 11.9,1,1, 1.202, 10498.476, 409.951, 52863.462 24/12/12,15:40:34,13,08,1, 11.9,1,1, 1.202, 10498.490, 409.966, 52863.423 24/12/12,15:40:34,14,08,1, 11.9,1,1, 1.202, 10498.503, 410.039, 52863.501 24/12/12,15:40:34,15,08,1, 11.9,1,1, 1.202, 10498.503, 410.029, 52863.474 24/12/12,15:40:34,16,08,1, 11.9,1,1, 1.202, 10498.492, 409.968, 52863.464 24/12/12,15:40:34,17,08,1, 11.9,1,1, 1.202, 10498.501, 409.953, 52863.385 24/12/12,15:40:34,18,08,1, 11.9,1,1, 1.202, 10498.476, 409.965, 52863.436 24/12/12,15:40:34,19,08,1, 11.9,1,1, 1.202, 10498.499, 410.009, 52863.434 24/12/12,15:40:35,00,08,1, 11.9,1,1, 1.203, 10498.496, 410.009, 52863.434 24/12/12,15:40:35,01,08,1, 11.9,1,1, 1.203, 10498.470, 409.966, 52863.472 24/12/12,15:40:35,02,08,1, 11.9,1,1, 1.203, 10498.482, 409.941, 52863.454 24/12/12,15:40:35,03,08,1, 11.9,1,1, 1.203, 10498.483, 409.944, 52863.471 24/12/12,15:40:35,04,08,1, 11.9,1,1, 1.203, 10498.520, 410.028, 52863.521 24/12/12,15:40:35,05,08,1, 11.9,1,1, 1.203, 10498.520, 410.021, 52863.477 24/12/12,15:40:35,06,08,1, 11.9,1,1, 1.203, 10498.510, 410.012, 52863.470 24/12/12,15:40:35,07,08,1, 11.9,1,1, 1.203, 10498.490, 409.949, 52863.451 24/12/12,15:40:35,08,08,1, 11.9,1,1, 1.203, 10498.496, 409.947, 52863.387 24/12/12,15:40:35,09,08,1, 11.9,1,1, 1.203, 10498.490, 410.004, 52863.450 24/12/12,15:40:35,10,08,1, 11.9,1,1, 1.203, 10498.518, 410.040, 52863.516 24/12/12,15:40:35,11,08,1, 11.9,1,1, 1.203, 10498.485, 410.019, 52863.523 24/12/12,15:40:35,12,08,1, 11.9,1,1, 1.203, 10498.457, 409.961, 52863.449 24/12/12,15:40:35,13,08,1, 11.9,1,1, 1.203, 10498.485, 409.934, 52863.372 24/12/12,15:40:35,14,08,1, 11.9,1,1, 1.203, 10498.499, 409.973, 52863.448 24/12/12,15:40:35,15,08,1, 11.9,1,1, 1.203, 10498.505, 410.025, 52863.460 24/12/12,15:40:35,16,08,1, 11.9,1,1, 1.203, 10498.519, 410.033, 52863.473 24/12/12,15:40:35,17,08,1, 11.9,1,1, 1.203, 10498.498, 409.973, 52863.507 24/12/12,15:40:35,18,08,1, 11.9,1,1, 1.203, 10498.486, 409.942, 52863.467 24/12/12,15:40:35,19,08,1, 11.9,1,1, 1.203, 10498.496, 409.961, 52863.440 24/12/12,15:40:36,00,08,1, 11.9,1,1, 1.207, 10498.488, 409.961, 52863.440 24/12/12,15:40:36,01,08,1, 11.9,1,1, 1.207, 10498.521, 410.024, 52863.547 24/12/12,15:40:36,02,08,1, 11.9,1,1, 1.207, 10498.513, 409.982, 52863.491 24/12/12,15:40:36,03,08,1, 11.9,1,1, 1.207, 10498.493, 409.934, 52863.510 24/12/12,15:40:36,04,08,1, 11.9,1,1, 1.207, 10498.493, 409.954, 52863.492 24/12/12,15:40:36,05,08,1, 11.9,1,1, 1.207, 10498.534, 410.018, 52863.479 24/12/12,15:40:36,06,08,1, 11.9,1,1, 1.207, 10498.522, 410.022, 52863.504 24/12/12,15:40:36,07,08,1, 11.9,1,1, 1.207, 10498.513, 409.998, 52863.492 24/12/12,15:40:36,08,08,1, 11.9,1,1, 1.207, 10498.505, 409.950, 52863.482 24/12/12,15:40:36,09,08,1, 11.9,1,1, 1.207, 10498.497, 409.950, 52863.426 24/12/12,15:40:36,10,08,1, 11.9,1,1, 1.207, 10498.511, 409.989, 52863.508 24/12/12,15:40:36,11,08,1, 11.9,1,1, 1.207, 10498.506, 410.053, 52863.528 24/12/12,15:40:36,12,08,1, 11.9,1,1, 1.207, 10498.520, 410.008, 52863.534 24/12/12,15:40:36,13,08,1, 11.9,1,1, 1.207, 10498.495, 409.964, 52863.475 24/12/12,15:40:36,14,08,1, 11.9,1,1, 1.207, 10498.497, 409.967, 52863.474 24/12/12,15:40:36,15,08,1, 11.9,1,1, 1.207, 10498.515, 410.004, 52863.458 24/12/12,15:40:36,16,08,1, 11.9,1,1, 1.207, 10498.498, 410.066, 52863.484 24/12/12,15:40:36,17,08,1, 11.9,1,1, 1.207, 10498.515, 410.009, 52863.554 24/12/12,15:40:36,18,08,1, 11.9,1,1, 1.207, 10498.479, 409.955, 52863.482 24/12/12,15:40:36,19,08,1, 11.9,1,1, 1.207, 10498.491, 409.959, 52863.440 24/12/12,15:40:37,00,08,1, 12.0,1,1, 1.204, 10498.488, 409.959, 52863.440 24/12/12,15:40:37,01,08,1, 12.0,1,1, 1.204, 10498.529, 410.029, 52863.494 24/12/12,15:40:37,02,08,1, 12.0,1,1, 1.204, 10498.521, 410.047, 52863.729 24/12/12,15:40:37,03,08,1, 12.0,1,1, 1.204, 10498.544, 409.953, 52863.393 24/12/12,15:40:37,04,08,1, 12.0,1,1, 1.204, 10498.518, 409.931, 52863.351 24/12/12,15:40:37,05,08,1, 12.0,1,1, 1.204, 10498.522, 409.959, 52863.476 24/12/12,15:40:37,06,08,1, 12.0,1,1, 1.204, 10498.557, 410.031, 52863.453 24/12/12,15:40:37,07,08,1, 12.0,1,1, 1.204, 10498.564, 410.036, 52863.552 24/12/12,15:40:37,08,08,1, 12.0,1,1, 1.204, 10498.520, 409.977, 52863.443 24/12/12,15:40:37,09,08,1, 12.0,1,1, 1.204, 10498.520, 409.921, 52863.442 24/12/12,15:40:37,10,08,1, 12.0,1,1, 1.204, 10498.532, 409.944, 52863.446 24/12/12,15:40:37,11,08,1, 12.0,1,1, 1.204, 10498.552, 410.018, 52863.466 24/12/12,15:40:37,12,08,1, 12.0,1,1, 1.204, 10498.549, 410.034, 52863.488 24/12/12,15:40:37,13,08,1, 12.0,1,1, 1.204, 10498.528, 410.021, 52863.520 24/12/12,15:40:37,14,08,1, 12.0,1,1, 1.204, 10498.525, 409.950, 52863.402 24/12/12,15:40:37,15,08,1, 12.0,1,1, 1.204, 10498.508, 409.947, 52863.434 24/12/12,15:40:37,16,08,1, 12.0,1,1, 1.204, 10498.526, 409.989, 52863.438 24/12/12,15:40:37,17,08,1, 12.0,1,1, 1.204, 10498.536, 410.029, 52863.441 24/12/12,15:40:37,18,08,1, 12.0,1,1, 1.204, 10498.541, 410.010, 52863.463 24/12/12,15:40:37,19,08,1, 12.0,1,1, 1.204, 10498.514, 409.968, 52863.410 24/12/12,15:40:38,00,09,1, 11.9,1,1, 1.205, 10498.513, 409.968, 52863.410 24/12/12,15:40:38,01,09,1, 11.9,1,1, 1.205, 10498.530, 409.963, 52863.481 24/12/12,15:40:38,02,09,1, 11.9,1,1, 1.205, 10498.539, 410.010, 52863.534 24/12/12,15:40:38,03,09,1, 11.9,1,1, 1.205, 10498.540, 410.015, 52863.533 24/12/12,15:40:38,04,09,1, 11.9,1,1, 1.205, 10498.526, 409.938, 52863.446 24/12/12,15:40:38,05,09,1, 11.9,1,1, 1.205, 10498.506, 409.909, 52863.407 24/12/12,15:40:38,06,09,1, 11.9,1,1, 1.205, 10498.531, 409.956, 52863.516 24/12/12,15:40:38,07,09,1, 11.9,1,1, 1.205, 10498.533, 410.019, 52863.493 24/12/12,15:40:38,08,09,1, 11.9,1,1, 1.205, 10498.536, 410.001, 52863.432 24/12/12,15:40:38,09,09,1, 11.9,1,1, 1.205, 10498.523, 409.968, 52863.488 24/12/12,15:40:38,10,09,1, 11.9,1,1, 1.205, 10498.499, 409.921, 52863.489 24/12/12,15:40:38,11,09,1, 11.9,1,1, 1.205, 10498.513, 409.963, 52863.416 24/12/12,15:40:38,12,09,1, 11.9,1,1, 1.205, 10498.537, 410.014, 52863.529 24/12/12,15:40:38,13,09,1, 11.9,1,1, 1.205, 10498.524, 410.023, 52863.471 24/12/12,15:40:38,14,09,1, 11.9,1,1, 1.205, 10498.504, 409.963, 52863.471 24/12/12,15:40:38,15,09,1, 11.9,1,1, 1.205, 10498.524, 409.921, 52863.413 24/12/12,15:40:38,16,09,1, 11.9,1,1, 1.205, 10498.513, 409.937, 52863.471 24/12/12,15:40:38,17,09,1, 11.9,1,1, 1.205, 10498.567, 409.989, 52863.473 24/12/12,15:40:38,18,09,1, 11.9,1,1, 1.205, 10498.549, 410.010, 52863.499 24/12/12,15:40:38,19,09,1, 11.9,1,1, 1.205, 10498.536, 409.981, 52863.462 24/12/12,15:40:39,00,09,1, 11.9,1,1, 1.209, 10498.530, 409.981, 52863.462 24/12/12,15:40:39,01,09,1, 11.9,1,1, 1.209, 10498.540, 409.927, 52863.510 24/12/12,15:40:39,02,09,1, 11.9,1,1, 1.209, 10498.563, 409.981, 52863.476 24/12/12,15:40:39,03,09,1, 11.9,1,1, 1.209, 10498.524, 409.993, 52863.528 24/12/12,15:40:39,04,09,1, 11.9,1,1, 1.209, 10498.529, 409.995, 52863.524 24/12/12,15:40:39,05,09,1, 11.9,1,1, 1.209, 10498.559, 409.919, 52863.459 24/12/12,15:40:39,06,09,1, 11.9,1,1, 1.209, 10498.556, 409.914, 52863.513 24/12/12,15:40:39,07,09,1, 11.9,1,1, 1.209, 10498.529, 409.962, 52863.483 24/12/12,15:40:39,08,09,1, 11.9,1,1, 1.209, 10498.569, 409.980, 52863.526 24/12/12,15:40:39,09,09,1, 11.9,1,1, 1.209, 10498.565, 409.995, 52863.488 24/12/12,15:40:39,10,09,1, 11.9,1,1, 1.209, 10498.543, 409.910, 52863.404 24/12/12,15:40:39,11,09,1, 11.9,1,1, 1.209, 10498.534, 409.910, 52863.376 24/12/12,15:40:39,12,09,1, 11.9,1,1, 1.209, 10498.562, 409.947, 52863.423 24/12/12,15:40:39,13,09,1, 11.9,1,1, 1.209, 10498.557, 410.009, 52863.479 24/12/12,15:40:39,14,09,1, 11.9,1,1, 1.209, 10498.557, 409.980, 52863.500 24/12/12,15:40:39,15,09,1, 11.9,1,1, 1.209, 10498.550, 409.906, 52863.430 24/12/12,15:40:39,16,09,1, 11.9,1,1, 1.209, 10498.553, 409.901, 52863.376 24/12/12,15:40:39,17,09,1, 11.9,1,1, 1.209, 10498.545, 409.909, 52863.367 24/12/12,15:40:39,18,09,1, 11.9,1,1, 1.209, 10498.573, 409.988, 52863.426 24/12/12,15:40:39,19,09,1, 11.9,1,1, 1.209, 10498.551, 410.001, 52863.443 24/12/12,15:40:40,00,08,1, 12.0,1,1, 1.206, 10498.546, 410.001, 52863.443 24/12/12,15:40:40,01,08,1, 12.0,1,1, 1.206, 10498.583, 409.899, 52863.380 24/12/12,15:40:40,02,08,1, 12.0,1,1, 1.206, 10498.551, 409.914, 52863.382 24/12/12,15:40:40,03,08,1, 12.0,1,1, 1.206, 10498.576, 409.989, 52863.419 24/12/12,15:40:40,04,08,1, 12.0,1,1, 1.206, 10498.593, 409.987, 52863.408 24/12/12,15:40:40,05,08,1, 12.0,1,1, 1.206, 10498.577, 409.954, 52863.403 24/12/12,15:40:40,06,08,1, 12.0,1,1, 1.206, 10498.546, 409.885, 52863.381 24/12/12,15:40:40,07,08,1, 12.0,1,1, 1.206, 10498.546, 409.891, 52863.387 24/12/12,15:40:40,08,08,1, 12.0,1,1, 1.206, 10498.586, 409.954, 52863.450 24/12/12,15:40:40,09,08,1, 12.0,1,1, 1.206, 10498.598, 409.981, 52863.469 24/12/12,15:40:40,10,08,1, 12.0,1,1, 1.206, 10498.606, 409.998, 52863.513 24/12/12,15:40:40,11,08,1, 12.0,1,1, 1.206, 10498.609, 409.918, 52863.391 24/12/12,15:40:40,12,08,1, 12.0,1,1, 1.206, 10498.578, 409.886, 52863.423 24/12/12,15:40:40,13,08,1, 12.0,1,1, 1.206, 10498.586, 409.922, 52863.451 24/12/12,15:40:40,14,08,1, 12.0,1,1, 1.206, 10498.617, 410.003, 52863.487 24/12/12,15:40:40,15,08,1, 12.0,1,1, 1.206, 10498.615, 409.974, 52863.465 24/12/12,15:40:40,16,08,1, 12.0,1,1, 1.206, 10498.593, 409.902, 52863.361 24/12/12,15:40:40,17,08,1, 12.0,1,1, 1.206, 10498.605, 409.894, 52863.409 24/12/12,15:40:40,18,08,1, 12.0,1,1, 1.206, 10498.611, 409.933, 52863.462 24/12/12,15:40:40,19,08,1, 12.0,1,1, 1.206, 10498.623, 409.959, 52863.473 24/12/12,15:40:41,00,08,1, 11.8,1,1, 1.208, 10498.621, 409.959, 52863.473 24/12/12,15:40:41,01,08,1, 11.8,1,1, 1.208, 10498.605, 409.920, 52863.412 24/12/12,15:40:41,02,08,1, 11.8,1,1, 1.208, 10498.590, 409.877, 52863.362 24/12/12,15:40:41,03,08,1, 11.8,1,1, 1.208, 10498.614, 409.895, 52863.372 24/12/12,15:40:41,04,08,1, 11.8,1,1, 1.208, 10498.612, 409.946, 52863.442 24/12/12,15:40:41,05,08,1, 11.8,1,1, 1.208, 10498.631, 409.980, 52863.422 24/12/12,15:40:41,06,08,1, 11.8,1,1, 1.208, 10498.601, 409.909, 52863.447 24/12/12,15:40:41,07,08,1, 11.8,1,1, 1.208, 10498.594, 409.889, 52863.417 24/12/12,15:40:41,08,08,1, 11.8,1,1, 1.208, 10498.605, 409.873, 52863.395 24/12/12,15:40:41,09,08,1, 11.8,1,1, 1.208, 10498.613, 409.947, 52863.480 24/12/12,15:40:41,10,08,1, 11.8,1,1, 1.208, 10498.621, 409.958, 52863.475 24/12/12,15:40:41,11,08,1, 11.8,1,1, 1.208, 10498.607, 409.915, 52863.471 24/12/12,15:40:41,12,08,1, 11.8,1,1, 1.208, 10498.621, 409.872, 52863.399 24/12/12,15:40:41,13,08,1, 11.8,1,1, 1.208, 10498.611, 409.872, 52863.354 24/12/12,15:40:41,14,08,1, 11.8,1,1, 1.208, 10498.629, 409.931, 52863.404 24/12/12,15:40:41,15,08,1, 11.8,1,1, 1.208, 10498.648, 409.946, 52863.395 24/12/12,15:40:41,16,08,1, 11.8,1,1, 1.208, 10498.638, 409.942, 52863.431 24/12/12,15:40:41,17,08,1, 11.8,1,1, 1.208, 10498.622, 409.879, 52863.342 24/12/12,15:40:41,18,08,1, 11.8,1,1, 1.208, 10498.617, 409.848, 52863.409 24/12/12,15:40:41,19,08,1, 11.8,1,1, 1.208, 10498.618, 409.903, 52863.421 24/12/12,15:40:42,00,08,1, 11.9,1,1, 1.206, 10498.613, 409.903, 52863.421 24/12/12,15:40:42,01,08,1, 11.9,1,1, 1.206, 10498.664, 409.931, 52863.399 24/12/12,15:40:42,02,08,1, 11.9,1,1, 1.206, 10498.637, 409.869, 52863.362 24/12/12,15:40:42,03,08,1, 11.9,1,1, 1.206, 10498.632, 409.842, 52863.397 24/12/12,15:40:42,04,08,1, 11.9,1,1, 1.206, 10498.633, 409.842, 52863.362 24/12/12,15:40:42,05,08,1, 11.9,1,1, 1.206, 10498.667, 409.919, 52863.418 24/12/12,15:40:42,06,08,1, 11.9,1,1, 1.206, 10498.656, 409.937, 52863.465 24/12/12,15:40:42,07,08,1, 11.9,1,1, 1.206, 10498.664, 409.898, 52863.340 24/12/12,15:40:42,08,08,1, 11.9,1,1, 1.206, 10498.635, 409.841, 52863.364 24/12/12,15:40:42,09,08,1, 11.9,1,1, 1.206, 10498.642, 409.852, 52863.368 24/12/12,15:40:42,10,08,1, 11.9,1,1, 1.206, 10498.674, 409.930, 52863.413 24/12/12,15:40:42,11,08,1, 11.9,1,1, 1.206, 10498.658, 409.954, 52863.439 24/12/12,15:40:42,12,08,1, 11.9,1,1, 1.206, 10498.652, 409.903, 52863.390 24/12/12,15:40:42,13,08,1, 11.9,1,1, 1.206, 10498.645, 409.836, 52863.360 24/12/12,15:40:42,14,08,1, 11.9,1,1, 1.206, 10498.622, 409.818, 52863.299 24/12/12,15:40:42,15,08,1, 11.9,1,1, 1.206, 10498.658, 409.927, 52863.387 24/12/12,15:40:42,16,08,1, 11.9,1,1, 1.206, 10498.699, 409.947, 52863.444 24/12/12,15:40:42,17,08,1, 11.9,1,1, 1.206, 10498.680, 409.931, 52863.419 24/12/12,15:40:42,18,08,1, 11.9,1,1, 1.206, 10498.653, 409.850, 52863.375 24/12/12,15:40:42,19,08,1, 11.9,1,1, 1.206, 10498.687, 409.809, 52863.384 24/12/12,15:40:43,00,08,1, 11.9,1,1, 1.204, 10498.680, 409.809, 52863.384 24/12/12,15:40:43,01,08,1, 11.9,1,1, 1.204, 10498.706, 409.907, 52863.380 24/12/12,15:40:43,02,08,1, 11.9,1,1, 1.204, 10498.699, 409.935, 52863.430 24/12/12,15:40:43,03,08,1, 11.9,1,1, 1.204, 10498.691, 409.869, 52863.432 24/12/12,15:40:43,04,08,1, 11.9,1,1, 1.204, 10498.683, 409.815, 52863.398 24/12/12,15:40:43,05,08,1, 11.9,1,1, 1.204, 10498.681, 409.829, 52863.350 24/12/12,15:40:43,06,08,1, 11.9,1,1, 1.204, 10498.713, 409.890, 52863.387 24/12/12,15:40:43,07,08,1, 11.9,1,1, 1.204, 10498.729, 409.937, 52863.389 24/12/12,15:40:43,08,08,1, 11.9,1,1, 1.204, 10498.702, 409.907, 52863.392 24/12/12,15:40:43,09,08,1, 11.9,1,1, 1.204, 10498.693, 409.841, 52863.349 24/12/12,15:40:43,10,08,1, 11.9,1,1, 1.204, 10498.723, 409.864, 52863.349 24/12/12,15:40:43,11,08,1, 11.9,1,1, 1.204, 10498.744, 409.907, 52863.412 24/12/12,15:40:43,12,08,1, 11.9,1,1, 1.204, 10498.740, 409.912, 52863.415 24/12/12,15:40:43,13,08,1, 11.9,1,1, 1.204, 10498.697, 409.845, 52863.399 24/12/12,15:40:43,14,08,1, 11.9,1,1, 1.204, 10498.709, 409.830, 52863.336 24/12/12,15:40:43,15,08,1, 11.9,1,1, 1.204, 10498.737, 409.814, 52863.264 24/12/12,15:40:43,16,08,1, 11.9,1,1, 1.204, 10498.742, 409.874, 52863.382 24/12/12,15:40:43,17,08,1, 11.9,1,1, 1.204, 10498.751, 409.913, 52863.395 24/12/12,15:40:43,18,08,1, 11.9,1,1, 1.204, 10498.736, 409.865, 52863.340 24/12/12,15:40:43,19,08,1, 11.9,1,1, 1.204, 10498.704, 409.815, 52863.304 24/12/12,15:40:44,00,08,1, 11.9,1,1, 1.206, 10498.697, 409.815, 52863.304 24/12/12,15:40:44,01,08,1, 11.9,1,1, 1.206, 10498.744, 409.848, 52863.345 24/12/12,15:40:44,02,08,1, 11.9,1,1, 1.206, 10498.741, 409.888, 52863.413 24/12/12,15:40:44,03,08,1, 11.9,1,1, 1.206, 10498.751, 409.856, 52863.364 24/12/12,15:40:44,04,08,1, 11.9,1,1, 1.206, 10498.756, 409.839, 52863.262 24/12/12,15:40:44,05,08,1, 11.9,1,1, 1.206, 10498.733, 409.799, 52863.361 24/12/12,15:40:44,06,08,1, 11.9,1,1, 1.206, 10498.763, 409.832, 52863.311 24/12/12,15:40:44,07,08,1, 11.9,1,1, 1.206, 10498.766, 409.903, 52863.415 24/12/12,15:40:44,08,08,1, 11.9,1,1, 1.206, 10498.756, 409.875, 52863.401 24/12/12,15:40:44,09,08,1, 11.9,1,1, 1.206, 10498.737, 409.817, 52863.332 24/12/12,15:40:44,10,08,1, 11.9,1,1, 1.206, 10498.747, 409.807, 52863.293 24/12/12,15:40:44,11,08,1, 11.9,1,1, 1.206, 10498.757, 409.811, 52863.348 24/12/12,15:40:44,12,08,1, 11.9,1,1, 1.206, 10498.756, 409.885, 52863.351 24/12/12,15:40:44,13,08,1, 11.9,1,1, 1.206, 10498.767, 409.916, 52863.371 24/12/12,15:40:44,14,08,1, 11.9,1,1, 1.206, 10498.770, 409.812, 52863.303 24/12/12,15:40:44,15,08,1, 11.9,1,1, 1.206, 10498.753, 409.770, 52863.272 24/12/12,15:40:44,16,08,1, 11.9,1,1, 1.206, 10498.773, 409.786, 52863.296 24/12/12,15:40:44,17,08,1, 11.9,1,1, 1.206, 10498.784, 409.848, 52863.341 24/12/12,15:40:44,18,08,1, 11.9,1,1, 1.206, 10498.785, 409.896, 52863.376 24/12/12,15:40:44,19,08,1, 11.9,1,1, 1.206, 10498.797, 409.814, 52863.405 24/12/12,15:40:45,00,08,1, 11.9,1,1, 1.203, 10498.797, 409.814, 52863.405 24/12/12,15:40:45,01,08,1, 11.9,1,1, 1.203, 10498.783, 409.780, 52863.323 24/12/12,15:40:45,02,08,1, 11.9,1,1, 1.203, 10498.819, 409.853, 52863.394 24/12/12,15:40:45,03,08,1, 11.9,1,1, 1.203, 10498.824, 409.875, 52863.386 24/12/12,15:40:45,04,08,1, 11.9,1,1, 1.203, 10498.822, 409.825, 52863.326 24/12/12,15:40:45,05,08,1, 11.9,1,1, 1.203, 10498.798, 409.787, 52863.345 24/12/12,15:40:45,06,08,1, 11.9,1,1, 1.203, 10498.804, 409.775, 52863.255 24/12/12,15:40:45,07,08,1, 11.9,1,1, 1.203, 10498.825, 409.820, 52863.325 24/12/12,15:40:45,08,08,1, 11.9,1,1, 1.203, 10498.840, 409.871, 52863.382 24/12/12,15:40:45,09,08,1, 11.9,1,1, 1.203, 10498.829, 409.860, 52863.365 24/12/12,15:40:45,10,08,1, 11.9,1,1, 1.203, 10498.826, 409.770, 52863.287 24/12/12,15:40:45,11,08,1, 11.9,1,1, 1.203, 10498.798, 409.742, 52863.337 24/12/12,15:40:45,12,08,1, 11.9,1,1, 1.203, 10498.827, 409.784, 52863.260 24/12/12,15:40:45,13,08,1, 11.9,1,1, 1.203, 10498.850, 409.832, 52863.349 24/12/12,15:40:45,14,08,1, 11.9,1,1, 1.203, 10498.858, 409.827, 52863.385 24/12/12,15:40:45,15,08,1, 11.9,1,1, 1.203, 10498.847, 409.770, 52863.355 24/12/12,15:40:45,16,08,1, 11.9,1,1, 1.203, 10498.815, 409.731, 52863.373 24/12/12,15:40:45,17,08,1, 11.9,1,1, 1.203, 10498.837, 409.758, 52863.320 24/12/12,15:40:45,18,08,1, 11.9,1,1, 1.203, 10498.832, 409.799, 52863.329 24/12/12,15:40:45,19,08,1, 11.9,1,1, 1.203, 10498.902, 409.825, 52863.362 24/12/12,15:40:46,00,09,1, 11.9,1,1, 1.206, 10498.897, 409.825, 52863.362 24/12/12,15:40:46,01,09,1, 11.9,1,1, 1.206, 10498.847, 409.713, 52863.234 24/12/12,15:40:46,02,09,1, 11.9,1,1, 1.206, 10498.860, 409.743, 52863.251 24/12/12,15:40:46,03,09,1, 11.9,1,1, 1.206, 10498.849, 409.810, 52863.388 24/12/12,15:40:46,04,09,1, 11.9,1,1, 1.206, 10498.882, 409.849, 52863.345 24/12/12,15:40:46,05,09,1, 11.9,1,1, 1.206, 10498.862, 409.786, 52863.370 24/12/12,15:40:46,06,09,1, 11.9,1,1, 1.206, 10498.822, 409.714, 52863.258 24/12/12,15:40:46,07,09,1, 11.9,1,1, 1.206, 10498.847, 409.705, 52863.228 24/12/12,15:40:46,08,09,1, 11.9,1,1, 1.206, 10498.864, 409.785, 52863.315 24/12/12,15:40:46,09,09,1, 11.9,1,1, 1.206, 10498.887, 409.819, 52863.371 24/12/12,15:40:46,10,09,1, 11.9,1,1, 1.206, 10498.863, 409.760, 52863.251 24/12/12,15:40:46,11,09,1, 11.9,1,1, 1.206, 10498.861, 409.709, 52863.294 24/12/12,15:40:46,12,09,1, 11.9,1,1, 1.206, 10498.873, 409.725, 52863.282 24/12/12,15:40:46,13,09,1, 11.9,1,1, 1.206, 10498.891, 409.785, 52863.296 24/12/12,15:40:46,14,09,1, 11.9,1,1, 1.206, 10498.929, 409.816, 52863.305 24/12/12,15:40:46,15,09,1, 11.9,1,1, 1.206, 10498.902, 409.782, 52863.371 24/12/12,15:40:46,16,09,1, 11.9,1,1, 1.206, 10498.912, 409.720, 52863.320 24/12/12,15:40:46,17,09,1, 11.9,1,1, 1.206, 10498.890, 409.700, 52863.224 24/12/12,15:40:46,18,09,1, 11.9,1,1, 1.206, 10498.939, 409.753, 52863.294 24/12/12,15:40:46,19,09,1, 11.9,1,1, 1.206, 10498.926, 409.798, 52863.386 24/12/12,15:40:47,00,08,1, 11.9,1,1, 1.208, 10498.922, 409.798, 52863.386 24/12/12,15:40:47,01,08,1, 11.9,1,1, 1.208, 10498.911, 409.743, 52863.283 24/12/12,15:40:47,02,08,1, 11.9,1,1, 1.208, 10498.870, 409.665, 52863.244 24/12/12,15:40:47,03,08,1, 11.9,1,1, 1.208, 10498.921, 409.705, 52863.335 24/12/12,15:40:47,04,08,1, 11.9,1,1, 1.208, 10498.934, 409.775, 52863.304 24/12/12,15:40:47,05,08,1, 11.9,1,1, 1.208, 10498.926, 409.799, 52863.363 24/12/12,15:40:47,06,08,1, 11.9,1,1, 1.208, 10498.935, 409.721, 52863.274 24/12/12,15:40:47,07,08,1, 11.9,1,1, 1.208, 10498.917, 409.704, 52863.271 24/12/12,15:40:47,08,08,1, 11.9,1,1, 1.208, 10498.926, 409.704, 52863.328 24/12/12,15:40:47,09,08,1, 11.9,1,1, 1.208, 10498.938, 409.769, 52863.374 24/12/12,15:40:47,10,08,1, 11.9,1,1, 1.208, 10498.928, 409.779, 52863.373 24/12/12,15:40:47,11,08,1, 11.9,1,1, 1.208, 10498.928, 409.726, 52863.337 24/12/12,15:40:47,12,08,1, 11.9,1,1, 1.208, 10498.901, 409.679, 52863.223 24/12/12,15:40:47,13,08,1, 11.9,1,1, 1.208, 10498.924, 409.685, 52863.276 24/12/12,15:40:47,14,08,1, 11.9,1,1, 1.208, 10498.956, 409.748, 52863.322 24/12/12,15:40:47,15,08,1, 11.9,1,1, 1.208, 10498.953, 409.786, 52863.346 24/12/12,15:40:47,16,08,1, 11.9,1,1, 1.208, 10498.946, 409.756, 52863.340 24/12/12,15:40:47,17,08,1, 11.9,1,1, 1.208, 10498.920, 409.691, 52863.244 24/12/12,15:40:47,18,08,1, 11.9,1,1, 1.208, 10498.914, 409.655, 52863.231 24/12/12,15:40:47,19,08,1, 11.9,1,1, 1.208, 10498.964, 409.730, 52863.242 24/12/12,15:40:48,00,08,1, 11.9,1,1, 1.206, 10498.964, 409.730, 52863.242 24/12/12,15:40:48,01,08,1, 11.9,1,1, 1.206, 10498.954, 409.746, 52863.276 24/12/12,15:40:48,02,08,1, 11.9,1,1, 1.206, 10498.959, 409.697, 52863.222 24/12/12,15:40:48,03,08,1, 11.9,1,1, 1.206, 10498.937, 409.650, 52863.207 24/12/12,15:40:48,04,08,1, 11.9,1,1, 1.206, 10498.968, 409.692, 52863.252 24/12/12,15:40:48,05,08,1, 11.9,1,1, 1.206, 10498.997, 409.752, 52863.296 24/12/12,15:40:48,06,08,1, 11.9,1,1, 1.206, 10499.011, 409.712, 52863.288 24/12/12,15:40:48,07,08,1, 11.9,1,1, 1.206, 10498.969, 409.670, 52863.278 24/12/12,15:40:48,08,08,1, 11.9,1,1, 1.206, 10498.977, 409.661, 52863.199 24/12/12,15:40:48,09,08,1, 11.9,1,1, 1.206, 10498.996, 409.705, 52863.257 24/12/12,15:40:48,10,08,1, 11.9,1,1, 1.206, 10499.030, 409.756, 52863.237 24/12/12,15:40:48,11,08,1, 11.9,1,1, 1.206, 10499.013, 409.735, 52863.310 24/12/12,15:40:48,12,08,1, 11.9,1,1, 1.206, 10499.023, 409.646, 52863.193 24/12/12,15:40:48,13,08,1, 11.9,1,1, 1.206, 10498.986, 409.619, 52863.282 24/12/12,15:40:48,14,08,1, 11.9,1,1, 1.206, 10498.994, 409.685, 52863.282 24/12/12,15:40:48,15,08,1, 11.9,1,1, 1.206, 10499.033, 409.741, 52863.291 24/12/12,15:40:48,16,08,1, 11.9,1,1, 1.206, 10499.054, 409.748, 52863.268 24/12/12,15:40:48,17,08,1, 11.9,1,1, 1.206, 10499.019, 409.681, 52863.225 24/12/12,15:40:48,18,08,1, 11.9,1,1, 1.206, 10498.999, 409.638, 52863.228 24/12/12,15:40:48,19,08,1, 11.9,1,1, 1.206, 10499.026, 409.670, 52863.229 24/12/12,15:40:49,00,08,1, 11.9,1,1, 1.209, 10499.022, 409.670, 52863.229 24/12/12,15:40:49,01,08,1, 11.9,1,1, 1.209, 10499.066, 409.748, 52863.282 24/12/12,15:40:49,02,08,1, 11.9,1,1, 1.209, 10499.037, 409.665, 52863.053 24/12/12,15:40:49,03,08,1, 11.9,1,1, 1.209, 10499.033, 409.652, 52863.205 24/12/12,15:40:49,04,08,1, 11.9,1,1, 1.209, 10499.030, 409.680, 52863.271 24/12/12,15:40:49,05,08,1, 11.9,1,1, 1.209, 10499.048, 409.715, 52863.278 24/12/12,15:40:49,06,08,1, 11.9,1,1, 1.209, 10499.048, 409.725, 52863.276 24/12/12,15:40:49,07,08,1, 11.9,1,1, 1.209, 10499.055, 409.669, 52863.303 24/12/12,15:40:49,08,08,1, 11.9,1,1, 1.209, 10499.016, 409.649, 52863.181 24/12/12,15:40:49,09,08,1, 11.9,1,1, 1.209, 10499.023, 409.651, 52863.166 24/12/12,15:40:49,10,08,1, 11.9,1,1, 1.209, 10499.034, 409.688, 52863.232 24/12/12,15:40:49,11,08,1, 11.9,1,1, 1.209, 10499.068, 409.713, 52863.263 24/12/12,15:40:49,12,08,1, 11.9,1,1, 1.209, 10499.047, 409.680, 52863.212 24/12/12,15:40:49,13,08,1, 11.9,1,1, 1.209, 10499.061, 409.652, 52863.239 24/12/12,15:40:49,14,08,1, 11.9,1,1, 1.209, 10499.024, 409.614, 52863.222 24/12/12,15:40:49,15,08,1, 11.9,1,1, 1.209, 10499.078, 409.688, 52863.265 24/12/12,15:40:49,16,08,1, 11.9,1,1, 1.209, 10499.077, 409.715, 52863.264 24/12/12,15:40:49,17,08,1, 11.9,1,1, 1.209, 10499.066, 409.694, 52863.261 24/12/12,15:40:49,18,08,1, 11.9,1,1, 1.209, 10499.057, 409.611, 52863.202 24/12/12,15:40:49,19,08,1, 11.9,1,1, 1.209, 10499.050, 409.623, 52863.184 24/12/12,15:40:50,00,08,1, 11.9,1,1, 1.207, 10499.047, 409.623, 52863.184 24/12/12,15:40:50,01,08,1, 11.9,1,1, 1.207, 10499.113, 409.700, 52863.227 24/12/12,15:40:50,02,08,1, 11.9,1,1, 1.207, 10499.123, 409.713, 52863.170 24/12/12,15:40:50,03,08,1, 11.9,1,1, 1.207, 10499.063, 409.650, 52863.260 24/12/12,15:40:50,04,08,1, 11.9,1,1, 1.207, 10499.070, 409.606, 52863.218 24/12/12,15:40:50,05,08,1, 11.9,1,1, 1.207, 10499.088, 409.609, 52863.262 24/12/12,15:40:50,06,08,1, 11.9,1,1, 1.207, 10499.098, 409.674, 52863.252 24/12/12,15:40:50,07,08,1, 11.9,1,1, 1.207, 10499.104, 409.705, 52863.303 24/12/12,15:40:50,08,08,1, 11.9,1,1, 1.207, 10499.092, 409.623, 52863.258 24/12/12,15:40:50,09,08,1, 11.9,1,1, 1.207, 10499.088, 409.573, 52863.204 24/12/12,15:40:50,10,08,1, 11.9,1,1, 1.207, 10499.093, 409.610, 52863.197 24/12/12,15:40:50,11,08,1, 11.9,1,1, 1.207, 10499.113, 409.701, 52863.290 24/12/12,15:40:50,12,08,1, 11.9,1,1, 1.207, 10499.115, 409.684, 52863.255 24/12/12,15:40:50,13,08,1, 11.9,1,1, 1.207, 10499.123, 409.629, 52863.215 24/12/12,15:40:50,14,08,1, 11.9,1,1, 1.207, 10499.112, 409.591, 52863.154 24/12/12,15:40:50,15,08,1, 11.9,1,1, 1.207, 10499.112, 409.596, 52863.162 24/12/12,15:40:50,16,08,1, 11.9,1,1, 1.207, 10499.134, 409.687, 52863.259 24/12/12,15:40:50,17,08,1, 11.9,1,1, 1.207, 10499.134, 409.710, 52863.308 24/12/12,15:40:50,18,08,1, 11.9,1,1, 1.207, 10499.136, 409.649, 52863.101 24/12/12,15:40:50,19,08,1, 11.9,1,1, 1.207, 10499.142, 409.597, 52863.193 24/12/12,15:40:51,00,08,1, 11.9,1,1, 1.203, 10499.139, 409.597, 52863.193 24/12/12,15:40:51,01,08,1, 11.9,1,1, 1.203, 10499.145, 409.647, 52863.279 24/12/12,15:40:51,02,08,1, 11.9,1,1, 1.203, 10499.177, 409.686, 52863.309 24/12/12,15:40:51,03,08,1, 11.9,1,1, 1.203, 10499.171, 409.683, 52863.234 24/12/12,15:40:51,04,08,1, 11.9,1,1, 1.203, 10499.130, 409.587, 52863.169 24/12/12,15:40:51,05,08,1, 11.9,1,1, 1.203, 10499.134, 409.569, 52863.195 24/12/12,15:40:51,06,08,1, 11.9,1,1, 1.203, 10499.157, 409.625, 52863.177 24/12/12,15:40:51,07,08,1, 11.9,1,1, 1.203, 10499.186, 409.665, 52863.214 24/12/12,15:40:51,08,08,1, 11.9,1,1, 1.203, 10499.202, 409.631, 52863.275 24/12/12,15:40:51,09,08,1, 11.9,1,1, 1.203, 10499.134, 409.575, 52863.152 24/12/12,15:40:51,10,08,1, 11.9,1,1, 1.203, 10499.155, 409.534, 52863.159 24/12/12,15:40:51,11,08,1, 11.9,1,1, 1.203, 10499.178, 409.604, 52863.228 24/12/12,15:40:51,12,08,1, 11.9,1,1, 1.203, 10499.191, 409.642, 52863.192 24/12/12,15:40:51,13,08,1, 11.9,1,1, 1.203, 10499.208, 409.653, 52863.199 24/12/12,15:40:51,14,08,1, 11.9,1,1, 1.203, 10499.215, 409.588, 52863.169 24/12/12,15:40:51,15,08,1, 11.9,1,1, 1.203, 10499.182, 409.558, 52863.169 24/12/12,15:40:51,16,08,1, 11.9,1,1, 1.203, 10499.180, 409.579, 52863.176 24/12/12,15:40:51,17,08,1, 11.9,1,1, 1.203, 10499.200, 409.638, 52863.199 24/12/12,15:40:51,18,08,1, 11.9,1,1, 1.203, 10499.224, 409.671, 52863.197 24/12/12,15:40:51,19,08,1, 11.9,1,1, 1.203, 10499.177, 409.590, 52863.173 24/12/12,15:40:52,00,08,1, 11.9,1,1, 1.207, 10499.172, 409.590, 52863.173 24/12/12,15:40:52,01,08,1, 11.9,1,1, 1.207, 10499.206, 409.548, 52863.130 24/12/12,15:40:52,02,08,1, 11.9,1,1, 1.207, 10499.221, 409.642, 52863.146 24/12/12,15:40:52,03,08,1, 11.9,1,1, 1.207, 10499.232, 409.669, 52863.167 24/12/12,15:40:52,04,08,1, 11.9,1,1, 1.207, 10499.224, 409.610, 52863.181 24/12/12,15:40:52,05,08,1, 11.9,1,1, 1.207, 10499.218, 409.543, 52863.116 24/12/12,15:40:52,06,08,1, 11.9,1,1, 1.207, 10499.205, 409.543, 52863.128 24/12/12,15:40:52,07,08,1, 11.9,1,1, 1.207, 10499.246, 409.617, 52863.217 24/12/12,15:40:52,08,08,1, 11.9,1,1, 1.207, 10499.254, 409.653, 52863.210 24/12/12,15:40:52,09,08,1, 11.9,1,1, 1.207, 10499.265, 409.617, 52863.139 24/12/12,15:40:52,10,08,1, 11.9,1,1, 1.207, 10499.220, 409.519, 52863.146 24/12/12,15:40:52,11,08,1, 11.9,1,1, 1.207, 10499.228, 409.530, 52863.125 24/12/12,15:40:52,12,08,1, 11.9,1,1, 1.207, 10499.254, 409.570, 52863.120 24/12/12,15:40:52,13,08,1, 11.9,1,1, 1.207, 10499.262, 409.626, 52863.199 24/12/12,15:40:52,14,08,1, 11.9,1,1, 1.207, 10499.244, 409.626, 52863.198 24/12/12,15:40:52,15,08,1, 11.9,1,1, 1.207, 10499.276, 409.573, 52863.157 24/12/12,15:40:52,16,08,1, 11.9,1,1, 1.207, 10499.237, 409.523, 52863.053 24/12/12,15:40:52,17,08,1, 11.9,1,1, 1.207, 10499.269, 409.566, 52863.176 24/12/12,15:40:52,18,08,1, 11.9,1,1, 1.207, 10499.293, 409.602, 52863.163 24/12/12,15:40:52,19,08,1, 11.9,1,1, 1.207, 10499.300, 409.634, 52863.191 24/12/12,15:40:53,00,09,1, 11.9,1,1, 1.205, 10499.297, 409.634, 52863.191 24/12/12,15:40:53,01,09,1, 11.9,1,1, 1.205, 10499.250, 409.514, 52863.170 24/12/12,15:40:53,02,09,1, 11.9,1,1, 1.205, 10499.270, 409.531, 52863.130 24/12/12,15:40:53,03,09,1, 11.9,1,1, 1.205, 10499.286, 409.638, 52863.150 24/12/12,15:40:53,04,09,1, 11.9,1,1, 1.205, 10499.305, 409.631, 52863.135 24/12/12,15:40:53,05,09,1, 11.9,1,1, 1.205, 10499.292, 409.568, 52863.199 24/12/12,15:40:53,06,09,1, 11.9,1,1, 1.205, 10499.292, 409.497, 52863.083 24/12/12,15:40:53,07,09,1, 11.9,1,1, 1.205, 10499.273, 409.525, 52863.141 24/12/12,15:40:53,08,09,1, 11.9,1,1, 1.205, 10499.288, 409.584, 52863.192 24/12/12,15:40:53,09,09,1, 11.9,1,1, 1.205, 10499.320, 409.600, 52863.233 24/12/12,15:40:53,10,09,1, 11.9,1,1, 1.205, 10499.308, 409.591, 52863.110 24/12/12,15:40:53,11,09,1, 11.9,1,1, 1.205, 10499.283, 409.534, 52863.151 24/12/12,15:40:53,12,09,1, 11.9,1,1, 1.205, 10499.298, 409.505, 52863.054 24/12/12,15:40:53,13,09,1, 11.9,1,1, 1.205, 10499.302, 409.550, 52863.096 24/12/12,15:40:53,14,09,1, 11.9,1,1, 1.205, 10499.314, 409.604, 52863.207 24/12/12,15:40:53,15,09,1, 11.9,1,1, 1.205, 10499.332, 409.590, 52863.183 24/12/12,15:40:53,16,09,1, 11.9,1,1, 1.205, 10499.317, 409.533, 52863.146 24/12/12,15:40:53,17,09,1, 11.9,1,1, 1.205, 10499.303, 409.498, 52863.124 24/12/12,15:40:53,18,09,1, 11.9,1,1, 1.205, 10499.317, 409.530, 52863.151 24/12/12,15:40:53,19,09,1, 11.9,1,1, 1.205, 10499.345, 409.570, 52863.160 24/12/12,15:40:54,00,09,1, 11.9,1,1, 1.203, 10499.339, 409.570, 52863.160 24/12/12,15:40:54,01,09,1, 11.9,1,1, 1.203, 10499.321, 409.521, 52863.139 24/12/12,15:40:54,02,09,1, 11.9,1,1, 1.203, 10499.317, 409.496, 52863.065 24/12/12,15:40:54,03,09,1, 11.9,1,1, 1.203, 10499.313, 409.524, 52863.143 24/12/12,15:40:54,04,09,1, 11.9,1,1, 1.203, 10499.369, 409.581, 52863.170 24/12/12,15:40:54,05,09,1, 11.9,1,1, 1.203, 10499.367, 409.629, 52863.195 24/12/12,15:40:54,06,09,1, 11.9,1,1, 1.203, 10499.331, 409.561, 52863.121 24/12/12,15:40:54,07,09,1, 11.9,1,1, 1.203, 10499.356, 409.525, 52863.079 24/12/12,15:40:54,08,09,1, 11.9,1,1, 1.203, 10499.350, 409.521, 52863.092 24/12/12,15:40:54,09,09,1, 11.9,1,1, 1.203, 10499.336, 409.580, 52863.204 24/12/12,15:40:54,10,09,1, 11.9,1,1, 1.203, 10499.398, 409.596, 52863.219 24/12/12,15:40:54,11,09,1, 11.9,1,1, 1.203, 10499.371, 409.577, 52863.105 24/12/12,15:40:54,12,09,1, 11.9,1,1, 1.203, 10499.357, 409.491, 52863.078 24/12/12,15:40:54,13,09,1, 11.9,1,1, 1.203, 10499.367, 409.480, 52863.054 24/12/12,15:40:54,14,09,1, 11.9,1,1, 1.203, 10499.389, 409.568, 52863.155 24/12/12,15:40:54,15,09,1, 11.9,1,1, 1.203, 10499.391, 409.588, 52863.138 24/12/12,15:40:54,16,09,1, 11.9,1,1, 1.203, 10499.375, 409.592, 52863.151 24/12/12,15:40:54,17,09,1, 11.9,1,1, 1.203, 10499.384, 409.506, 52863.118 24/12/12,15:40:54,18,09,1, 11.9,1,1, 1.203, 10499.354, 409.459, 52863.032 24/12/12,15:40:54,19,09,1, 11.9,1,1, 1.203, 10499.373, 409.512, 52863.134 24/12/12,15:40:55,00,08,1, 11.9,1,1, 1.205, 10499.372, 409.512, 52863.134 24/12/12,15:40:55,01,08,1, 11.9,1,1, 1.205, 10499.386, 409.586, 52863.085 24/12/12,15:40:55,02,08,1, 11.9,1,1, 1.205, 10499.377, 409.498, 52863.080 24/12/12,15:40:55,03,08,1, 11.9,1,1, 1.205, 10499.370, 409.458, 52863.057 24/12/12,15:40:55,04,08,1, 11.9,1,1, 1.205, 10499.392, 409.503, 52863.095 24/12/12,15:40:55,05,08,1, 11.9,1,1, 1.205, 10499.402, 409.577, 52863.131 24/12/12,15:40:55,06,08,1, 11.9,1,1, 1.205, 10499.402, 409.570, 52863.119 24/12/12,15:40:55,07,08,1, 11.9,1,1, 1.205, 10499.379, 409.503, 52863.075 24/12/12,15:40:55,08,08,1, 11.9,1,1, 1.205, 10499.372, 409.472, 52863.040 24/12/12,15:40:55,09,08,1, 11.9,1,1, 1.205, 10499.410, 409.476, 52863.053 24/12/12,15:40:55,10,08,1, 11.9,1,1, 1.205, 10499.393, 409.549, 52863.159 24/12/12,15:40:55,11,08,1, 11.9,1,1, 1.205, 10499.444, 409.592, 52863.161 24/12/12,15:40:55,12,08,1, 11.9,1,1, 1.205, 10499.401, 409.533, 52863.122 24/12/12,15:40:55,13,08,1, 11.9,1,1, 1.205, 10499.394, 409.475, 52863.067 24/12/12,15:40:55,14,08,1, 11.9,1,1, 1.205, 10499.408, 409.467, 52863.056 24/12/12,15:40:55,15,08,1, 11.9,1,1, 1.205, 10499.448, 409.498, 52863.058 24/12/12,15:40:55,16,08,1, 11.9,1,1, 1.205, 10499.442, 409.576, 52863.160 24/12/12,15:40:55,17,08,1, 11.9,1,1, 1.205, 10499.431, 409.536, 52863.037 24/12/12,15:40:55,18,08,1, 11.9,1,1, 1.205, 10499.456, 409.481, 52863.045 24/12/12,15:40:55,19,08,1, 11.9,1,1, 1.205, 10499.393, 409.451, 52863.093 24/12/12,15:40:56,00,08,1, 12.0,1,1, 1.206, 10499.389, 409.451, 52863.093 24/12/12,15:40:56,01,08,1, 12.0,1,1, 1.206, 10499.470, 409.550, 52863.128 24/12/12,15:40:56,02,08,1, 12.0,1,1, 1.206, 10499.441, 409.548, 52863.102 24/12/12,15:40:56,03,08,1, 12.0,1,1, 1.206, 10499.443, 409.460, 52863.064 24/12/12,15:40:56,04,08,1, 12.0,1,1, 1.206, 10499.416, 409.457, 52862.999 24/12/12,15:40:56,05,08,1, 12.0,1,1, 1.206, 10499.426, 409.523, 52863.083 24/12/12,15:40:56,06,08,1, 12.0,1,1, 1.206, 10499.477, 409.570, 52863.110 24/12/12,15:40:56,07,08,1, 12.0,1,1, 1.206, 10499.468, 409.571, 52863.078 24/12/12,15:40:56,08,08,1, 12.0,1,1, 1.206, 10499.452, 409.515, 52863.102 24/12/12,15:40:56,09,08,1, 12.0,1,1, 1.206, 10499.434, 409.456, 52863.063 24/12/12,15:40:56,10,08,1, 12.0,1,1, 1.206, 10499.472, 409.493, 52863.047 24/12/12,15:40:56,11,08,1, 12.0,1,1, 1.206, 10499.480, 409.556, 52863.071 24/12/12,15:40:56,12,08,1, 12.0,1,1, 1.206, 10499.468, 409.570, 52863.116 24/12/12,15:40:56,13,08,1, 12.0,1,1, 1.206, 10499.465, 409.484, 52863.031 24/12/12,15:40:56,14,08,1, 12.0,1,1, 1.206, 10499.455, 409.465, 52862.989 24/12/12,15:40:56,15,08,1, 12.0,1,1, 1.206, 10499.455, 409.481, 52863.033 24/12/12,15:40:56,16,08,1, 12.0,1,1, 1.206, 10499.492, 409.529, 52863.052 24/12/12,15:40:56,17,08,1, 12.0,1,1, 1.206, 10499.485, 409.541, 52863.058 24/12/12,15:40:56,18,08,1, 12.0,1,1, 1.206, 10499.483, 409.491, 52863.112 24/12/12,15:40:56,19,08,1, 12.0,1,1, 1.206, 10499.457, 409.427, 52863.001 24/12/12,15:40:57,00,08,1, 11.9,1,1, 1.205, 10499.456, 409.427, 52863.001 24/12/12,15:40:57,01,08,1, 11.9,1,1, 1.205, 10499.504, 409.506, 52863.104 24/12/12,15:40:57,02,08,1, 11.9,1,1, 1.205, 10499.475, 409.525, 52863.171 24/12/12,15:40:57,03,08,1, 11.9,1,1, 1.205, 10499.476, 409.519, 52863.153 24/12/12,15:40:57,04,08,1, 11.9,1,1, 1.205, 10499.473, 409.501, 52863.190 24/12/12,15:40:57,05,08,1, 11.9,1,1, 1.205, 10499.479, 409.501, 52863.124 24/12/12,15:40:57,06,08,1, 11.9,1,1, 1.205, 10499.493, 409.500, 52863.137 24/12/12,15:40:57,07,08,1, 11.9,1,1, 1.205, 10499.499, 409.516, 52863.126 24/12/12,15:40:57,08,08,1, 11.9,1,1, 1.205, 10499.506, 409.521, 52863.178 24/12/12,15:40:57,09,08,1, 11.9,1,1, 1.205, 10499.494, 409.488, 52863.182 24/12/12,15:40:57,10,08,1, 11.9,1,1, 1.205, 10499.507, 409.497, 52863.166 24/12/12,15:40:57,11,08,1, 11.9,1,1, 1.205, 10499.511, 409.498, 52863.182 24/12/12,15:40:57,12,08,1, 11.9,1,1, 1.205, 10499.552, 409.525, 52863.087 24/12/12,15:40:57,13,08,1, 11.9,1,1, 1.205, 10499.517, 409.504, 52863.156 24/12/12,15:40:57,14,08,1, 11.9,1,1, 1.205, 10499.524, 409.472, 52863.089 24/12/12,15:40:57,15,08,1, 11.9,1,1, 1.205, 10499.538, 409.503, 52863.148 24/12/12,15:40:57,16,08,1, 11.9,1,1, 1.205, 10499.538, 409.499, 52863.121 24/12/12,15:40:57,17,08,1, 11.9,1,1, 1.205, 10499.544, 409.504, 52863.172 24/12/12,15:40:57,18,08,1, 11.9,1,1, 1.205, 10499.542, 409.512, 52863.141 24/12/12,15:40:57,19,08,1, 11.9,1,1, 1.205, 10499.505, 409.499, 52863.140 24/12/12,15:40:58,00,08,1, 11.9,1,1, 1.206, 10499.498, 409.499, 52863.140 24/12/12,15:40:58,01,08,1, 11.9,1,1, 1.206, 10499.521, 409.466, 52863.118 24/12/12,15:40:58,02,08,1, 11.9,1,1, 1.206, 10499.531, 409.501, 52863.142 24/12/12,15:40:58,03,08,1, 11.9,1,1, 1.206, 10499.534, 409.506, 52863.111 24/12/12,15:40:58,04,08,1, 11.9,1,1, 1.206, 10499.538, 409.498, 52863.143 24/12/12,15:40:58,05,08,1, 11.9,1,1, 1.206, 10499.544, 409.492, 52863.095 24/12/12,15:40:58,06,08,1, 11.9,1,1, 1.206, 10499.555, 409.488, 52863.143 24/12/12,15:40:58,07,08,1, 11.9,1,1, 1.206, 10499.553, 409.487, 52863.070 24/12/12,15:40:58,08,08,1, 11.9,1,1, 1.206, 10499.557, 409.481, 52863.163 24/12/12,15:40:58,09,08,1, 11.9,1,1, 1.206, 10499.564, 409.490, 52863.078 24/12/12,15:40:58,10,08,1, 11.9,1,1, 1.206, 10499.547, 409.473, 52863.171 24/12/12,15:40:58,11,08,1, 11.9,1,1, 1.206, 10499.577, 409.489, 52863.071 24/12/12,15:40:58,12,08,1, 11.9,1,1, 1.206, 10499.585, 409.475, 52863.127 24/12/12,15:40:58,13,08,1, 11.9,1,1, 1.206, 10499.593, 409.489, 52863.062 24/12/12,15:40:58,14,08,1, 11.9,1,1, 1.206, 10499.578, 409.489, 52863.063 24/12/12,15:40:58,15,08,1, 11.9,1,1, 1.206, 10499.581, 409.486, 52863.071 24/12/12,15:40:58,16,08,1, 11.9,1,1, 1.206, 10499.591, 409.468, 52863.107 24/12/12,15:40:58,17,08,1, 11.9,1,1, 1.206, 10499.588, 409.474, 52863.028 24/12/12,15:40:58,18,08,1, 11.9,1,1, 1.206, 10499.601, 409.478, 52863.071 24/12/12,15:40:58,19,08,1, 11.9,1,1, 1.206, 10499.601, 409.454, 52862.796 24/12/12,15:40:59,00,09,1, 11.9,1,1, 1.205, 10499.598, 409.454, 52862.796 24/12/12,15:40:59,01,09,1, 11.9,1,1, 1.205, 10499.588, 409.463, 52863.088 24/12/12,15:40:59,02,09,1, 11.9,1,1, 1.205, 10499.584, 409.473, 52863.108 24/12/12,15:40:59,03,09,1, 11.9,1,1, 1.205, 10499.586, 409.459, 52863.055 24/12/12,15:40:59,04,09,1, 11.9,1,1, 1.205, 10499.612, 409.457, 52863.049 24/12/12,15:40:59,05,09,1, 11.9,1,1, 1.205, 10499.606, 409.460, 52863.005 24/12/12,15:40:59,06,09,1, 11.9,1,1, 1.205, 10499.605, 409.462, 52863.051 24/12/12,15:40:59,07,09,1, 11.9,1,1, 1.205, 10499.632, 409.464, 52863.034 24/12/12,15:40:59,08,09,1, 11.9,1,1, 1.205, 10499.608, 409.460, 52863.043 24/12/12,15:40:59,09,09,1, 11.9,1,1, 1.205, 10499.626, 409.469, 52863.084 24/12/12,15:40:59,10,09,1, 11.9,1,1, 1.205, 10499.623, 409.457, 52863.046 24/12/12,15:40:59,11,09,1, 11.9,1,1, 1.205, 10499.621, 409.451, 52863.066 24/12/12,15:40:59,12,09,1, 11.9,1,1, 1.205, 10499.631, 409.449, 52863.076 24/12/12,15:40:59,13,09,1, 11.9,1,1, 1.205, 10499.620, 409.457, 52863.099 24/12/12,15:40:59,14,09,1, 11.9,1,1, 1.205, 10499.612, 409.479, 52863.085 24/12/12,15:40:59,15,09,1, 11.9,1,1, 1.205, 10499.647, 409.452, 52863.025 24/12/12,15:40:59,16,09,1, 11.9,1,1, 1.205, 10499.660, 409.462, 52863.065 24/12/12,15:40:59,17,09,1, 11.9,1,1, 1.205, 10499.652, 409.454, 52863.008 24/12/12,15:40:59,18,09,1, 11.9,1,1, 1.205, 10499.654, 409.454, 52863.081 24/12/12,15:40:59,19,09,1, 11.9,1,1, 1.205, 10499.659, 409.456, 52863.052 24/12/12,15:41:00,00,08,1, 11.9,1,1, 1.209, 10499.656, 409.456, 52863.052 24/12/12,15:41:00,01,08,1, 11.9,1,1, 1.209, 10499.661, 409.440, 52863.016 24/12/12,15:41:00,02,08,1, 11.9,1,1, 1.209, 10499.687, 409.483, 52863.023 24/12/12,15:41:00,03,08,1, 11.9,1,1, 1.209, 10499.673, 409.421, 52862.959 24/12/12,15:41:00,04,08,1, 11.9,1,1, 1.209, 10499.654, 409.399, 52862.985 24/12/12,15:41:00,05,08,1, 11.9,1,1, 1.209, 10499.642, 409.381, 52862.913 24/12/12,15:41:00,06,08,1, 11.9,1,1, 1.209, 10499.671, 409.465, 52863.028 24/12/12,15:41:00,07,08,1, 11.9,1,1, 1.209, 10499.701, 409.477, 52863.026 24/12/12,15:41:00,08,08,1, 11.9,1,1, 1.209, 10499.656, 409.444, 52862.917 24/12/12,15:41:00,09,08,1, 11.9,1,1, 1.209, 10499.662, 409.349, 52862.863 24/12/12,15:41:00,10,08,1, 11.9,1,1, 1.209, 10499.660, 409.382, 52862.862 24/12/12,15:41:00,11,08,1, 11.9,1,1, 1.209, 10499.662, 409.445, 52862.928 24/12/12,15:41:00,12,08,1, 11.9,1,1, 1.209, 10499.687, 409.485, 52863.054 24/12/12,15:41:00,13,08,1, 11.9,1,1, 1.209, 10499.652, 409.478, 52863.004 24/12/12,15:41:00,14,08,1, 11.9,1,1, 1.209, 10499.675, 409.404, 52862.936 24/12/12,15:41:00,15,08,1, 11.9,1,1, 1.209, 10499.639, 409.379, 52862.946 24/12/12,15:41:00,16,08,1, 11.9,1,1, 1.209, 10499.703, 409.396, 52862.944 24/12/12,15:41:00,17,08,1, 11.9,1,1, 1.209, 10499.725, 409.463, 52863.021 24/12/12,15:41:00,18,08,1, 11.9,1,1, 1.209, 10499.692, 409.468, 52862.944 24/12/12,15:41:00,19,08,1, 11.9,1,1, 1.209, 10499.710, 409.384, 52862.952 24/12/12,15:41:01,00,08,1, 12.0,1,1, 1.206, 10499.706, 409.384, 52862.952 24/12/12,15:41:01,01,08,1, 12.0,1,1, 1.206, 10499.694, 409.392, 52862.897 24/12/12,15:41:01,02,08,1, 12.0,1,1, 1.206, 10499.734, 409.455, 52863.001 24/12/12,15:41:01,03,08,1, 12.0,1,1, 1.206, 10499.727, 409.453, 52863.033 24/12/12,15:41:01,04,08,1, 12.0,1,1, 1.206, 10499.729, 409.393, 52862.910 24/12/12,15:41:01,05,08,1, 12.0,1,1, 1.206, 10499.734, 409.334, 52862.836 24/12/12,15:41:01,06,08,1, 12.0,1,1, 1.206, 10499.739, 409.383, 52862.894 24/12/12,15:41:01,07,08,1, 12.0,1,1, 1.206, 10499.739, 409.450, 52863.036 24/12/12,15:41:01,08,08,1, 12.0,1,1, 1.206, 10499.750, 409.487, 52863.000 24/12/12,15:41:01,09,08,1, 12.0,1,1, 1.206, 10499.728, 409.415, 52862.920 24/12/12,15:41:01,10,08,1, 12.0,1,1, 1.206, 10499.714, 409.339, 52862.905 24/12/12,15:41:01,11,08,1, 12.0,1,1, 1.206, 10499.712, 409.382, 52862.927 24/12/12,15:41:01,12,08,1, 12.0,1,1, 1.206, 10499.762, 409.423, 52862.950 24/12/12,15:41:01,13,08,1, 12.0,1,1, 1.206, 10499.782, 409.463, 52863.022 24/12/12,15:41:01,14,08,1, 12.0,1,1, 1.206, 10499.723, 409.434, 52862.936 24/12/12,15:41:01,15,08,1, 12.0,1,1, 1.206, 10499.721, 409.384, 52862.931 24/12/12,15:41:01,16,08,1, 12.0,1,1, 1.206, 10499.735, 409.354, 52862.897 24/12/12,15:41:01,17,08,1, 12.0,1,1, 1.206, 10499.736, 409.415, 52862.928 24/12/12,15:41:01,18,08,1, 12.0,1,1, 1.206, 10499.767, 409.434, 52862.971 24/12/12,15:41:01,19,08,1, 12.0,1,1, 1.206, 10499.731, 409.427, 52862.993 24/12/12,15:41:02,00,07,1, 11.9,1,1, 1.203, 10499.723, 409.427, 52862.993 24/12/12,15:41:02,01,07,1, 11.9,1,1, 1.203, 10499.729, 409.321, 52862.882 24/12/12,15:41:02,02,07,1, 11.9,1,1, 1.203, 10499.746, 409.408, 52862.897 24/12/12,15:41:02,03,07,1, 11.9,1,1, 1.203, 10499.762, 409.461, 52863.017 24/12/12,15:41:02,04,07,1, 11.9,1,1, 1.203, 10499.784, 409.417, 52862.944 24/12/12,15:41:02,05,07,1, 11.9,1,1, 1.203, 10499.764, 409.369, 52862.951 24/12/12,15:41:02,06,07,1, 11.9,1,1, 1.203, 10499.742, 409.306, 52862.894 24/12/12,15:41:02,07,07,1, 11.9,1,1, 1.203, 10499.785, 409.365, 52862.934 24/12/12,15:41:02,08,07,1, 11.9,1,1, 1.203, 10499.784, 409.442, 52862.909 24/12/12,15:41:02,09,07,1, 11.9,1,1, 1.203, 10499.798, 409.432, 52862.988 24/12/12,15:41:02,10,07,1, 11.9,1,1, 1.203, 10499.764, 409.383, 52862.922 24/12/12,15:41:02,11,07,1, 11.9,1,1, 1.203, 10499.749, 409.323, 52862.817 24/12/12,15:41:02,12,07,1, 11.9,1,1, 1.203, 10499.774, 409.333, 52862.807 24/12/12,15:41:02,13,07,1, 11.9,1,1, 1.203, 10499.800, 409.405, 52862.880 24/12/12,15:41:02,14,07,1, 11.9,1,1, 1.203, 10499.811, 409.434, 52862.910 24/12/12,15:41:02,15,07,1, 11.9,1,1, 1.203, 10499.776, 409.358, 52862.884 24/12/12,15:41:02,16,07,1, 11.9,1,1, 1.203, 10499.763, 409.312, 52862.778 24/12/12,15:41:02,17,07,1, 11.9,1,1, 1.203, 10499.802, 409.360, 52862.902 24/12/12,15:41:02,18,07,1, 11.9,1,1, 1.203, 10499.776, 409.398, 52862.900 24/12/12,15:41:02,19,07,1, 11.9,1,1, 1.203, 10499.820, 409.474, 52862.907 24/12/12,15:41:03,00,07,1, 11.9,1,1, 1.205, 10499.815, 409.474, 52862.907 24/12/12,15:41:03,01,07,1, 11.9,1,1, 1.205, 10499.767, 409.343, 52862.822 24/12/12,15:41:03,02,07,1, 11.9,1,1, 1.205, 10499.814, 409.317, 52862.812 24/12/12,15:41:03,03,07,1, 11.9,1,1, 1.205, 10499.816, 409.373, 52862.890 24/12/12,15:41:03,04,07,1, 11.9,1,1, 1.205, 10499.852, 409.436, 52862.937 24/12/12,15:41:03,05,07,1, 11.9,1,1, 1.205, 10499.815, 409.415, 52862.927 24/12/12,15:41:03,06,07,1, 11.9,1,1, 1.205, 10499.804, 409.343, 52862.828 24/12/12,15:41:03,07,07,1, 11.9,1,1, 1.205, 10499.799, 409.324, 52862.810 24/12/12,15:41:03,08,07,1, 11.9,1,1, 1.205, 10499.826, 409.375, 52862.866 24/12/12,15:41:03,09,07,1, 11.9,1,1, 1.205, 10499.870, 409.406, 52862.792 24/12/12,15:41:03,10,07,1, 11.9,1,1, 1.205, 10499.820, 409.405, 52862.881 24/12/12,15:41:03,11,07,1, 11.9,1,1, 1.205, 10499.799, 409.351, 52862.977 24/12/12,15:41:03,12,07,1, 11.9,1,1, 1.205, 10499.795, 409.318, 52862.783 24/12/12,15:41:03,13,07,1, 11.9,1,1, 1.205, 10499.818, 409.368, 52862.858 24/12/12,15:41:03,14,07,1, 11.9,1,1, 1.205, 10499.859, 409.402, 52862.893 24/12/12,15:41:03,15,07,1, 11.9,1,1, 1.205, 10499.873, 409.387, 52862.908 24/12/12,15:41:03,16,07,1, 11.9,1,1, 1.205, 10499.830, 409.348, 52862.842 24/12/12,15:41:03,17,07,1, 11.9,1,1, 1.205, 10499.817, 409.290, 52862.822 24/12/12,15:41:03,18,07,1, 11.9,1,1, 1.205, 10499.826, 409.340, 52862.812 24/12/12,15:41:03,19,07,1, 11.9,1,1, 1.205, 10499.857, 409.386, 52862.891 24/12/12,15:41:04,00,07,1, 11.9,1,1, 1.204, 10499.856, 409.386, 52862.891 24/12/12,15:41:04,01,07,1, 11.9,1,1, 1.204, 10499.859, 409.362, 52862.859 24/12/12,15:41:04,02,07,1, 11.9,1,1, 1.204, 10499.842, 409.302, 52862.833 24/12/12,15:41:04,03,07,1, 11.9,1,1, 1.204, 10499.852, 409.342, 52862.800 24/12/12,15:41:04,04,07,1, 11.9,1,1, 1.204, 10499.870, 409.401, 52862.887 24/12/12,15:41:04,05,07,1, 11.9,1,1, 1.204, 10499.882, 409.402, 52862.851 24/12/12,15:41:04,06,07,1, 11.9,1,1, 1.204, 10499.849, 409.342, 52862.871 24/12/12,15:41:04,07,07,1, 11.9,1,1, 1.204, 10499.829, 409.316, 52862.810 24/12/12,15:41:04,08,07,1, 11.9,1,1, 1.204, 10499.841, 409.309, 52862.824 24/12/12,15:41:04,09,07,1, 11.9,1,1, 1.204, 10499.880, 409.364, 52862.822 24/12/12,15:41:04,10,07,1, 11.9,1,1, 1.204, 10499.901, 409.425, 52862.875 24/12/12,15:41:04,11,07,1, 11.9,1,1, 1.204, 10499.874, 409.376, 52862.868 24/12/12,15:41:04,12,07,1, 11.9,1,1, 1.204, 10499.873, 409.323, 52862.764 24/12/12,15:41:04,13,07,1, 11.9,1,1, 1.204, 10499.877, 409.308, 52862.840 24/12/12,15:41:04,14,07,1, 11.9,1,1, 1.204, 10499.870, 409.369, 52862.814 24/12/12,15:41:04,15,07,1, 11.9,1,1, 1.204, 10499.881, 409.410, 52862.892 24/12/12,15:41:04,16,07,1, 11.9,1,1, 1.204, 10499.888, 409.377, 52862.904 24/12/12,15:41:04,17,07,1, 11.9,1,1, 1.204, 10499.892, 409.324, 52862.784 24/12/12,15:41:04,18,07,1, 11.9,1,1, 1.204, 10499.872, 409.316, 52862.775 24/12/12,15:41:04,19,07,1, 11.9,1,1, 1.204, 10499.897, 409.366, 52862.877 24/12/12,15:41:05,00,07,1, 11.9,1,1, 1.207, 10499.890, 409.366, 52862.877 24/12/12,15:41:05,01,07,1, 11.9,1,1, 1.207, 10499.927, 409.388, 52862.912 24/12/12,15:41:05,02,07,1, 11.9,1,1, 1.207, 10499.883, 409.322, 52862.870 24/12/12,15:41:05,03,07,1, 11.9,1,1, 1.207, 10499.887, 409.307, 52862.808 24/12/12,15:41:05,04,07,1, 11.9,1,1, 1.207, 10499.918, 409.362, 52862.917 24/12/12,15:41:05,05,07,1, 11.9,1,1, 1.207, 10499.935, 409.395, 52862.843 24/12/12,15:41:05,06,07,1, 11.9,1,1, 1.207, 10499.922, 409.405, 52862.881 24/12/12,15:41:05,07,07,1, 11.9,1,1, 1.207, 10499.905, 409.331, 52862.868 24/12/12,15:41:05,08,07,1, 11.9,1,1, 1.207, 10499.896, 409.299, 52862.802 24/12/12,15:41:05,09,07,1, 11.9,1,1, 1.207, 10499.906, 409.330, 52862.806 24/12/12,15:41:05,10,07,1, 11.9,1,1, 1.207, 10499.930, 409.377, 52862.830 24/12/12,15:41:05,11,07,1, 11.9,1,1, 1.207, 10499.946, 409.414, 52862.871 24/12/12,15:41:05,12,07,1, 11.9,1,1, 1.207, 10499.919, 409.332, 52862.826 24/12/12,15:41:05,13,07,1, 11.9,1,1, 1.207, 10499.926, 409.287, 52862.821 24/12/12,15:41:05,14,07,1, 11.9,1,1, 1.207, 10499.933, 409.328, 52862.821 24/12/12,15:41:05,15,07,1, 11.9,1,1, 1.207, 10499.935, 409.361, 52862.873 24/12/12,15:41:05,16,07,1, 11.9,1,1, 1.207, 10499.957, 409.377, 52862.840 24/12/12,15:41:05,17,07,1, 11.9,1,1, 1.207, 10499.963, 409.333, 52862.781 24/12/12,15:41:05,18,07,1, 11.9,1,1, 1.207, 10499.947, 409.273, 52862.747 24/12/12,15:41:05,19,07,1, 11.9,1,1, 1.207, 10499.947, 409.312, 52862.772 24/12/12,15:41:06,00,08,1, 11.9,1,1, 1.206, 10499.940, 409.312, 52862.772 24/12/12,15:41:06,01,08,1, 11.9,1,1, 1.206, 10499.979, 409.412, 52862.836 24/12/12,15:41:06,02,08,1, 11.9,1,1, 1.206, 10499.975, 409.354, 52862.812 24/12/12,15:41:06,03,08,1, 11.9,1,1, 1.206, 10499.944, 409.289, 52862.779 24/12/12,15:41:06,04,08,1, 11.9,1,1, 1.206, 10499.952, 409.276, 52862.750 24/12/12,15:41:06,05,08,1, 11.9,1,1, 1.206, 10499.968, 409.346, 52862.787 24/12/12,15:41:06,06,08,1, 11.9,1,1, 1.206, 10499.991, 409.380, 52862.832 24/12/12,15:41:06,07,08,1, 11.9,1,1, 1.206, 10499.988, 409.376, 52862.806 24/12/12,15:41:06,08,08,1, 11.9,1,1, 1.206, 10499.995, 409.298, 52862.721 24/12/12,15:41:06,09,08,1, 11.9,1,1, 1.206, 10499.974, 409.292, 52862.788 24/12/12,15:41:06,10,08,1, 11.9,1,1, 1.206, 10499.997, 409.323, 52862.731 24/12/12,15:41:06,11,08,1, 11.9,1,1, 1.206, 10500.016, 409.374, 52862.780 24/12/12,15:41:06,12,08,1, 11.9,1,1, 1.206, 10499.987, 409.361, 52862.786 24/12/12,15:41:06,13,08,1, 11.9,1,1, 1.206, 10499.982, 409.325, 52862.756 24/12/12,15:41:06,14,08,1, 11.9,1,1, 1.206, 10499.999, 409.275, 52862.785 24/12/12,15:41:06,15,08,1, 11.9,1,1, 1.206, 10499.989, 409.309, 52862.834 24/12/12,15:41:06,16,08,1, 11.9,1,1, 1.206, 10500.030, 409.386, 52862.781 24/12/12,15:41:06,17,08,1, 11.9,1,1, 1.206, 10500.016, 409.403, 52862.872 24/12/12,15:41:06,18,08,1, 11.9,1,1, 1.206, 10499.983, 409.309, 52862.780 24/12/12,15:41:06,19,08,1, 11.9,1,1, 1.206, 10499.962, 409.277, 52862.763 24/12/12,15:41:07,00,07,1, 11.9,1,1, 1.206, 10499.957, 409.277, 52862.763 24/12/12,15:41:07,01,07,1, 11.9,1,1, 1.206, 10500.002, 409.367, 52862.815 24/12/12,15:41:07,02,07,1, 11.9,1,1, 1.206, 10500.025, 409.404, 52862.780 24/12/12,15:41:07,03,07,1, 11.9,1,1, 1.206, 10499.981, 409.318, 52862.760 24/12/12,15:41:07,04,07,1, 11.9,1,1, 1.206, 10499.986, 409.279, 52862.705 24/12/12,15:41:07,05,07,1, 11.9,1,1, 1.206, 10500.009, 409.289, 52862.815 24/12/12,15:41:07,06,07,1, 11.9,1,1, 1.206, 10500.028, 409.350, 52862.798 24/12/12,15:41:07,07,07,1, 11.9,1,1, 1.206, 10500.023, 409.371, 52862.775 24/12/12,15:41:07,08,07,1, 11.9,1,1, 1.206, 10500.048, 409.344, 52862.777 24/12/12,15:41:07,09,07,1, 11.9,1,1, 1.206, 10500.031, 409.273, 52862.767 24/12/12,15:41:07,10,07,1, 11.9,1,1, 1.206, 10500.016, 409.258, 52862.682 24/12/12,15:41:07,11,07,1, 11.9,1,1, 1.206, 10500.051, 409.349, 52862.797 24/12/12,15:41:07,12,07,1, 11.9,1,1, 1.206, 10500.076, 409.367, 52862.735 24/12/12,15:41:07,13,07,1, 11.9,1,1, 1.206, 10500.031, 409.346, 52862.709 24/12/12,15:41:07,14,07,1, 11.9,1,1, 1.206, 10500.053, 409.297, 52862.746 24/12/12,15:41:07,15,07,1, 11.9,1,1, 1.206, 10500.021, 409.229, 52862.719 24/12/12,15:41:07,16,07,1, 11.9,1,1, 1.206, 10500.049, 409.326, 52862.729 24/12/12,15:41:07,17,07,1, 11.9,1,1, 1.206, 10500.045, 409.359, 52862.756 24/12/12,15:41:07,18,07,1, 11.9,1,1, 1.206, 10500.076, 409.358, 52862.815 24/12/12,15:41:07,19,07,1, 11.9,1,1, 1.206, 10500.037, 409.286, 52862.713 24/12/12,15:41:08,00,08,1, 11.8,1,1, 1.205, 10500.032, 409.286, 52862.713 24/12/12,15:41:08,01,08,1, 11.8,1,1, 1.205, 10500.038, 409.287, 52862.709 24/12/12,15:41:08,02,08,1, 11.8,1,1, 1.205, 10500.094, 409.342, 52862.748 24/12/12,15:41:08,03,08,1, 11.8,1,1, 1.205, 10500.101, 409.349, 52862.863 24/12/12,15:41:08,04,08,1, 11.8,1,1, 1.205, 10500.079, 409.311, 52862.783 24/12/12,15:41:08,05,08,1, 11.8,1,1, 1.205, 10500.076, 409.263, 52862.739 24/12/12,15:41:08,06,08,1, 11.8,1,1, 1.205, 10500.078, 409.291, 52862.809 24/12/12,15:41:08,07,08,1, 11.8,1,1, 1.205, 10500.092, 409.351, 52862.779 24/12/12,15:41:08,08,08,1, 11.8,1,1, 1.205, 10500.107, 409.407, 52862.872 24/12/12,15:41:08,09,08,1, 11.8,1,1, 1.205, 10500.092, 409.317, 52862.753 24/12/12,15:41:08,10,08,1, 11.8,1,1, 1.205, 10500.077, 409.261, 52862.775 24/12/12,15:41:08,11,08,1, 11.8,1,1, 1.205, 10500.105, 409.289, 52862.759 24/12/12,15:41:08,12,08,1, 11.8,1,1, 1.205, 10500.115, 409.354, 52862.804 24/12/12,15:41:08,13,08,1, 11.8,1,1, 1.205, 10500.134, 409.408, 52862.802 24/12/12,15:41:08,14,08,1, 11.8,1,1, 1.205, 10500.121, 409.342, 52862.833 24/12/12,15:41:08,15,08,1, 11.8,1,1, 1.205, 10500.114, 409.276, 52862.668 24/12/12,15:41:08,16,08,1, 11.8,1,1, 1.205, 10500.106, 409.283, 52862.748 24/12/12,15:41:08,17,08,1, 11.8,1,1, 1.205, 10500.132, 409.343, 52862.761 24/12/12,15:41:08,18,08,1, 11.8,1,1, 1.205, 10500.157, 409.361, 52862.780 24/12/12,15:41:08,19,08,1, 11.8,1,1, 1.205, 10500.142, 409.346, 52862.709 24/12/12,15:41:09,00,07,1, 11.9,1,1, 1.203, 10500.140, 409.346, 52862.709 24/12/12,15:41:09,01,07,1, 11.9,1,1, 1.203, 10500.096, 409.251, 52862.703 24/12/12,15:41:09,02,07,1, 11.9,1,1, 1.203, 10500.144, 409.313, 52862.774 24/12/12,15:41:09,03,07,1, 11.9,1,1, 1.203, 10500.149, 409.372, 52862.710 24/12/12,15:41:09,04,07,1, 11.9,1,1, 1.203, 10500.140, 409.362, 52862.719 24/12/12,15:41:09,05,07,1, 11.9,1,1, 1.203, 10500.150, 409.291, 52862.696 24/12/12,15:41:09,06,07,1, 11.9,1,1, 1.203, 10500.123, 409.238, 52862.654 24/12/12,15:41:09,07,07,1, 11.9,1,1, 1.203, 10500.144, 409.293, 52862.736 24/12/12,15:41:09,08,07,1, 11.9,1,1, 1.203, 10500.163, 409.356, 52862.767 24/12/12,15:41:09,09,07,1, 11.9,1,1, 1.203, 10500.170, 409.368, 52862.709 24/12/12,15:41:09,10,07,1, 11.9,1,1, 1.203, 10500.148, 409.305, 52862.675 24/12/12,15:41:09,11,07,1, 11.9,1,1, 1.203, 10500.129, 409.249, 52862.686 24/12/12,15:41:09,12,07,1, 11.9,1,1, 1.203, 10500.145, 409.284, 52862.693 24/12/12,15:41:09,13,07,1, 11.9,1,1, 1.203, 10500.188, 409.347, 52862.739 24/12/12,15:41:09,14,07,1, 11.9,1,1, 1.203, 10500.178, 409.365, 52862.949 24/12/12,15:41:09,15,07,1, 11.9,1,1, 1.203, 10500.146, 409.330, 52862.749 24/12/12,15:41:09,16,07,1, 11.9,1,1, 1.203, 10500.155, 409.278, 52862.666 24/12/12,15:41:09,17,07,1, 11.9,1,1, 1.203, 10500.155, 409.261, 52862.719 24/12/12,15:41:09,18,07,1, 11.9,1,1, 1.203, 10500.194, 409.328, 52862.698 24/12/12,15:41:09,19,07,1, 11.9,1,1, 1.203, 10500.218, 409.405, 52862.724 24/12/12,15:41:10,00,07,1, 11.9,1,1, 1.202, 10500.215, 409.405, 52862.724 24/12/12,15:41:10,01,07,1, 11.9,1,1, 1.202, 10500.180, 409.285, 52862.658 24/12/12,15:41:10,02,07,1, 11.9,1,1, 1.202, 10500.183, 409.290, 52862.708 24/12/12,15:41:10,03,07,1, 11.9,1,1, 1.202, 10500.203, 409.321, 52862.662 24/12/12,15:41:10,04,07,1, 11.9,1,1, 1.202, 10500.229, 409.389, 52862.731 24/12/12,15:41:10,05,07,1, 11.9,1,1, 1.202, 10500.218, 409.358, 52862.742 24/12/12,15:41:10,06,07,1, 11.9,1,1, 1.202, 10500.201, 409.306, 52862.680 24/12/12,15:41:10,07,07,1, 11.9,1,1, 1.202, 10500.190, 409.284, 52862.690 24/12/12,15:41:10,08,07,1, 11.9,1,1, 1.202, 10500.217, 409.326, 52862.707 24/12/12,15:41:10,09,07,1, 11.9,1,1, 1.202, 10500.233, 409.367, 52862.771 24/12/12,15:41:10,10,07,1, 11.9,1,1, 1.202, 10500.230, 409.349, 52862.749 24/12/12,15:41:10,11,07,1, 11.9,1,1, 1.202, 10500.233, 409.299, 52862.677 24/12/12,15:41:10,12,07,1, 11.9,1,1, 1.202, 10500.191, 409.276, 52862.647 24/12/12,15:41:10,13,07,1, 11.9,1,1, 1.202, 10500.230, 409.297, 52862.685 24/12/12,15:41:10,14,07,1, 11.9,1,1, 1.202, 10500.246, 409.381, 52862.720 24/12/12,15:41:10,15,07,1, 11.9,1,1, 1.202, 10500.228, 409.373, 52862.709 24/12/12,15:41:10,16,07,1, 11.9,1,1, 1.202, 10500.217, 409.313, 52862.724 24/12/12,15:41:10,17,07,1, 11.9,1,1, 1.202, 10500.222, 409.259, 52862.680 24/12/12,15:41:10,18,07,1, 11.9,1,1, 1.202, 10500.242, 409.271, 52862.756 24/12/12,15:41:10,19,07,1, 11.9,1,1, 1.202, 10500.235, 409.327, 52862.630 24/12/12,15:41:11,00,07,1, 11.9,1,1, 1.206, 10500.232, 409.327, 52862.630 24/12/12,15:41:11,01,07,1, 11.9,1,1, 1.206, 10500.241, 409.333, 52862.743 24/12/12,15:41:11,02,07,1, 11.9,1,1, 1.206, 10500.247, 409.289, 52862.690 24/12/12,15:41:11,03,07,1, 11.9,1,1, 1.206, 10500.244, 409.249, 52862.652 24/12/12,15:41:11,04,07,1, 11.9,1,1, 1.206, 10500.239, 409.337, 52862.692 24/12/12,15:41:11,05,07,1, 11.9,1,1, 1.206, 10500.263, 409.357, 52862.673 24/12/12,15:41:11,06,07,1, 11.9,1,1, 1.206, 10500.246, 409.314, 52862.662 24/12/12,15:41:11,07,07,1, 11.9,1,1, 1.206, 10500.218, 409.270, 52862.631 24/12/12,15:41:11,08,07,1, 11.9,1,1, 1.206, 10500.262, 409.276, 52862.672 24/12/12,15:41:11,09,07,1, 11.9,1,1, 1.206, 10500.249, 409.326, 52862.703 24/12/12,15:41:11,10,07,1, 11.9,1,1, 1.206, 10500.268, 409.360, 52862.672 24/12/12,15:41:11,11,07,1, 11.9,1,1, 1.206, 10500.266, 409.341, 52862.735 24/12/12,15:41:11,12,07,1, 11.9,1,1, 1.206, 10500.253, 409.294, 52862.656 24/12/12,15:41:11,13,07,1, 11.9,1,1, 1.206, 10500.234, 409.277, 52862.642 24/12/12,15:41:11,14,07,1, 11.9,1,1, 1.206, 10500.266, 409.328, 52862.680 24/12/12,15:41:11,15,07,1, 11.9,1,1, 1.206, 10500.274, 409.357, 52862.720 24/12/12,15:41:11,16,07,1, 11.9,1,1, 1.206, 10500.291, 409.365, 52862.705 24/12/12,15:41:11,17,07,1, 11.9,1,1, 1.206, 10500.293, 409.303, 52862.636 24/12/12,15:41:11,18,07,1, 11.9,1,1, 1.206, 10500.283, 409.254, 52862.641 24/12/12,15:41:11,19,07,1, 11.9,1,1, 1.206, 10500.281, 409.300, 52862.667 24/12/12,15:41:12,00,07,1, 11.9,1,1, 1.204, 10500.274, 409.300, 52862.667 24/12/12,15:41:12,01,07,1, 11.9,1,1, 1.204, 10500.302, 409.376, 52862.740 24/12/12,15:41:12,02,07,1, 11.9,1,1, 1.204, 10500.284, 409.311, 52862.645 24/12/12,15:41:12,03,07,1, 11.9,1,1, 1.204, 10500.313, 409.256, 52862.684 24/12/12,15:41:12,04,07,1, 11.9,1,1, 1.204, 10500.285, 409.273, 52862.656 24/12/12,15:41:12,05,07,1, 11.9,1,1, 1.204, 10500.332, 409.370, 52862.707 24/12/12,15:41:12,06,07,1, 11.9,1,1, 1.204, 10500.320, 409.366, 52862.656 24/12/12,15:41:12,07,07,1, 11.9,1,1, 1.204, 10500.326, 409.293, 52862.594 24/12/12,15:41:12,08,07,1, 11.9,1,1, 1.204, 10500.294, 409.272, 52862.629 24/12/12,15:41:12,09,07,1, 11.9,1,1, 1.204, 10500.331, 409.269, 52862.623 24/12/12,15:41:12,10,07,1, 11.9,1,1, 1.204, 10500.328, 409.336, 52862.698 24/12/12,15:41:12,11,07,1, 11.9,1,1, 1.204, 10500.324, 409.372, 52862.729 24/12/12,15:41:12,12,07,1, 11.9,1,1, 1.204, 10500.323, 409.322, 52862.675 24/12/12,15:41:12,13,07,1, 11.9,1,1, 1.204, 10500.329, 409.266, 52862.627 24/12/12,15:41:12,14,07,1, 11.9,1,1, 1.204, 10500.300, 409.266, 52862.598 24/12/12,15:41:12,15,07,1, 11.9,1,1, 1.204, 10500.340, 409.312, 52862.650 24/12/12,15:41:12,16,07,1, 11.9,1,1, 1.204, 10500.333, 409.376, 52862.729 24/12/12,15:41:12,17,07,1, 11.9,1,1, 1.204, 10500.370, 409.369, 52862.691 24/12/12,15:41:12,18,07,1, 11.9,1,1, 1.204, 10500.315, 409.292, 52862.601 24/12/12,15:41:12,19,07,1, 11.9,1,1, 1.204, 10500.330, 409.254, 52862.573 24/12/12,15:41:13,00,08,1, 11.9,1,1, 1.205, 10500.324, 409.254, 52862.573 24/12/12,15:41:13,01,08,1, 11.9,1,1, 1.205, 10500.336, 409.371, 52862.610 24/12/12,15:41:13,02,08,1, 11.9,1,1, 1.205, 10500.364, 409.363, 52862.641 24/12/12,15:41:13,03,08,1, 11.9,1,1, 1.205, 10500.337, 409.309, 52862.596 24/12/12,15:41:13,04,08,1, 11.9,1,1, 1.205, 10500.305, 409.230, 52862.547 24/12/12,15:41:13,05,08,1, 11.9,1,1, 1.205, 10500.331, 409.276, 52862.615 24/12/12,15:41:13,06,08,1, 11.9,1,1, 1.205, 10500.367, 409.365, 52862.623 24/12/12,15:41:13,07,08,1, 11.9,1,1, 1.205, 10500.362, 409.390, 52862.615 24/12/12,15:41:13,08,08,1, 11.9,1,1, 1.205, 10500.348, 409.341, 52862.612 24/12/12,15:41:13,09,08,1, 11.9,1,1, 1.205, 10500.317, 409.254, 52862.543 24/12/12,15:41:13,10,08,1, 11.9,1,1, 1.205, 10500.313, 409.277, 52862.551 24/12/12,15:41:13,11,08,1, 11.9,1,1, 1.205, 10500.355, 409.308, 52862.668 24/12/12,15:41:13,12,08,1, 11.9,1,1, 1.205, 10500.390, 409.369, 52862.650 24/12/12,15:41:13,13,08,1, 11.9,1,1, 1.205, 10500.355, 409.309, 52862.589 24/12/12,15:41:13,14,08,1, 11.9,1,1, 1.205, 10500.349, 409.263, 52862.522 24/12/12,15:41:13,15,08,1, 11.9,1,1, 1.205, 10500.353, 409.263, 52862.582 24/12/12,15:41:13,16,08,1, 11.9,1,1, 1.205, 10500.377, 409.353, 52862.590 24/12/12,15:41:13,17,08,1, 11.9,1,1, 1.205, 10500.419, 409.386, 52862.684 24/12/12,15:41:13,18,08,1, 11.9,1,1, 1.205, 10500.386, 409.348, 52862.599 24/12/12,15:41:13,19,08,1, 11.9,1,1, 1.205, 10500.393, 409.271, 52862.565 24/12/12,15:41:14,00,07,1, 11.9,1,1, 1.204, 10500.391, 409.271, 52862.565 24/12/12,15:41:14,01,07,1, 11.9,1,1, 1.204, 10500.411, 409.321, 52862.555 24/12/12,15:41:14,02,07,1, 11.9,1,1, 1.204, 10500.415, 409.366, 52862.613 24/12/12,15:41:14,03,07,1, 11.9,1,1, 1.204, 10500.421, 409.361, 52862.593 24/12/12,15:41:14,04,07,1, 11.9,1,1, 1.204, 10500.429, 409.284, 52862.611 24/12/12,15:41:14,05,07,1, 11.9,1,1, 1.204, 10500.417, 409.267, 52862.583 24/12/12,15:41:14,06,07,1, 11.9,1,1, 1.204, 10500.404, 409.318, 52862.623 24/12/12,15:41:14,07,07,1, 11.9,1,1, 1.204, 10500.453, 409.386, 52862.682 24/12/12,15:41:14,08,07,1, 11.9,1,1, 1.204, 10500.468, 409.372, 52862.617 24/12/12,15:41:14,09,07,1, 11.9,1,1, 1.204, 10500.430, 409.303, 52862.604 24/12/12,15:41:14,10,07,1, 11.9,1,1, 1.204, 10500.427, 409.258, 52862.520 24/12/12,15:41:14,11,07,1, 11.9,1,1, 1.204, 10500.417, 409.317, 52862.573 24/12/12,15:41:14,12,07,1, 11.9,1,1, 1.204, 10500.453, 409.379, 52862.595 24/12/12,15:41:14,13,07,1, 11.9,1,1, 1.204, 10500.455, 409.361, 52862.647 24/12/12,15:41:14,14,07,1, 11.9,1,1, 1.204, 10500.422, 409.341, 52862.576 24/12/12,15:41:14,15,07,1, 11.9,1,1, 1.204, 10500.414, 409.266, 52862.532 24/12/12,15:41:14,16,07,1, 11.9,1,1, 1.204, 10500.426, 409.280, 52862.491 24/12/12,15:41:14,17,07,1, 11.9,1,1, 1.204, 10500.446, 409.351, 52862.560 24/12/12,15:41:14,18,07,1, 11.9,1,1, 1.204, 10500.462, 409.390, 52862.619 24/12/12,15:41:14,19,07,1, 11.9,1,1, 1.204, 10500.431, 409.331, 52862.567 24/12/12,15:41:15,00,09,1, 11.9,1,1, 1.204, 10500.424, 409.331, 52862.567 24/12/12,15:41:15,01,09,1, 11.9,1,1, 1.204, 10500.445, 409.281, 52862.517 24/12/12,15:41:15,02,09,1, 11.9,1,1, 1.204, 10500.471, 409.339, 52862.635 24/12/12,15:41:15,03,09,1, 11.9,1,1, 1.204, 10500.472, 409.377, 52862.633 24/12/12,15:41:15,04,09,1, 11.9,1,1, 1.204, 10500.448, 409.345, 52862.557 24/12/12,15:41:15,05,09,1, 11.9,1,1, 1.204, 10500.445, 409.270, 52862.546 24/12/12,15:41:15,06,09,1, 11.9,1,1, 1.204, 10500.431, 409.281, 52862.527 24/12/12,15:41:15,07,09,1, 11.9,1,1, 1.204, 10500.470, 409.325, 52862.598 24/12/12,15:41:15,08,09,1, 11.9,1,1, 1.204, 10500.498, 409.390, 52862.566 24/12/12,15:41:15,09,09,1, 11.9,1,1, 1.204, 10500.482, 409.382, 52862.562 24/12/12,15:41:15,10,09,1, 11.9,1,1, 1.204, 10500.457, 409.306, 52862.490 24/12/12,15:41:15,11,09,1, 11.9,1,1, 1.204, 10500.446, 409.261, 52862.466 24/12/12,15:41:15,12,09,1, 11.9,1,1, 1.204, 10500.458, 409.333, 52862.563 24/12/12,15:41:15,13,09,1, 11.9,1,1, 1.204, 10500.474, 409.357, 52862.603 24/12/12,15:41:15,14,09,1, 11.9,1,1, 1.204, 10500.469, 409.378, 52862.535 24/12/12,15:41:15,15,09,1, 11.9,1,1, 1.204, 10500.469, 409.328, 52862.580 24/12/12,15:41:15,16,09,1, 11.9,1,1, 1.204, 10500.457, 409.250, 52862.455 24/12/12,15:41:15,17,09,1, 11.9,1,1, 1.204, 10500.490, 409.332, 52862.493 24/12/12,15:41:15,18,09,1, 11.9,1,1, 1.204, 10500.494, 409.372, 52862.566 24/12/12,15:41:15,19,09,1, 11.9,1,1, 1.204, 10500.506, 409.398, 52862.585 24/12/12,15:41:16,00,09,1, 11.9,1,1, 1.204, 10500.499, 409.398, 52862.585 24/12/12,15:41:16,01,09,1, 11.9,1,1, 1.204, 10500.483, 409.298, 52862.558 24/12/12,15:41:16,02,09,1, 11.9,1,1, 1.204, 10500.484, 409.320, 52862.475 24/12/12,15:41:16,03,09,1, 11.9,1,1, 1.204, 10500.528, 409.400, 52862.510 24/12/12,15:41:16,04,09,1, 11.9,1,1, 1.204, 10500.554, 409.403, 52862.629 24/12/12,15:41:16,05,09,1, 11.9,1,1, 1.204, 10500.500, 409.314, 52862.564 24/12/12,15:41:16,06,09,1, 11.9,1,1, 1.204, 10500.486, 409.282, 52862.524 24/12/12,15:41:16,07,09,1, 11.9,1,1, 1.204, 10500.531, 409.294, 52862.484 24/12/12,15:41:16,08,09,1, 11.9,1,1, 1.204, 10500.508, 409.356, 52862.543 24/12/12,15:41:16,09,09,1, 11.9,1,1, 1.204, 10500.538, 409.392, 52862.547 24/12/12,15:41:16,10,09,1, 11.9,1,1, 1.204, 10500.545, 409.325, 52862.487 24/12/12,15:41:16,11,09,1, 11.9,1,1, 1.204, 10500.520, 409.278, 52862.500 24/12/12,15:41:16,12,09,1, 11.9,1,1, 1.204, 10500.525, 409.297, 52862.547 24/12/12,15:41:16,13,09,1, 11.9,1,1, 1.204, 10500.545, 409.340, 52862.520 24/12/12,15:41:16,14,09,1, 11.9,1,1, 1.204, 10500.565, 409.381, 52862.568 24/12/12,15:41:16,15,09,1, 11.9,1,1, 1.204, 10500.542, 409.333, 52862.438 24/12/12,15:41:16,16,09,1, 11.9,1,1, 1.204, 10500.530, 409.270, 52862.394 24/12/12,15:41:16,17,09,1, 11.9,1,1, 1.204, 10500.537, 409.273, 52862.462 24/12/12,15:41:16,18,09,1, 11.9,1,1, 1.204, 10500.570, 409.335, 52862.476 24/12/12,15:41:16,19,09,1, 11.9,1,1, 1.204, 10500.563, 409.374, 52862.537 24/12/12,15:41:17,00,08,1, 11.9,1,1, 1.206, 10500.557, 409.374, 52862.537 24/12/12,15:41:17,01,08,1, 11.9,1,1, 1.206, 10500.533, 409.279, 52862.436 24/12/12,15:41:17,02,08,1, 11.9,1,1, 1.206, 10500.560, 409.256, 52862.388 24/12/12,15:41:17,03,08,1, 11.9,1,1, 1.206, 10500.570, 409.328, 52862.466 24/12/12,15:41:17,04,08,1, 11.9,1,1, 1.206, 10500.569, 409.379, 52862.563 24/12/12,15:41:17,05,08,1, 11.9,1,1, 1.206, 10500.572, 409.360, 52862.459 24/12/12,15:41:17,06,08,1, 11.9,1,1, 1.206, 10500.561, 409.309, 52862.453 24/12/12,15:41:17,07,08,1, 11.9,1,1, 1.206, 10500.555, 409.292, 52862.475 24/12/12,15:41:17,08,08,1, 11.9,1,1, 1.206, 10500.580, 409.316, 52862.439 24/12/12,15:41:17,09,08,1, 11.9,1,1, 1.206, 10500.604, 409.410, 52862.560 24/12/12,15:41:17,10,08,1, 11.9,1,1, 1.206, 10500.612, 409.382, 52862.471 24/12/12,15:41:17,11,08,1, 11.9,1,1, 1.206, 10500.583, 409.345, 52862.489 24/12/12,15:41:17,12,08,1, 11.9,1,1, 1.206, 10500.577, 409.298, 52862.360 24/12/12,15:41:17,13,08,1, 11.9,1,1, 1.206, 10500.570, 409.314, 52862.477 24/12/12,15:41:17,14,08,1, 11.9,1,1, 1.206, 10500.614, 409.421, 52862.544 24/12/12,15:41:17,15,08,1, 11.9,1,1, 1.206, 10500.614, 409.409, 52862.518 24/12/12,15:41:17,16,08,1, 11.9,1,1, 1.206, 10500.610, 409.337, 52862.458 24/12/12,15:41:17,17,08,1, 11.9,1,1, 1.206, 10500.552, 409.281, 52862.350 24/12/12,15:41:17,18,08,1, 11.9,1,1, 1.206, 10500.608, 409.304, 52862.436 24/12/12,15:41:17,19,08,1, 11.9,1,1, 1.206, 10500.620, 409.350, 52862.451 24/12/12,15:41:18,00,08,1, 11.9,1,1, 1.207, 10500.616, 409.350, 52862.451 24/12/12,15:41:18,01,08,1, 11.9,1,1, 1.207, 10500.629, 409.378, 52862.512 24/12/12,15:41:18,02,08,1, 11.9,1,1, 1.207, 10500.595, 409.299, 52862.471 24/12/12,15:41:18,03,08,1, 11.9,1,1, 1.207, 10500.616, 409.296, 52862.377 24/12/12,15:41:18,04,08,1, 11.9,1,1, 1.207, 10500.638, 409.370, 52862.423 24/12/12,15:41:18,05,08,1, 11.9,1,1, 1.207, 10500.657, 409.404, 52862.489 24/12/12,15:41:18,06,08,1, 11.9,1,1, 1.207, 10500.658, 409.370, 52862.442 24/12/12,15:41:18,07,08,1, 11.9,1,1, 1.207, 10500.657, 409.315, 52862.412 24/12/12,15:41:18,08,08,1, 11.9,1,1, 1.207, 10500.640, 409.279, 52862.471 24/12/12,15:41:18,09,08,1, 11.9,1,1, 1.207, 10500.672, 409.377, 52862.458 24/12/12,15:41:18,10,08,1, 11.9,1,1, 1.207, 10500.692, 409.408, 52862.580 24/12/12,15:41:18,11,08,1, 11.9,1,1, 1.207, 10500.675, 409.420, 52862.490 24/12/12,15:41:18,12,08,1, 11.9,1,1, 1.207, 10500.686, 409.337, 52862.467 24/12/12,15:41:18,13,08,1, 11.9,1,1, 1.207, 10500.650, 409.281, 52862.386 24/12/12,15:41:18,14,08,1, 11.9,1,1, 1.207, 10500.685, 409.333, 52862.417 24/12/12,15:41:18,15,08,1, 11.9,1,1, 1.207, 10500.691, 409.395, 52862.475 24/12/12,15:41:18,16,08,1, 11.9,1,1, 1.207, 10500.716, 409.395, 52862.442 24/12/12,15:41:18,17,08,1, 11.9,1,1, 1.207, 10500.685, 409.324, 52862.392 24/12/12,15:41:18,18,08,1, 11.9,1,1, 1.207, 10500.680, 409.287, 52862.404 24/12/12,15:41:18,19,08,1, 11.9,1,1, 1.207, 10500.697, 409.339, 52862.351 24/12/12,15:41:19,00,08,1, 11.8,1,1, 1.201, 10500.691, 409.339, 52862.351 24/12/12,15:41:19,01,08,1, 11.8,1,1, 1.201, 10500.717, 409.433, 52862.503 24/12/12,15:41:19,02,08,1, 11.8,1,1, 1.201, 10500.704, 409.349, 52862.471 24/12/12,15:41:19,03,08,1, 11.8,1,1, 1.201, 10500.656, 409.297, 52862.392 24/12/12,15:41:19,04,08,1, 11.8,1,1, 1.201, 10500.714, 409.309, 52862.463 24/12/12,15:41:19,05,08,1, 11.8,1,1, 1.201, 10500.721, 409.399, 52862.482 24/12/12,15:41:19,06,08,1, 11.8,1,1, 1.201, 10500.747, 409.428, 52862.443 24/12/12,15:41:19,07,08,1, 11.8,1,1, 1.201, 10500.699, 409.349, 52862.490 24/12/12,15:41:19,08,08,1, 11.8,1,1, 1.201, 10500.706, 409.312, 52862.513 24/12/12,15:41:19,09,08,1, 11.8,1,1, 1.201, 10500.655, 409.291, 52862.422 24/12/12,15:41:19,10,08,1, 11.8,1,1, 1.201, 10500.725, 409.361, 52862.521 24/12/12,15:41:19,11,08,1, 11.8,1,1, 1.201, 10500.708, 409.409, 52862.455 24/12/12,15:41:19,12,08,1, 11.8,1,1, 1.201, 10500.723, 409.382, 52862.433 24/12/12,15:41:19,13,08,1, 11.8,1,1, 1.201, 10500.731, 409.332, 52862.397 24/12/12,15:41:19,14,08,1, 11.8,1,1, 1.201, 10500.728, 409.288, 52862.334 24/12/12,15:41:19,15,08,1, 11.8,1,1, 1.201, 10500.740, 409.342, 52862.452 24/12/12,15:41:19,16,08,1, 11.8,1,1, 1.201, 10500.755, 409.382, 52862.447 24/12/12,15:41:19,17,08,1, 11.8,1,1, 1.201, 10500.753, 409.389, 52862.429 24/12/12,15:41:19,18,08,1, 11.8,1,1, 1.201, 10500.727, 409.333, 52862.398 24/12/12,15:41:19,19,08,1, 11.8,1,1, 1.201, 10500.733, 409.286, 52862.359 24/12/12,15:41:20,00,08,1, 11.9,1,1, 1.206, 10500.733, 409.286, 52862.359 24/12/12,15:41:20,01,08,1, 11.9,1,1, 1.206, 10500.769, 409.377, 52862.450 24/12/12,15:41:20,02,08,1, 11.9,1,1, 1.206, 10500.774, 409.409, 52862.459 24/12/12,15:41:20,03,08,1, 11.9,1,1, 1.206, 10500.761, 409.348, 52862.383 24/12/12,15:41:20,04,08,1, 11.9,1,1, 1.206, 10500.731, 409.275, 52862.332 24/12/12,15:41:20,05,08,1, 11.9,1,1, 1.206, 10500.767, 409.293, 52862.338 24/12/12,15:41:20,06,08,1, 11.9,1,1, 1.206, 10500.783, 409.373, 52862.403 24/12/12,15:41:20,07,08,1, 11.9,1,1, 1.206, 10500.826, 409.423, 52862.456 24/12/12,15:41:20,08,08,1, 11.9,1,1, 1.206, 10500.810, 409.362, 52862.453 24/12/12,15:41:20,09,08,1, 11.9,1,1, 1.206, 10500.788, 409.329, 52862.379 24/12/12,15:41:20,10,08,1, 11.9,1,1, 1.206, 10500.765, 409.286, 52862.412 24/12/12,15:41:20,11,08,1, 11.9,1,1, 1.206, 10500.781, 409.377, 52862.366 24/12/12,15:41:20,12,08,1, 11.9,1,1, 1.206, 10500.825, 409.401, 52862.413 24/12/12,15:41:20,13,08,1, 11.9,1,1, 1.206, 10500.809, 409.338, 52862.405 24/12/12,15:41:20,14,08,1, 11.9,1,1, 1.206, 10500.807, 409.292, 52862.357 24/12/12,15:41:20,15,08,1, 11.9,1,1, 1.206, 10500.811, 409.309, 52862.313 24/12/12,15:41:20,16,08,1, 11.9,1,1, 1.206, 10500.845, 409.358, 52862.378 24/12/12,15:41:20,17,08,1, 11.9,1,1, 1.206, 10500.828, 409.389, 52862.379 24/12/12,15:41:20,18,08,1, 11.9,1,1, 1.206, 10500.831, 409.387, 52862.416 24/12/12,15:41:20,19,08,1, 11.9,1,1, 1.206, 10500.813, 409.324, 52862.336 24/12/12,15:41:21,00,08,1, 12.0,1,1, 1.205, 10500.808, 409.324, 52862.336 24/12/12,15:41:21,01,08,1, 12.0,1,1, 1.205, 10500.824, 409.343, 52862.384 24/12/12,15:41:21,02,08,1, 12.0,1,1, 1.205, 10500.864, 409.411, 52862.416 24/12/12,15:41:21,03,08,1, 12.0,1,1, 1.205, 10500.865, 409.408, 52862.392 24/12/12,15:41:21,04,08,1, 12.0,1,1, 1.205, 10500.829, 409.351, 52862.387 24/12/12,15:41:21,05,08,1, 12.0,1,1, 1.205, 10500.852, 409.309, 52862.329 24/12/12,15:41:21,06,08,1, 12.0,1,1, 1.205, 10500.828, 409.358, 52862.380 24/12/12,15:41:21,07,08,1, 12.0,1,1, 1.205, 10500.875, 409.398, 52862.448 24/12/12,15:41:21,08,08,1, 12.0,1,1, 1.205, 10500.873, 409.406, 52862.389 24/12/12,15:41:21,09,08,1, 12.0,1,1, 1.205, 10500.867, 409.352, 52862.298 24/12/12,15:41:21,10,08,1, 12.0,1,1, 1.205, 10500.843, 409.344, 52862.357 24/12/12,15:41:21,11,08,1, 12.0,1,1, 1.205, 10500.863, 409.347, 52862.337 24/12/12,15:41:21,12,08,1, 12.0,1,1, 1.205, 10500.881, 409.421, 52862.412 24/12/12,15:41:21,13,08,1, 12.0,1,1, 1.205, 10500.894, 409.436, 52862.410 24/12/12,15:41:21,14,08,1, 12.0,1,1, 1.205, 10500.870, 409.371, 52862.356 24/12/12,15:41:21,15,08,1, 12.0,1,1, 1.205, 10500.847, 409.331, 52862.359 24/12/12,15:41:21,16,08,1, 12.0,1,1, 1.205, 10500.874, 409.351, 52862.343 24/12/12,15:41:21,17,08,1, 12.0,1,1, 1.205, 10500.913, 409.395, 52862.286 24/12/12,15:41:21,18,08,1, 12.0,1,1, 1.205, 10500.919, 409.446, 52862.392 24/12/12,15:41:21,19,08,1, 12.0,1,1, 1.205, 10500.881, 409.409, 52862.357 24/12/12,15:41:22,00,07,1, 11.9,1,1, 1.208, 10500.875, 409.409, 52862.357 24/12/12,15:41:22,01,07,1, 11.9,1,1, 1.208, 10500.887, 409.336, 52862.216 24/12/12,15:41:22,02,07,1, 11.9,1,1, 1.208, 10500.923, 409.387, 52862.315 24/12/12,15:41:22,03,07,1, 11.9,1,1, 1.208, 10500.910, 409.438, 52862.429 24/12/12,15:41:22,04,07,1, 11.9,1,1, 1.208, 10500.908, 409.423, 52862.338 24/12/12,15:41:22,05,07,1, 11.9,1,1, 1.208, 10500.896, 409.358, 52862.343 24/12/12,15:41:22,06,07,1, 11.9,1,1, 1.208, 10500.885, 409.312, 52862.303 24/12/12,15:41:22,07,07,1, 11.9,1,1, 1.208, 10500.913, 409.384, 52862.350 24/12/12,15:41:22,08,07,1, 11.9,1,1, 1.208, 10500.949, 409.425, 52862.335 24/12/12,15:41:22,09,07,1, 11.9,1,1, 1.208, 10500.913, 409.421, 52862.306 24/12/12,15:41:22,10,07,1, 11.9,1,1, 1.208, 10500.911, 409.348, 52862.334 24/12/12,15:41:22,11,07,1, 11.9,1,1, 1.208, 10500.917, 409.313, 52862.237 24/12/12,15:41:22,12,07,1, 11.9,1,1, 1.208, 10500.914, 409.364, 52862.346 24/12/12,15:41:22,13,07,1, 11.9,1,1, 1.208, 10500.963, 409.431, 52862.327 24/12/12,15:41:22,14,07,1, 11.9,1,1, 1.208, 10500.965, 409.454, 52862.396 24/12/12,15:41:22,15,07,1, 11.9,1,1, 1.208, 10500.929, 409.357, 52862.335 24/12/12,15:41:22,16,07,1, 11.9,1,1, 1.208, 10500.936, 409.334, 52862.256 24/12/12,15:41:22,17,07,1, 11.9,1,1, 1.208, 10500.952, 409.367, 52862.337 24/12/12,15:41:22,18,07,1, 11.9,1,1, 1.208, 10500.947, 409.426, 52862.351 24/12/12,15:41:22,19,07,1, 11.9,1,1, 1.208, 10500.982, 409.452, 52862.314 24/12/12,15:41:23,00,07,1, 11.9,1,1, 1.204, 10500.975, 409.452, 52862.314 24/12/12,15:41:23,01,07,1, 11.9,1,1, 1.204, 10500.979, 409.339, 52862.268 24/12/12,15:41:23,02,07,1, 11.9,1,1, 1.204, 10500.977, 409.351, 52862.317 24/12/12,15:41:23,03,07,1, 11.9,1,1, 1.204, 10500.968, 409.392, 52862.317 24/12/12,15:41:23,04,07,1, 11.9,1,1, 1.204, 10501.017, 409.448, 52862.363 24/12/12,15:41:23,05,07,1, 11.9,1,1, 1.204, 10500.977, 409.414, 52862.275 24/12/12,15:41:23,06,07,1, 11.9,1,1, 1.204, 10500.998, 409.344, 52862.248 24/12/12,15:41:23,07,07,1, 11.9,1,1, 1.204, 10500.983, 409.335, 52862.298 24/12/12,15:41:23,08,07,1, 11.9,1,1, 1.204, 10501.002, 409.400, 52862.337 24/12/12,15:41:23,09,07,1, 11.9,1,1, 1.204, 10501.025, 409.453, 52862.324 24/12/12,15:41:23,10,07,1, 11.9,1,1, 1.204, 10501.030, 409.439, 52862.348 24/12/12,15:41:23,11,07,1, 11.9,1,1, 1.204, 10501.002, 409.366, 52862.276 24/12/12,15:41:23,12,07,1, 11.9,1,1, 1.204, 10501.012, 409.351, 52862.286 24/12/12,15:41:23,13,07,1, 11.9,1,1, 1.204, 10501.030, 409.396, 52862.248 24/12/12,15:41:23,14,07,1, 11.9,1,1, 1.204, 10501.052, 409.434, 52862.138 24/12/12,15:41:23,15,07,1, 11.9,1,1, 1.204, 10501.042, 409.434, 52862.274 24/12/12,15:41:23,16,07,1, 11.9,1,1, 1.204, 10501.026, 409.385, 52862.254 24/12/12,15:41:23,17,07,1, 11.9,1,1, 1.204, 10501.049, 409.360, 52862.269 24/12/12,15:41:23,18,07,1, 11.9,1,1, 1.204, 10501.052, 409.370, 52862.258 24/12/12,15:41:23,19,07,1, 11.9,1,1, 1.204, 10501.062, 409.457, 52862.337 24/12/12,15:41:24,00,07,1, 11.9,1,1, 1.205, 10501.058, 409.457, 52862.337 24/12/12,15:41:24,01,07,1, 11.9,1,1, 1.205, 10501.060, 409.388, 52862.278 24/12/12,15:41:24,02,07,1, 11.9,1,1, 1.205, 10501.063, 409.356, 52862.200 24/12/12,15:41:24,03,07,1, 11.9,1,1, 1.205, 10501.061, 409.348, 52862.265 24/12/12,15:41:24,04,07,1, 11.9,1,1, 1.205, 10501.069, 409.421, 52862.255 24/12/12,15:41:24,05,07,1, 11.9,1,1, 1.205, 10501.099, 409.471, 52862.317 24/12/12,15:41:24,06,07,1, 11.9,1,1, 1.205, 10501.085, 409.401, 52862.291 24/12/12,15:41:24,07,07,1, 11.9,1,1, 1.205, 10501.074, 409.350, 52862.251 24/12/12,15:41:24,08,07,1, 11.9,1,1, 1.205, 10501.089, 409.358, 52862.225 24/12/12,15:41:24,09,07,1, 11.9,1,1, 1.205, 10501.111, 409.399, 52862.306 24/12/12,15:41:24,10,07,1, 11.9,1,1, 1.205, 10501.149, 409.459, 52862.274 24/12/12,15:41:24,11,07,1, 11.9,1,1, 1.205, 10501.097, 409.414, 52862.323 24/12/12,15:41:24,12,07,1, 11.9,1,1, 1.205, 10501.113, 409.375, 52862.339 24/12/12,15:41:24,13,07,1, 11.9,1,1, 1.205, 10501.081, 409.352, 52862.231 24/12/12,15:41:24,14,07,1, 11.9,1,1, 1.205, 10501.121, 409.409, 52862.264 24/12/12,15:41:24,15,07,1, 11.9,1,1, 1.205, 10501.139, 409.473, 52862.293 24/12/12,15:41:24,16,07,1, 11.9,1,1, 1.205, 10501.136, 409.445, 52862.228 24/12/12,15:41:24,17,07,1, 11.9,1,1, 1.205, 10501.126, 409.366, 52862.250 24/12/12,15:41:24,18,07,1, 11.9,1,1, 1.205, 10501.103, 409.337, 52862.209 24/12/12,15:41:24,19,07,1, 11.9,1,1, 1.205, 10501.134, 409.340, 52862.279 24/12/12,15:41:25,00,08,1, 12.0,1,1, 1.206, 10501.133, 409.340, 52862.279 24/12/12,15:41:25,01,08,1, 12.0,1,1, 1.206, 10501.143, 409.450, 52862.279 24/12/12,15:41:25,02,08,1, 12.0,1,1, 1.206, 10501.166, 409.360, 52862.238 24/12/12,15:41:25,03,08,1, 12.0,1,1, 1.206, 10501.146, 409.309, 52862.248 24/12/12,15:41:25,04,08,1, 12.0,1,1, 1.206, 10501.152, 409.372, 52862.227 24/12/12,15:41:25,05,08,1, 12.0,1,1, 1.206, 10501.157, 409.416, 52862.286 24/12/12,15:41:25,06,08,1, 12.0,1,1, 1.206, 10501.168, 409.438, 52862.237 24/12/12,15:41:25,07,08,1, 12.0,1,1, 1.206, 10501.181, 409.396, 52862.217 24/12/12,15:41:25,08,08,1, 12.0,1,1, 1.206, 10501.149, 409.357, 52862.187 24/12/12,15:41:25,09,08,1, 12.0,1,1, 1.206, 10501.173, 409.382, 52862.196 24/12/12,15:41:25,10,08,1, 12.0,1,1, 1.206, 10501.178, 409.423, 52862.241 24/12/12,15:41:25,11,08,1, 12.0,1,1, 1.206, 10501.214, 409.467, 52862.299 24/12/12,15:41:25,12,08,1, 12.0,1,1, 1.206, 10501.189, 409.419, 52862.256 24/12/12,15:41:25,13,08,1, 12.0,1,1, 1.206, 10501.183, 409.394, 52862.183 24/12/12,15:41:25,14,08,1, 12.0,1,1, 1.206, 10501.189, 409.385, 52862.226 24/12/12,15:41:25,15,08,1, 12.0,1,1, 1.206, 10501.196, 409.424, 52862.284 24/12/12,15:41:25,16,08,1, 12.0,1,1, 1.206, 10501.218, 409.482, 52862.265 24/12/12,15:41:25,17,08,1, 12.0,1,1, 1.206, 10501.212, 409.427, 52862.252 24/12/12,15:41:25,18,08,1, 12.0,1,1, 1.206, 10501.208, 409.398, 52862.239 24/12/12,15:41:25,19,08,1, 12.0,1,1, 1.206, 10501.209, 409.360, 52862.219 24/12/12,15:41:26,00,08,1, 11.9,1,1, 1.204, 10501.208, 409.360, 52862.219 24/12/12,15:41:26,01,08,1, 11.9,1,1, 1.204, 10501.260, 409.460, 52862.254 24/12/12,15:41:26,02,08,1, 11.9,1,1, 1.204, 10501.246, 409.447, 52862.228 24/12/12,15:41:26,03,08,1, 11.9,1,1, 1.204, 10501.238, 409.395, 52862.233 24/12/12,15:41:26,04,08,1, 11.9,1,1, 1.204, 10501.199, 409.363, 52862.161 24/12/12,15:41:26,05,08,1, 11.9,1,1, 1.204, 10501.238, 409.403, 52862.274 24/12/12,15:41:26,06,08,1, 11.9,1,1, 1.204, 10501.264, 409.459, 52862.209 24/12/12,15:41:26,07,08,1, 11.9,1,1, 1.204, 10501.272, 409.459, 52862.264 24/12/12,15:41:26,08,08,1, 11.9,1,1, 1.204, 10501.233, 409.383, 52862.132 24/12/12,15:41:26,09,08,1, 11.9,1,1, 1.204, 10501.248, 409.356, 52862.208 24/12/12,15:41:26,10,08,1, 11.9,1,1, 1.204, 10501.267, 409.378, 52862.238 24/12/12,15:41:26,11,08,1, 11.9,1,1, 1.204, 10501.291, 409.435, 52862.201 24/12/12,15:41:26,12,08,1, 11.9,1,1, 1.204, 10501.288, 409.479, 52862.287 24/12/12,15:41:26,13,08,1, 11.9,1,1, 1.204, 10501.264, 409.409, 52862.223 24/12/12,15:41:26,14,08,1, 11.9,1,1, 1.204, 10501.263, 409.375, 52862.213 24/12/12,15:41:26,15,08,1, 11.9,1,1, 1.204, 10501.282, 409.365, 52862.122 24/12/12,15:41:26,16,08,1, 11.9,1,1, 1.204, 10501.316, 409.419, 52862.168 24/12/12,15:41:26,17,08,1, 11.9,1,1, 1.204, 10501.301, 409.507, 52862.281 24/12/12,15:41:26,18,08,1, 11.9,1,1, 1.204, 10501.299, 409.409, 52862.189 24/12/12,15:41:26,19,08,1, 11.9,1,1, 1.204, 10501.294, 409.336, 52862.164 24/12/12,15:41:27,00,08,1, 11.9,1,1, 1.204, 10501.292, 409.336, 52862.164 24/12/12,15:41:27,01,08,1, 11.9,1,1, 1.204, 10501.297, 409.416, 52862.212 24/12/12,15:41:27,02,08,1, 11.9,1,1, 1.204, 10501.326, 409.462, 52862.234 24/12/12,15:41:27,03,08,1, 11.9,1,1, 1.204, 10501.300, 409.415, 52862.215 24/12/12,15:41:27,04,08,1, 11.9,1,1, 1.204, 10501.297, 409.366, 52862.159 24/12/12,15:41:27,05,08,1, 11.9,1,1, 1.204, 10501.339, 409.335, 52862.194 24/12/12,15:41:27,06,08,1, 11.9,1,1, 1.204, 10501.324, 409.412, 52862.195 24/12/12,15:41:27,07,08,1, 11.9,1,1, 1.204, 10501.348, 409.441, 52862.265 24/12/12,15:41:27,08,08,1, 11.9,1,1, 1.204, 10501.354, 409.471, 52862.228 24/12/12,15:41:27,09,08,1, 11.9,1,1, 1.204, 10501.338, 409.378, 52862.155 24/12/12,15:41:27,10,08,1, 11.9,1,1, 1.204, 10501.303, 409.336, 52862.051 24/12/12,15:41:27,11,08,1, 11.9,1,1, 1.204, 10501.371, 409.394, 52862.140 24/12/12,15:41:27,12,08,1, 11.9,1,1, 1.204, 10501.375, 409.432, 52862.240 24/12/12,15:41:27,13,08,1, 11.9,1,1, 1.204, 10501.388, 409.429, 52862.208 24/12/12,15:41:27,14,08,1, 11.9,1,1, 1.204, 10501.364, 409.381, 52862.166 24/12/12,15:41:27,15,08,1, 11.9,1,1, 1.204, 10501.357, 409.349, 52862.089 24/12/12,15:41:27,16,08,1, 11.9,1,1, 1.204, 10501.356, 409.379, 52862.180 24/12/12,15:41:27,17,08,1, 11.9,1,1, 1.204, 10501.403, 409.454, 52862.224 24/12/12,15:41:27,18,08,1, 11.9,1,1, 1.204, 10501.379, 409.451, 52862.168 24/12/12,15:41:27,19,08,1, 11.9,1,1, 1.204, 10501.377, 409.400, 52862.117 24/12/12,15:41:28,00,08,1, 11.9,1,1, 1.205, 10501.375, 409.400, 52862.117 24/12/12,15:41:28,01,08,1, 11.9,1,1, 1.205, 10501.402, 409.383, 52862.127 24/12/12,15:41:28,02,08,1, 11.9,1,1, 1.205, 10501.394, 409.405, 52862.128 24/12/12,15:41:28,03,08,1, 11.9,1,1, 1.205, 10501.442, 409.439, 52862.237 24/12/12,15:41:28,04,08,1, 11.9,1,1, 1.205, 10501.437, 409.408, 52862.180 24/12/12,15:41:28,05,08,1, 11.9,1,1, 1.205, 10501.423, 409.363, 52862.068 24/12/12,15:41:28,06,08,1, 11.9,1,1, 1.205, 10501.440, 409.364, 52862.098 24/12/12,15:41:28,07,08,1, 11.9,1,1, 1.205, 10501.460, 409.394, 52862.100 24/12/12,15:41:28,08,08,1, 11.9,1,1, 1.205, 10501.464, 409.445, 52862.130 24/12/12,15:41:28,09,08,1, 11.9,1,1, 1.205, 10501.463, 409.423, 52862.101 24/12/12,15:41:28,10,08,1, 11.9,1,1, 1.205, 10501.456, 409.378, 52862.114 24/12/12,15:41:28,11,08,1, 11.9,1,1, 1.205, 10501.446, 409.338, 52862.077 24/12/12,15:41:28,12,08,1, 11.9,1,1, 1.205, 10501.450, 409.381, 52862.120 24/12/12,15:41:28,13,08,1, 11.9,1,1, 1.205, 10501.483, 409.446, 52862.140 24/12/12,15:41:28,14,08,1, 11.9,1,1, 1.205, 10501.478, 409.434, 52862.164 24/12/12,15:41:28,15,08,1, 11.9,1,1, 1.205, 10501.489, 409.403, 52862.107 24/12/12,15:41:28,16,08,1, 11.9,1,1, 1.205, 10501.448, 409.345, 52862.081 24/12/12,15:41:28,17,08,1, 11.9,1,1, 1.205, 10501.470, 409.373, 52862.139 24/12/12,15:41:28,18,08,1, 11.9,1,1, 1.205, 10501.510, 409.419, 52862.069 24/12/12,15:41:28,19,08,1, 11.9,1,1, 1.205, 10501.500, 409.449, 52862.160 24/12/12,15:41:29,00,07,1, 12.0,1,1, 1.202, 10501.492, 409.449, 52862.160 24/12/12,15:41:29,01,07,1, 12.0,1,1, 1.202, 10501.485, 409.337, 52862.107 24/12/12,15:41:29,02,07,1, 12.0,1,1, 1.202, 10501.498, 409.352, 52862.085 24/12/12,15:41:29,03,07,1, 12.0,1,1, 1.202, 10501.511, 409.426, 52862.058 24/12/12,15:41:29,04,07,1, 12.0,1,1, 1.202, 10501.546, 409.455, 52862.120 24/12/12,15:41:29,05,07,1, 12.0,1,1, 1.202, 10501.509, 409.404, 52862.108 24/12/12,15:41:29,06,07,1, 12.0,1,1, 1.202, 10501.491, 409.340, 52862.041 24/12/12,15:41:29,07,07,1, 12.0,1,1, 1.202, 10501.485, 409.360, 52862.095 24/12/12,15:41:29,08,07,1, 12.0,1,1, 1.202, 10501.501, 409.398, 52862.066 24/12/12,15:41:29,09,07,1, 12.0,1,1, 1.202, 10501.547, 409.451, 52862.143 24/12/12,15:41:29,10,07,1, 12.0,1,1, 1.202, 10501.515, 409.426, 52861.980 24/12/12,15:41:29,11,07,1, 12.0,1,1, 1.202, 10501.550, 409.388, 52862.062 24/12/12,15:41:29,12,07,1, 12.0,1,1, 1.202, 10501.548, 409.340, 52861.976 24/12/12,15:41:29,13,07,1, 12.0,1,1, 1.202, 10501.556, 409.402, 52862.109 24/12/12,15:41:29,14,07,1, 12.0,1,1, 1.202, 10501.553, 409.449, 52862.040 24/12/12,15:41:29,15,07,1, 12.0,1,1, 1.202, 10501.564, 409.434, 52862.090 24/12/12,15:41:29,16,07,1, 12.0,1,1, 1.202, 10501.559, 409.385, 52862.075 24/12/12,15:41:29,17,07,1, 12.0,1,1, 1.202, 10501.524, 409.350, 52862.021 24/12/12,15:41:29,18,07,1, 12.0,1,1, 1.202, 10501.564, 409.383, 52862.028 24/12/12,15:41:29,19,07,1, 12.0,1,1, 1.202, 10501.592, 409.427, 52862.119 24/12/12,15:41:30,00,07,1, 12.0,1,1, 1.203, 10501.592, 409.427, 52862.119 24/12/12,15:41:30,01,07,1, 12.0,1,1, 1.203, 10501.597, 409.417, 52862.097 24/12/12,15:41:30,02,07,1, 12.0,1,1, 1.203, 10501.592, 409.358, 52861.991 24/12/12,15:41:30,03,07,1, 12.0,1,1, 1.203, 10501.575, 409.389, 52862.061 24/12/12,15:41:30,04,07,1, 12.0,1,1, 1.203, 10501.613, 409.421, 52862.072 24/12/12,15:41:30,05,07,1, 12.0,1,1, 1.203, 10501.608, 409.478, 52862.158 24/12/12,15:41:30,06,07,1, 12.0,1,1, 1.203, 10501.605, 409.440, 52862.044 24/12/12,15:41:30,07,07,1, 12.0,1,1, 1.203, 10501.600, 409.368, 52862.015 24/12/12,15:41:30,08,07,1, 12.0,1,1, 1.203, 10501.594, 409.358, 52862.011 24/12/12,15:41:30,09,07,1, 12.0,1,1, 1.203, 10501.621, 409.415, 52862.051 24/12/12,15:41:30,10,07,1, 12.0,1,1, 1.203, 10501.643, 409.453, 52862.060 24/12/12,15:41:30,11,07,1, 12.0,1,1, 1.203, 10501.606, 409.446, 52862.082 24/12/12,15:41:30,12,07,1, 12.0,1,1, 1.203, 10501.604, 409.393, 52862.001 24/12/12,15:41:30,13,07,1, 12.0,1,1, 1.203, 10501.623, 409.349, 52861.943 24/12/12,15:41:30,14,07,1, 12.0,1,1, 1.203, 10501.634, 409.391, 52862.011 24/12/12,15:41:30,15,07,1, 12.0,1,1, 1.203, 10501.654, 409.454, 52862.038 24/12/12,15:41:30,16,07,1, 12.0,1,1, 1.203, 10501.646, 409.431, 52862.043 24/12/12,15:41:30,17,07,1, 12.0,1,1, 1.203, 10501.633, 409.373, 52862.041 24/12/12,15:41:30,18,07,1, 12.0,1,1, 1.203, 10501.635, 409.370, 52861.964 24/12/12,15:41:30,19,07,1, 12.0,1,1, 1.203, 10501.663, 409.390, 52862.053 24/12/12,15:41:31,00,07,1, 11.9,1,1, 1.205, 10501.659, 409.390, 52862.053 24/12/12,15:41:31,01,07,1, 11.9,1,1, 1.205, 10501.658, 409.453, 52862.067 24/12/12,15:41:31,02,07,1, 11.9,1,1, 1.205, 10501.687, 409.370, 52862.070 24/12/12,15:41:31,03,07,1, 11.9,1,1, 1.205, 10501.662, 409.356, 52861.983 24/12/12,15:41:31,04,07,1, 11.9,1,1, 1.205, 10501.676, 409.377, 52861.956 24/12/12,15:41:31,05,07,1, 11.9,1,1, 1.205, 10501.699, 409.410, 52861.997 24/12/12,15:41:31,06,07,1, 11.9,1,1, 1.205, 10501.694, 409.444, 52862.062 24/12/12,15:41:31,07,07,1, 11.9,1,1, 1.205, 10501.699, 409.417, 52862.059 24/12/12,15:41:31,08,07,1, 11.9,1,1, 1.205, 10501.709, 409.356, 52861.952 24/12/12,15:41:31,09,07,1, 11.9,1,1, 1.205, 10501.693, 409.338, 52861.972 24/12/12,15:41:31,10,07,1, 11.9,1,1, 1.205, 10501.722, 409.390, 52861.987 24/12/12,15:41:31,11,07,1, 11.9,1,1, 1.205, 10501.723, 409.445, 52862.067 24/12/12,15:41:31,12,07,1, 11.9,1,1, 1.205, 10501.723, 409.426, 52862.038 24/12/12,15:41:31,13,07,1, 11.9,1,1, 1.205, 10501.731, 409.343, 52861.932 24/12/12,15:41:31,14,07,1, 11.9,1,1, 1.205, 10501.712, 409.328, 52861.937 24/12/12,15:41:31,15,07,1, 11.9,1,1, 1.205, 10501.766, 409.399, 52862.024 24/12/12,15:41:31,16,07,1, 11.9,1,1, 1.205, 10501.734, 409.431, 52862.036 24/12/12,15:41:31,17,07,1, 11.9,1,1, 1.205, 10501.760, 409.448, 52862.037 24/12/12,15:41:31,18,07,1, 11.9,1,1, 1.205, 10501.756, 409.395, 52861.987 24/12/12,15:41:31,19,07,1, 11.9,1,1, 1.205, 10501.758, 409.341, 52861.978 24/12/12,15:41:32,00,07,1, 12.0,1,1, 1.203, 10501.751, 409.341, 52861.978 24/12/12,15:41:32,01,07,1, 12.0,1,1, 1.203, 10501.779, 409.415, 52862.087 24/12/12,15:41:32,02,07,1, 12.0,1,1, 1.203, 10501.771, 409.447, 52862.070 24/12/12,15:41:32,03,07,1, 12.0,1,1, 1.203, 10501.763, 409.384, 52862.038 24/12/12,15:41:32,04,07,1, 12.0,1,1, 1.203, 10501.782, 409.345, 52862.005 24/12/12,15:41:32,05,07,1, 12.0,1,1, 1.203, 10501.765, 409.368, 52861.963 24/12/12,15:41:32,06,07,1, 12.0,1,1, 1.203, 10501.814, 409.417, 52861.980 24/12/12,15:41:32,07,07,1, 12.0,1,1, 1.203, 10501.806, 409.427, 52862.066 24/12/12,15:41:32,08,07,1, 12.0,1,1, 1.203, 10501.794, 409.403, 52861.967 24/12/12,15:41:32,09,07,1, 12.0,1,1, 1.203, 10501.804, 409.345, 52861.914 24/12/12,15:41:32,10,07,1, 12.0,1,1, 1.203, 10501.776, 409.396, 52861.971 24/12/12,15:41:32,11,07,1, 12.0,1,1, 1.203, 10501.806, 409.394, 52862.004 24/12/12,15:41:32,12,07,1, 12.0,1,1, 1.203, 10501.824, 409.435, 52862.014 24/12/12,15:41:32,13,07,1, 12.0,1,1, 1.203, 10501.831, 409.410, 52861.989 24/12/12,15:41:32,14,07,1, 12.0,1,1, 1.203, 10501.798, 409.357, 52861.966 24/12/12,15:41:32,15,07,1, 12.0,1,1, 1.203, 10501.830, 409.356, 52861.960 24/12/12,15:41:32,16,07,1, 12.0,1,1, 1.203, 10501.844, 409.390, 52861.935 24/12/12,15:41:32,17,07,1, 12.0,1,1, 1.203, 10501.835, 409.428, 52862.017 24/12/12,15:41:32,18,07,1, 12.0,1,1, 1.203, 10501.862, 409.429, 52861.964 24/12/12,15:41:32,19,07,1, 12.0,1,1, 1.203, 10501.856, 409.374, 52861.957 24/12/12,15:41:33,00,07,1, 11.9,1,1, 1.203, 10501.851, 409.374, 52861.957 24/12/12,15:41:33,01,07,1, 11.9,1,1, 1.203, 10501.887, 409.358, 52861.915 24/12/12,15:41:33,02,07,1, 11.9,1,1, 1.203, 10501.897, 409.421, 52862.004 24/12/12,15:41:33,03,07,1, 11.9,1,1, 1.203, 10501.886, 409.431, 52862.027 24/12/12,15:41:33,04,07,1, 11.9,1,1, 1.203, 10501.884, 409.392, 52861.983 24/12/12,15:41:33,05,07,1, 11.9,1,1, 1.203, 10501.849, 409.352, 52861.887 24/12/12,15:41:33,06,07,1, 11.9,1,1, 1.203, 10501.848, 409.379, 52861.926 24/12/12,15:41:33,07,07,1, 11.9,1,1, 1.203, 10501.898, 409.430, 52861.993 24/12/12,15:41:33,08,07,1, 11.9,1,1, 1.203, 10501.900, 409.446, 52861.938 24/12/12,15:41:33,09,07,1, 11.9,1,1, 1.203, 10501.899, 409.416, 52861.914 24/12/12,15:41:33,10,07,1, 11.9,1,1, 1.203, 10501.894, 409.339, 52861.902 24/12/12,15:41:33,11,07,1, 11.9,1,1, 1.203, 10501.869, 409.359, 52861.897 24/12/12,15:41:33,12,07,1, 11.9,1,1, 1.203, 10501.895, 409.434, 52862.017 24/12/12,15:41:33,13,07,1, 11.9,1,1, 1.203, 10501.912, 409.437, 52861.917 24/12/12,15:41:33,14,07,1, 11.9,1,1, 1.203, 10501.932, 409.401, 52861.947 24/12/12,15:41:33,15,07,1, 11.9,1,1, 1.203, 10501.927, 409.351, 52861.910 24/12/12,15:41:33,16,07,1, 11.9,1,1, 1.203, 10501.907, 409.347, 52861.947 24/12/12,15:41:33,17,07,1, 11.9,1,1, 1.203, 10501.949, 409.380, 52861.937 24/12/12,15:41:33,18,07,1, 11.9,1,1, 1.203, 10501.935, 409.456, 52861.949 24/12/12,15:41:33,19,07,1, 11.9,1,1, 1.203, 10501.949, 409.382, 52861.953 24/12/12,15:41:34,00,07,1, 12.0,1,1, 1.205, 10501.943, 409.382, 52861.953 24/12/12,15:41:34,01,07,1, 12.0,1,1, 1.205, 10501.913, 409.326, 52861.860 24/12/12,15:41:34,02,07,1, 12.0,1,1, 1.205, 10501.960, 409.378, 52861.907 24/12/12,15:41:34,03,07,1, 12.0,1,1, 1.205, 10501.993, 409.416, 52861.902 24/12/12,15:41:34,04,07,1, 12.0,1,1, 1.205, 10501.995, 409.432, 52861.978 24/12/12,15:41:34,05,07,1, 12.0,1,1, 1.205, 10501.956, 409.364, 52861.937 24/12/12,15:41:34,06,07,1, 12.0,1,1, 1.205, 10501.958, 409.352, 52861.883 24/12/12,15:41:34,07,07,1, 12.0,1,1, 1.205, 10501.993, 409.349, 52861.891 24/12/12,15:41:34,08,07,1, 12.0,1,1, 1.205, 10501.977, 409.417, 52861.936 24/12/12,15:41:34,09,07,1, 12.0,1,1, 1.205, 10501.985, 409.423, 52861.970 24/12/12,15:41:34,10,07,1, 12.0,1,1, 1.205, 10501.965, 409.350, 52861.874 24/12/12,15:41:34,11,07,1, 12.0,1,1, 1.205, 10501.990, 409.362, 52861.835 24/12/12,15:41:34,12,07,1, 12.0,1,1, 1.205, 10501.989, 409.338, 52861.855 24/12/12,15:41:34,13,07,1, 12.0,1,1, 1.205, 10502.018, 409.411, 52861.942 24/12/12,15:41:34,14,07,1, 12.0,1,1, 1.205, 10502.011, 409.426, 52861.952 24/12/12,15:41:34,15,07,1, 12.0,1,1, 1.205, 10502.021, 409.399, 52861.870 24/12/12,15:41:34,16,07,1, 12.0,1,1, 1.205, 10502.020, 409.332, 52861.893 24/12/12,15:41:34,17,07,1, 12.0,1,1, 1.205, 10501.989, 409.342, 52861.883 24/12/12,15:41:34,18,07,1, 12.0,1,1, 1.205, 10502.040, 409.406, 52861.876 24/12/12,15:41:34,19,07,1, 12.0,1,1, 1.205, 10502.056, 409.427, 52861.961 24/12/12,15:41:35,00,08,1, 11.9,1,1, 1.202, 10502.051, 409.427, 52861.961 24/12/12,15:41:35,01,08,1, 11.9,1,1, 1.202, 10502.025, 409.325, 52861.779 24/12/12,15:41:35,02,08,1, 11.9,1,1, 1.202, 10502.040, 409.361, 52861.854 24/12/12,15:41:35,03,08,1, 11.9,1,1, 1.202, 10502.071, 409.392, 52861.894 24/12/12,15:41:35,04,08,1, 11.9,1,1, 1.202, 10502.066, 409.428, 52861.886 24/12/12,15:41:35,05,08,1, 11.9,1,1, 1.202, 10502.075, 409.430, 52861.921 24/12/12,15:41:35,06,08,1, 11.9,1,1, 1.202, 10502.033, 409.353, 52861.837 24/12/12,15:41:35,07,08,1, 11.9,1,1, 1.202, 10502.058, 409.337, 52861.895 24/12/12,15:41:35,08,08,1, 11.9,1,1, 1.202, 10502.094, 409.375, 52861.829 24/12/12,15:41:35,09,08,1, 11.9,1,1, 1.202, 10502.094, 409.423, 52861.902 24/12/12,15:41:35,10,08,1, 11.9,1,1, 1.202, 10502.089, 409.413, 52861.816 24/12/12,15:41:35,11,08,1, 11.9,1,1, 1.202, 10502.086, 409.336, 52861.851 24/12/12,15:41:35,12,08,1, 11.9,1,1, 1.202, 10502.071, 409.322, 52861.849 24/12/12,15:41:35,13,08,1, 11.9,1,1, 1.202, 10502.096, 409.350, 52861.824 24/12/12,15:41:35,14,08,1, 11.9,1,1, 1.202, 10502.114, 409.391, 52861.855 24/12/12,15:41:35,15,08,1, 11.9,1,1, 1.202, 10502.123, 409.406, 52861.933 24/12/12,15:41:35,16,08,1, 11.9,1,1, 1.202, 10502.103, 409.373, 52861.795 24/12/12,15:41:35,17,08,1, 11.9,1,1, 1.202, 10502.094, 409.313, 52861.783 24/12/12,15:41:35,18,08,1, 11.9,1,1, 1.202, 10502.090, 409.345, 52861.821 24/12/12,15:41:35,19,08,1, 11.9,1,1, 1.202, 10502.134, 409.400, 52861.832 24/12/12,15:41:36,00,07,1, 11.9,1,1, 1.204, 10502.126, 409.400, 52861.832 24/12/12,15:41:36,01,07,1, 11.9,1,1, 1.204, 10502.126, 409.371, 52861.808 24/12/12,15:41:36,02,07,1, 11.9,1,1, 1.204, 10502.120, 409.309, 52861.809 24/12/12,15:41:36,03,07,1, 11.9,1,1, 1.204, 10502.132, 409.345, 52861.795 24/12/12,15:41:36,04,07,1, 11.9,1,1, 1.204, 10502.180, 409.402, 52861.866 24/12/12,15:41:36,05,07,1, 11.9,1,1, 1.204, 10502.179, 409.422, 52861.900 24/12/12,15:41:36,06,07,1, 11.9,1,1, 1.204, 10502.174, 409.373, 52861.776 24/12/12,15:41:36,07,07,1, 11.9,1,1, 1.204, 10502.138, 409.324, 52861.804 24/12/12,15:41:36,08,07,1, 11.9,1,1, 1.204, 10502.184, 409.309, 52861.760 24/12/12,15:41:36,09,07,1, 11.9,1,1, 1.204, 10502.172, 409.375, 52861.857 24/12/12,15:41:36,10,07,1, 11.9,1,1, 1.204, 10502.210, 409.425, 52861.836 24/12/12,15:41:36,11,07,1, 11.9,1,1, 1.204, 10502.201, 409.401, 52861.824 24/12/12,15:41:36,12,07,1, 11.9,1,1, 1.204, 10502.176, 409.340, 52861.821 24/12/12,15:41:36,13,07,1, 11.9,1,1, 1.204, 10502.160, 409.314, 52861.715 24/12/12,15:41:36,14,07,1, 11.9,1,1, 1.204, 10502.189, 409.338, 52861.716 24/12/12,15:41:36,15,07,1, 11.9,1,1, 1.204, 10502.193, 409.430, 52861.863 24/12/12,15:41:36,16,07,1, 11.9,1,1, 1.204, 10502.208, 409.408, 52861.851 24/12/12,15:41:36,17,07,1, 11.9,1,1, 1.204, 10502.192, 409.352, 52861.771 24/12/12,15:41:36,18,07,1, 11.9,1,1, 1.204, 10502.192, 409.345, 52861.787 24/12/12,15:41:36,19,07,1, 11.9,1,1, 1.204, 10502.199, 409.335, 52861.765 24/12/12,15:41:37,00,07,1, 11.9,1,1, 1.203, 10502.193, 409.335, 52861.765 24/12/12,15:41:37,01,07,1, 11.9,1,1, 1.203, 10502.250, 409.412, 52861.817 24/12/12,15:41:37,02,07,1, 11.9,1,1, 1.203, 10502.248, 409.342, 52861.783 24/12/12,15:41:37,03,07,1, 11.9,1,1, 1.203, 10502.246, 409.313, 52861.730 24/12/12,15:41:37,04,07,1, 11.9,1,1, 1.203, 10502.245, 409.335, 52861.763 24/12/12,15:41:37,05,07,1, 11.9,1,1, 1.203, 10502.239, 409.371, 52861.759 24/12/12,15:41:37,06,07,1, 11.9,1,1, 1.203, 10502.255, 409.406, 52861.801 24/12/12,15:41:37,07,07,1, 11.9,1,1, 1.203, 10502.266, 409.354, 52861.785 24/12/12,15:41:37,08,07,1, 11.9,1,1, 1.203, 10502.270, 409.312, 52861.761 24/12/12,15:41:37,09,07,1, 11.9,1,1, 1.203, 10502.260, 409.305, 52861.746 24/12/12,15:41:37,10,07,1, 11.9,1,1, 1.203, 10502.291, 409.383, 52861.820 24/12/12,15:41:37,11,07,1, 11.9,1,1, 1.203, 10502.276, 409.383, 52861.801 24/12/12,15:41:37,12,07,1, 11.9,1,1, 1.203, 10502.302, 409.342, 52861.766 24/12/12,15:41:37,13,07,1, 11.9,1,1, 1.203, 10502.293, 409.317, 52861.783 24/12/12,15:41:37,14,07,1, 11.9,1,1, 1.203, 10502.295, 409.277, 52861.761 24/12/12,15:41:37,15,07,1, 11.9,1,1, 1.203, 10502.317, 409.347, 52861.768 24/12/12,15:41:37,16,07,1, 11.9,1,1, 1.203, 10502.328, 409.396, 52861.827 24/12/12,15:41:37,17,07,1, 11.9,1,1, 1.203, 10502.325, 409.376, 52861.837 24/12/12,15:41:37,18,07,1, 11.9,1,1, 1.203, 10502.299, 409.327, 52861.733 24/12/12,15:41:37,19,07,1, 11.9,1,1, 1.203, 10502.299, 409.310, 52861.721 24/12/12,15:41:38,00,07,1, 11.9,1,1, 1.205, 10502.293, 409.310, 52861.721 24/12/12,15:41:38,01,07,1, 11.9,1,1, 1.205, 10502.341, 409.410, 52861.857 24/12/12,15:41:38,02,07,1, 11.9,1,1, 1.205, 10502.349, 409.385, 52861.840 24/12/12,15:41:38,03,07,1, 11.9,1,1, 1.205, 10502.342, 409.343, 52861.769 24/12/12,15:41:38,04,07,1, 11.9,1,1, 1.205, 10502.283, 409.301, 52861.748 24/12/12,15:41:38,05,07,1, 11.9,1,1, 1.205, 10502.344, 409.355, 52861.746 24/12/12,15:41:38,06,07,1, 11.9,1,1, 1.205, 10502.352, 409.380, 52861.698 24/12/12,15:41:38,07,07,1, 11.9,1,1, 1.205, 10502.372, 409.405, 52861.751 24/12/12,15:41:38,08,07,1, 11.9,1,1, 1.205, 10502.353, 409.323, 52861.683 24/12/12,15:41:38,09,07,1, 11.9,1,1, 1.205, 10502.323, 409.306, 52861.783 24/12/12,15:41:38,10,07,1, 11.9,1,1, 1.205, 10502.345, 409.305, 52861.658 24/12/12,15:41:38,11,07,1, 11.9,1,1, 1.205, 10502.374, 409.376, 52861.755 24/12/12,15:41:38,12,07,1, 11.9,1,1, 1.205, 10502.397, 409.374, 52861.717 24/12/12,15:41:38,13,07,1, 11.9,1,1, 1.205, 10502.371, 409.357, 52861.754 24/12/12,15:41:38,14,07,1, 11.9,1,1, 1.205, 10502.392, 409.295, 52861.695 24/12/12,15:41:38,15,07,1, 11.9,1,1, 1.205, 10502.390, 409.330, 52861.719 24/12/12,15:41:38,16,07,1, 11.9,1,1, 1.205, 10502.405, 409.367, 52861.786 24/12/12,15:41:38,17,07,1, 11.9,1,1, 1.205, 10502.392, 409.390, 52861.741 24/12/12,15:41:38,18,07,1, 11.9,1,1, 1.205, 10502.390, 409.362, 52861.792 24/12/12,15:41:38,19,07,1, 11.9,1,1, 1.205, 10502.384, 409.315, 52861.657 24/12/12,15:41:39,00,07,1, 12.0,1,1, 1.206, 10502.377, 409.315, 52861.657 24/12/12,15:41:39,01,07,1, 12.0,1,1, 1.206, 10502.422, 409.355, 52861.704 24/12/12,15:41:39,02,07,1, 12.0,1,1, 1.206, 10502.452, 409.379, 52861.744 24/12/12,15:41:39,03,07,1, 12.0,1,1, 1.206, 10502.436, 409.351, 52861.739 24/12/12,15:41:39,04,07,1, 12.0,1,1, 1.206, 10502.409, 409.288, 52861.653 24/12/12,15:41:39,05,07,1, 12.0,1,1, 1.206, 10502.411, 409.290, 52861.699 24/12/12,15:41:39,06,07,1, 12.0,1,1, 1.206, 10502.444, 409.353, 52861.729 24/12/12,15:41:39,07,07,1, 12.0,1,1, 1.206, 10502.443, 409.381, 52861.761 24/12/12,15:41:39,08,07,1, 12.0,1,1, 1.206, 10502.460, 409.372, 52861.745 24/12/12,15:41:39,09,07,1, 12.0,1,1, 1.206, 10502.467, 409.301, 52861.733 24/12/12,15:41:39,10,07,1, 12.0,1,1, 1.206, 10502.452, 409.304, 52861.636 24/12/12,15:41:39,11,07,1, 12.0,1,1, 1.206, 10502.479, 409.347, 52861.704 24/12/12,15:41:39,12,07,1, 12.0,1,1, 1.206, 10502.478, 409.398, 52861.725 24/12/12,15:41:39,13,07,1, 12.0,1,1, 1.206, 10502.472, 409.377, 52861.760 24/12/12,15:41:39,14,07,1, 12.0,1,1, 1.206, 10502.474, 409.317, 52861.646 24/12/12,15:41:39,15,07,1, 12.0,1,1, 1.206, 10502.452, 409.303, 52861.672 24/12/12,15:41:39,16,07,1, 12.0,1,1, 1.206, 10502.491, 409.339, 52861.677 24/12/12,15:41:39,17,07,1, 12.0,1,1, 1.206, 10502.498, 409.384, 52861.722 24/12/12,15:41:39,18,07,1, 12.0,1,1, 1.206, 10502.494, 409.361, 52861.658 24/12/12,15:41:39,19,07,1, 12.0,1,1, 1.206, 10502.483, 409.293, 52861.676 24/12/12,15:41:40,00,07,1, 11.9,1,1, 1.204, 10502.477, 409.293, 52861.676 24/12/12,15:41:40,01,07,1, 11.9,1,1, 1.204, 10502.496, 409.348, 52861.736 24/12/12,15:41:40,02,07,1, 11.9,1,1, 1.204, 10502.534, 409.418, 52861.716 24/12/12,15:41:40,03,07,1, 11.9,1,1, 1.204, 10502.539, 409.381, 52861.667 24/12/12,15:41:40,04,07,1, 11.9,1,1, 1.204, 10502.521, 409.314, 52861.785 24/12/12,15:41:40,05,07,1, 11.9,1,1, 1.204, 10502.480, 409.296, 52861.650 24/12/12,15:41:40,06,07,1, 11.9,1,1, 1.204, 10502.502, 409.313, 52861.726 24/12/12,15:41:40,07,07,1, 11.9,1,1, 1.204, 10502.541, 409.382, 52861.791 24/12/12,15:41:40,08,07,1, 11.9,1,1, 1.204, 10502.514, 409.386, 52861.780 24/12/12,15:41:40,09,07,1, 11.9,1,1, 1.204, 10502.520, 409.328, 52861.666 24/12/12,15:41:40,10,07,1, 11.9,1,1, 1.204, 10502.526, 409.286, 52861.584 24/12/12,15:41:40,11,07,1, 11.9,1,1, 1.204, 10502.532, 409.355, 52861.629 24/12/12,15:41:40,12,07,1, 11.9,1,1, 1.204, 10502.554, 409.385, 52861.679 24/12/12,15:41:40,13,07,1, 11.9,1,1, 1.204, 10502.560, 409.391, 52861.663 24/12/12,15:41:40,14,07,1, 11.9,1,1, 1.204, 10502.538, 409.324, 52861.689 24/12/12,15:41:40,15,07,1, 11.9,1,1, 1.204, 10502.544, 409.296, 52861.620 24/12/12,15:41:40,16,07,1, 11.9,1,1, 1.204, 10502.542, 409.340, 52861.662 24/12/12,15:41:40,17,07,1, 11.9,1,1, 1.204, 10502.573, 409.369, 52861.674 24/12/12,15:41:40,18,07,1, 11.9,1,1, 1.204, 10502.587, 409.404, 52861.674 24/12/12,15:41:40,19,07,1, 11.9,1,1, 1.204, 10502.585, 409.311, 52861.663 24/12/12,15:41:41,00,09,1, 11.9,1,1, 1.207, 10502.585, 409.311, 52861.663 24/12/12,15:41:41,01,09,1, 11.9,1,1, 1.207, 10502.586, 409.324, 52861.652 24/12/12,15:41:41,02,09,1, 11.9,1,1, 1.207, 10502.576, 409.388, 52861.705 24/12/12,15:41:41,03,09,1, 11.9,1,1, 1.207, 10502.603, 409.395, 52861.686 24/12/12,15:41:41,04,09,1, 11.9,1,1, 1.207, 10502.586, 409.330, 52861.632 24/12/12,15:41:41,05,09,1, 11.9,1,1, 1.207, 10502.590, 409.282, 52861.565 24/12/12,15:41:41,06,09,1, 11.9,1,1, 1.207, 10502.581, 409.307, 52861.614 24/12/12,15:41:41,07,09,1, 11.9,1,1, 1.207, 10502.622, 409.344, 52861.664 24/12/12,15:41:41,08,09,1, 11.9,1,1, 1.207, 10502.609, 409.383, 52861.692 24/12/12,15:41:41,09,09,1, 11.9,1,1, 1.207, 10502.602, 409.348, 52861.642 24/12/12,15:41:41,10,09,1, 11.9,1,1, 1.207, 10502.606, 409.322, 52861.610 24/12/12,15:41:41,11,09,1, 11.9,1,1, 1.207, 10502.610, 409.287, 52861.623 24/12/12,15:41:41,12,09,1, 11.9,1,1, 1.207, 10502.627, 409.355, 52861.631 24/12/12,15:41:41,13,09,1, 11.9,1,1, 1.207, 10502.646, 409.377, 52861.640 24/12/12,15:41:41,14,09,1, 11.9,1,1, 1.207, 10502.650, 409.337, 52861.659 24/12/12,15:41:41,15,09,1, 11.9,1,1, 1.207, 10502.626, 409.286, 52861.614 24/12/12,15:41:41,16,09,1, 11.9,1,1, 1.207, 10502.628, 409.300, 52861.588 24/12/12,15:41:41,17,09,1, 11.9,1,1, 1.207, 10502.664, 409.357, 52861.680 24/12/12,15:41:41,18,09,1, 11.9,1,1, 1.207, 10502.683, 409.392, 52861.577 24/12/12,15:41:41,19,09,1, 11.9,1,1, 1.207, 10502.654, 409.358, 52861.648 24/12/12,15:41:42,00,07,1, 11.9,1,1, 1.206, 10502.652, 409.358, 52861.648 24/12/12,15:41:42,01,07,1, 11.9,1,1, 1.206, 10502.661, 409.268, 52861.591 24/12/12,15:41:42,02,07,1, 11.9,1,1, 1.206, 10502.669, 409.331, 52861.640 24/12/12,15:41:42,03,07,1, 11.9,1,1, 1.206, 10502.713, 409.402, 52861.662 24/12/12,15:41:42,04,07,1, 11.9,1,1, 1.206, 10502.687, 409.376, 52861.664 24/12/12,15:41:42,05,07,1, 11.9,1,1, 1.206, 10502.683, 409.314, 52861.625 24/12/12,15:41:42,06,07,1, 11.9,1,1, 1.206, 10502.682, 409.258, 52861.519 24/12/12,15:41:42,07,07,1, 11.9,1,1, 1.206, 10502.701, 409.338, 52861.577 24/12/12,15:41:42,08,07,1, 11.9,1,1, 1.206, 10502.703, 409.390, 52861.634 24/12/12,15:41:42,09,07,1, 11.9,1,1, 1.206, 10502.719, 409.354, 52861.652 24/12/12,15:41:42,10,07,1, 11.9,1,1, 1.206, 10502.688, 409.325, 52861.592 24/12/12,15:41:42,11,07,1, 11.9,1,1, 1.206, 10502.708, 409.275, 52861.614 24/12/12,15:41:42,12,07,1, 11.9,1,1, 1.206, 10502.739, 409.321, 52861.617 24/12/12,15:41:42,13,07,1, 11.9,1,1, 1.206, 10502.758, 409.372, 52861.586 24/12/12,15:41:42,14,07,1, 11.9,1,1, 1.206, 10502.742, 409.411, 52861.641 24/12/12,15:41:42,15,07,1, 11.9,1,1, 1.206, 10502.735, 409.313, 52861.553 24/12/12,15:41:42,16,07,1, 11.9,1,1, 1.206, 10502.721, 409.283, 52861.564 24/12/12,15:41:42,17,07,1, 11.9,1,1, 1.206, 10502.713, 409.322, 52861.579 24/12/12,15:41:42,18,07,1, 11.9,1,1, 1.206, 10502.773, 409.385, 52861.640 24/12/12,15:41:42,19,07,1, 11.9,1,1, 1.206, 10502.783, 409.388, 52861.641 24/12/12,15:41:43,00,08,1, 11.9,1,1, 1.208, 10502.777, 409.388, 52861.641 24/12/12,15:41:43,01,08,1, 11.9,1,1, 1.208, 10502.724, 409.264, 52861.512 24/12/12,15:41:43,02,08,1, 11.9,1,1, 1.208, 10502.750, 409.338, 52861.586 24/12/12,15:41:43,03,08,1, 11.9,1,1, 1.208, 10502.768, 409.372, 52861.661 24/12/12,15:41:43,04,08,1, 11.9,1,1, 1.208, 10502.788, 409.418, 52861.640 24/12/12,15:41:43,05,08,1, 11.9,1,1, 1.208, 10502.792, 409.344, 52861.614 24/12/12,15:41:43,06,08,1, 11.9,1,1, 1.208, 10502.771, 409.290, 52861.560 24/12/12,15:41:43,07,08,1, 11.9,1,1, 1.208, 10502.782, 409.321, 52861.644 24/12/12,15:41:43,08,08,1, 11.9,1,1, 1.208, 10502.816, 409.383, 52861.627 24/12/12,15:41:43,09,08,1, 11.9,1,1, 1.208, 10502.808, 409.399, 52861.645 24/12/12,15:41:43,10,08,1, 11.9,1,1, 1.208, 10502.792, 409.335, 52861.556 24/12/12,15:41:43,11,08,1, 11.9,1,1, 1.208, 10502.801, 409.302, 52861.600 24/12/12,15:41:43,12,08,1, 11.9,1,1, 1.208, 10502.798, 409.288, 52861.568 24/12/12,15:41:43,13,08,1, 11.9,1,1, 1.208, 10502.816, 409.350, 52861.569 24/12/12,15:41:43,14,08,1, 11.9,1,1, 1.208, 10502.828, 409.389, 52861.600 24/12/12,15:41:43,15,08,1, 11.9,1,1, 1.208, 10502.830, 409.363, 52861.583 24/12/12,15:41:43,16,08,1, 11.9,1,1, 1.208, 10502.807, 409.310, 52861.525 24/12/12,15:41:43,17,08,1, 11.9,1,1, 1.208, 10502.835, 409.308, 52861.503 24/12/12,15:41:43,18,08,1, 11.9,1,1, 1.208, 10502.822, 409.367, 52861.608 24/12/12,15:41:43,19,08,1, 11.9,1,1, 1.208, 10502.832, 409.404, 52861.636 24/12/12,15:41:44,00,08,1, 11.9,1,1, 1.204, 10502.827, 409.404, 52861.636 24/12/12,15:41:44,01,08,1, 11.9,1,1, 1.204, 10502.881, 409.331, 52861.461 24/12/12,15:41:44,02,08,1, 11.9,1,1, 1.204, 10502.818, 409.295, 52861.576 24/12/12,15:41:44,03,08,1, 11.9,1,1, 1.204, 10502.864, 409.350, 52861.612 24/12/12,15:41:44,04,08,1, 11.9,1,1, 1.204, 10502.857, 409.398, 52861.643 24/12/12,15:41:44,05,08,1, 11.9,1,1, 1.204, 10502.879, 409.368, 52861.592 24/12/12,15:41:44,06,08,1, 11.9,1,1, 1.204, 10502.867, 409.318, 52861.617 24/12/12,15:41:44,07,08,1, 11.9,1,1, 1.204, 10502.864, 409.279, 52861.546 24/12/12,15:41:44,08,08,1, 11.9,1,1, 1.204, 10502.871, 409.335, 52861.517 24/12/12,15:41:44,09,08,1, 11.9,1,1, 1.204, 10502.914, 409.399, 52861.591 24/12/12,15:41:44,10,08,1, 11.9,1,1, 1.204, 10502.898, 409.398, 52861.616 24/12/12,15:41:44,11,08,1, 11.9,1,1, 1.204, 10502.893, 409.338, 52861.551 24/12/12,15:41:44,12,08,1, 11.9,1,1, 1.204, 10502.862, 409.292, 52861.515 24/12/12,15:41:44,13,08,1, 11.9,1,1, 1.204, 10502.882, 409.326, 52861.512 24/12/12,15:41:44,14,08,1, 11.9,1,1, 1.204, 10502.901, 409.399, 52861.653 24/12/12,15:41:44,15,08,1, 11.9,1,1, 1.204, 10502.943, 409.411, 52861.594 24/12/12,15:41:44,16,08,1, 11.9,1,1, 1.204, 10502.914, 409.343, 52861.527 24/12/12,15:41:44,17,08,1, 11.9,1,1, 1.204, 10502.885, 409.296, 52861.523 24/12/12,15:41:44,18,08,1, 11.9,1,1, 1.204, 10502.899, 409.308, 52861.491 24/12/12,15:41:44,19,08,1, 11.9,1,1, 1.204, 10502.938, 409.368, 52861.581 24/12/12,15:41:45,00,08,1, 11.9,1,1, 1.208, 10502.936, 409.368, 52861.581 24/12/12,15:41:45,01,08,1, 11.9,1,1, 1.208, 10502.923, 409.358, 52861.603 24/12/12,15:41:45,02,08,1, 11.9,1,1, 1.208, 10502.916, 409.328, 52861.543 24/12/12,15:41:45,03,08,1, 11.9,1,1, 1.208, 10502.916, 409.318, 52861.518 24/12/12,15:41:45,04,08,1, 11.9,1,1, 1.208, 10502.959, 409.375, 52861.566 24/12/12,15:41:45,05,08,1, 11.9,1,1, 1.208, 10502.973, 409.424, 52861.586 24/12/12,15:41:45,06,08,1, 11.9,1,1, 1.208, 10502.965, 409.370, 52861.558 24/12/12,15:41:45,07,08,1, 11.9,1,1, 1.208, 10502.935, 409.300, 52861.528 24/12/12,15:41:45,08,08,1, 11.9,1,1, 1.208, 10502.934, 409.308, 52861.515 24/12/12,15:41:45,09,08,1, 11.9,1,1, 1.208, 10502.961, 409.364, 52861.563 24/12/12,15:41:45,10,08,1, 11.9,1,1, 1.208, 10502.967, 409.398, 52861.594 24/12/12,15:41:45,11,08,1, 11.9,1,1, 1.208, 10502.974, 409.395, 52861.612 24/12/12,15:41:45,12,08,1, 11.9,1,1, 1.208, 10502.949, 409.316, 52861.528 24/12/12,15:41:45,13,08,1, 11.9,1,1, 1.208, 10502.965, 409.295, 52861.491 24/12/12,15:41:45,14,08,1, 11.9,1,1, 1.208, 10502.982, 409.334, 52861.526 24/12/12,15:41:45,15,08,1, 11.9,1,1, 1.208, 10503.007, 409.388, 52861.490 24/12/12,15:41:45,16,08,1, 11.9,1,1, 1.208, 10502.998, 409.386, 52861.629 24/12/12,15:41:45,17,08,1, 11.9,1,1, 1.208, 10502.979, 409.331, 52861.463 24/12/12,15:41:45,18,08,1, 11.9,1,1, 1.208, 10502.983, 409.303, 52861.494 24/12/12,15:41:45,19,08,1, 11.9,1,1, 1.208, 10502.994, 409.362, 52861.545 24/12/12,15:41:46,00,09,1, 11.9,1,1, 1.203, 10502.994, 409.362, 52861.545 24/12/12,15:41:46,01,09,1, 11.9,1,1, 1.203, 10503.021, 409.414, 52861.585 24/12/12,15:41:46,02,09,1, 11.9,1,1, 1.203, 10503.013, 409.349, 52861.453 24/12/12,15:41:46,03,09,1, 11.9,1,1, 1.203, 10503.007, 409.299, 52861.417 24/12/12,15:41:46,04,09,1, 11.9,1,1, 1.203, 10503.022, 409.317, 52861.545 24/12/12,15:41:46,05,09,1, 11.9,1,1, 1.203, 10503.049, 409.389, 52861.559 24/12/12,15:41:46,06,09,1, 11.9,1,1, 1.203, 10503.049, 409.408, 52861.564 24/12/12,15:41:46,07,09,1, 11.9,1,1, 1.203, 10503.032, 409.338, 52861.505 24/12/12,15:41:46,08,09,1, 11.9,1,1, 1.203, 10503.038, 409.333, 52861.518 24/12/12,15:41:46,09,09,1, 11.9,1,1, 1.203, 10503.054, 409.345, 52861.478 24/12/12,15:41:46,10,09,1, 11.9,1,1, 1.203, 10503.052, 409.402, 52861.504 24/12/12,15:41:46,11,09,1, 11.9,1,1, 1.203, 10503.054, 409.420, 52861.569 24/12/12,15:41:46,12,09,1, 11.9,1,1, 1.203, 10503.051, 409.368, 52861.512 24/12/12,15:41:46,13,09,1, 11.9,1,1, 1.203, 10503.053, 409.320, 52861.522 24/12/12,15:41:46,14,09,1, 11.9,1,1, 1.203, 10503.035, 409.317, 52861.489 24/12/12,15:41:46,15,09,1, 11.9,1,1, 1.203, 10503.087, 409.378, 52861.557 24/12/12,15:41:46,16,09,1, 11.9,1,1, 1.203, 10503.102, 409.424, 52861.516 24/12/12,15:41:46,17,09,1, 11.9,1,1, 1.203, 10503.082, 409.378, 52861.543 24/12/12,15:41:46,18,09,1, 11.9,1,1, 1.203, 10503.052, 409.335, 52861.516 24/12/12,15:41:46,19,09,1, 11.9,1,1, 1.203, 10503.087, 409.305, 52861.436 24/12/12,15:41:47,00,09,1, 11.9,1,1, 1.203, 10503.086, 409.305, 52861.436 24/12/12,15:41:47,01,09,1, 11.9,1,1, 1.203, 10503.113, 409.426, 52861.587 24/12/12,15:41:47,02,09,1, 11.9,1,1, 1.203, 10503.107, 409.397, 52861.486 24/12/12,15:41:47,03,09,1, 11.9,1,1, 1.203, 10503.097, 409.325, 52861.464 24/12/12,15:41:47,04,09,1, 11.9,1,1, 1.203, 10503.098, 409.321, 52861.444 24/12/12,15:41:47,05,09,1, 11.9,1,1, 1.203, 10503.112, 409.381, 52861.495 24/12/12,15:41:47,06,09,1, 11.9,1,1, 1.203, 10503.140, 409.424, 52861.448 24/12/12,15:41:47,07,09,1, 11.9,1,1, 1.203, 10503.130, 409.431, 52861.503 24/12/12,15:41:47,08,09,1, 11.9,1,1, 1.203, 10503.096, 409.346, 52861.414 24/12/12,15:41:47,09,09,1, 11.9,1,1, 1.203, 10503.114, 409.326, 52861.465 24/12/12,15:41:47,10,09,1, 11.9,1,1, 1.203, 10503.125, 409.364, 52861.422 24/12/12,15:41:47,11,09,1, 11.9,1,1, 1.203, 10503.166, 409.425, 52861.549 24/12/12,15:41:47,12,09,1, 11.9,1,1, 1.203, 10503.150, 409.436, 52861.553 24/12/12,15:41:47,13,09,1, 11.9,1,1, 1.203, 10503.150, 409.356, 52861.455 24/12/12,15:41:47,14,09,1, 11.9,1,1, 1.203, 10503.174, 409.353, 52861.386 24/12/12,15:41:47,15,09,1, 11.9,1,1, 1.203, 10503.151, 409.355, 52861.476 24/12/12,15:41:47,16,09,1, 11.9,1,1, 1.203, 10503.172, 409.423, 52861.499 24/12/12,15:41:47,17,09,1, 11.9,1,1, 1.203, 10503.165, 409.430, 52861.554 24/12/12,15:41:47,18,09,1, 11.9,1,1, 1.203, 10503.165, 409.391, 52861.393 24/12/12,15:41:47,19,09,1, 11.9,1,1, 1.203, 10503.191, 409.333, 52861.408 24/12/12,15:41:48,00,09,1, 11.9,1,1, 1.205, 10503.186, 409.333, 52861.408 24/12/12,15:41:48,01,09,1, 11.9,1,1, 1.205, 10503.173, 409.408, 52861.466 24/12/12,15:41:48,02,09,1, 11.9,1,1, 1.205, 10503.212, 409.460, 52861.485 24/12/12,15:41:48,03,09,1, 11.9,1,1, 1.205, 10503.198, 409.404, 52861.466 24/12/12,15:41:48,04,09,1, 11.9,1,1, 1.205, 10503.179, 409.348, 52861.404 24/12/12,15:41:48,05,09,1, 11.9,1,1, 1.205, 10503.187, 409.367, 52861.425 24/12/12,15:41:48,06,09,1, 11.9,1,1, 1.205, 10503.214, 409.438, 52861.496 24/12/12,15:41:48,07,09,1, 11.9,1,1, 1.205, 10503.215, 409.446, 52861.550 24/12/12,15:41:48,08,09,1, 11.9,1,1, 1.205, 10503.248, 409.387, 52861.446 24/12/12,15:41:48,09,09,1, 11.9,1,1, 1.205, 10503.219, 409.350, 52861.459 24/12/12,15:41:48,10,09,1, 11.9,1,1, 1.205, 10503.222, 409.348, 52861.437 24/12/12,15:41:48,11,09,1, 11.9,1,1, 1.205, 10503.258, 409.427, 52861.508 24/12/12,15:41:48,12,09,1, 11.9,1,1, 1.205, 10503.259, 409.444, 52861.491 24/12/12,15:41:48,13,09,1, 11.9,1,1, 1.205, 10503.242, 409.413, 52861.465 24/12/12,15:41:48,14,09,1, 11.9,1,1, 1.205, 10503.227, 409.345, 52861.417 24/12/12,15:41:48,15,09,1, 11.9,1,1, 1.205, 10503.233, 409.368, 52861.418 24/12/12,15:41:48,16,09,1, 11.9,1,1, 1.205, 10503.267, 409.401, 52861.438 24/12/12,15:41:48,17,09,1, 11.9,1,1, 1.205, 10503.264, 409.456, 52861.506 24/12/12,15:41:48,18,09,1, 11.9,1,1, 1.205, 10503.271, 409.403, 52861.498 24/12/12,15:41:48,19,09,1, 11.9,1,1, 1.205, 10503.283, 409.339, 52861.421 24/12/12,15:41:49,00,09,1, 11.8,1,1, 1.202, 10503.278, 409.339, 52861.421 24/12/12,15:41:49,01,09,1, 11.8,1,1, 1.202, 10503.298, 409.382, 52861.458 24/12/12,15:41:49,02,09,1, 11.8,1,1, 1.202, 10503.305, 409.450, 52861.442 24/12/12,15:41:49,03,09,1, 11.8,1,1, 1.202, 10503.290, 409.436, 52861.532 24/12/12,15:41:49,04,09,1, 11.8,1,1, 1.202, 10503.258, 409.386, 52861.384 24/12/12,15:41:49,05,09,1, 11.8,1,1, 1.202, 10503.261, 409.352, 52861.422 24/12/12,15:41:49,06,09,1, 11.8,1,1, 1.202, 10503.270, 409.390, 52861.475 24/12/12,15:41:49,07,09,1, 11.8,1,1, 1.202, 10503.312, 409.463, 52861.485 24/12/12,15:41:49,08,09,1, 11.8,1,1, 1.202, 10503.293, 409.443, 52861.550 24/12/12,15:41:49,09,09,1, 11.8,1,1, 1.202, 10503.278, 409.362, 52861.378 24/12/12,15:41:49,10,09,1, 11.8,1,1, 1.202, 10503.301, 409.343, 52861.457 24/12/12,15:41:49,11,09,1, 11.8,1,1, 1.202, 10503.306, 409.396, 52861.426 24/12/12,15:41:49,12,09,1, 11.8,1,1, 1.202, 10503.299, 409.450, 52861.465 24/12/12,15:41:49,13,09,1, 11.8,1,1, 1.202, 10503.331, 409.452, 52861.424 24/12/12,15:41:49,14,09,1, 11.8,1,1, 1.202, 10503.313, 409.378, 52861.432 24/12/12,15:41:49,15,09,1, 11.8,1,1, 1.202, 10503.298, 409.347, 52861.376 24/12/12,15:41:49,16,09,1, 11.8,1,1, 1.202, 10503.294, 409.363, 52861.385 24/12/12,15:41:49,17,09,1, 11.8,1,1, 1.202, 10503.348, 409.454, 52861.444 24/12/12,15:41:49,18,09,1, 11.8,1,1, 1.202, 10503.334, 409.429, 52861.447 24/12/12,15:41:49,19,09,1, 11.8,1,1, 1.202, 10503.339, 409.404, 52861.438 24/12/12,15:41:50,00,09,1, 11.8,1,1, 1.207, 10503.336, 409.404, 52861.438 24/12/12,15:41:50,01,09,1, 11.8,1,1, 1.207, 10503.327, 409.366, 52861.422 24/12/12,15:41:50,02,09,1, 11.8,1,1, 1.207, 10503.346, 409.421, 52861.457 24/12/12,15:41:50,03,09,1, 11.8,1,1, 1.207, 10503.356, 409.451, 52861.466 24/12/12,15:41:50,04,09,1, 11.8,1,1, 1.207, 10503.354, 409.418, 52861.382 24/12/12,15:41:50,05,09,1, 11.8,1,1, 1.207, 10503.358, 409.364, 52861.348 24/12/12,15:41:50,06,09,1, 11.8,1,1, 1.207, 10503.360, 409.375, 52861.450 24/12/12,15:41:50,07,09,1, 11.8,1,1, 1.207, 10503.362, 409.446, 52861.434 24/12/12,15:41:50,08,09,1, 11.8,1,1, 1.207, 10503.382, 409.436, 52861.376 24/12/12,15:41:50,09,09,1, 11.8,1,1, 1.207, 10503.365, 409.427, 52861.373 24/12/12,15:41:50,10,09,1, 11.8,1,1, 1.207, 10503.362, 409.365, 52861.349 24/12/12,15:41:50,11,09,1, 11.8,1,1, 1.207, 10503.366, 409.380, 52861.364 24/12/12,15:41:50,12,09,1, 11.8,1,1, 1.207, 10503.371, 409.443, 52861.387 24/12/12,15:41:50,13,09,1, 11.8,1,1, 1.207, 10503.412, 409.463, 52861.392 24/12/12,15:41:50,14,09,1, 11.8,1,1, 1.207, 10503.401, 409.430, 52861.451 24/12/12,15:41:50,15,09,1, 11.8,1,1, 1.207, 10503.400, 409.368, 52861.365 24/12/12,15:41:50,16,09,1, 11.8,1,1, 1.207, 10503.397, 409.386, 52861.391 24/12/12,15:41:50,17,09,1, 11.8,1,1, 1.207, 10503.423, 409.422, 52861.412 24/12/12,15:41:50,18,09,1, 11.8,1,1, 1.207, 10503.428, 409.462, 52861.413 24/12/12,15:41:50,19,09,1, 11.8,1,1, 1.207, 10503.413, 409.429, 52861.428 24/12/12,15:41:51,00,09,1, 11.9,1,1, 1.203, 10503.411, 409.429, 52861.428 24/12/12,15:41:51,01,09,1, 11.9,1,1, 1.203, 10503.428, 409.378, 52861.274 24/12/12,15:41:51,02,09,1, 11.9,1,1, 1.203, 10503.429, 409.416, 52861.396 24/12/12,15:41:51,03,09,1, 11.9,1,1, 1.203, 10503.418, 409.466, 52861.450 24/12/12,15:41:51,04,09,1, 11.9,1,1, 1.203, 10503.439, 409.467, 52861.375 24/12/12,15:41:51,05,09,1, 11.9,1,1, 1.203, 10503.433, 409.416, 52861.373 24/12/12,15:41:51,06,09,1, 11.9,1,1, 1.203, 10503.433, 409.431, 52861.384 24/12/12,15:41:51,07,09,1, 11.9,1,1, 1.203, 10503.437, 409.432, 52861.385 24/12/12,15:41:51,08,09,1, 11.9,1,1, 1.203, 10503.462, 409.497, 52861.419 24/12/12,15:41:51,09,09,1, 11.9,1,1, 1.203, 10503.464, 409.452, 52861.425 24/12/12,15:41:51,10,09,1, 11.9,1,1, 1.203, 10503.450, 409.410, 52861.342 24/12/12,15:41:51,11,09,1, 11.9,1,1, 1.203, 10503.453, 409.399, 52861.407 24/12/12,15:41:51,12,09,1, 11.9,1,1, 1.203, 10503.464, 409.457, 52861.345 24/12/12,15:41:51,13,09,1, 11.9,1,1, 1.203, 10503.486, 409.514, 52861.448 24/12/12,15:41:51,14,09,1, 11.9,1,1, 1.203, 10503.485, 409.481, 52861.388 24/12/12,15:41:51,15,09,1, 11.9,1,1, 1.203, 10503.477, 409.446, 52861.460 24/12/12,15:41:51,16,09,1, 11.9,1,1, 1.203, 10503.471, 409.410, 52861.408 24/12/12,15:41:51,17,09,1, 11.9,1,1, 1.203, 10503.487, 409.427, 52861.397 24/12/12,15:41:51,18,09,1, 11.9,1,1, 1.203, 10503.473, 409.516, 52861.479 24/12/12,15:41:51,19,09,1, 11.9,1,1, 1.203, 10503.511, 409.482, 52861.434 24/12/12,15:41:52,00,09,1, 11.9,1,1, 1.206, 10503.503, 409.482, 52861.434 24/12/12,15:41:52,01,09,1, 11.9,1,1, 1.206, 10503.494, 409.399, 52861.369 24/12/12,15:41:52,02,09,1, 11.9,1,1, 1.206, 10503.506, 409.441, 52861.347 24/12/12,15:41:52,03,09,1, 11.9,1,1, 1.206, 10503.526, 409.496, 52861.455 24/12/12,15:41:52,04,09,1, 11.9,1,1, 1.206, 10503.531, 409.516, 52861.398 24/12/12,15:41:52,05,09,1, 11.9,1,1, 1.206, 10503.516, 409.454, 52861.369 24/12/12,15:41:52,06,09,1, 11.9,1,1, 1.206, 10503.511, 409.392, 52861.294 24/12/12,15:41:52,07,09,1, 11.9,1,1, 1.206, 10503.531, 409.406, 52861.327 24/12/12,15:41:52,08,09,1, 11.9,1,1, 1.206, 10503.553, 409.476, 52861.380 24/12/12,15:41:52,09,09,1, 11.9,1,1, 1.206, 10503.553, 409.526, 52861.409 24/12/12,15:41:52,10,09,1, 11.9,1,1, 1.206, 10503.547, 409.465, 52861.380 24/12/12,15:41:52,11,09,1, 11.9,1,1, 1.206, 10503.536, 409.406, 52861.363 24/12/12,15:41:52,12,09,1, 11.9,1,1, 1.206, 10503.542, 409.425, 52861.353 24/12/12,15:41:52,13,09,1, 11.9,1,1, 1.206, 10503.564, 409.468, 52861.382 24/12/12,15:41:52,14,09,1, 11.9,1,1, 1.206, 10503.558, 409.501, 52861.380 24/12/12,15:41:52,15,09,1, 11.9,1,1, 1.206, 10503.572, 409.488, 52861.375 24/12/12,15:41:52,16,09,1, 11.9,1,1, 1.206, 10503.547, 409.418, 52861.339 24/12/12,15:41:52,17,09,1, 11.9,1,1, 1.206, 10503.574, 409.450, 52861.343 24/12/12,15:41:52,18,09,1, 11.9,1,1, 1.206, 10503.577, 409.452, 52861.361 24/12/12,15:41:52,19,09,1, 11.9,1,1, 1.206, 10503.602, 409.485, 52861.402 24/12/12,15:41:53,00,09,1, 11.9,1,1, 1.203, 10503.595, 409.485, 52861.402 24/12/12,15:41:53,01,09,1, 11.9,1,1, 1.203, 10503.587, 409.465, 52861.349 24/12/12,15:41:53,02,09,1, 11.9,1,1, 1.203, 10503.588, 409.436, 52861.301 24/12/12,15:41:53,03,09,1, 11.9,1,1, 1.203, 10503.568, 409.441, 52861.319 24/12/12,15:41:53,04,09,1, 11.9,1,1, 1.203, 10503.608, 409.508, 52861.401 24/12/12,15:41:53,05,09,1, 11.9,1,1, 1.203, 10503.617, 409.503, 52861.396 24/12/12,15:41:53,06,09,1, 11.9,1,1, 1.203, 10503.616, 409.487, 52861.378 24/12/12,15:41:53,07,09,1, 11.9,1,1, 1.203, 10503.590, 409.411, 52861.369 24/12/12,15:41:53,08,09,1, 11.9,1,1, 1.203, 10503.619, 409.437, 52861.293 24/12/12,15:41:53,09,09,1, 11.9,1,1, 1.203, 10503.627, 409.486, 52861.394 24/12/12,15:41:53,10,09,1, 11.9,1,1, 1.203, 10503.638, 409.516, 52861.357 24/12/12,15:41:53,11,09,1, 11.9,1,1, 1.203, 10503.651, 409.489, 52861.347 24/12/12,15:41:53,12,09,1, 11.9,1,1, 1.203, 10503.632, 409.428, 52861.330 24/12/12,15:41:53,13,09,1, 11.9,1,1, 1.203, 10503.639, 409.455, 52861.288 24/12/12,15:41:53,14,09,1, 11.9,1,1, 1.203, 10503.644, 409.495, 52861.332 24/12/12,15:41:53,15,09,1, 11.9,1,1, 1.203, 10503.647, 409.529, 52861.375 24/12/12,15:41:53,16,09,1, 11.9,1,1, 1.203, 10503.660, 409.508, 52861.375 24/12/12,15:41:53,17,09,1, 11.9,1,1, 1.203, 10503.622, 409.459, 52861.284 24/12/12,15:41:53,18,09,1, 11.9,1,1, 1.203, 10503.645, 409.471, 52861.316 24/12/12,15:41:53,19,09,1, 11.9,1,1, 1.203, 10503.646, 409.468, 52861.364 24/12/12,15:41:54,00,09,1, 11.9,1,1, 1.205, 10503.645, 409.468, 52861.364 24/12/12,15:41:54,01,09,1, 11.9,1,1, 1.205, 10503.675, 409.522, 52861.369 24/12/12,15:41:54,02,09,1, 11.9,1,1, 1.205, 10503.666, 409.474, 52861.352 24/12/12,15:41:54,03,09,1, 11.9,1,1, 1.205, 10503.680, 409.446, 52861.283 24/12/12,15:41:54,04,09,1, 11.9,1,1, 1.205, 10503.674, 409.488, 52861.300 24/12/12,15:41:54,05,09,1, 11.9,1,1, 1.205, 10503.691, 409.517, 52861.308 24/12/12,15:41:54,06,09,1, 11.9,1,1, 1.205, 10503.682, 409.547, 52861.345 24/12/12,15:41:54,07,09,1, 11.9,1,1, 1.205, 10503.676, 409.484, 52861.389 24/12/12,15:41:54,08,09,1, 11.9,1,1, 1.205, 10503.700, 409.431, 52861.317 24/12/12,15:41:54,09,09,1, 11.9,1,1, 1.205, 10503.698, 409.463, 52861.361 24/12/12,15:41:54,10,09,1, 11.9,1,1, 1.205, 10503.695, 409.544, 52861.411 24/12/12,15:41:54,11,09,1, 11.9,1,1, 1.205, 10503.734, 409.536, 52861.355 24/12/12,15:41:54,12,09,1, 11.9,1,1, 1.205, 10503.705, 409.511, 52861.349 24/12/12,15:41:54,13,09,1, 11.9,1,1, 1.205, 10503.683, 409.444, 52861.336 24/12/12,15:41:54,14,09,1, 11.9,1,1, 1.205, 10503.705, 409.455, 52861.274 24/12/12,15:41:54,15,09,1, 11.9,1,1, 1.205, 10503.740, 409.534, 52861.330 24/12/12,15:41:54,16,09,1, 11.9,1,1, 1.205, 10503.731, 409.547, 52861.325 24/12/12,15:41:54,17,09,1, 11.9,1,1, 1.205, 10503.740, 409.486, 52861.355 24/12/12,15:41:54,18,09,1, 11.9,1,1, 1.205, 10503.713, 409.456, 52861.251 24/12/12,15:41:54,19,09,1, 11.9,1,1, 1.205, 10503.744, 409.459, 52861.313 24/12/12,15:41:55,00,09,1, 11.9,1,1, 1.204, 10503.737, 409.459, 52861.313 24/12/12,15:41:55,01,09,1, 11.9,1,1, 1.204, 10503.762, 409.573, 52861.382 24/12/12,15:41:55,02,09,1, 11.9,1,1, 1.204, 10503.760, 409.550, 52861.336 24/12/12,15:41:55,03,09,1, 11.9,1,1, 1.204, 10503.740, 409.467, 52861.325 24/12/12,15:41:55,04,09,1, 11.9,1,1, 1.204, 10503.752, 409.471, 52861.256 24/12/12,15:41:55,05,09,1, 11.9,1,1, 1.204, 10503.761, 409.525, 52861.368 24/12/12,15:41:55,06,09,1, 11.9,1,1, 1.204, 10503.777, 409.541, 52861.320 24/12/12,15:41:55,07,09,1, 11.9,1,1, 1.204, 10503.780, 409.545, 52861.355 24/12/12,15:41:55,08,09,1, 11.9,1,1, 1.204, 10503.768, 409.492, 52861.310 24/12/12,15:41:55,09,09,1, 11.9,1,1, 1.204, 10503.771, 409.454, 52861.330 24/12/12,15:41:55,10,09,1, 11.9,1,1, 1.204, 10503.780, 409.516, 52861.289 24/12/12,15:41:55,11,09,1, 11.9,1,1, 1.204, 10503.784, 409.559, 52861.350 24/12/12,15:41:55,12,09,1, 11.9,1,1, 1.204, 10503.802, 409.548, 52861.334 24/12/12,15:41:55,13,09,1, 11.9,1,1, 1.204, 10503.809, 409.493, 52861.309 24/12/12,15:41:55,14,09,1, 11.9,1,1, 1.204, 10503.780, 409.457, 52861.329 24/12/12,15:41:55,15,09,1, 11.9,1,1, 1.204, 10503.782, 409.491, 52861.248 24/12/12,15:41:55,16,09,1, 11.9,1,1, 1.204, 10503.805, 409.575, 52861.313 24/12/12,15:41:55,17,09,1, 11.9,1,1, 1.204, 10503.805, 409.553, 52861.311 24/12/12,15:41:55,18,09,1, 11.9,1,1, 1.204, 10503.835, 409.521, 52861.298 24/12/12,15:41:55,19,09,1, 11.9,1,1, 1.204, 10503.809, 409.458, 52861.276 24/12/12,15:41:56,00,09,1, 11.9,1,1, 1.204, 10503.803, 409.458, 52861.276 24/12/12,15:41:56,01,09,1, 11.9,1,1, 1.204, 10503.815, 409.550, 52861.304 24/12/12,15:41:56,02,09,1, 11.9,1,1, 1.204, 10503.841, 409.554, 52861.322 24/12/12,15:41:56,03,09,1, 11.9,1,1, 1.204, 10503.825, 409.539, 52861.261 24/12/12,15:41:56,04,09,1, 11.9,1,1, 1.204, 10503.850, 409.479, 52861.250 24/12/12,15:41:56,05,09,1, 11.9,1,1, 1.204, 10503.834, 409.488, 52861.286 24/12/12,15:41:56,06,09,1, 11.9,1,1, 1.204, 10503.867, 409.521, 52861.305 24/12/12,15:41:56,07,09,1, 11.9,1,1, 1.204, 10503.858, 409.562, 52861.266 24/12/12,15:41:56,08,09,1, 11.9,1,1, 1.204, 10503.866, 409.544, 52861.361 24/12/12,15:41:56,09,09,1, 11.9,1,1, 1.204, 10503.852, 409.480, 52861.298 24/12/12,15:41:56,10,09,1, 11.9,1,1, 1.204, 10503.868, 409.452, 52861.121 24/12/12,15:41:56,11,09,1, 11.9,1,1, 1.204, 10503.809, 409.523, 52861.318 24/12/12,15:41:56,12,09,1, 11.9,1,1, 1.204, 10503.879, 409.572, 52861.394 24/12/12,15:41:56,13,09,1, 11.9,1,1, 1.204, 10503.876, 409.566, 52861.378 24/12/12,15:41:56,14,09,1, 11.9,1,1, 1.204, 10503.871, 409.504, 52861.303 24/12/12,15:41:56,15,09,1, 11.9,1,1, 1.204, 10503.859, 409.467, 52861.231 24/12/12,15:41:56,16,09,1, 11.9,1,1, 1.204, 10503.890, 409.488, 52861.223 24/12/12,15:41:56,17,09,1, 11.9,1,1, 1.204, 10503.864, 409.544, 52861.342 24/12/12,15:41:56,18,09,1, 11.9,1,1, 1.204, 10503.908, 409.582, 52861.307 24/12/12,15:41:56,19,09,1, 11.9,1,1, 1.204, 10503.903, 409.535, 52861.334 24/12/12,15:41:57,00,09,1, 11.9,1,1, 1.202, 10503.895, 409.535, 52861.334 24/12/12,15:41:57,01,09,1, 11.9,1,1, 1.202, 10503.894, 409.479, 52861.261 24/12/12,15:41:57,02,09,1, 11.9,1,1, 1.202, 10503.917, 409.544, 52861.375 24/12/12,15:41:57,03,09,1, 11.9,1,1, 1.202, 10503.915, 409.554, 52861.369 24/12/12,15:41:57,04,09,1, 11.9,1,1, 1.202, 10503.937, 409.555, 52861.371 24/12/12,15:41:57,05,09,1, 11.9,1,1, 1.202, 10503.927, 409.538, 52861.348 24/12/12,15:41:57,06,09,1, 11.9,1,1, 1.202, 10503.920, 409.540, 52861.383 24/12/12,15:41:57,07,09,1, 11.9,1,1, 1.202, 10503.932, 409.552, 52861.361 24/12/12,15:41:57,08,09,1, 11.9,1,1, 1.202, 10503.943, 409.563, 52861.373 24/12/12,15:41:57,09,09,1, 11.9,1,1, 1.202, 10503.955, 409.535, 52861.352 24/12/12,15:41:57,10,09,1, 11.9,1,1, 1.202, 10503.949, 409.536, 52861.353 24/12/12,15:41:57,11,09,1, 11.9,1,1, 1.202, 10503.944, 409.561, 52861.330 24/12/12,15:41:57,12,09,1, 11.9,1,1, 1.202, 10503.942, 409.560, 52861.354 24/12/12,15:41:57,13,09,1, 11.9,1,1, 1.202, 10503.961, 409.556, 52861.328 24/12/12,15:41:57,14,09,1, 11.9,1,1, 1.202, 10503.959, 409.577, 52861.339 24/12/12,15:41:57,15,09,1, 11.9,1,1, 1.202, 10503.961, 409.570, 52861.344 24/12/12,15:41:57,16,09,1, 11.9,1,1, 1.202, 10503.972, 409.576, 52861.342 24/12/12,15:41:57,17,09,1, 11.9,1,1, 1.202, 10503.973, 409.587, 52861.339 24/12/12,15:41:57,18,09,1, 11.9,1,1, 1.202, 10503.972, 409.582, 52861.332 24/12/12,15:41:57,19,09,1, 11.9,1,1, 1.202, 10503.972, 409.576, 52861.315 24/12/12,15:41:58,00,09,1, 11.9,1,1, 1.204, 10503.970, 409.576, 52861.315 24/12/12,15:41:58,01,09,1, 11.9,1,1, 1.204, 10503.975, 409.556, 52861.292 24/12/12,15:41:58,02,09,1, 11.9,1,1, 1.204, 10503.974, 409.586, 52861.314 24/12/12,15:41:58,03,09,1, 11.9,1,1, 1.204, 10503.995, 409.585, 52861.304 24/12/12,15:41:58,04,09,1, 11.9,1,1, 1.204, 10503.999, 409.592, 52861.372 24/12/12,15:41:58,05,09,1, 11.9,1,1, 1.204, 10504.012, 409.581, 52861.324 24/12/12,15:41:58,06,09,1, 11.9,1,1, 1.204, 10503.973, 409.566, 52861.305 24/12/12,15:41:58,07,09,1, 11.9,1,1, 1.204, 10504.011, 409.571, 52861.264 24/12/12,15:41:58,08,09,1, 11.9,1,1, 1.204, 10503.998, 409.559, 52861.302 24/12/12,15:41:58,09,09,1, 11.9,1,1, 1.204, 10504.009, 409.589, 52861.336 24/12/12,15:41:58,10,09,1, 11.9,1,1, 1.204, 10504.004, 409.586, 52861.304 24/12/12,15:41:58,11,09,1, 11.9,1,1, 1.204, 10504.014, 409.584, 52861.361 24/12/12,15:41:58,12,09,1, 11.9,1,1, 1.204, 10504.022, 409.592, 52861.375 24/12/12,15:41:58,13,09,1, 11.9,1,1, 1.204, 10504.031, 409.593, 52861.351 24/12/12,15:41:58,14,09,1, 11.9,1,1, 1.204, 10504.036, 409.583, 52861.315 24/12/12,15:41:58,15,09,1, 11.9,1,1, 1.204, 10504.030, 409.580, 52861.309 24/12/12,15:41:58,16,09,1, 11.9,1,1, 1.204, 10504.019, 409.588, 52861.371 24/12/12,15:41:58,17,09,1, 11.9,1,1, 1.204, 10504.057, 409.597, 52861.388 24/12/12,15:41:58,18,09,1, 11.9,1,1, 1.204, 10504.037, 409.594, 52861.380 24/12/12,15:41:58,19,09,1, 11.9,1,1, 1.204, 10504.057, 409.607, 52861.293 24/12/12,15:41:59,00,09,1, 11.9,1,1, 1.201, 10504.054, 409.607, 52861.293 24/12/12,15:41:59,01,09,1, 11.9,1,1, 1.201, 10504.062, 409.576, 52861.311 24/12/12,15:41:59,02,09,1, 11.9,1,1, 1.201, 10504.078, 409.631, 52861.383 24/12/12,15:41:59,03,09,1, 11.9,1,1, 1.201, 10504.063, 409.578, 52861.316 24/12/12,15:41:59,04,09,1, 11.9,1,1, 1.201, 10504.066, 409.585, 52861.344 24/12/12,15:41:59,05,09,1, 11.9,1,1, 1.201, 10504.082, 409.607, 52861.311 24/12/12,15:41:59,06,09,1, 11.9,1,1, 1.201, 10504.076, 409.589, 52861.291 24/12/12,15:41:59,07,09,1, 11.9,1,1, 1.201, 10504.108, 409.586, 52861.315 24/12/12,15:41:59,08,09,1, 11.9,1,1, 1.201, 10504.078, 409.604, 52861.322 24/12/12,15:41:59,09,09,1, 11.9,1,1, 1.201, 10504.097, 409.601, 52861.316 24/12/12,15:41:59,10,09,1, 11.9,1,1, 1.201, 10504.077, 409.630, 52861.344 24/12/12,15:41:59,11,09,1, 11.9,1,1, 1.201, 10504.084, 409.616, 52861.311 24/12/12,15:41:59,12,09,1, 11.9,1,1, 1.201, 10504.104, 409.613, 52861.323 24/12/12,15:41:59,13,09,1, 11.9,1,1, 1.201, 10504.095, 409.598, 52861.318 24/12/12,15:41:59,14,09,1, 11.9,1,1, 1.201, 10504.092, 409.580, 52861.351 24/12/12,15:41:59,15,09,1, 11.9,1,1, 1.201, 10504.106, 409.595, 52861.317 24/12/12,15:41:59,16,09,1, 11.9,1,1, 1.201, 10504.109, 409.593, 52861.310 24/12/12,15:41:59,17,09,1, 11.9,1,1, 1.201, 10504.117, 409.613, 52861.329 24/12/12,15:41:59,18,09,1, 11.9,1,1, 1.201, 10504.122, 409.589, 52861.285 24/12/12,15:41:59,19,09,1, 11.9,1,1, 1.201, 10504.130, 409.606, 52861.306 24/12/12,15:42:00,00,09,1, 11.9,1,1, 1.204, 10504.129, 409.606, 52861.306 24/12/12,15:42:00,01,09,1, 11.9,1,1, 1.204, 10504.120, 409.583, 52861.009 24/12/12,15:42:00,02,09,1, 11.9,1,1, 1.204, 10504.106, 409.604, 52861.303 24/12/12,15:42:00,03,09,1, 11.9,1,1, 1.204, 10504.163, 409.624, 52861.293 24/12/12,15:42:00,04,09,1, 11.9,1,1, 1.204, 10504.153, 409.632, 52861.240 24/12/12,15:42:00,05,09,1, 11.9,1,1, 1.204, 10504.144, 409.580, 52861.198 24/12/12,15:42:00,06,09,1, 11.9,1,1, 1.204, 10504.153, 409.555, 52861.108 24/12/12,15:42:00,07,09,1, 11.9,1,1, 1.204, 10504.142, 409.562, 52861.173 24/12/12,15:42:00,08,09,1, 11.9,1,1, 1.204, 10504.163, 409.616, 52861.247 24/12/12,15:42:00,09,09,1, 11.9,1,1, 1.204, 10504.165, 409.643, 52861.250 24/12/12,15:42:00,10,09,1, 11.9,1,1, 1.204, 10504.175, 409.632, 52861.276 24/12/12,15:42:00,11,09,1, 11.9,1,1, 1.204, 10504.152, 409.590, 52861.194 24/12/12,15:42:00,12,09,1, 11.9,1,1, 1.204, 10504.158, 409.544, 52861.177 24/12/12,15:42:00,13,09,1, 11.9,1,1, 1.204, 10504.159, 409.626, 52861.224 24/12/12,15:42:00,14,09,1, 11.9,1,1, 1.204, 10504.185, 409.677, 52861.231 24/12/12,15:42:00,15,09,1, 11.9,1,1, 1.204, 10504.169, 409.608, 52861.140 24/12/12,15:42:00,16,09,1, 11.9,1,1, 1.204, 10504.190, 409.571, 52861.200 24/12/12,15:42:00,17,09,1, 11.9,1,1, 1.204, 10504.169, 409.537, 52861.168 24/12/12,15:42:00,18,09,1, 11.9,1,1, 1.204, 10504.211, 409.602, 52861.197 24/12/12,15:42:00,19,09,1, 11.9,1,1, 1.204, 10504.222, 409.644, 52861.239 24/12/12,15:42:01,00,09,1, 11.9,1,1, 1.204, 10504.221, 409.644, 52861.239 24/12/12,15:42:01,01,09,1, 11.9,1,1, 1.204, 10504.202, 409.586, 52861.204 24/12/12,15:42:01,02,09,1, 11.9,1,1, 1.204, 10504.189, 409.550, 52861.187 24/12/12,15:42:01,03,09,1, 11.9,1,1, 1.204, 10504.223, 409.604, 52861.195 24/12/12,15:42:01,04,09,1, 11.9,1,1, 1.204, 10504.221, 409.667, 52861.238 24/12/12,15:42:01,05,09,1, 11.9,1,1, 1.204, 10504.233, 409.658, 52861.221 24/12/12,15:42:01,06,09,1, 11.9,1,1, 1.204, 10504.216, 409.598, 52861.213 24/12/12,15:42:01,07,09,1, 11.9,1,1, 1.204, 10504.190, 409.585, 52861.122 24/12/12,15:42:01,08,09,1, 11.9,1,1, 1.204, 10504.254, 409.583, 52861.214 24/12/12,15:42:01,09,09,1, 11.9,1,1, 1.204, 10504.256, 409.652, 52861.255 24/12/12,15:42:01,10,09,1, 11.9,1,1, 1.204, 10504.239, 409.681, 52861.277 24/12/12,15:42:01,11,09,1, 11.9,1,1, 1.204, 10504.239, 409.611, 52861.171 24/12/12,15:42:01,12,09,1, 11.9,1,1, 1.204, 10504.195, 409.580, 52861.187 24/12/12,15:42:01,13,09,1, 11.9,1,1, 1.204, 10504.249, 409.590, 52861.153 24/12/12,15:42:01,14,09,1, 11.9,1,1, 1.204, 10504.278, 409.626, 52861.246 24/12/12,15:42:01,15,09,1, 11.9,1,1, 1.204, 10504.263, 409.670, 52861.200 24/12/12,15:42:01,16,09,1, 11.9,1,1, 1.204, 10504.284, 409.640, 52861.171 24/12/12,15:42:01,17,09,1, 11.9,1,1, 1.204, 10504.239, 409.585, 52861.130 24/12/12,15:42:01,18,09,1, 11.9,1,1, 1.204, 10504.268, 409.582, 52861.149 24/12/12,15:42:01,19,09,1, 11.9,1,1, 1.204, 10504.266, 409.621, 52861.188 24/12/12,15:42:02,00,09,1, 12.0,1,1, 1.209, 10504.262, 409.621, 52861.188 24/12/12,15:42:02,01,09,1, 12.0,1,1, 1.209, 10504.291, 409.651, 52861.212 24/12/12,15:42:02,02,09,1, 12.0,1,1, 1.209, 10504.262, 409.597, 52861.177 24/12/12,15:42:02,03,09,1, 12.0,1,1, 1.209, 10504.258, 409.578, 52861.111 24/12/12,15:42:02,04,09,1, 12.0,1,1, 1.209, 10504.288, 409.634, 52861.188 24/12/12,15:42:02,05,09,1, 12.0,1,1, 1.209, 10504.294, 409.697, 52861.233 24/12/12,15:42:02,06,09,1, 12.0,1,1, 1.209, 10504.294, 409.682, 52861.203 24/12/12,15:42:02,07,09,1, 12.0,1,1, 1.209, 10504.300, 409.613, 52861.192 24/12/12,15:42:02,08,09,1, 12.0,1,1, 1.209, 10504.267, 409.572, 52861.108 24/12/12,15:42:02,09,09,1, 12.0,1,1, 1.209, 10504.270, 409.587, 52861.154 24/12/12,15:42:02,10,09,1, 12.0,1,1, 1.209, 10504.321, 409.645, 52861.249 24/12/12,15:42:02,11,09,1, 12.0,1,1, 1.209, 10504.327, 409.686, 52861.251 24/12/12,15:42:02,12,09,1, 12.0,1,1, 1.209, 10504.321, 409.635, 52861.182 24/12/12,15:42:02,13,09,1, 12.0,1,1, 1.209, 10504.302, 409.574, 52861.132 24/12/12,15:42:02,14,09,1, 12.0,1,1, 1.209, 10504.317, 409.587, 52861.161 24/12/12,15:42:02,15,09,1, 12.0,1,1, 1.209, 10504.349, 409.660, 52861.178 24/12/12,15:42:02,16,09,1, 12.0,1,1, 1.209, 10504.352, 409.693, 52861.284 24/12/12,15:42:02,17,09,1, 12.0,1,1, 1.209, 10504.338, 409.653, 52861.171 24/12/12,15:42:02,18,09,1, 12.0,1,1, 1.209, 10504.341, 409.626, 52861.150 24/12/12,15:42:02,19,09,1, 12.0,1,1, 1.209, 10504.323, 409.592, 52861.151 24/12/12,15:42:03,00,09,1, 11.9,1,1, 1.208, 10504.321, 409.592, 52861.151 24/12/12,15:42:03,01,09,1, 11.9,1,1, 1.208, 10504.366, 409.703, 52861.250 24/12/12,15:42:03,02,09,1, 11.9,1,1, 1.208, 10504.357, 409.664, 52861.200 24/12/12,15:42:03,03,09,1, 11.9,1,1, 1.208, 10504.352, 409.610, 52861.147 24/12/12,15:42:03,04,09,1, 11.9,1,1, 1.208, 10504.317, 409.584, 52861.121 24/12/12,15:42:03,05,09,1, 11.9,1,1, 1.208, 10504.370, 409.633, 52861.148 24/12/12,15:42:03,06,09,1, 11.9,1,1, 1.208, 10504.377, 409.695, 52861.232 24/12/12,15:42:03,07,09,1, 11.9,1,1, 1.208, 10504.361, 409.696, 52861.205 24/12/12,15:42:03,08,09,1, 11.9,1,1, 1.208, 10504.377, 409.617, 52861.144 24/12/12,15:42:03,09,09,1, 11.9,1,1, 1.208, 10504.366, 409.599, 52861.141 24/12/12,15:42:03,10,09,1, 11.9,1,1, 1.208, 10504.361, 409.651, 52861.233 24/12/12,15:42:03,11,09,1, 11.9,1,1, 1.208, 10504.392, 409.685, 52861.245 24/12/12,15:42:03,12,09,1, 11.9,1,1, 1.208, 10504.409, 409.688, 52861.220 24/12/12,15:42:03,13,09,1, 11.9,1,1, 1.208, 10504.371, 409.654, 52861.206 24/12/12,15:42:03,14,09,1, 11.9,1,1, 1.208, 10504.373, 409.571, 52861.177 24/12/12,15:42:03,15,09,1, 11.9,1,1, 1.208, 10504.396, 409.611, 52861.131 24/12/12,15:42:03,16,09,1, 11.9,1,1, 1.208, 10504.399, 409.720, 52861.195 24/12/12,15:42:03,17,09,1, 11.9,1,1, 1.208, 10504.399, 409.719, 52861.191 24/12/12,15:42:03,18,09,1, 11.9,1,1, 1.208, 10504.398, 409.670, 52861.218 24/12/12,15:42:03,19,09,1, 11.9,1,1, 1.208, 10504.383, 409.628, 52861.149 24/12/12,15:42:04,00,09,1, 12.0,1,1, 1.204, 10504.379, 409.628, 52861.149 24/12/12,15:42:04,01,09,1, 12.0,1,1, 1.204, 10504.417, 409.692, 52861.180 24/12/12,15:42:04,02,09,1, 12.0,1,1, 1.204, 10504.422, 409.733, 52861.174 24/12/12,15:42:04,03,09,1, 12.0,1,1, 1.204, 10504.423, 409.698, 52861.122 24/12/12,15:42:04,04,09,1, 12.0,1,1, 1.204, 10504.429, 409.625, 52861.086 24/12/12,15:42:04,05,09,1, 12.0,1,1, 1.204, 10504.404, 409.621, 52861.121 24/12/12,15:42:04,06,09,1, 12.0,1,1, 1.204, 10504.438, 409.655, 52861.199 24/12/12,15:42:04,07,09,1, 12.0,1,1, 1.204, 10504.435, 409.726, 52861.160 24/12/12,15:42:04,08,09,1, 12.0,1,1, 1.204, 10504.441, 409.719, 52861.155 24/12/12,15:42:04,09,09,1, 12.0,1,1, 1.204, 10504.440, 409.674, 52861.187 24/12/12,15:42:04,10,09,1, 12.0,1,1, 1.204, 10504.438, 409.613, 52861.065 24/12/12,15:42:04,11,09,1, 12.0,1,1, 1.204, 10504.444, 409.639, 52861.099 24/12/12,15:42:04,12,09,1, 12.0,1,1, 1.204, 10504.481, 409.724, 52861.180 24/12/12,15:42:04,13,09,1, 12.0,1,1, 1.204, 10504.471, 409.721, 52861.217 24/12/12,15:42:04,14,09,1, 12.0,1,1, 1.204, 10504.454, 409.686, 52861.124 24/12/12,15:42:04,15,09,1, 12.0,1,1, 1.204, 10504.452, 409.644, 52861.105 24/12/12,15:42:04,16,09,1, 12.0,1,1, 1.204, 10504.444, 409.673, 52861.203 24/12/12,15:42:04,17,09,1, 12.0,1,1, 1.204, 10504.481, 409.728, 52861.138 24/12/12,15:42:04,18,09,1, 12.0,1,1, 1.204, 10504.475, 409.729, 52861.154 24/12/12,15:42:04,19,09,1, 12.0,1,1, 1.204, 10504.471, 409.698, 52861.103 24/12/12,15:42:05,00,09,1, 11.9,1,1, 1.204, 10504.463, 409.698, 52861.103 24/12/12,15:42:05,01,09,1, 11.9,1,1, 1.204, 10504.486, 409.643, 52861.110 24/12/12,15:42:05,02,09,1, 11.9,1,1, 1.204, 10504.470, 409.706, 52861.204 24/12/12,15:42:05,03,09,1, 11.9,1,1, 1.204, 10504.489, 409.727, 52861.167 24/12/12,15:42:05,04,09,1, 11.9,1,1, 1.204, 10504.494, 409.706, 52861.105 24/12/12,15:42:05,05,09,1, 11.9,1,1, 1.204, 10504.490, 409.648, 52861.100 24/12/12,15:42:05,06,09,1, 11.9,1,1, 1.204, 10504.486, 409.641, 52861.118 24/12/12,15:42:05,07,09,1, 11.9,1,1, 1.204, 10504.482, 409.683, 52861.104 24/12/12,15:42:05,08,09,1, 11.9,1,1, 1.204, 10504.514, 409.733, 52861.217 24/12/12,15:42:05,09,09,1, 11.9,1,1, 1.204, 10504.511, 409.725, 52861.190 24/12/12,15:42:05,10,09,1, 11.9,1,1, 1.204, 10504.501, 409.670, 52861.124 24/12/12,15:42:05,11,09,1, 11.9,1,1, 1.204, 10504.519, 409.623, 52861.110 24/12/12,15:42:05,12,09,1, 11.9,1,1, 1.204, 10504.519, 409.667, 52861.186 24/12/12,15:42:05,13,09,1, 11.9,1,1, 1.204, 10504.546, 409.754, 52861.208 24/12/12,15:42:05,14,09,1, 11.9,1,1, 1.204, 10504.518, 409.750, 52861.190 24/12/12,15:42:05,15,09,1, 11.9,1,1, 1.204, 10504.550, 409.671, 52861.144 24/12/12,15:42:05,16,09,1, 11.9,1,1, 1.204, 10504.535, 409.633, 52861.112 24/12/12,15:42:05,17,09,1, 11.9,1,1, 1.204, 10504.533, 409.674, 52861.101 24/12/12,15:42:05,18,09,1, 11.9,1,1, 1.204, 10504.575, 409.722, 52861.235 24/12/12,15:42:05,19,09,1, 11.9,1,1, 1.204, 10504.543, 409.751, 52861.214 24/12/12,15:42:06,00,09,1, 11.9,1,1, 1.207, 10504.538, 409.751, 52861.214 24/12/12,15:42:06,01,09,1, 11.9,1,1, 1.207, 10504.566, 409.636, 52861.087 24/12/12,15:42:06,02,09,1, 11.9,1,1, 1.207, 10504.570, 409.687, 52861.102 24/12/12,15:42:06,03,09,1, 11.9,1,1, 1.207, 10504.554, 409.732, 52861.172 24/12/12,15:42:06,04,09,1, 11.9,1,1, 1.207, 10504.567, 409.759, 52861.199 24/12/12,15:42:06,05,09,1, 11.9,1,1, 1.207, 10504.566, 409.720, 52861.184 24/12/12,15:42:06,06,09,1, 11.9,1,1, 1.207, 10504.557, 409.668, 52861.180 24/12/12,15:42:06,07,09,1, 11.9,1,1, 1.207, 10504.563, 409.689, 52861.143 24/12/12,15:42:06,08,09,1, 11.9,1,1, 1.207, 10504.586, 409.744, 52861.176 24/12/12,15:42:06,09,09,1, 11.9,1,1, 1.207, 10504.602, 409.770, 52861.157 24/12/12,15:42:06,10,09,1, 11.9,1,1, 1.207, 10504.577, 409.723, 52861.165 24/12/12,15:42:06,11,09,1, 11.9,1,1, 1.207, 10504.572, 409.685, 52861.107 24/12/12,15:42:06,12,09,1, 11.9,1,1, 1.207, 10504.597, 409.694, 52861.127 24/12/12,15:42:06,13,09,1, 11.9,1,1, 1.207, 10504.582, 409.727, 52861.184 24/12/12,15:42:06,14,09,1, 11.9,1,1, 1.207, 10504.610, 409.787, 52861.148 24/12/12,15:42:06,15,09,1, 11.9,1,1, 1.207, 10504.601, 409.716, 52861.125 24/12/12,15:42:06,16,09,1, 11.9,1,1, 1.207, 10504.574, 409.702, 52861.179 24/12/12,15:42:06,17,09,1, 11.9,1,1, 1.207, 10504.593, 409.676, 52861.113 24/12/12,15:42:06,18,09,1, 11.9,1,1, 1.207, 10504.627, 409.719, 52861.164 24/12/12,15:42:06,19,09,1, 11.9,1,1, 1.207, 10504.631, 409.794, 52861.193 24/12/12,15:42:07,00,09,1, 11.9,1,1, 1.203, 10504.630, 409.794, 52861.193 24/12/12,15:42:07,01,09,1, 11.9,1,1, 1.203, 10504.606, 409.700, 52861.142 24/12/12,15:42:07,02,09,1, 11.9,1,1, 1.203, 10504.591, 409.687, 52861.116 24/12/12,15:42:07,03,09,1, 11.9,1,1, 1.203, 10504.627, 409.723, 52861.189 24/12/12,15:42:07,04,09,1, 11.9,1,1, 1.203, 10504.653, 409.778, 52861.129 24/12/12,15:42:07,05,09,1, 11.9,1,1, 1.203, 10504.655, 409.772, 52861.124 24/12/12,15:42:07,06,09,1, 11.9,1,1, 1.203, 10504.617, 409.733, 52861.072 24/12/12,15:42:07,07,09,1, 11.9,1,1, 1.203, 10504.623, 409.658, 52861.059 24/12/12,15:42:07,08,09,1, 11.9,1,1, 1.203, 10504.651, 409.726, 52861.115 24/12/12,15:42:07,09,09,1, 11.9,1,1, 1.203, 10504.662, 409.794, 52861.189 24/12/12,15:42:07,10,09,1, 11.9,1,1, 1.203, 10504.690, 409.801, 52861.172 24/12/12,15:42:07,11,09,1, 11.9,1,1, 1.203, 10504.654, 409.723, 52861.199 24/12/12,15:42:07,12,09,1, 11.9,1,1, 1.203, 10504.643, 409.684, 52861.101 24/12/12,15:42:07,13,09,1, 11.9,1,1, 1.203, 10504.655, 409.701, 52861.203 24/12/12,15:42:07,14,09,1, 11.9,1,1, 1.203, 10504.703, 409.755, 52861.114 24/12/12,15:42:07,15,09,1, 11.9,1,1, 1.203, 10504.687, 409.798, 52861.212 24/12/12,15:42:07,16,09,1, 11.9,1,1, 1.203, 10504.678, 409.751, 52861.139 24/12/12,15:42:07,17,09,1, 11.9,1,1, 1.203, 10504.657, 409.686, 52861.077 24/12/12,15:42:07,18,09,1, 11.9,1,1, 1.203, 10504.679, 409.728, 52861.138 24/12/12,15:42:07,19,09,1, 11.9,1,1, 1.203, 10504.701, 409.769, 52861.110 24/12/12,15:42:08,00,08,1, 11.9,1,1, 1.206, 10504.696, 409.769, 52861.110 24/12/12,15:42:08,01,08,1, 11.9,1,1, 1.206, 10504.701, 409.753, 52861.081 24/12/12,15:42:08,02,08,1, 11.9,1,1, 1.206, 10504.695, 409.712, 52861.053 24/12/12,15:42:08,03,08,1, 11.9,1,1, 1.206, 10504.712, 409.683, 52861.003 24/12/12,15:42:08,04,08,1, 11.9,1,1, 1.206, 10504.731, 409.743, 52861.098 24/12/12,15:42:08,05,08,1, 11.9,1,1, 1.206, 10504.727, 409.796, 52861.192 24/12/12,15:42:08,06,08,1, 11.9,1,1, 1.206, 10504.719, 409.784, 52861.077 24/12/12,15:42:08,07,08,1, 11.9,1,1, 1.206, 10504.714, 409.726, 52861.078 24/12/12,15:42:08,08,08,1, 11.9,1,1, 1.206, 10504.708, 409.717, 52861.148 24/12/12,15:42:08,09,08,1, 11.9,1,1, 1.206, 10504.707, 409.772, 52861.102 24/12/12,15:42:08,10,08,1, 11.9,1,1, 1.206, 10504.743, 409.795, 52861.126 24/12/12,15:42:08,11,08,1, 11.9,1,1, 1.206, 10504.745, 409.808, 52861.175 24/12/12,15:42:08,12,08,1, 11.9,1,1, 1.206, 10504.734, 409.737, 52861.081 24/12/12,15:42:08,13,08,1, 11.9,1,1, 1.206, 10504.717, 409.702, 52861.065 24/12/12,15:42:08,14,08,1, 11.9,1,1, 1.206, 10504.736, 409.761, 52861.197 24/12/12,15:42:08,15,08,1, 11.9,1,1, 1.206, 10504.794, 409.780, 52861.157 24/12/12,15:42:08,16,08,1, 11.9,1,1, 1.206, 10504.764, 409.812, 52861.156 24/12/12,15:42:08,17,08,1, 11.9,1,1, 1.206, 10504.781, 409.777, 52861.189 24/12/12,15:42:08,18,08,1, 11.9,1,1, 1.206, 10504.751, 409.737, 52861.139 24/12/12,15:42:08,19,08,1, 11.9,1,1, 1.206, 10504.750, 409.717, 52861.139 24/12/12,15:42:09,00,08,1, 11.9,1,1, 1.203, 10504.746, 409.717, 52861.139 24/12/12,15:42:09,01,08,1, 11.9,1,1, 1.203, 10504.767, 409.824, 52861.198 24/12/12,15:42:09,02,08,1, 11.9,1,1, 1.203, 10504.806, 409.787, 52861.115 24/12/12,15:42:09,03,08,1, 11.9,1,1, 1.203, 10504.761, 409.744, 52861.183 24/12/12,15:42:09,04,08,1, 11.9,1,1, 1.203, 10504.757, 409.719, 52861.132 24/12/12,15:42:09,05,08,1, 11.9,1,1, 1.203, 10504.795, 409.762, 52861.110 24/12/12,15:42:09,06,08,1, 11.9,1,1, 1.203, 10504.825, 409.821, 52861.194 24/12/12,15:42:09,07,08,1, 11.9,1,1, 1.203, 10504.785, 409.814, 52861.171 24/12/12,15:42:09,08,08,1, 11.9,1,1, 1.203, 10504.792, 409.755, 52861.077 24/12/12,15:42:09,09,08,1, 11.9,1,1, 1.203, 10504.782, 409.745, 52861.106 24/12/12,15:42:09,10,08,1, 11.9,1,1, 1.203, 10504.815, 409.758, 52861.116 24/12/12,15:42:09,11,08,1, 11.9,1,1, 1.203, 10504.808, 409.803, 52861.083 24/12/12,15:42:09,12,08,1, 11.9,1,1, 1.203, 10504.818, 409.831, 52861.162 24/12/12,15:42:09,13,08,1, 11.9,1,1, 1.203, 10504.808, 409.798, 52861.108 24/12/12,15:42:09,14,08,1, 11.9,1,1, 1.203, 10504.811, 409.744, 52861.121 24/12/12,15:42:09,15,08,1, 11.9,1,1, 1.203, 10504.803, 409.748, 52861.076 24/12/12,15:42:09,16,08,1, 11.9,1,1, 1.203, 10504.838, 409.812, 52861.091 24/12/12,15:42:09,17,08,1, 11.9,1,1, 1.203, 10504.824, 409.846, 52861.154 24/12/12,15:42:09,18,08,1, 11.9,1,1, 1.203, 10504.841, 409.824, 52861.111 24/12/12,15:42:09,19,08,1, 11.9,1,1, 1.203, 10504.827, 409.739, 52861.051 24/12/12,15:42:10,00,08,1, 11.8,1,1, 1.204, 10504.822, 409.739, 52861.051 24/12/12,15:42:10,01,08,1, 11.8,1,1, 1.204, 10504.858, 409.801, 52861.080 24/12/12,15:42:10,02,08,1, 11.8,1,1, 1.204, 10504.856, 409.854, 52861.130 24/12/12,15:42:10,03,08,1, 11.8,1,1, 1.204, 10504.867, 409.834, 52861.118 24/12/12,15:42:10,04,08,1, 11.8,1,1, 1.204, 10504.826, 409.757, 52861.079 24/12/12,15:42:10,05,08,1, 11.8,1,1, 1.204, 10504.847, 409.748, 52861.058 24/12/12,15:42:10,06,08,1, 11.8,1,1, 1.204, 10504.845, 409.765, 52861.096 24/12/12,15:42:10,07,08,1, 11.8,1,1, 1.204, 10504.869, 409.812, 52861.135 24/12/12,15:42:10,08,08,1, 11.8,1,1, 1.204, 10504.869, 409.825, 52861.109 24/12/12,15:42:10,09,08,1, 11.8,1,1, 1.204, 10504.873, 409.758, 52861.072 24/12/12,15:42:10,10,08,1, 11.8,1,1, 1.204, 10504.843, 409.748, 52861.039 24/12/12,15:42:10,11,08,1, 11.8,1,1, 1.204, 10504.868, 409.748, 52861.023 24/12/12,15:42:10,12,08,1, 11.8,1,1, 1.204, 10504.886, 409.798, 52861.120 24/12/12,15:42:10,13,08,1, 11.8,1,1, 1.204, 10504.903, 409.847, 52861.159 24/12/12,15:42:10,14,08,1, 11.8,1,1, 1.204, 10504.899, 409.829, 52861.150 24/12/12,15:42:10,15,08,1, 11.8,1,1, 1.204, 10504.873, 409.744, 52861.060 24/12/12,15:42:10,16,08,1, 11.8,1,1, 1.204, 10504.880, 409.753, 52861.019 24/12/12,15:42:10,17,08,1, 11.8,1,1, 1.204, 10504.890, 409.818, 52861.197 24/12/12,15:42:10,18,08,1, 11.8,1,1, 1.204, 10504.932, 409.864, 52861.076 24/12/12,15:42:10,19,08,1, 11.8,1,1, 1.204, 10504.942, 409.831, 52861.148 24/12/12,15:42:11,00,08,1, 11.9,1,1, 1.202, 10504.938, 409.831, 52861.148 24/12/12,15:42:11,01,08,1, 11.9,1,1, 1.202, 10504.914, 409.757, 52860.952 24/12/12,15:42:11,02,08,1, 11.9,1,1, 1.202, 10504.938, 409.791, 52861.100 24/12/12,15:42:11,03,08,1, 11.9,1,1, 1.202, 10504.983, 409.869, 52861.107 24/12/12,15:42:11,04,08,1, 11.9,1,1, 1.202, 10504.966, 409.864, 52861.168 24/12/12,15:42:11,05,08,1, 11.9,1,1, 1.202, 10504.947, 409.777, 52861.098 24/12/12,15:42:11,06,08,1, 11.9,1,1, 1.202, 10504.961, 409.754, 52861.014 24/12/12,15:42:11,07,08,1, 11.9,1,1, 1.202, 10504.943, 409.784, 52861.094 24/12/12,15:42:11,08,08,1, 11.9,1,1, 1.202, 10504.950, 409.836, 52861.137 24/12/12,15:42:11,09,08,1, 11.9,1,1, 1.202, 10504.965, 409.853, 52861.196 24/12/12,15:42:11,10,08,1, 11.9,1,1, 1.202, 10504.952, 409.818, 52861.111 24/12/12,15:42:11,11,08,1, 11.9,1,1, 1.202, 10504.956, 409.781, 52861.080 24/12/12,15:42:11,12,08,1, 11.9,1,1, 1.202, 10504.965, 409.776, 52861.023 24/12/12,15:42:11,13,08,1, 11.9,1,1, 1.202, 10504.979, 409.843, 52861.106 24/12/12,15:42:11,14,08,1, 11.9,1,1, 1.202, 10504.990, 409.869, 52861.126 24/12/12,15:42:11,15,08,1, 11.9,1,1, 1.202, 10505.010, 409.849, 52861.078 24/12/12,15:42:11,16,08,1, 11.9,1,1, 1.202, 10504.962, 409.754, 52861.115 24/12/12,15:42:11,17,08,1, 11.9,1,1, 1.202, 10504.980, 409.766, 52861.076 24/12/12,15:42:11,18,08,1, 11.9,1,1, 1.202, 10504.990, 409.832, 52861.115 24/12/12,15:42:11,19,08,1, 11.9,1,1, 1.202, 10505.020, 409.886, 52861.165 24/12/12,15:42:12,00,08,1, 11.9,1,1, 1.207, 10505.013, 409.886, 52861.165 24/12/12,15:42:12,01,08,1, 11.9,1,1, 1.207, 10504.999, 409.781, 52861.045 24/12/12,15:42:12,02,08,1, 11.9,1,1, 1.207, 10504.993, 409.757, 52861.110 24/12/12,15:42:12,03,08,1, 11.9,1,1, 1.207, 10505.011, 409.813, 52861.077 24/12/12,15:42:12,04,08,1, 11.9,1,1, 1.207, 10505.021, 409.896, 52861.081 24/12/12,15:42:12,05,08,1, 11.9,1,1, 1.207, 10505.027, 409.884, 52861.126 24/12/12,15:42:12,06,08,1, 11.9,1,1, 1.207, 10505.022, 409.823, 52861.096 24/12/12,15:42:12,07,08,1, 11.9,1,1, 1.207, 10504.990, 409.794, 52861.133 24/12/12,15:42:12,08,08,1, 11.9,1,1, 1.207, 10505.003, 409.809, 52861.039 24/12/12,15:42:12,09,08,1, 11.9,1,1, 1.207, 10505.024, 409.873, 52861.104 24/12/12,15:42:12,10,08,1, 11.9,1,1, 1.207, 10505.035, 409.891, 52861.079 24/12/12,15:42:12,11,08,1, 11.9,1,1, 1.207, 10505.029, 409.847, 52861.053 24/12/12,15:42:12,12,08,1, 11.9,1,1, 1.207, 10505.035, 409.795, 52861.054 24/12/12,15:42:12,13,08,1, 11.9,1,1, 1.207, 10505.031, 409.792, 52861.071 24/12/12,15:42:12,14,08,1, 11.9,1,1, 1.207, 10505.071, 409.874, 52861.109 24/12/12,15:42:12,15,08,1, 11.9,1,1, 1.207, 10505.077, 409.897, 52861.128 24/12/12,15:42:12,16,08,1, 11.9,1,1, 1.207, 10505.078, 409.848, 52861.063 24/12/12,15:42:12,17,08,1, 11.9,1,1, 1.207, 10505.047, 409.785, 52861.059 24/12/12,15:42:12,18,08,1, 11.9,1,1, 1.207, 10505.059, 409.798, 52861.074 24/12/12,15:42:12,19,08,1, 11.9,1,1, 1.207, 10505.058, 409.853, 52861.043 24/12/12,15:42:13,00,08,1, 11.9,1,1, 1.206, 10505.055, 409.853, 52861.043 24/12/12,15:42:13,01,08,1, 11.9,1,1, 1.206, 10505.071, 409.883, 52861.110 24/12/12,15:42:13,02,08,1, 11.9,1,1, 1.206, 10505.063, 409.810, 52861.009 24/12/12,15:42:13,03,08,1, 11.9,1,1, 1.206, 10505.073, 409.805, 52861.019 24/12/12,15:42:13,04,08,1, 11.9,1,1, 1.206, 10505.075, 409.850, 52861.121 24/12/12,15:42:13,05,08,1, 11.9,1,1, 1.206, 10505.138, 409.878, 52861.090 24/12/12,15:42:13,06,08,1, 11.9,1,1, 1.206, 10505.141, 409.900, 52861.146 24/12/12,15:42:13,07,08,1, 11.9,1,1, 1.206, 10505.092, 409.812, 52861.095 24/12/12,15:42:13,08,08,1, 11.9,1,1, 1.206, 10505.075, 409.786, 52861.078 24/12/12,15:42:13,09,08,1, 11.9,1,1, 1.206, 10505.108, 409.822, 52861.021 24/12/12,15:42:13,10,08,1, 11.9,1,1, 1.206, 10505.107, 409.895, 52861.160 24/12/12,15:42:13,11,08,1, 11.9,1,1, 1.206, 10505.121, 409.921, 52861.129 24/12/12,15:42:13,12,08,1, 11.9,1,1, 1.206, 10505.134, 409.842, 52861.055 24/12/12,15:42:13,13,08,1, 11.9,1,1, 1.206, 10505.092, 409.796, 52861.001 24/12/12,15:42:13,14,08,1, 11.9,1,1, 1.206, 10505.129, 409.797, 52861.015 24/12/12,15:42:13,15,08,1, 11.9,1,1, 1.206, 10505.137, 409.861, 52861.066 24/12/12,15:42:13,16,08,1, 11.9,1,1, 1.206, 10505.167, 409.907, 52861.092 24/12/12,15:42:13,17,08,1, 11.9,1,1, 1.206, 10505.132, 409.871, 52861.034 24/12/12,15:42:13,18,08,1, 11.9,1,1, 1.206, 10505.138, 409.802, 52860.979 24/12/12,15:42:13,19,08,1, 11.9,1,1, 1.206, 10505.139, 409.819, 52861.027 24/12/12,15:42:14,00,09,1, 11.9,1,1, 1.207, 10505.130, 409.819, 52861.027 24/12/12,15:42:14,01,09,1, 11.9,1,1, 1.207, 10505.184, 409.921, 52861.114 24/12/12,15:42:14,02,09,1, 11.9,1,1, 1.207, 10505.170, 409.878, 52861.102 24/12/12,15:42:14,03,09,1, 11.9,1,1, 1.207, 10505.151, 409.810, 52861.031 24/12/12,15:42:14,04,09,1, 11.9,1,1, 1.207, 10505.164, 409.788, 52860.957 24/12/12,15:42:14,05,09,1, 11.9,1,1, 1.207, 10505.200, 409.874, 52861.111 24/12/12,15:42:14,06,09,1, 11.9,1,1, 1.207, 10505.216, 409.919, 52861.096 24/12/12,15:42:14,07,09,1, 11.9,1,1, 1.207, 10505.195, 409.913, 52861.096 24/12/12,15:42:14,08,09,1, 11.9,1,1, 1.207, 10505.185, 409.863, 52861.006 24/12/12,15:42:14,09,09,1, 11.9,1,1, 1.207, 10505.183, 409.814, 52860.994 24/12/12,15:42:14,10,09,1, 11.9,1,1, 1.207, 10505.207, 409.832, 52861.082 24/12/12,15:42:14,11,09,1, 11.9,1,1, 1.207, 10505.239, 409.918, 52861.077 24/12/12,15:42:14,12,09,1, 11.9,1,1, 1.207, 10505.240, 409.906, 52861.097 24/12/12,15:42:14,13,09,1, 11.9,1,1, 1.207, 10505.198, 409.850, 52861.013 24/12/12,15:42:14,14,09,1, 11.9,1,1, 1.207, 10505.201, 409.803, 52861.021 24/12/12,15:42:14,15,09,1, 11.9,1,1, 1.207, 10505.224, 409.850, 52861.034 24/12/12,15:42:14,16,09,1, 11.9,1,1, 1.207, 10505.222, 409.903, 52861.049 24/12/12,15:42:14,17,09,1, 11.9,1,1, 1.207, 10505.242, 409.926, 52861.053 24/12/12,15:42:14,18,09,1, 11.9,1,1, 1.207, 10505.234, 409.864, 52861.038 24/12/12,15:42:14,19,09,1, 11.9,1,1, 1.207, 10505.216, 409.826, 52860.975 24/12/12,15:42:15,00,09,1, 12.0,1,1, 1.203, 10505.214, 409.826, 52860.975 24/12/12,15:42:15,01,09,1, 12.0,1,1, 1.203, 10505.262, 409.913, 52861.052 24/12/12,15:42:15,02,09,1, 12.0,1,1, 1.203, 10505.254, 409.933, 52861.117 24/12/12,15:42:15,03,09,1, 12.0,1,1, 1.203, 10505.254, 409.924, 52861.098 24/12/12,15:42:15,04,09,1, 12.0,1,1, 1.203, 10505.252, 409.808, 52860.965 24/12/12,15:42:15,05,09,1, 12.0,1,1, 1.203, 10505.234, 409.846, 52860.963 24/12/12,15:42:15,06,09,1, 12.0,1,1, 1.203, 10505.285, 409.900, 52861.033 24/12/12,15:42:15,07,09,1, 12.0,1,1, 1.203, 10505.317, 409.955, 52861.090 24/12/12,15:42:15,08,09,1, 12.0,1,1, 1.203, 10505.281, 409.910, 52861.035 24/12/12,15:42:15,09,09,1, 12.0,1,1, 1.203, 10505.282, 409.868, 52861.076 24/12/12,15:42:15,10,09,1, 12.0,1,1, 1.203, 10505.267, 409.818, 52860.986 24/12/12,15:42:15,11,09,1, 12.0,1,1, 1.203, 10505.284, 409.880, 52861.062 24/12/12,15:42:15,12,09,1, 12.0,1,1, 1.203, 10505.323, 409.933, 52861.133 24/12/12,15:42:15,13,09,1, 12.0,1,1, 1.203, 10505.316, 409.924, 52861.128 24/12/12,15:42:15,14,09,1, 12.0,1,1, 1.203, 10505.321, 409.864, 52860.975 24/12/12,15:42:15,15,09,1, 12.0,1,1, 1.203, 10505.302, 409.825, 52860.932 24/12/12,15:42:15,16,09,1, 12.0,1,1, 1.203, 10505.330, 409.866, 52860.991 24/12/12,15:42:15,17,09,1, 12.0,1,1, 1.203, 10505.351, 409.913, 52861.037 24/12/12,15:42:15,18,09,1, 12.0,1,1, 1.203, 10505.330, 409.945, 52861.028 24/12/12,15:42:15,19,09,1, 12.0,1,1, 1.203, 10505.313, 409.905, 52861.056 24/12/12,15:42:16,00,09,1, 11.9,1,1, 1.202, 10505.306, 409.905, 52861.056 24/12/12,15:42:16,01,09,1, 11.9,1,1, 1.202, 10505.323, 409.870, 52861.028 24/12/12,15:42:16,02,09,1, 11.9,1,1, 1.202, 10505.352, 409.926, 52861.021 24/12/12,15:42:16,03,09,1, 11.9,1,1, 1.202, 10505.372, 409.934, 52861.045 24/12/12,15:42:16,04,09,1, 11.9,1,1, 1.202, 10505.360, 409.911, 52860.982 24/12/12,15:42:16,05,09,1, 11.9,1,1, 1.202, 10505.338, 409.840, 52861.009 24/12/12,15:42:16,06,09,1, 11.9,1,1, 1.202, 10505.350, 409.867, 52860.973 24/12/12,15:42:16,07,09,1, 11.9,1,1, 1.202, 10505.382, 409.901, 52861.055 24/12/12,15:42:16,08,09,1, 11.9,1,1, 1.202, 10505.403, 409.945, 52861.052 24/12/12,15:42:16,09,09,1, 11.9,1,1, 1.202, 10505.371, 409.906, 52861.012 24/12/12,15:42:16,10,09,1, 11.9,1,1, 1.202, 10505.404, 409.863, 52860.921 24/12/12,15:42:16,11,09,1, 11.9,1,1, 1.202, 10505.358, 409.861, 52860.968 24/12/12,15:42:16,12,09,1, 11.9,1,1, 1.202, 10505.399, 409.907, 52861.042 24/12/12,15:42:16,13,09,1, 11.9,1,1, 1.202, 10505.414, 409.965, 52861.066 24/12/12,15:42:16,14,09,1, 11.9,1,1, 1.202, 10505.406, 409.946, 52861.029 24/12/12,15:42:16,15,09,1, 11.9,1,1, 1.202, 10505.412, 409.877, 52861.011 24/12/12,15:42:16,16,09,1, 11.9,1,1, 1.202, 10505.387, 409.860, 52860.966 24/12/12,15:42:16,17,09,1, 11.9,1,1, 1.202, 10505.405, 409.918, 52861.049 24/12/12,15:42:16,18,09,1, 11.9,1,1, 1.202, 10505.454, 409.974, 52861.068 24/12/12,15:42:16,19,09,1, 11.9,1,1, 1.202, 10505.437, 409.961, 52861.073 24/12/12,15:42:17,00,08,1, 12.0,1,1, 1.208, 10505.431, 409.961, 52861.073 24/12/12,15:42:17,01,08,1, 12.0,1,1, 1.208, 10505.405, 409.875, 52860.984 24/12/12,15:42:17,02,08,1, 12.0,1,1, 1.208, 10505.455, 409.914, 52861.023 24/12/12,15:42:17,03,08,1, 12.0,1,1, 1.208, 10505.465, 409.955, 52861.082 24/12/12,15:42:17,04,08,1, 12.0,1,1, 1.208, 10505.465, 409.983, 52861.038 24/12/12,15:42:17,05,08,1, 12.0,1,1, 1.208, 10505.458, 409.888, 52861.007 24/12/12,15:42:17,06,08,1, 12.0,1,1, 1.208, 10505.445, 409.867, 52860.941 24/12/12,15:42:17,07,08,1, 12.0,1,1, 1.208, 10505.451, 409.876, 52860.931 24/12/12,15:42:17,08,08,1, 12.0,1,1, 1.208, 10505.467, 409.947, 52861.042 24/12/12,15:42:17,09,08,1, 12.0,1,1, 1.208, 10505.503, 409.987, 52861.073 24/12/12,15:42:17,10,08,1, 12.0,1,1, 1.208, 10505.496, 409.944, 52861.044 24/12/12,15:42:17,11,08,1, 12.0,1,1, 1.208, 10505.457, 409.910, 52860.999 24/12/12,15:42:17,12,08,1, 12.0,1,1, 1.208, 10505.478, 409.899, 52861.004 24/12/12,15:42:17,13,08,1, 12.0,1,1, 1.208, 10505.496, 409.968, 52861.062 24/12/12,15:42:17,14,08,1, 12.0,1,1, 1.208, 10505.517, 410.003, 52861.064 24/12/12,15:42:17,15,08,1, 12.0,1,1, 1.208, 10505.504, 409.981, 52861.076 24/12/12,15:42:17,16,08,1, 12.0,1,1, 1.208, 10505.509, 409.903, 52861.033 24/12/12,15:42:17,17,08,1, 12.0,1,1, 1.208, 10505.485, 409.876, 52860.939 24/12/12,15:42:17,18,08,1, 12.0,1,1, 1.208, 10505.489, 409.927, 52860.986 24/12/12,15:42:17,19,08,1, 12.0,1,1, 1.208, 10505.525, 409.977, 52861.066 24/12/12,15:42:18,00,08,1, 12.0,1,1, 1.203, 10505.522, 409.977, 52861.066 24/12/12,15:42:18,01,08,1, 12.0,1,1, 1.203, 10505.505, 409.935, 52860.959 24/12/12,15:42:18,02,08,1, 12.0,1,1, 1.203, 10505.515, 409.878, 52860.979 24/12/12,15:42:18,03,08,1, 12.0,1,1, 1.203, 10505.513, 409.932, 52861.017 24/12/12,15:42:18,04,08,1, 12.0,1,1, 1.203, 10505.541, 409.975, 52861.083 24/12/12,15:42:18,05,08,1, 12.0,1,1, 1.203, 10505.547, 410.010, 52861.092 24/12/12,15:42:18,06,08,1, 12.0,1,1, 1.203, 10505.550, 409.946, 52860.937 24/12/12,15:42:18,07,08,1, 12.0,1,1, 1.203, 10505.538, 409.902, 52860.988 24/12/12,15:42:18,08,08,1, 12.0,1,1, 1.203, 10505.555, 409.920, 52860.986 24/12/12,15:42:18,09,08,1, 12.0,1,1, 1.203, 10505.579, 409.961, 52860.991 24/12/12,15:42:18,10,08,1, 12.0,1,1, 1.203, 10505.625, 409.992, 52860.971 24/12/12,15:42:18,11,08,1, 12.0,1,1, 1.203, 10505.574, 409.960, 52860.972 24/12/12,15:42:18,12,08,1, 12.0,1,1, 1.203, 10505.578, 409.885, 52860.966 24/12/12,15:42:18,13,08,1, 12.0,1,1, 1.203, 10505.569, 409.924, 52860.954 24/12/12,15:42:18,14,08,1, 12.0,1,1, 1.203, 10505.605, 409.956, 52860.974 24/12/12,15:42:18,15,08,1, 12.0,1,1, 1.203, 10505.614, 409.992, 52860.992 24/12/12,15:42:18,16,08,1, 12.0,1,1, 1.203, 10505.599, 409.947, 52861.005 24/12/12,15:42:18,17,08,1, 12.0,1,1, 1.203, 10505.597, 409.917, 52860.983 24/12/12,15:42:18,18,08,1, 12.0,1,1, 1.203, 10505.592, 409.888, 52860.904 24/12/12,15:42:18,19,08,1, 12.0,1,1, 1.203, 10505.622, 409.963, 52860.943 24/12/12,15:42:19,00,07,1, 11.9,1,1, 1.206, 10505.614, 409.963, 52860.943 24/12/12,15:42:19,01,07,1, 11.9,1,1, 1.206, 10505.617, 409.994, 52860.949 24/12/12,15:42:19,02,07,1, 11.9,1,1, 1.206, 10505.626, 409.943, 52861.022 24/12/12,15:42:19,03,07,1, 11.9,1,1, 1.206, 10505.632, 409.892, 52860.936 24/12/12,15:42:19,04,07,1, 11.9,1,1, 1.206, 10505.656, 409.965, 52860.977 24/12/12,15:42:19,05,07,1, 11.9,1,1, 1.206, 10505.658, 410.017, 52861.006 24/12/12,15:42:19,06,07,1, 11.9,1,1, 1.206, 10505.666, 410.008, 52860.979 24/12/12,15:42:19,07,07,1, 11.9,1,1, 1.206, 10505.649, 409.955, 52861.020 24/12/12,15:42:19,08,07,1, 11.9,1,1, 1.206, 10505.640, 409.899, 52860.905 24/12/12,15:42:19,09,07,1, 11.9,1,1, 1.206, 10505.655, 409.949, 52860.935 24/12/12,15:42:19,10,07,1, 11.9,1,1, 1.206, 10505.685, 410.012, 52860.966 24/12/12,15:42:19,11,07,1, 11.9,1,1, 1.206, 10505.687, 410.017, 52860.967 24/12/12,15:42:19,12,07,1, 11.9,1,1, 1.206, 10505.661, 409.976, 52861.005 24/12/12,15:42:19,13,07,1, 11.9,1,1, 1.206, 10505.657, 409.935, 52860.964 24/12/12,15:42:19,14,07,1, 11.9,1,1, 1.206, 10505.658, 409.938, 52860.986 24/12/12,15:42:19,15,07,1, 11.9,1,1, 1.206, 10505.716, 410.021, 52860.977 24/12/12,15:42:19,16,07,1, 11.9,1,1, 1.206, 10505.717, 410.053, 52860.980 24/12/12,15:42:19,17,07,1, 11.9,1,1, 1.206, 10505.701, 409.980, 52860.975 24/12/12,15:42:19,18,07,1, 11.9,1,1, 1.206, 10505.677, 409.930, 52860.821 24/12/12,15:42:19,19,07,1, 11.9,1,1, 1.206, 10505.693, 409.918, 52860.942 24/12/12,15:42:20,00,07,1, 12.0,1,1, 1.206, 10505.689, 409.918, 52860.942 24/12/12,15:42:20,01,07,1, 12.0,1,1, 1.206, 10505.768, 410.037, 52861.018 24/12/12,15:42:20,02,07,1, 12.0,1,1, 1.206, 10505.768, 410.018, 52860.983 24/12/12,15:42:20,03,07,1, 12.0,1,1, 1.206, 10505.726, 409.965, 52860.978 24/12/12,15:42:20,04,07,1, 12.0,1,1, 1.206, 10505.744, 409.941, 52860.925 24/12/12,15:42:20,05,07,1, 12.0,1,1, 1.206, 10505.757, 409.983, 52860.980 24/12/12,15:42:20,06,07,1, 12.0,1,1, 1.206, 10505.786, 410.037, 52860.976 24/12/12,15:42:20,07,07,1, 12.0,1,1, 1.206, 10505.751, 410.017, 52861.002 24/12/12,15:42:20,08,07,1, 12.0,1,1, 1.206, 10505.760, 409.960, 52860.916 24/12/12,15:42:20,09,07,1, 12.0,1,1, 1.206, 10505.756, 409.924, 52860.922 24/12/12,15:42:20,10,07,1, 12.0,1,1, 1.206, 10505.773, 409.985, 52860.919 24/12/12,15:42:20,11,07,1, 12.0,1,1, 1.206, 10505.783, 410.040, 52860.973 24/12/12,15:42:20,12,07,1, 12.0,1,1, 1.206, 10505.830, 410.037, 52860.983 24/12/12,15:42:20,13,07,1, 12.0,1,1, 1.206, 10505.789, 409.980, 52860.947 24/12/12,15:42:20,14,07,1, 12.0,1,1, 1.206, 10505.785, 409.943, 52860.952 24/12/12,15:42:20,15,07,1, 12.0,1,1, 1.206, 10505.784, 409.986, 52860.994 24/12/12,15:42:20,16,07,1, 12.0,1,1, 1.206, 10505.800, 410.039, 52860.994 24/12/12,15:42:20,17,07,1, 12.0,1,1, 1.206, 10505.844, 410.065, 52860.986 24/12/12,15:42:20,18,07,1, 12.0,1,1, 1.206, 10505.811, 410.025, 52860.970 24/12/12,15:42:20,19,07,1, 12.0,1,1, 1.206, 10505.792, 409.947, 52860.922 24/12/12,15:42:21,00,07,1, 11.7,1,1, 1.206, 10505.790, 409.947, 52860.922 24/12/12,15:42:21,01,07,1, 11.7,1,1, 1.206, 10505.839, 410.036, 52860.950 24/12/12,15:42:21,02,07,1, 11.7,1,1, 1.206, 10505.830, 410.063, 52860.970 24/12/12,15:42:21,03,07,1, 11.7,1,1, 1.206, 10505.833, 410.016, 52860.961 24/12/12,15:42:21,04,07,1, 11.7,1,1, 1.206, 10505.832, 409.959, 52860.998 24/12/12,15:42:21,05,07,1, 11.7,1,1, 1.206, 10505.850, 409.955, 52860.961 24/12/12,15:42:21,06,07,1, 11.7,1,1, 1.206, 10505.867, 410.016, 52860.933 24/12/12,15:42:21,07,07,1, 11.7,1,1, 1.206, 10505.868, 410.078, 52860.972 24/12/12,15:42:21,08,07,1, 11.7,1,1, 1.206, 10505.891, 410.029, 52860.894 24/12/12,15:42:21,09,07,1, 11.7,1,1, 1.206, 10505.853, 409.987, 52860.920 24/12/12,15:42:21,10,07,1, 11.7,1,1, 1.206, 10505.847, 409.939, 52860.887 24/12/12,15:42:21,11,07,1, 11.7,1,1, 1.206, 10505.868, 410.012, 52860.945 24/12/12,15:42:21,12,07,1, 11.7,1,1, 1.206, 10505.908, 410.064, 52860.942 24/12/12,15:42:21,13,07,1, 11.7,1,1, 1.206, 10505.895, 410.059, 52860.947 24/12/12,15:42:21,14,07,1, 11.7,1,1, 1.206, 10505.901, 410.002, 52860.919 24/12/12,15:42:21,15,07,1, 11.7,1,1, 1.206, 10505.886, 409.961, 52860.897 24/12/12,15:42:21,16,07,1, 11.7,1,1, 1.206, 10505.899, 409.987, 52860.959 24/12/12,15:42:21,17,07,1, 11.7,1,1, 1.206, 10505.941, 410.084, 52860.973 24/12/12,15:42:21,18,07,1, 11.7,1,1, 1.206, 10505.954, 410.088, 52861.010 24/12/12,15:42:21,19,07,1, 11.7,1,1, 1.206, 10505.928, 410.028, 52860.912 24/12/12,15:42:22,00,07,1, 11.9,1,1, 1.207, 10505.923, 410.028, 52860.912 24/12/12,15:42:22,01,07,1, 11.9,1,1, 1.207, 10505.926, 409.996, 52860.865 24/12/12,15:42:22,02,07,1, 11.9,1,1, 1.207, 10505.962, 410.047, 52860.965 24/12/12,15:42:22,03,07,1, 11.9,1,1, 1.207, 10505.956, 410.093, 52861.016 24/12/12,15:42:22,04,07,1, 11.9,1,1, 1.207, 10505.955, 410.035, 52860.959 24/12/12,15:42:22,05,07,1, 11.9,1,1, 1.207, 10505.950, 409.965, 52860.871 24/12/12,15:42:22,06,07,1, 11.9,1,1, 1.207, 10505.945, 409.986, 52860.892 24/12/12,15:42:22,07,07,1, 11.9,1,1, 1.207, 10505.981, 410.057, 52860.951 24/12/12,15:42:22,08,07,1, 11.9,1,1, 1.207, 10506.004, 410.090, 52860.958 24/12/12,15:42:22,09,07,1, 11.9,1,1, 1.207, 10505.987, 410.047, 52860.981 24/12/12,15:42:22,10,07,1, 11.9,1,1, 1.207, 10505.973, 409.998, 52860.933 24/12/12,15:42:22,11,07,1, 11.9,1,1, 1.207, 10505.982, 409.981, 52860.956 24/12/12,15:42:22,12,07,1, 11.9,1,1, 1.207, 10506.013, 410.036, 52860.944 24/12/12,15:42:22,13,07,1, 11.9,1,1, 1.207, 10506.018, 410.117, 52861.023 24/12/12,15:42:22,14,07,1, 11.9,1,1, 1.207, 10506.033, 410.078, 52860.993 24/12/12,15:42:22,15,07,1, 11.9,1,1, 1.207, 10506.012, 410.016, 52860.910 24/12/12,15:42:22,16,07,1, 11.9,1,1, 1.207, 10506.025, 409.979, 52860.907 24/12/12,15:42:22,17,07,1, 11.9,1,1, 1.207, 10506.044, 410.062, 52860.946 24/12/12,15:42:22,18,07,1, 11.9,1,1, 1.207, 10506.051, 410.107, 52860.928 24/12/12,15:42:22,19,07,1, 11.9,1,1, 1.207, 10506.046, 410.096, 52861.033 24/12/12,15:42:23,00,07,1, 12.0,1,1, 1.209, 10506.040, 410.096, 52861.033 24/12/12,15:42:23,01,07,1, 12.0,1,1, 1.209, 10506.032, 410.003, 52860.904 24/12/12,15:42:23,02,07,1, 12.0,1,1, 1.209, 10506.022, 410.032, 52860.976 24/12/12,15:42:23,03,07,1, 12.0,1,1, 1.209, 10506.108, 410.097, 52860.952 24/12/12,15:42:23,04,07,1, 12.0,1,1, 1.209, 10506.088, 410.114, 52860.936 24/12/12,15:42:23,05,07,1, 12.0,1,1, 1.209, 10506.053, 410.070, 52860.981 24/12/12,15:42:23,06,07,1, 12.0,1,1, 1.209, 10506.069, 410.019, 52860.948 24/12/12,15:42:23,07,07,1, 12.0,1,1, 1.209, 10506.097, 410.059, 52860.903 24/12/12,15:42:23,08,07,1, 12.0,1,1, 1.209, 10506.105, 410.107, 52860.952 24/12/12,15:42:23,09,07,1, 12.0,1,1, 1.209, 10506.103, 410.150, 52860.990 24/12/12,15:42:23,10,07,1, 12.0,1,1, 1.209, 10506.109, 410.066, 52860.907 24/12/12,15:42:23,11,07,1, 12.0,1,1, 1.209, 10506.092, 410.026, 52860.889 24/12/12,15:42:23,12,07,1, 12.0,1,1, 1.209, 10506.108, 410.036, 52860.889 24/12/12,15:42:23,13,07,1, 12.0,1,1, 1.209, 10506.094, 410.101, 52860.926 24/12/12,15:42:23,14,07,1, 12.0,1,1, 1.209, 10506.131, 410.134, 52860.966 24/12/12,15:42:23,15,07,1, 12.0,1,1, 1.209, 10506.123, 410.112, 52860.980 24/12/12,15:42:23,16,07,1, 12.0,1,1, 1.209, 10506.089, 410.042, 52860.938 24/12/12,15:42:23,17,07,1, 12.0,1,1, 1.209, 10506.128, 410.031, 52860.901 24/12/12,15:42:23,18,07,1, 12.0,1,1, 1.209, 10506.150, 410.095, 52860.930 24/12/12,15:42:23,19,07,1, 12.0,1,1, 1.209, 10506.161, 410.162, 52860.941 24/12/12,15:42:24,00,07,1, 11.8,1,1, 1.206, 10506.157, 410.162, 52860.941 24/12/12,15:42:24,01,07,1, 11.8,1,1, 1.206, 10506.150, 410.072, 52860.968 24/12/12,15:42:24,02,07,1, 11.8,1,1, 1.206, 10506.167, 410.051, 52860.964 24/12/12,15:42:24,03,07,1, 11.8,1,1, 1.206, 10506.164, 410.091, 52860.959 24/12/12,15:42:24,04,07,1, 11.8,1,1, 1.206, 10506.197, 410.138, 52860.921 24/12/12,15:42:24,05,07,1, 11.8,1,1, 1.206, 10506.194, 410.162, 52860.899 24/12/12,15:42:24,06,07,1, 11.8,1,1, 1.206, 10506.202, 410.126, 52860.950 24/12/12,15:42:24,07,07,1, 11.8,1,1, 1.206, 10506.178, 410.058, 52860.861 24/12/12,15:42:24,08,07,1, 11.8,1,1, 1.206, 10506.208, 410.074, 52860.874 24/12/12,15:42:24,09,07,1, 11.8,1,1, 1.206, 10506.204, 410.131, 52860.906 24/12/12,15:42:24,10,07,1, 11.8,1,1, 1.206, 10506.194, 410.184, 52860.982 24/12/12,15:42:24,11,07,1, 11.8,1,1, 1.206, 10506.189, 410.098, 52860.914 24/12/12,15:42:24,12,07,1, 11.8,1,1, 1.206, 10506.209, 410.073, 52860.915 24/12/12,15:42:24,13,07,1, 11.8,1,1, 1.206, 10506.217, 410.095, 52860.891 24/12/12,15:42:24,14,07,1, 11.8,1,1, 1.206, 10506.230, 410.133, 52860.948 24/12/12,15:42:24,15,07,1, 11.8,1,1, 1.206, 10506.250, 410.159, 52860.958 24/12/12,15:42:24,16,07,1, 11.8,1,1, 1.206, 10506.243, 410.137, 52860.940 24/12/12,15:42:24,17,07,1, 11.8,1,1, 1.206, 10506.216, 410.084, 52860.948 24/12/12,15:42:24,18,07,1, 11.8,1,1, 1.206, 10506.210, 410.086, 52860.860 24/12/12,15:42:24,19,07,1, 11.8,1,1, 1.206, 10506.247, 410.130, 52860.911 24/12/12,15:42:25,00,08,1, 12.0,1,1, 1.204, 10506.240, 410.130, 52860.911 24/12/12,15:42:25,01,08,1, 12.0,1,1, 1.204, 10506.287, 410.149, 52860.969 24/12/12,15:42:25,02,08,1, 12.0,1,1, 1.204, 10506.247, 410.102, 52860.928 24/12/12,15:42:25,03,08,1, 12.0,1,1, 1.204, 10506.291, 410.077, 52860.902 24/12/12,15:42:25,04,08,1, 12.0,1,1, 1.204, 10506.257, 410.134, 52860.901 24/12/12,15:42:25,05,08,1, 12.0,1,1, 1.204, 10506.323, 410.173, 52860.932 24/12/12,15:42:25,06,08,1, 12.0,1,1, 1.204, 10506.318, 410.169, 52861.000 24/12/12,15:42:25,07,08,1, 12.0,1,1, 1.204, 10506.307, 410.137, 52860.920 24/12/12,15:42:25,08,08,1, 12.0,1,1, 1.204, 10506.291, 410.092, 52860.847 24/12/12,15:42:25,09,08,1, 12.0,1,1, 1.204, 10506.298, 410.117, 52860.893 24/12/12,15:42:25,10,08,1, 12.0,1,1, 1.204, 10506.332, 410.155, 52860.930 24/12/12,15:42:25,11,08,1, 12.0,1,1, 1.204, 10506.341, 410.200, 52860.953 24/12/12,15:42:25,12,08,1, 12.0,1,1, 1.204, 10506.340, 410.135, 52860.934 24/12/12,15:42:25,13,08,1, 12.0,1,1, 1.204, 10506.313, 410.092, 52860.884 24/12/12,15:42:25,14,08,1, 12.0,1,1, 1.204, 10506.299, 410.107, 52860.880 24/12/12,15:42:25,15,08,1, 12.0,1,1, 1.204, 10506.366, 410.157, 52860.889 24/12/12,15:42:25,16,08,1, 12.0,1,1, 1.204, 10506.361, 410.193, 52860.964 24/12/12,15:42:25,17,08,1, 12.0,1,1, 1.204, 10506.358, 410.159, 52860.902 24/12/12,15:42:25,18,08,1, 12.0,1,1, 1.204, 10506.347, 410.113, 52860.858 24/12/12,15:42:25,19,08,1, 12.0,1,1, 1.204, 10506.355, 410.120, 52860.876 24/12/12,15:42:26,00,07,1, 11.9,1,1, 1.203, 10506.349, 410.120, 52860.876 24/12/12,15:42:26,01,07,1, 11.9,1,1, 1.203, 10506.391, 410.213, 52861.027 24/12/12,15:42:26,02,07,1, 11.9,1,1, 1.203, 10506.379, 410.190, 52860.997 24/12/12,15:42:26,03,07,1, 11.9,1,1, 1.203, 10506.361, 410.128, 52860.845 24/12/12,15:42:26,04,07,1, 11.9,1,1, 1.203, 10506.388, 410.123, 52860.885 24/12/12,15:42:26,05,07,1, 11.9,1,1, 1.203, 10506.384, 410.147, 52860.928 24/12/12,15:42:26,06,07,1, 11.9,1,1, 1.203, 10506.400, 410.228, 52860.907 24/12/12,15:42:26,07,07,1, 11.9,1,1, 1.203, 10506.416, 410.213, 52860.924 24/12/12,15:42:26,08,07,1, 11.9,1,1, 1.203, 10506.409, 410.174, 52860.920 24/12/12,15:42:26,09,07,1, 11.9,1,1, 1.203, 10506.392, 410.127, 52860.851 24/12/12,15:42:26,10,07,1, 11.9,1,1, 1.203, 10506.403, 410.142, 52860.823 24/12/12,15:42:26,11,07,1, 11.9,1,1, 1.203, 10506.426, 410.226, 52860.926 24/12/12,15:42:26,12,07,1, 11.9,1,1, 1.203, 10506.439, 410.219, 52860.942 24/12/12,15:42:26,13,07,1, 11.9,1,1, 1.203, 10506.435, 410.180, 52860.881 24/12/12,15:42:26,14,07,1, 11.9,1,1, 1.203, 10506.414, 410.122, 52860.935 24/12/12,15:42:26,15,07,1, 11.9,1,1, 1.203, 10506.433, 410.138, 52860.858 24/12/12,15:42:26,16,07,1, 11.9,1,1, 1.203, 10506.423, 410.187, 52860.936 24/12/12,15:42:26,17,07,1, 11.9,1,1, 1.203, 10506.468, 410.223, 52860.916 24/12/12,15:42:26,18,07,1, 11.9,1,1, 1.203, 10506.476, 410.223, 52860.965 24/12/12,15:42:26,19,07,1, 11.9,1,1, 1.203, 10506.461, 410.150, 52860.915 24/12/12,15:42:27,00,07,1, 11.9,1,1, 1.205, 10506.457, 410.150, 52860.915 24/12/12,15:42:27,01,07,1, 11.9,1,1, 1.205, 10506.463, 410.170, 52860.862 24/12/12,15:42:27,02,07,1, 11.9,1,1, 1.205, 10506.490, 410.229, 52860.951 24/12/12,15:42:27,03,07,1, 11.9,1,1, 1.205, 10506.492, 410.234, 52860.883 24/12/12,15:42:27,04,07,1, 11.9,1,1, 1.205, 10506.477, 410.162, 52860.966 24/12/12,15:42:27,05,07,1, 11.9,1,1, 1.205, 10506.474, 410.161, 52860.914 24/12/12,15:42:27,06,07,1, 11.9,1,1, 1.205, 10506.514, 410.150, 52860.839 24/12/12,15:42:27,07,07,1, 11.9,1,1, 1.205, 10506.518, 410.225, 52860.878 24/12/12,15:42:27,08,07,1, 11.9,1,1, 1.205, 10506.511, 410.192, 52860.878 24/12/12,15:42:27,09,07,1, 11.9,1,1, 1.205, 10506.513, 410.186, 52860.934 24/12/12,15:42:27,10,07,1, 11.9,1,1, 1.205, 10506.523, 410.150, 52860.799 24/12/12,15:42:27,11,07,1, 11.9,1,1, 1.205, 10506.517, 410.158, 52860.879 24/12/12,15:42:27,12,07,1, 11.9,1,1, 1.205, 10506.522, 410.225, 52860.920 24/12/12,15:42:27,13,07,1, 11.9,1,1, 1.205, 10506.553, 410.242, 52860.962 24/12/12,15:42:27,14,07,1, 11.9,1,1, 1.205, 10506.533, 410.187, 52860.862 24/12/12,15:42:27,15,07,1, 11.9,1,1, 1.205, 10506.556, 410.142, 52860.892 24/12/12,15:42:27,16,07,1, 11.9,1,1, 1.205, 10506.531, 410.149, 52860.881 24/12/12,15:42:27,17,07,1, 11.9,1,1, 1.205, 10506.558, 410.209, 52860.850 24/12/12,15:42:27,18,07,1, 11.9,1,1, 1.205, 10506.586, 410.231, 52860.906 24/12/12,15:42:27,19,07,1, 11.9,1,1, 1.205, 10506.585, 410.234, 52860.905 24/12/12,15:42:28,00,08,1, 11.9,1,1, 1.205, 10506.582, 410.234, 52860.905 24/12/12,15:42:28,01,08,1, 11.9,1,1, 1.205, 10506.574, 410.159, 52860.839 24/12/12,15:42:28,02,08,1, 11.9,1,1, 1.205, 10506.580, 410.204, 52860.847 24/12/12,15:42:28,03,08,1, 11.9,1,1, 1.205, 10506.593, 410.246, 52860.953 24/12/12,15:42:28,04,08,1, 11.9,1,1, 1.205, 10506.627, 410.261, 52860.928 24/12/12,15:42:28,05,08,1, 11.9,1,1, 1.205, 10506.606, 410.170, 52860.895 24/12/12,15:42:28,06,08,1, 11.9,1,1, 1.205, 10506.570, 410.167, 52860.843 24/12/12,15:42:28,07,08,1, 11.9,1,1, 1.205, 10506.621, 410.178, 52860.841 24/12/12,15:42:28,08,08,1, 11.9,1,1, 1.205, 10506.618, 410.259, 52860.913 24/12/12,15:42:28,09,08,1, 11.9,1,1, 1.205, 10506.626, 410.272, 52860.906 24/12/12,15:42:28,10,08,1, 11.9,1,1, 1.205, 10506.627, 410.225, 52860.863 24/12/12,15:42:28,11,08,1, 11.9,1,1, 1.205, 10506.614, 410.161, 52860.858 24/12/12,15:42:28,12,08,1, 11.9,1,1, 1.205, 10506.628, 410.185, 52860.817 24/12/12,15:42:28,13,08,1, 11.9,1,1, 1.205, 10506.659, 410.238, 52860.867 24/12/12,15:42:28,14,08,1, 11.9,1,1, 1.205, 10506.684, 410.266, 52860.930 24/12/12,15:42:28,15,08,1, 11.9,1,1, 1.205, 10506.679, 410.235, 52860.845 24/12/12,15:42:28,16,08,1, 11.9,1,1, 1.205, 10506.639, 410.169, 52860.917 24/12/12,15:42:28,17,08,1, 11.9,1,1, 1.205, 10506.655, 410.164, 52860.870 24/12/12,15:42:28,18,08,1, 11.9,1,1, 1.205, 10506.664, 410.273, 52860.939 24/12/12,15:42:28,19,08,1, 11.9,1,1, 1.205, 10506.706, 410.273, 52860.917 24/12/12,15:42:29,00,08,1, 11.9,1,1, 1.204, 10506.699, 410.273, 52860.917 24/12/12,15:42:29,01,08,1, 11.9,1,1, 1.204, 10506.664, 410.191, 52860.828 24/12/12,15:42:29,02,08,1, 11.9,1,1, 1.204, 10506.655, 410.192, 52860.874 24/12/12,15:42:29,03,08,1, 11.9,1,1, 1.204, 10506.672, 410.193, 52860.901 24/12/12,15:42:29,04,08,1, 11.9,1,1, 1.204, 10506.728, 410.269, 52860.949 24/12/12,15:42:29,05,08,1, 11.9,1,1, 1.204, 10506.703, 410.280, 52860.850 24/12/12,15:42:29,06,08,1, 11.9,1,1, 1.204, 10506.677, 410.221, 52860.863 24/12/12,15:42:29,07,08,1, 11.9,1,1, 1.204, 10506.699, 410.160, 52860.842 24/12/12,15:42:29,08,08,1, 11.9,1,1, 1.204, 10506.683, 410.203, 52860.837 24/12/12,15:42:29,09,08,1, 11.9,1,1, 1.204, 10506.738, 410.246, 52860.867 24/12/12,15:42:29,10,08,1, 11.9,1,1, 1.204, 10506.744, 410.280, 52860.935 24/12/12,15:42:29,11,08,1, 11.9,1,1, 1.204, 10506.727, 410.240, 52860.841 24/12/12,15:42:29,12,08,1, 11.9,1,1, 1.204, 10506.709, 410.194, 52860.854 24/12/12,15:42:29,13,08,1, 11.9,1,1, 1.204, 10506.725, 410.188, 52860.840 24/12/12,15:42:29,14,08,1, 11.9,1,1, 1.204, 10506.748, 410.261, 52860.831 24/12/12,15:42:29,15,08,1, 11.9,1,1, 1.204, 10506.739, 410.294, 52860.909 24/12/12,15:42:29,16,08,1, 11.9,1,1, 1.204, 10506.737, 410.268, 52860.916 24/12/12,15:42:29,17,08,1, 11.9,1,1, 1.204, 10506.728, 410.197, 52860.827 24/12/12,15:42:29,18,08,1, 11.9,1,1, 1.204, 10506.732, 410.208, 52860.899 24/12/12,15:42:29,19,08,1, 11.9,1,1, 1.204, 10506.742, 410.254, 52860.902 24/12/12,15:42:30,00,08,1, 11.9,1,1, 1.206, 10506.741, 410.254, 52860.902 24/12/12,15:42:30,01,08,1, 11.9,1,1, 1.206, 10506.809, 410.295, 52860.954 24/12/12,15:42:30,02,08,1, 11.9,1,1, 1.206, 10506.761, 410.209, 52860.800 24/12/12,15:42:30,03,08,1, 11.9,1,1, 1.206, 10506.755, 410.205, 52860.766 24/12/12,15:42:30,04,08,1, 11.9,1,1, 1.206, 10506.756, 410.242, 52860.815 24/12/12,15:42:30,05,08,1, 11.9,1,1, 1.206, 10506.811, 410.291, 52860.888 24/12/12,15:42:30,06,08,1, 11.9,1,1, 1.206, 10506.785, 410.302, 52860.943 24/12/12,15:42:30,07,08,1, 11.9,1,1, 1.206, 10506.809, 410.249, 52860.888 24/12/12,15:42:30,08,08,1, 11.9,1,1, 1.206, 10506.745, 410.204, 52860.784 24/12/12,15:42:30,09,08,1, 11.9,1,1, 1.206, 10506.796, 410.198, 52860.773 24/12/12,15:42:30,10,08,1, 11.9,1,1, 1.206, 10506.812, 410.258, 52860.877 24/12/12,15:42:30,11,08,1, 11.9,1,1, 1.206, 10506.843, 410.307, 52860.886 24/12/12,15:42:30,12,08,1, 11.9,1,1, 1.206, 10506.822, 410.257, 52860.848 24/12/12,15:42:30,13,08,1, 11.9,1,1, 1.206, 10506.829, 410.202, 52860.735 24/12/12,15:42:30,14,08,1, 11.9,1,1, 1.206, 10506.807, 410.205, 52860.911 24/12/12,15:42:30,15,08,1, 11.9,1,1, 1.206, 10506.839, 410.264, 52860.925 24/12/12,15:42:30,16,08,1, 11.9,1,1, 1.206, 10506.871, 410.305, 52860.899 24/12/12,15:42:30,17,08,1, 11.9,1,1, 1.206, 10506.878, 410.264, 52860.866 24/12/12,15:42:30,18,08,1, 11.9,1,1, 1.206, 10506.824, 410.217, 52860.874 24/12/12,15:42:30,19,08,1, 11.9,1,1, 1.206, 10506.827, 410.215, 52860.828 24/12/12,15:42:31,00,09,1, 11.9,1,1, 1.202, 10506.824, 410.215, 52860.828 24/12/12,15:42:31,01,09,1, 11.9,1,1, 1.202, 10506.907, 410.324, 52860.857 24/12/12,15:42:31,02,09,1, 11.9,1,1, 1.202, 10506.879, 410.323, 52860.928 24/12/12,15:42:31,03,09,1, 11.9,1,1, 1.202, 10506.871, 410.211, 52860.775 24/12/12,15:42:31,04,09,1, 11.9,1,1, 1.202, 10506.867, 410.209, 52860.854 24/12/12,15:42:31,05,09,1, 11.9,1,1, 1.202, 10506.884, 410.263, 52860.838 24/12/12,15:42:31,06,09,1, 11.9,1,1, 1.202, 10506.898, 410.321, 52860.904 24/12/12,15:42:31,07,09,1, 11.9,1,1, 1.202, 10506.900, 410.317, 52860.887 24/12/12,15:42:31,08,09,1, 11.9,1,1, 1.202, 10506.872, 410.247, 52860.843 24/12/12,15:42:31,09,09,1, 11.9,1,1, 1.202, 10506.887, 410.220, 52860.798 24/12/12,15:42:31,10,09,1, 11.9,1,1, 1.202, 10506.882, 410.259, 52860.865 24/12/12,15:42:31,11,09,1, 11.9,1,1, 1.202, 10506.921, 410.324, 52860.938 24/12/12,15:42:31,12,09,1, 11.9,1,1, 1.202, 10506.978, 410.344, 52860.951 24/12/12,15:42:31,13,09,1, 11.9,1,1, 1.202, 10506.928, 410.262, 52860.894 24/12/12,15:42:31,14,09,1, 11.9,1,1, 1.202, 10506.911, 410.223, 52860.796 24/12/12,15:42:31,15,09,1, 11.9,1,1, 1.202, 10506.944, 410.251, 52860.867 24/12/12,15:42:31,16,09,1, 11.9,1,1, 1.202, 10506.943, 410.322, 52860.845 24/12/12,15:42:31,17,09,1, 11.9,1,1, 1.202, 10506.948, 410.317, 52860.847 24/12/12,15:42:31,18,09,1, 11.9,1,1, 1.202, 10506.950, 410.310, 52860.880 24/12/12,15:42:31,19,09,1, 11.9,1,1, 1.202, 10506.935, 410.245, 52860.785 24/12/12,15:42:32,00,09,1, 12.0,1,1, 1.206, 10506.933, 410.245, 52860.785 24/12/12,15:42:32,01,09,1, 12.0,1,1, 1.206, 10506.960, 410.302, 52860.818 24/12/12,15:42:32,02,09,1, 12.0,1,1, 1.206, 10506.990, 410.352, 52860.920 24/12/12,15:42:32,03,09,1, 12.0,1,1, 1.206, 10506.969, 410.309, 52860.845 24/12/12,15:42:32,04,09,1, 12.0,1,1, 1.206, 10506.940, 410.257, 52860.810 24/12/12,15:42:32,05,09,1, 12.0,1,1, 1.206, 10506.944, 410.220, 52860.762 24/12/12,15:42:32,06,09,1, 12.0,1,1, 1.206, 10506.994, 410.285, 52860.858 24/12/12,15:42:32,07,09,1, 12.0,1,1, 1.206, 10507.009, 410.351, 52860.882 24/12/12,15:42:32,08,09,1, 12.0,1,1, 1.206, 10507.006, 410.343, 52860.882 24/12/12,15:42:32,09,09,1, 12.0,1,1, 1.206, 10506.989, 410.268, 52860.830 24/12/12,15:42:32,10,09,1, 12.0,1,1, 1.206, 10506.992, 410.258, 52860.767 24/12/12,15:42:32,11,09,1, 12.0,1,1, 1.206, 10507.000, 410.274, 52860.871 24/12/12,15:42:32,12,09,1, 12.0,1,1, 1.206, 10507.036, 410.320, 52860.943 24/12/12,15:42:32,13,09,1, 12.0,1,1, 1.206, 10507.047, 410.368, 52860.906 24/12/12,15:42:32,14,09,1, 12.0,1,1, 1.206, 10507.009, 410.301, 52860.849 24/12/12,15:42:32,15,09,1, 12.0,1,1, 1.206, 10507.016, 410.243, 52860.819 24/12/12,15:42:32,16,09,1, 12.0,1,1, 1.206, 10507.029, 410.251, 52860.800 24/12/12,15:42:32,17,09,1, 12.0,1,1, 1.206, 10507.047, 410.325, 52860.898 24/12/12,15:42:32,18,09,1, 12.0,1,1, 1.206, 10507.055, 410.376, 52860.949 24/12/12,15:42:32,19,09,1, 12.0,1,1, 1.206, 10507.048, 410.326, 52860.801 24/12/12,15:42:33,00,09,1, 11.9,1,1, 1.206, 10507.041, 410.326, 52860.801 24/12/12,15:42:33,01,09,1, 11.9,1,1, 1.206, 10507.039, 410.239, 52860.844 24/12/12,15:42:33,02,09,1, 11.9,1,1, 1.206, 10507.058, 410.300, 52860.910 24/12/12,15:42:33,03,09,1, 11.9,1,1, 1.206, 10507.080, 410.377, 52860.941 24/12/12,15:42:33,04,09,1, 11.9,1,1, 1.206, 10507.062, 410.366, 52860.899 24/12/12,15:42:33,05,09,1, 11.9,1,1, 1.206, 10507.068, 410.274, 52860.876 24/12/12,15:42:33,06,09,1, 11.9,1,1, 1.206, 10507.024, 410.257, 52860.805 24/12/12,15:42:33,07,09,1, 11.9,1,1, 1.206, 10507.084, 410.265, 52860.821 24/12/12,15:42:33,08,09,1, 11.9,1,1, 1.206, 10507.085, 410.347, 52860.899 24/12/12,15:42:33,09,09,1, 11.9,1,1, 1.206, 10507.082, 410.360, 52860.803 24/12/12,15:42:33,10,09,1, 11.9,1,1, 1.206, 10507.082, 410.306, 52860.854 24/12/12,15:42:33,11,09,1, 11.9,1,1, 1.206, 10507.079, 410.254, 52860.789 24/12/12,15:42:33,12,09,1, 11.9,1,1, 1.206, 10507.072, 410.259, 52860.776 24/12/12,15:42:33,13,09,1, 11.9,1,1, 1.206, 10507.099, 410.353, 52860.834 24/12/12,15:42:33,14,09,1, 11.9,1,1, 1.206, 10507.100, 410.378, 52860.819 24/12/12,15:42:33,15,09,1, 11.9,1,1, 1.206, 10507.079, 410.330, 52860.822 24/12/12,15:42:33,16,09,1, 11.9,1,1, 1.206, 10507.096, 410.280, 52860.757 24/12/12,15:42:33,17,09,1, 11.9,1,1, 1.206, 10507.087, 410.282, 52860.810 24/12/12,15:42:33,18,09,1, 11.9,1,1, 1.206, 10507.128, 410.340, 52860.891 24/12/12,15:42:33,19,09,1, 11.9,1,1, 1.206, 10507.142, 410.374, 52860.812 24/12/12,15:42:34,00,09,1, 12.0,1,1, 1.206, 10507.141, 410.374, 52860.812 24/12/12,15:42:34,01,09,1, 12.0,1,1, 1.206, 10507.104, 410.302, 52860.744 24/12/12,15:42:34,02,09,1, 12.0,1,1, 1.206, 10507.111, 410.282, 52860.754 24/12/12,15:42:34,03,09,1, 12.0,1,1, 1.206, 10507.127, 410.312, 52860.856 24/12/12,15:42:34,04,09,1, 12.0,1,1, 1.206, 10507.155, 410.377, 52860.824 24/12/12,15:42:34,05,09,1, 12.0,1,1, 1.206, 10507.149, 410.358, 52860.835 24/12/12,15:42:34,06,09,1, 12.0,1,1, 1.206, 10507.119, 410.294, 52860.748 24/12/12,15:42:34,07,09,1, 12.0,1,1, 1.206, 10507.137, 410.270, 52860.785 24/12/12,15:42:34,08,09,1, 12.0,1,1, 1.206, 10507.172, 410.322, 52860.828 24/12/12,15:42:34,09,09,1, 12.0,1,1, 1.206, 10507.164, 410.376, 52860.845 24/12/12,15:42:34,10,09,1, 12.0,1,1, 1.206, 10507.170, 410.403, 52860.812 24/12/12,15:42:34,11,09,1, 12.0,1,1, 1.206, 10507.179, 410.319, 52860.848 24/12/12,15:42:34,12,09,1, 12.0,1,1, 1.206, 10507.139, 410.300, 52860.750 24/12/12,15:42:34,13,09,1, 12.0,1,1, 1.206, 10507.169, 410.322, 52860.775 24/12/12,15:42:34,14,09,1, 12.0,1,1, 1.206, 10507.179, 410.367, 52860.842 24/12/12,15:42:34,15,09,1, 12.0,1,1, 1.206, 10507.179, 410.399, 52860.905 24/12/12,15:42:34,16,09,1, 12.0,1,1, 1.206, 10507.209, 410.360, 52860.828 24/12/12,15:42:34,17,09,1, 12.0,1,1, 1.206, 10507.171, 410.319, 52860.835 24/12/12,15:42:34,18,09,1, 12.0,1,1, 1.206, 10507.193, 410.307, 52860.795 24/12/12,15:42:34,19,09,1, 12.0,1,1, 1.206, 10507.232, 410.357, 52860.789 24/12/12,15:42:35,00,09,1, 11.9,1,1, 1.207, 10507.225, 410.357, 52860.789 24/12/12,15:42:35,01,09,1, 11.9,1,1, 1.207, 10507.239, 410.370, 52860.859 24/12/12,15:42:35,02,09,1, 11.9,1,1, 1.207, 10507.216, 410.312, 52860.760 24/12/12,15:42:35,03,09,1, 11.9,1,1, 1.207, 10507.214, 410.307, 52860.755 24/12/12,15:42:35,04,09,1, 11.9,1,1, 1.207, 10507.239, 410.337, 52860.798 24/12/12,15:42:35,05,09,1, 11.9,1,1, 1.207, 10507.252, 410.418, 52860.883 24/12/12,15:42:35,06,09,1, 11.9,1,1, 1.207, 10507.242, 410.411, 52860.847 24/12/12,15:42:35,07,09,1, 11.9,1,1, 1.207, 10507.213, 410.349, 52860.798 24/12/12,15:42:35,08,09,1, 11.9,1,1, 1.207, 10507.203, 410.295, 52860.774 24/12/12,15:42:35,09,09,1, 11.9,1,1, 1.207, 10507.239, 410.334, 52860.775 24/12/12,15:42:35,10,09,1, 11.9,1,1, 1.207, 10507.278, 410.373, 52860.808 24/12/12,15:42:35,11,09,1, 11.9,1,1, 1.207, 10507.255, 410.419, 52860.834 24/12/12,15:42:35,12,09,1, 11.9,1,1, 1.207, 10507.289, 410.343, 52860.852 24/12/12,15:42:35,13,09,1, 11.9,1,1, 1.207, 10507.281, 410.314, 52860.778 24/12/12,15:42:35,14,09,1, 11.9,1,1, 1.207, 10507.267, 410.321, 52860.810 24/12/12,15:42:35,15,09,1, 11.9,1,1, 1.207, 10507.284, 410.393, 52860.882 24/12/12,15:42:35,16,09,1, 11.9,1,1, 1.207, 10507.288, 410.410, 52860.875 24/12/12,15:42:35,17,09,1, 11.9,1,1, 1.207, 10507.285, 410.391, 52860.858 24/12/12,15:42:35,18,09,1, 11.9,1,1, 1.207, 10507.265, 410.316, 52860.806 24/12/12,15:42:35,19,09,1, 11.9,1,1, 1.207, 10507.289, 410.334, 52860.762 24/12/12,15:42:36,00,09,1, 11.9,1,1, 1.207, 10507.283, 410.334, 52860.762 24/12/12,15:42:36,01,09,1, 11.9,1,1, 1.207, 10507.302, 410.403, 52860.848 24/12/12,15:42:36,02,09,1, 11.9,1,1, 1.207, 10507.303, 410.394, 52860.834 24/12/12,15:42:36,03,09,1, 11.9,1,1, 1.207, 10507.296, 410.314, 52860.765 24/12/12,15:42:36,04,09,1, 11.9,1,1, 1.207, 10507.287, 410.329, 52860.752 24/12/12,15:42:36,05,09,1, 11.9,1,1, 1.207, 10507.316, 410.390, 52860.838 24/12/12,15:42:36,06,09,1, 11.9,1,1, 1.207, 10507.325, 410.415, 52860.852 24/12/12,15:42:36,07,09,1, 11.9,1,1, 1.207, 10507.311, 410.412, 52860.831 24/12/12,15:42:36,08,09,1, 11.9,1,1, 1.207, 10507.300, 410.356, 52860.776 24/12/12,15:42:36,09,09,1, 11.9,1,1, 1.207, 10507.306, 410.324, 52860.800 24/12/12,15:42:36,10,09,1, 11.9,1,1, 1.207, 10507.306, 410.361, 52860.800 24/12/12,15:42:36,11,09,1, 11.9,1,1, 1.207, 10507.338, 410.419, 52860.805 24/12/12,15:42:36,12,09,1, 11.9,1,1, 1.207, 10507.324, 410.444, 52860.873 24/12/12,15:42:36,13,09,1, 11.9,1,1, 1.207, 10507.292, 410.382, 52860.585 24/12/12,15:42:36,14,09,1, 11.9,1,1, 1.207, 10507.293, 410.348, 52860.853 24/12/12,15:42:36,15,09,1, 11.9,1,1, 1.207, 10507.313, 410.370, 52860.771 24/12/12,15:42:36,16,09,1, 11.9,1,1, 1.207, 10507.338, 410.432, 52860.880 24/12/12,15:42:36,17,09,1, 11.9,1,1, 1.207, 10507.360, 410.436, 52860.869 24/12/12,15:42:36,18,09,1, 11.9,1,1, 1.207, 10507.327, 410.400, 52860.814 24/12/12,15:42:36,19,09,1, 11.9,1,1, 1.207, 10507.336, 410.349, 52860.789 24/12/12,15:42:37,00,09,1, 11.9,1,1, 1.203, 10507.333, 410.349, 52860.789 24/12/12,15:42:37,01,09,1, 11.9,1,1, 1.203, 10507.347, 410.439, 52860.861 24/12/12,15:42:37,02,09,1, 11.9,1,1, 1.203, 10507.370, 410.469, 52860.877 24/12/12,15:42:37,03,09,1, 11.9,1,1, 1.203, 10507.344, 410.428, 52860.801 24/12/12,15:42:37,04,09,1, 11.9,1,1, 1.203, 10507.328, 410.339, 52860.767 24/12/12,15:42:37,05,09,1, 11.9,1,1, 1.203, 10507.353, 410.372, 52860.738 24/12/12,15:42:37,06,09,1, 11.9,1,1, 1.203, 10507.376, 410.420, 52860.797 24/12/12,15:42:37,07,09,1, 11.9,1,1, 1.203, 10507.365, 410.443, 52860.884 24/12/12,15:42:37,08,09,1, 11.9,1,1, 1.203, 10507.392, 410.424, 52860.820 24/12/12,15:42:37,09,09,1, 11.9,1,1, 1.203, 10507.351, 410.385, 52860.794 24/12/12,15:42:37,10,09,1, 11.9,1,1, 1.203, 10507.385, 410.370, 52860.767 24/12/12,15:42:37,11,09,1, 11.9,1,1, 1.203, 10507.376, 410.418, 52860.845 24/12/12,15:42:37,12,09,1, 11.9,1,1, 1.203, 10507.404, 410.462, 52860.914 24/12/12,15:42:37,13,09,1, 11.9,1,1, 1.203, 10507.414, 410.441, 52860.864 24/12/12,15:42:37,14,09,1, 11.9,1,1, 1.203, 10507.397, 410.388, 52860.765 24/12/12,15:42:37,15,09,1, 11.9,1,1, 1.203, 10507.389, 410.357, 52860.768 24/12/12,15:42:37,16,09,1, 11.9,1,1, 1.203, 10507.372, 410.409, 52860.834 24/12/12,15:42:37,17,09,1, 11.9,1,1, 1.203, 10507.424, 410.473, 52860.888 24/12/12,15:42:37,18,09,1, 11.9,1,1, 1.203, 10507.410, 410.447, 52860.882 24/12/12,15:42:37,19,09,1, 11.9,1,1, 1.203, 10507.421, 410.420, 52860.841 24/12/12,15:42:38,00,09,1, 11.8,1,1, 1.205, 10507.417, 410.420, 52860.841 24/12/12,15:42:38,01,09,1, 11.8,1,1, 1.205, 10507.449, 410.391, 52860.769 24/12/12,15:42:38,02,09,1, 11.8,1,1, 1.205, 10507.416, 410.443, 52860.856 24/12/12,15:42:38,03,09,1, 11.8,1,1, 1.205, 10507.424, 410.443, 52860.858 24/12/12,15:42:38,04,09,1, 11.8,1,1, 1.205, 10507.426, 410.444, 52860.801 24/12/12,15:42:38,05,09,1, 11.8,1,1, 1.205, 10507.443, 410.385, 52860.810 24/12/12,15:42:38,06,09,1, 11.8,1,1, 1.205, 10507.413, 410.416, 52860.782 24/12/12,15:42:38,07,09,1, 11.8,1,1, 1.205, 10507.434, 410.475, 52860.891 24/12/12,15:42:38,08,09,1, 11.8,1,1, 1.205, 10507.447, 410.454, 52860.868 24/12/12,15:42:38,09,09,1, 11.8,1,1, 1.205, 10507.435, 410.455, 52860.807 24/12/12,15:42:38,10,09,1, 11.8,1,1, 1.205, 10507.427, 410.381, 52860.753 24/12/12,15:42:38,11,09,1, 11.8,1,1, 1.205, 10507.436, 410.407, 52860.757 24/12/12,15:42:38,12,09,1, 11.8,1,1, 1.205, 10507.443, 410.453, 52860.880 24/12/12,15:42:38,13,09,1, 11.8,1,1, 1.205, 10507.454, 410.497, 52860.872 24/12/12,15:42:38,14,09,1, 11.8,1,1, 1.205, 10507.475, 410.453, 52860.839 24/12/12,15:42:38,15,09,1, 11.8,1,1, 1.205, 10507.451, 410.393, 52860.840 24/12/12,15:42:38,16,09,1, 11.8,1,1, 1.205, 10507.454, 410.378, 52860.766 24/12/12,15:42:38,17,09,1, 11.8,1,1, 1.205, 10507.468, 410.444, 52860.748 24/12/12,15:42:38,18,09,1, 11.8,1,1, 1.205, 10507.451, 410.502, 52860.899 24/12/12,15:42:38,19,09,1, 11.8,1,1, 1.205, 10507.450, 410.475, 52860.900 24/12/12,15:42:39,00,09,1, 11.9,1,1, 1.206, 10507.442, 410.475, 52860.900 24/12/12,15:42:39,01,09,1, 11.9,1,1, 1.206, 10507.443, 410.378, 52860.799 24/12/12,15:42:39,02,09,1, 11.9,1,1, 1.206, 10507.473, 410.432, 52860.775 24/12/12,15:42:39,03,09,1, 11.9,1,1, 1.206, 10507.479, 410.509, 52860.811 24/12/12,15:42:39,04,09,1, 11.9,1,1, 1.206, 10507.457, 410.500, 52860.824 24/12/12,15:42:39,05,09,1, 11.9,1,1, 1.206, 10507.465, 410.439, 52860.843 24/12/12,15:42:39,06,09,1, 11.9,1,1, 1.206, 10507.458, 410.415, 52860.818 24/12/12,15:42:39,07,09,1, 11.9,1,1, 1.206, 10507.467, 410.440, 52860.873 24/12/12,15:42:39,08,09,1, 11.9,1,1, 1.206, 10507.502, 410.504, 52860.804 24/12/12,15:42:39,09,09,1, 11.9,1,1, 1.206, 10507.490, 410.526, 52860.820 24/12/12,15:42:39,10,09,1, 11.9,1,1, 1.206, 10507.484, 410.445, 52860.767 24/12/12,15:42:39,11,09,1, 11.9,1,1, 1.206, 10507.444, 410.414, 52860.797 24/12/12,15:42:39,12,09,1, 11.9,1,1, 1.206, 10507.477, 410.441, 52860.754 24/12/12,15:42:39,13,09,1, 11.9,1,1, 1.206, 10507.477, 410.481, 52860.855 24/12/12,15:42:39,14,09,1, 11.9,1,1, 1.206, 10507.513, 410.518, 52860.830 24/12/12,15:42:39,15,09,1, 11.9,1,1, 1.206, 10507.495, 410.473, 52860.796 24/12/12,15:42:39,16,09,1, 11.9,1,1, 1.206, 10507.485, 410.410, 52860.768 24/12/12,15:42:39,17,09,1, 11.9,1,1, 1.206, 10507.467, 410.461, 52860.777 24/12/12,15:42:39,18,09,1, 11.9,1,1, 1.206, 10507.493, 410.499, 52860.753 24/12/12,15:42:39,19,09,1, 11.9,1,1, 1.206, 10507.525, 410.551, 52860.869 24/12/12,15:42:40,00,09,1, 11.9,1,1, 1.204, 10507.517, 410.551, 52860.869 24/12/12,15:42:40,01,09,1, 11.9,1,1, 1.204, 10507.498, 410.434, 52860.710 24/12/12,15:42:40,02,09,1, 11.9,1,1, 1.204, 10507.477, 410.428, 52860.788 24/12/12,15:42:40,03,09,1, 11.9,1,1, 1.204, 10507.505, 410.491, 52860.798 24/12/12,15:42:40,04,09,1, 11.9,1,1, 1.204, 10507.523, 410.542, 52860.892 24/12/12,15:42:40,05,09,1, 11.9,1,1, 1.204, 10507.513, 410.523, 52860.847 24/12/12,15:42:40,06,09,1, 11.9,1,1, 1.204, 10507.505, 410.475, 52860.829 24/12/12,15:42:40,07,09,1, 11.9,1,1, 1.204, 10507.522, 410.428, 52860.781 24/12/12,15:42:40,08,09,1, 11.9,1,1, 1.204, 10507.521, 410.470, 52860.816 24/12/12,15:42:40,09,09,1, 11.9,1,1, 1.204, 10507.536, 410.569, 52860.876 24/12/12,15:42:40,10,09,1, 11.9,1,1, 1.204, 10507.541, 410.538, 52860.859 24/12/12,15:42:40,11,09,1, 11.9,1,1, 1.204, 10507.543, 410.460, 52860.783 24/12/12,15:42:40,12,09,1, 11.9,1,1, 1.204, 10507.509, 410.460, 52860.798 24/12/12,15:42:40,13,09,1, 11.9,1,1, 1.204, 10507.514, 410.509, 52860.757 24/12/12,15:42:40,14,09,1, 11.9,1,1, 1.204, 10507.561, 410.545, 52860.858 24/12/12,15:42:40,15,09,1, 11.9,1,1, 1.204, 10507.525, 410.541, 52860.824 24/12/12,15:42:40,16,09,1, 11.9,1,1, 1.204, 10507.540, 410.494, 52860.773 24/12/12,15:42:40,17,09,1, 11.9,1,1, 1.204, 10507.528, 410.464, 52860.818 24/12/12,15:42:40,18,09,1, 11.9,1,1, 1.204, 10507.524, 410.489, 52860.734 24/12/12,15:42:40,19,09,1, 11.9,1,1, 1.204, 10507.560, 410.544, 52860.833 24/12/12,15:42:41,00,09,1, 11.9,1,1, 1.205, 10507.559, 410.544, 52860.833 24/12/12,15:42:41,01,09,1, 11.9,1,1, 1.205, 10507.576, 410.520, 52860.820 24/12/12,15:42:41,02,09,1, 11.9,1,1, 1.205, 10507.542, 410.488, 52860.812 24/12/12,15:42:41,03,09,1, 11.9,1,1, 1.205, 10507.549, 410.477, 52860.801 24/12/12,15:42:41,04,09,1, 11.9,1,1, 1.205, 10507.572, 410.537, 52860.833 24/12/12,15:42:41,05,09,1, 11.9,1,1, 1.205, 10507.589, 410.570, 52860.851 24/12/12,15:42:41,06,09,1, 11.9,1,1, 1.205, 10507.574, 410.541, 52860.855 24/12/12,15:42:41,07,09,1, 11.9,1,1, 1.205, 10507.558, 410.473, 52860.877 24/12/12,15:42:41,08,09,1, 11.9,1,1, 1.205, 10507.540, 410.489, 52860.732 24/12/12,15:42:41,09,09,1, 11.9,1,1, 1.205, 10507.555, 410.550, 52860.817 24/12/12,15:42:41,10,09,1, 11.9,1,1, 1.205, 10507.585, 410.577, 52860.794 24/12/12,15:42:41,11,09,1, 11.9,1,1, 1.205, 10507.604, 410.543, 52860.829 24/12/12,15:42:41,12,09,1, 11.9,1,1, 1.205, 10507.606, 410.532, 52860.804 24/12/12,15:42:41,13,09,1, 11.9,1,1, 1.205, 10507.580, 410.462, 52860.725 24/12/12,15:42:41,14,09,1, 11.9,1,1, 1.205, 10507.590, 410.532, 52860.776 24/12/12,15:42:41,15,09,1, 11.9,1,1, 1.205, 10507.595, 410.567, 52860.834 24/12/12,15:42:41,16,09,1, 11.9,1,1, 1.205, 10507.597, 410.579, 52860.855 24/12/12,15:42:41,17,09,1, 11.9,1,1, 1.205, 10507.598, 410.546, 52860.817 24/12/12,15:42:41,18,09,1, 11.9,1,1, 1.205, 10507.587, 410.511, 52860.800 24/12/12,15:42:41,19,09,1, 11.9,1,1, 1.205, 10507.589, 410.519, 52860.804 24/12/12,15:42:42,00,09,1, 11.9,1,1, 1.209, 10507.584, 410.519, 52860.804 24/12/12,15:42:42,01,09,1, 11.9,1,1, 1.209, 10507.595, 410.614, 52860.836 24/12/12,15:42:42,02,09,1, 11.9,1,1, 1.209, 10507.590, 410.572, 52860.842 24/12/12,15:42:42,03,09,1, 11.9,1,1, 1.209, 10507.607, 410.497, 52860.793 24/12/12,15:42:42,04,09,1, 11.9,1,1, 1.209, 10507.617, 410.531, 52860.791 24/12/12,15:42:42,05,09,1, 11.9,1,1, 1.209, 10507.612, 410.596, 52860.827 24/12/12,15:42:42,06,09,1, 11.9,1,1, 1.209, 10507.634, 410.617, 52860.854 24/12/12,15:42:42,07,09,1, 11.9,1,1, 1.209, 10507.612, 410.590, 52860.808 24/12/12,15:42:42,08,09,1, 11.9,1,1, 1.209, 10507.591, 410.532, 52860.776 24/12/12,15:42:42,09,09,1, 11.9,1,1, 1.209, 10507.580, 410.533, 52860.800 24/12/12,15:42:42,10,09,1, 11.9,1,1, 1.209, 10507.620, 410.599, 52860.793 24/12/12,15:42:42,11,09,1, 11.9,1,1, 1.209, 10507.667, 410.628, 52860.872 24/12/12,15:42:42,12,09,1, 11.9,1,1, 1.209, 10507.619, 410.598, 52860.875 24/12/12,15:42:42,13,09,1, 11.9,1,1, 1.209, 10507.603, 410.567, 52860.851 24/12/12,15:42:42,14,09,1, 11.9,1,1, 1.209, 10507.605, 410.535, 52860.820 24/12/12,15:42:42,15,09,1, 11.9,1,1, 1.209, 10507.623, 410.590, 52860.835 24/12/12,15:42:42,16,09,1, 11.9,1,1, 1.209, 10507.651, 410.647, 52860.816 24/12/12,15:42:42,17,09,1, 11.9,1,1, 1.209, 10507.640, 410.607, 52860.856 24/12/12,15:42:42,18,09,1, 11.9,1,1, 1.209, 10507.605, 410.552, 52860.786 24/12/12,15:42:42,19,09,1, 11.9,1,1, 1.209, 10507.609, 410.558, 52860.804 24/12/12,15:42:43,00,09,1, 11.9,1,1, 1.206, 10507.609, 410.558, 52860.804 24/12/12,15:42:43,01,09,1, 11.9,1,1, 1.206, 10507.648, 410.652, 52860.882 24/12/12,15:42:43,02,09,1, 11.9,1,1, 1.206, 10507.631, 410.634, 52860.870 24/12/12,15:42:43,03,09,1, 11.9,1,1, 1.206, 10507.647, 410.568, 52860.780 24/12/12,15:42:43,04,09,1, 11.9,1,1, 1.206, 10507.629, 410.550, 52860.776 24/12/12,15:42:43,05,09,1, 11.9,1,1, 1.206, 10507.674, 410.590, 52860.764 24/12/12,15:42:43,06,09,1, 11.9,1,1, 1.206, 10507.674, 410.664, 52860.887 24/12/12,15:42:43,07,09,1, 11.9,1,1, 1.206, 10507.668, 410.648, 52860.840 24/12/12,15:42:43,08,09,1, 11.9,1,1, 1.206, 10507.660, 410.592, 52860.815 24/12/12,15:42:43,09,09,1, 11.9,1,1, 1.206, 10507.634, 410.571, 52860.791 24/12/12,15:42:43,10,09,1, 11.9,1,1, 1.206, 10507.684, 410.575, 52860.754 24/12/12,15:42:43,11,09,1, 11.9,1,1, 1.206, 10507.681, 410.669, 52860.847 24/12/12,15:42:43,12,09,1, 11.9,1,1, 1.206, 10507.700, 410.665, 52860.827 24/12/12,15:42:43,13,09,1, 11.9,1,1, 1.206, 10507.692, 410.631, 52860.866 24/12/12,15:42:43,14,09,1, 11.9,1,1, 1.206, 10507.663, 410.556, 52860.754 24/12/12,15:42:43,15,09,1, 11.9,1,1, 1.206, 10507.661, 410.578, 52860.783 24/12/12,15:42:43,16,09,1, 11.9,1,1, 1.206, 10507.693, 410.625, 52860.860 24/12/12,15:42:43,17,09,1, 11.9,1,1, 1.206, 10507.684, 410.694, 52860.831 24/12/12,15:42:43,18,09,1, 11.9,1,1, 1.206, 10507.668, 410.640, 52860.841 24/12/12,15:42:43,19,09,1, 11.9,1,1, 1.206, 10507.647, 410.571, 52860.753 24/12/12,15:42:44,00,09,1, 11.9,1,1, 1.204, 10507.642, 410.571, 52860.753 24/12/12,15:42:44,01,09,1, 11.9,1,1, 1.204, 10507.695, 410.626, 52860.855 24/12/12,15:42:44,02,09,1, 11.9,1,1, 1.204, 10507.718, 410.673, 52860.891 24/12/12,15:42:44,03,09,1, 11.9,1,1, 1.204, 10507.675, 410.637, 52860.891 24/12/12,15:42:44,04,09,1, 11.9,1,1, 1.204, 10507.681, 410.604, 52860.767 24/12/12,15:42:44,05,09,1, 11.9,1,1, 1.204, 10507.686, 410.578, 52860.789 24/12/12,15:42:44,06,09,1, 11.9,1,1, 1.204, 10507.691, 410.650, 52860.812 24/12/12,15:42:44,07,09,1, 11.9,1,1, 1.204, 10507.729, 410.720, 52860.875 24/12/12,15:42:44,08,09,1, 11.9,1,1, 1.204, 10507.719, 410.670, 52860.793 24/12/12,15:42:44,09,09,1, 11.9,1,1, 1.204, 10507.690, 410.605, 52860.858 24/12/12,15:42:44,10,09,1, 11.9,1,1, 1.204, 10507.700, 410.607, 52860.797 24/12/12,15:42:44,11,09,1, 11.9,1,1, 1.204, 10507.724, 410.642, 52860.829 24/12/12,15:42:44,12,09,1, 11.9,1,1, 1.204, 10507.722, 410.705, 52860.874 24/12/12,15:42:44,13,09,1, 11.9,1,1, 1.204, 10507.727, 410.687, 52860.866 24/12/12,15:42:44,14,09,1, 11.9,1,1, 1.204, 10507.723, 410.638, 52860.883 24/12/12,15:42:44,15,09,1, 11.9,1,1, 1.204, 10507.722, 410.591, 52860.792 24/12/12,15:42:44,16,09,1, 11.9,1,1, 1.204, 10507.728, 410.666, 52860.870 24/12/12,15:42:44,17,09,1, 11.9,1,1, 1.204, 10507.753, 410.682, 52860.879 24/12/12,15:42:44,18,09,1, 11.9,1,1, 1.204, 10507.732, 410.709, 52860.805 24/12/12,15:42:44,19,09,1, 11.9,1,1, 1.204, 10507.723, 410.685, 52860.817 24/12/12,15:42:45,00,09,1, 11.8,1,1, 1.206, 10507.717, 410.685, 52860.817 24/12/12,15:42:45,01,09,1, 11.8,1,1, 1.206, 10507.734, 410.634, 52860.791 24/12/12,15:42:45,02,09,1, 11.8,1,1, 1.206, 10507.759, 410.694, 52860.817 24/12/12,15:42:45,03,09,1, 11.8,1,1, 1.206, 10507.759, 410.719, 52860.880 24/12/12,15:42:45,04,09,1, 11.8,1,1, 1.206, 10507.721, 410.664, 52860.831 24/12/12,15:42:45,05,09,1, 11.8,1,1, 1.206, 10507.728, 410.617, 52860.777 24/12/12,15:42:45,06,09,1, 11.8,1,1, 1.206, 10507.721, 410.636, 52860.844 24/12/12,15:42:45,07,09,1, 11.8,1,1, 1.206, 10507.751, 410.711, 52860.805 24/12/12,15:42:45,08,09,1, 11.8,1,1, 1.206, 10507.792, 410.740, 52860.912 24/12/12,15:42:45,09,09,1, 11.8,1,1, 1.206, 10507.749, 410.706, 52860.867 24/12/12,15:42:45,10,09,1, 11.8,1,1, 1.206, 10507.726, 410.640, 52860.808 24/12/12,15:42:45,11,09,1, 11.8,1,1, 1.206, 10507.743, 410.687, 52860.797 24/12/12,15:42:45,12,09,1, 11.8,1,1, 1.206, 10507.774, 410.703, 52860.806 24/12/12,15:42:45,13,09,1, 11.8,1,1, 1.206, 10507.753, 410.768, 52860.849 24/12/12,15:42:45,14,09,1, 11.8,1,1, 1.206, 10507.768, 410.749, 52860.878 24/12/12,15:42:45,15,09,1, 11.8,1,1, 1.206, 10507.758, 410.684, 52860.776 24/12/12,15:42:45,16,09,1, 11.8,1,1, 1.206, 10507.778, 410.660, 52860.857 24/12/12,15:42:45,17,09,1, 11.8,1,1, 1.206, 10507.801, 410.729, 52860.860 24/12/12,15:42:45,18,09,1, 11.8,1,1, 1.206, 10507.802, 410.789, 52860.882 24/12/12,15:42:45,19,09,1, 11.8,1,1, 1.206, 10507.783, 410.749, 52860.820 24/12/12,15:42:46,00,09,1, 11.9,1,1, 1.203, 10507.776, 410.749, 52860.820 24/12/12,15:42:46,01,09,1, 11.9,1,1, 1.203, 10507.782, 410.674, 52860.857 24/12/12,15:42:46,02,09,1, 11.9,1,1, 1.203, 10507.785, 410.713, 52860.803 24/12/12,15:42:46,03,09,1, 11.9,1,1, 1.203, 10507.826, 410.775, 52860.907 24/12/12,15:42:46,04,09,1, 11.9,1,1, 1.203, 10507.808, 410.766, 52860.919 24/12/12,15:42:46,05,09,1, 11.9,1,1, 1.203, 10507.802, 410.718, 52860.819 24/12/12,15:42:46,06,09,1, 11.9,1,1, 1.203, 10507.785, 410.682, 52860.800 24/12/12,15:42:46,07,09,1, 11.9,1,1, 1.203, 10507.809, 410.730, 52860.865 24/12/12,15:42:46,08,09,1, 11.9,1,1, 1.203, 10507.806, 410.793, 52860.904 24/12/12,15:42:46,09,09,1, 11.9,1,1, 1.203, 10507.819, 410.774, 52860.887 24/12/12,15:42:46,10,09,1, 11.9,1,1, 1.203, 10507.817, 410.730, 52860.848 24/12/12,15:42:46,11,09,1, 11.9,1,1, 1.203, 10507.809, 410.688, 52860.819 24/12/12,15:42:46,12,09,1, 11.9,1,1, 1.203, 10507.807, 410.727, 52860.802 24/12/12,15:42:46,13,09,1, 11.9,1,1, 1.203, 10507.826, 410.807, 52860.868 24/12/12,15:42:46,14,09,1, 11.9,1,1, 1.203, 10507.848, 410.821, 52860.863 24/12/12,15:42:46,15,09,1, 11.9,1,1, 1.203, 10507.786, 410.749, 52860.805 24/12/12,15:42:46,16,09,1, 11.9,1,1, 1.203, 10507.770, 410.706, 52860.791 24/12/12,15:42:46,17,09,1, 11.9,1,1, 1.203, 10507.807, 410.738, 52860.821 24/12/12,15:42:46,18,09,1, 11.9,1,1, 1.203, 10507.811, 410.804, 52860.865 24/12/12,15:42:46,19,09,1, 11.9,1,1, 1.203, 10507.818, 410.810, 52860.898 24/12/12,15:42:47,00,09,1, 11.9,1,1, 1.204, 10507.817, 410.810, 52860.898 24/12/12,15:42:47,01,09,1, 11.9,1,1, 1.204, 10507.795, 410.732, 52860.841 24/12/12,15:42:47,02,09,1, 11.9,1,1, 1.204, 10507.816, 410.750, 52860.833 24/12/12,15:42:47,03,09,1, 11.9,1,1, 1.204, 10507.821, 410.835, 52860.823 24/12/12,15:42:47,04,09,1, 11.9,1,1, 1.204, 10507.836, 410.836, 52860.911 24/12/12,15:42:47,05,09,1, 11.9,1,1, 1.204, 10507.827, 410.771, 52860.843 24/12/12,15:42:47,06,09,1, 11.9,1,1, 1.204, 10507.819, 410.731, 52860.806 24/12/12,15:42:47,07,09,1, 11.9,1,1, 1.204, 10507.820, 410.747, 52860.744 24/12/12,15:42:47,08,09,1, 11.9,1,1, 1.204, 10507.827, 410.804, 52860.894 24/12/12,15:42:47,09,09,1, 11.9,1,1, 1.204, 10507.840, 410.823, 52860.838 24/12/12,15:42:47,10,09,1, 11.9,1,1, 1.204, 10507.841, 410.791, 52860.839 24/12/12,15:42:47,11,09,1, 11.9,1,1, 1.204, 10507.829, 410.737, 52860.761 24/12/12,15:42:47,12,09,1, 11.9,1,1, 1.204, 10507.823, 410.733, 52860.806 24/12/12,15:42:47,13,09,1, 11.9,1,1, 1.204, 10507.849, 410.814, 52860.800 24/12/12,15:42:47,14,09,1, 11.9,1,1, 1.204, 10507.871, 410.867, 52860.860 24/12/12,15:42:47,15,09,1, 11.9,1,1, 1.204, 10507.863, 410.814, 52860.792 24/12/12,15:42:47,16,09,1, 11.9,1,1, 1.204, 10507.825, 410.764, 52860.824 24/12/12,15:42:47,17,09,1, 11.9,1,1, 1.204, 10507.860, 410.734, 52860.785 24/12/12,15:42:47,18,09,1, 11.9,1,1, 1.204, 10507.853, 410.822, 52860.875 24/12/12,15:42:47,19,09,1, 11.9,1,1, 1.204, 10507.878, 410.882, 52860.861 24/12/12,15:42:48,00,09,1, 11.9,1,1, 1.203, 10507.876, 410.882, 52860.861 24/12/12,15:42:48,01,09,1, 11.9,1,1, 1.203, 10507.856, 410.775, 52860.769 24/12/12,15:42:48,02,09,1, 11.9,1,1, 1.203, 10507.827, 410.767, 52860.796 24/12/12,15:42:48,03,09,1, 11.9,1,1, 1.203, 10507.849, 410.826, 52860.805 24/12/12,15:42:48,04,09,1, 11.9,1,1, 1.203, 10507.893, 410.880, 52860.863 24/12/12,15:42:48,05,09,1, 11.9,1,1, 1.203, 10507.884, 410.873, 52860.877 24/12/12,15:42:48,06,09,1, 11.9,1,1, 1.203, 10507.853, 410.801, 52860.867 24/12/12,15:42:48,07,09,1, 11.9,1,1, 1.203, 10507.865, 410.761, 52860.765 24/12/12,15:42:48,08,09,1, 11.9,1,1, 1.203, 10507.854, 410.824, 52860.882 24/12/12,15:42:48,09,09,1, 11.9,1,1, 1.203, 10507.930, 410.886, 52860.892 24/12/12,15:42:48,10,09,1, 11.9,1,1, 1.203, 10507.893, 410.894, 52861.100 24/12/12,15:42:48,11,09,1, 11.9,1,1, 1.203, 10507.925, 410.813, 52860.747 24/12/12,15:42:48,12,09,1, 11.9,1,1, 1.203, 10507.876, 410.783, 52860.706 24/12/12,15:42:48,13,09,1, 11.9,1,1, 1.203, 10507.903, 410.839, 52860.842 24/12/12,15:42:48,14,09,1, 11.9,1,1, 1.203, 10507.932, 410.888, 52860.911 24/12/12,15:42:48,15,09,1, 11.9,1,1, 1.203, 10507.911, 410.887, 52860.846 24/12/12,15:42:48,16,09,1, 11.9,1,1, 1.203, 10507.914, 410.845, 52860.897 24/12/12,15:42:48,17,09,1, 11.9,1,1, 1.203, 10507.889, 410.797, 52860.845 24/12/12,15:42:48,18,09,1, 11.9,1,1, 1.203, 10507.903, 410.828, 52860.868 24/12/12,15:42:48,19,09,1, 11.9,1,1, 1.203, 10507.924, 410.884, 52860.889 24/12/12,15:42:49,00,09,1, 11.9,1,1, 1.200, 10507.917, 410.884, 52860.889 24/12/12,15:42:49,01,09,1, 11.9,1,1, 1.200, 10507.913, 410.858, 52860.899 24/12/12,15:42:49,02,09,1, 11.9,1,1, 1.200, 10507.901, 410.804, 52860.827 24/12/12,15:42:49,03,09,1, 11.9,1,1, 1.200, 10507.913, 410.812, 52860.830 24/12/12,15:42:49,04,09,1, 11.9,1,1, 1.200, 10507.914, 410.908, 52860.930 24/12/12,15:42:49,05,09,1, 11.9,1,1, 1.200, 10507.944, 410.936, 52860.969 24/12/12,15:42:49,06,09,1, 11.9,1,1, 1.200, 10507.919, 410.885, 52860.876 24/12/12,15:42:49,07,09,1, 11.9,1,1, 1.200, 10507.886, 410.843, 52860.880 24/12/12,15:42:49,08,09,1, 11.9,1,1, 1.200, 10507.917, 410.814, 52860.871 24/12/12,15:42:49,09,09,1, 11.9,1,1, 1.200, 10507.935, 410.912, 52860.887 24/12/12,15:42:49,10,09,1, 11.9,1,1, 1.200, 10507.919, 410.910, 52860.925 24/12/12,15:42:49,11,09,1, 11.9,1,1, 1.200, 10507.911, 410.937, 52860.901 24/12/12,15:42:49,12,09,1, 11.9,1,1, 1.200, 10507.906, 410.857, 52860.886 24/12/12,15:42:49,13,09,1, 11.9,1,1, 1.200, 10507.897, 410.806, 52860.825 24/12/12,15:42:49,14,09,1, 11.9,1,1, 1.200, 10507.940, 410.861, 52860.795 24/12/12,15:42:49,15,09,1, 11.9,1,1, 1.200, 10507.952, 410.937, 52860.954 24/12/12,15:42:49,16,09,1, 11.9,1,1, 1.200, 10507.952, 410.934, 52860.853 24/12/12,15:42:49,17,09,1, 11.9,1,1, 1.200, 10507.948, 410.854, 52860.857 24/12/12,15:42:49,18,09,1, 11.9,1,1, 1.200, 10507.932, 410.836, 52860.866 24/12/12,15:42:49,19,09,1, 11.9,1,1, 1.200, 10507.934, 410.881, 52860.883 24/12/12,15:42:50,00,09,1, 12.0,1,1, 1.202, 10507.926, 410.881, 52860.883 24/12/12,15:42:50,01,09,1, 12.0,1,1, 1.202, 10507.977, 410.963, 52860.926 24/12/12,15:42:50,02,09,1, 12.0,1,1, 1.202, 10507.950, 410.891, 52860.818 24/12/12,15:42:50,03,09,1, 12.0,1,1, 1.202, 10507.926, 410.863, 52860.926 24/12/12,15:42:50,04,09,1, 12.0,1,1, 1.202, 10507.964, 410.865, 52860.809 24/12/12,15:42:50,05,09,1, 12.0,1,1, 1.202, 10507.969, 410.934, 52860.912 24/12/12,15:42:50,06,09,1, 12.0,1,1, 1.202, 10507.993, 410.981, 52860.963 24/12/12,15:42:50,07,09,1, 12.0,1,1, 1.202, 10507.974, 410.926, 52860.850 24/12/12,15:42:50,08,09,1, 12.0,1,1, 1.202, 10507.984, 410.892, 52860.901 24/12/12,15:42:50,09,09,1, 12.0,1,1, 1.202, 10507.978, 410.894, 52860.872 24/12/12,15:42:50,10,09,1, 12.0,1,1, 1.202, 10508.009, 410.915, 52860.924 24/12/12,15:42:50,11,09,1, 12.0,1,1, 1.202, 10508.018, 410.966, 52860.921 24/12/12,15:42:50,12,09,1, 12.0,1,1, 1.202, 10507.997, 410.947, 52860.888 24/12/12,15:42:50,13,09,1, 12.0,1,1, 1.202, 10507.988, 410.899, 52860.848 24/12/12,15:42:50,14,09,1, 12.0,1,1, 1.202, 10507.984, 410.877, 52860.851 24/12/12,15:42:50,15,09,1, 12.0,1,1, 1.202, 10507.989, 410.921, 52860.870 24/12/12,15:42:50,16,09,1, 12.0,1,1, 1.202, 10508.012, 410.982, 52860.900 24/12/12,15:42:50,17,09,1, 12.0,1,1, 1.202, 10507.984, 410.981, 52860.941 24/12/12,15:42:50,18,09,1, 12.0,1,1, 1.202, 10507.981, 410.948, 52860.938 24/12/12,15:42:50,19,09,1, 12.0,1,1, 1.202, 10507.978, 410.907, 52860.863 24/12/12,15:42:51,00,09,1, 12.0,1,1, 1.204, 10507.976, 410.907, 52860.863 24/12/12,15:42:51,01,09,1, 12.0,1,1, 1.204, 10508.025, 410.963, 52860.909 24/12/12,15:42:51,02,09,1, 12.0,1,1, 1.204, 10508.034, 410.992, 52860.902 24/12/12,15:42:51,03,09,1, 12.0,1,1, 1.204, 10508.008, 410.980, 52860.911 24/12/12,15:42:51,04,09,1, 12.0,1,1, 1.204, 10508.018, 410.921, 52860.904 24/12/12,15:42:51,05,09,1, 12.0,1,1, 1.204, 10507.999, 410.936, 52860.913 24/12/12,15:42:51,06,09,1, 12.0,1,1, 1.204, 10508.047, 410.984, 52860.882 24/12/12,15:42:51,07,09,1, 12.0,1,1, 1.204, 10508.049, 411.033, 52860.960 24/12/12,15:42:51,08,09,1, 12.0,1,1, 1.204, 10508.033, 410.987, 52860.889 24/12/12,15:42:51,09,09,1, 12.0,1,1, 1.204, 10508.021, 410.973, 52860.888 24/12/12,15:42:51,10,09,1, 12.0,1,1, 1.204, 10508.018, 410.942, 52860.854 24/12/12,15:42:51,11,09,1, 12.0,1,1, 1.204, 10508.035, 410.981, 52860.903 24/12/12,15:42:51,12,09,1, 12.0,1,1, 1.204, 10508.039, 411.031, 52861.000 24/12/12,15:42:51,13,09,1, 12.0,1,1, 1.204, 10508.063, 411.040, 52860.928 24/12/12,15:42:51,14,09,1, 12.0,1,1, 1.204, 10508.048, 410.974, 52860.906 24/12/12,15:42:51,15,09,1, 12.0,1,1, 1.204, 10508.020, 410.919, 52860.906 24/12/12,15:42:51,16,09,1, 12.0,1,1, 1.204, 10508.032, 410.977, 52860.870 24/12/12,15:42:51,17,09,1, 12.0,1,1, 1.204, 10508.066, 411.047, 52860.946 24/12/12,15:42:51,18,09,1, 12.0,1,1, 1.204, 10508.080, 411.037, 52860.944 24/12/12,15:42:51,19,09,1, 12.0,1,1, 1.204, 10508.028, 411.015, 52860.884 24/12/12,15:42:52,00,09,1, 11.9,1,1, 1.204, 10508.026, 411.015, 52860.884 24/12/12,15:42:52,01,09,1, 11.9,1,1, 1.204, 10508.065, 410.991, 52860.879 24/12/12,15:42:52,02,09,1, 11.9,1,1, 1.204, 10508.086, 411.049, 52860.924 24/12/12,15:42:52,03,09,1, 11.9,1,1, 1.204, 10508.072, 411.047, 52860.965 24/12/12,15:42:52,04,09,1, 11.9,1,1, 1.204, 10508.086, 411.013, 52860.897 24/12/12,15:42:52,05,09,1, 11.9,1,1, 1.204, 10508.054, 410.983, 52860.833 24/12/12,15:42:52,06,09,1, 11.9,1,1, 1.204, 10508.066, 410.982, 52860.870 24/12/12,15:42:52,07,09,1, 11.9,1,1, 1.204, 10508.088, 411.033, 52860.888 24/12/12,15:42:52,08,09,1, 11.9,1,1, 1.204, 10508.076, 411.082, 52860.944 24/12/12,15:42:52,09,09,1, 11.9,1,1, 1.204, 10508.085, 411.049, 52860.881 24/12/12,15:42:52,10,09,1, 11.9,1,1, 1.204, 10508.049, 410.987, 52860.866 24/12/12,15:42:52,11,09,1, 11.9,1,1, 1.204, 10508.065, 410.978, 52860.914 24/12/12,15:42:52,12,09,1, 11.9,1,1, 1.204, 10508.063, 411.037, 52860.875 24/12/12,15:42:52,13,09,1, 11.9,1,1, 1.204, 10508.093, 411.083, 52860.937 24/12/12,15:42:52,14,09,1, 11.9,1,1, 1.204, 10508.091, 411.059, 52860.895 24/12/12,15:42:52,15,09,1, 11.9,1,1, 1.204, 10508.074, 410.992, 52860.923 24/12/12,15:42:52,16,09,1, 11.9,1,1, 1.204, 10508.069, 410.982, 52860.895 24/12/12,15:42:52,17,09,1, 11.9,1,1, 1.204, 10508.070, 411.042, 52860.900 24/12/12,15:42:52,18,09,1, 11.9,1,1, 1.204, 10508.086, 411.096, 52860.900 24/12/12,15:42:52,19,09,1, 11.9,1,1, 1.204, 10508.094, 411.077, 52860.906 24/12/12,15:42:53,00,09,1, 11.9,1,1, 1.204, 10508.093, 411.077, 52860.906 24/12/12,15:42:53,01,09,1, 11.9,1,1, 1.204, 10508.069, 410.978, 52860.792 24/12/12,15:42:53,02,09,1, 11.9,1,1, 1.204, 10508.089, 411.049, 52860.787 24/12/12,15:42:53,03,09,1, 11.9,1,1, 1.204, 10508.101, 411.122, 52860.990 24/12/12,15:42:53,04,09,1, 11.9,1,1, 1.204, 10508.124, 411.086, 52860.879 24/12/12,15:42:53,05,09,1, 11.9,1,1, 1.204, 10508.105, 411.032, 52860.872 24/12/12,15:42:53,06,09,1, 11.9,1,1, 1.204, 10508.089, 411.006, 52860.836 24/12/12,15:42:53,07,09,1, 11.9,1,1, 1.204, 10508.081, 411.049, 52860.927 24/12/12,15:42:53,08,09,1, 11.9,1,1, 1.204, 10508.125, 411.109, 52860.887 24/12/12,15:42:53,09,09,1, 11.9,1,1, 1.204, 10508.132, 411.122, 52860.991 24/12/12,15:42:53,10,09,1, 11.9,1,1, 1.204, 10508.123, 411.084, 52860.948 24/12/12,15:42:53,11,09,1, 11.9,1,1, 1.204, 10508.115, 411.029, 52860.804 24/12/12,15:42:53,12,09,1, 11.9,1,1, 1.204, 10508.122, 411.052, 52860.882 24/12/12,15:42:53,13,09,1, 11.9,1,1, 1.204, 10508.109, 411.087, 52860.974 24/12/12,15:42:53,14,09,1, 11.9,1,1, 1.204, 10508.177, 411.137, 52861.002 24/12/12,15:42:53,15,09,1, 11.9,1,1, 1.204, 10508.164, 411.108, 52860.932 24/12/12,15:42:53,16,09,1, 11.9,1,1, 1.204, 10508.115, 411.068, 52860.962 24/12/12,15:42:53,17,09,1, 11.9,1,1, 1.204, 10508.125, 411.052, 52860.893 24/12/12,15:42:53,18,09,1, 11.9,1,1, 1.204, 10508.150, 411.090, 52860.925 24/12/12,15:42:53,19,09,1, 11.9,1,1, 1.204, 10508.154, 411.135, 52860.946 24/12/12,15:42:54,00,09,1, 11.8,1,1, 1.207, 10508.151, 411.135, 52860.946 24/12/12,15:42:54,01,09,1, 11.8,1,1, 1.207, 10508.151, 411.076, 52860.914 24/12/12,15:42:54,02,09,1, 11.8,1,1, 1.207, 10508.135, 411.035, 52860.921 24/12/12,15:42:54,03,09,1, 11.8,1,1, 1.207, 10508.160, 411.100, 52860.930 24/12/12,15:42:54,04,09,1, 11.8,1,1, 1.207, 10508.192, 411.150, 52860.988 24/12/12,15:42:54,05,09,1, 11.8,1,1, 1.207, 10508.184, 411.162, 52860.969 24/12/12,15:42:54,06,09,1, 11.8,1,1, 1.207, 10508.149, 411.113, 52860.919 24/12/12,15:42:54,07,09,1, 11.8,1,1, 1.207, 10508.147, 411.062, 52860.881 24/12/12,15:42:54,08,09,1, 11.8,1,1, 1.207, 10508.167, 411.114, 52860.925 24/12/12,15:42:54,09,09,1, 11.8,1,1, 1.207, 10508.184, 411.139, 52860.889 24/12/12,15:42:54,10,09,1, 11.8,1,1, 1.207, 10508.173, 411.147, 52860.922 24/12/12,15:42:54,11,09,1, 11.8,1,1, 1.207, 10508.178, 411.152, 52860.963 24/12/12,15:42:54,12,09,1, 11.8,1,1, 1.207, 10508.177, 411.097, 52860.864 24/12/12,15:42:54,13,09,1, 11.8,1,1, 1.207, 10508.184, 411.097, 52860.874 24/12/12,15:42:54,14,09,1, 11.8,1,1, 1.207, 10508.212, 411.156, 52860.911 24/12/12,15:42:54,15,09,1, 11.8,1,1, 1.207, 10508.218, 411.177, 52860.965 24/12/12,15:42:54,16,09,1, 11.8,1,1, 1.207, 10508.192, 411.158, 52860.956 24/12/12,15:42:54,17,09,1, 11.8,1,1, 1.207, 10508.195, 411.094, 52860.914 24/12/12,15:42:54,18,09,1, 11.8,1,1, 1.207, 10508.172, 411.113, 52860.879 24/12/12,15:42:54,19,09,1, 11.8,1,1, 1.207, 10508.212, 411.153, 52860.898 24/12/12,15:42:55,00,09,1, 11.8,1,1, 1.208, 10508.209, 411.153, 52860.898 24/12/12,15:42:55,01,09,1, 11.8,1,1, 1.208, 10508.204, 411.169, 52860.943 24/12/12,15:42:55,02,09,1, 11.8,1,1, 1.208, 10508.199, 411.124, 52860.924 24/12/12,15:42:55,03,09,1, 11.8,1,1, 1.208, 10508.191, 411.096, 52860.950 24/12/12,15:42:55,04,09,1, 11.8,1,1, 1.208, 10508.207, 411.147, 52860.935 24/12/12,15:42:55,05,09,1, 11.8,1,1, 1.208, 10508.247, 411.212, 52861.003 24/12/12,15:42:55,06,09,1, 11.8,1,1, 1.208, 10508.236, 411.213, 52860.938 24/12/12,15:42:55,07,09,1, 11.8,1,1, 1.208, 10508.199, 411.134, 52860.924 24/12/12,15:42:55,08,09,1, 11.8,1,1, 1.208, 10508.196, 411.124, 52860.939 24/12/12,15:42:55,09,09,1, 11.8,1,1, 1.208, 10508.225, 411.139, 52860.934 24/12/12,15:42:55,10,09,1, 11.8,1,1, 1.208, 10508.226, 411.204, 52860.951 24/12/12,15:42:55,11,09,1, 11.8,1,1, 1.208, 10508.255, 411.215, 52860.992 24/12/12,15:42:55,12,09,1, 11.8,1,1, 1.208, 10508.229, 411.161, 52860.957 24/12/12,15:42:55,13,09,1, 11.8,1,1, 1.208, 10508.223, 411.139, 52860.919 24/12/12,15:42:55,14,09,1, 11.8,1,1, 1.208, 10508.237, 411.167, 52860.941 24/12/12,15:42:55,15,09,1, 11.8,1,1, 1.208, 10508.236, 411.222, 52860.978 24/12/12,15:42:55,16,09,1, 11.8,1,1, 1.208, 10508.232, 411.227, 52860.951 24/12/12,15:42:55,17,09,1, 11.8,1,1, 1.208, 10508.224, 411.202, 52860.956 24/12/12,15:42:55,18,09,1, 11.8,1,1, 1.208, 10508.190, 411.157, 52860.873 24/12/12,15:42:55,19,09,1, 11.8,1,1, 1.208, 10508.212, 411.161, 52860.967 24/12/12,15:42:56,00,09,1, 11.9,1,1, 1.204, 10508.209, 411.161, 52860.967 24/12/12,15:42:56,01,09,1, 11.9,1,1, 1.204, 10508.233, 411.268, 52860.917 24/12/12,15:42:56,02,09,1, 11.9,1,1, 1.204, 10508.240, 411.209, 52860.905 24/12/12,15:42:56,03,09,1, 11.9,1,1, 1.204, 10508.220, 411.151, 52860.883 24/12/12,15:42:56,04,09,1, 11.9,1,1, 1.204, 10508.226, 411.174, 52860.930 24/12/12,15:42:56,05,09,1, 11.9,1,1, 1.204, 10508.222, 411.224, 52860.978 24/12/12,15:42:56,06,09,1, 11.9,1,1, 1.204, 10508.257, 411.262, 52861.041 24/12/12,15:42:56,07,09,1, 11.9,1,1, 1.204, 10508.259, 411.230, 52861.040 24/12/12,15:42:56,08,09,1, 11.9,1,1, 1.204, 10508.258, 411.190, 52860.960 24/12/12,15:42:56,09,09,1, 11.9,1,1, 1.204, 10508.238, 411.172, 52860.919 24/12/12,15:42:56,10,09,1, 11.9,1,1, 1.204, 10508.273, 411.228, 52860.973 24/12/12,15:42:56,11,09,1, 11.9,1,1, 1.204, 10508.285, 411.281, 52860.979 24/12/12,15:42:56,12,09,1, 11.9,1,1, 1.204, 10508.294, 411.266, 52861.098 24/12/12,15:42:56,13,09,1, 11.9,1,1, 1.204, 10508.255, 411.199, 52860.928 24/12/12,15:42:56,14,09,1, 11.9,1,1, 1.204, 10508.260, 411.206, 52861.049 24/12/12,15:42:56,15,09,1, 11.9,1,1, 1.204, 10508.265, 411.226, 52860.930 24/12/12,15:42:56,16,09,1, 11.9,1,1, 1.204, 10508.270, 411.290, 52860.965 24/12/12,15:42:56,17,09,1, 11.9,1,1, 1.204, 10508.283, 411.266, 52860.993 24/12/12,15:42:56,18,09,1, 11.9,1,1, 1.204, 10508.258, 411.236, 52860.931 24/12/12,15:42:56,19,09,1, 11.9,1,1, 1.204, 10508.249, 411.205, 52860.923 24/12/12,15:42:57,00,09,1, 11.9,1,1, 1.203, 10508.243, 411.205, 52860.923 24/12/12,15:42:57,01,09,1, 11.9,1,1, 1.203, 10508.301, 411.283, 52860.996 24/12/12,15:42:57,02,09,1, 11.9,1,1, 1.203, 10508.278, 411.274, 52860.986 24/12/12,15:42:57,03,09,1, 11.9,1,1, 1.203, 10508.315, 411.273, 52860.995 24/12/12,15:42:57,04,09,1, 11.9,1,1, 1.203, 10508.316, 411.276, 52860.996 24/12/12,15:42:57,05,09,1, 11.9,1,1, 1.203, 10508.305, 411.303, 52861.044 24/12/12,15:42:57,06,09,1, 11.9,1,1, 1.203, 10508.302, 411.274, 52861.008 24/12/12,15:42:57,07,09,1, 11.9,1,1, 1.203, 10508.320, 411.289, 52861.059 24/12/12,15:42:57,08,09,1, 11.9,1,1, 1.203, 10508.309, 411.264, 52861.012 24/12/12,15:42:57,09,09,1, 11.9,1,1, 1.203, 10508.313, 411.276, 52861.061 24/12/12,15:42:57,10,09,1, 11.9,1,1, 1.203, 10508.296, 411.291, 52861.040 24/12/12,15:42:57,11,09,1, 11.9,1,1, 1.203, 10508.309, 411.288, 52861.066 24/12/12,15:42:57,12,09,1, 11.9,1,1, 1.203, 10508.289, 411.288, 52861.054 24/12/12,15:42:57,13,09,1, 11.9,1,1, 1.203, 10508.307, 411.300, 52861.039 24/12/12,15:42:57,14,09,1, 11.9,1,1, 1.203, 10508.293, 411.292, 52860.981 24/12/12,15:42:57,15,09,1, 11.9,1,1, 1.203, 10508.322, 411.307, 52861.053 24/12/12,15:42:57,16,09,1, 11.9,1,1, 1.203, 10508.310, 411.297, 52861.056 24/12/12,15:42:57,17,09,1, 11.9,1,1, 1.203, 10508.348, 411.309, 52861.093 24/12/12,15:42:57,18,09,1, 11.9,1,1, 1.203, 10508.331, 411.300, 52861.018 24/12/12,15:42:57,19,09,1, 11.9,1,1, 1.203, 10508.327, 411.314, 52860.986 24/12/12,15:42:58,00,09,1, 11.9,1,1, 1.206, 10508.326, 411.314, 52860.986 24/12/12,15:42:58,01,09,1, 11.9,1,1, 1.206, 10508.315, 411.318, 52860.958 24/12/12,15:42:58,02,09,1, 11.9,1,1, 1.206, 10508.321, 411.308, 52860.998 24/12/12,15:42:58,03,09,1, 11.9,1,1, 1.206, 10508.316, 411.308, 52861.024 24/12/12,15:42:58,04,09,1, 11.9,1,1, 1.206, 10508.324, 411.321, 52861.006 24/12/12,15:42:58,05,09,1, 11.9,1,1, 1.206, 10508.351, 411.305, 52861.022 24/12/12,15:42:58,06,09,1, 11.9,1,1, 1.206, 10508.356, 411.341, 52861.046 24/12/12,15:42:58,07,09,1, 11.9,1,1, 1.206, 10508.346, 411.305, 52861.053 24/12/12,15:42:58,08,09,1, 11.9,1,1, 1.206, 10508.337, 411.325, 52861.053 24/12/12,15:42:58,09,09,1, 11.9,1,1, 1.206, 10508.348, 411.316, 52861.054 24/12/12,15:42:58,10,09,1, 11.9,1,1, 1.206, 10508.361, 411.307, 52861.101 24/12/12,15:42:58,11,09,1, 11.9,1,1, 1.206, 10508.353, 411.321, 52861.056 24/12/12,15:42:58,12,09,1, 11.9,1,1, 1.206, 10508.365, 411.319, 52861.091 24/12/12,15:42:58,13,09,1, 11.9,1,1, 1.206, 10508.340, 411.327, 52861.018 24/12/12,15:42:58,14,09,1, 11.9,1,1, 1.206, 10508.362, 411.329, 52861.055 24/12/12,15:42:58,15,09,1, 11.9,1,1, 1.206, 10508.357, 411.350, 52861.068 24/12/12,15:42:58,16,09,1, 11.9,1,1, 1.206, 10508.353, 411.338, 52861.061 24/12/12,15:42:58,17,09,1, 11.9,1,1, 1.206, 10508.372, 411.347, 52861.041 24/12/12,15:42:58,18,09,1, 11.9,1,1, 1.206, 10508.352, 411.363, 52861.127 24/12/12,15:42:58,19,09,1, 11.9,1,1, 1.206, 10508.353, 411.355, 52861.044 24/12/12,15:42:59,00,09,1, 11.9,1,1, 1.207, 10508.351, 411.355, 52861.044 24/12/12,15:42:59,01,09,1, 11.9,1,1, 1.207, 10508.392, 411.347, 52861.066 24/12/12,15:42:59,02,09,1, 11.9,1,1, 1.207, 10508.417, 411.368, 52861.100 24/12/12,15:42:59,03,09,1, 11.9,1,1, 1.207, 10508.410, 411.347, 52861.031 24/12/12,15:42:59,04,09,1, 11.9,1,1, 1.207, 10508.389, 411.375, 52861.091 24/12/12,15:42:59,05,09,1, 11.9,1,1, 1.207, 10508.400, 411.363, 52861.121 24/12/12,15:42:59,06,09,1, 11.9,1,1, 1.207, 10508.399, 411.372, 52861.114 24/12/12,15:42:59,07,09,1, 11.9,1,1, 1.207, 10508.409, 411.362, 52861.121 24/12/12,15:42:59,08,09,1, 11.9,1,1, 1.207, 10508.405, 411.379, 52861.122 24/12/12,15:42:59,09,09,1, 11.9,1,1, 1.207, 10508.414, 411.362, 52861.008 24/12/12,15:42:59,10,09,1, 11.9,1,1, 1.207, 10508.394, 411.381, 52861.166 24/12/12,15:42:59,11,09,1, 11.9,1,1, 1.207, 10508.401, 411.379, 52861.033 24/12/12,15:42:59,12,09,1, 11.9,1,1, 1.207, 10508.373, 411.381, 52861.061 24/12/12,15:42:59,13,09,1, 11.9,1,1, 1.207, 10508.413, 411.375, 52861.099 24/12/12,15:42:59,14,09,1, 11.9,1,1, 1.207, 10508.400, 411.372, 52861.075 24/12/12,15:42:59,15,09,1, 11.9,1,1, 1.207, 10508.378, 411.348, 52861.094 24/12/12,15:42:59,16,09,1, 11.9,1,1, 1.207, 10508.371, 411.382, 52861.069 24/12/12,15:42:59,17,09,1, 11.9,1,1, 1.207, 10508.412, 411.390, 52861.058 24/12/12,15:42:59,18,09,1, 11.9,1,1, 1.207, 10508.396, 411.371, 52861.124 24/12/12,15:42:59,19,09,1, 11.9,1,1, 1.207, 10508.430, 411.374, 52861.020 24/12/12,15:43:00,00,09,1, 12.0,1,1, 1.204, 10508.426, 411.374, 52861.020 24/12/12,15:43:00,01,09,1, 12.0,1,1, 1.204, 10508.433, 411.396, 52861.055 24/12/12,15:43:00,02,09,1, 12.0,1,1, 1.204, 10508.437, 411.410, 52861.076 24/12/12,15:43:00,03,09,1, 12.0,1,1, 1.204, 10508.384, 411.344, 52860.976 24/12/12,15:43:00,04,09,1, 12.0,1,1, 1.204, 10508.387, 411.356, 52861.013 24/12/12,15:43:00,05,09,1, 12.0,1,1, 1.204, 10508.400, 411.348, 52860.970 24/12/12,15:43:00,06,09,1, 12.0,1,1, 1.204, 10508.427, 411.436, 52860.991 24/12/12,15:43:00,07,09,1, 12.0,1,1, 1.204, 10508.451, 411.412, 52860.969 24/12/12,15:43:00,08,09,1, 12.0,1,1, 1.204, 10508.409, 411.358, 52860.967 24/12/12,15:43:00,09,09,1, 12.0,1,1, 1.204, 10508.424, 411.319, 52860.930 24/12/12,15:43:00,10,09,1, 12.0,1,1, 1.204, 10508.415, 411.354, 52860.997 24/12/12,15:43:00,11,09,1, 12.0,1,1, 1.204, 10508.450, 411.401, 52860.977 24/12/12,15:43:00,12,09,1, 12.0,1,1, 1.204, 10508.455, 411.425, 52861.023 24/12/12,15:43:00,13,09,1, 12.0,1,1, 1.204, 10508.430, 411.377, 52860.977 24/12/12,15:43:00,14,09,1, 12.0,1,1, 1.204, 10508.405, 411.333, 52860.929 24/12/12,15:43:00,15,09,1, 12.0,1,1, 1.204, 10508.455, 411.368, 52860.987 24/12/12,15:43:00,16,09,1, 12.0,1,1, 1.204, 10508.460, 411.433, 52861.005 24/12/12,15:43:00,17,09,1, 12.0,1,1, 1.204, 10508.460, 411.449, 52861.057 24/12/12,15:43:00,18,09,1, 12.0,1,1, 1.204, 10508.453, 411.412, 52860.983 24/12/12,15:43:00,19,09,1, 12.0,1,1, 1.204, 10508.445, 411.341, 52861.000 24/12/12,15:43:01,00,09,1, 11.9,1,1, 1.204, 10508.443, 411.341, 52861.000 24/12/12,15:43:01,01,09,1, 11.9,1,1, 1.204, 10508.472, 411.427, 52860.977 24/12/12,15:43:01,02,09,1, 11.9,1,1, 1.204, 10508.486, 411.436, 52861.076 24/12/12,15:43:01,03,09,1, 11.9,1,1, 1.204, 10508.484, 411.435, 52860.998 24/12/12,15:43:01,04,09,1, 11.9,1,1, 1.204, 10508.500, 411.353, 52860.878 24/12/12,15:43:01,05,09,1, 11.9,1,1, 1.204, 10508.467, 411.389, 52861.035 24/12/12,15:43:01,06,09,1, 11.9,1,1, 1.204, 10508.485, 411.418, 52861.041 24/12/12,15:43:01,07,09,1, 11.9,1,1, 1.204, 10508.504, 411.474, 52861.037 24/12/12,15:43:01,08,09,1, 11.9,1,1, 1.204, 10508.485, 411.433, 52860.988 24/12/12,15:43:01,09,09,1, 11.9,1,1, 1.204, 10508.470, 411.383, 52860.945 24/12/12,15:43:01,10,09,1, 11.9,1,1, 1.204, 10508.478, 411.359, 52860.922 24/12/12,15:43:01,11,09,1, 11.9,1,1, 1.204, 10508.491, 411.441, 52861.016 24/12/12,15:43:01,12,09,1, 11.9,1,1, 1.204, 10508.489, 411.494, 52861.055 24/12/12,15:43:01,13,09,1, 11.9,1,1, 1.204, 10508.498, 411.447, 52861.030 24/12/12,15:43:01,14,09,1, 11.9,1,1, 1.204, 10508.501, 411.398, 52861.003 24/12/12,15:43:01,15,09,1, 11.9,1,1, 1.204, 10508.466, 411.388, 52860.972 24/12/12,15:43:01,16,09,1, 11.9,1,1, 1.204, 10508.496, 411.428, 52860.954 24/12/12,15:43:01,17,09,1, 11.9,1,1, 1.204, 10508.516, 411.500, 52860.989 24/12/12,15:43:01,18,09,1, 11.9,1,1, 1.204, 10508.533, 411.510, 52861.024 24/12/12,15:43:01,19,09,1, 11.9,1,1, 1.204, 10508.488, 411.446, 52861.013 24/12/12,15:43:02,00,09,1, 12.0,1,1, 1.204, 10508.485, 411.446, 52861.013 24/12/12,15:43:02,01,09,1, 12.0,1,1, 1.204, 10508.513, 411.430, 52860.985 24/12/12,15:43:02,02,09,1, 12.0,1,1, 1.204, 10508.511, 411.504, 52861.034 24/12/12,15:43:02,03,09,1, 12.0,1,1, 1.204, 10508.576, 411.494, 52860.917 24/12/12,15:43:02,04,09,1, 12.0,1,1, 1.204, 10508.484, 411.464, 52861.032 24/12/12,15:43:02,05,09,1, 12.0,1,1, 1.204, 10508.474, 411.414, 52860.996 24/12/12,15:43:02,06,09,1, 12.0,1,1, 1.204, 10508.495, 411.445, 52861.027 24/12/12,15:43:02,07,09,1, 12.0,1,1, 1.204, 10508.532, 411.486, 52861.040 24/12/12,15:43:02,08,09,1, 12.0,1,1, 1.204, 10508.540, 411.501, 52861.053 24/12/12,15:43:02,09,09,1, 12.0,1,1, 1.204, 10508.509, 411.460, 52861.001 24/12/12,15:43:02,10,09,1, 12.0,1,1, 1.204, 10508.498, 411.417, 52860.998 24/12/12,15:43:02,11,09,1, 12.0,1,1, 1.204, 10508.496, 411.458, 52860.997 24/12/12,15:43:02,12,09,1, 12.0,1,1, 1.204, 10508.543, 411.495, 52861.066 24/12/12,15:43:02,13,09,1, 12.0,1,1, 1.204, 10508.543, 411.526, 52861.038 24/12/12,15:43:02,14,09,1, 12.0,1,1, 1.204, 10508.512, 411.501, 52861.028 24/12/12,15:43:02,15,09,1, 12.0,1,1, 1.204, 10508.504, 411.420, 52860.961 24/12/12,15:43:02,16,09,1, 12.0,1,1, 1.204, 10508.537, 411.446, 52861.036 24/12/12,15:43:02,17,09,1, 12.0,1,1, 1.204, 10508.520, 411.502, 52861.093 24/12/12,15:43:02,18,09,1, 12.0,1,1, 1.204, 10508.559, 411.550, 52861.019 24/12/12,15:43:02,19,09,1, 12.0,1,1, 1.204, 10508.546, 411.508, 52860.999 24/12/12,15:43:03,00,09,1, 11.9,1,1, 1.206, 10508.543, 411.508, 52860.999 24/12/12,15:43:03,01,09,1, 11.9,1,1, 1.206, 10508.515, 411.427, 52861.061 24/12/12,15:43:03,02,09,1, 11.9,1,1, 1.206, 10508.531, 411.493, 52861.010 24/12/12,15:43:03,03,09,1, 11.9,1,1, 1.206, 10508.535, 411.567, 52861.131 24/12/12,15:43:03,04,09,1, 11.9,1,1, 1.206, 10508.546, 411.533, 52861.018 24/12/12,15:43:03,05,09,1, 11.9,1,1, 1.206, 10508.552, 411.485, 52861.069 24/12/12,15:43:03,06,09,1, 11.9,1,1, 1.206, 10508.516, 411.446, 52861.041 24/12/12,15:43:03,07,09,1, 11.9,1,1, 1.206, 10508.549, 411.532, 52861.049 24/12/12,15:43:03,08,09,1, 11.9,1,1, 1.206, 10508.574, 411.564, 52861.064 24/12/12,15:43:03,09,09,1, 11.9,1,1, 1.206, 10508.567, 411.546, 52861.106 24/12/12,15:43:03,10,09,1, 11.9,1,1, 1.206, 10508.518, 411.519, 52861.096 24/12/12,15:43:03,11,09,1, 11.9,1,1, 1.206, 10508.543, 411.482, 52860.955 24/12/12,15:43:03,12,09,1, 11.9,1,1, 1.206, 10508.552, 411.522, 52861.057 24/12/12,15:43:03,13,09,1, 11.9,1,1, 1.206, 10508.581, 411.557, 52861.065 24/12/12,15:43:03,14,09,1, 11.9,1,1, 1.206, 10508.586, 411.570, 52861.028 24/12/12,15:43:03,15,09,1, 11.9,1,1, 1.206, 10508.539, 411.527, 52861.021 24/12/12,15:43:03,16,09,1, 11.9,1,1, 1.206, 10508.542, 411.477, 52860.991 24/12/12,15:43:03,17,09,1, 11.9,1,1, 1.206, 10508.560, 411.505, 52861.014 24/12/12,15:43:03,18,09,1, 11.9,1,1, 1.206, 10508.579, 411.580, 52861.057 24/12/12,15:43:03,19,09,1, 11.9,1,1, 1.206, 10508.586, 411.598, 52861.066 24/12/12,15:43:04,00,09,1, 11.9,1,1, 1.203, 10508.585, 411.598, 52861.066 24/12/12,15:43:04,01,09,1, 11.9,1,1, 1.203, 10508.546, 411.462, 52860.959 24/12/12,15:43:04,02,09,1, 11.9,1,1, 1.203, 10508.541, 411.498, 52861.049 24/12/12,15:43:04,03,09,1, 11.9,1,1, 1.203, 10508.576, 411.568, 52861.070 24/12/12,15:43:04,04,09,1, 11.9,1,1, 1.203, 10508.602, 411.585, 52861.069 24/12/12,15:43:04,05,09,1, 11.9,1,1, 1.203, 10508.595, 411.532, 52861.024 24/12/12,15:43:04,06,09,1, 11.9,1,1, 1.203, 10508.552, 411.469, 52861.029 24/12/12,15:43:04,07,09,1, 11.9,1,1, 1.203, 10508.569, 411.514, 52861.049 24/12/12,15:43:04,08,09,1, 11.9,1,1, 1.203, 10508.602, 411.563, 52861.039 24/12/12,15:43:04,09,09,1, 11.9,1,1, 1.203, 10508.615, 411.597, 52861.075 24/12/12,15:43:04,10,09,1, 11.9,1,1, 1.203, 10508.587, 411.546, 52861.066 24/12/12,15:43:04,11,09,1, 11.9,1,1, 1.203, 10508.586, 411.493, 52861.031 24/12/12,15:43:04,12,09,1, 11.9,1,1, 1.203, 10508.571, 411.530, 52861.044 24/12/12,15:43:04,13,09,1, 11.9,1,1, 1.203, 10508.590, 411.574, 52861.086 24/12/12,15:43:04,14,09,1, 11.9,1,1, 1.203, 10508.608, 411.615, 52861.061 24/12/12,15:43:04,15,09,1, 11.9,1,1, 1.203, 10508.612, 411.567, 52861.025 24/12/12,15:43:04,16,09,1, 11.9,1,1, 1.203, 10508.591, 411.506, 52861.063 24/12/12,15:43:04,17,09,1, 11.9,1,1, 1.203, 10508.583, 411.491, 52861.007 24/12/12,15:43:04,18,09,1, 11.9,1,1, 1.203, 10508.624, 411.558, 52861.064 24/12/12,15:43:04,19,09,1, 11.9,1,1, 1.203, 10508.625, 411.630, 52861.097 24/12/12,15:43:05,00,09,1, 11.8,1,1, 1.204, 10508.618, 411.630, 52861.097 24/12/12,15:43:05,01,09,1, 11.8,1,1, 1.204, 10508.619, 411.525, 52861.020 24/12/12,15:43:05,02,09,1, 11.8,1,1, 1.204, 10508.582, 411.528, 52861.051 24/12/12,15:43:05,03,09,1, 11.8,1,1, 1.204, 10508.619, 411.578, 52861.031 24/12/12,15:43:05,04,09,1, 11.8,1,1, 1.204, 10508.629, 411.632, 52861.092 24/12/12,15:43:05,05,09,1, 11.8,1,1, 1.204, 10508.652, 411.629, 52861.108 24/12/12,15:43:05,06,09,1, 11.8,1,1, 1.204, 10508.604, 411.578, 52861.067 24/12/12,15:43:05,07,09,1, 11.8,1,1, 1.204, 10508.579, 411.533, 52861.009 24/12/12,15:43:05,08,09,1, 11.8,1,1, 1.204, 10508.605, 411.576, 52861.062 24/12/12,15:43:05,09,09,1, 11.8,1,1, 1.204, 10508.650, 411.626, 52861.121 24/12/12,15:43:05,10,09,1, 11.8,1,1, 1.204, 10508.620, 411.622, 52861.094 24/12/12,15:43:05,11,09,1, 11.8,1,1, 1.204, 10508.605, 411.566, 52861.048 24/12/12,15:43:05,12,09,1, 11.8,1,1, 1.204, 10508.601, 411.519, 52860.981 24/12/12,15:43:05,13,09,1, 11.8,1,1, 1.204, 10508.615, 411.573, 52861.035 24/12/12,15:43:05,14,09,1, 11.8,1,1, 1.204, 10508.639, 411.633, 52861.033 24/12/12,15:43:05,15,09,1, 11.8,1,1, 1.204, 10508.622, 411.662, 52861.085 24/12/12,15:43:05,16,09,1, 11.8,1,1, 1.204, 10508.595, 411.593, 52860.998 24/12/12,15:43:05,17,09,1, 11.8,1,1, 1.204, 10508.608, 411.545, 52861.013 24/12/12,15:43:05,18,09,1, 11.8,1,1, 1.204, 10508.623, 411.579, 52860.989 24/12/12,15:43:05,19,09,1, 11.8,1,1, 1.204, 10508.601, 411.625, 52861.040 24/12/12,15:43:06,00,09,1, 11.9,1,1, 1.204, 10508.593, 411.625, 52861.040 24/12/12,15:43:06,01,09,1, 11.9,1,1, 1.204, 10508.628, 411.650, 52861.064 24/12/12,15:43:06,02,09,1, 11.9,1,1, 1.204, 10508.625, 411.567, 52861.020 24/12/12,15:43:06,03,09,1, 11.9,1,1, 1.204, 10508.620, 411.571, 52860.995 24/12/12,15:43:06,04,09,1, 11.9,1,1, 1.204, 10508.649, 411.639, 52861.007 24/12/12,15:43:06,05,09,1, 11.9,1,1, 1.204, 10508.653, 411.676, 52861.117 24/12/12,15:43:06,06,09,1, 11.9,1,1, 1.204, 10508.653, 411.647, 52861.046 24/12/12,15:43:06,07,09,1, 11.9,1,1, 1.204, 10508.626, 411.570, 52860.982 24/12/12,15:43:06,08,09,1, 11.9,1,1, 1.204, 10508.625, 411.599, 52861.042 24/12/12,15:43:06,09,09,1, 11.9,1,1, 1.204, 10508.638, 411.658, 52861.028 24/12/12,15:43:06,10,09,1, 11.9,1,1, 1.204, 10508.676, 411.703, 52861.061 24/12/12,15:43:06,11,09,1, 11.9,1,1, 1.204, 10508.656, 411.657, 52861.070 24/12/12,15:43:06,12,09,1, 11.9,1,1, 1.204, 10508.631, 411.602, 52861.023 24/12/12,15:43:06,13,09,1, 11.9,1,1, 1.204, 10508.635, 411.551, 52861.059 24/12/12,15:43:06,14,09,1, 11.9,1,1, 1.204, 10508.639, 411.623, 52861.085 24/12/12,15:43:06,15,09,1, 11.9,1,1, 1.204, 10508.691, 411.682, 52861.114 24/12/12,15:43:06,16,09,1, 11.9,1,1, 1.204, 10508.683, 411.663, 52861.024 24/12/12,15:43:06,17,09,1, 11.9,1,1, 1.204, 10508.643, 411.611, 52861.005 24/12/12,15:43:06,18,09,1, 11.9,1,1, 1.204, 10508.649, 411.563, 52861.006 24/12/12,15:43:06,19,09,1, 11.9,1,1, 1.204, 10508.673, 411.619, 52861.031 24/12/12,15:43:07,00,09,1, 11.9,1,1, 1.204, 10508.668, 411.619, 52861.031 24/12/12,15:43:07,01,09,1, 11.9,1,1, 1.204, 10508.674, 411.693, 52861.090 24/12/12,15:43:07,02,09,1, 11.9,1,1, 1.204, 10508.668, 411.629, 52861.014 24/12/12,15:43:07,03,09,1, 11.9,1,1, 1.204, 10508.646, 411.555, 52860.996 24/12/12,15:43:07,04,09,1, 11.9,1,1, 1.204, 10508.673, 411.609, 52860.993 24/12/12,15:43:07,05,09,1, 11.9,1,1, 1.204, 10508.691, 411.673, 52861.059 24/12/12,15:43:07,06,09,1, 11.9,1,1, 1.204, 10508.690, 411.698, 52861.133 24/12/12,15:43:07,07,09,1, 11.9,1,1, 1.204, 10508.687, 411.655, 52861.128 24/12/12,15:43:07,08,09,1, 11.9,1,1, 1.204, 10508.651, 411.625, 52861.011 24/12/12,15:43:07,09,09,1, 11.9,1,1, 1.204, 10508.669, 411.637, 52861.059 24/12/12,15:43:07,10,09,1, 11.9,1,1, 1.204, 10508.680, 411.675, 52861.064 24/12/12,15:43:07,11,09,1, 11.9,1,1, 1.204, 10508.723, 411.746, 52861.095 24/12/12,15:43:07,12,09,1, 11.9,1,1, 1.204, 10508.686, 411.664, 52861.069 24/12/12,15:43:07,13,09,1, 11.9,1,1, 1.204, 10508.665, 411.629, 52861.046 24/12/12,15:43:07,14,09,1, 11.9,1,1, 1.204, 10508.658, 411.605, 52861.096 24/12/12,15:43:07,15,09,1, 11.9,1,1, 1.204, 10508.691, 411.687, 52861.094 24/12/12,15:43:07,16,09,1, 11.9,1,1, 1.204, 10508.712, 411.726, 52861.155 24/12/12,15:43:07,17,09,1, 11.9,1,1, 1.204, 10508.699, 411.684, 52861.099 24/12/12,15:43:07,18,09,1, 11.9,1,1, 1.204, 10508.697, 411.602, 52860.996 24/12/12,15:43:07,19,09,1, 11.9,1,1, 1.204, 10508.678, 411.621, 52861.006 24/12/12,15:43:08,00,09,1, 11.9,1,1, 1.206, 10508.677, 411.621, 52861.006 24/12/12,15:43:08,01,09,1, 11.9,1,1, 1.206, 10508.709, 411.744, 52861.087 24/12/12,15:43:08,02,09,1, 11.9,1,1, 1.206, 10508.701, 411.724, 52861.145 24/12/12,15:43:08,03,09,1, 11.9,1,1, 1.206, 10508.696, 411.640, 52861.061 24/12/12,15:43:08,04,09,1, 11.9,1,1, 1.206, 10508.713, 411.619, 52860.995 24/12/12,15:43:08,05,09,1, 11.9,1,1, 1.206, 10508.717, 411.673, 52861.139 24/12/12,15:43:08,06,09,1, 11.9,1,1, 1.206, 10508.715, 411.736, 52861.131 24/12/12,15:43:08,07,09,1, 11.9,1,1, 1.206, 10508.725, 411.726, 52861.147 24/12/12,15:43:08,08,09,1, 11.9,1,1, 1.206, 10508.703, 411.666, 52861.096 24/12/12,15:43:08,09,09,1, 11.9,1,1, 1.206, 10508.692, 411.637, 52861.016 24/12/12,15:43:08,10,09,1, 11.9,1,1, 1.206, 10508.691, 411.686, 52861.060 24/12/12,15:43:08,11,09,1, 11.9,1,1, 1.206, 10508.739, 411.727, 52861.107 24/12/12,15:43:08,12,09,1, 11.9,1,1, 1.206, 10508.735, 411.772, 52861.116 24/12/12,15:43:08,13,09,1, 11.9,1,1, 1.206, 10508.736, 411.699, 52861.099 24/12/12,15:43:08,14,09,1, 11.9,1,1, 1.206, 10508.682, 411.672, 52860.991 24/12/12,15:43:08,15,09,1, 11.9,1,1, 1.206, 10508.705, 411.666, 52861.020 24/12/12,15:43:08,16,09,1, 11.9,1,1, 1.206, 10508.745, 411.752, 52861.113 24/12/12,15:43:08,17,09,1, 11.9,1,1, 1.206, 10508.715, 411.784, 52861.094 24/12/12,15:43:08,18,09,1, 11.9,1,1, 1.206, 10508.738, 411.708, 52861.067 24/12/12,15:43:08,19,09,1, 11.9,1,1, 1.206, 10508.711, 411.677, 52861.096 24/12/12,15:43:09,00,09,1, 11.9,1,1, 1.206, 10508.710, 411.677, 52861.096 24/12/12,15:43:09,01,09,1, 11.9,1,1, 1.206, 10508.743, 411.726, 52861.076 24/12/12,15:43:09,02,09,1, 11.9,1,1, 1.206, 10508.734, 411.780, 52861.093 24/12/12,15:43:09,03,09,1, 11.9,1,1, 1.206, 10508.766, 411.731, 52861.111 24/12/12,15:43:09,04,09,1, 11.9,1,1, 1.206, 10508.723, 411.707, 52861.080 24/12/12,15:43:09,05,09,1, 11.9,1,1, 1.206, 10508.711, 411.678, 52861.066 24/12/12,15:43:09,06,09,1, 11.9,1,1, 1.206, 10508.748, 411.753, 52861.118 24/12/12,15:43:09,07,09,1, 11.9,1,1, 1.206, 10508.730, 411.776, 52861.128 24/12/12,15:43:09,08,09,1, 11.9,1,1, 1.206, 10508.769, 411.765, 52861.147 24/12/12,15:43:09,09,09,1, 11.9,1,1, 1.206, 10508.744, 411.720, 52861.028 24/12/12,15:43:09,10,09,1, 11.9,1,1, 1.206, 10508.738, 411.672, 52861.093 24/12/12,15:43:09,11,09,1, 11.9,1,1, 1.206, 10508.757, 411.734, 52861.040 24/12/12,15:43:09,12,09,1, 11.9,1,1, 1.206, 10508.740, 411.784, 52861.083 24/12/12,15:43:09,13,09,1, 11.9,1,1, 1.206, 10508.747, 411.809, 52861.158 24/12/12,15:43:09,14,09,1, 11.9,1,1, 1.206, 10508.747, 411.755, 52861.106 24/12/12,15:43:09,15,09,1, 11.9,1,1, 1.206, 10508.713, 411.689, 52861.044 24/12/12,15:43:09,16,09,1, 11.9,1,1, 1.206, 10508.746, 411.721, 52861.155 24/12/12,15:43:09,17,09,1, 11.9,1,1, 1.206, 10508.760, 411.784, 52861.110 24/12/12,15:43:09,18,09,1, 11.9,1,1, 1.206, 10508.763, 411.818, 52861.198 24/12/12,15:43:09,19,09,1, 11.9,1,1, 1.206, 10508.758, 411.755, 52861.081 24/12/12,15:43:10,00,09,1, 11.9,1,1, 1.204, 10508.752, 411.755, 52861.081 24/12/12,15:43:10,01,09,1, 11.9,1,1, 1.204, 10508.745, 411.705, 52861.036 24/12/12,15:43:10,02,09,1, 11.9,1,1, 1.204, 10508.756, 411.783, 52861.115 24/12/12,15:43:10,03,09,1, 11.9,1,1, 1.204, 10508.806, 411.810, 52861.219 24/12/12,15:43:10,04,09,1, 11.9,1,1, 1.204, 10508.776, 411.770, 52861.047 24/12/12,15:43:10,05,09,1, 11.9,1,1, 1.204, 10508.736, 411.724, 52861.042 24/12/12,15:43:10,06,09,1, 11.9,1,1, 1.204, 10508.738, 411.711, 52861.070 24/12/12,15:43:10,07,09,1, 11.9,1,1, 1.204, 10508.762, 411.789, 52861.146 24/12/12,15:43:10,08,09,1, 11.9,1,1, 1.204, 10508.794, 411.819, 52861.198 24/12/12,15:43:10,09,09,1, 11.9,1,1, 1.204, 10508.770, 411.817, 52861.135 24/12/12,15:43:10,10,09,1, 11.9,1,1, 1.204, 10508.765, 411.757, 52861.076 24/12/12,15:43:10,11,09,1, 11.9,1,1, 1.204, 10508.778, 411.717, 52861.057 24/12/12,15:43:10,12,09,1, 11.9,1,1, 1.204, 10508.786, 411.751, 52861.083 24/12/12,15:43:10,13,09,1, 11.9,1,1, 1.204, 10508.795, 411.816, 52861.110 24/12/12,15:43:10,14,09,1, 11.9,1,1, 1.204, 10508.800, 411.828, 52861.156 24/12/12,15:43:10,15,09,1, 11.9,1,1, 1.204, 10508.795, 411.786, 52861.083 24/12/12,15:43:10,16,09,1, 11.9,1,1, 1.204, 10508.786, 411.710, 52861.065 24/12/12,15:43:10,17,09,1, 11.9,1,1, 1.204, 10508.785, 411.756, 52861.078 24/12/12,15:43:10,18,09,1, 11.9,1,1, 1.204, 10508.790, 411.827, 52861.112 24/12/12,15:43:10,19,09,1, 11.9,1,1, 1.204, 10508.829, 411.826, 52861.120 24/12/12,15:43:11,00,09,1, 11.9,1,1, 1.204, 10508.827, 411.826, 52861.120 24/12/12,15:43:11,01,09,1, 11.9,1,1, 1.204, 10508.782, 411.734, 52861.029 24/12/12,15:43:11,02,09,1, 11.9,1,1, 1.204, 10508.767, 411.750, 52861.090 24/12/12,15:43:11,03,09,1, 11.9,1,1, 1.204, 10508.778, 411.807, 52861.112 24/12/12,15:43:11,04,09,1, 11.9,1,1, 1.204, 10508.818, 411.861, 52861.167 24/12/12,15:43:11,05,09,1, 11.9,1,1, 1.204, 10508.787, 411.791, 52861.136 24/12/12,15:43:11,06,09,1, 11.9,1,1, 1.204, 10508.772, 411.762, 52861.062 24/12/12,15:43:11,07,09,1, 11.9,1,1, 1.204, 10508.782, 411.761, 52861.067 24/12/12,15:43:11,08,09,1, 11.9,1,1, 1.204, 10508.796, 411.817, 52861.114 24/12/12,15:43:11,09,09,1, 11.9,1,1, 1.204, 10508.810, 411.869, 52861.174 24/12/12,15:43:11,10,09,1, 11.9,1,1, 1.204, 10508.805, 411.842, 52861.114 24/12/12,15:43:11,11,09,1, 11.9,1,1, 1.204, 10508.807, 411.779, 52861.074 24/12/12,15:43:11,12,09,1, 11.9,1,1, 1.204, 10508.784, 411.770, 52861.067 24/12/12,15:43:11,13,09,1, 11.9,1,1, 1.204, 10508.812, 411.835, 52861.157 24/12/12,15:43:11,14,09,1, 11.9,1,1, 1.204, 10508.802, 411.880, 52861.094 24/12/12,15:43:11,15,09,1, 11.9,1,1, 1.204, 10508.855, 411.840, 52861.159 24/12/12,15:43:11,16,09,1, 11.9,1,1, 1.204, 10508.824, 411.792, 52861.061 24/12/12,15:43:11,17,09,1, 11.9,1,1, 1.204, 10508.805, 411.771, 52861.058 24/12/12,15:43:11,18,09,1, 11.9,1,1, 1.204, 10508.829, 411.803, 52861.076 24/12/12,15:43:11,19,09,1, 11.9,1,1, 1.204, 10508.860, 411.856, 52861.175 24/12/12,15:43:12,00,09,1, 12.0,1,1, 1.204, 10508.852, 411.856, 52861.175 24/12/12,15:43:12,01,09,1, 12.0,1,1, 1.204, 10508.852, 411.762, 52861.071 24/12/12,15:43:12,02,09,1, 12.0,1,1, 1.204, 10508.797, 411.765, 52861.066 24/12/12,15:43:12,03,09,1, 12.0,1,1, 1.204, 10508.828, 411.806, 52861.135 24/12/12,15:43:12,04,09,1, 12.0,1,1, 1.204, 10508.828, 411.878, 52861.167 24/12/12,15:43:12,05,09,1, 12.0,1,1, 1.204, 10508.832, 411.865, 52861.201 24/12/12,15:43:12,06,09,1, 12.0,1,1, 1.204, 10508.795, 411.837, 52861.080 24/12/12,15:43:12,07,09,1, 12.0,1,1, 1.204, 10508.810, 411.782, 52861.108 24/12/12,15:43:12,08,09,1, 12.0,1,1, 1.204, 10508.818, 411.823, 52861.145 24/12/12,15:43:12,09,09,1, 12.0,1,1, 1.204, 10508.825, 411.853, 52861.128 24/12/12,15:43:12,10,09,1, 12.0,1,1, 1.204, 10508.839, 411.885, 52861.188 24/12/12,15:43:12,11,09,1, 12.0,1,1, 1.204, 10508.809, 411.827, 52861.128 24/12/12,15:43:12,12,09,1, 12.0,1,1, 1.204, 10508.809, 411.784, 52861.038 24/12/12,15:43:12,13,09,1, 12.0,1,1, 1.204, 10508.828, 411.787, 52861.110 24/12/12,15:43:12,14,09,1, 12.0,1,1, 1.204, 10508.850, 411.883, 52861.134 24/12/12,15:43:12,15,09,1, 12.0,1,1, 1.204, 10508.839, 411.895, 52861.175 24/12/12,15:43:12,16,09,1, 12.0,1,1, 1.204, 10508.836, 411.857, 52861.209 24/12/12,15:43:12,17,09,1, 12.0,1,1, 1.204, 10508.803, 411.780, 52861.079 24/12/12,15:43:12,18,09,1, 12.0,1,1, 1.204, 10508.821, 411.817, 52861.128 24/12/12,15:43:12,19,09,1, 12.0,1,1, 1.204, 10508.853, 411.880, 52861.183 24/12/12,15:43:13,00,09,1, 11.9,1,1, 1.204, 10508.852, 411.880, 52861.183 24/12/12,15:43:13,01,09,1, 11.9,1,1, 1.204, 10508.869, 411.837, 52861.133 24/12/12,15:43:13,02,09,1, 11.9,1,1, 1.204, 10508.840, 411.817, 52861.070 24/12/12,15:43:13,03,09,1, 11.9,1,1, 1.204, 10508.828, 411.810, 52861.074 24/12/12,15:43:13,04,09,1, 11.9,1,1, 1.204, 10508.851, 411.877, 52861.131 24/12/12,15:43:13,05,09,1, 11.9,1,1, 1.204, 10508.891, 411.926, 52861.188 24/12/12,15:43:13,06,09,1, 11.9,1,1, 1.204, 10508.845, 411.877, 52861.117 24/12/12,15:43:13,07,09,1, 11.9,1,1, 1.204, 10508.853, 411.824, 52861.114 24/12/12,15:43:13,08,09,1, 11.9,1,1, 1.204, 10508.822, 411.793, 52861.089 24/12/12,15:43:13,09,09,1, 11.9,1,1, 1.204, 10508.830, 411.886, 52861.123 24/12/12,15:43:13,10,09,1, 11.9,1,1, 1.204, 10508.847, 411.905, 52861.168 24/12/12,15:43:13,11,09,1, 11.9,1,1, 1.204, 10508.882, 411.877, 52861.113 24/12/12,15:43:13,12,09,1, 11.9,1,1, 1.204, 10508.838, 411.841, 52861.143 24/12/12,15:43:13,13,09,1, 11.9,1,1, 1.204, 10508.854, 411.804, 52861.062 24/12/12,15:43:13,14,09,1, 11.9,1,1, 1.204, 10508.863, 411.884, 52861.134 24/12/12,15:43:13,15,09,1, 11.9,1,1, 1.204, 10508.883, 411.923, 52861.202 24/12/12,15:43:13,16,09,1, 11.9,1,1, 1.204, 10508.880, 411.918, 52861.220 24/12/12,15:43:13,17,09,1, 11.9,1,1, 1.204, 10508.883, 411.840, 52861.084 24/12/12,15:43:13,18,09,1, 11.9,1,1, 1.204, 10508.889, 411.809, 52861.205 24/12/12,15:43:13,19,09,1, 11.9,1,1, 1.204, 10508.829, 411.862, 52861.132 24/12/12,15:43:14,00,09,1, 11.9,1,1, 1.200, 10508.827, 411.862, 52861.132 24/12/12,15:43:14,01,09,1, 11.9,1,1, 1.200, 10508.870, 411.910, 52861.160 24/12/12,15:43:14,02,09,1, 11.9,1,1, 1.200, 10508.875, 411.835, 52861.132 24/12/12,15:43:14,03,09,1, 11.9,1,1, 1.200, 10508.870, 411.839, 52861.172 24/12/12,15:43:14,04,09,1, 11.9,1,1, 1.200, 10508.902, 411.859, 52861.074 24/12/12,15:43:14,05,09,1, 11.9,1,1, 1.200, 10508.911, 411.947, 52861.175 24/12/12,15:43:14,06,09,1, 11.9,1,1, 1.200, 10508.880, 411.944, 52861.214 24/12/12,15:43:14,07,09,1, 11.9,1,1, 1.200, 10508.880, 411.900, 52861.149 24/12/12,15:43:14,08,09,1, 11.9,1,1, 1.200, 10508.883, 411.837, 52861.079 24/12/12,15:43:14,09,09,1, 11.9,1,1, 1.200, 10508.871, 411.870, 52861.132 24/12/12,15:43:14,10,09,1, 11.9,1,1, 1.200, 10508.897, 411.951, 52861.144 24/12/12,15:43:14,11,09,1, 11.9,1,1, 1.200, 10508.908, 411.951, 52861.183 24/12/12,15:43:14,12,09,1, 11.9,1,1, 1.200, 10508.889, 411.879, 52861.132 24/12/12,15:43:14,13,09,1, 11.9,1,1, 1.200, 10508.871, 411.835, 52861.149 24/12/12,15:43:14,14,09,1, 11.9,1,1, 1.200, 10508.870, 411.892, 52861.141 24/12/12,15:43:14,15,09,1, 11.9,1,1, 1.200, 10508.905, 411.952, 52861.214 24/12/12,15:43:14,16,09,1, 11.9,1,1, 1.200, 10508.911, 411.958, 52861.160 24/12/12,15:43:14,17,09,1, 11.9,1,1, 1.200, 10508.890, 411.882, 52861.118 24/12/12,15:43:14,18,09,1, 11.9,1,1, 1.200, 10508.889, 411.861, 52861.117 24/12/12,15:43:14,19,09,1, 11.9,1,1, 1.200, 10508.901, 411.885, 52861.146 24/12/12,15:43:15,00,09,1, 11.9,1,1, 1.204, 10508.894, 411.885, 52861.146 24/12/12,15:43:15,01,09,1, 11.9,1,1, 1.204, 10508.922, 411.955, 52861.140 24/12/12,15:43:15,02,09,1, 11.9,1,1, 1.204, 10508.931, 411.901, 52861.149 24/12/12,15:43:15,03,09,1, 11.9,1,1, 1.204, 10508.885, 411.855, 52861.098 24/12/12,15:43:15,04,09,1, 11.9,1,1, 1.204, 10508.893, 411.874, 52861.057 24/12/12,15:43:15,05,09,1, 11.9,1,1, 1.204, 10508.945, 411.956, 52861.174 24/12/12,15:43:15,06,09,1, 11.9,1,1, 1.204, 10508.921, 411.944, 52861.216 24/12/12,15:43:15,07,09,1, 11.9,1,1, 1.204, 10508.918, 411.936, 52861.163 24/12/12,15:43:15,08,09,1, 11.9,1,1, 1.204, 10508.920, 411.872, 52861.228 24/12/12,15:43:15,09,09,1, 11.9,1,1, 1.204, 10508.918, 411.864, 52861.141 24/12/12,15:43:15,10,09,1, 11.9,1,1, 1.204, 10508.925, 411.935, 52861.145 24/12/12,15:43:15,11,09,1, 11.9,1,1, 1.204, 10508.948, 411.956, 52861.127 24/12/12,15:43:15,12,09,1, 11.9,1,1, 1.204, 10508.937, 411.926, 52861.172 24/12/12,15:43:15,13,09,1, 11.9,1,1, 1.204, 10508.907, 411.861, 52861.126 24/12/12,15:43:15,14,09,1, 11.9,1,1, 1.204, 10508.930, 411.865, 52861.113 24/12/12,15:43:15,15,09,1, 11.9,1,1, 1.204, 10508.926, 411.950, 52861.254 24/12/12,15:43:15,16,09,1, 11.9,1,1, 1.204, 10508.939, 411.977, 52861.240 24/12/12,15:43:15,17,09,1, 11.9,1,1, 1.204, 10508.936, 411.921, 52861.186 24/12/12,15:43:15,18,09,1, 11.9,1,1, 1.204, 10508.915, 411.881, 52861.160 24/12/12,15:43:15,19,09,1, 11.9,1,1, 1.204, 10508.922, 411.887, 52861.140 24/12/12,15:43:16,00,09,1, 12.0,1,1, 1.201, 10508.919, 411.887, 52861.140 24/12/12,15:43:16,01,09,1, 12.0,1,1, 1.201, 10508.987, 411.963, 52861.206 24/12/12,15:43:16,02,09,1, 12.0,1,1, 1.201, 10508.958, 411.968, 52861.210 24/12/12,15:43:16,03,09,1, 12.0,1,1, 1.201, 10508.929, 411.878, 52861.115 24/12/12,15:43:16,04,09,1, 12.0,1,1, 1.201, 10508.955, 411.886, 52861.170 24/12/12,15:43:16,05,09,1, 12.0,1,1, 1.201, 10508.945, 411.941, 52861.206 24/12/12,15:43:16,06,09,1, 12.0,1,1, 1.201, 10508.960, 411.992, 52861.216 24/12/12,15:43:16,07,09,1, 12.0,1,1, 1.201, 10508.959, 411.959, 52861.218 24/12/12,15:43:16,08,09,1, 12.0,1,1, 1.201, 10508.948, 411.895, 52861.147 24/12/12,15:43:16,09,09,1, 12.0,1,1, 1.201, 10508.961, 411.897, 52861.184 24/12/12,15:43:16,10,09,1, 12.0,1,1, 1.201, 10508.959, 411.942, 52861.156 24/12/12,15:43:16,11,09,1, 12.0,1,1, 1.201, 10508.960, 412.004, 52861.259 24/12/12,15:43:16,12,09,1, 12.0,1,1, 1.201, 10508.980, 411.954, 52861.169 24/12/12,15:43:16,13,09,1, 12.0,1,1, 1.201, 10508.969, 411.910, 52861.163 24/12/12,15:43:16,14,09,1, 12.0,1,1, 1.201, 10508.935, 411.895, 52861.204 24/12/12,15:43:16,15,09,1, 12.0,1,1, 1.201, 10508.946, 411.942, 52861.210 24/12/12,15:43:16,16,09,1, 12.0,1,1, 1.201, 10508.980, 412.015, 52861.263 24/12/12,15:43:16,17,09,1, 12.0,1,1, 1.201, 10508.950, 411.977, 52861.198 24/12/12,15:43:16,18,09,1, 12.0,1,1, 1.201, 10508.963, 411.919, 52861.228 24/12/12,15:43:16,19,09,1, 12.0,1,1, 1.201, 10508.966, 411.893, 52861.141 24/12/12,15:43:17,00,08,1, 12.0,1,1, 1.204, 10508.960, 411.893, 52861.141 24/12/12,15:43:17,01,08,1, 12.0,1,1, 1.204, 10508.994, 412.015, 52861.209 24/12/12,15:43:17,02,08,1, 12.0,1,1, 1.204, 10508.979, 411.977, 52861.213 24/12/12,15:43:17,03,08,1, 12.0,1,1, 1.204, 10508.979, 411.963, 52861.202 24/12/12,15:43:17,04,08,1, 12.0,1,1, 1.204, 10508.974, 411.909, 52861.166 24/12/12,15:43:17,05,08,1, 12.0,1,1, 1.204, 10508.986, 411.934, 52861.157 24/12/12,15:43:17,06,08,1, 12.0,1,1, 1.204, 10508.989, 411.993, 52861.226 24/12/12,15:43:17,07,08,1, 12.0,1,1, 1.204, 10508.977, 412.016, 52861.227 24/12/12,15:43:17,08,08,1, 12.0,1,1, 1.204, 10508.985, 411.970, 52861.228 24/12/12,15:43:17,09,08,1, 12.0,1,1, 1.204, 10508.958, 411.897, 52861.170 24/12/12,15:43:17,10,08,1, 12.0,1,1, 1.204, 10508.980, 411.934, 52861.118 24/12/12,15:43:17,11,08,1, 12.0,1,1, 1.204, 10509.005, 412.011, 52861.239 24/12/12,15:43:17,12,08,1, 12.0,1,1, 1.204, 10508.998, 412.004, 52861.177 24/12/12,15:43:17,13,08,1, 12.0,1,1, 1.204, 10509.001, 411.958, 52861.134 24/12/12,15:43:17,14,08,1, 12.0,1,1, 1.204, 10508.965, 411.910, 52861.151 24/12/12,15:43:17,15,08,1, 12.0,1,1, 1.204, 10508.986, 411.936, 52861.180 24/12/12,15:43:17,16,08,1, 12.0,1,1, 1.204, 10509.019, 411.994, 52861.224 24/12/12,15:43:17,17,08,1, 12.0,1,1, 1.204, 10508.987, 412.032, 52861.236 24/12/12,15:43:17,18,08,1, 12.0,1,1, 1.204, 10509.015, 411.959, 52861.139 24/12/12,15:43:17,19,08,1, 12.0,1,1, 1.204, 10508.998, 411.913, 52861.112 24/12/12,15:43:18,00,09,1, 11.9,1,1, 1.205, 10508.994, 411.913, 52861.112 24/12/12,15:43:18,01,09,1, 11.9,1,1, 1.205, 10509.024, 411.980, 52861.183 24/12/12,15:43:18,02,09,1, 11.9,1,1, 1.205, 10509.029, 412.030, 52861.230 24/12/12,15:43:18,03,09,1, 11.9,1,1, 1.205, 10509.044, 411.976, 52861.230 24/12/12,15:43:18,04,09,1, 11.9,1,1, 1.205, 10508.994, 411.940, 52861.167 24/12/12,15:43:18,05,09,1, 11.9,1,1, 1.205, 10509.009, 411.931, 52861.180 24/12/12,15:43:18,06,09,1, 11.9,1,1, 1.205, 10509.008, 411.967, 52861.184 24/12/12,15:43:18,07,09,1, 11.9,1,1, 1.205, 10509.050, 412.048, 52861.225 24/12/12,15:43:18,08,09,1, 11.9,1,1, 1.205, 10509.018, 411.992, 52861.245 24/12/12,15:43:18,09,09,1, 11.9,1,1, 1.205, 10509.042, 411.953, 52861.199 24/12/12,15:43:18,10,09,1, 11.9,1,1, 1.205, 10509.022, 411.939, 52861.154 24/12/12,15:43:18,11,09,1, 11.9,1,1, 1.205, 10509.023, 411.977, 52861.156 24/12/12,15:43:18,12,09,1, 11.9,1,1, 1.205, 10509.039, 412.034, 52861.241 24/12/12,15:43:18,13,09,1, 11.9,1,1, 1.205, 10509.069, 412.027, 52861.261 24/12/12,15:43:18,14,09,1, 11.9,1,1, 1.205, 10509.011, 411.977, 52861.151 24/12/12,15:43:18,15,09,1, 11.9,1,1, 1.205, 10509.042, 411.918, 52861.124 24/12/12,15:43:18,16,09,1, 11.9,1,1, 1.205, 10509.030, 411.949, 52861.105 24/12/12,15:43:18,17,09,1, 11.9,1,1, 1.205, 10509.070, 412.021, 52861.210 24/12/12,15:43:18,18,09,1, 11.9,1,1, 1.205, 10509.050, 412.044, 52861.209 24/12/12,15:43:18,19,09,1, 11.9,1,1, 1.205, 10509.036, 411.985, 52861.201 24/12/12,15:43:19,00,09,1, 11.9,1,1, 1.205, 10509.036, 411.985, 52861.201 24/12/12,15:43:19,01,09,1, 11.9,1,1, 1.205, 10509.043, 411.965, 52861.163 24/12/12,15:43:19,02,09,1, 11.9,1,1, 1.205, 10509.054, 411.987, 52861.224 24/12/12,15:43:19,03,09,1, 11.9,1,1, 1.205, 10509.062, 412.035, 52861.281 24/12/12,15:43:19,04,09,1, 11.9,1,1, 1.205, 10509.077, 411.986, 52861.243 24/12/12,15:43:19,05,09,1, 11.9,1,1, 1.205, 10509.060, 411.934, 52861.207 24/12/12,15:43:19,06,09,1, 11.9,1,1, 1.205, 10509.040, 411.960, 52861.145 24/12/12,15:43:19,07,09,1, 11.9,1,1, 1.205, 10509.071, 411.992, 52861.175 24/12/12,15:43:19,08,09,1, 11.9,1,1, 1.205, 10509.081, 412.054, 52861.317 24/12/12,15:43:19,09,09,1, 11.9,1,1, 1.205, 10509.068, 411.996, 52861.239 24/12/12,15:43:19,10,09,1, 11.9,1,1, 1.205, 10509.058, 411.984, 52861.226 24/12/12,15:43:19,11,09,1, 11.9,1,1, 1.205, 10509.069, 411.942, 52861.146 24/12/12,15:43:19,12,09,1, 11.9,1,1, 1.205, 10509.078, 411.976, 52861.169 24/12/12,15:43:19,13,09,1, 11.9,1,1, 1.205, 10509.095, 412.027, 52861.250 24/12/12,15:43:19,14,09,1, 11.9,1,1, 1.205, 10509.090, 412.025, 52861.240 24/12/12,15:43:19,15,09,1, 11.9,1,1, 1.205, 10509.075, 411.982, 52861.189 24/12/12,15:43:19,16,09,1, 11.9,1,1, 1.205, 10509.078, 411.945, 52861.144 24/12/12,15:43:19,17,09,1, 11.9,1,1, 1.205, 10509.099, 411.999, 52861.193 24/12/12,15:43:19,18,09,1, 11.9,1,1, 1.205, 10509.104, 412.049, 52861.230 24/12/12,15:43:19,19,09,1, 11.9,1,1, 1.205, 10509.119, 412.043, 52861.209 24/12/12,15:43:20,00,08,1, 11.9,1,1, 1.204, 10509.111, 412.043, 52861.209 24/12/12,15:43:20,01,08,1, 11.9,1,1, 1.204, 10509.104, 411.941, 52861.165 24/12/12,15:43:20,02,08,1, 11.9,1,1, 1.204, 10509.081, 411.999, 52861.230 24/12/12,15:43:20,03,08,1, 11.9,1,1, 1.204, 10509.119, 412.046, 52861.303 24/12/12,15:43:20,04,08,1, 11.9,1,1, 1.204, 10509.099, 412.064, 52861.238 24/12/12,15:43:20,05,08,1, 11.9,1,1, 1.204, 10509.111, 412.007, 52861.247 24/12/12,15:43:20,06,08,1, 11.9,1,1, 1.204, 10509.101, 411.943, 52861.169 24/12/12,15:43:20,07,08,1, 11.9,1,1, 1.204, 10509.090, 411.969, 52861.202 24/12/12,15:43:20,08,08,1, 11.9,1,1, 1.204, 10509.130, 412.018, 52861.184 24/12/12,15:43:20,09,08,1, 11.9,1,1, 1.204, 10509.114, 412.046, 52861.227 24/12/12,15:43:20,10,08,1, 11.9,1,1, 1.204, 10509.116, 411.997, 52861.230 24/12/12,15:43:20,11,08,1, 11.9,1,1, 1.204, 10509.095, 411.970, 52861.194 24/12/12,15:43:20,12,08,1, 11.9,1,1, 1.204, 10509.126, 411.956, 52861.205 24/12/12,15:43:20,13,08,1, 11.9,1,1, 1.204, 10509.120, 412.017, 52861.218 24/12/12,15:43:20,14,08,1, 11.9,1,1, 1.204, 10509.134, 412.062, 52861.273 24/12/12,15:43:20,15,08,1, 11.9,1,1, 1.204, 10509.121, 412.033, 52861.273 24/12/12,15:43:20,16,08,1, 11.9,1,1, 1.204, 10509.123, 411.972, 52861.250 24/12/12,15:43:20,17,08,1, 11.9,1,1, 1.204, 10509.116, 411.944, 52861.206 24/12/12,15:43:20,18,08,1, 11.9,1,1, 1.204, 10509.146, 411.984, 52861.244 24/12/12,15:43:20,19,08,1, 11.9,1,1, 1.204, 10509.139, 412.055, 52861.281 24/12/12,15:43:21,00,09,1, 12.0,1,1, 1.207, 10509.136, 412.055, 52861.281 24/12/12,15:43:21,01,09,1, 12.0,1,1, 1.207, 10509.148, 411.957, 52861.279 24/12/12,15:43:21,02,09,1, 12.0,1,1, 1.207, 10509.132, 411.976, 52861.262 24/12/12,15:43:21,03,09,1, 12.0,1,1, 1.207, 10509.136, 411.993, 52861.215 24/12/12,15:43:21,04,09,1, 12.0,1,1, 1.207, 10509.158, 412.053, 52861.340 24/12/12,15:43:21,05,09,1, 12.0,1,1, 1.207, 10509.161, 412.026, 52861.263 24/12/12,15:43:21,06,09,1, 12.0,1,1, 1.207, 10509.122, 412.001, 52861.274 24/12/12,15:43:21,07,09,1, 12.0,1,1, 1.207, 10509.108, 411.963, 52861.253 24/12/12,15:43:21,08,09,1, 12.0,1,1, 1.207, 10509.147, 412.006, 52861.268 24/12/12,15:43:21,09,09,1, 12.0,1,1, 1.207, 10509.156, 412.046, 52861.319 24/12/12,15:43:21,10,09,1, 12.0,1,1, 1.207, 10509.159, 412.044, 52861.318 24/12/12,15:43:21,11,09,1, 12.0,1,1, 1.207, 10509.140, 412.018, 52861.256 24/12/12,15:43:21,12,09,1, 12.0,1,1, 1.207, 10509.142, 411.952, 52861.209 24/12/12,15:43:21,13,09,1, 12.0,1,1, 1.207, 10509.163, 411.987, 52861.297 24/12/12,15:43:21,14,09,1, 12.0,1,1, 1.207, 10509.158, 412.066, 52861.346 24/12/12,15:43:21,15,09,1, 12.0,1,1, 1.207, 10509.166, 412.054, 52861.394 24/12/12,15:43:21,16,09,1, 12.0,1,1, 1.207, 10509.176, 411.997, 52861.282 24/12/12,15:43:21,17,09,1, 12.0,1,1, 1.207, 10509.147, 411.940, 52861.207 24/12/12,15:43:21,18,09,1, 12.0,1,1, 1.207, 10509.148, 411.976, 52861.258 24/12/12,15:43:21,19,09,1, 12.0,1,1, 1.207, 10509.185, 412.019, 52861.275 24/12/12,15:43:22,00,09,1, 11.9,1,1, 1.205, 10509.177, 412.019, 52861.275 24/12/12,15:43:22,01,09,1, 11.9,1,1, 1.205, 10509.159, 412.048, 52861.256 24/12/12,15:43:22,02,09,1, 11.9,1,1, 1.205, 10509.127, 411.968, 52861.165 24/12/12,15:43:22,03,09,1, 11.9,1,1, 1.205, 10509.149, 411.993, 52861.257 24/12/12,15:43:22,04,09,1, 11.9,1,1, 1.205, 10509.181, 412.043, 52861.241 24/12/12,15:43:22,05,09,1, 11.9,1,1, 1.205, 10509.193, 412.090, 52861.332 24/12/12,15:43:22,06,09,1, 11.9,1,1, 1.205, 10509.183, 412.018, 52861.255 24/12/12,15:43:22,07,09,1, 11.9,1,1, 1.205, 10509.167, 411.979, 52861.271 24/12/12,15:43:22,08,09,1, 11.9,1,1, 1.205, 10509.168, 411.989, 52861.289 24/12/12,15:43:22,09,09,1, 11.9,1,1, 1.205, 10509.162, 412.041, 52861.323 24/12/12,15:43:22,10,09,1, 11.9,1,1, 1.205, 10509.192, 412.095, 52861.333 24/12/12,15:43:22,11,09,1, 11.9,1,1, 1.205, 10509.183, 412.061, 52861.314 24/12/12,15:43:22,12,09,1, 11.9,1,1, 1.205, 10509.198, 411.992, 52861.264 24/12/12,15:43:22,13,09,1, 11.9,1,1, 1.205, 10509.181, 411.966, 52861.221 24/12/12,15:43:22,14,09,1, 11.9,1,1, 1.205, 10509.187, 412.019, 52861.241 24/12/12,15:43:22,15,09,1, 11.9,1,1, 1.205, 10509.219, 412.093, 52861.327 24/12/12,15:43:22,16,09,1, 11.9,1,1, 1.205, 10509.194, 412.063, 52861.341 24/12/12,15:43:22,17,09,1, 11.9,1,1, 1.205, 10509.188, 411.987, 52861.324 24/12/12,15:43:22,18,09,1, 11.9,1,1, 1.205, 10509.176, 411.983, 52861.253 24/12/12,15:43:22,19,09,1, 11.9,1,1, 1.205, 10509.215, 412.021, 52861.225 24/12/12,15:43:23,00,08,1, 11.9,1,1, 1.208, 10509.211, 412.021, 52861.225 24/12/12,15:43:23,01,08,1, 11.9,1,1, 1.208, 10509.222, 412.073, 52861.263 24/12/12,15:43:23,02,08,1, 11.9,1,1, 1.208, 10509.220, 412.024, 52861.230 24/12/12,15:43:23,03,08,1, 11.9,1,1, 1.208, 10509.173, 411.996, 52861.239 24/12/12,15:43:23,04,08,1, 11.9,1,1, 1.208, 10509.208, 412.032, 52861.323 24/12/12,15:43:23,05,08,1, 11.9,1,1, 1.208, 10509.218, 412.087, 52861.284 24/12/12,15:43:23,06,08,1, 11.9,1,1, 1.208, 10509.215, 412.070, 52861.304 24/12/12,15:43:23,07,08,1, 11.9,1,1, 1.208, 10509.212, 412.020, 52861.255 24/12/12,15:43:23,08,08,1, 11.9,1,1, 1.208, 10509.207, 411.982, 52861.241 24/12/12,15:43:23,09,08,1, 11.9,1,1, 1.208, 10509.221, 411.988, 52861.220 24/12/12,15:43:23,10,08,1, 11.9,1,1, 1.208, 10509.216, 412.047, 52861.327 24/12/12,15:43:23,11,08,1, 11.9,1,1, 1.208, 10509.234, 412.088, 52861.329 24/12/12,15:43:23,12,08,1, 11.9,1,1, 1.208, 10509.203, 412.038, 52861.289 24/12/12,15:43:23,13,08,1, 11.9,1,1, 1.208, 10509.208, 411.985, 52861.221 24/12/12,15:43:23,14,08,1, 11.9,1,1, 1.208, 10509.222, 411.988, 52861.215 24/12/12,15:43:23,15,08,1, 11.9,1,1, 1.208, 10509.231, 412.038, 52861.250 24/12/12,15:43:23,16,08,1, 11.9,1,1, 1.208, 10509.230, 412.111, 52861.267 24/12/12,15:43:23,17,08,1, 11.9,1,1, 1.208, 10509.221, 412.058, 52861.297 24/12/12,15:43:23,18,08,1, 11.9,1,1, 1.208, 10509.196, 412.011, 52861.275 24/12/12,15:43:23,19,08,1, 11.9,1,1, 1.208, 10509.224, 411.993, 52861.260 24/12/12,15:43:24,00,09,1, 11.9,1,1, 1.204, 10509.219, 411.993, 52861.260 24/12/12,15:43:24,01,09,1, 11.9,1,1, 1.204, 10509.256, 412.102, 52861.347 24/12/12,15:43:24,02,09,1, 11.9,1,1, 1.204, 10509.252, 412.085, 52861.296 24/12/12,15:43:24,03,09,1, 11.9,1,1, 1.204, 10509.235, 412.006, 52861.256 24/12/12,15:43:24,04,09,1, 11.9,1,1, 1.204, 10509.234, 412.031, 52861.208 24/12/12,15:43:24,05,09,1, 11.9,1,1, 1.204, 10509.244, 412.018, 52861.296 24/12/12,15:43:24,06,09,1, 11.9,1,1, 1.204, 10509.260, 412.088, 52861.317 24/12/12,15:43:24,07,09,1, 11.9,1,1, 1.204, 10509.277, 412.074, 52861.289 24/12/12,15:43:24,08,09,1, 11.9,1,1, 1.204, 10509.250, 412.035, 52861.283 24/12/12,15:43:24,09,09,1, 11.9,1,1, 1.204, 10509.249, 412.033, 52861.255 24/12/12,15:43:24,10,09,1, 11.9,1,1, 1.204, 10509.239, 412.036, 52861.270 24/12/12,15:43:24,11,09,1, 11.9,1,1, 1.204, 10509.273, 412.084, 52861.240 24/12/12,15:43:24,12,09,1, 11.9,1,1, 1.204, 10509.273, 412.117, 52861.333 24/12/12,15:43:24,13,09,1, 11.9,1,1, 1.204, 10509.253, 412.058, 52861.258 24/12/12,15:43:24,14,09,1, 11.9,1,1, 1.204, 10509.259, 412.002, 52861.259 24/12/12,15:43:24,15,09,1, 11.9,1,1, 1.204, 10509.271, 412.024, 52861.290 24/12/12,15:43:24,16,09,1, 11.9,1,1, 1.204, 10509.254, 412.067, 52861.288 24/12/12,15:43:24,17,09,1, 11.9,1,1, 1.204, 10509.286, 412.122, 52861.319 24/12/12,15:43:24,18,09,1, 11.9,1,1, 1.204, 10509.275, 412.066, 52861.304 24/12/12,15:43:24,19,09,1, 11.9,1,1, 1.204, 10509.235, 412.008, 52861.217 24/12/12,15:43:25,00,09,1, 11.8,1,1, 1.202, 10509.228, 412.008, 52861.217 24/12/12,15:43:25,01,09,1, 11.8,1,1, 1.202, 10509.292, 412.073, 52861.280 24/12/12,15:43:25,02,09,1, 11.8,1,1, 1.202, 10509.307, 412.125, 52861.371 24/12/12,15:43:25,03,09,1, 11.8,1,1, 1.202, 10509.274, 412.080, 52861.294 24/12/12,15:43:25,04,09,1, 11.8,1,1, 1.202, 10509.263, 412.003, 52861.252 24/12/12,15:43:25,05,09,1, 11.8,1,1, 1.202, 10509.274, 412.015, 52861.246 24/12/12,15:43:25,06,09,1, 11.8,1,1, 1.202, 10509.293, 412.050, 52861.290 24/12/12,15:43:25,07,09,1, 11.8,1,1, 1.202, 10509.293, 412.108, 52861.327 24/12/12,15:43:25,08,09,1, 11.8,1,1, 1.202, 10509.308, 412.091, 52861.292 24/12/12,15:43:25,09,09,1, 11.8,1,1, 1.202, 10509.276, 412.045, 52861.252 24/12/12,15:43:25,10,09,1, 11.8,1,1, 1.202, 10509.262, 412.001, 52861.263 24/12/12,15:43:25,11,09,1, 11.8,1,1, 1.202, 10509.280, 412.034, 52861.238 24/12/12,15:43:25,12,09,1, 11.8,1,1, 1.202, 10509.304, 412.091, 52861.263 24/12/12,15:43:25,13,09,1, 11.8,1,1, 1.202, 10509.304, 412.100, 52861.350 24/12/12,15:43:25,14,09,1, 11.8,1,1, 1.202, 10509.311, 412.040, 52861.291 24/12/12,15:43:25,15,09,1, 11.8,1,1, 1.202, 10509.270, 411.996, 52861.282 24/12/12,15:43:25,16,09,1, 11.8,1,1, 1.202, 10509.289, 412.040, 52861.291 24/12/12,15:43:25,17,09,1, 11.8,1,1, 1.202, 10509.323, 412.101, 52861.299 24/12/12,15:43:25,18,09,1, 11.8,1,1, 1.202, 10509.304, 412.108, 52861.321 24/12/12,15:43:25,19,09,1, 11.8,1,1, 1.202, 10509.314, 412.043, 52861.286 24/12/12,15:43:26,00,09,1, 12.0,1,1, 1.205, 10509.311, 412.043, 52861.286 24/12/12,15:43:26,01,09,1, 12.0,1,1, 1.205, 10509.308, 412.047, 52861.269 24/12/12,15:43:26,02,09,1, 12.0,1,1, 1.205, 10509.315, 412.114, 52861.329 24/12/12,15:43:26,03,09,1, 12.0,1,1, 1.205, 10509.344, 412.126, 52861.319 24/12/12,15:43:26,04,09,1, 12.0,1,1, 1.205, 10509.305, 412.073, 52861.283 24/12/12,15:43:26,05,09,1, 12.0,1,1, 1.205, 10509.332, 412.010, 52861.213 24/12/12,15:43:26,06,09,1, 12.0,1,1, 1.205, 10509.310, 412.035, 52861.254 24/12/12,15:43:26,07,09,1, 12.0,1,1, 1.205, 10509.308, 412.080, 52861.278 24/12/12,15:43:26,08,09,1, 12.0,1,1, 1.205, 10509.334, 412.135, 52861.288 24/12/12,15:43:26,09,09,1, 12.0,1,1, 1.205, 10509.337, 412.086, 52861.131 24/12/12,15:43:26,10,09,1, 12.0,1,1, 1.205, 10509.339, 412.049, 52861.230 24/12/12,15:43:26,11,09,1, 12.0,1,1, 1.205, 10509.297, 412.029, 52861.255 24/12/12,15:43:26,12,09,1, 12.0,1,1, 1.205, 10509.349, 412.060, 52861.331 24/12/12,15:43:26,13,09,1, 12.0,1,1, 1.205, 10509.345, 412.147, 52861.350 24/12/12,15:43:26,14,09,1, 12.0,1,1, 1.205, 10509.335, 412.114, 52861.345 24/12/12,15:43:26,15,09,1, 12.0,1,1, 1.205, 10509.337, 412.050, 52861.284 24/12/12,15:43:26,16,09,1, 12.0,1,1, 1.205, 10509.333, 412.034, 52861.241 24/12/12,15:43:26,17,09,1, 12.0,1,1, 1.205, 10509.329, 412.074, 52861.331 24/12/12,15:43:26,18,09,1, 12.0,1,1, 1.205, 10509.359, 412.130, 52861.377 24/12/12,15:43:26,19,09,1, 12.0,1,1, 1.205, 10509.359, 412.108, 52861.342 24/12/12,15:43:27,00,08,1, 12.0,1,1, 1.204, 10509.353, 412.108, 52861.342 24/12/12,15:43:27,01,08,1, 12.0,1,1, 1.204, 10509.346, 412.031, 52861.292 24/12/12,15:43:27,02,08,1, 12.0,1,1, 1.204, 10509.349, 412.049, 52861.266 24/12/12,15:43:27,03,08,1, 12.0,1,1, 1.204, 10509.381, 412.102, 52861.278 24/12/12,15:43:27,04,08,1, 12.0,1,1, 1.204, 10509.368, 412.153, 52861.344 24/12/12,15:43:27,05,08,1, 12.0,1,1, 1.204, 10509.377, 412.085, 52861.259 24/12/12,15:43:27,06,08,1, 12.0,1,1, 1.204, 10509.330, 412.026, 52861.208 24/12/12,15:43:27,07,08,1, 12.0,1,1, 1.204, 10509.366, 412.065, 52861.262 24/12/12,15:43:27,08,08,1, 12.0,1,1, 1.204, 10509.382, 412.106, 52861.273 24/12/12,15:43:27,09,08,1, 12.0,1,1, 1.204, 10509.373, 412.147, 52861.216 24/12/12,15:43:27,10,08,1, 12.0,1,1, 1.204, 10509.367, 412.115, 52861.405 24/12/12,15:43:27,11,08,1, 12.0,1,1, 1.204, 10509.350, 412.064, 52861.369 24/12/12,15:43:27,12,08,1, 12.0,1,1, 1.204, 10509.350, 412.059, 52861.277 24/12/12,15:43:27,13,08,1, 12.0,1,1, 1.204, 10509.380, 412.092, 52861.363 24/12/12,15:43:27,14,08,1, 12.0,1,1, 1.204, 10509.385, 412.155, 52861.366 24/12/12,15:43:27,15,08,1, 12.0,1,1, 1.204, 10509.384, 412.135, 52861.387 24/12/12,15:43:27,16,08,1, 12.0,1,1, 1.204, 10509.389, 412.092, 52861.352 24/12/12,15:43:27,17,08,1, 12.0,1,1, 1.204, 10509.389, 412.042, 52861.344 24/12/12,15:43:27,18,08,1, 12.0,1,1, 1.204, 10509.399, 412.065, 52861.293 24/12/12,15:43:27,19,08,1, 12.0,1,1, 1.204, 10509.399, 412.149, 52861.280 24/12/12,15:43:28,00,09,1, 11.9,1,1, 1.206, 10509.394, 412.149, 52861.280 24/12/12,15:43:28,01,09,1, 11.9,1,1, 1.206, 10509.371, 412.103, 52861.363 24/12/12,15:43:28,02,09,1, 11.9,1,1, 1.206, 10509.375, 412.048, 52861.319 24/12/12,15:43:28,03,09,1, 11.9,1,1, 1.206, 10509.400, 412.072, 52861.346 24/12/12,15:43:28,04,09,1, 11.9,1,1, 1.206, 10509.415, 412.153, 52861.385 24/12/12,15:43:28,05,09,1, 11.9,1,1, 1.206, 10509.398, 412.152, 52861.406 24/12/12,15:43:28,06,09,1, 11.9,1,1, 1.206, 10509.381, 412.131, 52861.341 24/12/12,15:43:28,07,09,1, 11.9,1,1, 1.206, 10509.380, 412.068, 52861.342 24/12/12,15:43:28,08,09,1, 11.9,1,1, 1.206, 10509.385, 412.075, 52861.314 24/12/12,15:43:28,09,09,1, 11.9,1,1, 1.206, 10509.397, 412.103, 52861.312 24/12/12,15:43:28,10,09,1, 11.9,1,1, 1.206, 10509.403, 412.177, 52861.429 24/12/12,15:43:28,11,09,1, 11.9,1,1, 1.206, 10509.392, 412.127, 52861.402 24/12/12,15:43:28,12,09,1, 11.9,1,1, 1.206, 10509.383, 412.084, 52861.369 24/12/12,15:43:28,13,09,1, 11.9,1,1, 1.206, 10509.390, 412.074, 52861.335 24/12/12,15:43:28,14,09,1, 11.9,1,1, 1.206, 10509.385, 412.131, 52861.398 24/12/12,15:43:28,15,09,1, 11.9,1,1, 1.206, 10509.427, 412.188, 52861.416 24/12/12,15:43:28,16,09,1, 11.9,1,1, 1.206, 10509.413, 412.166, 52861.422 24/12/12,15:43:28,17,09,1, 11.9,1,1, 1.206, 10509.395, 412.127, 52861.344 24/12/12,15:43:28,18,09,1, 11.9,1,1, 1.206, 10509.398, 412.088, 52861.223 24/12/12,15:43:28,19,09,1, 11.9,1,1, 1.206, 10509.421, 412.090, 52861.346 24/12/12,15:43:29,00,08,1, 11.9,1,1, 1.200, 10509.419, 412.090, 52861.346 24/12/12,15:43:29,01,08,1, 11.9,1,1, 1.200, 10509.428, 412.178, 52861.436 24/12/12,15:43:29,02,08,1, 11.9,1,1, 1.200, 10509.403, 412.158, 52861.397 24/12/12,15:43:29,03,08,1, 11.9,1,1, 1.200, 10509.398, 412.108, 52861.331 24/12/12,15:43:29,04,08,1, 11.9,1,1, 1.200, 10509.379, 412.111, 52861.302 24/12/12,15:43:29,05,08,1, 11.9,1,1, 1.200, 10509.408, 412.186, 52861.313 24/12/12,15:43:29,06,08,1, 11.9,1,1, 1.200, 10509.419, 412.207, 52861.386 24/12/12,15:43:29,07,08,1, 11.9,1,1, 1.200, 10509.416, 412.172, 52861.375 24/12/12,15:43:29,08,08,1, 11.9,1,1, 1.200, 10509.412, 412.119, 52861.394 24/12/12,15:43:29,09,08,1, 11.9,1,1, 1.200, 10509.407, 412.144, 52861.332 24/12/12,15:43:29,10,08,1, 11.9,1,1, 1.200, 10509.437, 412.175, 52861.344 24/12/12,15:43:29,11,08,1, 11.9,1,1, 1.200, 10509.466, 412.219, 52861.423 24/12/12,15:43:29,12,08,1, 11.9,1,1, 1.200, 10509.412, 412.213, 52861.404 24/12/12,15:43:29,13,08,1, 11.9,1,1, 1.200, 10509.421, 412.160, 52861.328 24/12/12,15:43:29,14,08,1, 11.9,1,1, 1.200, 10509.421, 412.150, 52861.282 24/12/12,15:43:29,15,08,1, 11.9,1,1, 1.200, 10509.425, 412.162, 52861.403 24/12/12,15:43:29,16,08,1, 11.9,1,1, 1.200, 10509.440, 412.244, 52861.412 24/12/12,15:43:29,17,08,1, 11.9,1,1, 1.200, 10509.432, 412.210, 52861.373 24/12/12,15:43:29,18,08,1, 11.9,1,1, 1.200, 10509.417, 412.199, 52861.397 24/12/12,15:43:29,19,08,1, 11.9,1,1, 1.200, 10509.418, 412.156, 52861.329 24/12/12,15:43:30,00,09,1, 12.0,1,1, 1.199, 10509.411, 412.156, 52861.329 24/12/12,15:43:30,01,09,1, 12.0,1,1, 1.199, 10509.458, 412.212, 52861.360 24/12/12,15:43:30,02,09,1, 12.0,1,1, 1.199, 10509.440, 412.249, 52861.492 24/12/12,15:43:30,03,09,1, 12.0,1,1, 1.199, 10509.437, 412.215, 52861.348 24/12/12,15:43:30,04,09,1, 12.0,1,1, 1.199, 10509.425, 412.142, 52861.336 24/12/12,15:43:30,05,09,1, 12.0,1,1, 1.199, 10509.452, 412.161, 52861.357 24/12/12,15:43:30,06,09,1, 12.0,1,1, 1.199, 10509.464, 412.197, 52861.367 24/12/12,15:43:30,07,09,1, 12.0,1,1, 1.199, 10509.464, 412.255, 52861.441 24/12/12,15:43:30,08,09,1, 12.0,1,1, 1.199, 10509.434, 412.243, 52861.401 24/12/12,15:43:30,09,09,1, 12.0,1,1, 1.199, 10509.421, 412.136, 52861.358 24/12/12,15:43:30,10,09,1, 12.0,1,1, 1.199, 10509.428, 412.145, 52861.324 24/12/12,15:43:30,11,09,1, 12.0,1,1, 1.199, 10509.485, 412.220, 52861.424 24/12/12,15:43:30,12,09,1, 12.0,1,1, 1.199, 10509.449, 412.247, 52861.428 24/12/12,15:43:30,13,09,1, 12.0,1,1, 1.199, 10509.466, 412.271, 52861.499 24/12/12,15:43:30,14,09,1, 12.0,1,1, 1.199, 10509.440, 412.192, 52861.376 24/12/12,15:43:30,15,09,1, 12.0,1,1, 1.199, 10509.442, 412.159, 52861.382 24/12/12,15:43:30,16,09,1, 12.0,1,1, 1.199, 10509.456, 412.184, 52861.367 24/12/12,15:43:30,17,09,1, 12.0,1,1, 1.199, 10509.477, 412.263, 52861.484 24/12/12,15:43:30,18,09,1, 12.0,1,1, 1.199, 10509.477, 412.259, 52861.459 24/12/12,15:43:30,19,09,1, 12.0,1,1, 1.199, 10509.451, 412.238, 52861.395 24/12/12,15:43:31,00,08,1, 11.9,1,1, 1.205, 10509.444, 412.238, 52861.395 24/12/12,15:43:31,01,08,1, 11.9,1,1, 1.205, 10509.462, 412.205, 52861.378 24/12/12,15:43:31,02,08,1, 11.9,1,1, 1.205, 10509.462, 412.273, 52861.487 24/12/12,15:43:31,03,08,1, 11.9,1,1, 1.205, 10509.484, 412.280, 52861.459 24/12/12,15:43:31,04,08,1, 11.9,1,1, 1.205, 10509.476, 412.237, 52861.403 24/12/12,15:43:31,05,08,1, 11.9,1,1, 1.205, 10509.445, 412.176, 52861.379 24/12/12,15:43:31,06,08,1, 11.9,1,1, 1.205, 10509.449, 412.199, 52861.388 24/12/12,15:43:31,07,08,1, 11.9,1,1, 1.205, 10509.490, 412.296, 52861.430 24/12/12,15:43:31,08,08,1, 11.9,1,1, 1.205, 10509.494, 412.326, 52861.457 24/12/12,15:43:31,09,08,1, 11.9,1,1, 1.205, 10509.479, 412.298, 52861.495 24/12/12,15:43:31,10,08,1, 11.9,1,1, 1.205, 10509.451, 412.206, 52861.399 24/12/12,15:43:31,11,08,1, 11.9,1,1, 1.205, 10509.481, 412.208, 52861.392 24/12/12,15:43:31,12,08,1, 11.9,1,1, 1.205, 10509.501, 412.240, 52861.437 24/12/12,15:43:31,13,08,1, 11.9,1,1, 1.205, 10509.483, 412.295, 52861.463 24/12/12,15:43:31,14,08,1, 11.9,1,1, 1.205, 10509.498, 412.320, 52861.478 24/12/12,15:43:31,15,08,1, 11.9,1,1, 1.205, 10509.466, 412.209, 52861.212 24/12/12,15:43:31,16,08,1, 11.9,1,1, 1.205, 10509.468, 412.237, 52861.372 24/12/12,15:43:31,17,08,1, 11.9,1,1, 1.205, 10509.462, 412.271, 52861.454 24/12/12,15:43:31,18,08,1, 11.9,1,1, 1.205, 10509.494, 412.357, 52861.474 24/12/12,15:43:31,19,08,1, 11.9,1,1, 1.205, 10509.511, 412.336, 52861.480 24/12/12,15:43:32,00,08,1, 11.9,1,1, 1.198, 10509.503, 412.336, 52861.480 24/12/12,15:43:32,01,08,1, 11.9,1,1, 1.198, 10509.452, 412.243, 52861.371 24/12/12,15:43:32,02,08,1, 11.9,1,1, 1.198, 10509.483, 412.252, 52861.427 24/12/12,15:43:32,03,08,1, 11.9,1,1, 1.198, 10509.497, 412.331, 52861.492 24/12/12,15:43:32,04,08,1, 11.9,1,1, 1.198, 10509.523, 412.370, 52861.497 24/12/12,15:43:32,05,08,1, 11.9,1,1, 1.198, 10509.492, 412.309, 52861.461 24/12/12,15:43:32,06,08,1, 11.9,1,1, 1.198, 10509.473, 412.243, 52861.461 24/12/12,15:43:32,07,08,1, 11.9,1,1, 1.198, 10509.461, 412.225, 52861.465 24/12/12,15:43:32,08,08,1, 11.9,1,1, 1.198, 10509.477, 412.317, 52861.499 24/12/12,15:43:32,09,08,1, 11.9,1,1, 1.198, 10509.522, 412.376, 52861.572 24/12/12,15:43:32,10,08,1, 11.9,1,1, 1.198, 10509.493, 412.353, 52861.525 24/12/12,15:43:32,11,08,1, 11.9,1,1, 1.198, 10509.490, 412.288, 52861.463 24/12/12,15:43:32,12,08,1, 11.9,1,1, 1.198, 10509.485, 412.254, 52861.418 24/12/12,15:43:32,13,08,1, 11.9,1,1, 1.198, 10509.495, 412.262, 52861.410 24/12/12,15:43:32,14,08,1, 11.9,1,1, 1.198, 10509.513, 412.384, 52861.547 24/12/12,15:43:32,15,08,1, 11.9,1,1, 1.198, 10509.502, 412.384, 52861.526 24/12/12,15:43:32,16,08,1, 11.9,1,1, 1.198, 10509.492, 412.299, 52861.479 24/12/12,15:43:32,17,08,1, 11.9,1,1, 1.198, 10509.490, 412.287, 52861.473 24/12/12,15:43:32,18,08,1, 11.9,1,1, 1.198, 10509.516, 412.319, 52861.516 24/12/12,15:43:32,19,08,1, 11.9,1,1, 1.198, 10509.498, 412.366, 52861.552 24/12/12,15:43:33,00,09,1, 12.0,1,1, 1.204, 10509.495, 412.366, 52861.552 24/12/12,15:43:33,01,09,1, 12.0,1,1, 1.204, 10509.493, 412.349, 52861.493 24/12/12,15:43:33,02,09,1, 12.0,1,1, 1.204, 10509.485, 412.293, 52861.436 24/12/12,15:43:33,03,09,1, 12.0,1,1, 1.204, 10509.504, 412.284, 52861.426 24/12/12,15:43:33,04,09,1, 12.0,1,1, 1.204, 10509.503, 412.363, 52861.545 24/12/12,15:43:33,05,09,1, 12.0,1,1, 1.204, 10509.524, 412.416, 52861.597 24/12/12,15:43:33,06,09,1, 12.0,1,1, 1.204, 10509.495, 412.400, 52861.578 24/12/12,15:43:33,07,09,1, 12.0,1,1, 1.204, 10509.506, 412.341, 52861.427 24/12/12,15:43:33,08,09,1, 12.0,1,1, 1.204, 10509.508, 412.311, 52861.396 24/12/12,15:43:33,09,09,1, 12.0,1,1, 1.204, 10509.516, 412.366, 52861.487 24/12/12,15:43:33,10,09,1, 12.0,1,1, 1.204, 10509.540, 412.423, 52861.547 24/12/12,15:43:33,11,09,1, 12.0,1,1, 1.204, 10509.541, 412.401, 52861.518 24/12/12,15:43:33,12,09,1, 12.0,1,1, 1.204, 10509.542, 412.355, 52861.542 24/12/12,15:43:33,13,09,1, 12.0,1,1, 1.204, 10509.522, 412.326, 52861.482 24/12/12,15:43:33,14,09,1, 12.0,1,1, 1.204, 10509.540, 412.384, 52861.539 24/12/12,15:43:33,15,09,1, 12.0,1,1, 1.204, 10509.522, 412.432, 52861.530 24/12/12,15:43:33,16,09,1, 12.0,1,1, 1.204, 10509.527, 412.435, 52861.492 24/12/12,15:43:33,17,09,1, 12.0,1,1, 1.204, 10509.517, 412.358, 52861.543 24/12/12,15:43:33,18,09,1, 12.0,1,1, 1.204, 10509.495, 412.349, 52861.417 24/12/12,15:43:33,19,09,1, 12.0,1,1, 1.204, 10509.518, 412.354, 52861.469 24/12/12,15:43:34,00,09,1, 11.9,1,1, 1.204, 10509.511, 412.354, 52861.469 24/12/12,15:43:34,01,09,1, 11.9,1,1, 1.204, 10509.556, 412.455, 52861.525 24/12/12,15:43:34,02,09,1, 11.9,1,1, 1.204, 10509.528, 412.441, 52861.569 24/12/12,15:43:34,03,09,1, 11.9,1,1, 1.204, 10509.497, 412.368, 52861.504 24/12/12,15:43:34,04,09,1, 11.9,1,1, 1.204, 10509.516, 412.332, 52861.460 24/12/12,15:43:34,05,09,1, 11.9,1,1, 1.204, 10509.525, 412.411, 52861.568 24/12/12,15:43:34,06,09,1, 11.9,1,1, 1.204, 10509.544, 412.453, 52861.530 24/12/12,15:43:34,07,09,1, 11.9,1,1, 1.204, 10509.536, 412.446, 52861.538 24/12/12,15:43:34,08,09,1, 11.9,1,1, 1.204, 10509.540, 412.421, 52861.496 24/12/12,15:43:34,09,09,1, 11.9,1,1, 1.204, 10509.524, 412.373, 52861.554 24/12/12,15:43:34,10,09,1, 11.9,1,1, 1.204, 10509.518, 412.377, 52861.465 24/12/12,15:43:34,11,09,1, 11.9,1,1, 1.204, 10509.548, 412.437, 52861.505 24/12/12,15:43:34,12,09,1, 11.9,1,1, 1.204, 10509.572, 412.478, 52861.619 24/12/12,15:43:34,13,09,1, 11.9,1,1, 1.204, 10509.524, 412.421, 52861.569 24/12/12,15:43:34,14,09,1, 11.9,1,1, 1.204, 10509.510, 412.381, 52861.514 24/12/12,15:43:34,15,09,1, 11.9,1,1, 1.204, 10509.522, 412.387, 52861.458 24/12/12,15:43:34,16,09,1, 11.9,1,1, 1.204, 10509.521, 412.429, 52861.577 24/12/12,15:43:34,17,09,1, 11.9,1,1, 1.204, 10509.562, 412.491, 52861.563 24/12/12,15:43:34,18,09,1, 11.9,1,1, 1.204, 10509.543, 412.467, 52861.571 24/12/12,15:43:34,19,09,1, 11.9,1,1, 1.204, 10509.513, 412.423, 52861.372 24/12/12,15:43:35,00,09,1, 11.9,1,1, 1.204, 10509.511, 412.423, 52861.372 24/12/12,15:43:35,01,09,1, 11.9,1,1, 1.204, 10509.540, 412.433, 52861.542 24/12/12,15:43:35,02,09,1, 11.9,1,1, 1.204, 10509.556, 412.496, 52861.564 24/12/12,15:43:35,03,09,1, 11.9,1,1, 1.204, 10509.538, 412.470, 52861.557 24/12/12,15:43:35,04,09,1, 11.9,1,1, 1.204, 10509.547, 412.460, 52861.531 24/12/12,15:43:35,05,09,1, 11.9,1,1, 1.204, 10509.563, 412.424, 52861.557 24/12/12,15:43:35,06,09,1, 11.9,1,1, 1.204, 10509.568, 412.441, 52861.529 24/12/12,15:43:35,07,09,1, 11.9,1,1, 1.204, 10509.559, 412.508, 52861.603 24/12/12,15:43:35,08,09,1, 11.9,1,1, 1.204, 10509.571, 412.508, 52861.562 24/12/12,15:43:35,09,09,1, 11.9,1,1, 1.204, 10509.571, 412.489, 52861.642 24/12/12,15:43:35,10,09,1, 11.9,1,1, 1.204, 10509.538, 412.456, 52861.568 24/12/12,15:43:35,11,09,1, 11.9,1,1, 1.204, 10509.577, 412.441, 52861.484 24/12/12,15:43:35,12,09,1, 11.9,1,1, 1.204, 10509.589, 412.504, 52861.567 24/12/12,15:43:35,13,09,1, 11.9,1,1, 1.204, 10509.599, 412.531, 52861.592 24/12/12,15:43:35,14,09,1, 11.9,1,1, 1.204, 10509.597, 412.542, 52861.642 24/12/12,15:43:35,15,09,1, 11.9,1,1, 1.204, 10509.551, 412.504, 52861.561 24/12/12,15:43:35,16,09,1, 11.9,1,1, 1.204, 10509.549, 412.483, 52861.535 24/12/12,15:43:35,17,09,1, 11.9,1,1, 1.204, 10509.550, 412.452, 52861.502 24/12/12,15:43:35,18,09,1, 11.9,1,1, 1.204, 10509.567, 412.551, 52861.512 24/12/12,15:43:35,19,09,1, 11.9,1,1, 1.204, 10509.572, 412.550, 52861.547 24/12/12,15:43:36,00,09,1, 11.9,1,1, 1.204, 10509.570, 412.550, 52861.547 24/12/12,15:43:36,01,09,1, 11.9,1,1, 1.204, 10509.575, 412.474, 52861.512 24/12/12,15:43:36,02,09,1, 11.9,1,1, 1.204, 10509.572, 412.495, 52861.567 24/12/12,15:43:36,03,09,1, 11.9,1,1, 1.204, 10509.586, 412.562, 52861.565 24/12/12,15:43:36,04,09,1, 11.9,1,1, 1.204, 10509.599, 412.556, 52861.605 24/12/12,15:43:36,05,09,1, 11.9,1,1, 1.204, 10509.594, 412.553, 52861.524 24/12/12,15:43:36,06,09,1, 11.9,1,1, 1.204, 10509.594, 412.497, 52861.521 24/12/12,15:43:36,07,09,1, 11.9,1,1, 1.204, 10509.561, 412.487, 52861.536 24/12/12,15:43:36,08,09,1, 11.9,1,1, 1.204, 10509.571, 412.551, 52861.545 24/12/12,15:43:36,09,09,1, 11.9,1,1, 1.204, 10509.590, 412.601, 52861.615 24/12/12,15:43:36,10,09,1, 11.9,1,1, 1.204, 10509.609, 412.605, 52861.589 24/12/12,15:43:36,11,09,1, 11.9,1,1, 1.204, 10509.557, 412.511, 52861.519 24/12/12,15:43:36,12,09,1, 11.9,1,1, 1.204, 10509.570, 412.499, 52861.501 24/12/12,15:43:36,13,09,1, 11.9,1,1, 1.204, 10509.558, 412.504, 52861.521 24/12/12,15:43:36,14,09,1, 11.9,1,1, 1.204, 10509.618, 412.590, 52861.608 24/12/12,15:43:36,15,09,1, 11.9,1,1, 1.204, 10509.628, 412.601, 52861.555 24/12/12,15:43:36,16,09,1, 11.9,1,1, 1.204, 10509.579, 412.575, 52861.553 24/12/12,15:43:36,17,09,1, 11.9,1,1, 1.204, 10509.585, 412.542, 52861.578 24/12/12,15:43:36,18,09,1, 11.9,1,1, 1.204, 10509.586, 412.534, 52861.533 24/12/12,15:43:36,19,09,1, 11.9,1,1, 1.204, 10509.594, 412.591, 52861.497 24/12/12,15:43:37,00,09,1, 11.8,1,1, 1.205, 10509.586, 412.591, 52861.497 24/12/12,15:43:37,01,09,1, 11.8,1,1, 1.205, 10509.619, 412.577, 52861.616 24/12/12,15:43:37,02,09,1, 11.8,1,1, 1.205, 10509.568, 412.521, 52861.557 24/12/12,15:43:37,03,09,1, 11.8,1,1, 1.205, 10509.582, 412.527, 52861.476 24/12/12,15:43:37,04,09,1, 11.8,1,1, 1.205, 10509.577, 412.595, 52861.599 24/12/12,15:43:37,05,09,1, 11.8,1,1, 1.205, 10509.625, 412.644, 52861.690 24/12/12,15:43:37,06,09,1, 11.8,1,1, 1.205, 10509.621, 412.644, 52861.599 24/12/12,15:43:37,07,09,1, 11.8,1,1, 1.205, 10509.594, 412.578, 52861.567 24/12/12,15:43:37,08,09,1, 11.8,1,1, 1.205, 10509.589, 412.512, 52861.511 24/12/12,15:43:37,09,09,1, 11.8,1,1, 1.205, 10509.589, 412.573, 52861.548 24/12/12,15:43:37,10,09,1, 11.8,1,1, 1.205, 10509.614, 412.630, 52861.598 24/12/12,15:43:37,11,09,1, 11.8,1,1, 1.205, 10509.605, 412.666, 52861.636 24/12/12,15:43:37,12,09,1, 11.8,1,1, 1.205, 10509.598, 412.590, 52861.596 24/12/12,15:43:37,13,09,1, 11.8,1,1, 1.205, 10509.581, 412.555, 52861.541 24/12/12,15:43:37,14,09,1, 11.8,1,1, 1.205, 10509.587, 412.571, 52861.553 24/12/12,15:43:37,15,09,1, 11.8,1,1, 1.205, 10509.635, 412.624, 52861.593 24/12/12,15:43:37,16,09,1, 11.8,1,1, 1.205, 10509.639, 412.670, 52861.607 24/12/12,15:43:37,17,09,1, 11.8,1,1, 1.205, 10509.594, 412.620, 52861.555 24/12/12,15:43:37,18,09,1, 11.8,1,1, 1.205, 10509.626, 412.595, 52861.609 24/12/12,15:43:37,19,09,1, 11.8,1,1, 1.205, 10509.605, 412.588, 52861.578 24/12/12,15:43:38,00,09,1, 11.9,1,1, 1.202, 10509.603, 412.588, 52861.578 24/12/12,15:43:38,01,09,1, 11.9,1,1, 1.202, 10509.613, 412.695, 52861.596 24/12/12,15:43:38,02,09,1, 11.9,1,1, 1.202, 10509.620, 412.672, 52861.628 24/12/12,15:43:38,03,09,1, 11.9,1,1, 1.202, 10509.588, 412.604, 52861.543 24/12/12,15:43:38,04,09,1, 11.9,1,1, 1.202, 10509.581, 412.604, 52861.579 24/12/12,15:43:38,05,09,1, 11.9,1,1, 1.202, 10509.624, 412.633, 52861.636 24/12/12,15:43:38,06,09,1, 11.9,1,1, 1.202, 10509.656, 412.695, 52861.694 24/12/12,15:43:38,07,09,1, 11.9,1,1, 1.202, 10509.628, 412.693, 52861.643 24/12/12,15:43:38,08,09,1, 11.9,1,1, 1.202, 10509.618, 412.625, 52861.607 24/12/12,15:43:38,09,09,1, 11.9,1,1, 1.202, 10509.610, 412.590, 52861.568 24/12/12,15:43:38,10,09,1, 11.9,1,1, 1.202, 10509.623, 412.639, 52861.620 24/12/12,15:43:38,11,09,1, 11.9,1,1, 1.202, 10509.625, 412.661, 52861.651 24/12/12,15:43:38,12,09,1, 11.9,1,1, 1.202, 10509.663, 412.725, 52861.651 24/12/12,15:43:38,13,09,1, 11.9,1,1, 1.202, 10509.623, 412.636, 52861.639 24/12/12,15:43:38,14,09,1, 11.9,1,1, 1.202, 10509.600, 412.606, 52861.617 24/12/12,15:43:38,15,09,1, 11.9,1,1, 1.202, 10509.596, 412.624, 52861.651 24/12/12,15:43:38,16,09,1, 11.9,1,1, 1.202, 10509.596, 412.699, 52861.632 24/12/12,15:43:38,17,09,1, 11.9,1,1, 1.202, 10509.649, 412.698, 52861.713 24/12/12,15:43:38,18,09,1, 11.9,1,1, 1.202, 10509.630, 412.667, 52861.610 24/12/12,15:43:38,19,09,1, 11.9,1,1, 1.202, 10509.634, 412.649, 52861.592 24/12/12,15:43:39,00,09,1, 11.9,1,1, 1.206, 10509.628, 412.649, 52861.592 24/12/12,15:43:39,01,09,1, 11.9,1,1, 1.206, 10509.640, 412.680, 52861.580 24/12/12,15:43:39,02,09,1, 11.9,1,1, 1.206, 10509.654, 412.730, 52861.640 24/12/12,15:43:39,03,09,1, 11.9,1,1, 1.206, 10509.665, 412.742, 52861.581 24/12/12,15:43:39,04,09,1, 11.9,1,1, 1.206, 10509.636, 412.673, 52861.576 24/12/12,15:43:39,05,09,1, 11.9,1,1, 1.206, 10509.626, 412.624, 52861.638 24/12/12,15:43:39,06,09,1, 11.9,1,1, 1.206, 10509.660, 412.707, 52861.748 24/12/12,15:43:39,07,09,1, 11.9,1,1, 1.206, 10509.665, 412.754, 52861.622 24/12/12,15:43:39,08,09,1, 11.9,1,1, 1.206, 10509.617, 412.723, 52861.686 24/12/12,15:43:39,09,09,1, 11.9,1,1, 1.206, 10509.627, 412.691, 52861.610 24/12/12,15:43:39,10,09,1, 11.9,1,1, 1.206, 10509.619, 412.641, 52861.598 24/12/12,15:43:39,11,09,1, 11.9,1,1, 1.206, 10509.624, 412.663, 52861.594 24/12/12,15:43:39,12,09,1, 11.9,1,1, 1.206, 10509.648, 412.721, 52861.682 24/12/12,15:43:39,13,09,1, 11.9,1,1, 1.206, 10509.682, 412.756, 52861.650 24/12/12,15:43:39,14,09,1, 11.9,1,1, 1.206, 10509.634, 412.721, 52861.686 24/12/12,15:43:39,15,09,1, 11.9,1,1, 1.206, 10509.626, 412.661, 52861.648 24/12/12,15:43:39,16,09,1, 11.9,1,1, 1.206, 10509.629, 412.668, 52861.624 24/12/12,15:43:39,17,09,1, 11.9,1,1, 1.206, 10509.663, 412.740, 52861.696 24/12/12,15:43:39,18,09,1, 11.9,1,1, 1.206, 10509.666, 412.776, 52861.700 24/12/12,15:43:39,19,09,1, 11.9,1,1, 1.206, 10509.689, 412.751, 52861.648 24/12/12,15:43:40,00,08,1, 11.9,1,1, 1.205, 10509.686, 412.751, 52861.648 24/12/12,15:43:40,01,08,1, 11.9,1,1, 1.205, 10509.645, 412.684, 52861.654 24/12/12,15:43:40,02,08,1, 11.9,1,1, 1.205, 10509.667, 412.740, 52861.634 24/12/12,15:43:40,03,08,1, 11.9,1,1, 1.205, 10509.707, 412.769, 52861.635 24/12/12,15:43:40,04,08,1, 11.9,1,1, 1.205, 10509.661, 412.771, 52861.714 24/12/12,15:43:40,05,08,1, 11.9,1,1, 1.205, 10509.672, 412.725, 52861.622 24/12/12,15:43:40,06,08,1, 11.9,1,1, 1.205, 10509.675, 412.702, 52861.642 24/12/12,15:43:40,07,08,1, 11.9,1,1, 1.205, 10509.662, 412.719, 52861.638 24/12/12,15:43:40,08,08,1, 11.9,1,1, 1.205, 10509.686, 412.787, 52861.682 24/12/12,15:43:40,09,08,1, 11.9,1,1, 1.205, 10509.689, 412.817, 52861.688 24/12/12,15:43:40,10,08,1, 11.9,1,1, 1.205, 10509.686, 412.790, 52861.710 24/12/12,15:43:40,11,08,1, 11.9,1,1, 1.205, 10509.666, 412.713, 52861.618 24/12/12,15:43:40,12,08,1, 11.9,1,1, 1.205, 10509.656, 412.724, 52861.610 24/12/12,15:43:40,13,08,1, 11.9,1,1, 1.205, 10509.691, 412.773, 52861.664 24/12/12,15:43:40,14,08,1, 11.9,1,1, 1.205, 10509.706, 412.825, 52861.686 24/12/12,15:43:40,15,08,1, 11.9,1,1, 1.205, 10509.693, 412.824, 52861.631 24/12/12,15:43:40,16,08,1, 11.9,1,1, 1.205, 10509.685, 412.756, 52861.658 24/12/12,15:43:40,17,08,1, 11.9,1,1, 1.205, 10509.658, 412.754, 52861.699 24/12/12,15:43:40,18,08,1, 11.9,1,1, 1.205, 10509.681, 412.757, 52861.641 24/12/12,15:43:40,19,08,1, 11.9,1,1, 1.205, 10509.680, 412.834, 52861.696 24/12/12,15:43:41,00,08,1, 11.9,1,1, 1.204, 10509.678, 412.834, 52861.696 24/12/12,15:43:41,01,08,1, 11.9,1,1, 1.204, 10509.697, 412.803, 52861.635 24/12/12,15:43:41,02,08,1, 11.9,1,1, 1.204, 10509.655, 412.739, 52861.673 24/12/12,15:43:41,03,08,1, 11.9,1,1, 1.204, 10509.681, 412.752, 52861.678 24/12/12,15:43:41,04,08,1, 11.9,1,1, 1.204, 10509.689, 412.825, 52861.744 24/12/12,15:43:41,05,08,1, 11.9,1,1, 1.204, 10509.711, 412.853, 52861.720 24/12/12,15:43:41,06,08,1, 11.9,1,1, 1.204, 10509.688, 412.830, 52861.738 24/12/12,15:43:41,07,08,1, 11.9,1,1, 1.204, 10509.669, 412.790, 52861.730 24/12/12,15:43:41,08,08,1, 11.9,1,1, 1.204, 10509.676, 412.753, 52861.700 24/12/12,15:43:41,09,08,1, 11.9,1,1, 1.204, 10509.692, 412.823, 52861.715 24/12/12,15:43:41,10,08,1, 11.9,1,1, 1.204, 10509.720, 412.871, 52861.770 24/12/12,15:43:41,11,08,1, 11.9,1,1, 1.204, 10509.732, 412.887, 52861.771 24/12/12,15:43:41,12,08,1, 11.9,1,1, 1.204, 10509.707, 412.800, 52861.772 24/12/12,15:43:41,13,08,1, 11.9,1,1, 1.204, 10509.700, 412.790, 52861.666 24/12/12,15:43:41,14,08,1, 11.9,1,1, 1.204, 10509.699, 412.782, 52861.740 24/12/12,15:43:41,15,08,1, 11.9,1,1, 1.204, 10509.740, 412.862, 52861.735 24/12/12,15:43:41,16,08,1, 11.9,1,1, 1.204, 10509.722, 412.926, 52861.768 24/12/12,15:43:41,17,08,1, 11.9,1,1, 1.204, 10509.712, 412.829, 52861.714 24/12/12,15:43:41,18,08,1, 11.9,1,1, 1.204, 10509.655, 412.811, 52861.657 24/12/12,15:43:41,19,08,1, 11.9,1,1, 1.204, 10509.676, 412.801, 52861.696 24/12/12,15:43:42,00,09,1, 12.0,1,1, 1.209, 10509.670, 412.801, 52861.696 24/12/12,15:43:42,01,09,1, 12.0,1,1, 1.209, 10509.702, 412.915, 52861.817 24/12/12,15:43:42,02,09,1, 12.0,1,1, 1.209, 10509.691, 412.871, 52861.765 24/12/12,15:43:42,03,09,1, 12.0,1,1, 1.209, 10509.690, 412.842, 52861.691 24/12/12,15:43:42,04,09,1, 12.0,1,1, 1.209, 10509.665, 412.798, 52861.749 24/12/12,15:43:42,05,09,1, 12.0,1,1, 1.209, 10509.721, 412.838, 52861.687 24/12/12,15:43:42,06,09,1, 12.0,1,1, 1.209, 10509.712, 412.886, 52861.723 24/12/12,15:43:42,07,09,1, 12.0,1,1, 1.209, 10509.721, 412.893, 52861.801 24/12/12,15:43:42,08,09,1, 12.0,1,1, 1.209, 10509.684, 412.832, 52861.682 24/12/12,15:43:42,09,09,1, 12.0,1,1, 1.209, 10509.689, 412.806, 52861.760 24/12/12,15:43:42,10,09,1, 12.0,1,1, 1.209, 10509.721, 412.822, 52861.697 24/12/12,15:43:42,11,09,1, 12.0,1,1, 1.209, 10509.736, 412.885, 52861.761 24/12/12,15:43:42,12,09,1, 12.0,1,1, 1.209, 10509.712, 412.917, 52861.725 24/12/12,15:43:42,13,09,1, 12.0,1,1, 1.209, 10509.704, 412.887, 52861.744 24/12/12,15:43:42,14,09,1, 12.0,1,1, 1.209, 10509.690, 412.810, 52861.754 24/12/12,15:43:42,15,09,1, 12.0,1,1, 1.209, 10509.690, 412.819, 52861.680 24/12/12,15:43:42,16,09,1, 12.0,1,1, 1.209, 10509.733, 412.864, 52861.793 24/12/12,15:43:42,17,09,1, 12.0,1,1, 1.209, 10509.712, 412.911, 52861.815 24/12/12,15:43:42,18,09,1, 12.0,1,1, 1.209, 10509.724, 412.908, 52861.758 24/12/12,15:43:42,19,09,1, 12.0,1,1, 1.209, 10509.725, 412.831, 52861.741 24/12/12,15:43:43,00,08,1, 11.9,1,1, 1.206, 10509.720, 412.831, 52861.741 24/12/12,15:43:43,01,08,1, 11.9,1,1, 1.206, 10509.725, 412.865, 52861.720 24/12/12,15:43:43,02,08,1, 11.9,1,1, 1.206, 10509.753, 412.948, 52861.770 24/12/12,15:43:43,03,08,1, 11.9,1,1, 1.206, 10509.752, 412.945, 52861.837 24/12/12,15:43:43,04,08,1, 11.9,1,1, 1.206, 10509.737, 412.881, 52861.739 24/12/12,15:43:43,05,08,1, 11.9,1,1, 1.206, 10509.690, 412.825, 52861.669 24/12/12,15:43:43,06,08,1, 11.9,1,1, 1.206, 10509.718, 412.858, 52861.719 24/12/12,15:43:43,07,08,1, 11.9,1,1, 1.206, 10509.731, 412.939, 52861.828 24/12/12,15:43:43,08,08,1, 11.9,1,1, 1.206, 10509.745, 412.949, 52861.748 24/12/12,15:43:43,09,08,1, 11.9,1,1, 1.206, 10509.740, 412.911, 52861.786 24/12/12,15:43:43,10,08,1, 11.9,1,1, 1.206, 10509.700, 412.859, 52861.752 24/12/12,15:43:43,11,08,1, 11.9,1,1, 1.206, 10509.717, 412.900, 52861.792 24/12/12,15:43:43,12,08,1, 11.9,1,1, 1.206, 10509.755, 412.911, 52861.775 24/12/12,15:43:43,13,08,1, 11.9,1,1, 1.206, 10509.754, 412.977, 52861.838 24/12/12,15:43:43,14,08,1, 11.9,1,1, 1.206, 10509.744, 412.935, 52861.807 24/12/12,15:43:43,15,08,1, 11.9,1,1, 1.206, 10509.741, 412.879, 52861.748 24/12/12,15:43:43,16,08,1, 11.9,1,1, 1.206, 10509.724, 412.871, 52861.739 24/12/12,15:43:43,17,08,1, 11.9,1,1, 1.206, 10509.719, 412.930, 52861.775 24/12/12,15:43:43,18,08,1, 11.9,1,1, 1.206, 10509.756, 412.993, 52861.790 24/12/12,15:43:43,19,08,1, 11.9,1,1, 1.206, 10509.760, 412.987, 52861.831 24/12/12,15:43:44,00,08,1, 11.9,1,1, 1.206, 10509.753, 412.987, 52861.831 24/12/12,15:43:44,01,08,1, 11.9,1,1, 1.206, 10509.717, 412.904, 52861.757 24/12/12,15:43:44,02,08,1, 11.9,1,1, 1.206, 10509.749, 412.952, 52861.798 24/12/12,15:43:44,03,08,1, 11.9,1,1, 1.206, 10509.801, 413.002, 52861.794 24/12/12,15:43:44,04,08,1, 11.9,1,1, 1.206, 10509.784, 413.012, 52861.820 24/12/12,15:43:44,05,08,1, 11.9,1,1, 1.206, 10509.758, 412.961, 52861.760 24/12/12,15:43:44,06,08,1, 11.9,1,1, 1.206, 10509.742, 412.922, 52861.720 24/12/12,15:43:44,07,08,1, 11.9,1,1, 1.206, 10509.765, 412.966, 52861.769 24/12/12,15:43:44,08,08,1, 11.9,1,1, 1.206, 10509.780, 413.016, 52861.840 24/12/12,15:43:44,09,08,1, 11.9,1,1, 1.206, 10509.798, 413.033, 52861.819 24/12/12,15:43:44,10,08,1, 11.9,1,1, 1.206, 10509.779, 412.969, 52861.766 24/12/12,15:43:44,11,08,1, 11.9,1,1, 1.206, 10509.731, 412.929, 52861.780 24/12/12,15:43:44,12,08,1, 11.9,1,1, 1.206, 10509.744, 412.944, 52861.727 24/12/12,15:43:44,13,08,1, 11.9,1,1, 1.206, 10509.760, 413.017, 52861.835 24/12/12,15:43:44,14,08,1, 11.9,1,1, 1.206, 10509.784, 413.060, 52861.841 24/12/12,15:43:44,15,08,1, 11.9,1,1, 1.206, 10509.754, 413.003, 52861.755 24/12/12,15:43:44,16,08,1, 11.9,1,1, 1.206, 10509.766, 412.935, 52861.786 24/12/12,15:43:44,17,08,1, 11.9,1,1, 1.206, 10509.758, 412.921, 52861.801 24/12/12,15:43:44,18,08,1, 11.9,1,1, 1.206, 10509.755, 412.966, 52861.760 24/12/12,15:43:44,19,08,1, 11.9,1,1, 1.206, 10509.779, 413.038, 52861.879 24/12/12,15:43:45,00,09,1, 11.9,1,1, 1.204, 10509.778, 413.038, 52861.879 24/12/12,15:43:45,01,09,1, 11.9,1,1, 1.204, 10509.789, 413.002, 52861.846 24/12/12,15:43:45,02,09,1, 11.9,1,1, 1.204, 10509.754, 412.932, 52861.801 24/12/12,15:43:45,03,09,1, 11.9,1,1, 1.204, 10509.783, 412.991, 52861.817 24/12/12,15:43:45,04,09,1, 11.9,1,1, 1.204, 10509.802, 413.053, 52861.857 24/12/12,15:43:45,05,09,1, 11.9,1,1, 1.204, 10509.777, 413.035, 52861.834 24/12/12,15:43:45,06,09,1, 11.9,1,1, 1.204, 10509.801, 412.995, 52861.818 24/12/12,15:43:45,07,09,1, 11.9,1,1, 1.204, 10509.760, 412.964, 52861.785 24/12/12,15:43:45,08,09,1, 11.9,1,1, 1.204, 10509.781, 412.977, 52861.814 24/12/12,15:43:45,09,09,1, 11.9,1,1, 1.204, 10509.810, 413.049, 52861.874 24/12/12,15:43:45,10,09,1, 11.9,1,1, 1.204, 10509.802, 413.095, 52861.849 24/12/12,15:43:45,11,09,1, 11.9,1,1, 1.204, 10509.800, 413.060, 52861.859 24/12/12,15:43:45,12,09,1, 11.9,1,1, 1.204, 10509.784, 412.960, 52861.760 24/12/12,15:43:45,13,09,1, 11.9,1,1, 1.204, 10509.785, 412.954, 52861.790 24/12/12,15:43:45,14,09,1, 11.9,1,1, 1.204, 10509.800, 412.999, 52861.823 24/12/12,15:43:45,15,09,1, 11.9,1,1, 1.204, 10509.840, 413.068, 52861.890 24/12/12,15:43:45,16,09,1, 11.9,1,1, 1.204, 10509.825, 413.080, 52861.892 24/12/12,15:43:45,17,09,1, 11.9,1,1, 1.204, 10509.807, 412.999, 52861.824 24/12/12,15:43:45,18,09,1, 11.9,1,1, 1.204, 10509.793, 412.965, 52861.791 24/12/12,15:43:45,19,09,1, 11.9,1,1, 1.204, 10509.801, 413.003, 52861.852 24/12/12,15:43:46,00,08,1, 11.9,1,1, 1.205, 10509.795, 413.003, 52861.852 24/12/12,15:43:46,01,08,1, 11.9,1,1, 1.205, 10509.821, 413.053, 52861.845 24/12/12,15:43:46,02,08,1, 11.9,1,1, 1.205, 10509.806, 413.017, 52861.854 24/12/12,15:43:46,03,08,1, 11.9,1,1, 1.205, 10509.829, 412.994, 52861.768 24/12/12,15:43:46,04,08,1, 11.9,1,1, 1.205, 10509.809, 413.015, 52861.814 24/12/12,15:43:46,05,08,1, 11.9,1,1, 1.205, 10509.840, 413.088, 52861.868 24/12/12,15:43:46,06,08,1, 11.9,1,1, 1.205, 10509.857, 413.094, 52861.855 24/12/12,15:43:46,07,08,1, 11.9,1,1, 1.205, 10509.813, 413.036, 52861.840 24/12/12,15:43:46,08,08,1, 11.9,1,1, 1.205, 10509.821, 412.987, 52861.768 24/12/12,15:43:46,09,08,1, 11.9,1,1, 1.205, 10509.827, 413.004, 52861.793 24/12/12,15:43:46,10,08,1, 11.9,1,1, 1.205, 10509.836, 413.073, 52861.867 24/12/12,15:43:46,11,08,1, 11.9,1,1, 1.205, 10509.855, 413.125, 52861.902 24/12/12,15:43:46,12,08,1, 11.9,1,1, 1.205, 10509.820, 413.074, 52861.875 24/12/12,15:43:46,13,08,1, 11.9,1,1, 1.205, 10509.835, 413.003, 52861.758 24/12/12,15:43:46,14,08,1, 11.9,1,1, 1.205, 10509.827, 412.999, 52861.756 24/12/12,15:43:46,15,08,1, 11.9,1,1, 1.205, 10509.829, 413.064, 52861.825 24/12/12,15:43:46,16,08,1, 11.9,1,1, 1.205, 10509.838, 413.103, 52861.837 24/12/12,15:43:46,17,08,1, 11.9,1,1, 1.205, 10509.856, 413.088, 52861.824 24/12/12,15:43:46,18,08,1, 11.9,1,1, 1.205, 10509.817, 413.049, 52861.795 24/12/12,15:43:46,19,08,1, 11.9,1,1, 1.205, 10509.819, 413.015, 52861.814 24/12/12,15:43:47,00,08,1, 11.9,1,1, 1.206, 10509.812, 413.015, 52861.814 24/12/12,15:43:47,01,08,1, 11.9,1,1, 1.206, 10509.830, 413.110, 52861.927 24/12/12,15:43:47,02,08,1, 11.9,1,1, 1.206, 10509.860, 413.122, 52861.902 24/12/12,15:43:47,03,08,1, 11.9,1,1, 1.206, 10509.862, 413.072, 52861.824 24/12/12,15:43:47,04,08,1, 11.9,1,1, 1.206, 10509.839, 413.020, 52861.781 24/12/12,15:43:47,05,08,1, 11.9,1,1, 1.206, 10509.839, 413.059, 52861.837 24/12/12,15:43:47,06,08,1, 11.9,1,1, 1.206, 10509.846, 413.126, 52861.893 24/12/12,15:43:47,07,08,1, 11.9,1,1, 1.206, 10509.861, 413.140, 52861.868 24/12/12,15:43:47,08,08,1, 11.9,1,1, 1.206, 10509.850, 413.118, 52861.889 24/12/12,15:43:47,09,08,1, 11.9,1,1, 1.206, 10509.835, 413.060, 52861.820 24/12/12,15:43:47,10,08,1, 11.9,1,1, 1.206, 10509.838, 413.031, 52861.845 24/12/12,15:43:47,11,08,1, 11.9,1,1, 1.206, 10509.875, 413.109, 52861.876 24/12/12,15:43:47,12,08,1, 11.9,1,1, 1.206, 10509.873, 413.150, 52861.859 24/12/12,15:43:47,13,08,1, 11.9,1,1, 1.206, 10509.887, 413.146, 52861.833 24/12/12,15:43:47,14,08,1, 11.9,1,1, 1.206, 10509.849, 413.077, 52861.828 24/12/12,15:43:47,15,08,1, 11.9,1,1, 1.206, 10509.861, 413.062, 52861.768 24/12/12,15:43:47,16,08,1, 11.9,1,1, 1.206, 10509.855, 413.116, 52861.891 24/12/12,15:43:47,17,08,1, 11.9,1,1, 1.206, 10509.902, 413.160, 52861.827 24/12/12,15:43:47,18,08,1, 11.9,1,1, 1.206, 10509.883, 413.139, 52861.823 24/12/12,15:43:47,19,08,1, 11.9,1,1, 1.206, 10509.868, 413.109, 52861.774 24/12/12,15:43:48,00,08,1, 11.9,1,1, 1.204, 10509.862, 413.109, 52861.774 24/12/12,15:43:48,01,08,1, 11.9,1,1, 1.204, 10509.876, 413.057, 52861.754 24/12/12,15:43:48,02,08,1, 11.9,1,1, 1.204, 10509.871, 413.159, 52861.872 24/12/12,15:43:48,03,08,1, 11.9,1,1, 1.204, 10509.899, 413.156, 52861.879 24/12/12,15:43:48,04,08,1, 11.9,1,1, 1.204, 10509.885, 413.096, 52861.819 24/12/12,15:43:48,05,08,1, 11.9,1,1, 1.204, 10509.889, 413.054, 52861.791 24/12/12,15:43:48,06,08,1, 11.9,1,1, 1.204, 10509.874, 413.078, 52861.787 24/12/12,15:43:48,07,08,1, 11.9,1,1, 1.204, 10509.889, 413.122, 52861.806 24/12/12,15:43:48,08,08,1, 11.9,1,1, 1.204, 10509.906, 413.173, 52861.842 24/12/12,15:43:48,09,08,1, 11.9,1,1, 1.204, 10509.884, 413.132, 52861.862 24/12/12,15:43:48,10,08,1, 11.9,1,1, 1.204, 10509.886, 413.081, 52861.753 24/12/12,15:43:48,11,08,1, 11.9,1,1, 1.204, 10509.858, 413.081, 52861.792 24/12/12,15:43:48,12,08,1, 11.9,1,1, 1.204, 10509.899, 413.128, 52861.913 24/12/12,15:43:48,13,08,1, 11.9,1,1, 1.204, 10509.932, 413.186, 52861.918 24/12/12,15:43:48,14,08,1, 11.9,1,1, 1.204, 10509.910, 413.154, 52861.874 24/12/12,15:43:48,15,08,1, 11.9,1,1, 1.204, 10509.902, 413.088, 52861.817 24/12/12,15:43:48,16,08,1, 11.9,1,1, 1.204, 10509.881, 413.096, 52861.867 24/12/12,15:43:48,17,08,1, 11.9,1,1, 1.204, 10509.896, 413.109, 52861.854 24/12/12,15:43:48,18,08,1, 11.9,1,1, 1.204, 10509.921, 413.173, 52861.892 24/12/12,15:43:48,19,08,1, 11.9,1,1, 1.204, 10509.925, 413.199, 52861.973 24/12/12,15:43:49,00,09,1, 11.8,1,1, 1.205, 10509.920, 413.199, 52861.973 24/12/12,15:43:49,01,09,1, 11.8,1,1, 1.205, 10509.915, 413.091, 52861.827 24/12/12,15:43:49,02,09,1, 11.8,1,1, 1.205, 10509.935, 413.105, 52861.819 24/12/12,15:43:49,03,09,1, 11.8,1,1, 1.205, 10509.934, 413.190, 52861.917 24/12/12,15:43:49,04,09,1, 11.8,1,1, 1.205, 10509.932, 413.188, 52861.946 24/12/12,15:43:49,05,09,1, 11.8,1,1, 1.205, 10509.931, 413.124, 52861.898 24/12/12,15:43:49,06,09,1, 11.8,1,1, 1.205, 10509.924, 413.139, 52861.886 24/12/12,15:43:49,07,09,1, 11.8,1,1, 1.205, 10509.904, 413.131, 52861.874 24/12/12,15:43:49,08,09,1, 11.8,1,1, 1.205, 10509.943, 413.200, 52861.897 24/12/12,15:43:49,09,09,1, 11.8,1,1, 1.205, 10509.969, 413.203, 52861.926 24/12/12,15:43:49,10,09,1, 11.8,1,1, 1.205, 10509.936, 413.169, 52861.904 24/12/12,15:43:49,11,09,1, 11.8,1,1, 1.205, 10509.916, 413.115, 52861.830 24/12/12,15:43:49,12,09,1, 11.8,1,1, 1.205, 10509.922, 413.111, 52861.819 24/12/12,15:43:49,13,09,1, 11.8,1,1, 1.205, 10509.947, 413.178, 52861.902 24/12/12,15:43:49,14,09,1, 11.8,1,1, 1.205, 10509.952, 413.227, 52861.993 24/12/12,15:43:49,15,09,1, 11.8,1,1, 1.205, 10509.954, 413.183, 52861.889 24/12/12,15:43:49,16,09,1, 11.8,1,1, 1.205, 10509.936, 413.121, 52861.882 24/12/12,15:43:49,17,09,1, 11.8,1,1, 1.205, 10509.920, 413.109, 52861.885 24/12/12,15:43:49,18,09,1, 11.8,1,1, 1.205, 10509.933, 413.177, 52861.866 24/12/12,15:43:49,19,09,1, 11.8,1,1, 1.205, 10509.979, 413.218, 52861.928 24/12/12,15:43:50,00,09,1, 11.9,1,1, 1.205, 10509.979, 413.218, 52861.928 24/12/12,15:43:50,01,09,1, 11.9,1,1, 1.205, 10509.965, 413.163, 52861.885 24/12/12,15:43:50,02,09,1, 11.9,1,1, 1.205, 10509.946, 413.134, 52861.819 24/12/12,15:43:50,03,09,1, 11.9,1,1, 1.205, 10509.957, 413.153, 52861.873 24/12/12,15:43:50,04,09,1, 11.9,1,1, 1.205, 10509.972, 413.231, 52861.952 24/12/12,15:43:50,05,09,1, 11.9,1,1, 1.205, 10509.977, 413.241, 52861.954 24/12/12,15:43:50,06,09,1, 11.9,1,1, 1.205, 10509.970, 413.168, 52861.861 24/12/12,15:43:50,07,09,1, 11.9,1,1, 1.205, 10509.961, 413.153, 52861.856 24/12/12,15:43:50,08,09,1, 11.9,1,1, 1.205, 10509.948, 413.154, 52861.828 24/12/12,15:43:50,09,09,1, 11.9,1,1, 1.205, 10509.987, 413.218, 52861.955 24/12/12,15:43:50,10,09,1, 11.9,1,1, 1.205, 10510.003, 413.272, 52862.016 24/12/12,15:43:50,11,09,1, 11.9,1,1, 1.205, 10509.968, 413.205, 52861.902 24/12/12,15:43:50,12,09,1, 11.9,1,1, 1.205, 10509.979, 413.156, 52861.798 24/12/12,15:43:50,13,09,1, 11.9,1,1, 1.205, 10509.969, 413.133, 52861.864 24/12/12,15:43:50,14,09,1, 11.9,1,1, 1.205, 10510.013, 413.240, 52861.897 24/12/12,15:43:50,15,09,1, 11.9,1,1, 1.205, 10509.982, 413.257, 52861.946 24/12/12,15:43:50,16,09,1, 11.9,1,1, 1.205, 10509.997, 413.242, 52861.930 24/12/12,15:43:50,17,09,1, 11.9,1,1, 1.205, 10509.949, 413.191, 52861.863 24/12/12,15:43:50,18,09,1, 11.9,1,1, 1.205, 10509.962, 413.155, 52861.841 24/12/12,15:43:50,19,09,1, 11.9,1,1, 1.205, 10509.971, 413.214, 52861.879 24/12/12,15:43:51,00,09,1, 12.0,1,1, 1.205, 10509.970, 413.214, 52861.879 24/12/12,15:43:51,01,09,1, 12.0,1,1, 1.205, 10509.999, 413.226, 52861.933 24/12/12,15:43:51,02,09,1, 12.0,1,1, 1.205, 10510.000, 413.202, 52861.925 24/12/12,15:43:51,03,09,1, 12.0,1,1, 1.205, 10509.977, 413.155, 52861.839 24/12/12,15:43:51,04,09,1, 12.0,1,1, 1.205, 10509.997, 413.210, 52861.924 24/12/12,15:43:51,05,09,1, 12.0,1,1, 1.205, 10509.991, 413.265, 52861.925 24/12/12,15:43:51,06,09,1, 12.0,1,1, 1.205, 10510.037, 413.298, 52862.019 24/12/12,15:43:51,07,09,1, 12.0,1,1, 1.205, 10510.017, 413.221, 52861.892 24/12/12,15:43:51,08,09,1, 12.0,1,1, 1.205, 10509.980, 413.200, 52861.896 24/12/12,15:43:51,09,09,1, 12.0,1,1, 1.205, 10510.000, 413.180, 52861.915 24/12/12,15:43:51,10,09,1, 12.0,1,1, 1.205, 10510.022, 413.257, 52861.891 24/12/12,15:43:51,11,09,1, 12.0,1,1, 1.205, 10510.044, 413.282, 52861.938 24/12/12,15:43:51,12,09,1, 12.0,1,1, 1.205, 10509.997, 413.242, 52861.973 24/12/12,15:43:51,13,09,1, 12.0,1,1, 1.205, 10510.006, 413.199, 52861.921 24/12/12,15:43:51,14,09,1, 12.0,1,1, 1.205, 10510.008, 413.186, 52861.889 24/12/12,15:43:51,15,09,1, 12.0,1,1, 1.205, 10510.006, 413.246, 52861.928 24/12/12,15:43:51,16,09,1, 12.0,1,1, 1.205, 10510.025, 413.289, 52861.923 24/12/12,15:43:51,17,09,1, 12.0,1,1, 1.205, 10510.034, 413.285, 52861.948 24/12/12,15:43:51,18,09,1, 12.0,1,1, 1.205, 10510.007, 413.200, 52861.930 24/12/12,15:43:51,19,09,1, 12.0,1,1, 1.205, 10510.030, 413.172, 52861.863 24/12/12,15:43:52,00,09,1, 11.9,1,1, 1.202, 10510.029, 413.172, 52861.863 24/12/12,15:43:52,01,09,1, 11.9,1,1, 1.202, 10510.036, 413.277, 52861.908 24/12/12,15:43:52,02,09,1, 11.9,1,1, 1.202, 10510.026, 413.300, 52861.921 24/12/12,15:43:52,03,09,1, 11.9,1,1, 1.202, 10510.052, 413.240, 52861.922 24/12/12,15:43:52,04,09,1, 11.9,1,1, 1.202, 10510.040, 413.175, 52861.865 24/12/12,15:43:52,05,09,1, 11.9,1,1, 1.202, 10510.051, 413.219, 52861.899 24/12/12,15:43:52,06,09,1, 11.9,1,1, 1.202, 10510.060, 413.275, 52861.991 24/12/12,15:43:52,07,09,1, 11.9,1,1, 1.202, 10510.053, 413.320, 52861.962 24/12/12,15:43:52,08,09,1, 11.9,1,1, 1.202, 10510.068, 413.247, 52861.952 24/12/12,15:43:52,09,09,1, 11.9,1,1, 1.202, 10510.050, 413.209, 52861.887 24/12/12,15:43:52,10,09,1, 11.9,1,1, 1.202, 10510.045, 413.176, 52861.862 24/12/12,15:43:52,11,09,1, 11.9,1,1, 1.202, 10510.024, 413.256, 52861.874 24/12/12,15:43:52,12,09,1, 11.9,1,1, 1.202, 10510.114, 413.290, 52861.927 24/12/12,15:43:52,13,09,1, 11.9,1,1, 1.202, 10510.044, 413.268, 52861.831 24/12/12,15:43:52,14,09,1, 11.9,1,1, 1.202, 10510.052, 413.205, 52861.872 24/12/12,15:43:52,15,09,1, 11.9,1,1, 1.202, 10510.042, 413.201, 52861.898 24/12/12,15:43:52,16,09,1, 11.9,1,1, 1.202, 10510.018, 413.240, 52861.960 24/12/12,15:43:52,17,09,1, 11.9,1,1, 1.202, 10510.065, 413.305, 52861.975 24/12/12,15:43:52,18,09,1, 11.9,1,1, 1.202, 10510.062, 413.306, 52862.023 24/12/12,15:43:52,19,09,1, 11.9,1,1, 1.202, 10510.053, 413.235, 52861.972 24/12/12,15:43:53,00,09,1, 12.0,1,1, 1.205, 10510.045, 413.235, 52861.972 24/12/12,15:43:53,01,09,1, 12.0,1,1, 1.205, 10510.063, 413.238, 52861.941 24/12/12,15:43:53,02,09,1, 12.0,1,1, 1.205, 10510.047, 413.302, 52861.936 24/12/12,15:43:53,03,09,1, 12.0,1,1, 1.205, 10510.082, 413.336, 52861.925 24/12/12,15:43:53,04,09,1, 12.0,1,1, 1.205, 10510.068, 413.282, 52861.940 24/12/12,15:43:53,05,09,1, 12.0,1,1, 1.205, 10510.074, 413.209, 52861.902 24/12/12,15:43:53,06,09,1, 12.0,1,1, 1.205, 10510.053, 413.221, 52861.960 24/12/12,15:43:53,07,09,1, 12.0,1,1, 1.205, 10510.082, 413.297, 52862.001 24/12/12,15:43:53,08,09,1, 12.0,1,1, 1.205, 10510.100, 413.322, 52861.995 24/12/12,15:43:53,09,09,1, 12.0,1,1, 1.205, 10510.085, 413.252, 52861.920 24/12/12,15:43:53,10,09,1, 12.0,1,1, 1.205, 10510.056, 413.204, 52861.845 24/12/12,15:43:53,11,09,1, 12.0,1,1, 1.205, 10510.087, 413.215, 52861.945 24/12/12,15:43:53,12,09,1, 12.0,1,1, 1.205, 10510.085, 413.290, 52861.886 24/12/12,15:43:53,13,09,1, 12.0,1,1, 1.205, 10510.104, 413.345, 52862.023 24/12/12,15:43:53,14,09,1, 12.0,1,1, 1.205, 10510.101, 413.304, 52861.941 24/12/12,15:43:53,15,09,1, 12.0,1,1, 1.205, 10510.073, 413.238, 52861.923 24/12/12,15:43:53,16,09,1, 12.0,1,1, 1.205, 10510.056, 413.203, 52861.886 24/12/12,15:43:53,17,09,1, 12.0,1,1, 1.205, 10510.092, 413.257, 52861.895 24/12/12,15:43:53,18,09,1, 12.0,1,1, 1.205, 10510.112, 413.323, 52861.998 24/12/12,15:43:53,19,09,1, 12.0,1,1, 1.205, 10510.114, 413.319, 52861.972 24/12/12,15:43:54,00,09,1, 12.0,1,1, 1.203, 10510.112, 413.319, 52861.972 24/12/12,15:43:54,01,09,1, 12.0,1,1, 1.203, 10510.091, 413.220, 52861.928 24/12/12,15:43:54,02,09,1, 12.0,1,1, 1.203, 10510.099, 413.262, 52861.932 24/12/12,15:43:54,03,09,1, 12.0,1,1, 1.203, 10510.108, 413.310, 52861.940 24/12/12,15:43:54,04,09,1, 12.0,1,1, 1.203, 10510.129, 413.325, 52862.026 24/12/12,15:43:54,05,09,1, 12.0,1,1, 1.203, 10510.085, 413.282, 52861.960 24/12/12,15:43:54,06,09,1, 12.0,1,1, 1.203, 10510.071, 413.247, 52861.916 24/12/12,15:43:54,07,09,1, 12.0,1,1, 1.203, 10510.118, 413.270, 52861.973 24/12/12,15:43:54,08,09,1, 12.0,1,1, 1.203, 10510.144, 413.326, 52861.947 24/12/12,15:43:54,09,09,1, 12.0,1,1, 1.203, 10510.145, 413.346, 52861.968 24/12/12,15:43:54,10,09,1, 12.0,1,1, 1.203, 10510.139, 413.298, 52861.933 24/12/12,15:43:54,11,09,1, 12.0,1,1, 1.203, 10510.140, 413.266, 52861.896 24/12/12,15:43:54,12,09,1, 12.0,1,1, 1.203, 10510.118, 413.235, 52861.935 24/12/12,15:43:54,13,09,1, 12.0,1,1, 1.203, 10510.139, 413.285, 52861.925 24/12/12,15:43:54,14,09,1, 12.0,1,1, 1.203, 10510.151, 413.339, 52861.977 24/12/12,15:43:54,15,09,1, 12.0,1,1, 1.203, 10510.158, 413.358, 52862.028 24/12/12,15:43:54,16,09,1, 12.0,1,1, 1.203, 10510.133, 413.310, 52862.016 24/12/12,15:43:54,17,09,1, 12.0,1,1, 1.203, 10510.132, 413.262, 52861.940 24/12/12,15:43:54,18,09,1, 12.0,1,1, 1.203, 10510.151, 413.291, 52861.947 24/12/12,15:43:54,19,09,1, 12.0,1,1, 1.203, 10510.151, 413.352, 52861.993 24/12/12,15:43:55,00,09,1, 11.8,1,1, 1.200, 10510.145, 413.352, 52861.993 24/12/12,15:43:55,01,09,1, 11.8,1,1, 1.200, 10510.171, 413.313, 52861.960 24/12/12,15:43:55,02,09,1, 11.8,1,1, 1.200, 10510.148, 413.255, 52861.932 24/12/12,15:43:55,03,09,1, 11.8,1,1, 1.200, 10510.141, 413.306, 52861.994 24/12/12,15:43:55,04,09,1, 11.8,1,1, 1.200, 10510.165, 413.348, 52861.988 24/12/12,15:43:55,05,09,1, 11.8,1,1, 1.200, 10510.181, 413.356, 52862.007 24/12/12,15:43:55,06,09,1, 11.8,1,1, 1.200, 10510.174, 413.326, 52861.948 24/12/12,15:43:55,07,09,1, 11.8,1,1, 1.200, 10510.154, 413.278, 52861.972 24/12/12,15:43:55,08,09,1, 11.8,1,1, 1.200, 10510.143, 413.282, 52861.968 24/12/12,15:43:55,09,09,1, 11.8,1,1, 1.200, 10510.190, 413.355, 52861.989 24/12/12,15:43:55,10,09,1, 11.8,1,1, 1.200, 10510.206, 413.368, 52861.999 24/12/12,15:43:55,11,09,1, 11.8,1,1, 1.200, 10510.157, 413.309, 52861.951 24/12/12,15:43:55,12,09,1, 11.8,1,1, 1.200, 10510.181, 413.289, 52861.897 24/12/12,15:43:55,13,09,1, 11.8,1,1, 1.200, 10510.155, 413.283, 52861.971 24/12/12,15:43:55,14,09,1, 11.8,1,1, 1.200, 10510.201, 413.350, 52861.954 24/12/12,15:43:55,15,09,1, 11.8,1,1, 1.200, 10510.195, 413.378, 52862.067 24/12/12,15:43:55,16,09,1, 11.8,1,1, 1.200, 10510.175, 413.323, 52861.942 24/12/12,15:43:55,17,09,1, 11.8,1,1, 1.200, 10510.171, 413.292, 52861.868 24/12/12,15:43:55,18,09,1, 11.8,1,1, 1.200, 10510.206, 413.297, 52861.945 24/12/12,15:43:55,19,09,1, 11.8,1,1, 1.200, 10510.206, 413.330, 52862.001 24/12/12,15:43:56,00,09,1, 11.9,1,1, 1.205, 10510.204, 413.330, 52862.001 24/12/12,15:43:56,01,09,1, 11.9,1,1, 1.205, 10510.218, 413.367, 52862.028 24/12/12,15:43:56,02,09,1, 11.9,1,1, 1.205, 10510.190, 413.289, 52861.883 24/12/12,15:43:56,03,09,1, 11.9,1,1, 1.205, 10510.182, 413.278, 52861.907 24/12/12,15:43:56,04,09,1, 11.9,1,1, 1.205, 10510.196, 413.333, 52862.002 24/12/12,15:43:56,05,09,1, 11.9,1,1, 1.205, 10510.231, 413.389, 52862.014 24/12/12,15:43:56,06,09,1, 11.9,1,1, 1.205, 10510.205, 413.370, 52861.982 24/12/12,15:43:56,07,09,1, 11.9,1,1, 1.205, 10510.218, 413.336, 52861.941 24/12/12,15:43:56,08,09,1, 11.9,1,1, 1.205, 10510.207, 413.283, 52861.940 24/12/12,15:43:56,09,09,1, 11.9,1,1, 1.205, 10510.191, 413.358, 52861.965 24/12/12,15:43:56,10,09,1, 11.9,1,1, 1.205, 10510.240, 413.388, 52861.949 24/12/12,15:43:56,11,09,1, 11.9,1,1, 1.205, 10510.234, 413.411, 52862.014 24/12/12,15:43:56,12,09,1, 11.9,1,1, 1.205, 10510.239, 413.366, 52861.975 24/12/12,15:43:56,13,09,1, 11.9,1,1, 1.205, 10510.188, 413.321, 52861.970 24/12/12,15:43:56,14,09,1, 11.9,1,1, 1.205, 10510.222, 413.328, 52861.914 24/12/12,15:43:56,15,09,1, 11.9,1,1, 1.205, 10510.238, 413.403, 52862.035 24/12/12,15:43:56,16,09,1, 11.9,1,1, 1.205, 10510.249, 413.405, 52861.999 24/12/12,15:43:56,17,09,1, 11.9,1,1, 1.205, 10510.217, 413.366, 52861.973 24/12/12,15:43:56,18,09,1, 11.9,1,1, 1.205, 10510.220, 413.313, 52861.948 24/12/12,15:43:56,19,09,1, 11.9,1,1, 1.205, 10510.207, 413.328, 52862.002 24/12/12,15:43:57,00,09,1, 11.9,1,1, 1.203, 10510.204, 413.328, 52862.002 24/12/12,15:43:57,01,09,1, 11.9,1,1, 1.203, 10510.277, 413.428, 52861.992 24/12/12,15:43:57,02,09,1, 11.9,1,1, 1.203, 10510.269, 413.392, 52861.970 24/12/12,15:43:57,03,09,1, 11.9,1,1, 1.203, 10510.263, 413.378, 52862.070 24/12/12,15:43:57,04,09,1, 11.9,1,1, 1.203, 10510.254, 413.403, 52862.038 24/12/12,15:43:57,05,09,1, 11.9,1,1, 1.203, 10510.245, 413.409, 52862.061 24/12/12,15:43:57,06,09,1, 11.9,1,1, 1.203, 10510.246, 413.404, 52862.121 24/12/12,15:43:57,07,09,1, 11.9,1,1, 1.203, 10510.247, 413.378, 52861.998 24/12/12,15:43:57,08,09,1, 11.9,1,1, 1.203, 10510.249, 413.373, 52862.034 24/12/12,15:43:57,09,09,1, 11.9,1,1, 1.203, 10510.274, 413.410, 52862.070 24/12/12,15:43:57,10,09,1, 11.9,1,1, 1.203, 10510.263, 413.403, 52862.046 24/12/12,15:43:57,11,09,1, 11.9,1,1, 1.203, 10510.253, 413.419, 52862.030 24/12/12,15:43:57,12,09,1, 11.9,1,1, 1.203, 10510.268, 413.435, 52862.033 24/12/12,15:43:57,13,09,1, 11.9,1,1, 1.203, 10510.242, 413.408, 52862.078 24/12/12,15:43:57,14,09,1, 11.9,1,1, 1.203, 10510.276, 413.399, 52862.061 24/12/12,15:43:57,15,09,1, 11.9,1,1, 1.203, 10510.288, 413.414, 52862.119 24/12/12,15:43:57,16,09,1, 11.9,1,1, 1.203, 10510.261, 413.439, 52862.056 24/12/12,15:43:57,17,09,1, 11.9,1,1, 1.203, 10510.259, 413.385, 52862.079 24/12/12,15:43:57,18,09,1, 11.9,1,1, 1.203, 10510.287, 413.395, 52862.081 24/12/12,15:43:57,19,09,1, 11.9,1,1, 1.203, 10510.305, 413.435, 52862.079 24/12/12,15:43:58,00,08,1, 11.9,1,1, 1.201, 10510.304, 413.435, 52862.079 24/12/12,15:43:58,01,08,1, 11.9,1,1, 1.201, 10510.276, 413.432, 52862.084 24/12/12,15:43:58,02,08,1, 11.9,1,1, 1.201, 10510.283, 413.410, 52862.078 24/12/12,15:43:58,03,08,1, 11.9,1,1, 1.201, 10510.253, 413.422, 52862.071 24/12/12,15:43:58,04,08,1, 11.9,1,1, 1.201, 10510.300, 413.419, 52862.102 24/12/12,15:43:58,05,08,1, 11.9,1,1, 1.201, 10510.299, 413.442, 52862.075 24/12/12,15:43:58,06,08,1, 11.9,1,1, 1.201, 10510.298, 413.451, 52862.188 24/12/12,15:43:58,07,08,1, 11.9,1,1, 1.201, 10510.302, 413.438, 52862.099 24/12/12,15:43:58,08,08,1, 11.9,1,1, 1.201, 10510.330, 413.413, 52862.070 24/12/12,15:43:58,09,08,1, 11.9,1,1, 1.201, 10510.289, 413.436, 52862.145 24/12/12,15:43:58,10,08,1, 11.9,1,1, 1.201, 10510.311, 413.426, 52862.124 24/12/12,15:43:58,11,08,1, 11.9,1,1, 1.201, 10510.297, 413.449, 52862.133 24/12/12,15:43:58,12,08,1, 11.9,1,1, 1.201, 10510.318, 413.431, 52862.094 24/12/12,15:43:58,13,08,1, 11.9,1,1, 1.201, 10510.315, 413.454, 52862.101 24/12/12,15:43:58,14,08,1, 11.9,1,1, 1.201, 10510.304, 413.441, 52862.063 24/12/12,15:43:58,15,08,1, 11.9,1,1, 1.201, 10510.343, 413.447, 52862.099 24/12/12,15:43:58,16,08,1, 11.9,1,1, 1.201, 10510.306, 413.455, 52862.122 24/12/12,15:43:58,17,08,1, 11.9,1,1, 1.201, 10510.319, 413.448, 52862.137 24/12/12,15:43:58,18,08,1, 11.9,1,1, 1.201, 10510.309, 413.445, 52862.067 24/12/12,15:43:58,19,08,1, 11.9,1,1, 1.201, 10510.326, 413.457, 52862.118 24/12/12,15:43:59,00,08,1, 11.9,1,1, 1.202, 10510.321, 413.457, 52862.118 24/12/12,15:43:59,01,08,1, 11.9,1,1, 1.202, 10510.332, 413.469, 52862.124 24/12/12,15:43:59,02,08,1, 11.9,1,1, 1.202, 10510.334, 413.462, 52862.174 24/12/12,15:43:59,03,08,1, 11.9,1,1, 1.202, 10510.352, 413.471, 52862.134 24/12/12,15:43:59,04,08,1, 11.9,1,1, 1.202, 10510.338, 413.450, 52862.169 24/12/12,15:43:59,05,08,1, 11.9,1,1, 1.202, 10510.345, 413.463, 52862.109 24/12/12,15:43:59,06,08,1, 11.9,1,1, 1.202, 10510.341, 413.466, 52862.094 24/12/12,15:43:59,07,08,1, 11.9,1,1, 1.202, 10510.357, 413.456, 52862.095 24/12/12,15:43:59,08,08,1, 11.9,1,1, 1.202, 10510.346, 413.458, 52862.095 24/12/12,15:43:59,09,08,1, 11.9,1,1, 1.202, 10510.345, 413.487, 52862.173 24/12/12,15:43:59,10,08,1, 11.9,1,1, 1.202, 10510.379, 413.463, 52862.004 24/12/12,15:43:59,11,08,1, 11.9,1,1, 1.202, 10510.384, 413.468, 52862.117 24/12/12,15:43:59,12,08,1, 11.9,1,1, 1.202, 10510.364, 413.477, 52862.143 24/12/12,15:43:59,13,08,1, 11.9,1,1, 1.202, 10510.373, 413.477, 52862.133 24/12/12,15:43:59,14,08,1, 11.9,1,1, 1.202, 10510.379, 413.458, 52862.160 24/12/12,15:43:59,15,08,1, 11.9,1,1, 1.202, 10510.374, 413.469, 52862.120 24/12/12,15:43:59,16,08,1, 11.9,1,1, 1.202, 10510.373, 413.461, 52862.097 24/12/12,15:43:59,17,08,1, 11.9,1,1, 1.202, 10510.371, 413.489, 52862.193 24/12/12,15:43:59,18,08,1, 11.9,1,1, 1.202, 10510.382, 413.489, 52862.227 24/12/12,15:43:59,19,08,1, 11.9,1,1, 1.202, 10510.393, 413.503, 52862.149 24/12/12,15:44:00,00,08,1, 11.8,1,1, 1.205, 10510.387, 413.503, 52862.149 24/12/12,15:44:00,01,08,1, 11.8,1,1, 1.205, 10510.388, 413.470, 52862.079 24/12/12,15:44:00,02,08,1, 11.8,1,1, 1.205, 10510.373, 413.519, 52862.113 24/12/12,15:44:00,03,08,1, 11.8,1,1, 1.205, 10510.369, 413.474, 52862.115 24/12/12,15:44:00,04,08,1, 11.8,1,1, 1.205, 10510.372, 413.420, 52862.036 24/12/12,15:44:00,05,08,1, 11.8,1,1, 1.205, 10510.391, 413.446, 52862.009 24/12/12,15:44:00,06,08,1, 11.8,1,1, 1.205, 10510.391, 413.494, 52862.061 24/12/12,15:44:00,07,08,1, 11.8,1,1, 1.205, 10510.388, 413.503, 52862.106 24/12/12,15:44:00,08,08,1, 11.8,1,1, 1.205, 10510.395, 413.450, 52862.064 24/12/12,15:44:00,09,08,1, 11.8,1,1, 1.205, 10510.393, 413.421, 52862.034 24/12/12,15:44:00,10,08,1, 11.8,1,1, 1.205, 10510.386, 413.454, 52862.057 24/12/12,15:44:00,11,08,1, 11.8,1,1, 1.205, 10510.422, 413.510, 52862.106 24/12/12,15:44:00,12,08,1, 11.8,1,1, 1.205, 10510.402, 413.545, 52862.112 24/12/12,15:44:00,13,08,1, 11.8,1,1, 1.205, 10510.410, 413.516, 52862.078 24/12/12,15:44:00,14,08,1, 11.8,1,1, 1.205, 10510.433, 413.421, 52862.012 24/12/12,15:44:00,15,08,1, 11.8,1,1, 1.205, 10510.391, 413.431, 52861.964 24/12/12,15:44:00,16,08,1, 11.8,1,1, 1.205, 10510.436, 413.511, 52862.136 24/12/12,15:44:00,17,08,1, 11.8,1,1, 1.205, 10510.426, 413.538, 52862.070 24/12/12,15:44:00,18,08,1, 11.8,1,1, 1.205, 10510.441, 413.499, 52862.092 24/12/12,15:44:00,19,08,1, 11.8,1,1, 1.205, 10510.414, 413.459, 52862.038 24/12/12,15:44:01,00,09,1, 12.0,1,1, 1.204, 10510.412, 413.459, 52862.038 24/12/12,15:44:01,01,09,1, 12.0,1,1, 1.204, 10510.420, 413.503, 52862.096 24/12/12,15:44:01,02,09,1, 12.0,1,1, 1.204, 10510.452, 413.552, 52862.093 24/12/12,15:44:01,03,09,1, 12.0,1,1, 1.204, 10510.429, 413.531, 52862.118 24/12/12,15:44:01,04,09,1, 12.0,1,1, 1.204, 10510.414, 413.463, 52862.032 24/12/12,15:44:01,05,09,1, 12.0,1,1, 1.204, 10510.423, 413.449, 52862.046 24/12/12,15:44:01,06,09,1, 12.0,1,1, 1.204, 10510.449, 413.510, 52862.051 24/12/12,15:44:01,07,09,1, 12.0,1,1, 1.204, 10510.447, 413.543, 52862.130 24/12/12,15:44:01,08,09,1, 12.0,1,1, 1.204, 10510.470, 413.560, 52862.116 24/12/12,15:44:01,09,09,1, 12.0,1,1, 1.204, 10510.442, 413.501, 52862.057 24/12/12,15:44:01,10,09,1, 12.0,1,1, 1.204, 10510.440, 413.460, 52862.013 24/12/12,15:44:01,11,09,1, 12.0,1,1, 1.204, 10510.434, 413.503, 52862.081 24/12/12,15:44:01,12,09,1, 12.0,1,1, 1.204, 10510.455, 413.532, 52862.094 24/12/12,15:44:01,13,09,1, 12.0,1,1, 1.204, 10510.459, 413.581, 52862.105 24/12/12,15:44:01,14,09,1, 12.0,1,1, 1.204, 10510.464, 413.516, 52862.085 24/12/12,15:44:01,15,09,1, 12.0,1,1, 1.204, 10510.447, 413.480, 52862.071 24/12/12,15:44:01,16,09,1, 12.0,1,1, 1.204, 10510.460, 413.493, 52862.041 24/12/12,15:44:01,17,09,1, 12.0,1,1, 1.204, 10510.459, 413.558, 52862.064 24/12/12,15:44:01,18,09,1, 12.0,1,1, 1.204, 10510.475, 413.577, 52862.167 24/12/12,15:44:01,19,09,1, 12.0,1,1, 1.204, 10510.475, 413.531, 52862.132 24/12/12,15:44:02,00,09,1, 11.9,1,1, 1.206, 10510.471, 413.531, 52862.132 24/12/12,15:44:02,01,09,1, 11.9,1,1, 1.206, 10510.444, 413.494, 52862.114 24/12/12,15:44:02,02,09,1, 11.9,1,1, 1.206, 10510.469, 413.538, 52862.166 24/12/12,15:44:02,03,09,1, 11.9,1,1, 1.206, 10510.494, 413.575, 52862.180 24/12/12,15:44:02,04,09,1, 11.9,1,1, 1.206, 10510.489, 413.568, 52862.148 24/12/12,15:44:02,05,09,1, 11.9,1,1, 1.206, 10510.469, 413.500, 52862.091 24/12/12,15:44:02,06,09,1, 11.9,1,1, 1.206, 10510.463, 413.472, 52861.946 24/12/12,15:44:02,07,09,1, 11.9,1,1, 1.206, 10510.453, 413.526, 52862.192 24/12/12,15:44:02,08,09,1, 11.9,1,1, 1.206, 10510.507, 413.559, 52862.245 24/12/12,15:44:02,09,09,1, 11.9,1,1, 1.206, 10510.489, 413.596, 52862.179 24/12/12,15:44:02,10,09,1, 11.9,1,1, 1.206, 10510.509, 413.525, 52862.063 24/12/12,15:44:02,11,09,1, 11.9,1,1, 1.206, 10510.480, 413.484, 52862.068 24/12/12,15:44:02,12,09,1, 11.9,1,1, 1.206, 10510.487, 413.505, 52862.033 24/12/12,15:44:02,13,09,1, 11.9,1,1, 1.206, 10510.523, 413.579, 52862.111 24/12/12,15:44:02,14,09,1, 11.9,1,1, 1.206, 10510.532, 413.605, 52862.166 24/12/12,15:44:02,15,09,1, 11.9,1,1, 1.206, 10510.489, 413.514, 52862.071 24/12/12,15:44:02,16,09,1, 11.9,1,1, 1.206, 10510.510, 413.504, 52862.086 24/12/12,15:44:02,17,09,1, 11.9,1,1, 1.206, 10510.510, 413.499, 52862.086 24/12/12,15:44:02,18,09,1, 11.9,1,1, 1.206, 10510.529, 413.594, 52862.121 24/12/12,15:44:02,19,09,1, 11.9,1,1, 1.206, 10510.530, 413.601, 52862.148 24/12/12,15:44:03,00,09,1, 11.9,1,1, 1.202, 10510.529, 413.601, 52862.148 24/12/12,15:44:03,01,09,1, 11.9,1,1, 1.202, 10510.509, 413.551, 52862.156 24/12/12,15:44:03,02,09,1, 11.9,1,1, 1.202, 10510.519, 413.508, 52862.045 24/12/12,15:44:03,03,09,1, 11.9,1,1, 1.202, 10510.526, 413.537, 52862.085 24/12/12,15:44:03,04,09,1, 11.9,1,1, 1.202, 10510.526, 413.609, 52862.182 24/12/12,15:44:03,05,09,1, 11.9,1,1, 1.202, 10510.533, 413.576, 52862.204 24/12/12,15:44:03,06,09,1, 11.9,1,1, 1.202, 10510.522, 413.564, 52862.171 24/12/12,15:44:03,07,09,1, 11.9,1,1, 1.202, 10510.519, 413.526, 52862.144 24/12/12,15:44:03,08,09,1, 11.9,1,1, 1.202, 10510.546, 413.601, 52862.118 24/12/12,15:44:03,09,09,1, 11.9,1,1, 1.202, 10510.577, 413.639, 52862.231 24/12/12,15:44:03,10,09,1, 11.9,1,1, 1.202, 10510.540, 413.639, 52862.187 24/12/12,15:44:03,11,09,1, 11.9,1,1, 1.202, 10510.550, 413.540, 52862.074 24/12/12,15:44:03,12,09,1, 11.9,1,1, 1.202, 10510.527, 413.501, 52862.067 24/12/12,15:44:03,13,09,1, 11.9,1,1, 1.202, 10510.528, 413.552, 52862.109 24/12/12,15:44:03,14,09,1, 11.9,1,1, 1.202, 10510.552, 413.637, 52862.127 24/12/12,15:44:03,15,09,1, 11.9,1,1, 1.202, 10510.591, 413.647, 52862.142 24/12/12,15:44:03,16,09,1, 11.9,1,1, 1.202, 10510.551, 413.596, 52862.161 24/12/12,15:44:03,17,09,1, 11.9,1,1, 1.202, 10510.535, 413.536, 52862.082 24/12/12,15:44:03,18,09,1, 11.9,1,1, 1.202, 10510.533, 413.558, 52862.143 24/12/12,15:44:03,19,09,1, 11.9,1,1, 1.202, 10510.541, 413.613, 52862.107 24/12/12,15:44:04,00,08,1, 11.9,1,1, 1.203, 10510.538, 413.613, 52862.107 24/12/12,15:44:04,01,08,1, 11.9,1,1, 1.203, 10510.567, 413.629, 52862.196 24/12/12,15:44:04,02,08,1, 11.9,1,1, 1.203, 10510.563, 413.626, 52862.113 24/12/12,15:44:04,03,08,1, 11.9,1,1, 1.203, 10510.546, 413.585, 52862.072 24/12/12,15:44:04,04,08,1, 11.9,1,1, 1.203, 10510.574, 413.604, 52862.136 24/12/12,15:44:04,05,08,1, 11.9,1,1, 1.203, 10510.588, 413.684, 52862.184 24/12/12,15:44:04,06,08,1, 11.9,1,1, 1.203, 10510.588, 413.612, 52862.146 24/12/12,15:44:04,07,08,1, 11.9,1,1, 1.203, 10510.537, 413.580, 52862.071 24/12/12,15:44:04,08,08,1, 11.9,1,1, 1.203, 10510.551, 413.574, 52862.041 24/12/12,15:44:04,09,08,1, 11.9,1,1, 1.203, 10510.555, 413.617, 52862.106 24/12/12,15:44:04,10,08,1, 11.9,1,1, 1.203, 10510.599, 413.667, 52862.150 24/12/12,15:44:04,11,08,1, 11.9,1,1, 1.203, 10510.610, 413.664, 52862.223 24/12/12,15:44:04,12,08,1, 11.9,1,1, 1.203, 10510.572, 413.596, 52862.079 24/12/12,15:44:04,13,08,1, 11.9,1,1, 1.203, 10510.586, 413.545, 52862.049 24/12/12,15:44:04,14,08,1, 11.9,1,1, 1.203, 10510.548, 413.619, 52862.254 24/12/12,15:44:04,15,08,1, 11.9,1,1, 1.203, 10510.585, 413.665, 52862.090 24/12/12,15:44:04,16,08,1, 11.9,1,1, 1.203, 10510.617, 413.672, 52862.169 24/12/12,15:44:04,17,08,1, 11.9,1,1, 1.203, 10510.579, 413.614, 52862.161 24/12/12,15:44:04,18,08,1, 11.9,1,1, 1.203, 10510.595, 413.600, 52862.121 24/12/12,15:44:04,19,08,1, 11.9,1,1, 1.203, 10510.568, 413.589, 52862.103 24/12/12,15:44:05,00,09,1, 11.8,1,1, 1.204, 10510.563, 413.589, 52862.103 24/12/12,15:44:05,01,09,1, 11.8,1,1, 1.204, 10510.625, 413.679, 52862.144 24/12/12,15:44:05,02,09,1, 11.8,1,1, 1.204, 10510.602, 413.612, 52862.128 24/12/12,15:44:05,03,09,1, 11.8,1,1, 1.204, 10510.588, 413.607, 52862.103 24/12/12,15:44:05,04,09,1, 11.8,1,1, 1.204, 10510.578, 413.626, 52862.116 24/12/12,15:44:05,05,09,1, 11.8,1,1, 1.204, 10510.600, 413.677, 52862.141 24/12/12,15:44:05,06,09,1, 11.8,1,1, 1.204, 10510.631, 413.709, 52862.174 24/12/12,15:44:05,07,09,1, 11.8,1,1, 1.204, 10510.614, 413.649, 52862.147 24/12/12,15:44:05,08,09,1, 11.8,1,1, 1.204, 10510.622, 413.620, 52862.174 24/12/12,15:44:05,09,09,1, 11.8,1,1, 1.204, 10510.629, 413.570, 52862.101 24/12/12,15:44:05,10,09,1, 11.8,1,1, 1.204, 10510.633, 413.629, 52862.153 24/12/12,15:44:05,11,09,1, 11.8,1,1, 1.204, 10510.645, 413.718, 52862.217 24/12/12,15:44:05,12,09,1, 11.8,1,1, 1.204, 10510.663, 413.701, 52862.149 24/12/12,15:44:05,13,09,1, 11.8,1,1, 1.204, 10510.627, 413.648, 52862.155 24/12/12,15:44:05,14,09,1, 11.8,1,1, 1.204, 10510.620, 413.608, 52862.097 24/12/12,15:44:05,15,09,1, 11.8,1,1, 1.204, 10510.627, 413.659, 52862.128 24/12/12,15:44:05,16,09,1, 11.8,1,1, 1.204, 10510.646, 413.698, 52862.145 24/12/12,15:44:05,17,09,1, 11.8,1,1, 1.204, 10510.627, 413.703, 52862.161 24/12/12,15:44:05,18,09,1, 11.8,1,1, 1.204, 10510.607, 413.661, 52862.161 24/12/12,15:44:05,19,09,1, 11.8,1,1, 1.204, 10510.641, 413.588, 52862.058 24/12/12,15:44:06,00,08,1, 11.9,1,1, 1.203, 10510.638, 413.588, 52862.058 24/12/12,15:44:06,01,08,1, 11.9,1,1, 1.203, 10510.657, 413.708, 52862.168 24/12/12,15:44:06,02,08,1, 11.9,1,1, 1.203, 10510.668, 413.742, 52862.192 24/12/12,15:44:06,03,08,1, 11.9,1,1, 1.203, 10510.649, 413.661, 52862.138 24/12/12,15:44:06,04,08,1, 11.9,1,1, 1.203, 10510.620, 413.619, 52862.060 24/12/12,15:44:06,05,08,1, 11.9,1,1, 1.203, 10510.635, 413.658, 52862.193 24/12/12,15:44:06,06,08,1, 11.9,1,1, 1.203, 10510.641, 413.704, 52862.207 24/12/12,15:44:06,07,08,1, 11.9,1,1, 1.203, 10510.680, 413.747, 52862.176 24/12/12,15:44:06,08,08,1, 11.9,1,1, 1.203, 10510.664, 413.700, 52862.191 24/12/12,15:44:06,09,08,1, 11.9,1,1, 1.203, 10510.648, 413.632, 52862.131 24/12/12,15:44:06,10,08,1, 11.9,1,1, 1.203, 10510.643, 413.666, 52862.121 24/12/12,15:44:06,11,08,1, 11.9,1,1, 1.203, 10510.669, 413.719, 52862.197 24/12/12,15:44:06,12,08,1, 11.9,1,1, 1.203, 10510.640, 413.748, 52862.252 24/12/12,15:44:06,13,08,1, 11.9,1,1, 1.203, 10510.673, 413.707, 52862.150 24/12/12,15:44:06,14,08,1, 11.9,1,1, 1.203, 10510.636, 413.636, 52862.165 24/12/12,15:44:06,15,08,1, 11.9,1,1, 1.203, 10510.657, 413.676, 52862.155 24/12/12,15:44:06,16,08,1, 11.9,1,1, 1.203, 10510.660, 413.695, 52862.259 24/12/12,15:44:06,17,08,1, 11.9,1,1, 1.203, 10510.686, 413.738, 52862.255 24/12/12,15:44:06,18,08,1, 11.9,1,1, 1.203, 10510.686, 413.766, 52862.231 24/12/12,15:44:06,19,08,1, 11.9,1,1, 1.203, 10510.676, 413.708, 52862.147 24/12/12,15:44:07,00,08,1, 11.9,1,1, 1.202, 10510.671, 413.708, 52862.147 24/12/12,15:44:07,01,08,1, 11.9,1,1, 1.202, 10510.661, 413.692, 52862.127 24/12/12,15:44:07,02,08,1, 11.9,1,1, 1.202, 10510.689, 413.751, 52862.174 24/12/12,15:44:07,03,08,1, 11.9,1,1, 1.202, 10510.698, 413.760, 52862.236 24/12/12,15:44:07,04,08,1, 11.9,1,1, 1.202, 10510.684, 413.726, 52862.195 24/12/12,15:44:07,05,08,1, 11.9,1,1, 1.202, 10510.669, 413.673, 52862.145 24/12/12,15:44:07,06,08,1, 11.9,1,1, 1.202, 10510.664, 413.720, 52862.125 24/12/12,15:44:07,07,08,1, 11.9,1,1, 1.202, 10510.689, 413.739, 52862.213 24/12/12,15:44:07,08,08,1, 11.9,1,1, 1.202, 10510.710, 413.805, 52862.224 24/12/12,15:44:07,09,08,1, 11.9,1,1, 1.202, 10510.700, 413.759, 52862.243 24/12/12,15:44:07,10,08,1, 11.9,1,1, 1.202, 10510.686, 413.703, 52862.135 24/12/12,15:44:07,11,08,1, 11.9,1,1, 1.202, 10510.699, 413.728, 52862.182 24/12/12,15:44:07,12,08,1, 11.9,1,1, 1.202, 10510.700, 413.759, 52862.219 24/12/12,15:44:07,13,08,1, 11.9,1,1, 1.202, 10510.725, 413.811, 52862.237 24/12/12,15:44:07,14,08,1, 11.9,1,1, 1.202, 10510.717, 413.776, 52862.221 24/12/12,15:44:07,15,08,1, 11.9,1,1, 1.202, 10510.711, 413.733, 52862.136 24/12/12,15:44:07,16,08,1, 11.9,1,1, 1.202, 10510.732, 413.696, 52862.129 24/12/12,15:44:07,17,08,1, 11.9,1,1, 1.202, 10510.697, 413.740, 52862.230 24/12/12,15:44:07,18,08,1, 11.9,1,1, 1.202, 10510.711, 413.803, 52862.248 24/12/12,15:44:07,19,08,1, 11.9,1,1, 1.202, 10510.731, 413.824, 52862.296 24/12/12,15:44:08,00,09,1, 11.9,1,1, 1.204, 10510.730, 413.824, 52862.296 24/12/12,15:44:08,01,09,1, 11.9,1,1, 1.204, 10510.694, 413.728, 52862.186 24/12/12,15:44:08,02,09,1, 11.9,1,1, 1.204, 10510.709, 413.740, 52862.201 24/12/12,15:44:08,03,09,1, 11.9,1,1, 1.204, 10510.730, 413.797, 52862.260 24/12/12,15:44:08,04,09,1, 11.9,1,1, 1.204, 10510.754, 413.816, 52862.287 24/12/12,15:44:08,05,09,1, 11.9,1,1, 1.204, 10510.706, 413.752, 52862.258 24/12/12,15:44:08,06,09,1, 11.9,1,1, 1.204, 10510.693, 413.739, 52862.167 24/12/12,15:44:08,07,09,1, 11.9,1,1, 1.204, 10510.710, 413.702, 52862.198 24/12/12,15:44:08,08,09,1, 11.9,1,1, 1.204, 10510.705, 413.778, 52862.244 24/12/12,15:44:08,09,09,1, 11.9,1,1, 1.204, 10510.743, 413.856, 52862.276 24/12/12,15:44:08,10,09,1, 11.9,1,1, 1.204, 10510.735, 413.805, 52862.238 24/12/12,15:44:08,11,09,1, 11.9,1,1, 1.204, 10510.731, 413.748, 52862.165 24/12/12,15:44:08,12,09,1, 11.9,1,1, 1.204, 10510.722, 413.737, 52862.138 24/12/12,15:44:08,13,09,1, 11.9,1,1, 1.204, 10510.734, 413.771, 52862.233 24/12/12,15:44:08,14,09,1, 11.9,1,1, 1.204, 10510.756, 413.816, 52862.213 24/12/12,15:44:08,15,09,1, 11.9,1,1, 1.204, 10510.743, 413.838, 52862.247 24/12/12,15:44:08,16,09,1, 11.9,1,1, 1.204, 10510.772, 413.791, 52862.207 24/12/12,15:44:08,17,09,1, 11.9,1,1, 1.204, 10510.747, 413.749, 52862.192 24/12/12,15:44:08,18,09,1, 11.9,1,1, 1.204, 10510.734, 413.774, 52862.171 24/12/12,15:44:08,19,09,1, 11.9,1,1, 1.204, 10510.763, 413.812, 52862.217 24/12/12,15:44:09,00,08,1, 11.9,1,1, 1.206, 10510.763, 413.812, 52862.217 24/12/12,15:44:09,01,08,1, 11.9,1,1, 1.206, 10510.733, 413.797, 52862.262 24/12/12,15:44:09,02,08,1, 11.9,1,1, 1.206, 10510.764, 413.756, 52862.175 24/12/12,15:44:09,03,08,1, 11.9,1,1, 1.206, 10510.735, 413.789, 52862.200 24/12/12,15:44:09,04,08,1, 11.9,1,1, 1.206, 10510.755, 413.819, 52862.267 24/12/12,15:44:09,05,08,1, 11.9,1,1, 1.206, 10510.756, 413.871, 52862.257 24/12/12,15:44:09,06,08,1, 11.9,1,1, 1.206, 10510.761, 413.832, 52862.277 24/12/12,15:44:09,07,08,1, 11.9,1,1, 1.206, 10510.754, 413.768, 52862.186 24/12/12,15:44:09,08,08,1, 11.9,1,1, 1.206, 10510.753, 413.766, 52862.206 24/12/12,15:44:09,09,08,1, 11.9,1,1, 1.206, 10510.756, 413.812, 52862.253 24/12/12,15:44:09,10,08,1, 11.9,1,1, 1.206, 10510.781, 413.850, 52862.252 24/12/12,15:44:09,11,08,1, 11.9,1,1, 1.206, 10510.771, 413.877, 52862.281 24/12/12,15:44:09,12,08,1, 11.9,1,1, 1.206, 10510.788, 413.820, 52862.254 24/12/12,15:44:09,13,08,1, 11.9,1,1, 1.206, 10510.765, 413.798, 52862.305 24/12/12,15:44:09,14,08,1, 11.9,1,1, 1.206, 10510.739, 413.800, 52862.261 24/12/12,15:44:09,15,08,1, 11.9,1,1, 1.206, 10510.783, 413.862, 52862.303 24/12/12,15:44:09,16,08,1, 11.9,1,1, 1.206, 10510.769, 413.870, 52862.293 24/12/12,15:44:09,17,08,1, 11.9,1,1, 1.206, 10510.755, 413.855, 52862.245 24/12/12,15:44:09,18,08,1, 11.9,1,1, 1.206, 10510.758, 413.772, 52862.199 24/12/12,15:44:09,19,08,1, 11.9,1,1, 1.206, 10510.758, 413.782, 52862.176 24/12/12,15:44:10,00,08,1, 11.9,1,1, 1.204, 10510.755, 413.782, 52862.176 24/12/12,15:44:10,01,08,1, 11.9,1,1, 1.204, 10510.773, 413.871, 52862.301 24/12/12,15:44:10,02,08,1, 11.9,1,1, 1.204, 10510.763, 413.864, 52862.291 24/12/12,15:44:10,03,08,1, 11.9,1,1, 1.204, 10510.756, 413.804, 52862.212 24/12/12,15:44:10,04,08,1, 11.9,1,1, 1.204, 10510.741, 413.793, 52862.227 24/12/12,15:44:10,05,08,1, 11.9,1,1, 1.204, 10510.771, 413.839, 52862.277 24/12/12,15:44:10,06,08,1, 11.9,1,1, 1.204, 10510.781, 413.900, 52862.233 24/12/12,15:44:10,07,08,1, 11.9,1,1, 1.204, 10510.794, 413.886, 52862.254 24/12/12,15:44:10,08,08,1, 11.9,1,1, 1.204, 10510.765, 413.836, 52862.255 24/12/12,15:44:10,09,08,1, 11.9,1,1, 1.204, 10510.746, 413.817, 52862.148 24/12/12,15:44:10,10,08,1, 11.9,1,1, 1.204, 10510.743, 413.828, 52862.290 24/12/12,15:44:10,11,08,1, 11.9,1,1, 1.204, 10510.760, 413.910, 52862.349 24/12/12,15:44:10,12,08,1, 11.9,1,1, 1.204, 10510.776, 413.899, 52862.274 24/12/12,15:44:10,13,08,1, 11.9,1,1, 1.204, 10510.818, 413.888, 52862.283 24/12/12,15:44:10,14,08,1, 11.9,1,1, 1.204, 10510.758, 413.844, 52862.211 24/12/12,15:44:10,15,08,1, 11.9,1,1, 1.204, 10510.763, 413.848, 52862.275 24/12/12,15:44:10,16,08,1, 11.9,1,1, 1.204, 10510.796, 413.903, 52862.292 24/12/12,15:44:10,17,08,1, 11.9,1,1, 1.204, 10510.793, 413.946, 52862.328 24/12/12,15:44:10,18,08,1, 11.9,1,1, 1.204, 10510.794, 413.890, 52862.232 24/12/12,15:44:10,19,08,1, 11.9,1,1, 1.204, 10510.786, 413.816, 52862.212 24/12/12,15:44:11,00,09,1, 11.9,1,1, 1.204, 10510.780, 413.816, 52862.212 24/12/12,15:44:11,01,09,1, 11.9,1,1, 1.204, 10510.800, 413.887, 52862.253 24/12/12,15:44:11,02,09,1, 11.9,1,1, 1.204, 10510.795, 413.949, 52862.343 24/12/12,15:44:11,03,09,1, 11.9,1,1, 1.204, 10510.807, 413.933, 52862.324 24/12/12,15:44:11,04,09,1, 11.9,1,1, 1.204, 10510.766, 413.842, 52862.238 24/12/12,15:44:11,05,09,1, 11.9,1,1, 1.204, 10510.765, 413.830, 52862.303 24/12/12,15:44:11,06,09,1, 11.9,1,1, 1.204, 10510.780, 413.886, 52862.260 24/12/12,15:44:11,07,09,1, 11.9,1,1, 1.204, 10510.787, 413.941, 52862.277 24/12/12,15:44:11,08,09,1, 11.9,1,1, 1.204, 10510.818, 413.952, 52862.291 24/12/12,15:44:11,09,09,1, 11.9,1,1, 1.204, 10510.777, 413.883, 52862.259 24/12/12,15:44:11,10,09,1, 11.9,1,1, 1.204, 10510.807, 413.872, 52862.273 24/12/12,15:44:11,11,09,1, 11.9,1,1, 1.204, 10510.804, 413.891, 52862.234 24/12/12,15:44:11,12,09,1, 11.9,1,1, 1.204, 10510.820, 413.973, 52862.342 24/12/12,15:44:11,13,09,1, 11.9,1,1, 1.204, 10510.811, 413.959, 52862.278 24/12/12,15:44:11,14,09,1, 11.9,1,1, 1.204, 10510.801, 413.910, 52862.257 24/12/12,15:44:11,15,09,1, 11.9,1,1, 1.204, 10510.814, 413.885, 52862.230 24/12/12,15:44:11,16,09,1, 11.9,1,1, 1.204, 10510.787, 413.895, 52862.289 24/12/12,15:44:11,17,09,1, 11.9,1,1, 1.204, 10510.803, 413.939, 52862.272 24/12/12,15:44:11,18,09,1, 11.9,1,1, 1.204, 10510.817, 413.973, 52862.301 24/12/12,15:44:11,19,09,1, 11.9,1,1, 1.204, 10510.819, 413.928, 52862.301 24/12/12,15:44:12,00,09,1, 11.9,1,1, 1.205, 10510.813, 413.928, 52862.301 24/12/12,15:44:12,01,09,1, 11.9,1,1, 1.205, 10510.802, 413.879, 52862.220 24/12/12,15:44:12,02,09,1, 11.9,1,1, 1.205, 10510.836, 413.960, 52862.290 24/12/12,15:44:12,03,09,1, 11.9,1,1, 1.205, 10510.827, 414.000, 52862.318 24/12/12,15:44:12,04,09,1, 11.9,1,1, 1.205, 10510.804, 413.967, 52862.288 24/12/12,15:44:12,05,09,1, 11.9,1,1, 1.205, 10510.805, 413.909, 52862.275 24/12/12,15:44:12,06,09,1, 11.9,1,1, 1.205, 10510.792, 413.880, 52862.266 24/12/12,15:44:12,07,09,1, 11.9,1,1, 1.205, 10510.839, 413.968, 52862.360 24/12/12,15:44:12,08,09,1, 11.9,1,1, 1.205, 10510.819, 414.002, 52862.308 24/12/12,15:44:12,09,09,1, 11.9,1,1, 1.205, 10510.829, 413.979, 52862.280 24/12/12,15:44:12,10,09,1, 11.9,1,1, 1.205, 10510.814, 413.910, 52862.324 24/12/12,15:44:12,11,09,1, 11.9,1,1, 1.205, 10510.797, 413.900, 52862.278 24/12/12,15:44:12,12,09,1, 11.9,1,1, 1.205, 10510.808, 413.931, 52862.294 24/12/12,15:44:12,13,09,1, 11.9,1,1, 1.205, 10510.838, 414.001, 52862.350 24/12/12,15:44:12,14,09,1, 11.9,1,1, 1.205, 10510.829, 414.028, 52862.326 24/12/12,15:44:12,15,09,1, 11.9,1,1, 1.205, 10510.813, 413.936, 52862.312 24/12/12,15:44:12,16,09,1, 11.9,1,1, 1.205, 10510.812, 413.915, 52862.253 24/12/12,15:44:12,17,09,1, 11.9,1,1, 1.205, 10510.812, 413.936, 52862.235 24/12/12,15:44:12,18,09,1, 11.9,1,1, 1.205, 10510.848, 413.999, 52862.300 24/12/12,15:44:12,19,09,1, 11.9,1,1, 1.205, 10510.879, 414.041, 52862.471 24/12/12,15:44:13,00,08,1, 11.9,1,1, 1.203, 10510.871, 414.041, 52862.471 24/12/12,15:44:13,01,08,1, 11.9,1,1, 1.203, 10510.825, 413.921, 52862.320 24/12/12,15:44:13,02,08,1, 11.9,1,1, 1.203, 10510.791, 413.919, 52862.279 24/12/12,15:44:13,03,08,1, 11.9,1,1, 1.203, 10510.827, 414.007, 52862.360 24/12/12,15:44:13,04,08,1, 11.9,1,1, 1.203, 10510.836, 414.034, 52862.319 24/12/12,15:44:13,05,08,1, 11.9,1,1, 1.203, 10510.812, 413.991, 52862.360 24/12/12,15:44:13,06,08,1, 11.9,1,1, 1.203, 10510.859, 413.940, 52862.242 24/12/12,15:44:13,07,08,1, 11.9,1,1, 1.203, 10510.816, 413.911, 52862.267 24/12/12,15:44:13,08,08,1, 11.9,1,1, 1.203, 10510.839, 414.010, 52862.317 24/12/12,15:44:13,09,08,1, 11.9,1,1, 1.203, 10510.842, 414.044, 52862.336 24/12/12,15:44:13,10,08,1, 11.9,1,1, 1.203, 10510.848, 414.007, 52862.345 24/12/12,15:44:13,11,08,1, 11.9,1,1, 1.203, 10510.831, 413.960, 52862.313 24/12/12,15:44:13,12,08,1, 11.9,1,1, 1.203, 10510.832, 413.934, 52862.268 24/12/12,15:44:13,13,08,1, 11.9,1,1, 1.203, 10510.868, 414.005, 52862.341 24/12/12,15:44:13,14,08,1, 11.9,1,1, 1.203, 10510.836, 414.032, 52862.386 24/12/12,15:44:13,15,08,1, 11.9,1,1, 1.203, 10510.862, 414.052, 52862.354 24/12/12,15:44:13,16,08,1, 11.9,1,1, 1.203, 10510.839, 414.009, 52862.302 24/12/12,15:44:13,17,08,1, 11.9,1,1, 1.203, 10510.802, 413.935, 52862.246 24/12/12,15:44:13,18,08,1, 11.9,1,1, 1.203, 10510.832, 413.972, 52862.316 24/12/12,15:44:13,19,08,1, 11.9,1,1, 1.203, 10510.830, 414.032, 52862.393 24/12/12,15:44:14,00,09,1, 11.9,1,1, 1.202, 10510.830, 414.032, 52862.393 24/12/12,15:44:14,01,09,1, 11.9,1,1, 1.202, 10510.841, 413.998, 52862.264 24/12/12,15:44:14,02,09,1, 11.9,1,1, 1.202, 10510.804, 413.946, 52862.266 24/12/12,15:44:14,03,09,1, 11.9,1,1, 1.202, 10510.826, 413.976, 52862.266 24/12/12,15:44:14,04,09,1, 11.9,1,1, 1.202, 10510.832, 414.053, 52862.405 24/12/12,15:44:14,05,09,1, 11.9,1,1, 1.202, 10510.860, 414.085, 52862.403 24/12/12,15:44:14,06,09,1, 11.9,1,1, 1.202, 10510.829, 414.020, 52862.317 24/12/12,15:44:14,07,09,1, 11.9,1,1, 1.202, 10510.821, 413.980, 52862.353 24/12/12,15:44:14,08,09,1, 11.9,1,1, 1.202, 10510.849, 413.965, 52862.153 24/12/12,15:44:14,09,09,1, 11.9,1,1, 1.202, 10510.805, 414.036, 52862.351 24/12/12,15:44:14,10,09,1, 11.9,1,1, 1.202, 10510.843, 414.084, 52862.396 24/12/12,15:44:14,11,09,1, 11.9,1,1, 1.202, 10510.842, 414.047, 52862.370 24/12/12,15:44:14,12,09,1, 11.9,1,1, 1.202, 10510.815, 413.994, 52862.343 24/12/12,15:44:14,13,09,1, 11.9,1,1, 1.202, 10510.805, 413.976, 52862.324 24/12/12,15:44:14,14,09,1, 11.9,1,1, 1.202, 10510.819, 414.057, 52862.336 24/12/12,15:44:14,15,09,1, 11.9,1,1, 1.202, 10510.848, 414.092, 52862.377 24/12/12,15:44:14,16,09,1, 11.9,1,1, 1.202, 10510.853, 414.098, 52862.415 24/12/12,15:44:14,17,09,1, 11.9,1,1, 1.202, 10510.846, 414.031, 52862.368 24/12/12,15:44:14,18,09,1, 11.9,1,1, 1.202, 10510.811, 413.981, 52862.337 24/12/12,15:44:14,19,09,1, 11.9,1,1, 1.202, 10510.829, 414.033, 52862.324 24/12/12,15:44:15,00,09,1, 11.8,1,1, 1.202, 10510.821, 414.033, 52862.324 24/12/12,15:44:15,01,09,1, 11.8,1,1, 1.202, 10510.887, 414.100, 52862.382 24/12/12,15:44:15,02,09,1, 11.8,1,1, 1.202, 10510.849, 414.064, 52862.406 24/12/12,15:44:15,03,09,1, 11.8,1,1, 1.202, 10510.837, 414.004, 52862.311 24/12/12,15:44:15,04,09,1, 11.8,1,1, 1.202, 10510.840, 414.033, 52862.339 24/12/12,15:44:15,05,09,1, 11.8,1,1, 1.202, 10510.867, 414.111, 52862.407 24/12/12,15:44:15,06,09,1, 11.8,1,1, 1.202, 10510.875, 414.113, 52862.397 24/12/12,15:44:15,07,09,1, 11.8,1,1, 1.202, 10510.845, 414.070, 52862.351 24/12/12,15:44:15,08,09,1, 11.8,1,1, 1.202, 10510.841, 414.042, 52862.340 24/12/12,15:44:15,09,09,1, 11.8,1,1, 1.202, 10510.860, 414.029, 52862.355 24/12/12,15:44:15,10,09,1, 11.8,1,1, 1.202, 10510.876, 414.125, 52862.366 24/12/12,15:44:15,11,09,1, 11.8,1,1, 1.202, 10510.861, 414.148, 52862.421 24/12/12,15:44:15,12,09,1, 11.8,1,1, 1.202, 10510.850, 414.116, 52862.424 24/12/12,15:44:15,13,09,1, 11.8,1,1, 1.202, 10510.818, 414.042, 52862.332 24/12/12,15:44:15,14,09,1, 11.8,1,1, 1.202, 10510.825, 414.037, 52862.352 24/12/12,15:44:15,15,09,1, 11.8,1,1, 1.202, 10510.850, 414.097, 52862.361 24/12/12,15:44:15,16,09,1, 11.8,1,1, 1.202, 10510.856, 414.150, 52862.396 24/12/12,15:44:15,17,09,1, 11.8,1,1, 1.202, 10510.859, 414.115, 52862.407 24/12/12,15:44:15,18,09,1, 11.8,1,1, 1.202, 10510.846, 414.070, 52862.354 24/12/12,15:44:15,19,09,1, 11.8,1,1, 1.202, 10510.839, 414.046, 52862.375 24/12/12,15:44:16,00,09,1, 12.0,1,1, 1.204, 10510.838, 414.046, 52862.375 24/12/12,15:44:16,01,09,1, 12.0,1,1, 1.204, 10510.860, 414.154, 52862.451 24/12/12,15:44:16,02,09,1, 12.0,1,1, 1.204, 10510.870, 414.144, 52862.425 24/12/12,15:44:16,03,09,1, 12.0,1,1, 1.204, 10510.853, 414.087, 52862.319 24/12/12,15:44:16,04,09,1, 12.0,1,1, 1.204, 10510.853, 414.072, 52862.333 24/12/12,15:44:16,05,09,1, 12.0,1,1, 1.204, 10510.858, 414.129, 52862.348 24/12/12,15:44:16,06,09,1, 12.0,1,1, 1.204, 10510.852, 414.167, 52862.382 24/12/12,15:44:16,07,09,1, 12.0,1,1, 1.204, 10510.878, 414.174, 52862.427 24/12/12,15:44:16,08,09,1, 12.0,1,1, 1.204, 10510.846, 414.118, 52862.423 24/12/12,15:44:16,09,09,1, 12.0,1,1, 1.204, 10510.821, 414.087, 52862.310 24/12/12,15:44:16,10,09,1, 12.0,1,1, 1.204, 10510.852, 414.113, 52862.411 24/12/12,15:44:16,11,09,1, 12.0,1,1, 1.204, 10510.848, 414.190, 52862.430 24/12/12,15:44:16,12,09,1, 12.0,1,1, 1.204, 10510.882, 414.198, 52862.447 24/12/12,15:44:16,13,09,1, 12.0,1,1, 1.204, 10510.897, 414.122, 52862.375 24/12/12,15:44:16,14,09,1, 12.0,1,1, 1.204, 10510.848, 414.093, 52862.393 24/12/12,15:44:16,15,09,1, 12.0,1,1, 1.204, 10510.833, 414.109, 52862.378 24/12/12,15:44:16,16,09,1, 12.0,1,1, 1.204, 10510.880, 414.188, 52862.379 24/12/12,15:44:16,17,09,1, 12.0,1,1, 1.204, 10510.904, 414.235, 52862.453 24/12/12,15:44:16,18,09,1, 12.0,1,1, 1.204, 10510.855, 414.197, 52862.396 24/12/12,15:44:16,19,09,1, 12.0,1,1, 1.204, 10510.863, 414.142, 52862.375 24/12/12,15:44:17,00,09,1, 11.9,1,1, 1.205, 10510.863, 414.142, 52862.375 24/12/12,15:44:17,01,09,1, 11.9,1,1, 1.205, 10510.841, 414.190, 52862.414 24/12/12,15:44:17,02,09,1, 11.9,1,1, 1.205, 10510.877, 414.227, 52862.518 24/12/12,15:44:17,03,09,1, 11.9,1,1, 1.205, 10510.865, 414.222, 52862.452 24/12/12,15:44:17,04,09,1, 11.9,1,1, 1.205, 10510.840, 414.143, 52862.353 24/12/12,15:44:17,05,09,1, 11.9,1,1, 1.205, 10510.833, 414.116, 52862.385 24/12/12,15:44:17,06,09,1, 11.9,1,1, 1.205, 10510.868, 414.193, 52862.450 24/12/12,15:44:17,07,09,1, 11.9,1,1, 1.205, 10510.892, 414.218, 52862.453 24/12/12,15:44:17,08,09,1, 11.9,1,1, 1.205, 10510.909, 414.229, 52862.469 24/12/12,15:44:17,09,09,1, 11.9,1,1, 1.205, 10510.862, 414.161, 52862.374 24/12/12,15:44:17,10,09,1, 11.9,1,1, 1.205, 10510.851, 414.121, 52862.328 24/12/12,15:44:17,11,09,1, 11.9,1,1, 1.205, 10510.875, 414.182, 52862.388 24/12/12,15:44:17,12,09,1, 11.9,1,1, 1.205, 10510.885, 414.234, 52862.457 24/12/12,15:44:17,13,09,1, 11.9,1,1, 1.205, 10510.878, 414.233, 52862.401 24/12/12,15:44:17,14,09,1, 11.9,1,1, 1.205, 10510.848, 414.191, 52862.478 24/12/12,15:44:17,15,09,1, 11.9,1,1, 1.205, 10510.853, 414.148, 52862.365 24/12/12,15:44:17,16,09,1, 11.9,1,1, 1.205, 10510.868, 414.196, 52862.436 24/12/12,15:44:17,17,09,1, 11.9,1,1, 1.205, 10510.872, 414.236, 52862.466 24/12/12,15:44:17,18,09,1, 11.9,1,1, 1.205, 10510.895, 414.245, 52862.487 24/12/12,15:44:17,19,09,1, 11.9,1,1, 1.205, 10510.856, 414.196, 52862.434 24/12/12,15:44:18,00,08,1, 11.9,1,1, 1.204, 10510.855, 414.196, 52862.434 24/12/12,15:44:18,01,08,1, 11.9,1,1, 1.204, 10510.863, 414.153, 52862.401 24/12/12,15:44:18,02,08,1, 11.9,1,1, 1.204, 10510.859, 414.227, 52862.417 24/12/12,15:44:18,03,08,1, 11.9,1,1, 1.204, 10510.895, 414.265, 52862.517 24/12/12,15:44:18,04,08,1, 11.9,1,1, 1.204, 10510.882, 414.223, 52862.425 24/12/12,15:44:18,05,08,1, 11.9,1,1, 1.204, 10510.856, 414.160, 52862.398 24/12/12,15:44:18,06,08,1, 11.9,1,1, 1.204, 10510.818, 414.152, 52862.436 24/12/12,15:44:18,07,08,1, 11.9,1,1, 1.204, 10510.870, 414.213, 52862.438 24/12/12,15:44:18,08,08,1, 11.9,1,1, 1.204, 10510.891, 414.244, 52862.462 24/12/12,15:44:18,09,08,1, 11.9,1,1, 1.204, 10510.882, 414.217, 52862.429 24/12/12,15:44:18,10,08,1, 11.9,1,1, 1.204, 10510.852, 414.178, 52862.417 24/12/12,15:44:18,11,08,1, 11.9,1,1, 1.204, 10510.855, 414.140, 52862.395 24/12/12,15:44:18,12,08,1, 11.9,1,1, 1.204, 10510.875, 414.218, 52862.435 24/12/12,15:44:18,13,08,1, 11.9,1,1, 1.204, 10510.886, 414.275, 52862.455 24/12/12,15:44:18,14,08,1, 11.9,1,1, 1.204, 10510.897, 414.255, 52862.460 24/12/12,15:44:18,15,08,1, 11.9,1,1, 1.204, 10510.894, 414.193, 52862.412 24/12/12,15:44:18,16,08,1, 11.9,1,1, 1.204, 10510.838, 414.158, 52862.243 24/12/12,15:44:18,17,08,1, 11.9,1,1, 1.204, 10510.915, 414.182, 52862.466 24/12/12,15:44:18,18,08,1, 11.9,1,1, 1.204, 10510.897, 414.275, 52862.465 24/12/12,15:44:18,19,08,1, 11.9,1,1, 1.204, 10510.909, 414.296, 52862.488 24/12/12,15:44:19,00,08,1, 12.0,1,1, 1.204, 10510.905, 414.296, 52862.488 24/12/12,15:44:19,01,08,1, 12.0,1,1, 1.204, 10510.868, 414.204, 52862.428 24/12/12,15:44:19,02,08,1, 12.0,1,1, 1.204, 10510.885, 414.213, 52862.455 24/12/12,15:44:19,03,08,1, 12.0,1,1, 1.204, 10510.895, 414.296, 52862.479 24/12/12,15:44:19,04,08,1, 12.0,1,1, 1.204, 10510.887, 414.316, 52862.513 24/12/12,15:44:19,05,08,1, 12.0,1,1, 1.204, 10510.888, 414.265, 52862.472 24/12/12,15:44:19,06,08,1, 12.0,1,1, 1.204, 10510.876, 414.230, 52862.457 24/12/12,15:44:19,07,08,1, 12.0,1,1, 1.204, 10510.864, 414.233, 52862.490 24/12/12,15:44:19,08,08,1, 12.0,1,1, 1.204, 10510.890, 414.303, 52862.528 24/12/12,15:44:19,09,08,1, 12.0,1,1, 1.204, 10510.895, 414.322, 52862.549 24/12/12,15:44:19,10,08,1, 12.0,1,1, 1.204, 10510.907, 414.274, 52862.462 24/12/12,15:44:19,11,08,1, 12.0,1,1, 1.204, 10510.872, 414.231, 52862.463 24/12/12,15:44:19,12,08,1, 12.0,1,1, 1.204, 10510.863, 414.227, 52862.487 24/12/12,15:44:19,13,08,1, 12.0,1,1, 1.204, 10510.884, 414.257, 52862.487 24/12/12,15:44:19,14,08,1, 12.0,1,1, 1.204, 10510.879, 414.330, 52862.576 24/12/12,15:44:19,15,08,1, 12.0,1,1, 1.204, 10510.889, 414.320, 52862.491 24/12/12,15:44:19,16,08,1, 12.0,1,1, 1.204, 10510.858, 414.238, 52862.467 24/12/12,15:44:19,17,08,1, 12.0,1,1, 1.204, 10510.870, 414.222, 52862.437 24/12/12,15:44:19,18,08,1, 12.0,1,1, 1.204, 10510.885, 414.278, 52862.470 24/12/12,15:44:19,19,08,1, 12.0,1,1, 1.204, 10510.895, 414.331, 52862.527 24/12/12,15:44:20,00,08,1, 12.0,1,1, 1.204, 10510.888, 414.331, 52862.527 24/12/12,15:44:20,01,08,1, 12.0,1,1, 1.204, 10510.893, 414.264, 52862.489 24/12/12,15:44:20,02,08,1, 12.0,1,1, 1.204, 10510.879, 414.224, 52862.454 24/12/12,15:44:20,03,08,1, 12.0,1,1, 1.204, 10510.890, 414.289, 52862.534 24/12/12,15:44:20,04,08,1, 12.0,1,1, 1.204, 10510.916, 414.347, 52862.573 24/12/12,15:44:20,05,08,1, 12.0,1,1, 1.204, 10510.934, 414.359, 52862.526 24/12/12,15:44:20,06,08,1, 12.0,1,1, 1.204, 10510.895, 414.280, 52862.465 24/12/12,15:44:20,07,08,1, 12.0,1,1, 1.204, 10510.874, 414.223, 52862.484 24/12/12,15:44:20,08,08,1, 12.0,1,1, 1.204, 10510.885, 414.272, 52862.479 24/12/12,15:44:20,09,08,1, 12.0,1,1, 1.204, 10510.899, 414.307, 52862.529 24/12/12,15:44:20,10,08,1, 12.0,1,1, 1.204, 10510.914, 414.377, 52862.564 24/12/12,15:44:20,11,08,1, 12.0,1,1, 1.204, 10510.912, 414.303, 52862.535 24/12/12,15:44:20,12,08,1, 12.0,1,1, 1.204, 10510.904, 414.250, 52862.481 24/12/12,15:44:20,13,08,1, 12.0,1,1, 1.204, 10510.875, 414.251, 52862.496 24/12/12,15:44:20,14,08,1, 12.0,1,1, 1.204, 10510.932, 414.327, 52862.558 24/12/12,15:44:20,15,08,1, 12.0,1,1, 1.204, 10510.923, 414.359, 52862.552 24/12/12,15:44:20,16,08,1, 12.0,1,1, 1.204, 10510.926, 414.326, 52862.502 24/12/12,15:44:20,17,08,1, 12.0,1,1, 1.204, 10510.897, 414.272, 52862.445 24/12/12,15:44:20,18,08,1, 12.0,1,1, 1.204, 10510.895, 414.264, 52862.466 24/12/12,15:44:20,19,08,1, 12.0,1,1, 1.204, 10510.918, 414.309, 52862.550 24/12/12,15:44:21,00,09,1, 12.0,1,1, 1.202, 10510.913, 414.309, 52862.550 24/12/12,15:44:21,01,09,1, 12.0,1,1, 1.202, 10510.899, 414.342, 52862.576 24/12/12,15:44:21,02,09,1, 12.0,1,1, 1.202, 10510.904, 414.270, 52862.457 24/12/12,15:44:21,03,09,1, 12.0,1,1, 1.202, 10510.877, 414.240, 52862.508 24/12/12,15:44:21,04,09,1, 12.0,1,1, 1.202, 10510.905, 414.289, 52862.548 24/12/12,15:44:21,05,09,1, 12.0,1,1, 1.202, 10510.917, 414.354, 52862.584 24/12/12,15:44:21,06,09,1, 12.0,1,1, 1.202, 10510.921, 414.359, 52862.583 24/12/12,15:44:21,07,09,1, 12.0,1,1, 1.202, 10510.894, 414.284, 52862.486 24/12/12,15:44:21,08,09,1, 12.0,1,1, 1.202, 10510.875, 414.247, 52862.411 24/12/12,15:44:21,09,09,1, 12.0,1,1, 1.202, 10510.906, 414.302, 52862.533 24/12/12,15:44:21,10,09,1, 12.0,1,1, 1.202, 10510.922, 414.354, 52862.528 24/12/12,15:44:21,11,09,1, 12.0,1,1, 1.202, 10510.937, 414.372, 52862.589 24/12/12,15:44:21,12,09,1, 12.0,1,1, 1.202, 10510.928, 414.320, 52862.551 24/12/12,15:44:21,13,09,1, 12.0,1,1, 1.202, 10510.917, 414.275, 52862.488 24/12/12,15:44:21,14,09,1, 12.0,1,1, 1.202, 10510.893, 414.277, 52862.531 24/12/12,15:44:21,15,09,1, 12.0,1,1, 1.202, 10510.926, 414.357, 52862.572 24/12/12,15:44:21,16,09,1, 12.0,1,1, 1.202, 10510.941, 414.374, 52862.555 24/12/12,15:44:21,17,09,1, 12.0,1,1, 1.202, 10510.944, 414.347, 52862.539 24/12/12,15:44:21,18,09,1, 12.0,1,1, 1.202, 10510.922, 414.287, 52862.535 24/12/12,15:44:21,19,09,1, 12.0,1,1, 1.202, 10510.904, 414.301, 52862.477 24/12/12,15:44:22,00,09,1, 12.0,1,1, 1.204, 10510.896, 414.301, 52862.477 24/12/12,15:44:22,01,09,1, 12.0,1,1, 1.204, 10510.952, 414.407, 52862.619 24/12/12,15:44:22,02,09,1, 12.0,1,1, 1.204, 10510.946, 414.361, 52862.569 24/12/12,15:44:22,03,09,1, 12.0,1,1, 1.204, 10510.907, 414.299, 52862.513 24/12/12,15:44:22,04,09,1, 12.0,1,1, 1.204, 10510.905, 414.294, 52862.540 24/12/12,15:44:22,05,09,1, 12.0,1,1, 1.204, 10510.917, 414.371, 52862.602 24/12/12,15:44:22,06,09,1, 12.0,1,1, 1.204, 10510.935, 414.389, 52862.588 24/12/12,15:44:22,07,09,1, 12.0,1,1, 1.204, 10510.937, 414.398, 52862.598 24/12/12,15:44:22,08,09,1, 12.0,1,1, 1.204, 10510.939, 414.324, 52862.586 24/12/12,15:44:22,09,09,1, 12.0,1,1, 1.204, 10510.910, 414.298, 52862.501 24/12/12,15:44:22,10,09,1, 12.0,1,1, 1.204, 10510.926, 414.338, 52862.535 24/12/12,15:44:22,11,09,1, 12.0,1,1, 1.204, 10510.950, 414.378, 52862.547 24/12/12,15:44:22,12,09,1, 12.0,1,1, 1.204, 10510.946, 414.391, 52862.642 24/12/12,15:44:22,13,09,1, 12.0,1,1, 1.204, 10510.932, 414.326, 52862.614 24/12/12,15:44:22,14,09,1, 12.0,1,1, 1.204, 10510.919, 414.289, 52862.572 24/12/12,15:44:22,15,09,1, 12.0,1,1, 1.204, 10510.915, 414.308, 52862.526 24/12/12,15:44:22,16,09,1, 12.0,1,1, 1.204, 10510.953, 414.392, 52862.555 24/12/12,15:44:22,17,09,1, 12.0,1,1, 1.204, 10510.957, 414.416, 52862.591 24/12/12,15:44:22,18,09,1, 12.0,1,1, 1.204, 10510.934, 414.339, 52862.595 24/12/12,15:44:22,19,09,1, 12.0,1,1, 1.204, 10510.932, 414.298, 52862.547 24/12/12,15:44:23,00,08,1, 11.9,1,1, 1.204, 10510.930, 414.298, 52862.547 24/12/12,15:44:23,01,08,1, 11.9,1,1, 1.204, 10510.927, 414.351, 52862.606 24/12/12,15:44:23,02,08,1, 11.9,1,1, 1.204, 10510.973, 414.419, 52862.579 24/12/12,15:44:23,03,08,1, 11.9,1,1, 1.204, 10510.955, 414.362, 52862.659 24/12/12,15:44:23,04,08,1, 11.9,1,1, 1.204, 10510.930, 414.320, 52862.532 24/12/12,15:44:23,05,08,1, 11.9,1,1, 1.204, 10510.946, 414.320, 52862.530 24/12/12,15:44:23,06,08,1, 11.9,1,1, 1.204, 10510.965, 414.397, 52862.554 24/12/12,15:44:23,07,08,1, 11.9,1,1, 1.204, 10510.953, 414.420, 52862.591 24/12/12,15:44:23,08,08,1, 11.9,1,1, 1.204, 10510.965, 414.396, 52862.579 24/12/12,15:44:23,09,08,1, 11.9,1,1, 1.204, 10510.943, 414.346, 52862.612 24/12/12,15:44:23,10,08,1, 11.9,1,1, 1.204, 10510.922, 414.322, 52862.582 24/12/12,15:44:23,11,08,1, 11.9,1,1, 1.204, 10510.933, 414.384, 52862.609 24/12/12,15:44:23,12,08,1, 11.9,1,1, 1.204, 10510.983, 414.424, 52862.615 24/12/12,15:44:23,13,08,1, 11.9,1,1, 1.204, 10510.949, 414.417, 52862.651 24/12/12,15:44:23,14,08,1, 11.9,1,1, 1.204, 10510.940, 414.359, 52862.598 24/12/12,15:44:23,15,08,1, 11.9,1,1, 1.204, 10510.925, 414.316, 52862.546 24/12/12,15:44:23,16,08,1, 11.9,1,1, 1.204, 10510.961, 414.373, 52862.572 24/12/12,15:44:23,17,08,1, 11.9,1,1, 1.204, 10510.974, 414.428, 52862.653 24/12/12,15:44:23,18,08,1, 11.9,1,1, 1.204, 10510.992, 414.444, 52862.672 24/12/12,15:44:23,19,08,1, 11.9,1,1, 1.204, 10510.949, 414.375, 52862.629 24/12/12,15:44:24,00,09,1, 11.9,1,1, 1.202, 10510.947, 414.375, 52862.629 24/12/12,15:44:24,01,09,1, 11.9,1,1, 1.202, 10510.966, 414.368, 52862.549 24/12/12,15:44:24,02,09,1, 11.9,1,1, 1.202, 10510.950, 414.410, 52862.673 24/12/12,15:44:24,03,09,1, 11.9,1,1, 1.202, 10510.963, 414.420, 52862.628 24/12/12,15:44:24,04,09,1, 11.9,1,1, 1.202, 10510.956, 414.390, 52862.597 24/12/12,15:44:24,05,09,1, 11.9,1,1, 1.202, 10510.933, 414.333, 52862.511 24/12/12,15:44:24,06,09,1, 11.9,1,1, 1.202, 10510.949, 414.372, 52862.577 24/12/12,15:44:24,07,09,1, 11.9,1,1, 1.202, 10510.972, 414.422, 52862.564 24/12/12,15:44:24,08,09,1, 11.9,1,1, 1.202, 10510.966, 414.472, 52862.658 24/12/12,15:44:24,09,09,1, 11.9,1,1, 1.202, 10510.977, 414.404, 52862.596 24/12/12,15:44:24,10,09,1, 11.9,1,1, 1.202, 10510.952, 414.353, 52862.573 24/12/12,15:44:24,11,09,1, 11.9,1,1, 1.202, 10510.939, 414.376, 52862.600 24/12/12,15:44:24,12,09,1, 11.9,1,1, 1.202, 10510.959, 414.402, 52862.572 24/12/12,15:44:24,13,09,1, 11.9,1,1, 1.202, 10510.991, 414.472, 52862.639 24/12/12,15:44:24,14,09,1, 11.9,1,1, 1.202, 10510.977, 414.409, 52862.626 24/12/12,15:44:24,15,09,1, 11.9,1,1, 1.202, 10510.935, 414.367, 52862.608 24/12/12,15:44:24,16,09,1, 11.9,1,1, 1.202, 10510.946, 414.369, 52862.555 24/12/12,15:44:24,17,09,1, 11.9,1,1, 1.202, 10510.960, 414.417, 52862.573 24/12/12,15:44:24,18,09,1, 11.9,1,1, 1.202, 10510.966, 414.458, 52862.672 24/12/12,15:44:24,19,09,1, 11.9,1,1, 1.202, 10510.954, 414.452, 52862.634 24/12/12,15:44:25,00,09,1, 11.9,1,1, 1.203, 10510.947, 414.452, 52862.634 24/12/12,15:44:25,01,09,1, 11.9,1,1, 1.203, 10510.927, 414.355, 52862.578 24/12/12,15:44:25,02,09,1, 11.9,1,1, 1.203, 10510.939, 414.417, 52862.642 24/12/12,15:44:25,03,09,1, 11.9,1,1, 1.203, 10510.962, 414.456, 52862.735 24/12/12,15:44:25,04,09,1, 11.9,1,1, 1.203, 10510.939, 414.461, 52862.655 24/12/12,15:44:25,05,09,1, 11.9,1,1, 1.203, 10510.942, 414.391, 52862.673 24/12/12,15:44:25,06,09,1, 11.9,1,1, 1.203, 10510.927, 414.335, 52862.559 24/12/12,15:44:25,07,09,1, 11.9,1,1, 1.203, 10510.963, 414.386, 52862.570 24/12/12,15:44:25,08,09,1, 11.9,1,1, 1.203, 10510.977, 414.442, 52862.654 24/12/12,15:44:25,09,09,1, 11.9,1,1, 1.203, 10510.980, 414.451, 52862.622 24/12/12,15:44:25,10,09,1, 11.9,1,1, 1.203, 10510.964, 414.409, 52862.557 24/12/12,15:44:25,11,09,1, 11.9,1,1, 1.203, 10510.938, 414.340, 52862.567 24/12/12,15:44:25,12,09,1, 11.9,1,1, 1.203, 10510.960, 414.382, 52862.580 24/12/12,15:44:25,13,09,1, 11.9,1,1, 1.203, 10510.956, 414.452, 52862.697 24/12/12,15:44:25,14,09,1, 11.9,1,1, 1.203, 10510.994, 414.498, 52862.703 24/12/12,15:44:25,15,09,1, 11.9,1,1, 1.203, 10510.960, 414.432, 52862.619 24/12/12,15:44:25,16,09,1, 11.9,1,1, 1.203, 10510.945, 414.356, 52862.595 24/12/12,15:44:25,17,09,1, 11.9,1,1, 1.203, 10510.975, 414.395, 52862.648 24/12/12,15:44:25,18,09,1, 11.9,1,1, 1.203, 10510.963, 414.448, 52862.677 24/12/12,15:44:25,19,09,1, 11.9,1,1, 1.203, 10510.986, 414.478, 52862.736 24/12/12,15:44:26,00,08,1, 11.9,1,1, 1.202, 10510.980, 414.478, 52862.736 24/12/12,15:44:26,01,08,1, 11.9,1,1, 1.202, 10510.963, 414.372, 52862.532 24/12/12,15:44:26,02,08,1, 11.9,1,1, 1.202, 10510.952, 414.368, 52862.565 24/12/12,15:44:26,03,08,1, 11.9,1,1, 1.202, 10511.003, 414.430, 52862.698 24/12/12,15:44:26,04,08,1, 11.9,1,1, 1.202, 10511.016, 414.500, 52862.733 24/12/12,15:44:26,05,08,1, 11.9,1,1, 1.202, 10510.998, 414.455, 52862.614 24/12/12,15:44:26,06,08,1, 11.9,1,1, 1.202, 10510.969, 414.369, 52862.573 24/12/12,15:44:26,07,08,1, 11.9,1,1, 1.202, 10510.978, 414.361, 52862.627 24/12/12,15:44:26,08,08,1, 11.9,1,1, 1.202, 10510.982, 414.428, 52862.650 24/12/12,15:44:26,09,08,1, 11.9,1,1, 1.202, 10510.993, 414.484, 52862.638 24/12/12,15:44:26,10,08,1, 11.9,1,1, 1.202, 10511.005, 414.470, 52862.642 24/12/12,15:44:26,11,08,1, 11.9,1,1, 1.202, 10510.982, 414.394, 52862.591 24/12/12,15:44:26,12,08,1, 11.9,1,1, 1.202, 10510.972, 414.383, 52862.624 24/12/12,15:44:26,13,08,1, 11.9,1,1, 1.202, 10510.989, 414.435, 52862.664 24/12/12,15:44:26,14,08,1, 11.9,1,1, 1.202, 10511.012, 414.471, 52862.667 24/12/12,15:44:26,15,08,1, 11.9,1,1, 1.202, 10511.000, 414.481, 52862.697 24/12/12,15:44:26,16,08,1, 11.9,1,1, 1.202, 10510.987, 414.405, 52862.613 24/12/12,15:44:26,17,08,1, 11.9,1,1, 1.202, 10510.979, 414.375, 52862.574 24/12/12,15:44:26,18,08,1, 11.9,1,1, 1.202, 10510.989, 414.439, 52862.642 24/12/12,15:44:26,19,08,1, 11.9,1,1, 1.202, 10511.040, 414.484, 52862.669 24/12/12,15:44:27,00,09,1, 12.0,1,1, 1.201, 10511.038, 414.484, 52862.669 24/12/12,15:44:27,01,09,1, 12.0,1,1, 1.201, 10510.991, 414.413, 52862.604 24/12/12,15:44:27,02,09,1, 12.0,1,1, 1.201, 10510.996, 414.366, 52862.558 24/12/12,15:44:27,03,09,1, 12.0,1,1, 1.201, 10510.990, 414.407, 52862.655 24/12/12,15:44:27,04,09,1, 12.0,1,1, 1.201, 10511.016, 414.478, 52862.650 24/12/12,15:44:27,05,09,1, 12.0,1,1, 1.201, 10511.047, 414.504, 52862.744 24/12/12,15:44:27,06,09,1, 12.0,1,1, 1.201, 10511.014, 414.443, 52862.628 24/12/12,15:44:27,07,09,1, 12.0,1,1, 1.201, 10511.000, 414.399, 52862.568 24/12/12,15:44:27,08,09,1, 12.0,1,1, 1.201, 10511.000, 414.416, 52862.615 24/12/12,15:44:27,09,09,1, 12.0,1,1, 1.201, 10511.025, 414.436, 52862.661 24/12/12,15:44:27,10,09,1, 12.0,1,1, 1.201, 10511.014, 414.528, 52862.657 24/12/12,15:44:27,11,09,1, 12.0,1,1, 1.201, 10511.029, 414.458, 52862.604 24/12/12,15:44:27,12,09,1, 12.0,1,1, 1.201, 10511.012, 414.418, 52862.662 24/12/12,15:44:27,13,09,1, 12.0,1,1, 1.201, 10510.996, 414.416, 52862.634 24/12/12,15:44:27,14,09,1, 12.0,1,1, 1.201, 10511.004, 414.457, 52862.629 24/12/12,15:44:27,15,09,1, 12.0,1,1, 1.201, 10511.043, 414.497, 52862.686 24/12/12,15:44:27,16,09,1, 12.0,1,1, 1.201, 10511.032, 414.474, 52862.718 24/12/12,15:44:27,17,09,1, 12.0,1,1, 1.201, 10510.979, 414.422, 52862.578 24/12/12,15:44:27,18,09,1, 12.0,1,1, 1.201, 10511.007, 414.409, 52862.598 24/12/12,15:44:27,19,09,1, 12.0,1,1, 1.201, 10511.009, 414.441, 52862.684 24/12/12,15:44:28,00,09,1, 11.9,1,1, 1.205, 10511.005, 414.441, 52862.684 24/12/12,15:44:28,01,09,1, 11.9,1,1, 1.205, 10511.038, 414.490, 52862.663 24/12/12,15:44:28,02,09,1, 11.9,1,1, 1.205, 10511.008, 414.389, 52862.644 24/12/12,15:44:28,03,09,1, 11.9,1,1, 1.205, 10511.017, 414.365, 52862.645 24/12/12,15:44:28,04,09,1, 11.9,1,1, 1.205, 10511.028, 414.430, 52862.630 24/12/12,15:44:28,05,09,1, 11.9,1,1, 1.205, 10511.042, 414.491, 52862.702 24/12/12,15:44:28,06,09,1, 11.9,1,1, 1.205, 10511.037, 414.500, 52862.733 24/12/12,15:44:28,07,09,1, 11.9,1,1, 1.205, 10511.025, 414.427, 52862.611 24/12/12,15:44:28,08,09,1, 11.9,1,1, 1.205, 10511.017, 414.396, 52862.682 24/12/12,15:44:28,09,09,1, 11.9,1,1, 1.205, 10511.033, 414.408, 52862.588 24/12/12,15:44:28,10,09,1, 11.9,1,1, 1.205, 10511.032, 414.494, 52862.751 24/12/12,15:44:28,11,09,1, 11.9,1,1, 1.205, 10511.052, 414.508, 52862.718 24/12/12,15:44:28,12,09,1, 11.9,1,1, 1.205, 10511.028, 414.448, 52862.725 24/12/12,15:44:28,13,09,1, 11.9,1,1, 1.205, 10511.015, 414.419, 52862.584 24/12/12,15:44:28,14,09,1, 11.9,1,1, 1.205, 10511.022, 414.407, 52862.607 24/12/12,15:44:28,15,09,1, 11.9,1,1, 1.205, 10511.036, 414.482, 52862.739 24/12/12,15:44:28,16,09,1, 11.9,1,1, 1.205, 10511.066, 414.536, 52862.696 24/12/12,15:44:28,17,09,1, 11.9,1,1, 1.205, 10511.027, 414.474, 52862.707 24/12/12,15:44:28,18,09,1, 11.9,1,1, 1.205, 10511.014, 414.425, 52862.618 24/12/12,15:44:28,19,09,1, 11.9,1,1, 1.205, 10511.020, 414.407, 52862.630 24/12/12,15:44:29,00,09,1, 12.0,1,1, 1.205, 10511.013, 414.407, 52862.630 24/12/12,15:44:29,01,09,1, 12.0,1,1, 1.205, 10511.067, 414.532, 52862.763 24/12/12,15:44:29,02,09,1, 12.0,1,1, 1.205, 10511.054, 414.498, 52862.772 24/12/12,15:44:29,03,09,1, 12.0,1,1, 1.205, 10511.052, 414.436, 52862.703 24/12/12,15:44:29,04,09,1, 12.0,1,1, 1.205, 10511.010, 414.408, 52862.680 24/12/12,15:44:29,05,09,1, 12.0,1,1, 1.205, 10511.047, 414.477, 52862.717 24/12/12,15:44:29,06,09,1, 12.0,1,1, 1.205, 10511.068, 414.506, 52862.679 24/12/12,15:44:29,07,09,1, 12.0,1,1, 1.205, 10511.063, 414.510, 52862.731 24/12/12,15:44:29,08,09,1, 12.0,1,1, 1.205, 10511.053, 414.481, 52862.689 24/12/12,15:44:29,09,09,1, 12.0,1,1, 1.205, 10511.043, 414.418, 52862.665 24/12/12,15:44:29,10,09,1, 12.0,1,1, 1.205, 10511.069, 414.462, 52862.663 24/12/12,15:44:29,11,09,1, 12.0,1,1, 1.205, 10511.076, 414.523, 52862.726 24/12/12,15:44:29,12,09,1, 12.0,1,1, 1.205, 10511.083, 414.532, 52862.761 24/12/12,15:44:29,13,09,1, 12.0,1,1, 1.205, 10511.056, 414.484, 52862.711 24/12/12,15:44:29,14,09,1, 12.0,1,1, 1.205, 10511.033, 414.445, 52862.691 24/12/12,15:44:29,15,09,1, 12.0,1,1, 1.205, 10511.056, 414.461, 52862.710 24/12/12,15:44:29,16,09,1, 12.0,1,1, 1.205, 10511.080, 414.508, 52862.647 24/12/12,15:44:29,17,09,1, 12.0,1,1, 1.205, 10511.084, 414.573, 52862.782 24/12/12,15:44:29,18,09,1, 12.0,1,1, 1.205, 10511.090, 414.494, 52862.674 24/12/12,15:44:29,19,09,1, 12.0,1,1, 1.205, 10511.044, 414.470, 52862.680 24/12/12,15:44:30,00,09,1, 11.9,1,1, 1.206, 10511.038, 414.470, 52862.680 24/12/12,15:44:30,01,09,1, 11.9,1,1, 1.206, 10511.047, 414.510, 52862.717 24/12/12,15:44:30,02,09,1, 11.9,1,1, 1.206, 10511.087, 414.536, 52862.698 24/12/12,15:44:30,03,09,1, 11.9,1,1, 1.206, 10511.101, 414.522, 52862.712 24/12/12,15:44:30,04,09,1, 11.9,1,1, 1.206, 10511.070, 414.467, 52862.748 24/12/12,15:44:30,05,09,1, 11.9,1,1, 1.206, 10511.064, 414.458, 52862.700 24/12/12,15:44:30,06,09,1, 11.9,1,1, 1.206, 10511.096, 414.482, 52862.718 24/12/12,15:44:30,07,09,1, 11.9,1,1, 1.206, 10511.102, 414.566, 52862.775 24/12/12,15:44:30,08,09,1, 11.9,1,1, 1.206, 10511.088, 414.531, 52862.733 24/12/12,15:44:30,09,09,1, 11.9,1,1, 1.206, 10511.081, 414.481, 52862.694 24/12/12,15:44:30,10,09,1, 11.9,1,1, 1.206, 10511.061, 414.431, 52862.681 24/12/12,15:44:30,11,09,1, 11.9,1,1, 1.206, 10511.084, 414.463, 52862.728 24/12/12,15:44:30,12,09,1, 11.9,1,1, 1.206, 10511.121, 414.559, 52862.763 24/12/12,15:44:30,13,09,1, 11.9,1,1, 1.206, 10511.102, 414.561, 52862.717 24/12/12,15:44:30,14,09,1, 11.9,1,1, 1.206, 10511.096, 414.501, 52862.705 24/12/12,15:44:30,15,09,1, 11.9,1,1, 1.206, 10511.062, 414.441, 52862.673 24/12/12,15:44:30,16,09,1, 11.9,1,1, 1.206, 10511.096, 414.484, 52862.684 24/12/12,15:44:30,17,09,1, 11.9,1,1, 1.206, 10511.118, 414.541, 52862.762 24/12/12,15:44:30,18,09,1, 11.9,1,1, 1.206, 10511.087, 414.563, 52862.742 24/12/12,15:44:30,19,09,1, 11.9,1,1, 1.206, 10511.104, 414.528, 52862.725 24/12/12,15:44:31,00,09,1, 11.8,1,1, 1.204, 10511.097, 414.528, 52862.725 24/12/12,15:44:31,01,09,1, 11.8,1,1, 1.204, 10511.074, 414.467, 52862.667 24/12/12,15:44:31,02,09,1, 11.8,1,1, 1.204, 10511.076, 414.525, 52862.696 24/12/12,15:44:31,03,09,1, 11.8,1,1, 1.204, 10511.133, 414.581, 52862.745 24/12/12,15:44:31,04,09,1, 11.8,1,1, 1.204, 10511.107, 414.527, 52862.787 24/12/12,15:44:31,05,09,1, 11.8,1,1, 1.204, 10511.057, 414.493, 52862.753 24/12/12,15:44:31,06,09,1, 11.8,1,1, 1.204, 10511.084, 414.464, 52862.665 24/12/12,15:44:31,07,09,1, 11.8,1,1, 1.204, 10511.113, 414.531, 52862.731 24/12/12,15:44:31,08,09,1, 11.8,1,1, 1.204, 10511.104, 414.577, 52862.729 24/12/12,15:44:31,09,09,1, 11.8,1,1, 1.204, 10511.102, 414.568, 52862.806 24/12/12,15:44:31,10,09,1, 11.8,1,1, 1.204, 10511.093, 414.497, 52862.682 24/12/12,15:44:31,11,09,1, 11.8,1,1, 1.204, 10511.081, 414.471, 52862.719 24/12/12,15:44:31,12,09,1, 11.8,1,1, 1.204, 10511.113, 414.535, 52862.777 24/12/12,15:44:31,13,09,1, 11.8,1,1, 1.204, 10511.129, 414.577, 52862.769 24/12/12,15:44:31,14,09,1, 11.8,1,1, 1.204, 10511.113, 414.558, 52862.752 24/12/12,15:44:31,15,09,1, 11.8,1,1, 1.204, 10511.121, 414.522, 52862.679 24/12/12,15:44:31,16,09,1, 11.8,1,1, 1.204, 10511.073, 414.496, 52862.712 24/12/12,15:44:31,17,09,1, 11.8,1,1, 1.204, 10511.091, 414.503, 52862.665 24/12/12,15:44:31,18,09,1, 11.8,1,1, 1.204, 10511.101, 414.549, 52862.700 24/12/12,15:44:31,19,09,1, 11.8,1,1, 1.204, 10511.135, 414.574, 52862.768 24/12/12,15:44:32,00,09,1, 11.9,1,1, 1.204, 10511.130, 414.574, 52862.768 24/12/12,15:44:32,01,09,1, 11.9,1,1, 1.204, 10511.067, 414.449, 52862.646 24/12/12,15:44:32,02,09,1, 11.9,1,1, 1.204, 10511.100, 414.504, 52862.753 24/12/12,15:44:32,03,09,1, 11.9,1,1, 1.204, 10511.103, 414.568, 52862.797 24/12/12,15:44:32,04,09,1, 11.9,1,1, 1.204, 10511.130, 414.605, 52862.819 24/12/12,15:44:32,05,09,1, 11.9,1,1, 1.204, 10511.086, 414.560, 52862.719 24/12/12,15:44:32,06,09,1, 11.9,1,1, 1.204, 10511.084, 414.491, 52862.621 24/12/12,15:44:32,07,09,1, 11.9,1,1, 1.204, 10511.095, 414.509, 52862.760 24/12/12,15:44:32,08,09,1, 11.9,1,1, 1.204, 10511.099, 414.577, 52862.771 24/12/12,15:44:32,09,09,1, 11.9,1,1, 1.204, 10511.118, 414.599, 52862.765 24/12/12,15:44:32,10,09,1, 11.9,1,1, 1.204, 10511.099, 414.558, 52862.694 24/12/12,15:44:32,11,09,1, 11.9,1,1, 1.204, 10511.049, 414.497, 52862.625 24/12/12,15:44:32,12,09,1, 11.9,1,1, 1.204, 10511.082, 414.487, 52862.666 24/12/12,15:44:32,13,09,1, 11.9,1,1, 1.204, 10511.103, 414.547, 52862.666 24/12/12,15:44:32,14,09,1, 11.9,1,1, 1.204, 10511.133, 414.605, 52862.743 24/12/12,15:44:32,15,09,1, 11.9,1,1, 1.204, 10511.108, 414.589, 52862.774 24/12/12,15:44:32,16,09,1, 11.9,1,1, 1.204, 10511.107, 414.538, 52862.695 24/12/12,15:44:32,17,09,1, 11.9,1,1, 1.204, 10511.116, 414.487, 52862.472 24/12/12,15:44:32,18,09,1, 11.9,1,1, 1.204, 10511.147, 414.540, 52862.634 24/12/12,15:44:32,19,09,1, 11.9,1,1, 1.204, 10511.130, 414.564, 52862.778 24/12/12,15:44:33,00,09,1, 12.0,1,1, 1.203, 10511.122, 414.564, 52862.778 24/12/12,15:44:33,01,09,1, 12.0,1,1, 1.203, 10511.126, 414.556, 52862.765 24/12/12,15:44:33,02,09,1, 12.0,1,1, 1.203, 10511.105, 414.512, 52862.661 24/12/12,15:44:33,03,09,1, 12.0,1,1, 1.203, 10511.106, 414.534, 52862.764 24/12/12,15:44:33,04,09,1, 12.0,1,1, 1.203, 10511.102, 414.587, 52862.782 24/12/12,15:44:33,05,09,1, 12.0,1,1, 1.203, 10511.128, 414.611, 52862.818 24/12/12,15:44:33,06,09,1, 12.0,1,1, 1.203, 10511.122, 414.590, 52862.796 24/12/12,15:44:33,07,09,1, 12.0,1,1, 1.203, 10511.083, 414.517, 52862.691 24/12/12,15:44:33,08,09,1, 12.0,1,1, 1.203, 10511.109, 414.510, 52862.677 24/12/12,15:44:33,09,09,1, 12.0,1,1, 1.203, 10511.101, 414.578, 52862.762 24/12/12,15:44:33,10,09,1, 12.0,1,1, 1.203, 10511.134, 414.625, 52862.819 24/12/12,15:44:33,11,09,1, 12.0,1,1, 1.203, 10511.131, 414.593, 52862.723 24/12/12,15:44:33,12,09,1, 12.0,1,1, 1.203, 10511.108, 414.545, 52862.712 24/12/12,15:44:33,13,09,1, 12.0,1,1, 1.203, 10511.090, 414.490, 52862.699 24/12/12,15:44:33,14,09,1, 12.0,1,1, 1.203, 10511.100, 414.556, 52862.704 24/12/12,15:44:33,15,09,1, 12.0,1,1, 1.203, 10511.135, 414.627, 52862.789 24/12/12,15:44:33,16,09,1, 12.0,1,1, 1.203, 10511.119, 414.636, 52862.794 24/12/12,15:44:33,17,09,1, 12.0,1,1, 1.203, 10511.136, 414.563, 52862.746 24/12/12,15:44:33,18,09,1, 12.0,1,1, 1.203, 10511.099, 414.529, 52862.679 24/12/12,15:44:33,19,09,1, 12.0,1,1, 1.203, 10511.107, 414.566, 52862.712 24/12/12,15:44:34,00,09,1, 11.9,1,1, 1.203, 10511.105, 414.566, 52862.712 24/12/12,15:44:34,01,09,1, 11.9,1,1, 1.203, 10511.113, 414.625, 52862.788 24/12/12,15:44:34,02,09,1, 11.9,1,1, 1.203, 10511.118, 414.598, 52862.762 24/12/12,15:44:34,03,09,1, 11.9,1,1, 1.203, 10511.103, 414.549, 52862.701 24/12/12,15:44:34,04,09,1, 11.9,1,1, 1.203, 10511.079, 414.561, 52862.690 24/12/12,15:44:34,05,09,1, 11.9,1,1, 1.203, 10511.124, 414.606, 52862.737 24/12/12,15:44:34,06,09,1, 11.9,1,1, 1.203, 10511.157, 414.647, 52862.712 24/12/12,15:44:34,07,09,1, 11.9,1,1, 1.203, 10511.107, 414.589, 52862.783 24/12/12,15:44:34,08,09,1, 11.9,1,1, 1.203, 10511.092, 414.547, 52862.742 24/12/12,15:44:34,09,09,1, 11.9,1,1, 1.203, 10511.103, 414.573, 52862.755 24/12/12,15:44:34,10,09,1, 11.9,1,1, 1.203, 10511.114, 414.636, 52862.831 24/12/12,15:44:34,11,09,1, 11.9,1,1, 1.203, 10511.124, 414.656, 52862.735 24/12/12,15:44:34,12,09,1, 11.9,1,1, 1.203, 10511.117, 414.605, 52862.743 24/12/12,15:44:34,13,09,1, 11.9,1,1, 1.203, 10511.089, 414.567, 52862.742 24/12/12,15:44:34,14,09,1, 11.9,1,1, 1.203, 10511.115, 414.588, 52862.753 24/12/12,15:44:34,15,09,1, 11.9,1,1, 1.203, 10511.117, 414.629, 52862.773 24/12/12,15:44:34,16,09,1, 11.9,1,1, 1.203, 10511.136, 414.690, 52862.795 24/12/12,15:44:34,17,09,1, 11.9,1,1, 1.203, 10511.069, 414.650, 52862.846 24/12/12,15:44:34,18,09,1, 11.9,1,1, 1.203, 10511.114, 414.580, 52862.838 24/12/12,15:44:34,19,09,1, 11.9,1,1, 1.203, 10511.099, 414.586, 52862.649 24/12/12,15:44:35,00,09,1, 11.9,1,1, 1.200, 10511.097, 414.586, 52862.649 24/12/12,15:44:35,01,09,1, 11.9,1,1, 1.200, 10511.116, 414.697, 52862.871 24/12/12,15:44:35,02,09,1, 11.9,1,1, 1.200, 10511.098, 414.659, 52862.769 24/12/12,15:44:35,03,09,1, 11.9,1,1, 1.200, 10511.107, 414.623, 52862.801 24/12/12,15:44:35,04,09,1, 11.9,1,1, 1.200, 10511.079, 414.573, 52862.743 24/12/12,15:44:35,05,09,1, 11.9,1,1, 1.200, 10511.094, 414.637, 52862.780 24/12/12,15:44:35,06,09,1, 11.9,1,1, 1.200, 10511.137, 414.673, 52862.810 24/12/12,15:44:35,07,09,1, 11.9,1,1, 1.200, 10511.111, 414.660, 52862.811 24/12/12,15:44:35,08,09,1, 11.9,1,1, 1.200, 10511.127, 414.609, 52862.713 24/12/12,15:44:35,09,09,1, 11.9,1,1, 1.200, 10511.084, 414.595, 52862.703 24/12/12,15:44:35,10,09,1, 11.9,1,1, 1.200, 10511.110, 414.631, 52862.710 24/12/12,15:44:35,11,09,1, 11.9,1,1, 1.200, 10511.112, 414.692, 52862.823 24/12/12,15:44:35,12,09,1, 11.9,1,1, 1.200, 10511.117, 414.714, 52862.804 24/12/12,15:44:35,13,09,1, 11.9,1,1, 1.200, 10511.082, 414.648, 52862.806 24/12/12,15:44:35,14,09,1, 11.9,1,1, 1.200, 10511.079, 414.592, 52862.701 24/12/12,15:44:35,15,09,1, 11.9,1,1, 1.200, 10511.088, 414.624, 52862.762 24/12/12,15:44:35,16,09,1, 11.9,1,1, 1.200, 10511.104, 414.676, 52862.732 24/12/12,15:44:35,17,09,1, 11.9,1,1, 1.200, 10511.135, 414.701, 52862.799 24/12/12,15:44:35,18,09,1, 11.9,1,1, 1.200, 10511.090, 414.638, 52862.744 24/12/12,15:44:35,19,09,1, 11.9,1,1, 1.200, 10511.066, 414.622, 52862.728 24/12/12,15:44:36,00,09,1, 12.0,1,1, 1.206, 10511.063, 414.622, 52862.728 24/12/12,15:44:36,01,09,1, 12.0,1,1, 1.206, 10511.101, 414.691, 52862.787 24/12/12,15:44:36,02,09,1, 12.0,1,1, 1.206, 10511.093, 414.733, 52862.835 24/12/12,15:44:36,03,09,1, 12.0,1,1, 1.206, 10511.098, 414.671, 52862.772 24/12/12,15:44:36,04,09,1, 12.0,1,1, 1.206, 10511.081, 414.625, 52862.753 24/12/12,15:44:36,05,09,1, 12.0,1,1, 1.206, 10511.090, 414.635, 52862.770 24/12/12,15:44:36,06,09,1, 12.0,1,1, 1.206, 10511.093, 414.672, 52862.810 24/12/12,15:44:36,07,09,1, 12.0,1,1, 1.206, 10511.136, 414.740, 52862.829 24/12/12,15:44:36,08,09,1, 12.0,1,1, 1.206, 10511.075, 414.694, 52862.838 24/12/12,15:44:36,09,09,1, 12.0,1,1, 1.206, 10511.087, 414.626, 52862.814 24/12/12,15:44:36,10,09,1, 12.0,1,1, 1.206, 10511.077, 414.624, 52862.822 24/12/12,15:44:36,11,09,1, 12.0,1,1, 1.206, 10511.105, 414.687, 52862.860 24/12/12,15:44:36,12,09,1, 12.0,1,1, 1.206, 10511.102, 414.756, 52862.879 24/12/12,15:44:36,13,09,1, 12.0,1,1, 1.206, 10511.118, 414.707, 52862.841 24/12/12,15:44:36,14,09,1, 12.0,1,1, 1.206, 10511.064, 414.650, 52862.824 24/12/12,15:44:36,15,09,1, 12.0,1,1, 1.206, 10511.066, 414.613, 52862.734 24/12/12,15:44:36,16,09,1, 12.0,1,1, 1.206, 10511.083, 414.699, 52862.743 24/12/12,15:44:36,17,09,1, 12.0,1,1, 1.206, 10511.121, 414.750, 52862.814 24/12/12,15:44:36,18,09,1, 12.0,1,1, 1.206, 10511.098, 414.745, 52862.795 24/12/12,15:44:36,19,09,1, 12.0,1,1, 1.206, 10511.088, 414.680, 52862.754 24/12/12,15:44:37,00,09,1, 11.9,1,1, 1.205, 10511.080, 414.680, 52862.754 24/12/12,15:44:37,01,09,1, 11.9,1,1, 1.205, 10511.078, 414.696, 52862.770 24/12/12,15:44:37,02,09,1, 11.9,1,1, 1.205, 10511.113, 414.768, 52862.878 24/12/12,15:44:37,03,09,1, 11.9,1,1, 1.205, 10511.098, 414.754, 52862.804 24/12/12,15:44:37,04,09,1, 11.9,1,1, 1.205, 10511.086, 414.701, 52862.781 24/12/12,15:44:37,05,09,1, 11.9,1,1, 1.205, 10511.075, 414.650, 52862.773 24/12/12,15:44:37,06,09,1, 11.9,1,1, 1.205, 10511.068, 414.721, 52862.866 24/12/12,15:44:37,07,09,1, 11.9,1,1, 1.205, 10511.087, 414.782, 52862.821 24/12/12,15:44:37,08,09,1, 11.9,1,1, 1.205, 10511.083, 414.778, 52862.865 24/12/12,15:44:37,09,09,1, 11.9,1,1, 1.205, 10511.086, 414.712, 52862.804 24/12/12,15:44:37,10,09,1, 11.9,1,1, 1.205, 10511.086, 414.675, 52862.735 24/12/12,15:44:37,11,09,1, 11.9,1,1, 1.205, 10511.090, 414.716, 52862.831 24/12/12,15:44:37,12,09,1, 11.9,1,1, 1.205, 10511.113, 414.789, 52862.817 24/12/12,15:44:37,13,09,1, 11.9,1,1, 1.205, 10511.107, 414.797, 52862.919 24/12/12,15:44:37,14,09,1, 11.9,1,1, 1.205, 10511.090, 414.701, 52862.778 24/12/12,15:44:37,15,09,1, 11.9,1,1, 1.205, 10511.077, 414.683, 52862.758 24/12/12,15:44:37,16,09,1, 11.9,1,1, 1.205, 10511.070, 414.724, 52862.866 24/12/12,15:44:37,17,09,1, 11.9,1,1, 1.205, 10511.089, 414.786, 52862.905 24/12/12,15:44:37,18,09,1, 11.9,1,1, 1.205, 10511.100, 414.819, 52862.879 24/12/12,15:44:37,19,09,1, 11.9,1,1, 1.205, 10511.082, 414.723, 52862.789 24/12/12,15:44:38,00,09,1, 12.0,1,1, 1.203, 10511.080, 414.723, 52862.789 24/12/12,15:44:38,01,09,1, 12.0,1,1, 1.203, 10511.073, 414.696, 52862.849 24/12/12,15:44:38,02,09,1, 12.0,1,1, 1.203, 10511.091, 414.765, 52862.825 24/12/12,15:44:38,03,09,1, 12.0,1,1, 1.203, 10511.088, 414.810, 52862.952 24/12/12,15:44:38,04,09,1, 12.0,1,1, 1.203, 10511.080, 414.786, 52862.892 24/12/12,15:44:38,05,09,1, 12.0,1,1, 1.203, 10511.057, 414.723, 52862.796 24/12/12,15:44:38,06,09,1, 12.0,1,1, 1.203, 10511.064, 414.704, 52862.784 24/12/12,15:44:38,07,09,1, 12.0,1,1, 1.203, 10511.109, 414.771, 52862.801 24/12/12,15:44:38,08,09,1, 12.0,1,1, 1.203, 10511.093, 414.808, 52862.847 24/12/12,15:44:38,09,09,1, 12.0,1,1, 1.203, 10511.064, 414.790, 52862.898 24/12/12,15:44:38,10,09,1, 12.0,1,1, 1.203, 10511.061, 414.737, 52862.787 24/12/12,15:44:38,11,09,1, 12.0,1,1, 1.203, 10511.065, 414.713, 52862.794 24/12/12,15:44:38,12,09,1, 12.0,1,1, 1.203, 10511.081, 414.776, 52862.848 24/12/12,15:44:38,13,09,1, 12.0,1,1, 1.203, 10511.095, 414.829, 52862.975 24/12/12,15:44:38,14,09,1, 12.0,1,1, 1.203, 10511.099, 414.838, 52862.962 24/12/12,15:44:38,15,09,1, 12.0,1,1, 1.203, 10511.091, 414.754, 52862.879 24/12/12,15:44:38,16,09,1, 12.0,1,1, 1.203, 10511.061, 414.737, 52862.853 24/12/12,15:44:38,17,09,1, 12.0,1,1, 1.203, 10511.079, 414.787, 52862.922 24/12/12,15:44:38,18,09,1, 12.0,1,1, 1.203, 10511.097, 414.838, 52862.942 24/12/12,15:44:38,19,09,1, 12.0,1,1, 1.203, 10511.104, 414.842, 52862.867 24/12/12,15:44:39,00,09,1, 11.9,1,1, 1.206, 10511.097, 414.842, 52862.867 24/12/12,15:44:39,01,09,1, 11.9,1,1, 1.206, 10511.062, 414.730, 52862.861 24/12/12,15:44:39,02,09,1, 11.9,1,1, 1.206, 10511.057, 414.795, 52862.920 24/12/12,15:44:39,03,09,1, 11.9,1,1, 1.206, 10511.074, 414.864, 52862.929 24/12/12,15:44:39,04,09,1, 11.9,1,1, 1.206, 10511.081, 414.846, 52862.955 24/12/12,15:44:39,05,09,1, 11.9,1,1, 1.206, 10511.071, 414.810, 52862.873 24/12/12,15:44:39,06,09,1, 11.9,1,1, 1.206, 10511.049, 414.735, 52862.842 24/12/12,15:44:39,07,09,1, 11.9,1,1, 1.206, 10511.045, 414.786, 52862.800 24/12/12,15:44:39,08,09,1, 11.9,1,1, 1.206, 10511.086, 414.825, 52862.862 24/12/12,15:44:39,09,09,1, 11.9,1,1, 1.206, 10511.082, 414.868, 52862.850 24/12/12,15:44:39,10,09,1, 11.9,1,1, 1.206, 10511.068, 414.827, 52862.882 24/12/12,15:44:39,11,09,1, 11.9,1,1, 1.206, 10511.040, 414.795, 52862.905 24/12/12,15:44:39,12,09,1, 11.9,1,1, 1.206, 10511.049, 414.782, 52862.880 24/12/12,15:44:39,13,09,1, 11.9,1,1, 1.206, 10511.064, 414.855, 52862.935 24/12/12,15:44:39,14,09,1, 11.9,1,1, 1.206, 10511.071, 414.890, 52862.895 24/12/12,15:44:39,15,09,1, 11.9,1,1, 1.206, 10511.059, 414.874, 52862.934 24/12/12,15:44:39,16,09,1, 11.9,1,1, 1.206, 10511.041, 414.800, 52862.900 24/12/12,15:44:39,17,09,1, 11.9,1,1, 1.206, 10511.045, 414.769, 52862.817 24/12/12,15:44:39,18,09,1, 11.9,1,1, 1.206, 10511.074, 414.872, 52862.912 24/12/12,15:44:39,19,09,1, 11.9,1,1, 1.206, 10511.053, 414.898, 52862.911 24/12/12,15:44:40,00,09,1, 11.9,1,1, 1.201, 10511.047, 414.898, 52862.911 24/12/12,15:44:40,01,09,1, 11.9,1,1, 1.201, 10511.049, 414.829, 52862.891 24/12/12,15:44:40,02,09,1, 11.9,1,1, 1.201, 10511.030, 414.804, 52862.818 24/12/12,15:44:40,03,09,1, 11.9,1,1, 1.201, 10511.041, 414.853, 52862.919 24/12/12,15:44:40,04,09,1, 11.9,1,1, 1.201, 10511.073, 414.909, 52862.992 24/12/12,15:44:40,05,09,1, 11.9,1,1, 1.201, 10511.029, 414.895, 52862.918 24/12/12,15:44:40,06,09,1, 11.9,1,1, 1.201, 10511.042, 414.835, 52862.911 24/12/12,15:44:40,07,09,1, 11.9,1,1, 1.201, 10511.033, 414.811, 52862.853 24/12/12,15:44:40,08,09,1, 11.9,1,1, 1.201, 10511.039, 414.863, 52862.903 24/12/12,15:44:40,09,09,1, 11.9,1,1, 1.201, 10511.055, 414.939, 52862.957 24/12/12,15:44:40,10,09,1, 11.9,1,1, 1.201, 10511.046, 414.901, 52862.972 24/12/12,15:44:40,11,09,1, 11.9,1,1, 1.201, 10511.031, 414.849, 52862.980 24/12/12,15:44:40,12,09,1, 11.9,1,1, 1.201, 10511.030, 414.829, 52862.737 24/12/12,15:44:40,13,09,1, 11.9,1,1, 1.201, 10511.007, 414.860, 52862.900 24/12/12,15:44:40,14,09,1, 11.9,1,1, 1.201, 10511.031, 414.936, 52862.966 24/12/12,15:44:40,15,09,1, 11.9,1,1, 1.201, 10511.062, 414.922, 52862.936 24/12/12,15:44:40,16,09,1, 11.9,1,1, 1.201, 10511.027, 414.885, 52862.939 24/12/12,15:44:40,17,09,1, 11.9,1,1, 1.201, 10511.014, 414.834, 52862.895 24/12/12,15:44:40,18,09,1, 11.9,1,1, 1.201, 10511.013, 414.835, 52862.822 24/12/12,15:44:40,19,09,1, 11.9,1,1, 1.201, 10511.014, 414.914, 52862.940 24/12/12,15:44:41,00,09,1, 11.9,1,1, 1.209, 10511.013, 414.914, 52862.940 24/12/12,15:44:41,01,09,1, 11.9,1,1, 1.209, 10511.010, 414.917, 52862.929 24/12/12,15:44:41,02,09,1, 11.9,1,1, 1.209, 10511.031, 414.846, 52862.857 24/12/12,15:44:41,03,09,1, 11.9,1,1, 1.209, 10510.997, 414.835, 52862.854 24/12/12,15:44:41,04,09,1, 11.9,1,1, 1.209, 10511.024, 414.890, 52862.944 24/12/12,15:44:41,05,09,1, 11.9,1,1, 1.209, 10511.024, 414.946, 52862.966 24/12/12,15:44:41,06,09,1, 11.9,1,1, 1.209, 10511.027, 414.921, 52862.957 24/12/12,15:44:41,07,09,1, 11.9,1,1, 1.209, 10510.999, 414.882, 52862.887 24/12/12,15:44:41,08,09,1, 11.9,1,1, 1.209, 10511.006, 414.823, 52862.856 24/12/12,15:44:41,09,09,1, 11.9,1,1, 1.209, 10511.028, 414.919, 52862.968 24/12/12,15:44:41,10,09,1, 11.9,1,1, 1.209, 10511.038, 414.957, 52862.901 24/12/12,15:44:41,11,09,1, 11.9,1,1, 1.209, 10511.046, 414.965, 52862.946 24/12/12,15:44:41,12,09,1, 11.9,1,1, 1.209, 10511.021, 414.877, 52862.883 24/12/12,15:44:41,13,09,1, 11.9,1,1, 1.209, 10510.988, 414.867, 52862.919 24/12/12,15:44:41,14,09,1, 11.9,1,1, 1.209, 10511.017, 414.911, 52862.929 24/12/12,15:44:41,15,09,1, 11.9,1,1, 1.209, 10511.046, 414.964, 52862.933 24/12/12,15:44:41,16,09,1, 11.9,1,1, 1.209, 10511.031, 414.970, 52863.001 24/12/12,15:44:41,17,09,1, 11.9,1,1, 1.209, 10511.000, 414.905, 52862.891 24/12/12,15:44:41,18,09,1, 11.9,1,1, 1.209, 10510.982, 414.850, 52862.934 24/12/12,15:44:41,19,09,1, 11.9,1,1, 1.209, 10511.004, 414.925, 52862.954 24/12/12,15:44:42,00,09,1, 11.9,1,1, 1.203, 10510.997, 414.925, 52862.954 24/12/12,15:44:42,01,09,1, 11.9,1,1, 1.203, 10511.037, 414.995, 52863.000 24/12/12,15:44:42,02,09,1, 11.9,1,1, 1.203, 10511.021, 414.925, 52862.948 24/12/12,15:44:42,03,09,1, 11.9,1,1, 1.203, 10511.011, 414.888, 52862.906 24/12/12,15:44:42,04,09,1, 11.9,1,1, 1.203, 10511.037, 414.929, 52862.936 24/12/12,15:44:42,05,09,1, 11.9,1,1, 1.203, 10511.009, 415.000, 52863.022 24/12/12,15:44:42,06,09,1, 11.9,1,1, 1.203, 10511.020, 415.010, 52863.006 24/12/12,15:44:42,07,09,1, 11.9,1,1, 1.203, 10511.008, 414.945, 52862.998 24/12/12,15:44:42,08,09,1, 11.9,1,1, 1.203, 10510.990, 414.910, 52862.941 24/12/12,15:44:42,09,09,1, 11.9,1,1, 1.203, 10510.984, 414.924, 52862.982 24/12/12,15:44:42,10,09,1, 11.9,1,1, 1.203, 10511.001, 415.000, 52862.975 24/12/12,15:44:42,11,09,1, 11.9,1,1, 1.203, 10511.011, 415.030, 52863.008 24/12/12,15:44:42,12,09,1, 11.9,1,1, 1.203, 10510.996, 414.972, 52862.931 24/12/12,15:44:42,13,09,1, 11.9,1,1, 1.203, 10510.975, 414.928, 52862.968 24/12/12,15:44:42,14,09,1, 11.9,1,1, 1.203, 10510.979, 414.918, 52862.969 24/12/12,15:44:42,15,09,1, 11.9,1,1, 1.203, 10511.012, 415.005, 52862.991 24/12/12,15:44:42,16,09,1, 11.9,1,1, 1.203, 10511.035, 415.041, 52862.998 24/12/12,15:44:42,17,09,1, 11.9,1,1, 1.203, 10510.980, 415.002, 52862.988 24/12/12,15:44:42,18,09,1, 11.9,1,1, 1.203, 10510.969, 414.942, 52862.936 24/12/12,15:44:42,19,09,1, 11.9,1,1, 1.203, 10510.969, 414.909, 52862.956 24/12/12,15:44:43,00,09,1, 11.9,1,1, 1.209, 10510.963, 414.909, 52862.956 24/12/12,15:44:43,01,09,1, 11.9,1,1, 1.209, 10511.009, 415.030, 52863.027 24/12/12,15:44:43,02,09,1, 11.9,1,1, 1.209, 10510.991, 415.022, 52862.935 24/12/12,15:44:43,03,09,1, 11.9,1,1, 1.209, 10510.994, 414.947, 52862.915 24/12/12,15:44:43,04,09,1, 11.9,1,1, 1.209, 10510.981, 414.926, 52862.879 24/12/12,15:44:43,05,09,1, 11.9,1,1, 1.209, 10510.997, 414.996, 52862.929 24/12/12,15:44:43,06,09,1, 11.9,1,1, 1.209, 10510.995, 415.032, 52863.004 24/12/12,15:44:43,07,09,1, 11.9,1,1, 1.209, 10511.004, 415.033, 52863.030 24/12/12,15:44:43,08,09,1, 11.9,1,1, 1.209, 10510.981, 414.981, 52862.994 24/12/12,15:44:43,09,09,1, 11.9,1,1, 1.209, 10510.974, 414.946, 52862.987 24/12/12,15:44:43,10,09,1, 11.9,1,1, 1.209, 10510.973, 414.977, 52862.926 24/12/12,15:44:43,11,09,1, 11.9,1,1, 1.209, 10510.985, 415.057, 52863.071 24/12/12,15:44:43,12,09,1, 11.9,1,1, 1.209, 10511.007, 415.042, 52863.053 24/12/12,15:44:43,13,09,1, 11.9,1,1, 1.209, 10510.991, 414.994, 52863.035 24/12/12,15:44:43,14,09,1, 11.9,1,1, 1.209, 10510.970, 414.933, 52863.064 24/12/12,15:44:43,15,09,1, 11.9,1,1, 1.209, 10511.001, 414.998, 52862.919 24/12/12,15:44:43,16,09,1, 11.9,1,1, 1.209, 10511.015, 415.057, 52863.006 24/12/12,15:44:43,17,09,1, 11.9,1,1, 1.209, 10511.031, 415.061, 52863.022 24/12/12,15:44:43,18,09,1, 11.9,1,1, 1.209, 10510.978, 414.998, 52863.009 24/12/12,15:44:43,19,09,1, 11.9,1,1, 1.209, 10510.962, 414.982, 52863.054 24/12/12,15:44:44,00,09,1, 11.9,1,1, 1.206, 10510.955, 414.982, 52863.054 24/12/12,15:44:44,01,09,1, 11.9,1,1, 1.206, 10511.002, 415.058, 52862.985 24/12/12,15:44:44,02,09,1, 11.9,1,1, 1.206, 10511.000, 415.070, 52863.015 24/12/12,15:44:44,03,09,1, 11.9,1,1, 1.206, 10510.974, 415.018, 52863.019 24/12/12,15:44:44,04,09,1, 11.9,1,1, 1.206, 10510.958, 414.972, 52862.959 24/12/12,15:44:44,05,09,1, 11.9,1,1, 1.206, 10510.953, 415.012, 52862.972 24/12/12,15:44:44,06,09,1, 11.9,1,1, 1.206, 10510.987, 415.054, 52862.993 24/12/12,15:44:44,07,09,1, 11.9,1,1, 1.206, 10510.985, 415.105, 52863.034 24/12/12,15:44:44,08,09,1, 11.9,1,1, 1.206, 10510.972, 415.043, 52863.028 24/12/12,15:44:44,09,09,1, 11.9,1,1, 1.206, 10510.961, 414.993, 52862.951 24/12/12,15:44:44,10,09,1, 11.9,1,1, 1.206, 10510.978, 414.994, 52862.950 24/12/12,15:44:44,11,09,1, 11.9,1,1, 1.206, 10510.989, 415.078, 52862.974 24/12/12,15:44:44,12,09,1, 11.9,1,1, 1.206, 10510.985, 415.082, 52862.995 24/12/12,15:44:44,13,09,1, 11.9,1,1, 1.206, 10510.966, 415.051, 52863.016 24/12/12,15:44:44,14,09,1, 11.9,1,1, 1.206, 10510.951, 414.991, 52862.989 24/12/12,15:44:44,15,09,1, 11.9,1,1, 1.206, 10510.978, 415.024, 52863.039 24/12/12,15:44:44,16,09,1, 11.9,1,1, 1.206, 10510.984, 415.060, 52862.827 24/12/12,15:44:44,17,09,1, 11.9,1,1, 1.206, 10510.929, 415.121, 52863.037 24/12/12,15:44:44,18,09,1, 11.9,1,1, 1.206, 10510.950, 415.068, 52863.017 24/12/12,15:44:44,19,09,1, 11.9,1,1, 1.206, 10510.931, 415.015, 52863.017 24/12/12,15:44:45,00,09,1, 11.9,1,1, 1.202, 10510.930, 415.015, 52863.017 24/12/12,15:44:45,01,09,1, 11.9,1,1, 1.202, 10510.985, 415.083, 52863.005 24/12/12,15:44:45,02,09,1, 11.9,1,1, 1.202, 10510.994, 415.108, 52862.992 24/12/12,15:44:45,03,09,1, 11.9,1,1, 1.202, 10510.979, 415.098, 52862.996 24/12/12,15:44:45,04,09,1, 11.9,1,1, 1.202, 10510.947, 415.031, 52862.999 24/12/12,15:44:45,05,09,1, 11.9,1,1, 1.202, 10510.938, 415.024, 52862.934 24/12/12,15:44:45,06,09,1, 11.9,1,1, 1.202, 10510.971, 415.075, 52862.973 24/12/12,15:44:45,07,09,1, 11.9,1,1, 1.202, 10510.988, 415.121, 52863.029 24/12/12,15:44:45,08,09,1, 11.9,1,1, 1.202, 10510.981, 415.097, 52863.084 24/12/12,15:44:45,09,09,1, 11.9,1,1, 1.202, 10510.958, 415.031, 52862.965 24/12/12,15:44:45,10,09,1, 11.9,1,1, 1.202, 10510.954, 414.990, 52862.953 24/12/12,15:44:45,11,09,1, 11.9,1,1, 1.202, 10510.954, 415.070, 52862.993 24/12/12,15:44:45,12,09,1, 11.9,1,1, 1.202, 10510.973, 415.131, 52863.048 24/12/12,15:44:45,13,09,1, 11.9,1,1, 1.202, 10510.968, 415.126, 52862.993 24/12/12,15:44:45,14,09,1, 11.9,1,1, 1.202, 10510.945, 415.044, 52862.988 24/12/12,15:44:45,15,09,1, 11.9,1,1, 1.202, 10510.940, 415.023, 52862.970 24/12/12,15:44:45,16,09,1, 11.9,1,1, 1.202, 10510.958, 415.059, 52862.956 24/12/12,15:44:45,17,09,1, 11.9,1,1, 1.202, 10510.946, 415.124, 52863.098 24/12/12,15:44:45,18,09,1, 11.9,1,1, 1.202, 10510.953, 415.119, 52863.101 24/12/12,15:44:45,19,09,1, 11.9,1,1, 1.202, 10510.969, 415.069, 52863.024 24/12/12,15:44:46,00,09,1, 11.8,1,1, 1.204, 10510.963, 415.069, 52863.024 24/12/12,15:44:46,01,09,1, 11.8,1,1, 1.204, 10510.958, 415.054, 52863.041 24/12/12,15:44:46,02,09,1, 11.8,1,1, 1.204, 10510.953, 415.118, 52863.068 24/12/12,15:44:46,03,09,1, 11.8,1,1, 1.204, 10510.979, 415.129, 52863.047 24/12/12,15:44:46,04,09,1, 11.8,1,1, 1.204, 10510.950, 415.093, 52863.057 24/12/12,15:44:46,05,09,1, 11.8,1,1, 1.204, 10510.948, 415.060, 52863.035 24/12/12,15:44:46,06,09,1, 11.8,1,1, 1.204, 10510.953, 415.058, 52863.028 24/12/12,15:44:46,07,09,1, 11.8,1,1, 1.204, 10510.976, 415.121, 52863.044 24/12/12,15:44:46,08,09,1, 11.8,1,1, 1.204, 10510.970, 415.145, 52863.084 24/12/12,15:44:46,09,09,1, 11.8,1,1, 1.204, 10510.980, 415.131, 52863.065 24/12/12,15:44:46,10,09,1, 11.8,1,1, 1.204, 10510.938, 415.070, 52862.999 24/12/12,15:44:46,11,09,1, 11.8,1,1, 1.204, 10510.943, 415.073, 52862.974 24/12/12,15:44:46,12,09,1, 11.8,1,1, 1.204, 10510.949, 415.070, 52863.016 24/12/12,15:44:46,13,09,1, 11.8,1,1, 1.204, 10510.953, 415.149, 52863.045 24/12/12,15:44:46,14,09,1, 11.8,1,1, 1.204, 10510.966, 415.140, 52863.098 24/12/12,15:44:46,15,09,1, 11.8,1,1, 1.204, 10510.947, 415.052, 52863.026 24/12/12,15:44:46,16,09,1, 11.8,1,1, 1.204, 10510.956, 415.064, 52862.983 24/12/12,15:44:46,17,09,1, 11.8,1,1, 1.204, 10510.948, 415.104, 52863.020 24/12/12,15:44:46,18,09,1, 11.8,1,1, 1.204, 10510.989, 415.170, 52863.074 24/12/12,15:44:46,19,09,1, 11.8,1,1, 1.204, 10510.956, 415.143, 52863.050 24/12/12,15:44:47,00,09,1, 11.9,1,1, 1.203, 10510.955, 415.143, 52863.050 24/12/12,15:44:47,01,09,1, 11.9,1,1, 1.203, 10510.935, 415.087, 52863.046 24/12/12,15:44:47,02,09,1, 11.9,1,1, 1.203, 10510.960, 415.093, 52862.996 24/12/12,15:44:47,03,09,1, 11.9,1,1, 1.203, 10510.964, 415.180, 52863.084 24/12/12,15:44:47,04,09,1, 11.9,1,1, 1.203, 10510.955, 415.182, 52863.089 24/12/12,15:44:47,05,09,1, 11.9,1,1, 1.203, 10510.939, 415.091, 52863.036 24/12/12,15:44:47,06,09,1, 11.9,1,1, 1.203, 10510.908, 415.076, 52863.027 24/12/12,15:44:47,07,09,1, 11.9,1,1, 1.203, 10510.924, 415.081, 52862.892 24/12/12,15:44:47,08,09,1, 11.9,1,1, 1.203, 10510.942, 415.161, 52863.189 24/12/12,15:44:47,09,09,1, 11.9,1,1, 1.203, 10510.974, 415.165, 52863.123 24/12/12,15:44:47,10,09,1, 11.9,1,1, 1.203, 10510.956, 415.099, 52863.048 24/12/12,15:44:47,11,09,1, 11.9,1,1, 1.203, 10510.925, 415.059, 52862.991 24/12/12,15:44:47,12,09,1, 11.9,1,1, 1.203, 10510.938, 415.109, 52863.000 24/12/12,15:44:47,13,09,1, 11.9,1,1, 1.203, 10510.947, 415.154, 52863.123 24/12/12,15:44:47,14,09,1, 11.9,1,1, 1.203, 10510.938, 415.190, 52863.123 24/12/12,15:44:47,15,09,1, 11.9,1,1, 1.203, 10510.974, 415.148, 52863.080 24/12/12,15:44:47,16,09,1, 11.9,1,1, 1.203, 10510.926, 415.086, 52863.096 24/12/12,15:44:47,17,09,1, 11.9,1,1, 1.203, 10510.937, 415.114, 52863.055 24/12/12,15:44:47,18,09,1, 11.9,1,1, 1.203, 10510.963, 415.154, 52863.067 24/12/12,15:44:47,19,09,1, 11.9,1,1, 1.203, 10510.959, 415.176, 52863.116 24/12/12,15:44:48,00,09,1, 11.9,1,1, 1.204, 10510.955, 415.176, 52863.116 24/12/12,15:44:48,01,09,1, 11.9,1,1, 1.204, 10510.956, 415.095, 52863.058 24/12/12,15:44:48,02,09,1, 11.9,1,1, 1.204, 10510.937, 415.090, 52863.008 24/12/12,15:44:48,03,09,1, 11.9,1,1, 1.204, 10510.975, 415.150, 52863.107 24/12/12,15:44:48,04,09,1, 11.9,1,1, 1.204, 10510.946, 415.187, 52863.095 24/12/12,15:44:48,05,09,1, 11.9,1,1, 1.204, 10510.931, 415.160, 52863.121 24/12/12,15:44:48,06,09,1, 11.9,1,1, 1.204, 10510.928, 415.077, 52863.022 24/12/12,15:44:48,07,09,1, 11.9,1,1, 1.204, 10510.942, 415.076, 52863.079 24/12/12,15:44:48,08,09,1, 11.9,1,1, 1.204, 10510.972, 415.140, 52863.075 24/12/12,15:44:48,09,09,1, 11.9,1,1, 1.204, 10510.949, 415.176, 52863.077 24/12/12,15:44:48,10,09,1, 11.9,1,1, 1.204, 10510.991, 415.137, 52863.075 24/12/12,15:44:48,11,09,1, 11.9,1,1, 1.204, 10510.951, 415.084, 52863.001 24/12/12,15:44:48,12,09,1, 11.9,1,1, 1.204, 10510.952, 415.092, 52862.996 24/12/12,15:44:48,13,09,1, 11.9,1,1, 1.204, 10510.942, 415.119, 52863.104 24/12/12,15:44:48,14,09,1, 11.9,1,1, 1.204, 10510.974, 415.165, 52863.177 24/12/12,15:44:48,15,09,1, 11.9,1,1, 1.204, 10510.942, 415.167, 52863.086 24/12/12,15:44:48,16,09,1, 11.9,1,1, 1.204, 10510.949, 415.102, 52863.039 24/12/12,15:44:48,17,09,1, 11.9,1,1, 1.204, 10510.937, 415.097, 52863.040 24/12/12,15:44:48,18,09,1, 11.9,1,1, 1.204, 10510.953, 415.126, 52863.085 24/12/12,15:44:48,19,09,1, 11.9,1,1, 1.204, 10510.966, 415.185, 52863.123 24/12/12,15:44:49,00,09,1, 12.0,1,1, 1.203, 10510.963, 415.185, 52863.123 24/12/12,15:44:49,01,09,1, 12.0,1,1, 1.203, 10510.940, 415.121, 52863.090 24/12/12,15:44:49,02,09,1, 12.0,1,1, 1.203, 10510.943, 415.090, 52862.999 24/12/12,15:44:49,03,09,1, 12.0,1,1, 1.203, 10510.925, 415.117, 52863.045 24/12/12,15:44:49,04,09,1, 12.0,1,1, 1.203, 10510.960, 415.185, 52863.088 24/12/12,15:44:49,05,09,1, 12.0,1,1, 1.203, 10510.955, 415.159, 52863.143 24/12/12,15:44:49,06,09,1, 12.0,1,1, 1.203, 10510.951, 415.094, 52863.124 24/12/12,15:44:49,07,09,1, 12.0,1,1, 1.203, 10510.943, 415.112, 52862.990 24/12/12,15:44:49,08,09,1, 12.0,1,1, 1.203, 10510.924, 415.126, 52863.059 24/12/12,15:44:49,09,09,1, 12.0,1,1, 1.203, 10510.950, 415.185, 52863.148 24/12/12,15:44:49,10,09,1, 12.0,1,1, 1.203, 10510.979, 415.193, 52863.072 24/12/12,15:44:49,11,09,1, 12.0,1,1, 1.203, 10510.963, 415.175, 52863.094 24/12/12,15:44:49,12,09,1, 12.0,1,1, 1.203, 10510.944, 415.097, 52863.012 24/12/12,15:44:49,13,09,1, 12.0,1,1, 1.203, 10510.934, 415.107, 52863.027 24/12/12,15:44:49,14,09,1, 12.0,1,1, 1.203, 10510.973, 415.207, 52863.154 24/12/12,15:44:49,15,09,1, 12.0,1,1, 1.203, 10510.965, 415.197, 52863.098 24/12/12,15:44:49,16,09,1, 12.0,1,1, 1.203, 10510.973, 415.169, 52863.098 24/12/12,15:44:49,17,09,1, 12.0,1,1, 1.203, 10510.937, 415.117, 52863.079 24/12/12,15:44:49,18,09,1, 12.0,1,1, 1.203, 10510.928, 415.100, 52863.043 24/12/12,15:44:49,19,09,1, 12.0,1,1, 1.203, 10510.948, 415.160, 52863.080 24/12/12,15:44:50,00,09,1, 11.9,1,1, 1.207, 10510.947, 415.160, 52863.080 24/12/12,15:44:50,01,09,1, 11.9,1,1, 1.207, 10510.963, 415.194, 52863.103 24/12/12,15:44:50,02,09,1, 11.9,1,1, 1.207, 10510.960, 415.103, 52863.051 24/12/12,15:44:50,03,09,1, 11.9,1,1, 1.207, 10510.953, 415.122, 52863.080 24/12/12,15:44:50,04,09,1, 11.9,1,1, 1.207, 10510.939, 415.148, 52863.080 24/12/12,15:44:50,05,09,1, 11.9,1,1, 1.207, 10510.977, 415.210, 52863.133 24/12/12,15:44:50,06,09,1, 11.9,1,1, 1.207, 10510.938, 415.180, 52863.083 24/12/12,15:44:50,07,09,1, 11.9,1,1, 1.207, 10510.951, 415.122, 52863.053 24/12/12,15:44:50,08,09,1, 11.9,1,1, 1.207, 10510.955, 415.108, 52863.037 24/12/12,15:44:50,09,09,1, 11.9,1,1, 1.207, 10510.954, 415.140, 52863.133 24/12/12,15:44:50,10,09,1, 11.9,1,1, 1.207, 10510.982, 415.184, 52863.160 24/12/12,15:44:50,11,09,1, 11.9,1,1, 1.207, 10510.957, 415.178, 52863.145 24/12/12,15:44:50,12,09,1, 11.9,1,1, 1.207, 10510.944, 415.136, 52863.079 24/12/12,15:44:50,13,09,1, 11.9,1,1, 1.207, 10510.950, 415.088, 52863.035 24/12/12,15:44:50,14,09,1, 11.9,1,1, 1.207, 10510.937, 415.144, 52863.042 24/12/12,15:44:50,15,09,1, 11.9,1,1, 1.207, 10510.970, 415.182, 52863.152 24/12/12,15:44:50,16,09,1, 11.9,1,1, 1.207, 10510.980, 415.197, 52863.151 24/12/12,15:44:50,17,09,1, 11.9,1,1, 1.207, 10510.962, 415.139, 52863.095 24/12/12,15:44:50,18,09,1, 11.9,1,1, 1.207, 10510.954, 415.096, 52863.061 24/12/12,15:44:50,19,09,1, 11.9,1,1, 1.207, 10510.938, 415.137, 52863.110 24/12/12,15:44:51,00,09,1, 12.0,1,1, 1.205, 10510.930, 415.137, 52863.110 24/12/12,15:44:51,01,09,1, 12.0,1,1, 1.205, 10510.963, 415.196, 52863.122 24/12/12,15:44:51,02,09,1, 12.0,1,1, 1.205, 10510.962, 415.135, 52863.158 24/12/12,15:44:51,03,09,1, 12.0,1,1, 1.205, 10510.919, 415.089, 52863.108 24/12/12,15:44:51,04,09,1, 12.0,1,1, 1.205, 10510.935, 415.128, 52863.137 24/12/12,15:44:51,05,09,1, 12.0,1,1, 1.205, 10510.951, 415.185, 52863.122 24/12/12,15:44:51,06,09,1, 12.0,1,1, 1.205, 10510.965, 415.211, 52863.078 24/12/12,15:44:51,07,09,1, 12.0,1,1, 1.205, 10510.954, 415.131, 52863.036 24/12/12,15:44:51,08,09,1, 12.0,1,1, 1.205, 10510.937, 415.089, 52863.100 24/12/12,15:44:51,09,09,1, 12.0,1,1, 1.205, 10510.959, 415.096, 52863.121 24/12/12,15:44:51,10,09,1, 12.0,1,1, 1.205, 10510.955, 415.167, 52863.082 24/12/12,15:44:51,11,09,1, 12.0,1,1, 1.205, 10510.988, 415.188, 52863.107 24/12/12,15:44:51,12,09,1, 12.0,1,1, 1.205, 10510.969, 415.156, 52863.082 24/12/12,15:44:51,13,09,1, 12.0,1,1, 1.205, 10510.960, 415.092, 52863.067 24/12/12,15:44:51,14,09,1, 12.0,1,1, 1.205, 10510.950, 415.073, 52863.043 24/12/12,15:44:51,15,09,1, 12.0,1,1, 1.205, 10510.954, 415.169, 52863.166 24/12/12,15:44:51,16,09,1, 12.0,1,1, 1.205, 10510.985, 415.185, 52863.136 24/12/12,15:44:51,17,09,1, 12.0,1,1, 1.205, 10510.985, 415.160, 52863.116 24/12/12,15:44:51,18,09,1, 12.0,1,1, 1.205, 10510.941, 415.118, 52863.149 24/12/12,15:44:51,19,09,1, 12.0,1,1, 1.205, 10510.930, 415.093, 52863.058 24/12/12,15:44:52,00,09,1, 12.0,1,1, 1.202, 10510.930, 415.093, 52863.058 24/12/12,15:44:52,01,09,1, 12.0,1,1, 1.202, 10510.988, 415.209, 52863.183 24/12/12,15:44:52,02,09,1, 12.0,1,1, 1.202, 10510.986, 415.200, 52863.124 24/12/12,15:44:52,03,09,1, 12.0,1,1, 1.202, 10510.965, 415.147, 52863.132 24/12/12,15:44:52,04,09,1, 12.0,1,1, 1.202, 10510.950, 415.108, 52863.115 24/12/12,15:44:52,05,09,1, 12.0,1,1, 1.202, 10510.960, 415.140, 52863.083 24/12/12,15:44:52,06,09,1, 12.0,1,1, 1.202, 10510.996, 415.191, 52863.149 24/12/12,15:44:52,07,09,1, 12.0,1,1, 1.202, 10510.985, 415.224, 52863.205 24/12/12,15:44:52,08,09,1, 12.0,1,1, 1.202, 10510.970, 415.146, 52863.106 24/12/12,15:44:52,09,09,1, 12.0,1,1, 1.202, 10510.957, 415.110, 52863.090 24/12/12,15:44:52,10,09,1, 12.0,1,1, 1.202, 10510.963, 415.119, 52863.092 24/12/12,15:44:52,11,09,1, 12.0,1,1, 1.202, 10510.952, 415.208, 52863.185 24/12/12,15:44:52,12,09,1, 12.0,1,1, 1.202, 10511.003, 415.208, 52863.134 24/12/12,15:44:52,13,09,1, 12.0,1,1, 1.202, 10510.987, 415.164, 52863.094 24/12/12,15:44:52,14,09,1, 12.0,1,1, 1.202, 10510.952, 415.094, 52863.106 24/12/12,15:44:52,15,09,1, 12.0,1,1, 1.202, 10510.969, 415.139, 52863.098 24/12/12,15:44:52,16,09,1, 12.0,1,1, 1.202, 10510.993, 415.177, 52863.136 24/12/12,15:44:52,17,09,1, 12.0,1,1, 1.202, 10510.975, 415.197, 52863.173 24/12/12,15:44:52,18,09,1, 12.0,1,1, 1.202, 10510.964, 415.138, 52863.156 24/12/12,15:44:52,19,09,1, 12.0,1,1, 1.202, 10510.953, 415.107, 52863.146 24/12/12,15:44:53,00,09,1, 11.9,1,1, 1.205, 10510.947, 415.107, 52863.146 24/12/12,15:44:53,01,09,1, 11.9,1,1, 1.205, 10510.961, 415.129, 52863.116 24/12/12,15:44:53,02,09,1, 11.9,1,1, 1.205, 10510.987, 415.196, 52863.097 24/12/12,15:44:53,03,09,1, 11.9,1,1, 1.205, 10510.982, 415.178, 52863.119 24/12/12,15:44:53,04,09,1, 11.9,1,1, 1.205, 10510.987, 415.113, 52863.148 24/12/12,15:44:53,05,09,1, 11.9,1,1, 1.205, 10510.980, 415.074, 52863.071 24/12/12,15:44:53,06,09,1, 11.9,1,1, 1.205, 10510.961, 415.148, 52863.095 24/12/12,15:44:53,07,09,1, 11.9,1,1, 1.205, 10510.998, 415.184, 52863.164 24/12/12,15:44:53,08,09,1, 11.9,1,1, 1.205, 10510.993, 415.180, 52863.115 24/12/12,15:44:53,09,09,1, 11.9,1,1, 1.205, 10510.989, 415.128, 52863.163 24/12/12,15:44:53,10,09,1, 11.9,1,1, 1.205, 10510.963, 415.083, 52863.116 24/12/12,15:44:53,11,09,1, 11.9,1,1, 1.205, 10510.989, 415.107, 52863.141 24/12/12,15:44:53,12,09,1, 11.9,1,1, 1.205, 10510.967, 415.189, 52863.206 24/12/12,15:44:53,13,09,1, 11.9,1,1, 1.205, 10510.998, 415.180, 52863.145 24/12/12,15:44:53,14,09,1, 11.9,1,1, 1.205, 10510.969, 415.148, 52863.136 24/12/12,15:44:53,15,09,1, 11.9,1,1, 1.205, 10510.955, 415.081, 52863.130 24/12/12,15:44:53,16,09,1, 11.9,1,1, 1.205, 10510.973, 415.091, 52863.081 24/12/12,15:44:53,17,09,1, 11.9,1,1, 1.205, 10510.990, 415.146, 52863.154 24/12/12,15:44:53,18,09,1, 11.9,1,1, 1.205, 10511.015, 415.179, 52863.150 24/12/12,15:44:53,19,09,1, 11.9,1,1, 1.205, 10510.976, 415.143, 52863.138 24/12/12,15:44:54,00,09,1, 11.9,1,1, 1.205, 10510.972, 415.143, 52863.138 24/12/12,15:44:54,01,09,1, 11.9,1,1, 1.205, 10510.971, 415.108, 52863.095 24/12/12,15:44:54,02,09,1, 11.9,1,1, 1.205, 10510.976, 415.142, 52863.158 24/12/12,15:44:54,03,09,1, 11.9,1,1, 1.205, 10511.000, 415.202, 52863.220 24/12/12,15:44:54,04,09,1, 11.9,1,1, 1.205, 10510.979, 415.159, 52863.189 24/12/12,15:44:54,05,09,1, 11.9,1,1, 1.205, 10510.958, 415.092, 52863.105 24/12/12,15:44:54,06,09,1, 11.9,1,1, 1.205, 10510.956, 415.096, 52863.095 24/12/12,15:44:54,07,09,1, 11.9,1,1, 1.205, 10510.966, 415.162, 52863.128 24/12/12,15:44:54,08,09,1, 11.9,1,1, 1.205, 10510.996, 415.164, 52863.200 24/12/12,15:44:54,09,09,1, 11.9,1,1, 1.205, 10510.980, 415.153, 52863.161 24/12/12,15:44:54,10,09,1, 11.9,1,1, 1.205, 10510.995, 415.117, 52863.130 24/12/12,15:44:54,11,09,1, 11.9,1,1, 1.205, 10510.939, 415.064, 52863.135 24/12/12,15:44:54,12,09,1, 11.9,1,1, 1.205, 10510.980, 415.113, 52863.091 24/12/12,15:44:54,13,09,1, 11.9,1,1, 1.205, 10511.007, 415.188, 52863.136 24/12/12,15:44:54,14,09,1, 11.9,1,1, 1.205, 10510.996, 415.150, 52863.100 24/12/12,15:44:54,15,09,1, 11.9,1,1, 1.205, 10510.990, 415.148, 52863.132 24/12/12,15:44:54,16,09,1, 11.9,1,1, 1.205, 10510.965, 415.096, 52863.099 24/12/12,15:44:54,17,09,1, 11.9,1,1, 1.205, 10510.968, 415.124, 52863.161 24/12/12,15:44:54,18,09,1, 11.9,1,1, 1.205, 10511.000, 415.154, 52863.173 24/12/12,15:44:54,19,09,1, 11.9,1,1, 1.205, 10511.007, 415.184, 52863.114 24/12/12,15:44:55,00,09,1, 11.9,1,1, 1.206, 10511.005, 415.184, 52863.114 24/12/12,15:44:55,01,09,1, 11.9,1,1, 1.206, 10510.969, 415.085, 52863.105 24/12/12,15:44:55,02,09,1, 11.9,1,1, 1.206, 10510.977, 415.133, 52863.146 24/12/12,15:44:55,03,09,1, 11.9,1,1, 1.206, 10510.997, 415.181, 52863.215 24/12/12,15:44:55,04,09,1, 11.9,1,1, 1.206, 10511.027, 415.161, 52863.242 24/12/12,15:44:55,05,09,1, 11.9,1,1, 1.206, 10510.988, 415.135, 52863.177 24/12/12,15:44:55,06,09,1, 11.9,1,1, 1.206, 10511.009, 415.073, 52863.142 24/12/12,15:44:55,07,09,1, 11.9,1,1, 1.206, 10510.976, 415.082, 52863.124 24/12/12,15:44:55,08,09,1, 11.9,1,1, 1.206, 10511.019, 415.144, 52863.156 24/12/12,15:44:55,09,09,1, 11.9,1,1, 1.206, 10511.013, 415.177, 52863.153 24/12/12,15:44:55,10,09,1, 11.9,1,1, 1.206, 10510.992, 415.128, 52863.124 24/12/12,15:44:55,11,09,1, 11.9,1,1, 1.206, 10510.967, 415.083, 52863.076 24/12/12,15:44:55,12,09,1, 11.9,1,1, 1.206, 10510.990, 415.076, 52863.106 24/12/12,15:44:55,13,09,1, 11.9,1,1, 1.206, 10511.020, 415.160, 52863.171 24/12/12,15:44:55,14,09,1, 11.9,1,1, 1.206, 10511.027, 415.167, 52863.189 24/12/12,15:44:55,15,09,1, 11.9,1,1, 1.206, 10511.010, 415.115, 52863.142 24/12/12,15:44:55,16,09,1, 11.9,1,1, 1.206, 10510.999, 415.057, 52863.147 24/12/12,15:44:55,17,09,1, 11.9,1,1, 1.206, 10510.984, 415.081, 52863.101 24/12/12,15:44:55,18,09,1, 11.9,1,1, 1.206, 10511.012, 415.124, 52863.137 24/12/12,15:44:55,19,09,1, 11.9,1,1, 1.206, 10511.025, 415.171, 52863.239 24/12/12,15:44:56,00,09,1, 11.9,1,1, 1.205, 10511.022, 415.171, 52863.239 24/12/12,15:44:56,01,09,1, 11.9,1,1, 1.205, 10510.987, 415.060, 52863.092 24/12/12,15:44:56,02,09,1, 11.9,1,1, 1.205, 10510.976, 415.070, 52863.113 24/12/12,15:44:56,03,09,1, 11.9,1,1, 1.205, 10511.018, 415.131, 52863.218 24/12/12,15:44:56,04,09,1, 11.9,1,1, 1.205, 10511.020, 415.175, 52863.258 24/12/12,15:44:56,05,09,1, 11.9,1,1, 1.205, 10511.014, 415.114, 52863.163 24/12/12,15:44:56,06,09,1, 11.9,1,1, 1.205, 10510.983, 415.107, 52863.156 24/12/12,15:44:56,07,09,1, 11.9,1,1, 1.205, 10510.992, 415.069, 52863.141 24/12/12,15:44:56,08,09,1, 11.9,1,1, 1.205, 10511.000, 415.105, 52863.214 24/12/12,15:44:56,09,09,1, 11.9,1,1, 1.205, 10511.003, 415.163, 52863.184 24/12/12,15:44:56,10,09,1, 11.9,1,1, 1.205, 10511.021, 415.159, 52863.162 24/12/12,15:44:56,11,09,1, 11.9,1,1, 1.205, 10510.991, 415.092, 52863.135 24/12/12,15:44:56,12,09,1, 11.9,1,1, 1.205, 10510.989, 415.032, 52863.110 24/12/12,15:44:56,13,09,1, 11.9,1,1, 1.205, 10511.001, 415.090, 52863.185 24/12/12,15:44:56,14,09,1, 11.9,1,1, 1.205, 10511.014, 415.153, 52863.239 24/12/12,15:44:56,15,09,1, 11.9,1,1, 1.205, 10511.007, 415.167, 52863.223 24/12/12,15:44:56,16,09,1, 11.9,1,1, 1.205, 10510.983, 415.069, 52863.146 24/12/12,15:44:56,17,09,1, 11.9,1,1, 1.205, 10510.971, 415.048, 52863.105 24/12/12,15:44:56,18,09,1, 11.9,1,1, 1.205, 10510.988, 415.095, 52863.158 24/12/12,15:44:56,19,09,1, 11.9,1,1, 1.205, 10511.011, 415.142, 52863.231 24/12/12,15:44:57,00,09,1, 11.9,1,1, 1.206, 10511.005, 415.142, 52863.231 24/12/12,15:44:57,01,09,1, 11.9,1,1, 1.206, 10510.998, 415.114, 52863.229 24/12/12,15:44:57,02,09,1, 11.9,1,1, 1.206, 10510.986, 415.108, 52863.266 24/12/12,15:44:57,03,09,1, 11.9,1,1, 1.206, 10511.002, 415.135, 52863.306 24/12/12,15:44:57,04,09,1, 11.9,1,1, 1.206, 10511.013, 415.094, 52863.266 24/12/12,15:44:57,05,09,1, 11.9,1,1, 1.206, 10511.012, 415.135, 52863.264 24/12/12,15:44:57,06,09,1, 11.9,1,1, 1.206, 10511.001, 415.138, 52863.294 24/12/12,15:44:57,07,09,1, 11.9,1,1, 1.206, 10510.979, 415.136, 52863.194 24/12/12,15:44:57,08,09,1, 11.9,1,1, 1.206, 10511.015, 415.132, 52863.258 24/12/12,15:44:57,09,09,1, 11.9,1,1, 1.206, 10510.992, 415.116, 52863.252 24/12/12,15:44:57,10,09,1, 11.9,1,1, 1.206, 10510.989, 415.104, 52863.285 24/12/12,15:44:57,11,09,1, 11.9,1,1, 1.206, 10511.019, 415.110, 52863.273 24/12/12,15:44:57,12,09,1, 11.9,1,1, 1.206, 10511.004, 415.126, 52863.274 24/12/12,15:44:57,13,09,1, 11.9,1,1, 1.206, 10511.049, 415.152, 52863.536 24/12/12,15:44:57,14,09,1, 11.9,1,1, 1.206, 10511.034, 415.117, 52863.132 24/12/12,15:44:57,15,09,1, 11.9,1,1, 1.206, 10510.990, 415.119, 52863.225 24/12/12,15:44:57,16,09,1, 11.9,1,1, 1.206, 10510.993, 415.138, 52863.279 24/12/12,15:44:57,17,09,1, 11.9,1,1, 1.206, 10510.996, 415.112, 52863.260 24/12/12,15:44:57,18,09,1, 11.9,1,1, 1.206, 10511.010, 415.128, 52863.187 24/12/12,15:44:57,19,09,1, 11.9,1,1, 1.206, 10510.996, 415.107, 52863.264 24/12/12,15:44:58,00,10,1, 11.9,1,1, 1.206, 10510.988, 415.107, 52863.264 24/12/12,15:44:58,01,10,1, 11.9,1,1, 1.206, 10511.008, 415.115, 52863.231 24/12/12,15:44:58,02,10,1, 11.9,1,1, 1.206, 10511.009, 415.114, 52863.290 24/12/12,15:44:58,03,10,1, 11.9,1,1, 1.206, 10511.004, 415.126, 52863.277 24/12/12,15:44:58,04,10,1, 11.9,1,1, 1.206, 10511.016, 415.130, 52863.273 24/12/12,15:44:58,05,10,1, 11.9,1,1, 1.206, 10511.000, 415.127, 52863.308 24/12/12,15:44:58,06,10,1, 11.9,1,1, 1.206, 10511.009, 415.121, 52863.204 24/12/12,15:44:58,07,10,1, 11.9,1,1, 1.206, 10511.009, 415.115, 52863.221 24/12/12,15:44:58,08,10,1, 11.9,1,1, 1.206, 10511.000, 415.107, 52863.211 24/12/12,15:44:58,09,10,1, 11.9,1,1, 1.206, 10510.995, 415.118, 52863.257 24/12/12,15:44:58,10,10,1, 11.9,1,1, 1.206, 10510.995, 415.129, 52863.294 24/12/12,15:44:58,11,10,1, 11.9,1,1, 1.206, 10510.993, 415.126, 52863.269 24/12/12,15:44:58,12,10,1, 11.9,1,1, 1.206, 10511.013, 415.123, 52863.288 24/12/12,15:44:58,13,10,1, 11.9,1,1, 1.206, 10511.006, 415.116, 52863.276 24/12/12,15:44:58,14,10,1, 11.9,1,1, 1.206, 10510.995, 415.123, 52863.329 24/12/12,15:44:58,15,10,1, 11.9,1,1, 1.206, 10511.010, 415.096, 52863.294 24/12/12,15:44:58,16,10,1, 11.9,1,1, 1.206, 10510.998, 415.119, 52863.310 24/12/12,15:44:58,17,10,1, 11.9,1,1, 1.206, 10511.008, 415.126, 52863.315 24/12/12,15:44:58,18,10,1, 11.9,1,1, 1.206, 10511.012, 415.117, 52863.333 24/12/12,15:44:58,19,10,1, 11.9,1,1, 1.206, 10511.003, 415.119, 52863.251 24/12/12,15:44:59,00,09,1, 11.9,1,1, 1.201, 10510.997, 415.119, 52863.251 24/12/12,15:44:59,01,09,1, 11.9,1,1, 1.201, 10511.004, 415.126, 52863.249 24/12/12,15:44:59,02,09,1, 11.9,1,1, 1.201, 10510.990, 415.127, 52863.253 24/12/12,15:44:59,03,09,1, 11.9,1,1, 1.201, 10511.001, 415.113, 52863.240 24/12/12,15:44:59,04,09,1, 11.9,1,1, 1.201, 10510.982, 415.109, 52863.311 24/12/12,15:44:59,05,09,1, 11.9,1,1, 1.201, 10510.974, 415.121, 52863.313 24/12/12,15:44:59,06,09,1, 11.9,1,1, 1.201, 10511.006, 415.135, 52863.292 24/12/12,15:44:59,07,09,1, 11.9,1,1, 1.201, 10510.988, 415.122, 52863.231 24/12/12,15:44:59,08,09,1, 11.9,1,1, 1.201, 10511.000, 415.126, 52863.237 24/12/12,15:44:59,09,09,1, 11.9,1,1, 1.201, 10510.979, 415.106, 52863.189 24/12/12,15:44:59,10,09,1, 11.9,1,1, 1.201, 10510.993, 415.118, 52863.229 24/12/12,15:44:59,11,09,1, 11.9,1,1, 1.201, 10511.002, 415.113, 52863.248 24/12/12,15:44:59,12,09,1, 11.9,1,1, 1.201, 10510.988, 415.117, 52863.214 24/12/12,15:44:59,13,09,1, 11.9,1,1, 1.201, 10510.986, 415.124, 52863.292 24/12/12,15:44:59,14,09,1, 11.9,1,1, 1.201, 10511.001, 415.110, 52863.238 24/12/12,15:44:59,15,09,1, 11.9,1,1, 1.201, 10510.989, 415.112, 52863.321 24/12/12,15:44:59,16,09,1, 11.9,1,1, 1.201, 10510.980, 415.115, 52863.306 24/12/12,15:44:59,17,09,1, 11.9,1,1, 1.201, 10510.986, 415.101, 52863.271 24/12/12,15:44:59,18,09,1, 11.9,1,1, 1.201, 10511.005, 415.131, 52863.262 24/12/12,15:44:59,19,09,1, 11.9,1,1, 1.201, 10511.007, 415.112, 52863.305 24/12/12,15:45:00,00,09,1, 11.9,1,1, 1.205, 10511.005, 415.112, 52863.305 24/12/12,15:45:00,01,09,1, 11.9,1,1, 1.205, 10510.990, 415.081, 52863.297 24/12/12,15:45:00,02,09,1, 11.9,1,1, 1.205, 10510.996, 415.044, 52863.154 24/12/12,15:45:00,03,09,1, 11.9,1,1, 1.205, 10510.993, 415.115, 52863.216 24/12/12,15:45:00,04,09,1, 11.9,1,1, 1.205, 10511.010, 415.142, 52863.212 24/12/12,15:45:00,05,09,1, 11.9,1,1, 1.205, 10510.988, 415.083, 52863.136 24/12/12,15:45:00,06,09,1, 11.9,1,1, 1.205, 10510.973, 415.022, 52863.135 24/12/12,15:45:00,07,09,1, 11.9,1,1, 1.205, 10510.964, 415.035, 52863.124 24/12/12,15:45:00,08,09,1, 11.9,1,1, 1.205, 10510.983, 415.105, 52863.284 24/12/12,15:45:00,09,09,1, 11.9,1,1, 1.205, 10510.990, 415.148, 52863.223 24/12/12,15:45:00,10,09,1, 11.9,1,1, 1.205, 10510.972, 415.114, 52863.261 24/12/12,15:45:00,11,09,1, 11.9,1,1, 1.205, 10510.960, 415.041, 52863.195 24/12/12,15:45:00,12,09,1, 11.9,1,1, 1.205, 10510.972, 415.040, 52863.113 24/12/12,15:45:00,13,09,1, 11.9,1,1, 1.205, 10510.982, 415.114, 52863.188 24/12/12,15:45:00,14,09,1, 11.9,1,1, 1.205, 10510.973, 415.137, 52863.176 24/12/12,15:45:00,15,09,1, 11.9,1,1, 1.205, 10510.974, 415.151, 52863.276 24/12/12,15:45:00,16,09,1, 11.9,1,1, 1.205, 10510.976, 415.042, 52863.155 24/12/12,15:45:00,17,09,1, 11.9,1,1, 1.205, 10510.962, 415.049, 52863.199 24/12/12,15:45:00,18,09,1, 11.9,1,1, 1.205, 10510.972, 415.099, 52863.192 24/12/12,15:45:00,19,09,1, 11.9,1,1, 1.205, 10510.994, 415.126, 52863.214 24/12/12,15:45:01,00,08,1, 11.9,1,1, 1.204, 10510.988, 415.126, 52863.214 24/12/12,15:45:01,01,08,1, 11.9,1,1, 1.204, 10510.963, 415.101, 52863.195 24/12/12,15:45:01,02,08,1, 11.9,1,1, 1.204, 10510.937, 415.069, 52863.181 24/12/12,15:45:01,03,08,1, 11.9,1,1, 1.204, 10510.976, 415.112, 52863.178 24/12/12,15:45:01,04,08,1, 11.9,1,1, 1.204, 10510.978, 415.161, 52863.249 24/12/12,15:45:01,05,08,1, 11.9,1,1, 1.204, 10510.985, 415.179, 52863.265 24/12/12,15:45:01,06,08,1, 11.9,1,1, 1.204, 10510.969, 415.075, 52863.200 24/12/12,15:45:01,07,08,1, 11.9,1,1, 1.204, 10510.964, 415.035, 52863.147 24/12/12,15:45:01,08,08,1, 11.9,1,1, 1.204, 10510.956, 415.082, 52863.224 24/12/12,15:45:01,09,08,1, 11.9,1,1, 1.204, 10510.958, 415.132, 52863.222 24/12/12,15:45:01,10,08,1, 11.9,1,1, 1.204, 10510.970, 415.159, 52863.275 24/12/12,15:45:01,11,08,1, 11.9,1,1, 1.204, 10510.950, 415.095, 52863.183 24/12/12,15:45:01,12,08,1, 11.9,1,1, 1.204, 10510.963, 415.030, 52863.090 24/12/12,15:45:01,13,08,1, 11.9,1,1, 1.204, 10510.914, 415.063, 52863.152 24/12/12,15:45:01,14,08,1, 11.9,1,1, 1.204, 10510.953, 415.116, 52863.259 24/12/12,15:45:01,15,08,1, 11.9,1,1, 1.204, 10510.985, 415.146, 52863.207 24/12/12,15:45:01,16,08,1, 11.9,1,1, 1.204, 10510.962, 415.099, 52863.255 24/12/12,15:45:01,17,08,1, 11.9,1,1, 1.204, 10510.960, 415.058, 52863.224 24/12/12,15:45:01,18,08,1, 11.9,1,1, 1.204, 10510.963, 415.049, 52863.243 24/12/12,15:45:01,19,08,1, 11.9,1,1, 1.204, 10510.973, 415.131, 52863.232 24/12/12,15:45:02,00,09,1, 11.9,1,1, 1.202, 10510.972, 415.131, 52863.232 24/12/12,15:45:02,01,09,1, 11.9,1,1, 1.202, 10510.961, 415.139, 52863.268 24/12/12,15:45:02,02,09,1, 11.9,1,1, 1.202, 10510.956, 415.081, 52863.185 24/12/12,15:45:02,03,09,1, 11.9,1,1, 1.202, 10510.955, 415.056, 52863.225 24/12/12,15:45:02,04,09,1, 11.9,1,1, 1.202, 10510.935, 415.135, 52863.301 24/12/12,15:45:02,05,09,1, 11.9,1,1, 1.202, 10510.971, 415.166, 52863.282 24/12/12,15:45:02,06,09,1, 11.9,1,1, 1.202, 10510.979, 415.134, 52863.241 24/12/12,15:45:02,07,09,1, 11.9,1,1, 1.202, 10510.946, 415.084, 52863.254 24/12/12,15:45:02,08,09,1, 11.9,1,1, 1.202, 10510.938, 415.063, 52863.207 24/12/12,15:45:02,09,09,1, 11.9,1,1, 1.202, 10510.969, 415.124, 52863.269 24/12/12,15:45:02,10,09,1, 11.9,1,1, 1.202, 10510.973, 415.173, 52863.312 24/12/12,15:45:02,11,09,1, 11.9,1,1, 1.202, 10510.968, 415.162, 52863.289 24/12/12,15:45:02,12,09,1, 11.9,1,1, 1.202, 10510.954, 415.103, 52863.247 24/12/12,15:45:02,13,09,1, 11.9,1,1, 1.202, 10510.947, 415.070, 52863.171 24/12/12,15:45:02,14,09,1, 11.9,1,1, 1.202, 10510.936, 415.116, 52863.205 24/12/12,15:45:02,15,09,1, 11.9,1,1, 1.202, 10510.964, 415.173, 52863.300 24/12/12,15:45:02,16,09,1, 11.9,1,1, 1.202, 10510.961, 415.177, 52863.302 24/12/12,15:45:02,17,09,1, 11.9,1,1, 1.202, 10510.957, 415.132, 52863.281 24/12/12,15:45:02,18,09,1, 11.9,1,1, 1.202, 10510.928, 415.103, 52863.201 24/12/12,15:45:02,19,09,1, 11.9,1,1, 1.202, 10510.933, 415.109, 52863.257 24/12/12,15:45:03,00,09,1, 11.9,1,1, 1.208, 10510.930, 415.109, 52863.257 24/12/12,15:45:03,01,09,1, 11.9,1,1, 1.208, 10510.957, 415.194, 52863.378 24/12/12,15:45:03,02,09,1, 11.9,1,1, 1.208, 10510.967, 415.099, 52863.200 24/12/12,15:45:03,03,09,1, 11.9,1,1, 1.208, 10510.938, 415.090, 52863.206 24/12/12,15:45:03,04,09,1, 11.9,1,1, 1.208, 10510.923, 415.082, 52863.234 24/12/12,15:45:03,05,09,1, 11.9,1,1, 1.208, 10510.952, 415.165, 52863.286 24/12/12,15:45:03,06,09,1, 11.9,1,1, 1.208, 10510.958, 415.203, 52863.271 24/12/12,15:45:03,07,09,1, 11.9,1,1, 1.208, 10510.946, 415.160, 52863.272 24/12/12,15:45:03,08,09,1, 11.9,1,1, 1.208, 10510.970, 415.081, 52862.958 24/12/12,15:45:03,09,09,1, 11.9,1,1, 1.208, 10510.904, 415.092, 52863.226 24/12/12,15:45:03,10,09,1, 11.9,1,1, 1.208, 10510.927, 415.173, 52863.291 24/12/12,15:45:03,11,09,1, 11.9,1,1, 1.208, 10510.952, 415.228, 52863.286 24/12/12,15:45:03,12,09,1, 11.9,1,1, 1.208, 10510.941, 415.162, 52863.273 24/12/12,15:45:03,13,09,1, 11.9,1,1, 1.208, 10510.943, 415.118, 52863.252 24/12/12,15:45:03,14,09,1, 11.9,1,1, 1.208, 10510.937, 415.109, 52863.250 24/12/12,15:45:03,15,09,1, 11.9,1,1, 1.208, 10510.936, 415.179, 52863.217 24/12/12,15:45:03,16,09,1, 11.9,1,1, 1.208, 10510.969, 415.187, 52863.308 24/12/12,15:45:03,17,09,1, 11.9,1,1, 1.208, 10510.956, 415.186, 52863.269 24/12/12,15:45:03,18,09,1, 11.9,1,1, 1.208, 10510.948, 415.117, 52863.177 24/12/12,15:45:03,19,09,1, 11.9,1,1, 1.208, 10510.922, 415.114, 52863.257 24/12/12,15:45:04,00,10,1, 11.9,1,1, 1.202, 10510.921, 415.114, 52863.257 24/12/12,15:45:04,01,10,1, 11.9,1,1, 1.202, 10510.947, 415.220, 52863.315 24/12/12,15:45:04,02,10,1, 11.9,1,1, 1.202, 10510.954, 415.213, 52863.311 24/12/12,15:45:04,03,10,1, 11.9,1,1, 1.202, 10510.951, 415.121, 52863.242 24/12/12,15:45:04,04,10,1, 11.9,1,1, 1.202, 10510.914, 415.118, 52863.194 24/12/12,15:45:04,05,10,1, 11.9,1,1, 1.202, 10510.942, 415.136, 52863.206 24/12/12,15:45:04,06,10,1, 11.9,1,1, 1.202, 10510.955, 415.197, 52863.286 24/12/12,15:45:04,07,10,1, 11.9,1,1, 1.202, 10510.960, 415.208, 52863.274 24/12/12,15:45:04,08,10,1, 11.9,1,1, 1.202, 10510.934, 415.136, 52863.238 24/12/12,15:45:04,09,10,1, 11.9,1,1, 1.202, 10510.920, 415.121, 52863.278 24/12/12,15:45:04,10,10,1, 11.9,1,1, 1.202, 10510.931, 415.128, 52863.280 24/12/12,15:45:04,11,10,1, 11.9,1,1, 1.202, 10510.960, 415.206, 52863.329 24/12/12,15:45:04,12,10,1, 11.9,1,1, 1.202, 10510.958, 415.204, 52863.288 24/12/12,15:45:04,13,10,1, 11.9,1,1, 1.202, 10510.936, 415.174, 52863.251 24/12/12,15:45:04,14,10,1, 11.9,1,1, 1.202, 10510.926, 415.118, 52863.246 24/12/12,15:45:04,15,10,1, 11.9,1,1, 1.202, 10510.919, 415.127, 52863.290 24/12/12,15:45:04,16,10,1, 11.9,1,1, 1.202, 10510.933, 415.203, 52863.258 24/12/12,15:45:04,17,10,1, 11.9,1,1, 1.202, 10510.922, 415.225, 52863.301 24/12/12,15:45:04,18,10,1, 11.9,1,1, 1.202, 10510.917, 415.188, 52863.279 24/12/12,15:45:04,19,10,1, 11.9,1,1, 1.202, 10510.913, 415.145, 52863.200 24/12/12,15:45:05,00,09,1, 11.9,1,1, 1.202, 10510.913, 415.145, 52863.200 24/12/12,15:45:05,01,09,1, 11.9,1,1, 1.202, 10510.924, 415.198, 52863.311 24/12/12,15:45:05,02,09,1, 11.9,1,1, 1.202, 10510.914, 415.233, 52863.317 24/12/12,15:45:05,03,09,1, 11.9,1,1, 1.202, 10510.927, 415.211, 52863.322 24/12/12,15:45:05,04,09,1, 11.9,1,1, 1.202, 10510.915, 415.145, 52863.243 24/12/12,15:45:05,05,09,1, 11.9,1,1, 1.202, 10510.883, 415.173, 52863.284 24/12/12,15:45:05,06,09,1, 11.9,1,1, 1.202, 10510.894, 415.205, 52863.282 24/12/12,15:45:05,07,09,1, 11.9,1,1, 1.202, 10510.910, 415.260, 52863.371 24/12/12,15:45:05,08,09,1, 11.9,1,1, 1.202, 10510.926, 415.230, 52863.272 24/12/12,15:45:05,09,09,1, 11.9,1,1, 1.202, 10510.913, 415.166, 52863.236 24/12/12,15:45:05,10,09,1, 11.9,1,1, 1.202, 10510.879, 415.180, 52863.307 24/12/12,15:45:05,11,09,1, 11.9,1,1, 1.202, 10510.906, 415.205, 52863.313 24/12/12,15:45:05,12,09,1, 11.9,1,1, 1.202, 10510.904, 415.243, 52863.323 24/12/12,15:45:05,13,09,1, 11.9,1,1, 1.202, 10510.916, 415.230, 52863.364 24/12/12,15:45:05,14,09,1, 11.9,1,1, 1.202, 10510.888, 415.180, 52863.278 24/12/12,15:45:05,15,09,1, 11.9,1,1, 1.202, 10510.888, 415.165, 52863.244 24/12/12,15:45:05,16,09,1, 11.9,1,1, 1.202, 10510.918, 415.190, 52863.191 24/12/12,15:45:05,17,09,1, 11.9,1,1, 1.202, 10510.918, 415.260, 52863.333 24/12/12,15:45:05,18,09,1, 11.9,1,1, 1.202, 10510.931, 415.256, 52863.323 24/12/12,15:45:05,19,09,1, 11.9,1,1, 1.202, 10510.881, 415.180, 52863.290 24/12/12,15:45:06,00,09,1, 11.9,1,1, 1.202, 10510.880, 415.180, 52863.290 24/12/12,15:45:06,01,09,1, 11.9,1,1, 1.202, 10510.886, 415.183, 52863.301 24/12/12,15:45:06,02,09,1, 11.9,1,1, 1.202, 10510.904, 415.252, 52863.334 24/12/12,15:45:06,03,09,1, 11.9,1,1, 1.202, 10510.911, 415.296, 52863.311 24/12/12,15:45:06,04,09,1, 11.9,1,1, 1.202, 10510.880, 415.215, 52863.260 24/12/12,15:45:06,05,09,1, 11.9,1,1, 1.202, 10510.896, 415.198, 52863.258 24/12/12,15:45:06,06,09,1, 11.9,1,1, 1.202, 10510.895, 415.223, 52863.248 24/12/12,15:45:06,07,09,1, 11.9,1,1, 1.202, 10510.904, 415.273, 52863.292 24/12/12,15:45:06,08,09,1, 11.9,1,1, 1.202, 10510.898, 415.292, 52863.276 24/12/12,15:45:06,09,09,1, 11.9,1,1, 1.202, 10510.874, 415.247, 52863.338 24/12/12,15:45:06,10,09,1, 11.9,1,1, 1.202, 10510.859, 415.195, 52863.301 24/12/12,15:45:06,11,09,1, 11.9,1,1, 1.202, 10510.875, 415.220, 52863.302 24/12/12,15:45:06,12,09,1, 11.9,1,1, 1.202, 10510.889, 415.275, 52863.315 24/12/12,15:45:06,13,09,1, 11.9,1,1, 1.202, 10510.890, 415.296, 52863.367 24/12/12,15:45:06,14,09,1, 11.9,1,1, 1.202, 10510.867, 415.271, 52863.317 24/12/12,15:45:06,15,09,1, 11.9,1,1, 1.202, 10510.862, 415.226, 52863.268 24/12/12,15:45:06,16,09,1, 11.9,1,1, 1.202, 10510.865, 415.235, 52863.258 24/12/12,15:45:06,17,09,1, 11.9,1,1, 1.202, 10510.870, 415.275, 52863.274 24/12/12,15:45:06,18,09,1, 11.9,1,1, 1.202, 10510.915, 415.316, 52863.304 24/12/12,15:45:06,19,09,1, 11.9,1,1, 1.202, 10510.912, 415.285, 52863.371 24/12/12,15:45:07,00,09,1, 11.8,1,1, 1.204, 10510.905, 415.285, 52863.371 24/12/12,15:45:07,01,09,1, 11.8,1,1, 1.204, 10510.868, 415.221, 52863.252 24/12/12,15:45:07,02,09,1, 11.8,1,1, 1.204, 10510.904, 415.277, 52863.316 24/12/12,15:45:07,03,09,1, 11.8,1,1, 1.204, 10510.883, 415.339, 52863.407 24/12/12,15:45:07,04,09,1, 11.8,1,1, 1.204, 10510.894, 415.296, 52863.273 24/12/12,15:45:07,05,09,1, 11.8,1,1, 1.204, 10510.864, 415.247, 52863.270 24/12/12,15:45:07,06,09,1, 11.8,1,1, 1.204, 10510.877, 415.227, 52863.287 24/12/12,15:45:07,07,09,1, 11.8,1,1, 1.204, 10510.860, 415.286, 52863.333 24/12/12,15:45:07,08,09,1, 11.8,1,1, 1.204, 10510.905, 415.352, 52863.378 24/12/12,15:45:07,09,09,1, 11.8,1,1, 1.204, 10510.883, 415.354, 52863.358 24/12/12,15:45:07,10,09,1, 11.8,1,1, 1.204, 10510.882, 415.261, 52863.316 24/12/12,15:45:07,11,09,1, 11.8,1,1, 1.204, 10510.856, 415.241, 52863.251 24/12/12,15:45:07,12,09,1, 11.8,1,1, 1.204, 10510.855, 415.304, 52863.327 24/12/12,15:45:07,13,09,1, 11.8,1,1, 1.204, 10510.897, 415.346, 52863.378 24/12/12,15:45:07,14,09,1, 11.8,1,1, 1.204, 10510.888, 415.340, 52863.351 24/12/12,15:45:07,15,09,1, 11.8,1,1, 1.204, 10510.862, 415.314, 52863.314 24/12/12,15:45:07,16,09,1, 11.8,1,1, 1.204, 10510.881, 415.259, 52863.313 24/12/12,15:45:07,17,09,1, 11.8,1,1, 1.204, 10510.866, 415.307, 52863.378 24/12/12,15:45:07,18,09,1, 11.8,1,1, 1.204, 10510.857, 415.368, 52863.355 24/12/12,15:45:07,19,09,1, 11.8,1,1, 1.204, 10510.893, 415.347, 52863.300 24/12/12,15:45:08,00,09,1, 11.9,1,1, 1.201, 10510.888, 415.347, 52863.300 24/12/12,15:45:08,01,09,1, 11.9,1,1, 1.201, 10510.842, 415.267, 52863.303 24/12/12,15:45:08,02,09,1, 11.9,1,1, 1.201, 10510.863, 415.304, 52863.300 24/12/12,15:45:08,03,09,1, 11.9,1,1, 1.201, 10510.920, 415.343, 52863.402 24/12/12,15:45:08,04,09,1, 11.9,1,1, 1.201, 10510.872, 415.353, 52863.329 24/12/12,15:45:08,05,09,1, 11.9,1,1, 1.201, 10510.919, 415.320, 52863.320 24/12/12,15:45:08,06,09,1, 11.9,1,1, 1.201, 10510.819, 415.263, 52863.284 24/12/12,15:45:08,07,09,1, 11.9,1,1, 1.201, 10510.853, 415.312, 52863.264 24/12/12,15:45:08,08,09,1, 11.9,1,1, 1.201, 10510.886, 415.348, 52863.332 24/12/12,15:45:08,09,09,1, 11.9,1,1, 1.201, 10510.859, 415.378, 52863.368 24/12/12,15:45:08,10,09,1, 11.9,1,1, 1.201, 10510.848, 415.372, 52863.352 24/12/12,15:45:08,11,09,1, 11.9,1,1, 1.201, 10510.848, 415.286, 52863.236 24/12/12,15:45:08,12,09,1, 11.9,1,1, 1.201, 10510.833, 415.309, 52863.246 24/12/12,15:45:08,13,09,1, 11.9,1,1, 1.201, 10510.883, 415.361, 52863.368 24/12/12,15:45:08,14,09,1, 11.9,1,1, 1.201, 10510.871, 415.400, 52863.322 24/12/12,15:45:08,15,09,1, 11.9,1,1, 1.201, 10510.842, 415.336, 52863.284 24/12/12,15:45:08,16,09,1, 11.9,1,1, 1.201, 10510.839, 415.291, 52863.256 24/12/12,15:45:08,17,09,1, 11.9,1,1, 1.201, 10510.830, 415.292, 52863.319 24/12/12,15:45:08,18,09,1, 11.9,1,1, 1.201, 10510.864, 415.349, 52863.246 24/12/12,15:45:08,19,09,1, 11.9,1,1, 1.201, 10510.876, 415.409, 52863.409 24/12/12,15:45:09,00,09,1, 12.0,1,1, 1.205, 10510.871, 415.409, 52863.409 24/12/12,15:45:09,01,09,1, 12.0,1,1, 1.205, 10510.824, 415.282, 52863.256 24/12/12,15:45:09,02,09,1, 12.0,1,1, 1.205, 10510.837, 415.302, 52863.330 24/12/12,15:45:09,03,09,1, 12.0,1,1, 1.205, 10510.826, 415.383, 52863.340 24/12/12,15:45:09,04,09,1, 12.0,1,1, 1.205, 10510.856, 415.411, 52863.351 24/12/12,15:45:09,05,09,1, 12.0,1,1, 1.205, 10510.842, 415.395, 52863.435 24/12/12,15:45:09,06,09,1, 12.0,1,1, 1.205, 10510.822, 415.330, 52863.317 24/12/12,15:45:09,07,09,1, 12.0,1,1, 1.205, 10510.831, 415.326, 52863.270 24/12/12,15:45:09,08,09,1, 12.0,1,1, 1.205, 10510.818, 415.373, 52863.335 24/12/12,15:45:09,09,09,1, 12.0,1,1, 1.205, 10510.852, 415.417, 52863.398 24/12/12,15:45:09,10,09,1, 12.0,1,1, 1.205, 10510.835, 415.402, 52863.354 24/12/12,15:45:09,11,09,1, 12.0,1,1, 1.205, 10510.838, 415.341, 52863.293 24/12/12,15:45:09,12,09,1, 12.0,1,1, 1.205, 10510.809, 415.314, 52863.277 24/12/12,15:45:09,13,09,1, 12.0,1,1, 1.205, 10510.838, 415.371, 52863.350 24/12/12,15:45:09,14,09,1, 12.0,1,1, 1.205, 10510.840, 415.419, 52863.330 24/12/12,15:45:09,15,09,1, 12.0,1,1, 1.205, 10510.816, 415.431, 52863.307 24/12/12,15:45:09,16,09,1, 12.0,1,1, 1.205, 10510.790, 415.372, 52863.263 24/12/12,15:45:09,17,09,1, 12.0,1,1, 1.205, 10510.793, 415.331, 52863.285 24/12/12,15:45:09,18,09,1, 12.0,1,1, 1.205, 10510.809, 415.398, 52863.324 24/12/12,15:45:09,19,09,1, 12.0,1,1, 1.205, 10510.822, 415.435, 52863.422 24/12/12,15:45:10,00,10,1, 11.9,1,1, 1.202, 10510.821, 415.435, 52863.422 24/12/12,15:45:10,01,10,1, 11.9,1,1, 1.202, 10510.803, 415.385, 52863.335 24/12/12,15:45:10,02,10,1, 11.9,1,1, 1.202, 10510.803, 415.336, 52863.328 24/12/12,15:45:10,03,10,1, 11.9,1,1, 1.202, 10510.795, 415.375, 52863.329 24/12/12,15:45:10,04,10,1, 11.9,1,1, 1.202, 10510.807, 415.438, 52863.395 24/12/12,15:45:10,05,10,1, 11.9,1,1, 1.202, 10510.820, 415.463, 52863.333 24/12/12,15:45:10,06,10,1, 11.9,1,1, 1.202, 10510.799, 415.420, 52863.416 24/12/12,15:45:10,07,10,1, 11.9,1,1, 1.202, 10510.782, 415.329, 52863.262 24/12/12,15:45:10,08,10,1, 11.9,1,1, 1.202, 10510.777, 415.379, 52863.299 24/12/12,15:45:10,09,10,1, 11.9,1,1, 1.202, 10510.785, 415.427, 52863.375 24/12/12,15:45:10,10,10,1, 11.9,1,1, 1.202, 10510.783, 415.471, 52863.425 24/12/12,15:45:10,11,10,1, 11.9,1,1, 1.202, 10510.801, 415.418, 52863.423 24/12/12,15:45:10,12,10,1, 11.9,1,1, 1.202, 10510.767, 415.360, 52863.311 24/12/12,15:45:10,13,10,1, 11.9,1,1, 1.202, 10510.809, 415.353, 52863.306 24/12/12,15:45:10,14,10,1, 11.9,1,1, 1.202, 10510.776, 415.431, 52863.355 24/12/12,15:45:10,15,10,1, 11.9,1,1, 1.202, 10510.780, 415.462, 52863.373 24/12/12,15:45:10,16,10,1, 11.9,1,1, 1.202, 10510.799, 415.432, 52863.401 24/12/12,15:45:10,17,10,1, 11.9,1,1, 1.202, 10510.786, 415.383, 52863.359 24/12/12,15:45:10,18,10,1, 11.9,1,1, 1.202, 10510.768, 415.385, 52863.350 24/12/12,15:45:10,19,10,1, 11.9,1,1, 1.202, 10510.801, 415.421, 52863.376 24/12/12,15:45:11,00,10,1, 12.0,1,1, 1.205, 10510.796, 415.421, 52863.376 24/12/12,15:45:11,01,10,1, 12.0,1,1, 1.205, 10510.791, 415.454, 52863.408 24/12/12,15:45:11,02,10,1, 12.0,1,1, 1.205, 10510.773, 415.412, 52863.347 24/12/12,15:45:11,03,10,1, 12.0,1,1, 1.205, 10510.763, 415.379, 52863.338 24/12/12,15:45:11,04,10,1, 12.0,1,1, 1.205, 10510.798, 415.441, 52863.364 24/12/12,15:45:11,05,10,1, 12.0,1,1, 1.205, 10510.805, 415.509, 52863.483 24/12/12,15:45:11,06,10,1, 12.0,1,1, 1.205, 10510.801, 415.475, 52863.409 24/12/12,15:45:11,07,10,1, 12.0,1,1, 1.205, 10510.770, 415.407, 52863.342 24/12/12,15:45:11,08,10,1, 12.0,1,1, 1.205, 10510.773, 415.374, 52863.280 24/12/12,15:45:11,09,10,1, 12.0,1,1, 1.205, 10510.770, 415.445, 52863.363 24/12/12,15:45:11,10,10,1, 12.0,1,1, 1.205, 10510.795, 415.495, 52863.418 24/12/12,15:45:11,11,10,1, 12.0,1,1, 1.205, 10510.796, 415.480, 52863.465 24/12/12,15:45:11,12,10,1, 12.0,1,1, 1.205, 10510.775, 415.439, 52863.400 24/12/12,15:45:11,13,10,1, 12.0,1,1, 1.205, 10510.775, 415.390, 52863.387 24/12/12,15:45:11,14,10,1, 12.0,1,1, 1.205, 10510.776, 415.436, 52863.329 24/12/12,15:45:11,15,10,1, 12.0,1,1, 1.205, 10510.793, 415.517, 52863.368 24/12/12,15:45:11,16,10,1, 12.0,1,1, 1.205, 10510.789, 415.501, 52863.394 24/12/12,15:45:11,17,10,1, 12.0,1,1, 1.205, 10510.781, 415.462, 52863.376 24/12/12,15:45:11,18,10,1, 12.0,1,1, 1.205, 10510.751, 415.416, 52863.354 24/12/12,15:45:11,19,10,1, 12.0,1,1, 1.205, 10510.769, 415.452, 52863.371 24/12/12,15:45:12,00,10,1, 11.9,1,1, 1.206, 10510.763, 415.452, 52863.371 24/12/12,15:45:12,01,10,1, 11.9,1,1, 1.206, 10510.778, 415.545, 52863.432 24/12/12,15:45:12,02,10,1, 11.9,1,1, 1.206, 10510.774, 415.482, 52863.375 24/12/12,15:45:12,03,10,1, 11.9,1,1, 1.206, 10510.766, 415.421, 52863.349 24/12/12,15:45:12,04,10,1, 11.9,1,1, 1.206, 10510.748, 415.429, 52863.368 24/12/12,15:45:12,05,10,1, 11.9,1,1, 1.206, 10510.781, 415.495, 52863.385 24/12/12,15:45:12,06,10,1, 11.9,1,1, 1.206, 10510.776, 415.528, 52863.430 24/12/12,15:45:12,07,10,1, 11.9,1,1, 1.206, 10510.775, 415.515, 52863.387 24/12/12,15:45:12,08,10,1, 11.9,1,1, 1.206, 10510.768, 415.446, 52863.393 24/12/12,15:45:12,09,10,1, 11.9,1,1, 1.206, 10510.768, 415.410, 52863.388 24/12/12,15:45:12,10,10,1, 11.9,1,1, 1.206, 10510.771, 415.497, 52863.406 24/12/12,15:45:12,11,10,1, 11.9,1,1, 1.206, 10510.773, 415.526, 52863.440 24/12/12,15:45:12,12,10,1, 11.9,1,1, 1.206, 10510.795, 415.501, 52863.398 24/12/12,15:45:12,13,10,1, 11.9,1,1, 1.206, 10510.744, 415.478, 52863.356 24/12/12,15:45:12,14,10,1, 11.9,1,1, 1.206, 10510.766, 415.421, 52863.349 24/12/12,15:45:12,15,10,1, 11.9,1,1, 1.206, 10510.745, 415.495, 52863.319 24/12/12,15:45:12,16,10,1, 11.9,1,1, 1.206, 10510.823, 415.516, 52863.389 24/12/12,15:45:12,17,10,1, 11.9,1,1, 1.206, 10510.754, 415.529, 52863.399 24/12/12,15:45:12,18,10,1, 11.9,1,1, 1.206, 10510.761, 415.473, 52863.376 24/12/12,15:45:12,19,10,1, 11.9,1,1, 1.206, 10510.738, 415.433, 52863.357 24/12/12,15:45:13,00,10,1, 11.9,1,1, 1.206, 10510.738, 415.433, 52863.357 24/12/12,15:45:13,01,10,1, 11.9,1,1, 1.206, 10510.776, 415.537, 52863.425 24/12/12,15:45:13,02,10,1, 11.9,1,1, 1.206, 10510.781, 415.585, 52863.482 24/12/12,15:45:13,03,10,1, 11.9,1,1, 1.206, 10510.779, 415.503, 52863.403 24/12/12,15:45:13,04,10,1, 11.9,1,1, 1.206, 10510.755, 415.452, 52863.460 24/12/12,15:45:13,05,10,1, 11.9,1,1, 1.206, 10510.756, 415.447, 52863.422 24/12/12,15:45:13,06,10,1, 11.9,1,1, 1.206, 10510.778, 415.534, 52863.472 24/12/12,15:45:13,07,10,1, 11.9,1,1, 1.206, 10510.775, 415.574, 52863.455 24/12/12,15:45:13,08,10,1, 11.9,1,1, 1.206, 10510.770, 415.514, 52863.392 24/12/12,15:45:13,09,10,1, 11.9,1,1, 1.206, 10510.777, 415.447, 52863.259 24/12/12,15:45:13,10,10,1, 11.9,1,1, 1.206, 10510.788, 415.485, 52863.360 24/12/12,15:45:13,11,10,1, 11.9,1,1, 1.206, 10510.759, 415.521, 52863.395 24/12/12,15:45:13,12,10,1, 11.9,1,1, 1.206, 10510.774, 415.611, 52863.492 24/12/12,15:45:13,13,10,1, 11.9,1,1, 1.206, 10510.785, 415.530, 52863.473 24/12/12,15:45:13,14,10,1, 11.9,1,1, 1.206, 10510.750, 415.474, 52863.366 24/12/12,15:45:13,15,10,1, 11.9,1,1, 1.206, 10510.727, 415.460, 52863.402 24/12/12,15:45:13,16,10,1, 11.9,1,1, 1.206, 10510.757, 415.526, 52863.401 24/12/12,15:45:13,17,10,1, 11.9,1,1, 1.206, 10510.785, 415.563, 52863.463 24/12/12,15:45:13,18,10,1, 11.9,1,1, 1.206, 10510.783, 415.532, 52863.393 24/12/12,15:45:13,19,10,1, 11.9,1,1, 1.206, 10510.751, 415.502, 52863.396 24/12/12,15:45:14,00,10,1, 11.9,1,1, 1.207, 10510.746, 415.502, 52863.396 24/12/12,15:45:14,01,10,1, 11.9,1,1, 1.207, 10510.737, 415.536, 52863.439 24/12/12,15:45:14,02,10,1, 11.9,1,1, 1.207, 10510.761, 415.578, 52863.451 24/12/12,15:45:14,03,10,1, 11.9,1,1, 1.207, 10510.751, 415.557, 52863.438 24/12/12,15:45:14,04,10,1, 11.9,1,1, 1.207, 10510.736, 415.502, 52863.450 24/12/12,15:45:14,05,10,1, 11.9,1,1, 1.207, 10510.709, 415.455, 52863.409 24/12/12,15:45:14,06,10,1, 11.9,1,1, 1.207, 10510.710, 415.501, 52863.407 24/12/12,15:45:14,07,10,1, 11.9,1,1, 1.207, 10510.726, 415.597, 52863.614 24/12/12,15:45:14,08,10,1, 11.9,1,1, 1.207, 10510.744, 415.596, 52863.465 24/12/12,15:45:14,09,10,1, 11.9,1,1, 1.207, 10510.727, 415.541, 52863.476 24/12/12,15:45:14,10,10,1, 11.9,1,1, 1.207, 10510.702, 415.480, 52863.420 24/12/12,15:45:14,11,10,1, 11.9,1,1, 1.207, 10510.745, 415.484, 52863.415 24/12/12,15:45:14,12,10,1, 11.9,1,1, 1.207, 10510.758, 415.556, 52863.492 24/12/12,15:45:14,13,10,1, 11.9,1,1, 1.207, 10510.763, 415.590, 52863.442 24/12/12,15:45:14,14,10,1, 11.9,1,1, 1.207, 10510.741, 415.541, 52863.410 24/12/12,15:45:14,15,10,1, 11.9,1,1, 1.207, 10510.716, 415.473, 52863.407 24/12/12,15:45:14,16,10,1, 11.9,1,1, 1.207, 10510.720, 415.483, 52863.405 24/12/12,15:45:14,17,10,1, 11.9,1,1, 1.207, 10510.751, 415.547, 52863.390 24/12/12,15:45:14,18,10,1, 11.9,1,1, 1.207, 10510.755, 415.600, 52863.508 24/12/12,15:45:14,19,10,1, 11.9,1,1, 1.207, 10510.710, 415.541, 52863.457 24/12/12,15:45:15,00,10,1, 12.0,1,1, 1.203, 10510.705, 415.541, 52863.457 24/12/12,15:45:15,01,10,1, 12.0,1,1, 1.203, 10510.737, 415.485, 52863.377 24/12/12,15:45:15,02,10,1, 12.0,1,1, 1.203, 10510.712, 415.542, 52863.440 24/12/12,15:45:15,03,10,1, 12.0,1,1, 1.203, 10510.749, 415.591, 52863.449 24/12/12,15:45:15,04,10,1, 12.0,1,1, 1.203, 10510.743, 415.606, 52863.465 24/12/12,15:45:15,05,10,1, 12.0,1,1, 1.203, 10510.727, 415.544, 52863.406 24/12/12,15:45:15,06,10,1, 12.0,1,1, 1.203, 10510.729, 415.517, 52863.303 24/12/12,15:45:15,07,10,1, 12.0,1,1, 1.203, 10510.745, 415.542, 52863.410 24/12/12,15:45:15,08,10,1, 12.0,1,1, 1.203, 10510.767, 415.599, 52863.428 24/12/12,15:45:15,09,10,1, 12.0,1,1, 1.203, 10510.723, 415.587, 52863.391 24/12/12,15:45:15,10,10,1, 12.0,1,1, 1.203, 10510.727, 415.529, 52863.349 24/12/12,15:45:15,11,10,1, 12.0,1,1, 1.203, 10510.704, 415.491, 52863.306 24/12/12,15:45:15,12,10,1, 12.0,1,1, 1.203, 10510.722, 415.521, 52863.457 24/12/12,15:45:15,13,10,1, 12.0,1,1, 1.203, 10510.748, 415.582, 52863.363 24/12/12,15:45:15,14,10,1, 12.0,1,1, 1.203, 10510.749, 415.591, 52863.442 24/12/12,15:45:15,15,10,1, 12.0,1,1, 1.203, 10510.729, 415.562, 52863.368 24/12/12,15:45:15,16,10,1, 12.0,1,1, 1.203, 10510.709, 415.512, 52863.369 24/12/12,15:45:15,17,10,1, 12.0,1,1, 1.203, 10510.734, 415.506, 52863.426 24/12/12,15:45:15,18,10,1, 12.0,1,1, 1.203, 10510.739, 415.561, 52863.429 24/12/12,15:45:15,19,10,1, 12.0,1,1, 1.203, 10510.736, 415.612, 52863.481 24/12/12,15:45:16,00,10,1, 11.9,1,1, 1.205, 10510.730, 415.612, 52863.481 24/12/12,15:45:16,01,10,1, 11.9,1,1, 1.205, 10510.688, 415.509, 52863.374 24/12/12,15:45:16,02,10,1, 11.9,1,1, 1.205, 10510.710, 415.492, 52863.377 24/12/12,15:45:16,03,10,1, 11.9,1,1, 1.205, 10510.713, 415.559, 52863.387 24/12/12,15:45:16,04,10,1, 11.9,1,1, 1.205, 10510.742, 415.605, 52863.462 24/12/12,15:45:16,05,10,1, 11.9,1,1, 1.205, 10510.729, 415.585, 52863.459 24/12/12,15:45:16,06,10,1, 11.9,1,1, 1.205, 10510.715, 415.547, 52863.401 24/12/12,15:45:16,07,10,1, 11.9,1,1, 1.205, 10510.688, 415.484, 52863.355 24/12/12,15:45:16,08,10,1, 11.9,1,1, 1.205, 10510.726, 415.552, 52863.394 24/12/12,15:45:16,09,10,1, 11.9,1,1, 1.205, 10510.736, 415.609, 52863.424 24/12/12,15:45:16,10,10,1, 11.9,1,1, 1.205, 10510.715, 415.614, 52863.468 24/12/12,15:45:16,11,10,1, 11.9,1,1, 1.205, 10510.730, 415.572, 52863.434 24/12/12,15:45:16,12,10,1, 11.9,1,1, 1.205, 10510.730, 415.538, 52863.376 24/12/12,15:45:16,13,10,1, 11.9,1,1, 1.205, 10510.712, 415.551, 52863.436 24/12/12,15:45:16,14,10,1, 11.9,1,1, 1.205, 10510.728, 415.603, 52863.441 24/12/12,15:45:16,15,10,1, 11.9,1,1, 1.205, 10510.738, 415.620, 52863.452 24/12/12,15:45:16,16,10,1, 11.9,1,1, 1.205, 10510.728, 415.578, 52863.453 24/12/12,15:45:16,17,10,1, 11.9,1,1, 1.205, 10510.708, 415.524, 52863.401 24/12/12,15:45:16,18,10,1, 11.9,1,1, 1.205, 10510.719, 415.548, 52863.399 24/12/12,15:45:16,19,10,1, 11.9,1,1, 1.205, 10510.726, 415.596, 52863.487 24/12/12,15:45:17,00,10,1, 12.0,1,1, 1.205, 10510.721, 415.596, 52863.487 24/12/12,15:45:17,01,10,1, 12.0,1,1, 1.205, 10510.721, 415.597, 52863.408 24/12/12,15:45:17,02,10,1, 12.0,1,1, 1.205, 10510.711, 415.549, 52863.459 24/12/12,15:45:17,03,10,1, 12.0,1,1, 1.205, 10510.723, 415.535, 52863.423 24/12/12,15:45:17,04,10,1, 12.0,1,1, 1.205, 10510.730, 415.571, 52863.453 24/12/12,15:45:17,05,10,1, 12.0,1,1, 1.205, 10510.748, 415.643, 52863.459 24/12/12,15:45:17,06,10,1, 12.0,1,1, 1.205, 10510.744, 415.584, 52863.460 24/12/12,15:45:17,07,10,1, 12.0,1,1, 1.205, 10510.724, 415.528, 52863.470 24/12/12,15:45:17,08,10,1, 12.0,1,1, 1.205, 10510.713, 415.523, 52863.453 24/12/12,15:45:17,09,10,1, 12.0,1,1, 1.205, 10510.723, 415.568, 52863.495 24/12/12,15:45:17,10,10,1, 12.0,1,1, 1.205, 10510.739, 415.609, 52863.502 24/12/12,15:45:17,11,10,1, 12.0,1,1, 1.205, 10510.734, 415.628, 52863.484 24/12/12,15:45:17,12,10,1, 12.0,1,1, 1.205, 10510.729, 415.564, 52863.442 24/12/12,15:45:17,13,10,1, 12.0,1,1, 1.205, 10510.723, 415.525, 52863.395 24/12/12,15:45:17,14,10,1, 12.0,1,1, 1.205, 10510.711, 415.553, 52863.423 24/12/12,15:45:17,15,10,1, 12.0,1,1, 1.205, 10510.747, 415.607, 52863.494 24/12/12,15:45:17,16,10,1, 12.0,1,1, 1.205, 10510.739, 415.610, 52863.471 24/12/12,15:45:17,17,10,1, 12.0,1,1, 1.205, 10510.757, 415.582, 52863.524 24/12/12,15:45:17,18,10,1, 12.0,1,1, 1.205, 10510.715, 415.522, 52863.452 24/12/12,15:45:17,19,10,1, 12.0,1,1, 1.205, 10510.729, 415.548, 52863.482 24/12/12,15:45:18,00,10,1, 11.9,1,1, 1.202, 10510.721, 415.548, 52863.482 24/12/12,15:45:18,01,10,1, 11.9,1,1, 1.202, 10510.724, 415.624, 52863.489 24/12/12,15:45:18,02,10,1, 11.9,1,1, 1.202, 10510.727, 415.577, 52863.422 24/12/12,15:45:18,03,10,1, 11.9,1,1, 1.202, 10510.709, 415.521, 52863.431 24/12/12,15:45:18,04,10,1, 11.9,1,1, 1.202, 10510.727, 415.527, 52863.490 24/12/12,15:45:18,05,10,1, 11.9,1,1, 1.202, 10510.735, 415.575, 52863.530 24/12/12,15:45:18,06,10,1, 11.9,1,1, 1.202, 10510.750, 415.623, 52863.433 24/12/12,15:45:18,07,10,1, 11.9,1,1, 1.202, 10510.711, 415.587, 52863.445 24/12/12,15:45:18,08,10,1, 11.9,1,1, 1.202, 10510.725, 415.524, 52863.450 24/12/12,15:45:18,09,10,1, 11.9,1,1, 1.202, 10510.734, 415.528, 52863.423 24/12/12,15:45:18,10,10,1, 11.9,1,1, 1.202, 10510.715, 415.547, 52863.439 24/12/12,15:45:18,11,10,1, 11.9,1,1, 1.202, 10510.731, 415.629, 52863.503 24/12/12,15:45:18,12,10,1, 11.9,1,1, 1.202, 10510.750, 415.585, 52863.471 24/12/12,15:45:18,13,10,1, 11.9,1,1, 1.202, 10510.691, 415.540, 52863.463 24/12/12,15:45:18,14,10,1, 11.9,1,1, 1.202, 10510.722, 415.518, 52863.429 24/12/12,15:45:18,15,10,1, 11.9,1,1, 1.202, 10510.740, 415.580, 52863.493 24/12/12,15:45:18,16,10,1, 11.9,1,1, 1.202, 10510.743, 415.623, 52863.502 24/12/12,15:45:18,17,10,1, 11.9,1,1, 1.202, 10510.747, 415.606, 52863.511 24/12/12,15:45:18,18,10,1, 11.9,1,1, 1.202, 10510.732, 415.539, 52863.400 24/12/12,15:45:18,19,10,1, 11.9,1,1, 1.202, 10510.718, 415.534, 52863.394 24/12/12,15:45:19,00,10,1, 11.9,1,1, 1.204, 10510.713, 415.534, 52863.394 24/12/12,15:45:19,01,10,1, 11.9,1,1, 1.204, 10510.767, 415.599, 52863.478 24/12/12,15:45:19,02,10,1, 11.9,1,1, 1.204, 10510.751, 415.604, 52863.479 24/12/12,15:45:19,03,10,1, 11.9,1,1, 1.204, 10510.746, 415.587, 52863.484 24/12/12,15:45:19,04,10,1, 11.9,1,1, 1.204, 10510.743, 415.520, 52863.479 24/12/12,15:45:19,05,10,1, 11.9,1,1, 1.204, 10510.755, 415.530, 52863.420 24/12/12,15:45:19,06,10,1, 11.9,1,1, 1.204, 10510.755, 415.572, 52863.471 24/12/12,15:45:19,07,10,1, 11.9,1,1, 1.204, 10510.756, 415.634, 52863.500 24/12/12,15:45:19,08,10,1, 11.9,1,1, 1.204, 10510.739, 415.590, 52863.409 24/12/12,15:45:19,09,10,1, 11.9,1,1, 1.204, 10510.722, 415.542, 52863.433 24/12/12,15:45:19,10,10,1, 11.9,1,1, 1.204, 10510.723, 415.547, 52863.406 24/12/12,15:45:19,11,10,1, 11.9,1,1, 1.204, 10510.754, 415.603, 52863.470 24/12/12,15:45:19,12,10,1, 11.9,1,1, 1.204, 10510.754, 415.640, 52863.513 24/12/12,15:45:19,13,10,1, 11.9,1,1, 1.204, 10510.756, 415.581, 52863.471 24/12/12,15:45:19,14,10,1, 11.9,1,1, 1.204, 10510.741, 415.527, 52863.444 24/12/12,15:45:19,15,10,1, 11.9,1,1, 1.204, 10510.722, 415.532, 52863.407 24/12/12,15:45:19,16,10,1, 11.9,1,1, 1.204, 10510.748, 415.577, 52863.485 24/12/12,15:45:19,17,10,1, 11.9,1,1, 1.204, 10510.761, 415.633, 52863.553 24/12/12,15:45:19,18,10,1, 11.9,1,1, 1.204, 10510.745, 415.629, 52863.502 24/12/12,15:45:19,19,10,1, 11.9,1,1, 1.204, 10510.735, 415.546, 52863.524 24/12/12,15:45:20,00,10,1, 11.9,1,1, 1.205, 10510.730, 415.546, 52863.524 24/12/12,15:45:20,01,10,1, 11.9,1,1, 1.205, 10510.748, 415.569, 52863.511 24/12/12,15:45:20,02,10,1, 11.9,1,1, 1.205, 10510.758, 415.630, 52863.469 24/12/12,15:45:20,03,10,1, 11.9,1,1, 1.205, 10510.760, 415.588, 52863.480 24/12/12,15:45:20,04,10,1, 11.9,1,1, 1.205, 10510.740, 415.564, 52863.528 24/12/12,15:45:20,05,10,1, 11.9,1,1, 1.205, 10510.735, 415.498, 52863.429 24/12/12,15:45:20,06,10,1, 11.9,1,1, 1.205, 10510.735, 415.540, 52863.419 24/12/12,15:45:20,07,10,1, 11.9,1,1, 1.205, 10510.744, 415.589, 52863.499 24/12/12,15:45:20,08,10,1, 11.9,1,1, 1.205, 10510.731, 415.584, 52863.482 24/12/12,15:45:20,09,10,1, 11.9,1,1, 1.205, 10510.747, 415.597, 52863.554 24/12/12,15:45:20,10,10,1, 11.9,1,1, 1.205, 10510.714, 415.509, 52863.483 24/12/12,15:45:20,11,10,1, 11.9,1,1, 1.205, 10510.714, 415.525, 52863.465 24/12/12,15:45:20,12,10,1, 11.9,1,1, 1.205, 10510.725, 415.580, 52863.427 24/12/12,15:45:20,13,10,1, 11.9,1,1, 1.205, 10510.776, 415.594, 52863.486 24/12/12,15:45:20,14,10,1, 11.9,1,1, 1.205, 10510.750, 415.573, 52863.516 24/12/12,15:45:20,15,10,1, 11.9,1,1, 1.205, 10510.737, 415.547, 52863.426 24/12/12,15:45:20,16,10,1, 11.9,1,1, 1.205, 10510.738, 415.539, 52863.410 24/12/12,15:45:20,17,10,1, 11.9,1,1, 1.205, 10510.724, 415.565, 52863.461 24/12/12,15:45:20,18,10,1, 11.9,1,1, 1.205, 10510.736, 415.601, 52863.508 24/12/12,15:45:20,19,10,1, 11.9,1,1, 1.205, 10510.758, 415.586, 52863.481 24/12/12,15:45:21,00,10,1, 11.9,1,1, 1.205, 10510.755, 415.586, 52863.481 24/12/12,15:45:21,01,10,1, 11.9,1,1, 1.205, 10510.735, 415.503, 52863.404 24/12/12,15:45:21,02,10,1, 11.9,1,1, 1.205, 10510.725, 415.541, 52863.428 24/12/12,15:45:21,03,10,1, 11.9,1,1, 1.205, 10510.773, 415.595, 52863.481 24/12/12,15:45:21,04,10,1, 11.9,1,1, 1.205, 10510.737, 415.592, 52863.462 24/12/12,15:45:21,05,10,1, 11.9,1,1, 1.205, 10510.748, 415.519, 52863.392 24/12/12,15:45:21,06,10,1, 11.9,1,1, 1.205, 10510.735, 415.482, 52863.397 24/12/12,15:45:21,07,10,1, 11.9,1,1, 1.205, 10510.740, 415.539, 52863.445 24/12/12,15:45:21,08,10,1, 11.9,1,1, 1.205, 10510.756, 415.606, 52863.459 24/12/12,15:45:21,09,10,1, 11.9,1,1, 1.205, 10510.760, 415.604, 52863.531 24/12/12,15:45:21,10,10,1, 11.9,1,1, 1.205, 10510.767, 415.535, 52863.461 24/12/12,15:45:21,11,10,1, 11.9,1,1, 1.205, 10510.737, 415.515, 52863.476 24/12/12,15:45:21,12,10,1, 11.9,1,1, 1.205, 10510.710, 415.526, 52863.375 24/12/12,15:45:21,13,10,1, 11.9,1,1, 1.205, 10510.767, 415.572, 52863.473 24/12/12,15:45:21,14,10,1, 11.9,1,1, 1.205, 10510.759, 415.591, 52863.516 24/12/12,15:45:21,15,10,1, 11.9,1,1, 1.205, 10510.756, 415.568, 52863.516 24/12/12,15:45:21,16,10,1, 11.9,1,1, 1.205, 10510.733, 415.513, 52863.460 24/12/12,15:45:21,17,10,1, 11.9,1,1, 1.205, 10510.751, 415.514, 52863.427 24/12/12,15:45:21,18,10,1, 11.9,1,1, 1.205, 10510.750, 415.581, 52863.512 24/12/12,15:45:21,19,10,1, 11.9,1,1, 1.205, 10510.759, 415.606, 52863.509 24/12/12,15:45:22,00,10,1, 11.9,1,1, 1.204, 10510.755, 415.606, 52863.509 24/12/12,15:45:22,01,10,1, 11.9,1,1, 1.204, 10510.726, 415.535, 52863.499 24/12/12,15:45:22,02,10,1, 11.9,1,1, 1.204, 10510.747, 415.505, 52863.456 24/12/12,15:45:22,03,10,1, 11.9,1,1, 1.204, 10510.753, 415.559, 52863.526 24/12/12,15:45:22,04,10,1, 11.9,1,1, 1.204, 10510.793, 415.607, 52863.490 24/12/12,15:45:22,05,10,1, 11.9,1,1, 1.204, 10510.771, 415.582, 52863.471 24/12/12,15:45:22,06,10,1, 11.9,1,1, 1.204, 10510.746, 415.517, 52863.407 24/12/12,15:45:22,07,10,1, 11.9,1,1, 1.204, 10510.719, 415.503, 52863.380 24/12/12,15:45:22,08,10,1, 11.9,1,1, 1.204, 10510.774, 415.539, 52863.447 24/12/12,15:45:22,09,10,1, 11.9,1,1, 1.204, 10510.763, 415.587, 52863.437 24/12/12,15:45:22,10,10,1, 11.9,1,1, 1.204, 10510.754, 415.597, 52863.540 24/12/12,15:45:22,11,10,1, 11.9,1,1, 1.204, 10510.757, 415.511, 52863.419 24/12/12,15:45:22,12,10,1, 11.9,1,1, 1.204, 10510.724, 415.457, 52863.361 24/12/12,15:45:22,13,10,1, 11.9,1,1, 1.204, 10510.742, 415.502, 52863.467 24/12/12,15:45:22,14,10,1, 11.9,1,1, 1.204, 10510.755, 415.555, 52863.524 24/12/12,15:45:22,15,10,1, 11.9,1,1, 1.204, 10510.785, 415.592, 52863.517 24/12/12,15:45:22,16,10,1, 11.9,1,1, 1.204, 10510.743, 415.532, 52863.455 24/12/12,15:45:22,17,10,1, 11.9,1,1, 1.204, 10510.744, 415.493, 52863.433 24/12/12,15:45:22,18,10,1, 11.9,1,1, 1.204, 10510.736, 415.516, 52863.476 24/12/12,15:45:22,19,10,1, 11.9,1,1, 1.204, 10510.751, 415.553, 52863.479 24/12/12,15:45:23,00,10,1, 11.9,1,1, 1.204, 10510.746, 415.553, 52863.479 24/12/12,15:45:23,01,10,1, 11.9,1,1, 1.204, 10510.776, 415.555, 52863.479 24/12/12,15:45:23,02,10,1, 11.9,1,1, 1.204, 10510.732, 415.467, 52863.389 24/12/12,15:45:23,03,10,1, 11.9,1,1, 1.204, 10510.746, 415.506, 52863.464 24/12/12,15:45:23,04,10,1, 11.9,1,1, 1.204, 10510.756, 415.529, 52863.504 24/12/12,15:45:23,05,10,1, 11.9,1,1, 1.204, 10510.783, 415.572, 52863.456 24/12/12,15:45:23,06,10,1, 11.9,1,1, 1.204, 10510.743, 415.570, 52863.539 24/12/12,15:45:23,07,10,1, 11.9,1,1, 1.204, 10510.759, 415.486, 52863.490 24/12/12,15:45:23,08,10,1, 11.9,1,1, 1.204, 10510.729, 415.473, 52863.448 24/12/12,15:45:23,09,10,1, 11.9,1,1, 1.204, 10510.751, 415.535, 52863.489 24/12/12,15:45:23,10,10,1, 11.9,1,1, 1.204, 10510.770, 415.579, 52863.476 24/12/12,15:45:23,11,10,1, 11.9,1,1, 1.204, 10510.784, 415.579, 52863.515 24/12/12,15:45:23,12,10,1, 11.9,1,1, 1.204, 10510.759, 415.517, 52863.482 24/12/12,15:45:23,13,10,1, 11.9,1,1, 1.204, 10510.760, 415.470, 52863.390 24/12/12,15:45:23,14,10,1, 11.9,1,1, 1.204, 10510.759, 415.514, 52863.421 24/12/12,15:45:23,15,10,1, 11.9,1,1, 1.204, 10510.759, 415.556, 52863.496 24/12/12,15:45:23,16,10,1, 11.9,1,1, 1.204, 10510.791, 415.569, 52863.481 24/12/12,15:45:23,17,10,1, 11.9,1,1, 1.204, 10510.767, 415.542, 52863.495 24/12/12,15:45:23,18,10,1, 11.9,1,1, 1.204, 10510.755, 415.479, 52863.383 24/12/12,15:45:23,19,10,1, 11.9,1,1, 1.204, 10510.760, 415.501, 52863.457 24/12/12,15:45:24,00,10,1, 12.0,1,1, 1.204, 10510.755, 415.501, 52863.457 24/12/12,15:45:24,01,10,1, 12.0,1,1, 1.204, 10510.754, 415.590, 52863.733 24/12/12,15:45:24,02,10,1, 12.0,1,1, 1.204, 10510.750, 415.531, 52863.566 24/12/12,15:45:24,03,10,1, 12.0,1,1, 1.204, 10510.736, 415.472, 52863.465 24/12/12,15:45:24,04,10,1, 12.0,1,1, 1.204, 10510.738, 415.473, 52863.481 24/12/12,15:45:24,05,10,1, 12.0,1,1, 1.204, 10510.764, 415.549, 52863.495 24/12/12,15:45:24,06,10,1, 12.0,1,1, 1.204, 10510.764, 415.560, 52863.564 24/12/12,15:45:24,07,10,1, 12.0,1,1, 1.204, 10510.754, 415.522, 52863.524 24/12/12,15:45:24,08,10,1, 12.0,1,1, 1.204, 10510.736, 415.459, 52863.393 24/12/12,15:45:24,09,10,1, 12.0,1,1, 1.204, 10510.754, 415.475, 52863.419 24/12/12,15:45:24,10,10,1, 12.0,1,1, 1.204, 10510.769, 415.506, 52863.457 24/12/12,15:45:24,11,10,1, 12.0,1,1, 1.204, 10510.762, 415.584, 52863.507 24/12/12,15:45:24,12,10,1, 12.0,1,1, 1.204, 10510.778, 415.527, 52863.482 24/12/12,15:45:24,13,10,1, 12.0,1,1, 1.204, 10510.757, 415.483, 52863.494 24/12/12,15:45:24,14,10,1, 12.0,1,1, 1.204, 10510.744, 415.449, 52863.404 24/12/12,15:45:24,15,10,1, 12.0,1,1, 1.204, 10510.756, 415.510, 52863.477 24/12/12,15:45:24,16,10,1, 12.0,1,1, 1.204, 10510.769, 415.546, 52863.514 24/12/12,15:45:24,17,10,1, 12.0,1,1, 1.204, 10510.761, 415.546, 52863.511 24/12/12,15:45:24,18,10,1, 12.0,1,1, 1.204, 10510.754, 415.454, 52863.428 24/12/12,15:45:24,19,10,1, 12.0,1,1, 1.204, 10510.738, 415.457, 52863.439 24/12/12,15:45:25,00,10,1, 11.9,1,1, 1.206, 10510.730, 415.457, 52863.439 24/12/12,15:45:25,01,10,1, 11.9,1,1, 1.206, 10510.766, 415.538, 52863.526 24/12/12,15:45:25,02,10,1, 11.9,1,1, 1.206, 10510.760, 415.542, 52863.551 24/12/12,15:45:25,03,10,1, 11.9,1,1, 1.206, 10510.717, 415.520, 52863.750 24/12/12,15:45:25,04,10,1, 11.9,1,1, 1.206, 10510.732, 415.467, 52863.395 24/12/12,15:45:25,05,10,1, 11.9,1,1, 1.206, 10510.716, 415.464, 52863.369 24/12/12,15:45:25,06,10,1, 11.9,1,1, 1.206, 10510.759, 415.530, 52863.463 24/12/12,15:45:25,07,10,1, 11.9,1,1, 1.206, 10510.795, 415.535, 52863.513 24/12/12,15:45:25,08,10,1, 11.9,1,1, 1.206, 10510.765, 415.520, 52863.475 24/12/12,15:45:25,09,10,1, 11.9,1,1, 1.206, 10510.754, 415.452, 52863.470 24/12/12,15:45:25,10,10,1, 11.9,1,1, 1.206, 10510.723, 415.451, 52863.460 24/12/12,15:45:25,11,10,1, 11.9,1,1, 1.206, 10510.753, 415.504, 52863.521 24/12/12,15:45:25,12,10,1, 11.9,1,1, 1.206, 10510.755, 415.525, 52863.463 24/12/12,15:45:25,13,10,1, 11.9,1,1, 1.206, 10510.750, 415.504, 52863.526 24/12/12,15:45:25,14,10,1, 11.9,1,1, 1.206, 10510.731, 415.465, 52863.452 24/12/12,15:45:25,15,10,1, 11.9,1,1, 1.206, 10510.735, 415.424, 52863.449 24/12/12,15:45:25,16,10,1, 11.9,1,1, 1.206, 10510.738, 415.481, 52863.479 24/12/12,15:45:25,17,10,1, 11.9,1,1, 1.206, 10510.755, 415.538, 52863.503 24/12/12,15:45:25,18,10,1, 11.9,1,1, 1.206, 10510.758, 415.524, 52863.508 24/12/12,15:45:25,19,10,1, 11.9,1,1, 1.206, 10510.729, 415.418, 52863.441 24/12/12,15:45:26,00,10,1, 11.9,1,1, 1.203, 10510.721, 415.418, 52863.441 24/12/12,15:45:26,01,10,1, 11.9,1,1, 1.203, 10510.728, 415.481, 52863.467 24/12/12,15:45:26,02,10,1, 11.9,1,1, 1.203, 10510.754, 415.513, 52863.519 24/12/12,15:45:26,03,10,1, 11.9,1,1, 1.203, 10510.766, 415.522, 52863.487 24/12/12,15:45:26,04,10,1, 11.9,1,1, 1.203, 10510.744, 415.475, 52863.452 24/12/12,15:45:26,05,10,1, 11.9,1,1, 1.203, 10510.733, 415.442, 52863.498 24/12/12,15:45:26,06,10,1, 11.9,1,1, 1.203, 10510.737, 415.446, 52863.451 24/12/12,15:45:26,07,10,1, 11.9,1,1, 1.203, 10510.755, 415.525, 52863.484 24/12/12,15:45:26,08,10,1, 11.9,1,1, 1.203, 10510.767, 415.555, 52863.510 24/12/12,15:45:26,09,10,1, 11.9,1,1, 1.203, 10510.747, 415.498, 52863.499 24/12/12,15:45:26,10,10,1, 11.9,1,1, 1.203, 10510.730, 415.459, 52863.450 24/12/12,15:45:26,11,10,1, 11.9,1,1, 1.203, 10510.754, 415.442, 52863.435 24/12/12,15:45:26,12,10,1, 11.9,1,1, 1.203, 10510.748, 415.518, 52863.492 24/12/12,15:45:26,13,10,1, 11.9,1,1, 1.203, 10510.741, 415.515, 52863.448 24/12/12,15:45:26,14,10,1, 11.9,1,1, 1.203, 10510.755, 415.486, 52863.461 24/12/12,15:45:26,15,10,1, 11.9,1,1, 1.203, 10510.729, 415.443, 52863.467 24/12/12,15:45:26,16,10,1, 11.9,1,1, 1.203, 10510.733, 415.431, 52863.404 24/12/12,15:45:26,17,10,1, 11.9,1,1, 1.203, 10510.728, 415.504, 52863.523 24/12/12,15:45:26,18,10,1, 11.9,1,1, 1.203, 10510.747, 415.539, 52863.478 24/12/12,15:45:26,19,10,1, 11.9,1,1, 1.203, 10510.746, 415.511, 52863.532 24/12/12,15:45:27,00,10,1, 11.9,1,1, 1.202, 10510.738, 415.511, 52863.532 24/12/12,15:45:27,01,10,1, 11.9,1,1, 1.202, 10510.721, 415.429, 52863.436 24/12/12,15:45:27,02,10,1, 11.9,1,1, 1.202, 10510.717, 415.459, 52863.443 24/12/12,15:45:27,03,10,1, 11.9,1,1, 1.202, 10510.751, 415.523, 52863.511 24/12/12,15:45:27,04,10,1, 11.9,1,1, 1.202, 10510.758, 415.499, 52863.490 24/12/12,15:45:27,05,10,1, 11.9,1,1, 1.202, 10510.733, 415.471, 52863.505 24/12/12,15:45:27,06,10,1, 11.9,1,1, 1.202, 10510.720, 415.438, 52863.438 24/12/12,15:45:27,07,10,1, 11.9,1,1, 1.202, 10510.730, 415.452, 52863.524 24/12/12,15:45:27,08,10,1, 11.9,1,1, 1.202, 10510.725, 415.514, 52863.524 24/12/12,15:45:27,09,10,1, 11.9,1,1, 1.202, 10510.738, 415.538, 52863.550 24/12/12,15:45:27,10,10,1, 11.9,1,1, 1.202, 10510.723, 415.455, 52863.469 24/12/12,15:45:27,11,10,1, 11.9,1,1, 1.202, 10510.709, 415.449, 52863.501 24/12/12,15:45:27,12,10,1, 11.9,1,1, 1.202, 10510.717, 415.414, 52863.407 24/12/12,15:45:27,13,10,1, 11.9,1,1, 1.202, 10510.734, 415.497, 52863.542 24/12/12,15:45:27,14,10,1, 11.9,1,1, 1.202, 10510.727, 415.489, 52863.511 24/12/12,15:45:27,15,10,1, 11.9,1,1, 1.202, 10510.726, 415.458, 52863.566 24/12/12,15:45:27,16,10,1, 11.9,1,1, 1.202, 10510.725, 415.433, 52863.428 24/12/12,15:45:27,17,10,1, 11.9,1,1, 1.202, 10510.728, 415.422, 52863.513 24/12/12,15:45:27,18,10,1, 11.9,1,1, 1.202, 10510.726, 415.472, 52863.529 24/12/12,15:45:27,19,10,1, 11.9,1,1, 1.202, 10510.740, 415.514, 52863.588 24/12/12,15:45:28,00,09,1, 11.9,1,1, 1.202, 10510.738, 415.514, 52863.588 24/12/12,15:45:28,01,09,1, 11.9,1,1, 1.202, 10510.714, 415.426, 52863.472 24/12/12,15:45:28,02,09,1, 11.9,1,1, 1.202, 10510.725, 415.412, 52863.450 24/12/12,15:45:28,03,09,1, 11.9,1,1, 1.202, 10510.726, 415.460, 52863.513 24/12/12,15:45:28,04,09,1, 11.9,1,1, 1.202, 10510.730, 415.520, 52863.579 24/12/12,15:45:28,05,09,1, 11.9,1,1, 1.202, 10510.723, 415.499, 52863.523 24/12/12,15:45:28,06,09,1, 11.9,1,1, 1.202, 10510.697, 415.427, 52863.471 24/12/12,15:45:28,07,09,1, 11.9,1,1, 1.202, 10510.706, 415.432, 52863.509 24/12/12,15:45:28,08,09,1, 11.9,1,1, 1.202, 10510.682, 415.453, 52863.511 24/12/12,15:45:28,09,09,1, 11.9,1,1, 1.202, 10510.732, 415.529, 52863.581 24/12/12,15:45:28,10,09,1, 11.9,1,1, 1.202, 10510.730, 415.506, 52863.580 24/12/12,15:45:28,11,09,1, 11.9,1,1, 1.202, 10510.713, 415.442, 52863.526 24/12/12,15:45:28,12,09,1, 11.9,1,1, 1.202, 10510.715, 415.419, 52863.506 24/12/12,15:45:28,13,09,1, 11.9,1,1, 1.202, 10510.719, 415.447, 52863.560 24/12/12,15:45:28,14,09,1, 11.9,1,1, 1.202, 10510.724, 415.521, 52863.584 24/12/12,15:45:28,15,09,1, 11.9,1,1, 1.202, 10510.720, 415.524, 52863.574 24/12/12,15:45:28,16,09,1, 11.9,1,1, 1.202, 10510.695, 415.459, 52863.518 24/12/12,15:45:28,17,09,1, 11.9,1,1, 1.202, 10510.680, 415.416, 52863.439 24/12/12,15:45:28,18,09,1, 11.9,1,1, 1.202, 10510.682, 415.406, 52863.499 24/12/12,15:45:28,19,09,1, 11.9,1,1, 1.202, 10510.722, 415.507, 52863.564 24/12/12,15:45:29,00,08,1, 11.9,1,1, 1.203, 10510.721, 415.507, 52863.564 24/12/12,15:45:29,01,08,1, 11.9,1,1, 1.203, 10510.707, 415.481, 52863.559 24/12/12,15:45:29,02,08,1, 11.9,1,1, 1.203, 10510.687, 415.425, 52863.452 24/12/12,15:45:29,03,08,1, 11.9,1,1, 1.203, 10510.681, 415.411, 52863.499 24/12/12,15:45:29,04,08,1, 11.9,1,1, 1.203, 10510.702, 415.481, 52863.500 24/12/12,15:45:29,05,08,1, 11.9,1,1, 1.203, 10510.688, 415.514, 52863.539 24/12/12,15:45:29,06,08,1, 11.9,1,1, 1.203, 10510.699, 415.502, 52863.524 24/12/12,15:45:29,07,08,1, 11.9,1,1, 1.203, 10510.660, 415.432, 52863.486 24/12/12,15:45:29,08,08,1, 11.9,1,1, 1.203, 10510.649, 415.420, 52863.511 24/12/12,15:45:29,09,08,1, 11.9,1,1, 1.203, 10510.681, 415.474, 52863.504 24/12/12,15:45:29,10,08,1, 11.9,1,1, 1.203, 10510.667, 415.502, 52863.541 24/12/12,15:45:29,11,08,1, 11.9,1,1, 1.203, 10510.688, 415.506, 52863.531 24/12/12,15:45:29,12,08,1, 11.9,1,1, 1.203, 10510.656, 415.431, 52863.456 24/12/12,15:45:29,13,08,1, 11.9,1,1, 1.203, 10510.667, 415.405, 52863.467 24/12/12,15:45:29,14,08,1, 11.9,1,1, 1.203, 10510.658, 415.451, 52863.478 24/12/12,15:45:29,15,08,1, 11.9,1,1, 1.203, 10510.693, 415.521, 52863.529 24/12/12,15:45:29,16,08,1, 11.9,1,1, 1.203, 10510.707, 415.522, 52863.540 24/12/12,15:45:29,17,08,1, 11.9,1,1, 1.203, 10510.659, 415.448, 52863.505 24/12/12,15:45:29,18,08,1, 11.9,1,1, 1.203, 10510.646, 415.403, 52863.442 24/12/12,15:45:29,19,08,1, 11.9,1,1, 1.203, 10510.646, 415.446, 52863.499 24/12/12,15:45:30,00,08,1, 11.9,1,1, 1.205, 10510.646, 415.446, 52863.499 24/12/12,15:45:30,01,08,1, 11.9,1,1, 1.205, 10510.668, 415.517, 52863.533 24/12/12,15:45:30,02,08,1, 11.9,1,1, 1.205, 10510.676, 415.471, 52863.484 24/12/12,15:45:30,03,08,1, 11.9,1,1, 1.205, 10510.644, 415.423, 52863.449 24/12/12,15:45:30,04,08,1, 11.9,1,1, 1.205, 10510.623, 415.421, 52863.460 24/12/12,15:45:30,05,08,1, 11.9,1,1, 1.205, 10510.654, 415.478, 52863.482 24/12/12,15:45:30,06,08,1, 11.9,1,1, 1.205, 10510.698, 415.525, 52863.535 24/12/12,15:45:30,07,08,1, 11.9,1,1, 1.205, 10510.645, 415.499, 52863.546 24/12/12,15:45:30,08,08,1, 11.9,1,1, 1.205, 10510.637, 415.428, 52863.479 24/12/12,15:45:30,09,08,1, 11.9,1,1, 1.205, 10510.616, 415.408, 52863.436 24/12/12,15:45:30,10,08,1, 11.9,1,1, 1.205, 10510.630, 415.461, 52863.484 24/12/12,15:45:30,11,08,1, 11.9,1,1, 1.205, 10510.678, 415.499, 52863.537 24/12/12,15:45:30,12,08,1, 11.9,1,1, 1.205, 10510.647, 415.514, 52863.501 24/12/12,15:45:30,13,08,1, 11.9,1,1, 1.205, 10510.628, 415.441, 52863.452 24/12/12,15:45:30,14,08,1, 11.9,1,1, 1.205, 10510.629, 415.398, 52863.500 24/12/12,15:45:30,15,08,1, 11.9,1,1, 1.205, 10510.643, 415.448, 52863.443 24/12/12,15:45:30,16,08,1, 11.9,1,1, 1.205, 10510.656, 415.492, 52863.525 24/12/12,15:45:30,17,08,1, 11.9,1,1, 1.205, 10510.668, 415.528, 52863.493 24/12/12,15:45:30,18,08,1, 11.9,1,1, 1.205, 10510.616, 415.457, 52863.450 24/12/12,15:45:30,19,08,1, 11.9,1,1, 1.205, 10510.623, 415.415, 52863.395 24/12/12,15:45:31,00,08,1, 11.9,1,1, 1.206, 10510.621, 415.415, 52863.395 24/12/12,15:45:31,01,08,1, 11.9,1,1, 1.206, 10510.626, 415.513, 52863.553 24/12/12,15:45:31,02,08,1, 11.9,1,1, 1.206, 10510.658, 415.512, 52863.491 24/12/12,15:45:31,03,08,1, 11.9,1,1, 1.206, 10510.625, 415.471, 52863.421 24/12/12,15:45:31,04,08,1, 11.9,1,1, 1.206, 10510.603, 415.430, 52863.425 24/12/12,15:45:31,05,08,1, 11.9,1,1, 1.206, 10510.578, 415.442, 52863.458 24/12/12,15:45:31,06,08,1, 11.9,1,1, 1.206, 10510.604, 415.485, 52863.535 24/12/12,15:45:31,07,08,1, 11.9,1,1, 1.206, 10510.634, 415.508, 52863.510 24/12/12,15:45:31,08,08,1, 11.9,1,1, 1.206, 10510.613, 415.471, 52863.474 24/12/12,15:45:31,09,08,1, 11.9,1,1, 1.206, 10510.590, 415.414, 52863.506 24/12/12,15:45:31,10,08,1, 11.9,1,1, 1.206, 10510.597, 415.446, 52863.455 24/12/12,15:45:31,11,08,1, 11.9,1,1, 1.206, 10510.583, 415.483, 52863.495 24/12/12,15:45:31,12,08,1, 11.9,1,1, 1.206, 10510.640, 415.521, 52863.528 24/12/12,15:45:31,13,08,1, 11.9,1,1, 1.206, 10510.614, 415.493, 52863.527 24/12/12,15:45:31,14,08,1, 11.9,1,1, 1.206, 10510.578, 415.449, 52863.460 24/12/12,15:45:31,15,08,1, 11.9,1,1, 1.206, 10510.578, 415.404, 52863.452 24/12/12,15:45:31,16,08,1, 11.9,1,1, 1.206, 10510.592, 415.449, 52863.485 24/12/12,15:45:31,17,08,1, 11.9,1,1, 1.206, 10510.611, 415.506, 52863.508 24/12/12,15:45:31,18,08,1, 11.9,1,1, 1.206, 10510.585, 415.518, 52863.535 24/12/12,15:45:31,19,08,1, 11.9,1,1, 1.206, 10510.586, 415.463, 52863.436 24/12/12,15:45:32,00,08,1, 12.0,1,1, 1.205, 10510.579, 415.463, 52863.436 24/12/12,15:45:32,01,08,1, 12.0,1,1, 1.205, 10510.582, 415.442, 52863.524 24/12/12,15:45:32,02,08,1, 12.0,1,1, 1.205, 10510.578, 415.499, 52863.531 24/12/12,15:45:32,03,08,1, 12.0,1,1, 1.205, 10510.583, 415.517, 52863.513 24/12/12,15:45:32,04,08,1, 12.0,1,1, 1.205, 10510.554, 415.456, 52863.481 24/12/12,15:45:32,05,08,1, 12.0,1,1, 1.205, 10510.574, 415.414, 52863.526 24/12/12,15:45:32,06,08,1, 12.0,1,1, 1.205, 10510.558, 415.456, 52863.445 24/12/12,15:45:32,07,08,1, 12.0,1,1, 1.205, 10510.587, 415.501, 52863.581 24/12/12,15:45:32,08,08,1, 12.0,1,1, 1.205, 10510.589, 415.520, 52863.586 24/12/12,15:45:32,09,08,1, 12.0,1,1, 1.205, 10510.581, 415.472, 52863.504 24/12/12,15:45:32,10,08,1, 12.0,1,1, 1.205, 10510.559, 415.415, 52863.456 24/12/12,15:45:32,11,08,1, 12.0,1,1, 1.205, 10510.578, 415.451, 52863.495 24/12/12,15:45:32,12,08,1, 12.0,1,1, 1.205, 10510.561, 415.507, 52863.575 24/12/12,15:45:32,13,08,1, 12.0,1,1, 1.205, 10510.582, 415.524, 52863.509 24/12/12,15:45:32,14,08,1, 12.0,1,1, 1.205, 10510.594, 415.485, 52863.471 24/12/12,15:45:32,15,08,1, 12.0,1,1, 1.205, 10510.539, 415.411, 52863.506 24/12/12,15:45:32,16,08,1, 12.0,1,1, 1.205, 10510.561, 415.429, 52863.435 24/12/12,15:45:32,17,08,1, 12.0,1,1, 1.205, 10510.594, 415.483, 52863.524 24/12/12,15:45:32,18,08,1, 12.0,1,1, 1.205, 10510.562, 415.513, 52863.610 24/12/12,15:45:32,19,08,1, 12.0,1,1, 1.205, 10510.544, 415.486, 52863.582 24/12/12,15:45:33,00,08,1, 11.9,1,1, 1.201, 10510.538, 415.486, 52863.582 24/12/12,15:45:33,01,08,1, 11.9,1,1, 1.201, 10510.535, 415.428, 52863.457 24/12/12,15:45:33,02,08,1, 11.9,1,1, 1.201, 10510.551, 415.472, 52863.554 24/12/12,15:45:33,03,08,1, 11.9,1,1, 1.201, 10510.577, 415.537, 52863.605 24/12/12,15:45:33,04,08,1, 11.9,1,1, 1.201, 10510.557, 415.507, 52863.573 24/12/12,15:45:33,05,08,1, 11.9,1,1, 1.201, 10510.512, 415.448, 52863.495 24/12/12,15:45:33,06,08,1, 11.9,1,1, 1.201, 10510.509, 415.413, 52863.470 24/12/12,15:45:33,07,08,1, 11.9,1,1, 1.201, 10510.547, 415.454, 52863.534 24/12/12,15:45:33,08,08,1, 11.9,1,1, 1.201, 10510.530, 415.528, 52863.569 24/12/12,15:45:33,09,08,1, 11.9,1,1, 1.201, 10510.528, 415.518, 52863.537 24/12/12,15:45:33,10,08,1, 11.9,1,1, 1.201, 10510.522, 415.440, 52863.425 24/12/12,15:45:33,11,08,1, 11.9,1,1, 1.201, 10510.507, 415.413, 52863.474 24/12/12,15:45:33,12,08,1, 11.9,1,1, 1.201, 10510.506, 415.461, 52863.488 24/12/12,15:45:33,13,08,1, 11.9,1,1, 1.201, 10510.531, 415.537, 52863.588 24/12/12,15:45:33,14,08,1, 11.9,1,1, 1.201, 10510.541, 415.547, 52863.582 24/12/12,15:45:33,15,08,1, 11.9,1,1, 1.201, 10510.504, 415.476, 52863.456 24/12/12,15:45:33,16,08,1, 11.9,1,1, 1.201, 10510.516, 415.447, 52863.491 24/12/12,15:45:33,17,08,1, 11.9,1,1, 1.201, 10510.520, 415.433, 52863.437 24/12/12,15:45:33,18,08,1, 11.9,1,1, 1.201, 10510.516, 415.516, 52863.500 24/12/12,15:45:33,19,08,1, 11.9,1,1, 1.201, 10510.548, 415.544, 52863.411 24/12/12,15:45:34,00,08,1, 11.9,1,1, 1.204, 10510.546, 415.544, 52863.411 24/12/12,15:45:34,01,08,1, 11.9,1,1, 1.204, 10510.526, 415.436, 52863.484 24/12/12,15:45:34,02,08,1, 11.9,1,1, 1.204, 10510.501, 415.420, 52863.435 24/12/12,15:45:34,03,08,1, 11.9,1,1, 1.204, 10510.500, 415.489, 52863.597 24/12/12,15:45:34,04,08,1, 11.9,1,1, 1.204, 10510.523, 415.527, 52863.567 24/12/12,15:45:34,05,08,1, 11.9,1,1, 1.204, 10510.507, 415.522, 52863.529 24/12/12,15:45:34,06,08,1, 11.9,1,1, 1.204, 10510.458, 415.468, 52863.530 24/12/12,15:45:34,07,08,1, 11.9,1,1, 1.204, 10510.467, 415.428, 52863.513 24/12/12,15:45:34,08,08,1, 11.9,1,1, 1.204, 10510.499, 415.454, 52863.567 24/12/12,15:45:34,09,08,1, 11.9,1,1, 1.204, 10510.509, 415.502, 52863.510 24/12/12,15:45:34,10,08,1, 11.9,1,1, 1.204, 10510.491, 415.534, 52863.557 24/12/12,15:45:34,11,08,1, 11.9,1,1, 1.204, 10510.472, 415.460, 52863.539 24/12/12,15:45:34,12,08,1, 11.9,1,1, 1.204, 10510.484, 415.420, 52863.505 24/12/12,15:45:34,13,08,1, 11.9,1,1, 1.204, 10510.481, 415.441, 52863.489 24/12/12,15:45:34,14,08,1, 11.9,1,1, 1.204, 10510.471, 415.538, 52863.507 24/12/12,15:45:34,15,08,1, 11.9,1,1, 1.204, 10510.500, 415.560, 52863.575 24/12/12,15:45:34,16,08,1, 11.9,1,1, 1.204, 10510.472, 415.479, 52863.513 24/12/12,15:45:34,17,08,1, 11.9,1,1, 1.204, 10510.472, 415.435, 52863.482 24/12/12,15:45:34,18,08,1, 11.9,1,1, 1.204, 10510.463, 415.458, 52863.473 24/12/12,15:45:34,19,08,1, 11.9,1,1, 1.204, 10510.464, 415.507, 52863.549 24/12/12,15:45:35,00,08,1, 12.0,1,1, 1.205, 10510.463, 415.507, 52863.549 24/12/12,15:45:35,01,08,1, 12.0,1,1, 1.205, 10510.471, 415.510, 52863.513 24/12/12,15:45:35,02,08,1, 12.0,1,1, 1.205, 10510.469, 415.439, 52863.463 24/12/12,15:45:35,03,08,1, 12.0,1,1, 1.205, 10510.461, 415.414, 52863.416 24/12/12,15:45:35,04,08,1, 12.0,1,1, 1.205, 10510.487, 415.484, 52863.504 24/12/12,15:45:35,05,08,1, 12.0,1,1, 1.205, 10510.487, 415.555, 52863.548 24/12/12,15:45:35,06,08,1, 12.0,1,1, 1.205, 10510.470, 415.537, 52863.601 24/12/12,15:45:35,07,08,1, 12.0,1,1, 1.205, 10510.485, 415.463, 52863.460 24/12/12,15:45:35,08,08,1, 12.0,1,1, 1.205, 10510.446, 415.411, 52863.478 24/12/12,15:45:35,09,08,1, 12.0,1,1, 1.205, 10510.449, 415.484, 52863.487 24/12/12,15:45:35,10,08,1, 12.0,1,1, 1.205, 10510.477, 415.536, 52863.577 24/12/12,15:45:35,11,08,1, 12.0,1,1, 1.205, 10510.455, 415.544, 52863.595 24/12/12,15:45:35,12,08,1, 12.0,1,1, 1.205, 10510.432, 415.486, 52863.484 24/12/12,15:45:35,13,08,1, 12.0,1,1, 1.205, 10510.407, 415.422, 52863.483 24/12/12,15:45:35,14,08,1, 12.0,1,1, 1.205, 10510.419, 415.459, 52863.448 24/12/12,15:45:35,15,08,1, 12.0,1,1, 1.205, 10510.420, 415.552, 52863.655 24/12/12,15:45:35,16,08,1, 12.0,1,1, 1.205, 10510.456, 415.569, 52863.604 24/12/12,15:45:35,17,08,1, 12.0,1,1, 1.205, 10510.408, 415.505, 52863.507 24/12/12,15:45:35,18,08,1, 12.0,1,1, 1.205, 10510.425, 415.447, 52863.529 24/12/12,15:45:35,19,08,1, 12.0,1,1, 1.205, 10510.430, 415.492, 52863.521 24/12/12,15:45:36,00,08,1, 11.9,1,1, 1.206, 10510.429, 415.492, 52863.521 24/12/12,15:45:36,01,08,1, 11.9,1,1, 1.206, 10510.461, 415.551, 52863.596 24/12/12,15:45:36,02,08,1, 11.9,1,1, 1.206, 10510.463, 415.505, 52863.521 24/12/12,15:45:36,03,08,1, 11.9,1,1, 1.206, 10510.408, 415.441, 52863.417 24/12/12,15:45:36,04,08,1, 11.9,1,1, 1.206, 10510.413, 415.434, 52863.604 24/12/12,15:45:36,05,08,1, 11.9,1,1, 1.206, 10510.438, 415.497, 52863.537 24/12/12,15:45:36,06,08,1, 11.9,1,1, 1.206, 10510.427, 415.541, 52863.593 24/12/12,15:45:36,07,08,1, 11.9,1,1, 1.206, 10510.439, 415.532, 52863.552 24/12/12,15:45:36,08,08,1, 11.9,1,1, 1.206, 10510.422, 415.493, 52863.579 24/12/12,15:45:36,09,08,1, 11.9,1,1, 1.206, 10510.413, 415.460, 52863.453 24/12/12,15:45:36,10,08,1, 11.9,1,1, 1.206, 10510.421, 415.477, 52863.551 24/12/12,15:45:36,11,08,1, 11.9,1,1, 1.206, 10510.408, 415.562, 52863.615 24/12/12,15:45:36,12,08,1, 11.9,1,1, 1.206, 10510.412, 415.558, 52863.564 24/12/12,15:45:36,13,08,1, 11.9,1,1, 1.206, 10510.400, 415.480, 52863.482 24/12/12,15:45:36,14,08,1, 11.9,1,1, 1.206, 10510.413, 415.445, 52863.512 24/12/12,15:45:36,15,08,1, 11.9,1,1, 1.206, 10510.446, 415.480, 52863.534 24/12/12,15:45:36,16,08,1, 11.9,1,1, 1.206, 10510.392, 415.535, 52863.522 24/12/12,15:45:36,17,08,1, 11.9,1,1, 1.206, 10510.406, 415.565, 52863.606 24/12/12,15:45:36,18,08,1, 11.9,1,1, 1.206, 10510.396, 415.495, 52863.504 24/12/12,15:45:36,19,08,1, 11.9,1,1, 1.206, 10510.381, 415.455, 52863.528 24/12/12,15:45:37,00,08,1, 11.9,1,1, 1.202, 10510.379, 415.455, 52863.528 24/12/12,15:45:37,01,08,1, 11.9,1,1, 1.202, 10510.392, 415.525, 52863.578 24/12/12,15:45:37,02,08,1, 11.9,1,1, 1.202, 10510.406, 415.591, 52863.583 24/12/12,15:45:37,03,08,1, 11.9,1,1, 1.202, 10510.392, 415.515, 52863.520 24/12/12,15:45:37,04,08,1, 11.9,1,1, 1.202, 10510.363, 415.513, 52863.574 24/12/12,15:45:37,05,08,1, 11.9,1,1, 1.202, 10510.371, 415.475, 52863.476 24/12/12,15:45:37,06,08,1, 11.9,1,1, 1.202, 10510.373, 415.530, 52863.559 24/12/12,15:45:37,07,08,1, 11.9,1,1, 1.202, 10510.397, 415.574, 52863.586 24/12/12,15:45:37,08,08,1, 11.9,1,1, 1.202, 10510.382, 415.545, 52863.624 24/12/12,15:45:37,09,08,1, 11.9,1,1, 1.202, 10510.359, 415.464, 52863.589 24/12/12,15:45:37,10,08,1, 11.9,1,1, 1.202, 10510.360, 415.474, 52863.550 24/12/12,15:45:37,11,08,1, 11.9,1,1, 1.202, 10510.384, 415.534, 52863.560 24/12/12,15:45:37,12,08,1, 11.9,1,1, 1.202, 10510.385, 415.585, 52863.621 24/12/12,15:45:37,13,08,1, 11.9,1,1, 1.202, 10510.406, 415.560, 52863.541 24/12/12,15:45:37,14,08,1, 11.9,1,1, 1.202, 10510.350, 415.485, 52863.505 24/12/12,15:45:37,15,08,1, 11.9,1,1, 1.202, 10510.350, 415.457, 52863.520 24/12/12,15:45:37,16,08,1, 11.9,1,1, 1.202, 10510.367, 415.528, 52863.580 24/12/12,15:45:37,17,08,1, 11.9,1,1, 1.202, 10510.376, 415.571, 52863.566 24/12/12,15:45:37,18,08,1, 11.9,1,1, 1.202, 10510.380, 415.577, 52863.546 24/12/12,15:45:37,19,08,1, 11.9,1,1, 1.202, 10510.337, 415.540, 52863.550 24/12/12,15:45:38,00,08,1, 11.9,1,1, 1.202, 10510.329, 415.540, 52863.550 24/12/12,15:45:38,01,08,1, 11.9,1,1, 1.202, 10510.348, 415.538, 52863.542 24/12/12,15:45:38,02,08,1, 11.9,1,1, 1.202, 10510.397, 415.594, 52863.547 24/12/12,15:45:38,03,08,1, 11.9,1,1, 1.202, 10510.372, 415.572, 52863.655 24/12/12,15:45:38,04,08,1, 11.9,1,1, 1.202, 10510.337, 415.505, 52863.563 24/12/12,15:45:38,05,08,1, 11.9,1,1, 1.202, 10510.349, 415.478, 52863.504 24/12/12,15:45:38,06,08,1, 11.9,1,1, 1.202, 10510.326, 415.530, 52863.533 24/12/12,15:45:38,07,08,1, 11.9,1,1, 1.202, 10510.362, 415.586, 52863.591 24/12/12,15:45:38,08,08,1, 11.9,1,1, 1.202, 10510.342, 415.587, 52863.599 24/12/12,15:45:38,09,08,1, 11.9,1,1, 1.202, 10510.330, 415.515, 52863.566 24/12/12,15:45:38,10,08,1, 11.9,1,1, 1.202, 10510.306, 415.482, 52863.506 24/12/12,15:45:38,11,08,1, 11.9,1,1, 1.202, 10510.329, 415.513, 52863.533 24/12/12,15:45:38,12,08,1, 11.9,1,1, 1.202, 10510.349, 415.581, 52863.557 24/12/12,15:45:38,13,08,1, 11.9,1,1, 1.202, 10510.337, 415.596, 52863.595 24/12/12,15:45:38,14,08,1, 11.9,1,1, 1.202, 10510.336, 415.533, 52863.528 24/12/12,15:45:38,15,08,1, 11.9,1,1, 1.202, 10510.308, 415.489, 52863.527 24/12/12,15:45:38,16,08,1, 11.9,1,1, 1.202, 10510.295, 415.535, 52863.577 24/12/12,15:45:38,17,08,1, 11.9,1,1, 1.202, 10510.350, 415.581, 52863.614 24/12/12,15:45:38,18,08,1, 11.9,1,1, 1.202, 10510.362, 415.613, 52863.574 24/12/12,15:45:38,19,08,1, 11.9,1,1, 1.202, 10510.352, 415.546, 52863.580 24/12/12,15:45:39,00,08,1, 11.9,1,1, 1.201, 10510.346, 415.546, 52863.580 24/12/12,15:45:39,01,08,1, 11.9,1,1, 1.201, 10510.307, 415.508, 52863.542 24/12/12,15:45:39,02,08,1, 11.9,1,1, 1.201, 10510.333, 415.565, 52863.557 24/12/12,15:45:39,03,08,1, 11.9,1,1, 1.201, 10510.341, 415.588, 52863.590 24/12/12,15:45:39,04,08,1, 11.9,1,1, 1.201, 10510.328, 415.537, 52863.512 24/12/12,15:45:39,05,08,1, 11.9,1,1, 1.201, 10510.284, 415.493, 52863.543 24/12/12,15:45:39,06,08,1, 11.9,1,1, 1.201, 10510.283, 415.524, 52863.563 24/12/12,15:45:39,07,08,1, 11.9,1,1, 1.201, 10510.320, 415.560, 52863.613 24/12/12,15:45:39,08,08,1, 11.9,1,1, 1.201, 10510.343, 415.601, 52863.680 24/12/12,15:45:39,09,08,1, 11.9,1,1, 1.201, 10510.294, 415.567, 52863.571 24/12/12,15:45:39,10,08,1, 11.9,1,1, 1.201, 10510.289, 415.499, 52863.527 24/12/12,15:45:39,11,08,1, 11.9,1,1, 1.201, 10510.297, 415.516, 52863.549 24/12/12,15:45:39,12,08,1, 11.9,1,1, 1.201, 10510.312, 415.582, 52863.595 24/12/12,15:45:39,13,08,1, 11.9,1,1, 1.201, 10510.310, 415.611, 52863.591 24/12/12,15:45:39,14,08,1, 11.9,1,1, 1.201, 10510.304, 415.549, 52863.586 24/12/12,15:45:39,15,08,1, 11.9,1,1, 1.201, 10510.275, 415.503, 52863.552 24/12/12,15:45:39,16,08,1, 11.9,1,1, 1.201, 10510.276, 415.465, 52863.484 24/12/12,15:45:39,17,08,1, 11.9,1,1, 1.201, 10510.292, 415.567, 52863.566 24/12/12,15:45:39,18,08,1, 11.9,1,1, 1.201, 10510.310, 415.602, 52863.602 24/12/12,15:45:39,19,08,1, 11.9,1,1, 1.201, 10510.299, 415.556, 52863.536 24/12/12,15:45:40,00,08,1, 11.9,1,1, 1.206, 10510.296, 415.556, 52863.536 24/12/12,15:45:40,01,08,1, 11.9,1,1, 1.206, 10510.265, 415.493, 52863.453 24/12/12,15:45:40,02,08,1, 11.9,1,1, 1.206, 10510.286, 415.562, 52863.587 24/12/12,15:45:40,03,08,1, 11.9,1,1, 1.206, 10510.301, 415.618, 52863.627 24/12/12,15:45:40,04,08,1, 11.9,1,1, 1.206, 10510.312, 415.606, 52863.572 24/12/12,15:45:40,05,08,1, 11.9,1,1, 1.206, 10510.280, 415.498, 52863.507 24/12/12,15:45:40,06,08,1, 11.9,1,1, 1.206, 10510.261, 415.516, 52863.491 24/12/12,15:45:40,07,08,1, 11.9,1,1, 1.206, 10510.290, 415.554, 52863.526 24/12/12,15:45:40,08,08,1, 11.9,1,1, 1.206, 10510.317, 415.614, 52863.563 24/12/12,15:45:40,09,08,1, 11.9,1,1, 1.206, 10510.292, 415.594, 52863.541 24/12/12,15:45:40,10,08,1, 11.9,1,1, 1.206, 10510.295, 415.521, 52863.530 24/12/12,15:45:40,11,08,1, 11.9,1,1, 1.206, 10510.257, 415.514, 52863.505 24/12/12,15:45:40,12,08,1, 11.9,1,1, 1.206, 10510.266, 415.547, 52863.488 24/12/12,15:45:40,13,08,1, 11.9,1,1, 1.206, 10510.296, 415.605, 52863.616 24/12/12,15:45:40,14,08,1, 11.9,1,1, 1.206, 10510.284, 415.597, 52863.583 24/12/12,15:45:40,15,08,1, 11.9,1,1, 1.206, 10510.257, 415.545, 52863.568 24/12/12,15:45:40,16,08,1, 11.9,1,1, 1.206, 10510.251, 415.510, 52863.537 24/12/12,15:45:40,17,08,1, 11.9,1,1, 1.206, 10510.273, 415.540, 52863.514 24/12/12,15:45:40,18,08,1, 11.9,1,1, 1.206, 10510.272, 415.609, 52863.692 24/12/12,15:45:40,19,08,1, 11.9,1,1, 1.206, 10510.307, 415.581, 52863.501 24/12/12,15:45:41,00,08,1, 11.9,1,1, 1.204, 10510.304, 415.581, 52863.501 24/12/12,15:45:41,01,08,1, 11.9,1,1, 1.204, 10510.273, 415.498, 52863.465 24/12/12,15:45:41,02,08,1, 11.9,1,1, 1.204, 10510.265, 415.532, 52863.444 24/12/12,15:45:41,03,08,1, 11.9,1,1, 1.204, 10510.276, 415.618, 52863.652 24/12/12,15:45:41,04,08,1, 11.9,1,1, 1.204, 10510.289, 415.584, 52863.587 24/12/12,15:45:41,05,08,1, 11.9,1,1, 1.204, 10510.250, 415.543, 52863.538 24/12/12,15:45:41,06,08,1, 11.9,1,1, 1.204, 10510.251, 415.506, 52863.510 24/12/12,15:45:41,07,08,1, 11.9,1,1, 1.204, 10510.253, 415.535, 52863.543 24/12/12,15:45:41,08,08,1, 11.9,1,1, 1.204, 10510.286, 415.575, 52863.589 24/12/12,15:45:41,09,08,1, 11.9,1,1, 1.204, 10510.299, 415.597, 52863.572 24/12/12,15:45:41,10,08,1, 11.9,1,1, 1.204, 10510.255, 415.535, 52863.502 24/12/12,15:45:41,11,08,1, 11.9,1,1, 1.204, 10510.246, 415.516, 52863.546 24/12/12,15:45:41,12,08,1, 11.9,1,1, 1.204, 10510.240, 415.527, 52863.491 24/12/12,15:45:41,13,08,1, 11.9,1,1, 1.204, 10510.236, 415.593, 52863.578 24/12/12,15:45:41,14,08,1, 11.9,1,1, 1.204, 10510.278, 415.596, 52863.628 24/12/12,15:45:41,15,08,1, 11.9,1,1, 1.204, 10510.229, 415.538, 52863.528 24/12/12,15:45:41,16,08,1, 11.9,1,1, 1.204, 10510.250, 415.510, 52863.575 24/12/12,15:45:41,17,08,1, 11.9,1,1, 1.204, 10510.208, 415.529, 52863.579 24/12/12,15:45:41,18,08,1, 11.9,1,1, 1.204, 10510.239, 415.598, 52863.613 24/12/12,15:45:41,19,08,1, 11.9,1,1, 1.204, 10510.260, 415.590, 52863.555 24/12/12,15:45:42,00,08,1, 11.9,1,1, 1.205, 10510.254, 415.590, 52863.555 24/12/12,15:45:42,01,08,1, 11.9,1,1, 1.205, 10510.212, 415.510, 52863.539 24/12/12,15:45:42,02,08,1, 11.9,1,1, 1.205, 10510.221, 415.550, 52863.595 24/12/12,15:45:42,03,08,1, 11.9,1,1, 1.205, 10510.255, 415.586, 52863.621 24/12/12,15:45:42,04,08,1, 11.9,1,1, 1.205, 10510.247, 415.593, 52863.595 24/12/12,15:45:42,05,08,1, 11.9,1,1, 1.205, 10510.247, 415.557, 52863.594 24/12/12,15:45:42,06,08,1, 11.9,1,1, 1.205, 10510.213, 415.511, 52863.514 24/12/12,15:45:42,07,08,1, 11.9,1,1, 1.205, 10510.236, 415.522, 52863.498 24/12/12,15:45:42,08,08,1, 11.9,1,1, 1.205, 10510.229, 415.603, 52863.612 24/12/12,15:45:42,09,08,1, 11.9,1,1, 1.205, 10510.243, 415.594, 52863.615 24/12/12,15:45:42,10,08,1, 11.9,1,1, 1.205, 10510.243, 415.587, 52863.558 24/12/12,15:45:42,11,08,1, 11.9,1,1, 1.205, 10510.220, 415.489, 52863.487 24/12/12,15:45:42,12,08,1, 11.9,1,1, 1.205, 10510.228, 415.508, 52863.532 24/12/12,15:45:42,13,08,1, 11.9,1,1, 1.205, 10510.259, 415.577, 52863.609 24/12/12,15:45:42,14,08,1, 11.9,1,1, 1.205, 10510.262, 415.624, 52863.546 24/12/12,15:45:42,15,08,1, 11.9,1,1, 1.205, 10510.231, 415.539, 52863.561 24/12/12,15:45:42,16,08,1, 11.9,1,1, 1.205, 10510.209, 415.506, 52863.549 24/12/12,15:45:42,17,08,1, 11.9,1,1, 1.205, 10510.210, 415.507, 52863.567 24/12/12,15:45:42,18,08,1, 11.9,1,1, 1.205, 10510.246, 415.561, 52863.536 24/12/12,15:45:42,19,08,1, 11.9,1,1, 1.205, 10510.248, 415.602, 52863.582 24/12/12,15:45:43,00,08,1, 12.0,1,1, 1.202, 10510.246, 415.602, 52863.582 24/12/12,15:45:43,01,08,1, 12.0,1,1, 1.202, 10510.230, 415.510, 52863.514 24/12/12,15:45:43,02,08,1, 12.0,1,1, 1.202, 10510.222, 415.521, 52863.470 24/12/12,15:45:43,03,08,1, 12.0,1,1, 1.202, 10510.228, 415.567, 52863.523 24/12/12,15:45:43,04,08,1, 12.0,1,1, 1.202, 10510.219, 415.600, 52863.623 24/12/12,15:45:43,05,08,1, 12.0,1,1, 1.202, 10510.232, 415.534, 52863.558 24/12/12,15:45:43,06,08,1, 12.0,1,1, 1.202, 10510.223, 415.505, 52863.526 24/12/12,15:45:43,07,08,1, 12.0,1,1, 1.202, 10510.220, 415.492, 52863.526 24/12/12,15:45:43,08,08,1, 12.0,1,1, 1.202, 10510.220, 415.582, 52863.545 24/12/12,15:45:43,09,08,1, 12.0,1,1, 1.202, 10510.246, 415.603, 52863.555 24/12/12,15:45:43,10,08,1, 12.0,1,1, 1.202, 10510.229, 415.557, 52863.551 24/12/12,15:45:43,11,08,1, 12.0,1,1, 1.202, 10510.208, 415.507, 52863.510 24/12/12,15:45:43,12,08,1, 12.0,1,1, 1.202, 10510.200, 415.495, 52863.459 24/12/12,15:45:43,13,08,1, 12.0,1,1, 1.202, 10510.214, 415.573, 52863.588 24/12/12,15:45:43,14,08,1, 12.0,1,1, 1.202, 10510.231, 415.598, 52863.556 24/12/12,15:45:43,15,08,1, 12.0,1,1, 1.202, 10510.215, 415.563, 52863.560 24/12/12,15:45:43,16,08,1, 12.0,1,1, 1.202, 10510.220, 415.502, 52863.502 24/12/12,15:45:43,17,08,1, 12.0,1,1, 1.202, 10510.201, 415.484, 52863.491 24/12/12,15:45:43,18,08,1, 12.0,1,1, 1.202, 10510.240, 415.537, 52863.544 24/12/12,15:45:43,19,08,1, 12.0,1,1, 1.202, 10510.239, 415.613, 52863.627 24/12/12,15:45:44,00,08,1, 12.0,1,1, 1.205, 10510.237, 415.613, 52863.627 24/12/12,15:45:44,01,08,1, 12.0,1,1, 1.205, 10510.207, 415.503, 52863.516 24/12/12,15:45:44,02,08,1, 12.0,1,1, 1.205, 10510.195, 415.472, 52863.460 24/12/12,15:45:44,03,08,1, 12.0,1,1, 1.205, 10510.188, 415.545, 52863.577 24/12/12,15:45:44,04,08,1, 12.0,1,1, 1.205, 10510.222, 415.604, 52863.563 24/12/12,15:45:44,05,08,1, 12.0,1,1, 1.205, 10510.226, 415.586, 52863.558 24/12/12,15:45:44,06,08,1, 12.0,1,1, 1.205, 10510.200, 415.508, 52863.540 24/12/12,15:45:44,07,08,1, 12.0,1,1, 1.205, 10510.206, 415.500, 52863.491 24/12/12,15:45:44,08,08,1, 12.0,1,1, 1.205, 10510.214, 415.523, 52863.542 24/12/12,15:45:44,09,08,1, 12.0,1,1, 1.205, 10510.242, 415.603, 52863.546 24/12/12,15:45:44,10,08,1, 12.0,1,1, 1.205, 10510.227, 415.570, 52863.554 24/12/12,15:45:44,11,08,1, 12.0,1,1, 1.205, 10510.200, 415.490, 52863.561 24/12/12,15:45:44,12,08,1, 12.0,1,1, 1.205, 10510.191, 415.482, 52863.521 24/12/12,15:45:44,13,08,1, 12.0,1,1, 1.205, 10510.215, 415.538, 52863.520 24/12/12,15:45:44,14,08,1, 12.0,1,1, 1.205, 10510.218, 415.577, 52863.557 24/12/12,15:45:44,15,08,1, 12.0,1,1, 1.205, 10510.209, 415.559, 52863.566 24/12/12,15:45:44,16,08,1, 12.0,1,1, 1.205, 10510.225, 415.484, 52863.512 24/12/12,15:45:44,17,08,1, 12.0,1,1, 1.205, 10510.210, 415.464, 52863.450 24/12/12,15:45:44,18,08,1, 12.0,1,1, 1.205, 10510.160, 415.534, 52863.693 24/12/12,15:45:44,19,08,1, 12.0,1,1, 1.205, 10510.263, 415.570, 52863.691 24/12/12,15:45:45,00,08,1, 12.0,1,1, 1.204, 10510.262, 415.570, 52863.691 24/12/12,15:45:45,01,08,1, 12.0,1,1, 1.204, 10510.211, 415.499, 52863.463 24/12/12,15:45:45,02,08,1, 12.0,1,1, 1.204, 10510.197, 415.450, 52863.485 24/12/12,15:45:45,03,08,1, 12.0,1,1, 1.204, 10510.213, 415.499, 52863.557 24/12/12,15:45:45,04,08,1, 12.0,1,1, 1.204, 10510.206, 415.543, 52863.558 24/12/12,15:45:45,05,08,1, 12.0,1,1, 1.204, 10510.232, 415.558, 52863.540 24/12/12,15:45:45,06,08,1, 12.0,1,1, 1.204, 10510.201, 415.508, 52863.510 24/12/12,15:45:45,07,08,1, 12.0,1,1, 1.204, 10510.209, 415.474, 52863.503 24/12/12,15:45:45,08,08,1, 12.0,1,1, 1.204, 10510.191, 415.487, 52863.489 24/12/12,15:45:45,09,08,1, 12.0,1,1, 1.204, 10510.215, 415.540, 52863.521 24/12/12,15:45:45,10,08,1, 12.0,1,1, 1.204, 10510.226, 415.587, 52863.607 24/12/12,15:45:45,11,08,1, 12.0,1,1, 1.204, 10510.193, 415.507, 52863.564 24/12/12,15:45:45,12,08,1, 12.0,1,1, 1.204, 10510.205, 415.476, 52863.540 24/12/12,15:45:45,13,08,1, 12.0,1,1, 1.204, 10510.208, 415.475, 52863.521 24/12/12,15:45:45,14,08,1, 12.0,1,1, 1.204, 10510.232, 415.552, 52863.582 24/12/12,15:45:45,15,08,1, 12.0,1,1, 1.204, 10510.235, 415.583, 52863.647 24/12/12,15:45:45,16,08,1, 12.0,1,1, 1.204, 10510.206, 415.522, 52863.505 24/12/12,15:45:45,17,08,1, 12.0,1,1, 1.204, 10510.193, 415.464, 52863.452 24/12/12,15:45:45,18,08,1, 12.0,1,1, 1.204, 10510.195, 415.448, 52863.493 24/12/12,15:45:45,19,08,1, 12.0,1,1, 1.204, 10510.210, 415.505, 52863.483 24/12/12,15:45:46,00,08,1, 12.0,1,1, 1.204, 10510.204, 415.505, 52863.483 24/12/12,15:45:46,01,08,1, 12.0,1,1, 1.204, 10510.225, 415.536, 52863.538 24/12/12,15:45:46,02,08,1, 12.0,1,1, 1.204, 10510.204, 415.477, 52863.452 24/12/12,15:45:46,03,08,1, 12.0,1,1, 1.204, 10510.215, 415.464, 52863.486 24/12/12,15:45:46,04,08,1, 12.0,1,1, 1.204, 10510.226, 415.513, 52863.582 24/12/12,15:45:46,05,08,1, 12.0,1,1, 1.204, 10510.227, 415.565, 52863.587 24/12/12,15:45:46,06,08,1, 12.0,1,1, 1.204, 10510.203, 415.527, 52863.434 24/12/12,15:45:46,07,08,1, 12.0,1,1, 1.204, 10510.175, 415.468, 52863.517 24/12/12,15:45:46,08,08,1, 12.0,1,1, 1.204, 10510.183, 415.451, 52863.508 24/12/12,15:45:46,09,08,1, 12.0,1,1, 1.204, 10510.222, 415.503, 52863.517 24/12/12,15:45:46,10,08,1, 12.0,1,1, 1.204, 10510.226, 415.550, 52863.575 24/12/12,15:45:46,11,08,1, 12.0,1,1, 1.204, 10510.233, 415.559, 52863.558 24/12/12,15:45:46,12,08,1, 12.0,1,1, 1.204, 10510.204, 415.500, 52863.488 24/12/12,15:45:46,13,08,1, 12.0,1,1, 1.204, 10510.208, 415.468, 52863.485 24/12/12,15:45:46,14,08,1, 12.0,1,1, 1.204, 10510.197, 415.479, 52863.506 24/12/12,15:45:46,15,08,1, 12.0,1,1, 1.204, 10510.201, 415.534, 52863.552 24/12/12,15:45:46,16,08,1, 12.0,1,1, 1.204, 10510.214, 415.528, 52863.493 24/12/12,15:45:46,17,08,1, 12.0,1,1, 1.204, 10510.223, 415.481, 52863.499 24/12/12,15:45:46,18,08,1, 12.0,1,1, 1.204, 10510.178, 415.439, 52863.506 24/12/12,15:45:46,19,08,1, 12.0,1,1, 1.204, 10510.198, 415.467, 52863.533 24/12/12,15:45:47,00,08,1, 11.9,1,1, 1.204, 10510.195, 415.467, 52863.533 24/12/12,15:45:47,01,08,1, 11.9,1,1, 1.204, 10510.213, 415.546, 52863.605 24/12/12,15:45:47,02,08,1, 11.9,1,1, 1.204, 10510.190, 415.479, 52863.510 24/12/12,15:45:47,03,08,1, 11.9,1,1, 1.204, 10510.191, 415.425, 52863.469 24/12/12,15:45:47,04,08,1, 11.9,1,1, 1.204, 10510.197, 415.457, 52863.455 24/12/12,15:45:47,05,08,1, 11.9,1,1, 1.204, 10510.207, 415.511, 52863.553 24/12/12,15:45:47,06,08,1, 11.9,1,1, 1.204, 10510.225, 415.528, 52863.477 24/12/12,15:45:47,07,08,1, 11.9,1,1, 1.204, 10510.204, 415.490, 52863.498 24/12/12,15:45:47,08,08,1, 11.9,1,1, 1.204, 10510.176, 415.424, 52863.439 24/12/12,15:45:47,09,08,1, 11.9,1,1, 1.204, 10510.183, 415.450, 52863.402 24/12/12,15:45:47,10,08,1, 11.9,1,1, 1.204, 10510.215, 415.503, 52863.518 24/12/12,15:45:47,11,08,1, 11.9,1,1, 1.204, 10510.203, 415.528, 52863.556 24/12/12,15:45:47,12,08,1, 11.9,1,1, 1.204, 10510.220, 415.495, 52863.525 24/12/12,15:45:47,13,08,1, 11.9,1,1, 1.204, 10510.195, 415.450, 52863.465 24/12/12,15:45:47,14,08,1, 11.9,1,1, 1.204, 10510.208, 415.442, 52863.476 24/12/12,15:45:47,15,08,1, 11.9,1,1, 1.204, 10510.197, 415.503, 52863.498 24/12/12,15:45:47,16,08,1, 11.9,1,1, 1.204, 10510.222, 415.546, 52863.512 24/12/12,15:45:47,17,08,1, 11.9,1,1, 1.204, 10510.209, 415.494, 52863.514 24/12/12,15:45:47,18,08,1, 11.9,1,1, 1.204, 10510.209, 415.419, 52863.490 24/12/12,15:45:47,19,08,1, 11.9,1,1, 1.204, 10510.190, 415.434, 52863.479 24/12/12,15:45:48,00,08,1, 11.9,1,1, 1.202, 10510.187, 415.434, 52863.479 24/12/12,15:45:48,01,08,1, 11.9,1,1, 1.202, 10510.235, 415.500, 52863.529 24/12/12,15:45:48,02,08,1, 11.9,1,1, 1.202, 10510.199, 415.492, 52863.504 24/12/12,15:45:48,03,08,1, 11.9,1,1, 1.202, 10510.170, 415.436, 52863.467 24/12/12,15:45:48,04,08,1, 11.9,1,1, 1.202, 10510.165, 415.452, 52863.455 24/12/12,15:45:48,05,08,1, 11.9,1,1, 1.202, 10510.177, 415.479, 52863.481 24/12/12,15:45:48,06,08,1, 11.9,1,1, 1.202, 10510.181, 415.538, 52863.497 24/12/12,15:45:48,07,08,1, 11.9,1,1, 1.202, 10510.209, 415.503, 52863.526 24/12/12,15:45:48,08,08,1, 11.9,1,1, 1.202, 10510.173, 415.422, 52863.491 24/12/12,15:45:48,09,08,1, 11.9,1,1, 1.202, 10510.172, 415.416, 52863.519 24/12/12,15:45:48,10,08,1, 11.9,1,1, 1.202, 10510.207, 415.413, 52863.493 24/12/12,15:45:48,11,08,1, 11.9,1,1, 1.202, 10510.210, 415.500, 52863.617 24/12/12,15:45:48,12,08,1, 11.9,1,1, 1.202, 10510.188, 415.488, 52863.548 24/12/12,15:45:48,13,08,1, 11.9,1,1, 1.202, 10510.189, 415.432, 52863.481 24/12/12,15:45:48,14,08,1, 11.9,1,1, 1.202, 10510.182, 415.416, 52863.491 24/12/12,15:45:48,15,08,1, 11.9,1,1, 1.202, 10510.223, 415.479, 52863.511 24/12/12,15:45:48,16,08,1, 11.9,1,1, 1.202, 10510.250, 415.506, 52863.365 24/12/12,15:45:48,17,08,1, 11.9,1,1, 1.202, 10510.236, 415.475, 52863.453 24/12/12,15:45:48,18,08,1, 11.9,1,1, 1.202, 10510.191, 415.433, 52863.432 24/12/12,15:45:48,19,08,1, 11.9,1,1, 1.202, 10510.192, 415.406, 52863.499 24/12/12,15:45:49,00,09,1, 11.9,1,1, 1.205, 10510.187, 415.406, 52863.499 24/12/12,15:45:49,01,09,1, 11.9,1,1, 1.205, 10510.227, 415.513, 52863.506 24/12/12,15:45:49,02,09,1, 11.9,1,1, 1.205, 10510.218, 415.472, 52863.495 24/12/12,15:45:49,03,09,1, 11.9,1,1, 1.205, 10510.188, 415.413, 52863.536 24/12/12,15:45:49,04,09,1, 11.9,1,1, 1.205, 10510.170, 415.399, 52863.514 24/12/12,15:45:49,05,09,1, 11.9,1,1, 1.205, 10510.200, 415.436, 52863.482 24/12/12,15:45:49,06,09,1, 11.9,1,1, 1.205, 10510.206, 415.477, 52863.599 24/12/12,15:45:49,07,09,1, 11.9,1,1, 1.205, 10510.214, 415.479, 52863.502 24/12/12,15:45:49,08,09,1, 11.9,1,1, 1.205, 10510.186, 415.428, 52863.419 24/12/12,15:45:49,09,09,1, 11.9,1,1, 1.205, 10510.180, 415.385, 52863.469 24/12/12,15:45:49,10,09,1, 11.9,1,1, 1.205, 10510.194, 415.423, 52863.505 24/12/12,15:45:49,11,09,1, 11.9,1,1, 1.205, 10510.216, 415.492, 52863.534 24/12/12,15:45:49,12,09,1, 11.9,1,1, 1.205, 10510.210, 415.473, 52863.488 24/12/12,15:45:49,13,09,1, 11.9,1,1, 1.205, 10510.200, 415.411, 52863.473 24/12/12,15:45:49,14,09,1, 11.9,1,1, 1.205, 10510.186, 415.391, 52863.498 24/12/12,15:45:49,15,09,1, 11.9,1,1, 1.205, 10510.215, 415.413, 52863.434 24/12/12,15:45:49,16,09,1, 11.9,1,1, 1.205, 10510.217, 415.461, 52863.479 24/12/12,15:45:49,17,09,1, 11.9,1,1, 1.205, 10510.204, 415.469, 52863.491 24/12/12,15:45:49,18,09,1, 11.9,1,1, 1.205, 10510.199, 415.424, 52863.461 24/12/12,15:45:49,19,09,1, 11.9,1,1, 1.205, 10510.182, 415.397, 52863.411 24/12/12,15:45:50,00,09,1, 12.0,1,1, 1.204, 10510.179, 415.397, 52863.411 24/12/12,15:45:50,01,09,1, 12.0,1,1, 1.204, 10510.218, 415.471, 52863.514 24/12/12,15:45:50,02,09,1, 12.0,1,1, 1.204, 10510.217, 415.476, 52863.509 24/12/12,15:45:50,03,09,1, 12.0,1,1, 1.204, 10510.187, 415.424, 52863.458 24/12/12,15:45:50,04,09,1, 12.0,1,1, 1.204, 10510.195, 415.372, 52863.535 24/12/12,15:45:50,05,09,1, 12.0,1,1, 1.204, 10510.157, 415.421, 52863.554 24/12/12,15:45:50,06,09,1, 12.0,1,1, 1.204, 10510.214, 415.458, 52863.531 24/12/12,15:45:50,07,09,1, 12.0,1,1, 1.204, 10510.227, 415.511, 52863.571 24/12/12,15:45:50,08,09,1, 12.0,1,1, 1.204, 10510.202, 415.454, 52863.453 24/12/12,15:45:50,09,09,1, 12.0,1,1, 1.204, 10510.168, 415.378, 52863.426 24/12/12,15:45:50,10,09,1, 12.0,1,1, 1.204, 10510.202, 415.400, 52863.454 24/12/12,15:45:50,11,09,1, 12.0,1,1, 1.204, 10510.196, 415.460, 52863.489 24/12/12,15:45:50,12,09,1, 12.0,1,1, 1.204, 10510.199, 415.492, 52863.469 24/12/12,15:45:50,13,09,1, 12.0,1,1, 1.204, 10510.213, 415.464, 52863.496 24/12/12,15:45:50,14,09,1, 12.0,1,1, 1.204, 10510.194, 415.398, 52863.451 24/12/12,15:45:50,15,09,1, 12.0,1,1, 1.204, 10510.163, 415.408, 52863.454 24/12/12,15:45:50,16,09,1, 12.0,1,1, 1.204, 10510.199, 415.454, 52863.466 24/12/12,15:45:50,17,09,1, 12.0,1,1, 1.204, 10510.229, 415.485, 52863.508 24/12/12,15:45:50,18,09,1, 12.0,1,1, 1.204, 10510.205, 415.447, 52863.474 24/12/12,15:45:50,19,09,1, 12.0,1,1, 1.204, 10510.182, 415.406, 52863.438 24/12/12,15:45:51,00,09,1, 11.9,1,1, 1.204, 10510.179, 415.406, 52863.438 24/12/12,15:45:51,01,09,1, 11.9,1,1, 1.204, 10510.209, 415.448, 52863.474 24/12/12,15:45:51,02,09,1, 11.9,1,1, 1.204, 10510.232, 415.499, 52863.523 24/12/12,15:45:51,03,09,1, 11.9,1,1, 1.204, 10510.216, 415.454, 52863.504 24/12/12,15:45:51,04,09,1, 11.9,1,1, 1.204, 10510.196, 415.402, 52863.473 24/12/12,15:45:51,05,09,1, 11.9,1,1, 1.204, 10510.197, 415.382, 52863.441 24/12/12,15:45:51,06,09,1, 11.9,1,1, 1.204, 10510.192, 415.440, 52863.441 24/12/12,15:45:51,07,09,1, 11.9,1,1, 1.204, 10510.225, 415.484, 52863.486 24/12/12,15:45:51,08,09,1, 11.9,1,1, 1.204, 10510.210, 415.440, 52863.472 24/12/12,15:45:51,09,09,1, 11.9,1,1, 1.204, 10510.195, 415.399, 52863.481 24/12/12,15:45:51,10,09,1, 11.9,1,1, 1.204, 10510.182, 415.340, 52863.424 24/12/12,15:45:51,11,09,1, 11.9,1,1, 1.204, 10510.221, 415.431, 52863.519 24/12/12,15:45:51,12,09,1, 11.9,1,1, 1.204, 10510.229, 415.458, 52863.513 24/12/12,15:45:51,13,09,1, 11.9,1,1, 1.204, 10510.198, 415.467, 52863.508 24/12/12,15:45:51,14,09,1, 11.9,1,1, 1.204, 10510.192, 415.409, 52863.477 24/12/12,15:45:51,15,09,1, 11.9,1,1, 1.204, 10510.181, 415.356, 52863.412 24/12/12,15:45:51,16,09,1, 11.9,1,1, 1.204, 10510.181, 415.410, 52863.486 24/12/12,15:45:51,17,09,1, 11.9,1,1, 1.204, 10510.217, 415.466, 52863.500 24/12/12,15:45:51,18,09,1, 11.9,1,1, 1.204, 10510.224, 415.486, 52863.482 24/12/12,15:45:51,19,09,1, 11.9,1,1, 1.204, 10510.189, 415.391, 52863.463 24/12/12,15:45:52,00,09,1, 12.0,1,1, 1.201, 10510.187, 415.391, 52863.463 24/12/12,15:45:52,01,09,1, 12.0,1,1, 1.201, 10510.207, 415.388, 52863.391 24/12/12,15:45:52,02,09,1, 12.0,1,1, 1.201, 10510.202, 415.459, 52863.496 24/12/12,15:45:52,03,09,1, 12.0,1,1, 1.201, 10510.235, 415.477, 52863.466 24/12/12,15:45:52,04,09,1, 12.0,1,1, 1.201, 10510.226, 415.426, 52863.488 24/12/12,15:45:52,05,09,1, 12.0,1,1, 1.201, 10510.201, 415.333, 52863.444 24/12/12,15:45:52,06,09,1, 12.0,1,1, 1.201, 10510.211, 415.363, 52863.442 24/12/12,15:45:52,07,09,1, 12.0,1,1, 1.201, 10510.211, 415.427, 52863.514 24/12/12,15:45:52,08,09,1, 12.0,1,1, 1.201, 10510.228, 415.458, 52863.488 24/12/12,15:45:52,09,09,1, 12.0,1,1, 1.201, 10510.218, 415.408, 52863.471 24/12/12,15:45:52,10,09,1, 12.0,1,1, 1.201, 10510.212, 415.359, 52863.475 24/12/12,15:45:52,11,09,1, 12.0,1,1, 1.201, 10510.194, 415.358, 52863.463 24/12/12,15:45:52,12,09,1, 12.0,1,1, 1.201, 10510.236, 415.461, 52863.518 24/12/12,15:45:52,13,09,1, 12.0,1,1, 1.201, 10510.245, 415.465, 52863.538 24/12/12,15:45:52,14,09,1, 12.0,1,1, 1.201, 10510.195, 415.432, 52863.478 24/12/12,15:45:52,15,09,1, 12.0,1,1, 1.201, 10510.180, 415.357, 52863.458 24/12/12,15:45:52,16,09,1, 12.0,1,1, 1.201, 10510.201, 415.353, 52863.428 24/12/12,15:45:52,17,09,1, 12.0,1,1, 1.201, 10510.213, 415.431, 52863.487 24/12/12,15:45:52,18,09,1, 12.0,1,1, 1.201, 10510.246, 415.448, 52863.495 24/12/12,15:45:52,19,09,1, 12.0,1,1, 1.201, 10510.213, 415.410, 52863.490 24/12/12,15:45:53,00,08,1, 11.9,1,1, 1.203, 10510.212, 415.410, 52863.490 24/12/12,15:45:53,01,08,1, 11.9,1,1, 1.203, 10510.181, 415.351, 52863.450 24/12/12,15:45:53,02,08,1, 11.9,1,1, 1.203, 10510.201, 415.417, 52863.449 24/12/12,15:45:53,03,08,1, 11.9,1,1, 1.203, 10510.251, 415.440, 52863.507 24/12/12,15:45:53,04,08,1, 11.9,1,1, 1.203, 10510.208, 415.436, 52863.506 24/12/12,15:45:53,05,08,1, 11.9,1,1, 1.203, 10510.208, 415.340, 52863.419 24/12/12,15:45:53,06,08,1, 11.9,1,1, 1.203, 10510.212, 415.336, 52863.445 24/12/12,15:45:53,07,08,1, 11.9,1,1, 1.203, 10510.209, 415.415, 52863.488 24/12/12,15:45:53,08,08,1, 11.9,1,1, 1.203, 10510.231, 415.459, 52863.489 24/12/12,15:45:53,09,08,1, 11.9,1,1, 1.203, 10510.225, 415.417, 52863.475 24/12/12,15:45:53,10,08,1, 11.9,1,1, 1.203, 10510.201, 415.362, 52863.418 24/12/12,15:45:53,11,08,1, 11.9,1,1, 1.203, 10510.199, 415.330, 52863.448 24/12/12,15:45:53,12,08,1, 11.9,1,1, 1.203, 10510.205, 415.365, 52863.467 24/12/12,15:45:53,13,08,1, 11.9,1,1, 1.203, 10510.227, 415.433, 52863.493 24/12/12,15:45:53,14,08,1, 11.9,1,1, 1.203, 10510.201, 415.429, 52863.452 24/12/12,15:45:53,15,08,1, 11.9,1,1, 1.203, 10510.201, 415.377, 52863.436 24/12/12,15:45:53,16,08,1, 11.9,1,1, 1.203, 10510.194, 415.332, 52863.426 24/12/12,15:45:53,17,08,1, 11.9,1,1, 1.203, 10510.205, 415.393, 52863.457 24/12/12,15:45:53,18,08,1, 11.9,1,1, 1.203, 10510.224, 415.428, 52863.520 24/12/12,15:45:53,19,08,1, 11.9,1,1, 1.203, 10510.210, 415.425, 52863.479 24/12/12,15:45:54,00,09,1, 11.9,1,1, 1.204, 10510.204, 415.425, 52863.479 24/12/12,15:45:54,01,09,1, 11.9,1,1, 1.204, 10510.187, 415.339, 52863.416 24/12/12,15:45:54,02,09,1, 11.9,1,1, 1.204, 10510.206, 415.342, 52863.406 24/12/12,15:45:54,03,09,1, 11.9,1,1, 1.204, 10510.225, 415.390, 52863.424 24/12/12,15:45:54,04,09,1, 11.9,1,1, 1.204, 10510.191, 415.429, 52863.537 24/12/12,15:45:54,05,09,1, 11.9,1,1, 1.204, 10510.186, 415.364, 52863.451 24/12/12,15:45:54,06,09,1, 11.9,1,1, 1.204, 10510.181, 415.330, 52863.401 24/12/12,15:45:54,07,09,1, 11.9,1,1, 1.204, 10510.178, 415.322, 52863.412 24/12/12,15:45:54,08,09,1, 11.9,1,1, 1.204, 10510.222, 415.415, 52863.467 24/12/12,15:45:54,09,09,1, 11.9,1,1, 1.204, 10510.213, 415.434, 52863.511 24/12/12,15:45:54,10,09,1, 11.9,1,1, 1.204, 10510.189, 415.375, 52863.429 24/12/12,15:45:54,11,09,1, 11.9,1,1, 1.204, 10510.186, 415.302, 52863.473 24/12/12,15:45:54,12,09,1, 11.9,1,1, 1.204, 10510.189, 415.308, 52863.426 24/12/12,15:45:54,13,09,1, 11.9,1,1, 1.204, 10510.213, 415.382, 52863.502 24/12/12,15:45:54,14,09,1, 11.9,1,1, 1.204, 10510.227, 415.392, 52863.439 24/12/12,15:45:54,15,09,1, 11.9,1,1, 1.204, 10510.210, 415.385, 52863.507 24/12/12,15:45:54,16,09,1, 11.9,1,1, 1.204, 10510.185, 415.329, 52863.500 24/12/12,15:45:54,17,09,1, 11.9,1,1, 1.204, 10510.196, 415.320, 52863.484 24/12/12,15:45:54,18,09,1, 11.9,1,1, 1.204, 10510.219, 415.373, 52863.442 24/12/12,15:45:54,19,09,1, 11.9,1,1, 1.204, 10510.200, 415.412, 52863.526 24/12/12,15:45:55,00,09,1, 11.9,1,1, 1.203, 10510.195, 415.412, 52863.526 24/12/12,15:45:55,01,09,1, 11.9,1,1, 1.203, 10510.211, 415.330, 52863.406 24/12/12,15:45:55,02,09,1, 11.9,1,1, 1.203, 10510.177, 415.324, 52863.327 24/12/12,15:45:55,03,09,1, 11.9,1,1, 1.203, 10510.185, 415.394, 52863.422 24/12/12,15:45:55,04,09,1, 11.9,1,1, 1.203, 10510.204, 415.409, 52863.451 24/12/12,15:45:55,05,09,1, 11.9,1,1, 1.203, 10510.217, 415.402, 52863.423 24/12/12,15:45:55,06,09,1, 11.9,1,1, 1.203, 10510.189, 415.334, 52863.399 24/12/12,15:45:55,07,09,1, 11.9,1,1, 1.203, 10510.154, 415.328, 52863.438 24/12/12,15:45:55,08,09,1, 11.9,1,1, 1.203, 10510.193, 415.346, 52863.468 24/12/12,15:45:55,09,09,1, 11.9,1,1, 1.203, 10510.205, 415.411, 52863.531 24/12/12,15:45:55,10,09,1, 11.9,1,1, 1.203, 10510.217, 415.409, 52863.524 24/12/12,15:45:55,11,09,1, 11.9,1,1, 1.203, 10510.196, 415.332, 52863.445 24/12/12,15:45:55,12,09,1, 11.9,1,1, 1.203, 10510.159, 415.283, 52863.404 24/12/12,15:45:55,13,09,1, 11.9,1,1, 1.203, 10510.190, 415.340, 52863.410 24/12/12,15:45:55,14,09,1, 11.9,1,1, 1.203, 10510.221, 415.398, 52863.450 24/12/12,15:45:55,15,09,1, 11.9,1,1, 1.203, 10510.201, 415.411, 52863.474 24/12/12,15:45:55,16,09,1, 11.9,1,1, 1.203, 10510.169, 415.359, 52863.423 24/12/12,15:45:55,17,09,1, 11.9,1,1, 1.203, 10510.184, 415.324, 52863.409 24/12/12,15:45:55,18,09,1, 11.9,1,1, 1.203, 10510.176, 415.330, 52863.350 24/12/12,15:45:55,19,09,1, 11.9,1,1, 1.203, 10510.208, 415.403, 52863.499 24/12/12,15:45:56,00,09,1, 11.9,1,1, 1.204, 10510.204, 415.403, 52863.499 24/12/12,15:45:56,01,09,1, 11.9,1,1, 1.204, 10510.206, 415.383, 52863.461 24/12/12,15:45:56,02,09,1, 11.9,1,1, 1.204, 10510.167, 415.323, 52863.347 24/12/12,15:45:56,03,09,1, 11.9,1,1, 1.204, 10510.171, 415.334, 52863.424 24/12/12,15:45:56,04,09,1, 11.9,1,1, 1.204, 10510.220, 415.406, 52863.444 24/12/12,15:45:56,05,09,1, 11.9,1,1, 1.204, 10510.214, 415.405, 52863.483 24/12/12,15:45:56,06,09,1, 11.9,1,1, 1.204, 10510.194, 415.382, 52863.451 24/12/12,15:45:56,07,09,1, 11.9,1,1, 1.204, 10510.140, 415.314, 52863.457 24/12/12,15:45:56,08,09,1, 11.9,1,1, 1.204, 10510.169, 415.322, 52863.463 24/12/12,15:45:56,09,09,1, 11.9,1,1, 1.204, 10510.197, 415.381, 52863.414 24/12/12,15:45:56,10,09,1, 11.9,1,1, 1.204, 10510.206, 415.416, 52863.537 24/12/12,15:45:56,11,09,1, 11.9,1,1, 1.204, 10510.192, 415.395, 52863.437 24/12/12,15:45:56,12,09,1, 11.9,1,1, 1.204, 10510.159, 415.299, 52863.442 24/12/12,15:45:56,13,09,1, 11.9,1,1, 1.204, 10510.154, 415.341, 52863.398 24/12/12,15:45:56,14,09,1, 11.9,1,1, 1.204, 10510.189, 415.358, 52863.440 24/12/12,15:45:56,15,09,1, 11.9,1,1, 1.204, 10510.184, 415.405, 52863.485 24/12/12,15:45:56,16,09,1, 11.9,1,1, 1.204, 10510.203, 415.389, 52863.438 24/12/12,15:45:56,17,09,1, 11.9,1,1, 1.204, 10510.162, 415.329, 52863.415 24/12/12,15:45:56,18,09,1, 11.9,1,1, 1.204, 10510.157, 415.315, 52863.391 24/12/12,15:45:56,19,09,1, 11.9,1,1, 1.204, 10510.173, 415.341, 52863.459 24/12/12,15:45:57,00,08,1, 11.9,1,1, 1.204, 10510.170, 415.341, 52863.459 24/12/12,15:45:57,01,08,1, 11.9,1,1, 1.204, 10510.188, 415.396, 52863.508 24/12/12,15:45:57,02,08,1, 11.9,1,1, 1.204, 10510.188, 415.398, 52863.534 24/12/12,15:45:57,03,08,1, 11.9,1,1, 1.204, 10510.185, 415.384, 52863.454 24/12/12,15:45:57,04,08,1, 11.9,1,1, 1.204, 10510.181, 415.378, 52863.546 24/12/12,15:45:57,05,08,1, 11.9,1,1, 1.204, 10510.182, 415.396, 52863.499 24/12/12,15:45:57,06,08,1, 11.9,1,1, 1.204, 10510.189, 415.393, 52863.518 24/12/12,15:45:57,07,08,1, 11.9,1,1, 1.204, 10510.180, 415.395, 52863.508 24/12/12,15:45:57,08,08,1, 11.9,1,1, 1.204, 10510.183, 415.389, 52863.550 24/12/12,15:45:57,09,08,1, 11.9,1,1, 1.204, 10510.191, 415.394, 52863.541 24/12/12,15:45:57,10,08,1, 11.9,1,1, 1.204, 10510.188, 415.365, 52863.514 24/12/12,15:45:57,11,08,1, 11.9,1,1, 1.204, 10510.186, 415.383, 52863.491 24/12/12,15:45:57,12,08,1, 11.9,1,1, 1.204, 10510.170, 415.373, 52863.483 24/12/12,15:45:57,13,08,1, 11.9,1,1, 1.204, 10510.157, 415.392, 52863.544 24/12/12,15:45:57,14,08,1, 11.9,1,1, 1.204, 10510.183, 415.397, 52863.528 24/12/12,15:45:57,15,08,1, 11.9,1,1, 1.204, 10510.163, 415.387, 52863.549 24/12/12,15:45:57,16,08,1, 11.9,1,1, 1.204, 10510.168, 415.378, 52863.576 24/12/12,15:45:57,17,08,1, 11.9,1,1, 1.204, 10510.164, 415.380, 52863.462 24/12/12,15:45:57,18,08,1, 11.9,1,1, 1.204, 10510.162, 415.416, 52863.508 24/12/12,15:45:57,19,08,1, 11.9,1,1, 1.204, 10510.180, 415.381, 52863.531 24/12/12,15:45:58,00,08,1, 11.9,1,1, 1.201, 10510.179, 415.381, 52863.531 24/12/12,15:45:58,01,08,1, 11.9,1,1, 1.201, 10510.198, 415.377, 52863.563 24/12/12,15:45:58,02,08,1, 11.9,1,1, 1.201, 10510.180, 415.381, 52863.513 24/12/12,15:45:58,03,08,1, 11.9,1,1, 1.201, 10510.193, 415.395, 52863.544 24/12/12,15:45:58,04,08,1, 11.9,1,1, 1.201, 10510.183, 415.404, 52863.497 24/12/12,15:45:58,05,08,1, 11.9,1,1, 1.201, 10510.173, 415.424, 52863.504 24/12/12,15:45:58,06,08,1, 11.9,1,1, 1.201, 10510.183, 415.366, 52863.472 24/12/12,15:45:58,07,08,1, 11.9,1,1, 1.201, 10510.173, 415.375, 52863.534 24/12/12,15:45:58,08,08,1, 11.9,1,1, 1.201, 10510.177, 415.376, 52863.570 24/12/12,15:45:58,09,08,1, 11.9,1,1, 1.201, 10510.184, 415.389, 52863.539 24/12/12,15:45:58,10,08,1, 11.9,1,1, 1.201, 10510.175, 415.387, 52863.532 24/12/12,15:45:58,11,08,1, 11.9,1,1, 1.201, 10510.181, 415.389, 52863.522 24/12/12,15:45:58,12,08,1, 11.9,1,1, 1.201, 10510.178, 415.394, 52863.473 24/12/12,15:45:58,13,08,1, 11.9,1,1, 1.201, 10510.157, 415.384, 52863.493 24/12/12,15:45:58,14,08,1, 11.9,1,1, 1.201, 10510.175, 415.399, 52863.513 24/12/12,15:45:58,15,08,1, 11.9,1,1, 1.201, 10510.163, 415.400, 52863.512 24/12/12,15:45:58,16,08,1, 11.9,1,1, 1.201, 10510.190, 415.375, 52863.495 24/12/12,15:45:58,17,08,1, 11.9,1,1, 1.201, 10510.180, 415.409, 52863.509 24/12/12,15:45:58,18,08,1, 11.9,1,1, 1.201, 10510.139, 415.400, 52863.535 24/12/12,15:45:58,19,08,1, 11.9,1,1, 1.201, 10510.171, 415.380, 52863.526 24/12/12,15:45:59,00,09,1, 12.0,1,1, 1.204, 10510.170, 415.380, 52863.526 24/12/12,15:45:59,01,09,1, 12.0,1,1, 1.204, 10510.176, 415.375, 52863.483 24/12/12,15:45:59,02,09,1, 12.0,1,1, 1.204, 10510.161, 415.395, 52863.495 24/12/12,15:45:59,03,09,1, 12.0,1,1, 1.204, 10510.174, 415.395, 52863.452 24/12/12,15:45:59,04,09,1, 12.0,1,1, 1.204, 10510.164, 415.394, 52863.516 24/12/12,15:45:59,05,09,1, 12.0,1,1, 1.204, 10510.145, 415.397, 52863.515 24/12/12,15:45:59,06,09,1, 12.0,1,1, 1.204, 10510.174, 415.401, 52863.458 24/12/12,15:45:59,07,09,1, 12.0,1,1, 1.204, 10510.178, 415.395, 52863.529 24/12/12,15:45:59,08,09,1, 12.0,1,1, 1.204, 10510.147, 415.397, 52863.547 24/12/12,15:45:59,09,09,1, 12.0,1,1, 1.204, 10510.182, 415.372, 52863.454 24/12/12,15:45:59,10,09,1, 12.0,1,1, 1.204, 10510.162, 415.404, 52863.531 24/12/12,15:45:59,11,09,1, 12.0,1,1, 1.204, 10510.161, 415.380, 52863.505 24/12/12,15:45:59,12,09,1, 12.0,1,1, 1.204, 10510.153, 415.401, 52863.490 24/12/12,15:45:59,13,09,1, 12.0,1,1, 1.204, 10510.155, 415.403, 52863.546 24/12/12,15:45:59,14,09,1, 12.0,1,1, 1.204, 10510.149, 415.416, 52863.530 24/12/12,15:45:59,15,09,1, 12.0,1,1, 1.204, 10510.159, 415.420, 52863.561 24/12/12,15:45:59,16,09,1, 12.0,1,1, 1.204, 10510.174, 415.405, 52863.485 24/12/12,15:45:59,17,09,1, 12.0,1,1, 1.204, 10510.144, 415.441, 52863.516 24/12/12,15:45:59,18,09,1, 12.0,1,1, 1.204, 10510.149, 415.418, 52863.559 24/12/12,15:45:59,19,09,1, 12.0,1,1, 1.204, 10510.149, 415.424, 52863.504 24/12/12,15:46:00,00,09,1, 11.9,1,1, 1.202, 10510.145, 415.424, 52863.504 24/12/12,15:46:00,01,09,1, 11.9,1,1, 1.202, 10510.161, 415.441, 52863.457 24/12/12,15:46:00,02,09,1, 11.9,1,1, 1.202, 10510.120, 415.371, 52863.475 24/12/12,15:46:00,03,09,1, 11.9,1,1, 1.202, 10510.115, 415.443, 52863.524 24/12/12,15:46:00,04,09,1, 11.9,1,1, 1.202, 10510.164, 415.458, 52863.453 24/12/12,15:46:00,05,09,1, 11.9,1,1, 1.202, 10510.153, 415.413, 52863.455 24/12/12,15:46:00,06,09,1, 11.9,1,1, 1.202, 10510.134, 415.366, 52863.384 24/12/12,15:46:00,07,09,1, 11.9,1,1, 1.202, 10510.114, 415.338, 52863.382 24/12/12,15:46:00,08,09,1, 11.9,1,1, 1.202, 10510.125, 415.434, 52863.409 24/12/12,15:46:00,09,09,1, 11.9,1,1, 1.202, 10510.167, 415.479, 52863.503 24/12/12,15:46:00,10,09,1, 11.9,1,1, 1.202, 10510.150, 415.443, 52863.464 24/12/12,15:46:00,11,09,1, 11.9,1,1, 1.202, 10510.109, 415.385, 52863.462 24/12/12,15:46:00,12,09,1, 11.9,1,1, 1.202, 10510.107, 415.332, 52863.378 24/12/12,15:46:00,13,09,1, 11.9,1,1, 1.202, 10510.111, 415.442, 52863.448 24/12/12,15:46:00,14,09,1, 11.9,1,1, 1.202, 10510.135, 415.448, 52863.454 24/12/12,15:46:00,15,09,1, 11.9,1,1, 1.202, 10510.138, 415.422, 52863.471 24/12/12,15:46:00,16,09,1, 11.9,1,1, 1.202, 10510.107, 415.376, 52863.387 24/12/12,15:46:00,17,09,1, 11.9,1,1, 1.202, 10510.106, 415.343, 52863.405 24/12/12,15:46:00,18,09,1, 11.9,1,1, 1.202, 10510.114, 415.418, 52863.395 24/12/12,15:46:00,19,09,1, 11.9,1,1, 1.202, 10510.132, 415.459, 52863.454 24/12/12,15:46:01,00,08,1, 11.9,1,1, 1.200, 10510.129, 415.459, 52863.454 24/12/12,15:46:01,01,08,1, 11.9,1,1, 1.200, 10510.095, 415.392, 52863.400 24/12/12,15:46:01,02,08,1, 11.9,1,1, 1.200, 10510.121, 415.358, 52863.383 24/12/12,15:46:01,03,08,1, 11.9,1,1, 1.200, 10510.079, 415.405, 52863.415 24/12/12,15:46:01,04,08,1, 11.9,1,1, 1.200, 10510.098, 415.466, 52863.421 24/12/12,15:46:01,05,08,1, 11.9,1,1, 1.200, 10510.147, 415.450, 52863.489 24/12/12,15:46:01,06,08,1, 11.9,1,1, 1.200, 10510.082, 415.390, 52863.444 24/12/12,15:46:01,07,08,1, 11.9,1,1, 1.200, 10510.079, 415.368, 52863.450 24/12/12,15:46:01,08,08,1, 11.9,1,1, 1.200, 10510.132, 415.398, 52863.490 24/12/12,15:46:01,09,08,1, 11.9,1,1, 1.200, 10510.117, 415.451, 52863.505 24/12/12,15:46:01,10,08,1, 11.9,1,1, 1.200, 10510.107, 415.455, 52863.468 24/12/12,15:46:01,11,08,1, 11.9,1,1, 1.200, 10510.137, 415.421, 52863.403 24/12/12,15:46:01,12,08,1, 11.9,1,1, 1.200, 10510.060, 415.356, 52863.317 24/12/12,15:46:01,13,08,1, 11.9,1,1, 1.200, 10510.111, 415.402, 52863.486 24/12/12,15:46:01,14,08,1, 11.9,1,1, 1.200, 10510.154, 415.436, 52863.415 24/12/12,15:46:01,15,08,1, 11.9,1,1, 1.200, 10510.143, 415.487, 52863.526 24/12/12,15:46:01,16,08,1, 11.9,1,1, 1.200, 10510.105, 415.411, 52863.416 24/12/12,15:46:01,17,08,1, 11.9,1,1, 1.200, 10510.094, 415.361, 52863.412 24/12/12,15:46:01,18,08,1, 11.9,1,1, 1.200, 10510.094, 415.398, 52863.410 24/12/12,15:46:01,19,08,1, 11.9,1,1, 1.200, 10510.125, 415.439, 52863.483 24/12/12,15:46:02,00,09,1, 12.0,1,1, 1.200, 10510.120, 415.439, 52863.483 24/12/12,15:46:02,01,09,1, 12.0,1,1, 1.200, 10510.114, 415.413, 52863.452 24/12/12,15:46:02,02,09,1, 12.0,1,1, 1.200, 10510.096, 415.355, 52863.416 24/12/12,15:46:02,03,09,1, 12.0,1,1, 1.200, 10510.076, 415.365, 52863.440 24/12/12,15:46:02,04,09,1, 12.0,1,1, 1.200, 10510.122, 415.440, 52863.445 24/12/12,15:46:02,05,09,1, 12.0,1,1, 1.200, 10510.113, 415.477, 52863.460 24/12/12,15:46:02,06,09,1, 12.0,1,1, 1.200, 10510.113, 415.429, 52863.429 24/12/12,15:46:02,07,09,1, 12.0,1,1, 1.200, 10510.077, 415.387, 52863.417 24/12/12,15:46:02,08,09,1, 12.0,1,1, 1.200, 10510.101, 415.360, 52863.413 24/12/12,15:46:02,09,09,1, 12.0,1,1, 1.200, 10510.114, 415.441, 52863.491 24/12/12,15:46:02,10,09,1, 12.0,1,1, 1.200, 10510.117, 415.479, 52863.507 24/12/12,15:46:02,11,09,1, 12.0,1,1, 1.200, 10510.110, 415.453, 52863.452 24/12/12,15:46:02,12,09,1, 12.0,1,1, 1.200, 10510.085, 415.375, 52863.389 24/12/12,15:46:02,13,09,1, 12.0,1,1, 1.200, 10510.063, 415.373, 52863.409 24/12/12,15:46:02,14,09,1, 12.0,1,1, 1.200, 10510.082, 415.454, 52863.411 24/12/12,15:46:02,15,09,1, 12.0,1,1, 1.200, 10510.086, 415.475, 52863.468 24/12/12,15:46:02,16,09,1, 12.0,1,1, 1.200, 10510.090, 415.477, 52863.489 24/12/12,15:46:02,17,09,1, 12.0,1,1, 1.200, 10510.060, 415.386, 52863.381 24/12/12,15:46:02,18,09,1, 12.0,1,1, 1.200, 10510.067, 415.377, 52863.351 24/12/12,15:46:02,19,09,1, 12.0,1,1, 1.200, 10510.101, 415.426, 52863.433 24/12/12,15:46:03,00,08,1, 11.9,1,1, 1.203, 10510.095, 415.426, 52863.433 24/12/12,15:46:03,01,08,1, 11.9,1,1, 1.203, 10510.101, 415.490, 52863.529 24/12/12,15:46:03,02,08,1, 11.9,1,1, 1.203, 10510.080, 415.397, 52863.422 24/12/12,15:46:03,03,08,1, 11.9,1,1, 1.203, 10510.053, 415.397, 52863.445 24/12/12,15:46:03,04,08,1, 11.9,1,1, 1.203, 10510.067, 415.420, 52863.451 24/12/12,15:46:03,05,08,1, 11.9,1,1, 1.203, 10510.095, 415.485, 52863.478 24/12/12,15:46:03,06,08,1, 11.9,1,1, 1.203, 10510.088, 415.497, 52863.517 24/12/12,15:46:03,07,08,1, 11.9,1,1, 1.203, 10510.065, 415.424, 52863.503 24/12/12,15:46:03,08,08,1, 11.9,1,1, 1.203, 10510.056, 415.380, 52863.461 24/12/12,15:46:03,09,08,1, 11.9,1,1, 1.203, 10510.057, 415.422, 52863.386 24/12/12,15:46:03,10,08,1, 11.9,1,1, 1.203, 10510.090, 415.495, 52863.448 24/12/12,15:46:03,11,08,1, 11.9,1,1, 1.203, 10510.092, 415.508, 52863.480 24/12/12,15:46:03,12,08,1, 11.9,1,1, 1.203, 10510.055, 415.453, 52863.447 24/12/12,15:46:03,13,08,1, 11.9,1,1, 1.203, 10510.033, 415.433, 52863.423 24/12/12,15:46:03,14,08,1, 11.9,1,1, 1.203, 10510.042, 415.422, 52863.384 24/12/12,15:46:03,15,08,1, 11.9,1,1, 1.203, 10510.082, 415.515, 52863.407 24/12/12,15:46:03,16,08,1, 11.9,1,1, 1.203, 10510.086, 415.512, 52863.508 24/12/12,15:46:03,17,08,1, 11.9,1,1, 1.203, 10510.078, 415.472, 52863.433 24/12/12,15:46:03,18,08,1, 11.9,1,1, 1.203, 10510.026, 415.400, 52863.347 24/12/12,15:46:03,19,08,1, 11.9,1,1, 1.203, 10510.071, 415.399, 52863.362 24/12/12,15:46:04,00,09,1, 12.0,1,1, 1.205, 10510.070, 415.399, 52863.362 24/12/12,15:46:04,01,09,1, 12.0,1,1, 1.205, 10510.075, 415.514, 52863.458 24/12/12,15:46:04,02,09,1, 12.0,1,1, 1.205, 10510.053, 415.485, 52863.445 24/12/12,15:46:04,03,09,1, 12.0,1,1, 1.205, 10510.038, 415.440, 52863.451 24/12/12,15:46:04,04,09,1, 12.0,1,1, 1.205, 10510.025, 415.414, 52863.451 24/12/12,15:46:04,05,09,1, 12.0,1,1, 1.205, 10510.053, 415.479, 52863.477 24/12/12,15:46:04,06,09,1, 12.0,1,1, 1.205, 10510.090, 415.533, 52863.451 24/12/12,15:46:04,07,09,1, 12.0,1,1, 1.205, 10510.035, 415.501, 52863.511 24/12/12,15:46:04,08,09,1, 12.0,1,1, 1.205, 10510.029, 415.452, 52863.441 24/12/12,15:46:04,09,09,1, 12.0,1,1, 1.205, 10510.017, 415.414, 52863.357 24/12/12,15:46:04,10,09,1, 12.0,1,1, 1.205, 10510.060, 415.469, 52863.356 24/12/12,15:46:04,11,09,1, 12.0,1,1, 1.205, 10510.042, 415.527, 52863.470 24/12/12,15:46:04,12,09,1, 12.0,1,1, 1.205, 10510.053, 415.527, 52863.445 24/12/12,15:46:04,13,09,1, 12.0,1,1, 1.205, 10510.005, 415.465, 52863.439 24/12/12,15:46:04,14,09,1, 12.0,1,1, 1.205, 10510.025, 415.415, 52863.392 24/12/12,15:46:04,15,09,1, 12.0,1,1, 1.205, 10510.023, 415.464, 52863.430 24/12/12,15:46:04,16,09,1, 12.0,1,1, 1.205, 10510.053, 415.495, 52863.483 24/12/12,15:46:04,17,09,1, 12.0,1,1, 1.205, 10510.048, 415.528, 52863.472 24/12/12,15:46:04,18,09,1, 12.0,1,1, 1.205, 10510.049, 415.433, 52863.405 24/12/12,15:46:04,19,09,1, 12.0,1,1, 1.205, 10510.022, 415.429, 52863.443 24/12/12,15:46:05,00,09,1, 11.8,1,1, 1.207, 10510.020, 415.429, 52863.443 24/12/12,15:46:05,01,09,1, 11.8,1,1, 1.207, 10510.031, 415.517, 52863.481 24/12/12,15:46:05,02,09,1, 11.8,1,1, 1.207, 10510.066, 415.535, 52863.456 24/12/12,15:46:05,03,09,1, 11.8,1,1, 1.207, 10510.038, 415.464, 52863.355 24/12/12,15:46:05,04,09,1, 11.8,1,1, 1.207, 10509.982, 415.427, 52863.439 24/12/12,15:46:05,05,09,1, 11.8,1,1, 1.207, 10510.013, 415.439, 52863.448 24/12/12,15:46:05,06,09,1, 11.8,1,1, 1.207, 10510.043, 415.480, 52863.431 24/12/12,15:46:05,07,09,1, 11.8,1,1, 1.207, 10510.035, 415.525, 52863.409 24/12/12,15:46:05,08,09,1, 11.8,1,1, 1.207, 10510.019, 415.499, 52863.470 24/12/12,15:46:05,09,09,1, 11.8,1,1, 1.207, 10510.010, 415.452, 52863.388 24/12/12,15:46:05,10,09,1, 11.8,1,1, 1.207, 10509.992, 415.441, 52863.388 24/12/12,15:46:05,11,09,1, 11.8,1,1, 1.207, 10510.009, 415.499, 52863.400 24/12/12,15:46:05,12,09,1, 11.8,1,1, 1.207, 10510.027, 415.547, 52863.463 24/12/12,15:46:05,13,09,1, 11.8,1,1, 1.207, 10510.013, 415.488, 52863.433 24/12/12,15:46:05,14,09,1, 11.8,1,1, 1.207, 10510.011, 415.442, 52863.431 24/12/12,15:46:05,15,09,1, 11.8,1,1, 1.207, 10510.004, 415.436, 52863.395 24/12/12,15:46:05,16,09,1, 11.8,1,1, 1.207, 10510.007, 415.493, 52863.414 24/12/12,15:46:05,17,09,1, 11.8,1,1, 1.207, 10510.027, 415.529, 52863.435 24/12/12,15:46:05,18,09,1, 11.8,1,1, 1.207, 10510.041, 415.487, 52863.417 24/12/12,15:46:05,19,09,1, 11.8,1,1, 1.207, 10510.007, 415.430, 52863.454 24/12/12,15:46:06,00,08,1, 11.9,1,1, 1.206, 10510.004, 415.430, 52863.454 24/12/12,15:46:06,01,08,1, 11.9,1,1, 1.206, 10510.012, 415.523, 52863.462 24/12/12,15:46:06,02,08,1, 11.9,1,1, 1.206, 10510.012, 415.550, 52863.480 24/12/12,15:46:06,03,08,1, 11.9,1,1, 1.206, 10510.016, 415.530, 52863.461 24/12/12,15:46:06,04,08,1, 11.9,1,1, 1.206, 10509.997, 415.437, 52863.372 24/12/12,15:46:06,05,08,1, 11.9,1,1, 1.206, 10510.001, 415.449, 52863.411 24/12/12,15:46:06,06,08,1, 11.9,1,1, 1.206, 10510.011, 415.487, 52863.395 24/12/12,15:46:06,07,08,1, 11.9,1,1, 1.206, 10510.006, 415.543, 52863.491 24/12/12,15:46:06,08,08,1, 11.9,1,1, 1.206, 10510.033, 415.522, 52863.458 24/12/12,15:46:06,09,08,1, 11.9,1,1, 1.206, 10509.980, 415.433, 52863.382 24/12/12,15:46:06,10,08,1, 11.9,1,1, 1.206, 10510.002, 415.442, 52863.410 24/12/12,15:46:06,11,08,1, 11.9,1,1, 1.206, 10509.997, 415.467, 52863.399 24/12/12,15:46:06,12,08,1, 11.9,1,1, 1.206, 10510.018, 415.526, 52863.416 24/12/12,15:46:06,13,08,1, 11.9,1,1, 1.206, 10510.017, 415.541, 52863.469 24/12/12,15:46:06,14,08,1, 11.9,1,1, 1.206, 10509.984, 415.465, 52863.412 24/12/12,15:46:06,15,08,1, 11.9,1,1, 1.206, 10509.966, 415.427, 52863.426 24/12/12,15:46:06,16,08,1, 11.9,1,1, 1.206, 10509.990, 415.467, 52863.386 24/12/12,15:46:06,17,08,1, 11.9,1,1, 1.206, 10510.023, 415.541, 52863.430 24/12/12,15:46:06,18,08,1, 11.9,1,1, 1.206, 10510.001, 415.548, 52863.449 24/12/12,15:46:06,19,08,1, 11.9,1,1, 1.206, 10509.993, 415.510, 52863.446 24/12/12,15:46:07,00,08,1, 11.9,1,1, 1.203, 10509.987, 415.510, 52863.446 24/12/12,15:46:07,01,08,1, 11.9,1,1, 1.203, 10509.971, 415.459, 52863.352 24/12/12,15:46:07,02,08,1, 11.9,1,1, 1.203, 10510.019, 415.525, 52863.429 24/12/12,15:46:07,03,08,1, 11.9,1,1, 1.203, 10510.023, 415.551, 52863.493 24/12/12,15:46:07,04,08,1, 11.9,1,1, 1.203, 10510.001, 415.492, 52863.452 24/12/12,15:46:07,05,08,1, 11.9,1,1, 1.203, 10510.015, 415.448, 52863.417 24/12/12,15:46:07,06,08,1, 11.9,1,1, 1.203, 10509.971, 415.473, 52863.391 24/12/12,15:46:07,07,08,1, 11.9,1,1, 1.203, 10510.007, 415.526, 52863.490 24/12/12,15:46:07,08,08,1, 11.9,1,1, 1.203, 10510.014, 415.548, 52863.422 24/12/12,15:46:07,09,08,1, 11.9,1,1, 1.203, 10509.988, 415.519, 52863.426 24/12/12,15:46:07,10,08,1, 11.9,1,1, 1.203, 10509.971, 415.459, 52863.347 24/12/12,15:46:07,11,08,1, 11.9,1,1, 1.203, 10509.979, 415.462, 52863.409 24/12/12,15:46:07,12,08,1, 11.9,1,1, 1.203, 10510.004, 415.498, 52863.393 24/12/12,15:46:07,13,08,1, 11.9,1,1, 1.203, 10510.010, 415.564, 52863.414 24/12/12,15:46:07,14,08,1, 11.9,1,1, 1.203, 10509.979, 415.529, 52863.488 24/12/12,15:46:07,15,08,1, 11.9,1,1, 1.203, 10509.984, 415.454, 52863.435 24/12/12,15:46:07,16,08,1, 11.9,1,1, 1.203, 10509.970, 415.463, 52863.415 24/12/12,15:46:07,17,08,1, 11.9,1,1, 1.203, 10510.010, 415.537, 52863.464 24/12/12,15:46:07,18,08,1, 11.9,1,1, 1.203, 10509.997, 415.576, 52863.449 24/12/12,15:46:07,19,08,1, 11.9,1,1, 1.203, 10509.982, 415.535, 52863.440 24/12/12,15:46:08,00,09,1, 11.9,1,1, 1.204, 10509.979, 415.535, 52863.440 24/12/12,15:46:08,01,09,1, 11.9,1,1, 1.204, 10509.973, 415.493, 52863.367 24/12/12,15:46:08,02,09,1, 11.9,1,1, 1.204, 10509.980, 415.512, 52863.432 24/12/12,15:46:08,03,09,1, 11.9,1,1, 1.204, 10509.995, 415.569, 52863.471 24/12/12,15:46:08,04,09,1, 11.9,1,1, 1.204, 10510.002, 415.552, 52863.466 24/12/12,15:46:08,05,09,1, 11.9,1,1, 1.204, 10509.961, 415.485, 52863.383 24/12/12,15:46:08,06,09,1, 11.9,1,1, 1.204, 10509.946, 415.465, 52863.435 24/12/12,15:46:08,07,09,1, 11.9,1,1, 1.204, 10509.949, 415.492, 52863.471 24/12/12,15:46:08,08,09,1, 11.9,1,1, 1.204, 10509.971, 415.559, 52863.499 24/12/12,15:46:08,09,09,1, 11.9,1,1, 1.204, 10509.981, 415.544, 52863.462 24/12/12,15:46:08,10,09,1, 11.9,1,1, 1.204, 10509.957, 415.483, 52863.391 24/12/12,15:46:08,11,09,1, 11.9,1,1, 1.204, 10509.966, 415.461, 52863.433 24/12/12,15:46:08,12,09,1, 11.9,1,1, 1.204, 10509.967, 415.507, 52863.408 24/12/12,15:46:08,13,09,1, 11.9,1,1, 1.204, 10509.992, 415.556, 52863.468 24/12/12,15:46:08,14,09,1, 11.9,1,1, 1.204, 10509.981, 415.558, 52863.474 24/12/12,15:46:08,15,09,1, 11.9,1,1, 1.204, 10509.928, 415.522, 52863.437 24/12/12,15:46:08,16,09,1, 11.9,1,1, 1.204, 10509.955, 415.444, 52863.339 24/12/12,15:46:08,17,09,1, 11.9,1,1, 1.204, 10509.971, 415.464, 52863.405 24/12/12,15:46:08,18,09,1, 11.9,1,1, 1.204, 10509.971, 415.533, 52863.419 24/12/12,15:46:08,19,09,1, 11.9,1,1, 1.204, 10509.986, 415.553, 52863.501 24/12/12,15:46:09,00,08,1, 12.0,1,1, 1.201, 10509.979, 415.553, 52863.501 24/12/12,15:46:09,01,08,1, 12.0,1,1, 1.201, 10509.966, 415.438, 52863.399 24/12/12,15:46:09,02,08,1, 12.0,1,1, 1.201, 10509.952, 415.459, 52863.503 24/12/12,15:46:09,03,08,1, 12.0,1,1, 1.201, 10509.958, 415.518, 52863.501 24/12/12,15:46:09,04,08,1, 12.0,1,1, 1.201, 10509.970, 415.575, 52863.490 24/12/12,15:46:09,05,08,1, 12.0,1,1, 1.201, 10509.960, 415.542, 52863.410 24/12/12,15:46:09,06,08,1, 12.0,1,1, 1.201, 10509.949, 415.458, 52863.408 24/12/12,15:46:09,07,08,1, 12.0,1,1, 1.201, 10509.940, 415.479, 52863.462 24/12/12,15:46:09,08,08,1, 12.0,1,1, 1.201, 10509.940, 415.509, 52863.486 24/12/12,15:46:09,09,08,1, 12.0,1,1, 1.201, 10509.978, 415.551, 52863.467 24/12/12,15:46:09,10,08,1, 12.0,1,1, 1.201, 10509.953, 415.514, 52863.459 24/12/12,15:46:09,11,08,1, 12.0,1,1, 1.201, 10509.925, 415.475, 52863.423 24/12/12,15:46:09,12,08,1, 12.0,1,1, 1.201, 10509.933, 415.461, 52863.401 24/12/12,15:46:09,13,08,1, 12.0,1,1, 1.201, 10509.931, 415.503, 52863.404 24/12/12,15:46:09,14,08,1, 12.0,1,1, 1.201, 10509.978, 415.560, 52863.495 24/12/12,15:46:09,15,08,1, 12.0,1,1, 1.201, 10509.945, 415.513, 52863.476 24/12/12,15:46:09,16,08,1, 12.0,1,1, 1.201, 10509.930, 415.462, 52863.429 24/12/12,15:46:09,17,08,1, 12.0,1,1, 1.201, 10509.945, 415.442, 52863.442 24/12/12,15:46:09,18,08,1, 12.0,1,1, 1.201, 10509.946, 415.507, 52863.477 24/12/12,15:46:09,19,08,1, 12.0,1,1, 1.201, 10509.965, 415.543, 52863.477 24/12/12,15:46:10,00,08,1, 11.9,1,1, 1.203, 10509.962, 415.543, 52863.477 24/12/12,15:46:10,01,08,1, 11.9,1,1, 1.203, 10509.935, 415.481, 52863.440 24/12/12,15:46:10,02,08,1, 11.9,1,1, 1.203, 10509.923, 415.462, 52863.367 24/12/12,15:46:10,03,08,1, 11.9,1,1, 1.203, 10509.934, 415.495, 52863.438 24/12/12,15:46:10,04,08,1, 11.9,1,1, 1.203, 10509.972, 415.532, 52863.492 24/12/12,15:46:10,05,08,1, 11.9,1,1, 1.203, 10509.959, 415.525, 52863.472 24/12/12,15:46:10,06,08,1, 11.9,1,1, 1.203, 10509.942, 415.472, 52863.450 24/12/12,15:46:10,07,08,1, 11.9,1,1, 1.203, 10509.924, 415.436, 52863.425 24/12/12,15:46:10,08,08,1, 11.9,1,1, 1.203, 10509.920, 415.469, 52863.410 24/12/12,15:46:10,09,08,1, 11.9,1,1, 1.203, 10509.943, 415.541, 52863.459 24/12/12,15:46:10,10,08,1, 11.9,1,1, 1.203, 10509.945, 415.544, 52863.451 24/12/12,15:46:10,11,08,1, 11.9,1,1, 1.203, 10509.922, 415.468, 52863.462 24/12/12,15:46:10,12,08,1, 11.9,1,1, 1.203, 10509.924, 415.408, 52863.407 24/12/12,15:46:10,13,08,1, 11.9,1,1, 1.203, 10509.915, 415.462, 52863.378 24/12/12,15:46:10,14,08,1, 11.9,1,1, 1.203, 10509.939, 415.516, 52863.447 24/12/12,15:46:10,15,08,1, 11.9,1,1, 1.203, 10509.952, 415.520, 52863.444 24/12/12,15:46:10,16,08,1, 11.9,1,1, 1.203, 10509.903, 415.467, 52863.456 24/12/12,15:46:10,17,08,1, 11.9,1,1, 1.203, 10509.903, 415.412, 52863.354 24/12/12,15:46:10,18,08,1, 11.9,1,1, 1.203, 10509.933, 415.459, 52863.364 24/12/12,15:46:10,19,08,1, 11.9,1,1, 1.203, 10509.936, 415.535, 52863.456 24/12/12,15:46:11,00,08,1, 11.9,1,1, 1.205, 10509.928, 415.535, 52863.456 24/12/12,15:46:11,01,08,1, 11.9,1,1, 1.205, 10509.909, 415.481, 52863.449 24/12/12,15:46:11,02,08,1, 11.9,1,1, 1.205, 10509.897, 415.424, 52863.360 24/12/12,15:46:11,03,08,1, 11.9,1,1, 1.205, 10509.905, 415.461, 52863.379 24/12/12,15:46:11,04,08,1, 11.9,1,1, 1.205, 10509.927, 415.503, 52863.446 24/12/12,15:46:11,05,08,1, 11.9,1,1, 1.205, 10509.937, 415.537, 52863.429 24/12/12,15:46:11,06,08,1, 11.9,1,1, 1.205, 10509.918, 415.461, 52863.431 24/12/12,15:46:11,07,08,1, 11.9,1,1, 1.205, 10509.888, 415.420, 52863.357 24/12/12,15:46:11,08,08,1, 11.9,1,1, 1.205, 10509.912, 415.447, 52863.385 24/12/12,15:46:11,09,08,1, 11.9,1,1, 1.205, 10509.942, 415.503, 52863.412 24/12/12,15:46:11,10,08,1, 11.9,1,1, 1.205, 10509.948, 415.546, 52863.393 24/12/12,15:46:11,11,08,1, 11.9,1,1, 1.205, 10509.932, 415.488, 52863.451 24/12/12,15:46:11,12,08,1, 11.9,1,1, 1.205, 10509.909, 415.413, 52863.363 24/12/12,15:46:11,13,08,1, 11.9,1,1, 1.205, 10509.920, 415.418, 52863.346 24/12/12,15:46:11,14,08,1, 11.9,1,1, 1.205, 10509.911, 415.495, 52863.426 24/12/12,15:46:11,15,08,1, 11.9,1,1, 1.205, 10509.938, 415.516, 52863.472 24/12/12,15:46:11,16,08,1, 11.9,1,1, 1.205, 10509.905, 415.458, 52863.413 24/12/12,15:46:11,17,08,1, 11.9,1,1, 1.205, 10509.897, 415.414, 52863.377 24/12/12,15:46:11,18,08,1, 11.9,1,1, 1.205, 10509.918, 415.410, 52863.373 24/12/12,15:46:11,19,08,1, 11.9,1,1, 1.205, 10509.932, 415.483, 52863.458 24/12/12,15:46:12,00,08,1, 11.9,1,1, 1.202, 10509.928, 415.483, 52863.458 24/12/12,15:46:12,01,08,1, 11.9,1,1, 1.202, 10509.915, 415.436, 52863.458 24/12/12,15:46:12,02,08,1, 11.9,1,1, 1.202, 10509.892, 415.417, 52863.396 24/12/12,15:46:12,03,08,1, 11.9,1,1, 1.202, 10509.888, 415.413, 52863.415 24/12/12,15:46:12,04,08,1, 11.9,1,1, 1.202, 10509.918, 415.491, 52863.477 24/12/12,15:46:12,05,08,1, 11.9,1,1, 1.202, 10509.949, 415.533, 52863.482 24/12/12,15:46:12,06,08,1, 11.9,1,1, 1.202, 10509.902, 415.509, 52863.477 24/12/12,15:46:12,07,08,1, 11.9,1,1, 1.202, 10509.909, 415.439, 52863.359 24/12/12,15:46:12,08,08,1, 11.9,1,1, 1.202, 10509.878, 415.403, 52863.394 24/12/12,15:46:12,09,08,1, 11.9,1,1, 1.202, 10509.931, 415.456, 52863.423 24/12/12,15:46:12,10,08,1, 11.9,1,1, 1.202, 10509.927, 415.500, 52863.487 24/12/12,15:46:12,11,08,1, 11.9,1,1, 1.202, 10509.906, 415.448, 52863.430 24/12/12,15:46:12,12,08,1, 11.9,1,1, 1.202, 10509.884, 415.420, 52863.358 24/12/12,15:46:12,13,08,1, 11.9,1,1, 1.202, 10509.895, 415.381, 52863.406 24/12/12,15:46:12,14,08,1, 11.9,1,1, 1.202, 10509.904, 415.468, 52863.419 24/12/12,15:46:12,15,08,1, 11.9,1,1, 1.202, 10509.922, 415.500, 52863.487 24/12/12,15:46:12,16,08,1, 11.9,1,1, 1.202, 10509.912, 415.473, 52863.432 24/12/12,15:46:12,17,08,1, 11.9,1,1, 1.202, 10509.887, 415.416, 52863.405 24/12/12,15:46:12,18,08,1, 11.9,1,1, 1.202, 10509.877, 415.385, 52863.402 24/12/12,15:46:12,19,08,1, 11.9,1,1, 1.202, 10509.899, 415.452, 52863.459 24/12/12,15:46:13,00,09,1, 12.0,1,1, 1.199, 10509.895, 415.452, 52863.459 24/12/12,15:46:13,01,09,1, 12.0,1,1, 1.199, 10509.915, 415.490, 52863.482 24/12/12,15:46:13,02,09,1, 12.0,1,1, 1.199, 10509.892, 415.419, 52863.372 24/12/12,15:46:13,03,09,1, 12.0,1,1, 1.199, 10509.891, 415.373, 52863.363 24/12/12,15:46:13,04,09,1, 12.0,1,1, 1.199, 10509.895, 415.440, 52863.374 24/12/12,15:46:13,05,09,1, 12.0,1,1, 1.199, 10509.899, 415.483, 52863.388 24/12/12,15:46:13,06,09,1, 12.0,1,1, 1.199, 10509.907, 415.475, 52863.453 24/12/12,15:46:13,07,09,1, 12.0,1,1, 1.199, 10509.890, 415.396, 52863.299 24/12/12,15:46:13,08,09,1, 12.0,1,1, 1.199, 10509.894, 415.386, 52863.368 24/12/12,15:46:13,09,09,1, 12.0,1,1, 1.199, 10509.897, 415.428, 52863.396 24/12/12,15:46:13,10,09,1, 12.0,1,1, 1.199, 10509.920, 415.478, 52863.367 24/12/12,15:46:13,11,09,1, 12.0,1,1, 1.199, 10509.939, 415.496, 52863.434 24/12/12,15:46:13,12,09,1, 12.0,1,1, 1.199, 10509.901, 415.420, 52863.346 24/12/12,15:46:13,13,09,1, 12.0,1,1, 1.199, 10509.858, 415.382, 52863.407 24/12/12,15:46:13,14,09,1, 12.0,1,1, 1.199, 10509.907, 415.411, 52863.376 24/12/12,15:46:13,15,09,1, 12.0,1,1, 1.199, 10509.901, 415.467, 52863.389 24/12/12,15:46:13,16,09,1, 12.0,1,1, 1.199, 10509.916, 415.486, 52863.415 24/12/12,15:46:13,17,09,1, 12.0,1,1, 1.199, 10509.889, 415.413, 52863.392 24/12/12,15:46:13,18,09,1, 12.0,1,1, 1.199, 10509.880, 415.370, 52863.345 24/12/12,15:46:13,19,09,1, 12.0,1,1, 1.199, 10509.887, 415.388, 52863.388 24/12/12,15:46:14,00,09,1, 11.9,1,1, 1.205, 10509.878, 415.388, 52863.388 24/12/12,15:46:14,01,09,1, 11.9,1,1, 1.205, 10509.905, 415.483, 52863.398 24/12/12,15:46:14,02,09,1, 11.9,1,1, 1.205, 10509.879, 415.402, 52863.328 24/12/12,15:46:14,03,09,1, 11.9,1,1, 1.205, 10509.859, 415.373, 52863.492 24/12/12,15:46:14,04,09,1, 11.9,1,1, 1.205, 10509.907, 415.363, 52863.370 24/12/12,15:46:14,05,09,1, 11.9,1,1, 1.205, 10509.857, 415.430, 52863.374 24/12/12,15:46:14,06,09,1, 11.9,1,1, 1.205, 10509.918, 415.448, 52863.519 24/12/12,15:46:14,07,09,1, 11.9,1,1, 1.205, 10509.911, 415.408, 52863.267 24/12/12,15:46:14,08,09,1, 11.9,1,1, 1.205, 10509.898, 415.354, 52863.306 24/12/12,15:46:14,09,09,1, 11.9,1,1, 1.205, 10509.867, 415.368, 52863.325 24/12/12,15:46:14,10,09,1, 11.9,1,1, 1.205, 10509.910, 415.429, 52863.355 24/12/12,15:46:14,11,09,1, 11.9,1,1, 1.205, 10509.901, 415.431, 52863.374 24/12/12,15:46:14,12,09,1, 11.9,1,1, 1.205, 10509.900, 415.420, 52863.352 24/12/12,15:46:14,13,09,1, 11.9,1,1, 1.205, 10509.891, 415.346, 52863.306 24/12/12,15:46:14,14,09,1, 11.9,1,1, 1.205, 10509.888, 415.364, 52863.316 24/12/12,15:46:14,15,09,1, 11.9,1,1, 1.205, 10509.925, 415.418, 52863.400 24/12/12,15:46:14,16,09,1, 11.9,1,1, 1.205, 10509.899, 415.444, 52863.419 24/12/12,15:46:14,17,09,1, 11.9,1,1, 1.205, 10509.915, 415.418, 52863.379 24/12/12,15:46:14,18,09,1, 11.9,1,1, 1.205, 10509.912, 415.354, 52863.325 24/12/12,15:46:14,19,09,1, 11.9,1,1, 1.205, 10509.911, 415.342, 52863.419 24/12/12,15:46:15,00,09,1, 11.9,1,1, 1.206, 10509.903, 415.342, 52863.419 24/12/12,15:46:15,01,09,1, 11.9,1,1, 1.206, 10509.921, 415.423, 52863.402 24/12/12,15:46:15,02,09,1, 11.9,1,1, 1.206, 10509.896, 415.416, 52863.425 24/12/12,15:46:15,03,09,1, 11.9,1,1, 1.206, 10509.886, 415.343, 52863.393 24/12/12,15:46:15,04,09,1, 11.9,1,1, 1.206, 10509.889, 415.339, 52863.304 24/12/12,15:46:15,05,09,1, 11.9,1,1, 1.206, 10509.929, 415.418, 52863.422 24/12/12,15:46:15,06,09,1, 11.9,1,1, 1.206, 10509.929, 415.418, 52863.432 24/12/12,15:46:15,07,09,1, 11.9,1,1, 1.206, 10509.912, 415.392, 52863.364 24/12/12,15:46:15,08,09,1, 11.9,1,1, 1.206, 10509.922, 415.337, 52863.461 24/12/12,15:46:15,09,09,1, 11.9,1,1, 1.206, 10509.893, 415.340, 52863.329 24/12/12,15:46:15,10,09,1, 11.9,1,1, 1.206, 10509.896, 415.378, 52863.369 24/12/12,15:46:15,11,09,1, 11.9,1,1, 1.206, 10509.938, 415.406, 52863.406 24/12/12,15:46:15,12,09,1, 11.9,1,1, 1.206, 10509.921, 415.378, 52863.360 24/12/12,15:46:15,13,09,1, 11.9,1,1, 1.206, 10509.890, 415.311, 52863.425 24/12/12,15:46:15,14,09,1, 11.9,1,1, 1.206, 10509.897, 415.330, 52863.288 24/12/12,15:46:15,15,09,1, 11.9,1,1, 1.206, 10509.910, 415.363, 52863.412 24/12/12,15:46:15,16,09,1, 11.9,1,1, 1.206, 10509.922, 415.398, 52863.386 24/12/12,15:46:15,17,09,1, 11.9,1,1, 1.206, 10509.924, 415.375, 52863.395 24/12/12,15:46:15,18,09,1, 11.9,1,1, 1.206, 10509.896, 415.327, 52863.323 24/12/12,15:46:15,19,09,1, 11.9,1,1, 1.206, 10509.902, 415.332, 52863.330 24/12/12,15:46:16,00,09,1, 11.9,1,1, 1.205, 10509.895, 415.332, 52863.330 24/12/12,15:46:16,01,09,1, 11.9,1,1, 1.205, 10509.896, 415.396, 52863.388 24/12/12,15:46:16,02,09,1, 11.9,1,1, 1.205, 10509.915, 415.352, 52863.382 24/12/12,15:46:16,03,09,1, 11.9,1,1, 1.205, 10509.911, 415.286, 52863.350 24/12/12,15:46:16,04,09,1, 11.9,1,1, 1.205, 10509.899, 415.299, 52863.315 24/12/12,15:46:16,05,09,1, 11.9,1,1, 1.205, 10509.922, 415.364, 52863.391 24/12/12,15:46:16,06,09,1, 11.9,1,1, 1.205, 10509.950, 415.389, 52863.402 24/12/12,15:46:16,07,09,1, 11.9,1,1, 1.205, 10509.924, 415.340, 52863.447 24/12/12,15:46:16,08,09,1, 11.9,1,1, 1.205, 10509.905, 415.318, 52863.318 24/12/12,15:46:16,09,09,1, 11.9,1,1, 1.205, 10509.888, 415.272, 52863.299 24/12/12,15:46:16,10,09,1, 11.9,1,1, 1.205, 10509.917, 415.334, 52863.320 24/12/12,15:46:16,11,09,1, 11.9,1,1, 1.205, 10509.945, 415.403, 52863.410 24/12/12,15:46:16,12,09,1, 11.9,1,1, 1.205, 10509.928, 415.340, 52863.405 24/12/12,15:46:16,13,09,1, 11.9,1,1, 1.205, 10509.913, 415.292, 52863.304 24/12/12,15:46:16,14,09,1, 11.9,1,1, 1.205, 10509.913, 415.269, 52863.273 24/12/12,15:46:16,15,09,1, 11.9,1,1, 1.205, 10509.926, 415.334, 52863.416 24/12/12,15:46:16,16,09,1, 11.9,1,1, 1.205, 10509.975, 415.360, 52863.436 24/12/12,15:46:16,17,09,1, 11.9,1,1, 1.205, 10509.944, 415.359, 52863.394 24/12/12,15:46:16,18,09,1, 11.9,1,1, 1.205, 10509.927, 415.275, 52863.336 24/12/12,15:46:16,19,09,1, 11.9,1,1, 1.205, 10509.935, 415.240, 52863.346 24/12/12,15:46:17,00,09,1, 11.9,1,1, 1.206, 10509.928, 415.240, 52863.346 24/12/12,15:46:17,01,09,1, 11.9,1,1, 1.206, 10509.955, 415.363, 52863.404 24/12/12,15:46:17,02,09,1, 11.9,1,1, 1.206, 10509.951, 415.342, 52863.361 24/12/12,15:46:17,03,09,1, 11.9,1,1, 1.206, 10509.925, 415.262, 52863.351 24/12/12,15:46:17,04,09,1, 11.9,1,1, 1.206, 10509.918, 415.255, 52863.300 24/12/12,15:46:17,05,09,1, 11.9,1,1, 1.206, 10509.918, 415.292, 52863.347 24/12/12,15:46:17,06,09,1, 11.9,1,1, 1.206, 10509.927, 415.349, 52863.406 24/12/12,15:46:17,07,09,1, 11.9,1,1, 1.206, 10509.949, 415.310, 52863.331 24/12/12,15:46:17,08,09,1, 11.9,1,1, 1.206, 10509.918, 415.263, 52863.334 24/12/12,15:46:17,09,09,1, 11.9,1,1, 1.206, 10509.912, 415.215, 52863.253 24/12/12,15:46:17,10,09,1, 11.9,1,1, 1.206, 10509.915, 415.284, 52863.426 24/12/12,15:46:17,11,09,1, 11.9,1,1, 1.206, 10509.958, 415.323, 52863.357 24/12/12,15:46:17,12,09,1, 11.9,1,1, 1.206, 10509.951, 415.317, 52863.341 24/12/12,15:46:17,13,09,1, 11.9,1,1, 1.206, 10509.919, 415.250, 52863.317 24/12/12,15:46:17,14,09,1, 11.9,1,1, 1.206, 10509.908, 415.225, 52863.309 24/12/12,15:46:17,15,09,1, 11.9,1,1, 1.206, 10509.945, 415.267, 52863.348 24/12/12,15:46:17,16,09,1, 11.9,1,1, 1.206, 10509.954, 415.311, 52863.352 24/12/12,15:46:17,17,09,1, 11.9,1,1, 1.206, 10509.947, 415.314, 52863.417 24/12/12,15:46:17,18,09,1, 11.9,1,1, 1.206, 10509.929, 415.233, 52863.249 24/12/12,15:46:17,19,09,1, 11.9,1,1, 1.206, 10509.917, 415.214, 52863.338 24/12/12,15:46:18,00,09,1, 11.9,1,1, 1.202, 10509.912, 415.214, 52863.338 24/12/12,15:46:18,01,09,1, 11.9,1,1, 1.202, 10509.973, 415.278, 52863.319 24/12/12,15:46:18,02,09,1, 11.9,1,1, 1.202, 10509.959, 415.291, 52863.354 24/12/12,15:46:18,03,09,1, 11.9,1,1, 1.202, 10509.929, 415.211, 52863.300 24/12/12,15:46:18,04,09,1, 11.9,1,1, 1.202, 10509.927, 415.188, 52863.268 24/12/12,15:46:18,05,09,1, 11.9,1,1, 1.202, 10509.937, 415.242, 52863.363 24/12/12,15:46:18,06,09,1, 11.9,1,1, 1.202, 10509.973, 415.285, 52863.340 24/12/12,15:46:18,07,09,1, 11.9,1,1, 1.202, 10509.962, 415.278, 52863.386 24/12/12,15:46:18,08,09,1, 11.9,1,1, 1.202, 10509.945, 415.227, 52863.335 24/12/12,15:46:18,09,09,1, 11.9,1,1, 1.202, 10509.934, 415.198, 52863.295 24/12/12,15:46:18,10,09,1, 11.9,1,1, 1.202, 10509.959, 415.219, 52863.284 24/12/12,15:46:18,11,09,1, 11.9,1,1, 1.202, 10509.976, 415.273, 52863.368 24/12/12,15:46:18,12,09,1, 11.9,1,1, 1.202, 10509.952, 415.261, 52863.331 24/12/12,15:46:18,13,09,1, 11.9,1,1, 1.202, 10509.951, 415.197, 52863.292 24/12/12,15:46:18,14,09,1, 11.9,1,1, 1.202, 10509.923, 415.190, 52863.348 24/12/12,15:46:18,15,09,1, 11.9,1,1, 1.202, 10509.955, 415.209, 52863.301 24/12/12,15:46:18,16,09,1, 11.9,1,1, 1.202, 10509.966, 415.261, 52863.377 24/12/12,15:46:18,17,09,1, 11.9,1,1, 1.202, 10509.997, 415.253, 52863.335 24/12/12,15:46:18,18,09,1, 11.9,1,1, 1.202, 10509.961, 415.186, 52863.319 24/12/12,15:46:18,19,09,1, 11.9,1,1, 1.202, 10509.961, 415.157, 52863.281 24/12/12,15:46:19,00,09,1, 12.0,1,1, 1.204, 10509.953, 415.157, 52863.281 24/12/12,15:46:19,01,09,1, 12.0,1,1, 1.204, 10509.999, 415.248, 52863.371 24/12/12,15:46:19,02,09,1, 12.0,1,1, 1.204, 10509.966, 415.217, 52863.366 24/12/12,15:46:19,03,09,1, 12.0,1,1, 1.204, 10510.000, 415.177, 52863.238 24/12/12,15:46:19,04,09,1, 12.0,1,1, 1.204, 10509.923, 415.133, 52863.286 24/12/12,15:46:19,05,09,1, 12.0,1,1, 1.204, 10509.947, 415.158, 52863.283 24/12/12,15:46:19,06,09,1, 12.0,1,1, 1.204, 10509.966, 415.215, 52863.316 24/12/12,15:46:19,07,09,1, 12.0,1,1, 1.204, 10509.999, 415.227, 52863.315 24/12/12,15:46:19,08,09,1, 12.0,1,1, 1.204, 10509.979, 415.165, 52863.324 24/12/12,15:46:19,09,09,1, 12.0,1,1, 1.204, 10509.968, 415.133, 52863.199 24/12/12,15:46:19,10,09,1, 12.0,1,1, 1.204, 10509.965, 415.141, 52863.303 24/12/12,15:46:19,11,09,1, 12.0,1,1, 1.204, 10509.993, 415.221, 52863.378 24/12/12,15:46:19,12,09,1, 12.0,1,1, 1.204, 10509.992, 415.206, 52863.346 24/12/12,15:46:19,13,09,1, 12.0,1,1, 1.204, 10509.992, 415.151, 52863.336 24/12/12,15:46:19,14,09,1, 12.0,1,1, 1.204, 10509.951, 415.116, 52863.283 24/12/12,15:46:19,15,09,1, 12.0,1,1, 1.204, 10509.978, 415.129, 52863.317 24/12/12,15:46:19,16,09,1, 12.0,1,1, 1.204, 10509.990, 415.194, 52863.363 24/12/12,15:46:19,17,09,1, 12.0,1,1, 1.204, 10509.997, 415.221, 52863.375 24/12/12,15:46:19,18,09,1, 12.0,1,1, 1.204, 10509.999, 415.167, 52863.304 24/12/12,15:46:19,19,09,1, 12.0,1,1, 1.204, 10509.966, 415.094, 52863.237 24/12/12,15:46:20,00,09,1, 11.9,1,1, 1.206, 10509.962, 415.094, 52863.237 24/12/12,15:46:20,01,09,1, 11.9,1,1, 1.206, 10510.023, 415.182, 52863.293 24/12/12,15:46:20,02,09,1, 11.9,1,1, 1.206, 10510.008, 415.220, 52863.356 24/12/12,15:46:20,03,09,1, 11.9,1,1, 1.206, 10509.997, 415.143, 52863.335 24/12/12,15:46:20,04,09,1, 11.9,1,1, 1.206, 10509.984, 415.100, 52863.238 24/12/12,15:46:20,05,09,1, 11.9,1,1, 1.206, 10509.985, 415.107, 52863.258 24/12/12,15:46:20,06,09,1, 11.9,1,1, 1.206, 10510.029, 415.138, 52863.253 24/12/12,15:46:20,07,09,1, 11.9,1,1, 1.206, 10510.019, 415.203, 52863.320 24/12/12,15:46:20,08,09,1, 11.9,1,1, 1.206, 10509.989, 415.141, 52863.250 24/12/12,15:46:20,09,09,1, 11.9,1,1, 1.206, 10509.974, 415.085, 52863.214 24/12/12,15:46:20,10,09,1, 11.9,1,1, 1.206, 10510.000, 415.100, 52863.204 24/12/12,15:46:20,11,09,1, 11.9,1,1, 1.206, 10509.999, 415.144, 52863.254 24/12/12,15:46:20,12,09,1, 11.9,1,1, 1.206, 10510.019, 415.186, 52863.230 24/12/12,15:46:20,13,09,1, 11.9,1,1, 1.206, 10510.009, 415.115, 52863.175 24/12/12,15:46:20,14,09,1, 11.9,1,1, 1.206, 10509.996, 415.072, 52863.183 24/12/12,15:46:20,15,09,1, 11.9,1,1, 1.206, 10510.005, 415.078, 52863.260 24/12/12,15:46:20,16,09,1, 11.9,1,1, 1.206, 10510.007, 415.128, 52863.245 24/12/12,15:46:20,17,09,1, 11.9,1,1, 1.206, 10510.024, 415.169, 52863.333 24/12/12,15:46:20,18,09,1, 11.9,1,1, 1.206, 10510.034, 415.102, 52863.273 24/12/12,15:46:20,19,09,1, 11.9,1,1, 1.206, 10510.013, 415.062, 52863.188 24/12/12,15:46:21,00,09,1, 11.9,1,1, 1.204, 10510.012, 415.062, 52863.188 24/12/12,15:46:21,01,09,1, 11.9,1,1, 1.204, 10510.033, 415.134, 52863.224 24/12/12,15:46:21,02,09,1, 11.9,1,1, 1.204, 10510.043, 415.152, 52863.262 24/12/12,15:46:21,03,09,1, 11.9,1,1, 1.204, 10510.014, 415.098, 52863.268 24/12/12,15:46:21,04,09,1, 11.9,1,1, 1.204, 10510.000, 415.051, 52863.217 24/12/12,15:46:21,05,09,1, 11.9,1,1, 1.204, 10510.014, 415.031, 52863.270 24/12/12,15:46:21,06,09,1, 11.9,1,1, 1.204, 10510.028, 415.087, 52863.237 24/12/12,15:46:21,07,09,1, 11.9,1,1, 1.204, 10510.041, 415.141, 52863.289 24/12/12,15:46:21,08,09,1, 11.9,1,1, 1.204, 10510.044, 415.084, 52863.226 24/12/12,15:46:21,09,09,1, 11.9,1,1, 1.204, 10509.994, 415.045, 52863.207 24/12/12,15:46:21,10,09,1, 11.9,1,1, 1.204, 10510.014, 415.022, 52863.251 24/12/12,15:46:21,11,09,1, 11.9,1,1, 1.204, 10510.029, 415.101, 52863.268 24/12/12,15:46:21,12,09,1, 11.9,1,1, 1.204, 10510.075, 415.134, 52863.316 24/12/12,15:46:21,13,09,1, 11.9,1,1, 1.204, 10510.035, 415.109, 52863.272 24/12/12,15:46:21,14,09,1, 11.9,1,1, 1.204, 10510.004, 415.037, 52863.241 24/12/12,15:46:21,15,09,1, 11.9,1,1, 1.204, 10510.010, 415.012, 52863.240 24/12/12,15:46:21,16,09,1, 11.9,1,1, 1.204, 10510.061, 415.060, 52863.248 24/12/12,15:46:21,17,09,1, 11.9,1,1, 1.204, 10510.040, 415.127, 52863.328 24/12/12,15:46:21,18,09,1, 11.9,1,1, 1.204, 10510.059, 415.086, 52863.217 24/12/12,15:46:21,19,09,1, 11.9,1,1, 1.204, 10510.035, 415.019, 52863.188 24/12/12,15:46:22,00,09,1, 11.9,1,1, 1.203, 10510.029, 415.019, 52863.188 24/12/12,15:46:22,01,09,1, 11.9,1,1, 1.203, 10510.072, 415.050, 52863.227 24/12/12,15:46:22,02,09,1, 11.9,1,1, 1.203, 10510.079, 415.111, 52863.312 24/12/12,15:46:22,03,09,1, 11.9,1,1, 1.203, 10510.051, 415.092, 52863.241 24/12/12,15:46:22,04,09,1, 11.9,1,1, 1.203, 10510.040, 415.005, 52863.231 24/12/12,15:46:22,05,09,1, 11.9,1,1, 1.203, 10509.996, 414.998, 52863.151 24/12/12,15:46:22,06,09,1, 11.9,1,1, 1.203, 10510.059, 415.022, 52863.277 24/12/12,15:46:22,07,09,1, 11.9,1,1, 1.203, 10510.087, 415.102, 52863.301 24/12/12,15:46:22,08,09,1, 11.9,1,1, 1.203, 10510.068, 415.071, 52863.310 24/12/12,15:46:22,09,09,1, 11.9,1,1, 1.203, 10510.071, 414.983, 52863.195 24/12/12,15:46:22,10,09,1, 11.9,1,1, 1.203, 10510.042, 414.935, 52863.218 24/12/12,15:46:22,11,09,1, 11.9,1,1, 1.203, 10510.054, 415.000, 52863.279 24/12/12,15:46:22,12,09,1, 11.9,1,1, 1.203, 10510.080, 415.063, 52863.311 24/12/12,15:46:22,13,09,1, 11.9,1,1, 1.203, 10510.079, 415.025, 52863.219 24/12/12,15:46:22,14,09,1, 11.9,1,1, 1.203, 10510.054, 414.978, 52863.200 24/12/12,15:46:22,15,09,1, 11.9,1,1, 1.203, 10510.047, 414.957, 52863.144 24/12/12,15:46:22,16,09,1, 11.9,1,1, 1.203, 10510.077, 414.995, 52863.198 24/12/12,15:46:22,17,09,1, 11.9,1,1, 1.203, 10510.068, 415.056, 52863.274 24/12/12,15:46:22,18,09,1, 11.9,1,1, 1.203, 10510.121, 415.037, 52863.264 24/12/12,15:46:22,19,09,1, 11.9,1,1, 1.203, 10510.058, 414.984, 52863.235 24/12/12,15:46:23,00,09,1, 11.9,1,1, 1.203, 10510.054, 414.984, 52863.235 24/12/12,15:46:23,01,09,1, 11.9,1,1, 1.203, 10510.108, 414.979, 52863.219 24/12/12,15:46:23,02,09,1, 11.9,1,1, 1.203, 10510.094, 415.034, 52863.232 24/12/12,15:46:23,03,09,1, 11.9,1,1, 1.203, 10510.103, 415.015, 52863.213 24/12/12,15:46:23,04,09,1, 11.9,1,1, 1.203, 10510.101, 414.963, 52863.175 24/12/12,15:46:23,05,09,1, 11.9,1,1, 1.203, 10510.082, 414.947, 52863.176 24/12/12,15:46:23,06,09,1, 11.9,1,1, 1.203, 10510.097, 414.958, 52863.255 24/12/12,15:46:23,07,09,1, 11.9,1,1, 1.203, 10510.106, 415.024, 52863.279 24/12/12,15:46:23,08,09,1, 11.9,1,1, 1.203, 10510.107, 414.992, 52863.186 24/12/12,15:46:23,09,09,1, 11.9,1,1, 1.203, 10510.106, 414.926, 52863.149 24/12/12,15:46:23,10,09,1, 11.9,1,1, 1.203, 10510.078, 414.931, 52863.144 24/12/12,15:46:23,11,09,1, 11.9,1,1, 1.203, 10510.094, 414.917, 52862.962 24/12/12,15:46:23,12,09,1, 11.9,1,1, 1.203, 10510.137, 415.011, 52863.243 24/12/12,15:46:23,13,09,1, 11.9,1,1, 1.203, 10510.120, 414.997, 52863.166 24/12/12,15:46:23,14,09,1, 11.9,1,1, 1.203, 10510.120, 414.914, 52863.169 24/12/12,15:46:23,15,09,1, 11.9,1,1, 1.203, 10510.100, 414.893, 52863.146 24/12/12,15:46:23,16,09,1, 11.9,1,1, 1.203, 10510.117, 414.930, 52863.147 24/12/12,15:46:23,17,09,1, 11.9,1,1, 1.203, 10510.121, 414.995, 52863.235 24/12/12,15:46:23,18,09,1, 11.9,1,1, 1.203, 10510.134, 414.988, 52863.160 24/12/12,15:46:23,19,09,1, 11.9,1,1, 1.203, 10510.097, 414.905, 52863.150 24/12/12,15:46:24,00,09,1, 11.9,1,1, 1.202, 10510.095, 414.905, 52863.150 24/12/12,15:46:24,01,09,1, 11.9,1,1, 1.202, 10510.109, 414.936, 52863.182 24/12/12,15:46:24,02,09,1, 11.9,1,1, 1.202, 10510.132, 414.994, 52863.211 24/12/12,15:46:24,03,09,1, 11.9,1,1, 1.202, 10510.130, 414.993, 52863.192 24/12/12,15:46:24,04,09,1, 11.9,1,1, 1.202, 10510.132, 414.922, 52863.177 24/12/12,15:46:24,05,09,1, 11.9,1,1, 1.202, 10510.112, 414.895, 52863.158 24/12/12,15:46:24,06,09,1, 11.9,1,1, 1.202, 10510.121, 414.897, 52863.172 24/12/12,15:46:24,07,09,1, 11.9,1,1, 1.202, 10510.140, 414.977, 52863.232 24/12/12,15:46:24,08,09,1, 11.9,1,1, 1.202, 10510.144, 414.963, 52863.194 24/12/12,15:46:24,09,09,1, 11.9,1,1, 1.202, 10510.126, 414.914, 52863.177 24/12/12,15:46:24,10,09,1, 11.9,1,1, 1.202, 10510.119, 414.886, 52863.160 24/12/12,15:46:24,11,09,1, 11.9,1,1, 1.202, 10510.106, 414.916, 52863.123 24/12/12,15:46:24,12,09,1, 11.9,1,1, 1.202, 10510.144, 414.947, 52863.194 24/12/12,15:46:24,13,09,1, 11.9,1,1, 1.202, 10510.136, 414.972, 52863.185 24/12/12,15:46:24,14,09,1, 11.9,1,1, 1.202, 10510.137, 414.919, 52863.174 24/12/12,15:46:24,15,09,1, 11.9,1,1, 1.202, 10510.092, 414.851, 52863.134 24/12/12,15:46:24,16,09,1, 11.9,1,1, 1.202, 10510.140, 414.865, 52863.116 24/12/12,15:46:24,17,09,1, 11.9,1,1, 1.202, 10510.135, 414.942, 52863.237 24/12/12,15:46:24,18,09,1, 11.9,1,1, 1.202, 10510.174, 414.980, 52863.259 24/12/12,15:46:24,19,09,1, 11.9,1,1, 1.202, 10510.157, 414.902, 52863.246 24/12/12,15:46:25,00,09,1, 11.9,1,1, 1.201, 10510.154, 414.902, 52863.246 24/12/12,15:46:25,01,09,1, 11.9,1,1, 1.201, 10510.142, 414.871, 52863.195 24/12/12,15:46:25,02,09,1, 11.9,1,1, 1.201, 10510.168, 414.905, 52863.197 24/12/12,15:46:25,03,09,1, 11.9,1,1, 1.201, 10510.148, 414.963, 52863.196 24/12/12,15:46:25,04,09,1, 11.9,1,1, 1.201, 10510.153, 414.906, 52863.161 24/12/12,15:46:25,05,09,1, 11.9,1,1, 1.201, 10510.139, 414.853, 52863.134 24/12/12,15:46:25,06,09,1, 11.9,1,1, 1.201, 10510.148, 414.863, 52863.102 24/12/12,15:46:25,07,09,1, 11.9,1,1, 1.201, 10510.160, 414.903, 52863.162 24/12/12,15:46:25,08,09,1, 11.9,1,1, 1.201, 10510.179, 414.941, 52863.155 24/12/12,15:46:25,09,09,1, 11.9,1,1, 1.201, 10510.151, 414.891, 52863.211 24/12/12,15:46:25,10,09,1, 11.9,1,1, 1.201, 10510.158, 414.839, 52863.201 24/12/12,15:46:25,11,09,1, 11.9,1,1, 1.201, 10510.159, 414.820, 52863.104 24/12/12,15:46:25,12,09,1, 11.9,1,1, 1.201, 10510.174, 414.886, 52863.148 24/12/12,15:46:25,13,09,1, 11.9,1,1, 1.201, 10510.168, 414.924, 52863.186 24/12/12,15:46:25,14,09,1, 11.9,1,1, 1.201, 10510.149, 414.874, 52863.171 24/12/12,15:46:25,15,09,1, 11.9,1,1, 1.201, 10510.137, 414.853, 52863.145 24/12/12,15:46:25,16,09,1, 11.9,1,1, 1.201, 10510.144, 414.808, 52863.068 24/12/12,15:46:25,17,09,1, 11.9,1,1, 1.201, 10510.166, 414.876, 52863.199 24/12/12,15:46:25,18,09,1, 11.9,1,1, 1.201, 10510.167, 414.910, 52863.152 24/12/12,15:46:25,19,09,1, 11.9,1,1, 1.201, 10510.165, 414.893, 52863.201 24/12/12,15:46:26,00,09,1, 11.9,1,1, 1.205, 10510.162, 414.893, 52863.201 24/12/12,15:46:26,01,09,1, 11.9,1,1, 1.205, 10510.160, 414.810, 52863.109 24/12/12,15:46:26,02,09,1, 11.9,1,1, 1.205, 10510.190, 414.862, 52863.166 24/12/12,15:46:26,03,09,1, 11.9,1,1, 1.205, 10510.206, 414.916, 52863.199 24/12/12,15:46:26,04,09,1, 11.9,1,1, 1.205, 10510.176, 414.887, 52863.146 24/12/12,15:46:26,05,09,1, 11.9,1,1, 1.205, 10510.179, 414.799, 52863.110 24/12/12,15:46:26,06,09,1, 11.9,1,1, 1.205, 10510.150, 414.758, 52863.029 24/12/12,15:46:26,07,09,1, 11.9,1,1, 1.205, 10510.191, 414.845, 52863.118 24/12/12,15:46:26,08,09,1, 11.9,1,1, 1.205, 10510.186, 414.879, 52863.176 24/12/12,15:46:26,09,09,1, 11.9,1,1, 1.205, 10510.202, 414.841, 52863.137 24/12/12,15:46:26,10,09,1, 11.9,1,1, 1.205, 10510.191, 414.817, 52863.083 24/12/12,15:46:26,11,09,1, 11.9,1,1, 1.205, 10510.165, 414.781, 52863.041 24/12/12,15:46:26,12,09,1, 11.9,1,1, 1.205, 10510.191, 414.811, 52863.082 24/12/12,15:46:26,13,09,1, 11.9,1,1, 1.205, 10510.228, 414.873, 52863.160 24/12/12,15:46:26,14,09,1, 11.9,1,1, 1.205, 10510.213, 414.867, 52863.141 24/12/12,15:46:26,15,09,1, 11.9,1,1, 1.205, 10510.200, 414.795, 52863.085 24/12/12,15:46:26,16,09,1, 11.9,1,1, 1.205, 10510.185, 414.757, 52863.050 24/12/12,15:46:26,17,09,1, 11.9,1,1, 1.205, 10510.211, 414.794, 52863.099 24/12/12,15:46:26,18,09,1, 11.9,1,1, 1.205, 10510.209, 414.863, 52863.136 24/12/12,15:46:26,19,09,1, 11.9,1,1, 1.205, 10510.239, 414.875, 52863.146 24/12/12,15:46:27,00,09,1, 11.9,1,1, 1.204, 10510.237, 414.875, 52863.146 24/12/12,15:46:27,01,09,1, 11.9,1,1, 1.204, 10510.217, 414.739, 52862.898 24/12/12,15:46:27,02,09,1, 11.9,1,1, 1.204, 10510.198, 414.781, 52863.061 24/12/12,15:46:27,03,09,1, 11.9,1,1, 1.204, 10510.207, 414.843, 52863.143 24/12/12,15:46:27,04,09,1, 11.9,1,1, 1.204, 10510.230, 414.864, 52863.188 24/12/12,15:46:27,05,09,1, 11.9,1,1, 1.204, 10510.221, 414.797, 52863.122 24/12/12,15:46:27,06,09,1, 11.9,1,1, 1.204, 10510.185, 414.740, 52863.041 24/12/12,15:46:27,07,09,1, 11.9,1,1, 1.204, 10510.208, 414.786, 52863.116 24/12/12,15:46:27,08,09,1, 11.9,1,1, 1.204, 10510.211, 414.822, 52863.076 24/12/12,15:46:27,09,09,1, 11.9,1,1, 1.204, 10510.235, 414.844, 52863.119 24/12/12,15:46:27,10,09,1, 11.9,1,1, 1.204, 10510.206, 414.792, 52863.177 24/12/12,15:46:27,11,09,1, 11.9,1,1, 1.204, 10510.216, 414.759, 52863.096 24/12/12,15:46:27,12,09,1, 11.9,1,1, 1.204, 10510.206, 414.738, 52863.052 24/12/12,15:46:27,13,09,1, 11.9,1,1, 1.204, 10510.212, 414.800, 52863.095 24/12/12,15:46:27,14,09,1, 11.9,1,1, 1.204, 10510.235, 414.805, 52863.134 24/12/12,15:46:27,15,09,1, 11.9,1,1, 1.204, 10510.249, 414.811, 52863.130 24/12/12,15:46:27,16,09,1, 11.9,1,1, 1.204, 10510.215, 414.734, 52863.066 24/12/12,15:46:27,17,09,1, 11.9,1,1, 1.204, 10510.221, 414.709, 52863.070 24/12/12,15:46:27,18,09,1, 11.9,1,1, 1.204, 10510.222, 414.751, 52863.057 24/12/12,15:46:27,19,09,1, 11.9,1,1, 1.204, 10510.242, 414.804, 52863.141 24/12/12,15:46:28,00,09,1, 11.9,1,1, 1.206, 10510.237, 414.804, 52863.141 24/12/12,15:46:28,01,09,1, 11.9,1,1, 1.206, 10510.225, 414.731, 52863.059 24/12/12,15:46:28,02,09,1, 11.9,1,1, 1.206, 10510.225, 414.702, 52862.989 24/12/12,15:46:28,03,09,1, 11.9,1,1, 1.206, 10510.222, 414.751, 52863.094 24/12/12,15:46:28,04,09,1, 11.9,1,1, 1.206, 10510.262, 414.803, 52863.173 24/12/12,15:46:28,05,09,1, 11.9,1,1, 1.206, 10510.236, 414.773, 52863.149 24/12/12,15:46:28,06,09,1, 11.9,1,1, 1.206, 10510.236, 414.745, 52863.102 24/12/12,15:46:28,07,09,1, 11.9,1,1, 1.206, 10510.232, 414.690, 52863.056 24/12/12,15:46:28,08,09,1, 11.9,1,1, 1.206, 10510.245, 414.740, 52863.101 24/12/12,15:46:28,09,09,1, 11.9,1,1, 1.206, 10510.250, 414.789, 52863.169 24/12/12,15:46:28,10,09,1, 11.9,1,1, 1.206, 10510.293, 414.806, 52863.141 24/12/12,15:46:28,11,09,1, 11.9,1,1, 1.206, 10510.241, 414.741, 52863.095 24/12/12,15:46:28,12,09,1, 11.9,1,1, 1.206, 10510.239, 414.715, 52863.090 24/12/12,15:46:28,13,09,1, 11.9,1,1, 1.206, 10510.224, 414.759, 52863.114 24/12/12,15:46:28,14,09,1, 11.9,1,1, 1.206, 10510.270, 414.766, 52863.147 24/12/12,15:46:28,15,09,1, 11.9,1,1, 1.206, 10510.257, 414.789, 52863.149 24/12/12,15:46:28,16,09,1, 11.9,1,1, 1.206, 10510.244, 414.721, 52863.030 24/12/12,15:46:28,17,09,1, 11.9,1,1, 1.206, 10510.240, 414.692, 52863.045 24/12/12,15:46:28,18,09,1, 11.9,1,1, 1.206, 10510.260, 414.698, 52863.077 24/12/12,15:46:28,19,09,1, 11.9,1,1, 1.206, 10510.270, 414.780, 52863.104 24/12/12,15:46:29,00,08,1, 11.9,1,1, 1.201, 10510.262, 414.780, 52863.104 24/12/12,15:46:29,01,08,1, 11.9,1,1, 1.201, 10510.278, 414.751, 52863.126 24/12/12,15:46:29,02,08,1, 11.9,1,1, 1.201, 10510.262, 414.696, 52863.023 24/12/12,15:46:29,03,08,1, 11.9,1,1, 1.201, 10510.248, 414.706, 52863.140 24/12/12,15:46:29,04,08,1, 11.9,1,1, 1.201, 10510.245, 414.767, 52863.094 24/12/12,15:46:29,05,08,1, 11.9,1,1, 1.201, 10510.273, 414.804, 52863.116 24/12/12,15:46:29,06,08,1, 11.9,1,1, 1.201, 10510.249, 414.736, 52863.030 24/12/12,15:46:29,07,08,1, 11.9,1,1, 1.201, 10510.257, 414.679, 52863.064 24/12/12,15:46:29,08,08,1, 11.9,1,1, 1.201, 10510.244, 414.678, 52862.993 24/12/12,15:46:29,09,08,1, 11.9,1,1, 1.201, 10510.263, 414.764, 52863.044 24/12/12,15:46:29,10,08,1, 11.9,1,1, 1.201, 10510.294, 414.781, 52863.057 24/12/12,15:46:29,11,08,1, 11.9,1,1, 1.201, 10510.276, 414.724, 52863.035 24/12/12,15:46:29,12,08,1, 11.9,1,1, 1.201, 10510.268, 414.670, 52863.052 24/12/12,15:46:29,13,08,1, 11.9,1,1, 1.201, 10510.277, 414.684, 52863.039 24/12/12,15:46:29,14,08,1, 11.9,1,1, 1.201, 10510.284, 414.730, 52863.042 24/12/12,15:46:29,15,08,1, 11.9,1,1, 1.201, 10510.297, 414.776, 52863.045 24/12/12,15:46:29,16,08,1, 11.9,1,1, 1.201, 10510.283, 414.734, 52863.045 24/12/12,15:46:29,17,08,1, 11.9,1,1, 1.201, 10510.265, 414.659, 52863.022 24/12/12,15:46:29,18,08,1, 11.9,1,1, 1.201, 10510.254, 414.686, 52862.953 24/12/12,15:46:29,19,08,1, 11.9,1,1, 1.201, 10510.282, 414.738, 52863.033 24/12/12,15:46:30,00,09,1, 12.0,1,1, 1.206, 10510.279, 414.738, 52863.033 24/12/12,15:46:30,01,09,1, 12.0,1,1, 1.206, 10510.285, 414.742, 52863.082 24/12/12,15:46:30,02,09,1, 12.0,1,1, 1.206, 10510.285, 414.666, 52863.004 24/12/12,15:46:30,03,09,1, 12.0,1,1, 1.206, 10510.235, 414.672, 52863.035 24/12/12,15:46:30,04,09,1, 12.0,1,1, 1.206, 10510.278, 414.704, 52863.098 24/12/12,15:46:30,05,09,1, 12.0,1,1, 1.206, 10510.307, 414.752, 52863.104 24/12/12,15:46:30,06,09,1, 12.0,1,1, 1.206, 10510.286, 414.724, 52863.095 24/12/12,15:46:30,07,09,1, 12.0,1,1, 1.206, 10510.271, 414.657, 52863.022 24/12/12,15:46:30,08,09,1, 12.0,1,1, 1.206, 10510.277, 414.673, 52863.073 24/12/12,15:46:30,09,09,1, 12.0,1,1, 1.206, 10510.284, 414.716, 52863.114 24/12/12,15:46:30,10,09,1, 12.0,1,1, 1.206, 10510.300, 414.732, 52863.070 24/12/12,15:46:30,11,09,1, 12.0,1,1, 1.206, 10510.288, 414.727, 52863.064 24/12/12,15:46:30,12,09,1, 12.0,1,1, 1.206, 10510.270, 414.643, 52862.997 24/12/12,15:46:30,13,09,1, 12.0,1,1, 1.206, 10510.284, 414.643, 52862.962 24/12/12,15:46:30,14,09,1, 12.0,1,1, 1.206, 10510.298, 414.686, 52862.991 24/12/12,15:46:30,15,09,1, 12.0,1,1, 1.206, 10510.321, 414.750, 52863.052 24/12/12,15:46:30,16,09,1, 12.0,1,1, 1.206, 10510.290, 414.708, 52863.031 24/12/12,15:46:30,17,09,1, 12.0,1,1, 1.206, 10510.266, 414.660, 52863.069 24/12/12,15:46:30,18,09,1, 12.0,1,1, 1.206, 10510.265, 414.682, 52863.035 24/12/12,15:46:30,19,09,1, 12.0,1,1, 1.206, 10510.304, 414.703, 52863.075 24/12/12,15:46:31,00,09,1, 11.8,1,1, 1.201, 10510.296, 414.703, 52863.075 24/12/12,15:46:31,01,09,1, 11.8,1,1, 1.201, 10510.315, 414.714, 52863.116 24/12/12,15:46:31,02,09,1, 11.8,1,1, 1.201, 10510.263, 414.658, 52863.043 24/12/12,15:46:31,03,09,1, 11.8,1,1, 1.201, 10510.289, 414.643, 52862.997 24/12/12,15:46:31,04,09,1, 11.8,1,1, 1.201, 10510.285, 414.682, 52863.107 24/12/12,15:46:31,05,09,1, 11.8,1,1, 1.201, 10510.312, 414.728, 52863.105 24/12/12,15:46:31,06,09,1, 11.8,1,1, 1.201, 10510.311, 414.700, 52863.098 24/12/12,15:46:31,07,09,1, 11.8,1,1, 1.201, 10510.283, 414.661, 52863.036 24/12/12,15:46:31,08,09,1, 11.8,1,1, 1.201, 10510.315, 414.625, 52863.068 24/12/12,15:46:31,09,09,1, 11.8,1,1, 1.201, 10510.308, 414.679, 52863.078 24/12/12,15:46:31,10,09,1, 11.8,1,1, 1.201, 10510.313, 414.730, 52863.103 24/12/12,15:46:31,11,09,1, 11.8,1,1, 1.201, 10510.317, 414.710, 52863.064 24/12/12,15:46:31,12,09,1, 11.8,1,1, 1.201, 10510.310, 414.651, 52863.035 24/12/12,15:46:31,13,09,1, 11.8,1,1, 1.201, 10510.312, 414.656, 52863.001 24/12/12,15:46:31,14,09,1, 11.8,1,1, 1.201, 10510.295, 414.676, 52863.023 24/12/12,15:46:31,15,09,1, 11.8,1,1, 1.201, 10510.330, 414.725, 52863.080 24/12/12,15:46:31,16,09,1, 11.8,1,1, 1.201, 10510.312, 414.714, 52863.039 24/12/12,15:46:31,17,09,1, 11.8,1,1, 1.201, 10510.314, 414.680, 52863.035 24/12/12,15:46:31,18,09,1, 11.8,1,1, 1.201, 10510.291, 414.619, 52862.980 24/12/12,15:46:31,19,09,1, 11.8,1,1, 1.201, 10510.304, 414.656, 52862.984 24/12/12,15:46:32,00,08,1, 11.9,1,1, 1.202, 10510.304, 414.656, 52862.984 24/12/12,15:46:32,01,08,1, 11.9,1,1, 1.202, 10510.313, 414.725, 52863.109 24/12/12,15:46:32,02,08,1, 11.9,1,1, 1.202, 10510.327, 414.664, 52862.949 24/12/12,15:46:32,03,08,1, 11.9,1,1, 1.202, 10510.321, 414.615, 52862.924 24/12/12,15:46:32,04,08,1, 11.9,1,1, 1.202, 10510.332, 414.651, 52863.056 24/12/12,15:46:32,05,08,1, 11.9,1,1, 1.202, 10510.319, 414.707, 52863.113 24/12/12,15:46:32,06,08,1, 11.9,1,1, 1.202, 10510.308, 414.726, 52863.000 24/12/12,15:46:32,07,08,1, 11.9,1,1, 1.202, 10510.318, 414.639, 52862.993 24/12/12,15:46:32,08,08,1, 11.9,1,1, 1.202, 10510.298, 414.605, 52862.991 24/12/12,15:46:32,09,08,1, 11.9,1,1, 1.202, 10510.299, 414.632, 52862.987 24/12/12,15:46:32,10,08,1, 11.9,1,1, 1.202, 10510.335, 414.683, 52863.035 24/12/12,15:46:32,11,08,1, 11.9,1,1, 1.202, 10510.313, 414.699, 52863.005 24/12/12,15:46:32,12,08,1, 11.9,1,1, 1.202, 10510.336, 414.655, 52862.983 24/12/12,15:46:32,13,08,1, 11.9,1,1, 1.202, 10510.301, 414.626, 52862.982 24/12/12,15:46:32,14,08,1, 11.9,1,1, 1.202, 10510.308, 414.637, 52863.033 24/12/12,15:46:32,15,08,1, 11.9,1,1, 1.202, 10510.329, 414.706, 52863.063 24/12/12,15:46:32,16,08,1, 11.9,1,1, 1.202, 10510.330, 414.714, 52863.059 24/12/12,15:46:32,17,08,1, 11.9,1,1, 1.202, 10510.300, 414.650, 52863.035 24/12/12,15:46:32,18,08,1, 11.9,1,1, 1.202, 10510.314, 414.608, 52862.946 24/12/12,15:46:32,19,08,1, 11.9,1,1, 1.202, 10510.314, 414.634, 52863.012 24/12/12,15:46:33,00,08,1, 11.9,1,1, 1.201, 10510.312, 414.634, 52863.012 24/12/12,15:46:33,01,08,1, 11.9,1,1, 1.201, 10510.329, 414.701, 52863.052 24/12/12,15:46:33,02,08,1, 11.9,1,1, 1.201, 10510.312, 414.663, 52863.024 24/12/12,15:46:33,03,08,1, 11.9,1,1, 1.201, 10510.307, 414.593, 52862.980 24/12/12,15:46:33,04,08,1, 11.9,1,1, 1.201, 10510.320, 414.632, 52863.026 24/12/12,15:46:33,05,08,1, 11.9,1,1, 1.201, 10510.333, 414.671, 52863.033 24/12/12,15:46:33,06,08,1, 11.9,1,1, 1.201, 10510.337, 414.709, 52862.982 24/12/12,15:46:33,07,08,1, 11.9,1,1, 1.201, 10510.322, 414.678, 52862.983 24/12/12,15:46:33,08,08,1, 11.9,1,1, 1.201, 10510.321, 414.616, 52863.020 24/12/12,15:46:33,09,08,1, 11.9,1,1, 1.201, 10510.316, 414.594, 52862.997 24/12/12,15:46:33,10,08,1, 11.9,1,1, 1.201, 10510.330, 414.673, 52862.982 24/12/12,15:46:33,11,08,1, 11.9,1,1, 1.201, 10510.336, 414.690, 52863.046 24/12/12,15:46:33,12,08,1, 11.9,1,1, 1.201, 10510.319, 414.664, 52862.975 24/12/12,15:46:33,13,08,1, 11.9,1,1, 1.201, 10510.340, 414.603, 52862.961 24/12/12,15:46:33,14,08,1, 11.9,1,1, 1.201, 10510.304, 414.587, 52862.926 24/12/12,15:46:33,15,08,1, 11.9,1,1, 1.201, 10510.313, 414.659, 52862.977 24/12/12,15:46:33,16,08,1, 11.9,1,1, 1.201, 10510.315, 414.705, 52863.053 24/12/12,15:46:33,17,08,1, 11.9,1,1, 1.201, 10510.312, 414.660, 52862.998 24/12/12,15:46:33,18,08,1, 11.9,1,1, 1.201, 10510.283, 414.602, 52862.957 24/12/12,15:46:33,19,08,1, 11.9,1,1, 1.201, 10510.329, 414.602, 52862.989 24/12/12,15:46:34,00,09,1, 11.9,1,1, 1.203, 10510.329, 414.602, 52862.989 24/12/12,15:46:34,01,09,1, 11.9,1,1, 1.203, 10510.322, 414.704, 52863.087 24/12/12,15:46:34,02,09,1, 11.9,1,1, 1.203, 10510.318, 414.660, 52862.975 24/12/12,15:46:34,03,09,1, 11.9,1,1, 1.203, 10510.295, 414.605, 52862.923 24/12/12,15:46:34,04,09,1, 11.9,1,1, 1.203, 10510.313, 414.594, 52862.912 24/12/12,15:46:34,05,09,1, 11.9,1,1, 1.203, 10510.329, 414.660, 52862.964 24/12/12,15:46:34,06,09,1, 11.9,1,1, 1.203, 10510.343, 414.693, 52862.973 24/12/12,15:46:34,07,09,1, 11.9,1,1, 1.203, 10510.333, 414.629, 52862.954 24/12/12,15:46:34,08,09,1, 11.9,1,1, 1.203, 10510.310, 414.577, 52862.949 24/12/12,15:46:34,09,09,1, 11.9,1,1, 1.203, 10510.283, 414.584, 52862.968 24/12/12,15:46:34,10,09,1, 11.9,1,1, 1.203, 10510.353, 414.665, 52862.910 24/12/12,15:46:34,11,09,1, 11.9,1,1, 1.203, 10510.343, 414.696, 52862.991 24/12/12,15:46:34,12,09,1, 11.9,1,1, 1.203, 10510.325, 414.671, 52863.014 24/12/12,15:46:34,13,09,1, 11.9,1,1, 1.203, 10510.291, 414.582, 52862.930 24/12/12,15:46:34,14,09,1, 11.9,1,1, 1.203, 10510.275, 414.599, 52863.000 24/12/12,15:46:34,15,09,1, 11.9,1,1, 1.203, 10510.326, 414.647, 52862.950 24/12/12,15:46:34,16,09,1, 11.9,1,1, 1.203, 10510.345, 414.714, 52862.984 24/12/12,15:46:34,17,09,1, 11.9,1,1, 1.203, 10510.347, 414.656, 52862.958 24/12/12,15:46:34,18,09,1, 11.9,1,1, 1.203, 10510.300, 414.588, 52862.895 24/12/12,15:46:34,19,09,1, 11.9,1,1, 1.203, 10510.308, 414.598, 52862.979 24/12/12,15:46:35,00,09,1, 11.9,1,1, 1.202, 10510.304, 414.598, 52862.979 24/12/12,15:46:35,01,09,1, 11.9,1,1, 1.202, 10510.348, 414.702, 52862.942 24/12/12,15:46:35,02,09,1, 11.9,1,1, 1.202, 10510.303, 414.667, 52863.013 24/12/12,15:46:35,03,09,1, 11.9,1,1, 1.202, 10510.264, 414.607, 52862.936 24/12/12,15:46:35,04,09,1, 11.9,1,1, 1.202, 10510.323, 414.597, 52862.942 24/12/12,15:46:35,05,09,1, 11.9,1,1, 1.202, 10510.338, 414.673, 52862.981 24/12/12,15:46:35,06,09,1, 11.9,1,1, 1.202, 10510.321, 414.676, 52862.987 24/12/12,15:46:35,07,09,1, 11.9,1,1, 1.202, 10510.346, 414.675, 52863.039 24/12/12,15:46:35,08,09,1, 11.9,1,1, 1.202, 10510.304, 414.600, 52862.969 24/12/12,15:46:35,09,09,1, 11.9,1,1, 1.202, 10510.310, 414.606, 52862.916 24/12/12,15:46:35,10,09,1, 11.9,1,1, 1.202, 10510.319, 414.674, 52862.959 24/12/12,15:46:35,11,09,1, 11.9,1,1, 1.202, 10510.361, 414.691, 52862.987 24/12/12,15:46:35,12,09,1, 11.9,1,1, 1.202, 10510.323, 414.670, 52862.979 24/12/12,15:46:35,13,09,1, 11.9,1,1, 1.202, 10510.311, 414.607, 52862.978 24/12/12,15:46:35,14,09,1, 11.9,1,1, 1.202, 10510.299, 414.598, 52862.968 24/12/12,15:46:35,15,09,1, 11.9,1,1, 1.202, 10510.322, 414.646, 52862.959 24/12/12,15:46:35,16,09,1, 11.9,1,1, 1.202, 10510.347, 414.702, 52863.001 24/12/12,15:46:35,17,09,1, 11.9,1,1, 1.202, 10510.302, 414.669, 52863.027 24/12/12,15:46:35,18,09,1, 11.9,1,1, 1.202, 10510.329, 414.604, 52862.939 24/12/12,15:46:35,19,09,1, 11.9,1,1, 1.202, 10510.356, 414.616, 52862.923 24/12/12,15:46:36,00,09,1, 11.9,1,1, 1.206, 10510.354, 414.616, 52862.923 24/12/12,15:46:36,01,09,1, 11.9,1,1, 1.206, 10510.345, 414.709, 52863.015 24/12/12,15:46:36,02,09,1, 11.9,1,1, 1.206, 10510.344, 414.661, 52862.965 24/12/12,15:46:36,03,09,1, 11.9,1,1, 1.206, 10510.325, 414.624, 52862.912 24/12/12,15:46:36,04,09,1, 11.9,1,1, 1.206, 10510.323, 414.619, 52862.967 24/12/12,15:46:36,05,09,1, 11.9,1,1, 1.206, 10510.338, 414.666, 52862.968 24/12/12,15:46:36,06,09,1, 11.9,1,1, 1.206, 10510.339, 414.692, 52863.023 24/12/12,15:46:36,07,09,1, 11.9,1,1, 1.206, 10510.319, 414.644, 52862.908 24/12/12,15:46:36,08,09,1, 11.9,1,1, 1.206, 10510.330, 414.578, 52862.933 24/12/12,15:46:36,09,09,1, 11.9,1,1, 1.206, 10510.354, 414.616, 52862.921 24/12/12,15:46:36,10,09,1, 11.9,1,1, 1.206, 10510.350, 414.667, 52862.944 24/12/12,15:46:36,11,09,1, 11.9,1,1, 1.206, 10510.341, 414.692, 52862.780 24/12/12,15:46:36,12,09,1, 11.9,1,1, 1.206, 10510.309, 414.673, 52863.015 24/12/12,15:46:36,13,09,1, 11.9,1,1, 1.206, 10510.304, 414.591, 52862.957 24/12/12,15:46:36,14,09,1, 11.9,1,1, 1.206, 10510.333, 414.617, 52862.955 24/12/12,15:46:36,15,09,1, 11.9,1,1, 1.206, 10510.333, 414.664, 52862.934 24/12/12,15:46:36,16,09,1, 11.9,1,1, 1.206, 10510.356, 414.715, 52862.979 24/12/12,15:46:36,17,09,1, 11.9,1,1, 1.206, 10510.322, 414.650, 52862.957 24/12/12,15:46:36,18,09,1, 11.9,1,1, 1.206, 10510.299, 414.605, 52862.918 24/12/12,15:46:36,19,09,1, 11.9,1,1, 1.206, 10510.320, 414.565, 52862.863 24/12/12,15:46:37,00,09,1, 11.9,1,1, 1.199, 10510.312, 414.565, 52862.863 24/12/12,15:46:37,01,09,1, 11.9,1,1, 1.199, 10510.351, 414.704, 52862.962 24/12/12,15:46:37,02,09,1, 11.9,1,1, 1.199, 10510.327, 414.656, 52862.921 24/12/12,15:46:37,03,09,1, 11.9,1,1, 1.199, 10510.306, 414.582, 52862.948 24/12/12,15:46:37,04,09,1, 11.9,1,1, 1.199, 10510.296, 414.566, 52862.872 24/12/12,15:46:37,05,09,1, 11.9,1,1, 1.199, 10510.319, 414.671, 52862.969 24/12/12,15:46:37,06,09,1, 11.9,1,1, 1.199, 10510.328, 414.691, 52863.027 24/12/12,15:46:37,07,09,1, 11.9,1,1, 1.199, 10510.331, 414.649, 52862.898 24/12/12,15:46:37,08,09,1, 11.9,1,1, 1.199, 10510.319, 414.585, 52862.896 24/12/12,15:46:37,09,09,1, 11.9,1,1, 1.199, 10510.316, 414.580, 52862.959 24/12/12,15:46:37,10,09,1, 11.9,1,1, 1.199, 10510.325, 414.646, 52863.026 24/12/12,15:46:37,11,09,1, 11.9,1,1, 1.199, 10510.356, 414.684, 52863.002 24/12/12,15:46:37,12,09,1, 11.9,1,1, 1.199, 10510.334, 414.658, 52862.928 24/12/12,15:46:37,13,09,1, 11.9,1,1, 1.199, 10510.286, 414.584, 52862.951 24/12/12,15:46:37,14,09,1, 11.9,1,1, 1.199, 10510.318, 414.568, 52862.895 24/12/12,15:46:37,15,09,1, 11.9,1,1, 1.199, 10510.323, 414.629, 52863.001 24/12/12,15:46:37,16,09,1, 11.9,1,1, 1.199, 10510.357, 414.689, 52863.010 24/12/12,15:46:37,17,09,1, 11.9,1,1, 1.199, 10510.313, 414.664, 52862.976 24/12/12,15:46:37,18,09,1, 11.9,1,1, 1.199, 10510.298, 414.600, 52862.947 24/12/12,15:46:37,19,09,1, 11.9,1,1, 1.199, 10510.310, 414.568, 52862.885 24/12/12,15:46:38,00,09,1, 11.9,1,1, 1.205, 10510.304, 414.568, 52862.885 24/12/12,15:46:38,01,09,1, 11.9,1,1, 1.205, 10510.343, 414.687, 52862.936 24/12/12,15:46:38,02,09,1, 11.9,1,1, 1.205, 10510.341, 414.684, 52862.942 24/12/12,15:46:38,03,09,1, 11.9,1,1, 1.205, 10510.310, 414.611, 52862.963 24/12/12,15:46:38,04,09,1, 11.9,1,1, 1.205, 10510.331, 414.561, 52862.869 24/12/12,15:46:38,05,09,1, 11.9,1,1, 1.205, 10510.311, 414.624, 52862.996 24/12/12,15:46:38,06,09,1, 11.9,1,1, 1.205, 10510.322, 414.704, 52862.932 24/12/12,15:46:38,07,09,1, 11.9,1,1, 1.205, 10510.324, 414.663, 52862.967 24/12/12,15:46:38,08,09,1, 11.9,1,1, 1.205, 10510.331, 414.604, 52862.944 24/12/12,15:46:38,09,09,1, 11.9,1,1, 1.205, 10510.314, 414.569, 52862.908 24/12/12,15:46:38,10,09,1, 11.9,1,1, 1.205, 10510.309, 414.650, 52862.914 24/12/12,15:46:38,11,09,1, 11.9,1,1, 1.205, 10510.323, 414.678, 52862.993 24/12/12,15:46:38,12,09,1, 11.9,1,1, 1.205, 10510.324, 414.695, 52862.987 24/12/12,15:46:38,13,09,1, 11.9,1,1, 1.205, 10510.317, 414.612, 52862.908 24/12/12,15:46:38,14,09,1, 11.9,1,1, 1.205, 10510.309, 414.595, 52862.858 24/12/12,15:46:38,15,09,1, 11.9,1,1, 1.205, 10510.317, 414.638, 52862.881 24/12/12,15:46:38,16,09,1, 11.9,1,1, 1.205, 10510.329, 414.682, 52862.935 24/12/12,15:46:38,17,09,1, 11.9,1,1, 1.205, 10510.325, 414.663, 52862.900 24/12/12,15:46:38,18,09,1, 11.9,1,1, 1.205, 10510.282, 414.602, 52862.873 24/12/12,15:46:38,19,09,1, 11.9,1,1, 1.205, 10510.303, 414.584, 52862.888 24/12/12,15:46:39,00,09,1, 11.9,1,1, 1.203, 10510.296, 414.584, 52862.888 24/12/12,15:46:39,01,09,1, 11.9,1,1, 1.203, 10510.329, 414.690, 52862.963 24/12/12,15:46:39,02,09,1, 11.9,1,1, 1.203, 10510.331, 414.659, 52862.913 24/12/12,15:46:39,03,09,1, 11.9,1,1, 1.203, 10510.292, 414.582, 52862.916 24/12/12,15:46:39,04,09,1, 11.9,1,1, 1.203, 10510.312, 414.582, 52862.907 24/12/12,15:46:39,05,09,1, 11.9,1,1, 1.203, 10510.314, 414.642, 52862.944 24/12/12,15:46:39,06,09,1, 11.9,1,1, 1.203, 10510.336, 414.675, 52862.925 24/12/12,15:46:39,07,09,1, 11.9,1,1, 1.203, 10510.316, 414.648, 52862.949 24/12/12,15:46:39,08,09,1, 11.9,1,1, 1.203, 10510.298, 414.602, 52862.893 24/12/12,15:46:39,09,09,1, 11.9,1,1, 1.203, 10510.286, 414.586, 52862.860 24/12/12,15:46:39,10,09,1, 11.9,1,1, 1.203, 10510.312, 414.625, 52862.938 24/12/12,15:46:39,11,09,1, 11.9,1,1, 1.203, 10510.326, 414.701, 52862.967 24/12/12,15:46:39,12,09,1, 11.9,1,1, 1.203, 10510.306, 414.651, 52862.950 24/12/12,15:46:39,13,09,1, 11.9,1,1, 1.203, 10510.297, 414.575, 52862.898 24/12/12,15:46:39,14,09,1, 11.9,1,1, 1.203, 10510.295, 414.596, 52862.812 24/12/12,15:46:39,15,09,1, 11.9,1,1, 1.203, 10510.314, 414.646, 52862.961 24/12/12,15:46:39,16,09,1, 11.9,1,1, 1.203, 10510.306, 414.693, 52862.978 24/12/12,15:46:39,17,09,1, 11.9,1,1, 1.203, 10510.312, 414.663, 52862.920 24/12/12,15:46:39,18,09,1, 11.9,1,1, 1.203, 10510.279, 414.603, 52862.959 24/12/12,15:46:39,19,09,1, 11.9,1,1, 1.203, 10510.310, 414.583, 52862.921 24/12/12,15:46:40,00,09,1, 11.9,1,1, 1.206, 10510.304, 414.583, 52862.921 24/12/12,15:46:40,01,09,1, 11.9,1,1, 1.206, 10510.317, 414.697, 52862.981 24/12/12,15:46:40,02,09,1, 11.9,1,1, 1.206, 10510.328, 414.637, 52862.877 24/12/12,15:46:40,03,09,1, 11.9,1,1, 1.206, 10510.328, 414.565, 52862.812 24/12/12,15:46:40,04,09,1, 11.9,1,1, 1.206, 10510.308, 414.596, 52862.879 24/12/12,15:46:40,05,09,1, 11.9,1,1, 1.206, 10510.319, 414.648, 52862.893 24/12/12,15:46:40,06,09,1, 11.9,1,1, 1.206, 10510.329, 414.720, 52862.939 24/12/12,15:46:40,07,09,1, 11.9,1,1, 1.206, 10510.316, 414.643, 52862.874 24/12/12,15:46:40,08,09,1, 11.9,1,1, 1.206, 10510.280, 414.587, 52862.867 24/12/12,15:46:40,09,09,1, 11.9,1,1, 1.206, 10510.291, 414.588, 52862.883 24/12/12,15:46:40,10,09,1, 11.9,1,1, 1.206, 10510.328, 414.682, 52862.956 24/12/12,15:46:40,11,09,1, 11.9,1,1, 1.206, 10510.330, 414.708, 52862.944 24/12/12,15:46:40,12,09,1, 11.9,1,1, 1.206, 10510.319, 414.649, 52862.816 24/12/12,15:46:40,13,09,1, 11.9,1,1, 1.206, 10510.305, 414.571, 52862.899 24/12/12,15:46:40,14,09,1, 11.9,1,1, 1.206, 10510.302, 414.592, 52862.860 24/12/12,15:46:40,15,09,1, 11.9,1,1, 1.206, 10510.314, 414.661, 52862.930 24/12/12,15:46:40,16,09,1, 11.9,1,1, 1.206, 10510.322, 414.707, 52862.988 24/12/12,15:46:40,17,09,1, 11.9,1,1, 1.206, 10510.303, 414.649, 52862.951 24/12/12,15:46:40,18,09,1, 11.9,1,1, 1.206, 10510.285, 414.601, 52862.855 24/12/12,15:46:40,19,09,1, 11.9,1,1, 1.206, 10510.313, 414.606, 52862.852 24/12/12,15:46:41,00,09,1, 11.9,1,1, 1.203, 10510.312, 414.606, 52862.852 24/12/12,15:46:41,01,09,1, 11.9,1,1, 1.203, 10510.324, 414.687, 52862.971 24/12/12,15:46:41,02,09,1, 11.9,1,1, 1.203, 10510.309, 414.656, 52862.911 24/12/12,15:46:41,03,09,1, 11.9,1,1, 1.203, 10510.304, 414.580, 52862.834 24/12/12,15:46:41,04,09,1, 11.9,1,1, 1.203, 10510.310, 414.603, 52862.825 24/12/12,15:46:41,05,09,1, 11.9,1,1, 1.203, 10510.311, 414.683, 52862.913 24/12/12,15:46:41,06,09,1, 11.9,1,1, 1.203, 10510.315, 414.699, 52862.936 24/12/12,15:46:41,07,09,1, 11.9,1,1, 1.203, 10510.335, 414.637, 52862.904 24/12/12,15:46:41,08,09,1, 11.9,1,1, 1.203, 10510.301, 414.589, 52862.850 24/12/12,15:46:41,09,09,1, 11.9,1,1, 1.203, 10510.299, 414.590, 52862.842 24/12/12,15:46:41,10,09,1, 11.9,1,1, 1.203, 10510.326, 414.675, 52862.942 24/12/12,15:46:41,11,09,1, 11.9,1,1, 1.203, 10510.350, 414.670, 52862.875 24/12/12,15:46:41,12,09,1, 11.9,1,1, 1.203, 10510.312, 414.630, 52862.802 24/12/12,15:46:41,13,09,1, 11.9,1,1, 1.203, 10510.310, 414.577, 52862.892 24/12/12,15:46:41,14,09,1, 11.9,1,1, 1.203, 10510.313, 414.619, 52862.851 24/12/12,15:46:41,15,09,1, 11.9,1,1, 1.203, 10510.335, 414.673, 52862.910 24/12/12,15:46:41,16,09,1, 11.9,1,1, 1.203, 10510.317, 414.661, 52862.974 24/12/12,15:46:41,17,09,1, 11.9,1,1, 1.203, 10510.313, 414.628, 52862.899 24/12/12,15:46:41,18,09,1, 11.9,1,1, 1.203, 10510.318, 414.569, 52862.844 24/12/12,15:46:41,19,09,1, 11.9,1,1, 1.203, 10510.316, 414.622, 52862.882 24/12/12,15:46:42,00,09,1, 12.0,1,1, 1.203, 10510.312, 414.622, 52862.882 24/12/12,15:46:42,01,09,1, 12.0,1,1, 1.203, 10510.302, 414.684, 52862.909 24/12/12,15:46:42,02,09,1, 12.0,1,1, 1.203, 10510.293, 414.610, 52862.823 24/12/12,15:46:42,03,09,1, 12.0,1,1, 1.203, 10510.314, 414.594, 52862.845 24/12/12,15:46:42,04,09,1, 12.0,1,1, 1.203, 10510.335, 414.642, 52862.833 24/12/12,15:46:42,05,09,1, 12.0,1,1, 1.203, 10510.359, 414.717, 52862.923 24/12/12,15:46:42,06,09,1, 12.0,1,1, 1.203, 10510.321, 414.686, 52862.900 24/12/12,15:46:42,07,09,1, 12.0,1,1, 1.203, 10510.306, 414.618, 52862.793 24/12/12,15:46:42,08,09,1, 12.0,1,1, 1.203, 10510.312, 414.595, 52862.868 24/12/12,15:46:42,09,09,1, 12.0,1,1, 1.203, 10510.288, 414.656, 52863.148 24/12/12,15:46:42,10,09,1, 12.0,1,1, 1.203, 10510.348, 414.692, 52862.904 24/12/12,15:46:42,11,09,1, 12.0,1,1, 1.203, 10510.333, 414.653, 52862.965 24/12/12,15:46:42,12,09,1, 12.0,1,1, 1.203, 10510.291, 414.592, 52862.826 24/12/12,15:46:42,13,09,1, 12.0,1,1, 1.203, 10510.293, 414.579, 52862.825 24/12/12,15:46:42,14,09,1, 12.0,1,1, 1.203, 10510.301, 414.632, 52862.887 24/12/12,15:46:42,15,09,1, 12.0,1,1, 1.203, 10510.343, 414.681, 52862.860 24/12/12,15:46:42,16,09,1, 12.0,1,1, 1.203, 10510.330, 414.651, 52862.819 24/12/12,15:46:42,17,09,1, 12.0,1,1, 1.203, 10510.311, 414.622, 52862.853 24/12/12,15:46:42,18,09,1, 12.0,1,1, 1.203, 10510.293, 414.566, 52862.772 24/12/12,15:46:42,19,09,1, 12.0,1,1, 1.203, 10510.312, 414.657, 52862.841 24/12/12,15:46:43,00,09,1, 11.9,1,1, 1.202, 10510.304, 414.657, 52862.841 24/12/12,15:46:43,01,09,1, 11.9,1,1, 1.202, 10510.323, 414.664, 52862.875 24/12/12,15:46:43,02,09,1, 11.9,1,1, 1.202, 10510.298, 414.586, 52862.812 24/12/12,15:46:43,03,09,1, 11.9,1,1, 1.202, 10510.312, 414.586, 52862.803 24/12/12,15:46:43,04,09,1, 11.9,1,1, 1.202, 10510.322, 414.633, 52862.852 24/12/12,15:46:43,05,09,1, 11.9,1,1, 1.202, 10510.339, 414.670, 52862.916 24/12/12,15:46:43,06,09,1, 11.9,1,1, 1.202, 10510.317, 414.675, 52862.860 24/12/12,15:46:43,07,09,1, 11.9,1,1, 1.202, 10510.299, 414.598, 52862.792 24/12/12,15:46:43,08,09,1, 11.9,1,1, 1.202, 10510.321, 414.589, 52862.818 24/12/12,15:46:43,09,09,1, 11.9,1,1, 1.202, 10510.339, 414.641, 52862.830 24/12/12,15:46:43,10,09,1, 11.9,1,1, 1.202, 10510.343, 414.690, 52862.830 24/12/12,15:46:43,11,09,1, 11.9,1,1, 1.202, 10510.318, 414.667, 52862.920 24/12/12,15:46:43,12,09,1, 11.9,1,1, 1.202, 10510.306, 414.607, 52862.797 24/12/12,15:46:43,13,09,1, 11.9,1,1, 1.202, 10510.310, 414.602, 52862.834 24/12/12,15:46:43,14,09,1, 11.9,1,1, 1.202, 10510.341, 414.650, 52862.880 24/12/12,15:46:43,15,09,1, 11.9,1,1, 1.202, 10510.344, 414.710, 52862.910 24/12/12,15:46:43,16,09,1, 11.9,1,1, 1.202, 10510.343, 414.696, 52862.887 24/12/12,15:46:43,17,09,1, 11.9,1,1, 1.202, 10510.305, 414.609, 52862.820 24/12/12,15:46:43,18,09,1, 11.9,1,1, 1.202, 10510.304, 414.593, 52862.866 24/12/12,15:46:43,19,09,1, 11.9,1,1, 1.202, 10510.328, 414.645, 52862.832 24/12/12,15:46:44,00,09,1, 11.9,1,1, 1.203, 10510.321, 414.645, 52862.832 24/12/12,15:46:44,01,09,1, 11.9,1,1, 1.203, 10510.323, 414.674, 52862.834 24/12/12,15:46:44,02,09,1, 11.9,1,1, 1.203, 10510.308, 414.599, 52862.806 24/12/12,15:46:44,03,09,1, 11.9,1,1, 1.203, 10510.330, 414.584, 52862.766 24/12/12,15:46:44,04,09,1, 11.9,1,1, 1.203, 10510.346, 414.667, 52862.871 24/12/12,15:46:44,05,09,1, 11.9,1,1, 1.203, 10510.340, 414.653, 52862.866 24/12/12,15:46:44,06,09,1, 11.9,1,1, 1.203, 10510.324, 414.646, 52862.838 24/12/12,15:46:44,07,09,1, 11.9,1,1, 1.203, 10510.306, 414.576, 52862.765 24/12/12,15:46:44,08,09,1, 11.9,1,1, 1.203, 10510.309, 414.602, 52862.779 24/12/12,15:46:44,09,09,1, 11.9,1,1, 1.203, 10510.311, 414.679, 52862.868 24/12/12,15:46:44,10,09,1, 11.9,1,1, 1.203, 10510.340, 414.674, 52862.841 24/12/12,15:46:44,11,09,1, 11.9,1,1, 1.203, 10510.343, 414.649, 52862.876 24/12/12,15:46:44,12,09,1, 11.9,1,1, 1.203, 10510.297, 414.591, 52862.753 24/12/12,15:46:44,13,09,1, 11.9,1,1, 1.203, 10510.320, 414.610, 52862.768 24/12/12,15:46:44,14,09,1, 11.9,1,1, 1.203, 10510.326, 414.652, 52862.824 24/12/12,15:46:44,15,09,1, 11.9,1,1, 1.203, 10510.320, 414.699, 52862.885 24/12/12,15:46:44,16,09,1, 11.9,1,1, 1.203, 10510.330, 414.641, 52862.833 24/12/12,15:46:44,17,09,1, 11.9,1,1, 1.203, 10510.312, 414.583, 52862.817 24/12/12,15:46:44,18,09,1, 11.9,1,1, 1.203, 10510.304, 414.621, 52862.880 24/12/12,15:46:44,19,09,1, 11.9,1,1, 1.203, 10510.329, 414.663, 52862.869 24/12/12,15:46:45,00,08,1, 11.9,1,1, 1.199, 10510.321, 414.663, 52862.869 24/12/12,15:46:45,01,08,1, 11.9,1,1, 1.199, 10510.352, 414.631, 52862.799 24/12/12,15:46:45,02,08,1, 11.9,1,1, 1.199, 10510.297, 414.588, 52862.821 24/12/12,15:46:45,03,08,1, 11.9,1,1, 1.199, 10510.327, 414.602, 52862.788 24/12/12,15:46:45,04,08,1, 11.9,1,1, 1.199, 10510.334, 414.652, 52862.881 24/12/12,15:46:45,05,08,1, 11.9,1,1, 1.199, 10510.354, 414.688, 52862.897 24/12/12,15:46:45,06,08,1, 11.9,1,1, 1.199, 10510.331, 414.624, 52862.870 24/12/12,15:46:45,07,08,1, 11.9,1,1, 1.199, 10510.328, 414.570, 52862.778 24/12/12,15:46:45,08,08,1, 11.9,1,1, 1.199, 10510.328, 414.595, 52862.836 24/12/12,15:46:45,09,08,1, 11.9,1,1, 1.199, 10510.350, 414.689, 52862.905 24/12/12,15:46:45,10,08,1, 11.9,1,1, 1.199, 10510.349, 414.678, 52862.880 24/12/12,15:46:45,11,08,1, 11.9,1,1, 1.199, 10510.339, 414.643, 52862.821 24/12/12,15:46:45,12,08,1, 11.9,1,1, 1.199, 10510.326, 414.597, 52862.749 24/12/12,15:46:45,13,08,1, 11.9,1,1, 1.199, 10510.334, 414.579, 52862.761 24/12/12,15:46:45,14,08,1, 11.9,1,1, 1.199, 10510.363, 414.648, 52862.850 24/12/12,15:46:45,15,08,1, 11.9,1,1, 1.199, 10510.360, 414.697, 52862.817 24/12/12,15:46:45,16,08,1, 11.9,1,1, 1.199, 10510.350, 414.632, 52862.818 24/12/12,15:46:45,17,08,1, 11.9,1,1, 1.199, 10510.324, 414.561, 52862.753 24/12/12,15:46:45,18,08,1, 11.9,1,1, 1.199, 10510.327, 414.573, 52862.768 24/12/12,15:46:45,19,08,1, 11.9,1,1, 1.199, 10510.354, 414.664, 52862.973 24/12/12,15:46:46,00,08,1, 11.8,1,1, 1.202, 10510.346, 414.664, 52862.973 24/12/12,15:46:46,01,08,1, 11.8,1,1, 1.202, 10510.333, 414.646, 52862.865 24/12/12,15:46:46,02,08,1, 11.8,1,1, 1.202, 10510.304, 414.579, 52862.798 24/12/12,15:46:46,03,08,1, 11.8,1,1, 1.202, 10510.330, 414.569, 52862.802 24/12/12,15:46:46,04,08,1, 11.8,1,1, 1.202, 10510.350, 414.656, 52862.855 24/12/12,15:46:46,05,08,1, 11.8,1,1, 1.202, 10510.359, 414.670, 52862.854 24/12/12,15:46:46,06,08,1, 11.8,1,1, 1.202, 10510.352, 414.639, 52862.875 24/12/12,15:46:46,07,08,1, 11.8,1,1, 1.202, 10510.343, 414.575, 52862.752 24/12/12,15:46:46,08,08,1, 11.8,1,1, 1.202, 10510.356, 414.581, 52862.810 24/12/12,15:46:46,09,08,1, 11.8,1,1, 1.202, 10510.369, 414.671, 52862.838 24/12/12,15:46:46,10,08,1, 11.8,1,1, 1.202, 10510.381, 414.670, 52862.837 24/12/12,15:46:46,11,08,1, 11.8,1,1, 1.202, 10510.369, 414.632, 52862.886 24/12/12,15:46:46,12,08,1, 11.8,1,1, 1.202, 10510.353, 414.585, 52862.804 24/12/12,15:46:46,13,08,1, 11.8,1,1, 1.202, 10510.343, 414.598, 52862.732 24/12/12,15:46:46,14,08,1, 11.8,1,1, 1.202, 10510.368, 414.657, 52862.872 24/12/12,15:46:46,15,08,1, 11.8,1,1, 1.202, 10510.348, 414.690, 52862.901 24/12/12,15:46:46,16,08,1, 11.8,1,1, 1.202, 10510.360, 414.634, 52862.882 24/12/12,15:46:46,17,08,1, 11.8,1,1, 1.202, 10510.372, 414.570, 52862.733 24/12/12,15:46:46,18,08,1, 11.8,1,1, 1.202, 10510.349, 414.574, 52862.761 24/12/12,15:46:46,19,08,1, 11.8,1,1, 1.202, 10510.381, 414.616, 52862.843 24/12/12,15:46:47,00,08,1, 11.9,1,1, 1.203, 10510.379, 414.616, 52862.843 24/12/12,15:46:47,01,08,1, 11.9,1,1, 1.203, 10510.385, 414.622, 52862.795 24/12/12,15:46:47,02,08,1, 11.9,1,1, 1.203, 10510.355, 414.555, 52862.756 24/12/12,15:46:47,03,08,1, 11.9,1,1, 1.203, 10510.334, 414.579, 52862.830 24/12/12,15:46:47,04,08,1, 11.9,1,1, 1.203, 10510.379, 414.629, 52862.852 24/12/12,15:46:47,05,08,1, 11.9,1,1, 1.203, 10510.383, 414.669, 52862.853 24/12/12,15:46:47,06,08,1, 11.9,1,1, 1.203, 10510.370, 414.624, 52862.780 24/12/12,15:46:47,07,08,1, 11.9,1,1, 1.203, 10510.369, 414.571, 52862.758 24/12/12,15:46:47,08,08,1, 11.9,1,1, 1.203, 10510.364, 414.591, 52862.918 24/12/12,15:46:47,09,08,1, 11.9,1,1, 1.203, 10510.357, 414.685, 52862.778 24/12/12,15:46:47,10,08,1, 11.9,1,1, 1.203, 10510.413, 414.689, 52862.918 24/12/12,15:46:47,11,08,1, 11.9,1,1, 1.203, 10510.370, 414.640, 52862.798 24/12/12,15:46:47,12,08,1, 11.9,1,1, 1.203, 10510.325, 414.557, 52862.782 24/12/12,15:46:47,13,08,1, 11.9,1,1, 1.203, 10510.381, 414.597, 52862.772 24/12/12,15:46:47,14,08,1, 11.9,1,1, 1.203, 10510.375, 414.627, 52862.800 24/12/12,15:46:47,15,08,1, 11.9,1,1, 1.203, 10510.380, 414.675, 52862.768 24/12/12,15:46:47,16,08,1, 11.9,1,1, 1.203, 10510.395, 414.618, 52862.777 24/12/12,15:46:47,17,08,1, 11.9,1,1, 1.203, 10510.380, 414.560, 52862.758 24/12/12,15:46:47,18,08,1, 11.9,1,1, 1.203, 10510.406, 414.601, 52862.744 24/12/12,15:46:47,19,08,1, 11.9,1,1, 1.203, 10510.377, 414.649, 52862.819 24/12/12,15:46:48,00,09,1, 11.9,1,1, 1.203, 10510.371, 414.649, 52862.819 24/12/12,15:46:48,01,09,1, 11.9,1,1, 1.203, 10510.387, 414.592, 52862.746 24/12/12,15:46:48,02,09,1, 11.9,1,1, 1.203, 10510.371, 414.565, 52862.763 24/12/12,15:46:48,03,09,1, 11.9,1,1, 1.203, 10510.382, 414.583, 52862.819 24/12/12,15:46:48,04,09,1, 11.9,1,1, 1.203, 10510.400, 414.661, 52862.855 24/12/12,15:46:48,05,09,1, 11.9,1,1, 1.203, 10510.423, 414.661, 52862.765 24/12/12,15:46:48,06,09,1, 11.9,1,1, 1.203, 10510.390, 414.592, 52862.774 24/12/12,15:46:48,07,09,1, 11.9,1,1, 1.203, 10510.356, 414.548, 52862.768 24/12/12,15:46:48,08,09,1, 11.9,1,1, 1.203, 10510.386, 414.602, 52862.781 24/12/12,15:46:48,09,09,1, 11.9,1,1, 1.203, 10510.425, 414.663, 52862.841 24/12/12,15:46:48,10,09,1, 11.9,1,1, 1.203, 10510.418, 414.657, 52862.748 24/12/12,15:46:48,11,09,1, 11.9,1,1, 1.203, 10510.387, 414.597, 52862.782 24/12/12,15:46:48,12,09,1, 11.9,1,1, 1.203, 10510.381, 414.547, 52862.702 24/12/12,15:46:48,13,09,1, 11.9,1,1, 1.203, 10510.412, 414.596, 52862.727 24/12/12,15:46:48,14,09,1, 11.9,1,1, 1.203, 10510.430, 414.649, 52862.765 24/12/12,15:46:48,15,09,1, 11.9,1,1, 1.203, 10510.410, 414.669, 52862.784 24/12/12,15:46:48,16,09,1, 11.9,1,1, 1.203, 10510.393, 414.580, 52862.764 24/12/12,15:46:48,17,09,1, 11.9,1,1, 1.203, 10510.399, 414.539, 52862.712 24/12/12,15:46:48,18,09,1, 11.9,1,1, 1.203, 10510.423, 414.576, 52862.762 24/12/12,15:46:48,19,09,1, 11.9,1,1, 1.203, 10510.438, 414.637, 52862.796 24/12/12,15:46:49,00,09,1, 11.9,1,1, 1.204, 10510.437, 414.637, 52862.796 24/12/12,15:46:49,01,09,1, 11.9,1,1, 1.204, 10510.404, 414.579, 52862.811 24/12/12,15:46:49,02,09,1, 11.9,1,1, 1.204, 10510.372, 414.542, 52862.703 24/12/12,15:46:49,03,09,1, 11.9,1,1, 1.204, 10510.412, 414.588, 52862.748 24/12/12,15:46:49,04,09,1, 11.9,1,1, 1.204, 10510.433, 414.631, 52862.788 24/12/12,15:46:49,05,09,1, 11.9,1,1, 1.204, 10510.448, 414.663, 52862.815 24/12/12,15:46:49,06,09,1, 11.9,1,1, 1.204, 10510.409, 414.558, 52862.756 24/12/12,15:46:49,07,09,1, 11.9,1,1, 1.204, 10510.403, 414.550, 52862.774 24/12/12,15:46:49,08,09,1, 11.9,1,1, 1.204, 10510.422, 414.568, 52862.719 24/12/12,15:46:49,09,09,1, 11.9,1,1, 1.204, 10510.427, 414.638, 52862.787 24/12/12,15:46:49,10,09,1, 11.9,1,1, 1.204, 10510.444, 414.644, 52862.824 24/12/12,15:46:49,11,09,1, 11.9,1,1, 1.204, 10510.407, 414.594, 52862.702 24/12/12,15:46:49,12,09,1, 11.9,1,1, 1.204, 10510.398, 414.537, 52862.754 24/12/12,15:46:49,13,09,1, 11.9,1,1, 1.204, 10510.403, 414.571, 52862.778 24/12/12,15:46:49,14,09,1, 11.9,1,1, 1.204, 10510.419, 414.634, 52862.728 24/12/12,15:46:49,15,09,1, 11.9,1,1, 1.204, 10510.450, 414.649, 52862.734 24/12/12,15:46:49,16,09,1, 11.9,1,1, 1.204, 10510.428, 414.590, 52862.691 24/12/12,15:46:49,17,09,1, 11.9,1,1, 1.204, 10510.417, 414.555, 52862.659 24/12/12,15:46:49,18,09,1, 11.9,1,1, 1.204, 10510.410, 414.565, 52862.707 24/12/12,15:46:49,19,09,1, 11.9,1,1, 1.204, 10510.439, 414.631, 52862.790 24/12/12,15:46:50,00,10,1, 11.9,1,1, 1.201, 10510.437, 414.631, 52862.790 24/12/12,15:46:50,01,10,1, 11.9,1,1, 1.201, 10510.434, 414.573, 52862.709 24/12/12,15:46:50,02,10,1, 11.9,1,1, 1.201, 10510.420, 414.530, 52862.696 24/12/12,15:46:50,03,10,1, 11.9,1,1, 1.201, 10510.420, 414.575, 52862.746 24/12/12,15:46:50,04,10,1, 11.9,1,1, 1.201, 10510.459, 414.627, 52862.762 24/12/12,15:46:50,05,10,1, 11.9,1,1, 1.201, 10510.439, 414.617, 52862.779 24/12/12,15:46:50,06,10,1, 11.9,1,1, 1.201, 10510.429, 414.559, 52862.722 24/12/12,15:46:50,07,10,1, 11.9,1,1, 1.201, 10510.380, 414.530, 52862.693 24/12/12,15:46:50,08,10,1, 11.9,1,1, 1.201, 10510.424, 414.581, 52862.775 24/12/12,15:46:50,09,10,1, 11.9,1,1, 1.201, 10510.458, 414.644, 52862.774 24/12/12,15:46:50,10,10,1, 11.9,1,1, 1.201, 10510.439, 414.607, 52862.795 24/12/12,15:46:50,11,10,1, 11.9,1,1, 1.201, 10510.431, 414.560, 52862.765 24/12/12,15:46:50,12,10,1, 11.9,1,1, 1.201, 10510.416, 414.554, 52862.677 24/12/12,15:46:50,13,10,1, 11.9,1,1, 1.201, 10510.428, 414.604, 52862.744 24/12/12,15:46:50,14,10,1, 11.9,1,1, 1.201, 10510.447, 414.623, 52862.722 24/12/12,15:46:50,15,10,1, 11.9,1,1, 1.201, 10510.456, 414.611, 52862.763 24/12/12,15:46:50,16,10,1, 11.9,1,1, 1.201, 10510.427, 414.574, 52862.742 24/12/12,15:46:50,17,10,1, 11.9,1,1, 1.201, 10510.428, 414.529, 52862.660 24/12/12,15:46:50,18,10,1, 11.9,1,1, 1.201, 10510.455, 414.577, 52862.710 24/12/12,15:46:50,19,10,1, 11.9,1,1, 1.201, 10510.454, 414.630, 52862.763 24/12/12,15:46:51,00,10,1, 11.9,1,1, 1.204, 10510.446, 414.630, 52862.763 24/12/12,15:46:51,01,10,1, 11.9,1,1, 1.204, 10510.438, 414.557, 52862.717 24/12/12,15:46:51,02,10,1, 11.9,1,1, 1.204, 10510.427, 414.533, 52862.673 24/12/12,15:46:51,03,10,1, 11.9,1,1, 1.204, 10510.472, 414.604, 52862.736 24/12/12,15:46:51,04,10,1, 11.9,1,1, 1.204, 10510.468, 414.639, 52862.746 24/12/12,15:46:51,05,10,1, 11.9,1,1, 1.204, 10510.449, 414.609, 52862.723 24/12/12,15:46:51,06,10,1, 11.9,1,1, 1.204, 10510.454, 414.552, 52862.695 24/12/12,15:46:51,07,10,1, 11.9,1,1, 1.204, 10510.450, 414.520, 52862.660 24/12/12,15:46:51,08,10,1, 11.9,1,1, 1.204, 10510.473, 414.581, 52862.677 24/12/12,15:46:51,09,10,1, 11.9,1,1, 1.204, 10510.462, 414.607, 52862.692 24/12/12,15:46:51,10,10,1, 11.9,1,1, 1.204, 10510.485, 414.601, 52862.711 24/12/12,15:46:51,11,10,1, 11.9,1,1, 1.204, 10510.463, 414.563, 52862.711 24/12/12,15:46:51,12,10,1, 11.9,1,1, 1.204, 10510.460, 414.514, 52862.616 24/12/12,15:46:51,13,10,1, 11.9,1,1, 1.204, 10510.487, 414.549, 52862.676 24/12/12,15:46:51,14,10,1, 11.9,1,1, 1.204, 10510.483, 414.607, 52862.685 24/12/12,15:46:51,15,10,1, 11.9,1,1, 1.204, 10510.469, 414.630, 52862.754 24/12/12,15:46:51,16,10,1, 11.9,1,1, 1.204, 10510.471, 414.538, 52862.630 24/12/12,15:46:51,17,10,1, 11.9,1,1, 1.204, 10510.463, 414.511, 52862.652 24/12/12,15:46:51,18,10,1, 11.9,1,1, 1.204, 10510.486, 414.525, 52862.676 24/12/12,15:46:51,19,10,1, 11.9,1,1, 1.204, 10510.511, 414.569, 52862.552 24/12/12,15:46:52,00,10,1, 11.9,1,1, 1.202, 10510.504, 414.569, 52862.552 24/12/12,15:46:52,01,10,1, 11.9,1,1, 1.202, 10510.459, 414.531, 52862.711 24/12/12,15:46:52,02,10,1, 11.9,1,1, 1.202, 10510.480, 414.490, 52862.639 24/12/12,15:46:52,03,10,1, 11.9,1,1, 1.202, 10510.474, 414.487, 52862.625 24/12/12,15:46:52,04,10,1, 11.9,1,1, 1.202, 10510.490, 414.567, 52862.744 24/12/12,15:46:52,05,10,1, 11.9,1,1, 1.202, 10510.486, 414.606, 52862.745 24/12/12,15:46:52,06,10,1, 11.9,1,1, 1.202, 10510.484, 414.552, 52862.733 24/12/12,15:46:52,07,10,1, 11.9,1,1, 1.202, 10510.453, 414.489, 52862.615 24/12/12,15:46:52,08,10,1, 11.9,1,1, 1.202, 10510.491, 414.499, 52862.703 24/12/12,15:46:52,09,10,1, 11.9,1,1, 1.202, 10510.475, 414.569, 52862.636 24/12/12,15:46:52,10,10,1, 11.9,1,1, 1.202, 10510.528, 414.606, 52862.768 24/12/12,15:46:52,11,10,1, 11.9,1,1, 1.202, 10510.505, 414.524, 52862.665 24/12/12,15:46:52,12,10,1, 11.9,1,1, 1.202, 10510.513, 414.499, 52862.653 24/12/12,15:46:52,13,10,1, 11.9,1,1, 1.202, 10510.475, 414.507, 52862.710 24/12/12,15:46:52,14,10,1, 11.9,1,1, 1.202, 10510.522, 414.577, 52862.722 24/12/12,15:46:52,15,10,1, 11.9,1,1, 1.202, 10510.501, 414.597, 52862.720 24/12/12,15:46:52,16,10,1, 11.9,1,1, 1.202, 10510.500, 414.564, 52862.682 24/12/12,15:46:52,17,10,1, 11.9,1,1, 1.202, 10510.476, 414.486, 52862.634 24/12/12,15:46:52,18,10,1, 11.9,1,1, 1.202, 10510.494, 414.494, 52862.635 24/12/12,15:46:52,19,10,1, 11.9,1,1, 1.202, 10510.502, 414.558, 52862.687 24/12/12,15:46:53,00,09,1, 11.9,1,1, 1.204, 10510.496, 414.558, 52862.687 24/12/12,15:46:53,01,09,1, 11.9,1,1, 1.204, 10510.509, 414.533, 52862.680 24/12/12,15:46:53,02,09,1, 11.9,1,1, 1.204, 10510.494, 414.507, 52862.660 24/12/12,15:46:53,03,09,1, 11.9,1,1, 1.204, 10510.513, 414.504, 52862.647 24/12/12,15:46:53,04,09,1, 11.9,1,1, 1.204, 10510.528, 414.566, 52862.753 24/12/12,15:46:53,05,09,1, 11.9,1,1, 1.204, 10510.521, 414.572, 52862.699 24/12/12,15:46:53,06,09,1, 11.9,1,1, 1.204, 10510.538, 414.529, 52862.658 24/12/12,15:46:53,07,09,1, 11.9,1,1, 1.204, 10510.509, 414.511, 52862.625 24/12/12,15:46:53,08,09,1, 11.9,1,1, 1.204, 10510.502, 414.488, 52862.677 24/12/12,15:46:53,09,09,1, 11.9,1,1, 1.204, 10510.535, 414.538, 52862.697 24/12/12,15:46:53,10,09,1, 11.9,1,1, 1.204, 10510.556, 414.572, 52862.723 24/12/12,15:46:53,11,09,1, 11.9,1,1, 1.204, 10510.514, 414.540, 52862.628 24/12/12,15:46:53,12,09,1, 11.9,1,1, 1.204, 10510.516, 414.474, 52862.646 24/12/12,15:46:53,13,09,1, 11.9,1,1, 1.204, 10510.514, 414.477, 52862.629 24/12/12,15:46:53,14,09,1, 11.9,1,1, 1.204, 10510.536, 414.531, 52862.651 24/12/12,15:46:53,15,09,1, 11.9,1,1, 1.204, 10510.541, 414.560, 52862.746 24/12/12,15:46:53,16,09,1, 11.9,1,1, 1.204, 10510.538, 414.537, 52862.669 24/12/12,15:46:53,17,09,1, 11.9,1,1, 1.204, 10510.523, 414.464, 52862.662 24/12/12,15:46:53,18,09,1, 11.9,1,1, 1.204, 10510.511, 414.450, 52862.629 24/12/12,15:46:53,19,09,1, 11.9,1,1, 1.204, 10510.532, 414.522, 52862.675 24/12/12,15:46:54,00,09,1, 11.9,1,1, 1.204, 10510.529, 414.522, 52862.675 24/12/12,15:46:54,01,09,1, 11.9,1,1, 1.204, 10510.543, 414.529, 52862.673 24/12/12,15:46:54,02,09,1, 11.9,1,1, 1.204, 10510.517, 414.469, 52862.609 24/12/12,15:46:54,03,09,1, 11.9,1,1, 1.204, 10510.547, 414.453, 52862.608 24/12/12,15:46:54,04,09,1, 11.9,1,1, 1.204, 10510.545, 414.506, 52862.590 24/12/12,15:46:54,05,09,1, 11.9,1,1, 1.204, 10510.557, 414.511, 52862.692 24/12/12,15:46:54,06,09,1, 11.9,1,1, 1.204, 10510.562, 414.534, 52862.694 24/12/12,15:46:54,07,09,1, 11.9,1,1, 1.204, 10510.549, 414.469, 52862.615 24/12/12,15:46:54,08,09,1, 11.9,1,1, 1.204, 10510.535, 414.437, 52862.608 24/12/12,15:46:54,09,09,1, 11.9,1,1, 1.204, 10510.533, 414.490, 52862.634 24/12/12,15:46:54,10,09,1, 11.9,1,1, 1.204, 10510.550, 414.541, 52862.661 24/12/12,15:46:54,11,09,1, 11.9,1,1, 1.204, 10510.543, 414.533, 52862.653 24/12/12,15:46:54,12,09,1, 11.9,1,1, 1.204, 10510.552, 414.442, 52862.659 24/12/12,15:46:54,13,09,1, 11.9,1,1, 1.204, 10510.534, 414.420, 52862.625 24/12/12,15:46:54,14,09,1, 11.9,1,1, 1.204, 10510.552, 414.457, 52862.568 24/12/12,15:46:54,15,09,1, 11.9,1,1, 1.204, 10510.553, 414.507, 52862.706 24/12/12,15:46:54,16,09,1, 11.9,1,1, 1.204, 10510.572, 414.494, 52862.701 24/12/12,15:46:54,17,09,1, 11.9,1,1, 1.204, 10510.569, 414.427, 52862.561 24/12/12,15:46:54,18,09,1, 11.9,1,1, 1.204, 10510.532, 414.432, 52862.612 24/12/12,15:46:54,19,09,1, 11.9,1,1, 1.204, 10510.572, 414.475, 52862.637 24/12/12,15:46:55,00,09,1, 12.0,1,1, 1.204, 10510.571, 414.475, 52862.637 24/12/12,15:46:55,01,09,1, 12.0,1,1, 1.204, 10510.583, 414.506, 52862.697 24/12/12,15:46:55,02,09,1, 12.0,1,1, 1.204, 10510.551, 414.442, 52862.642 24/12/12,15:46:55,03,09,1, 12.0,1,1, 1.204, 10510.548, 414.426, 52862.636 24/12/12,15:46:55,04,09,1, 12.0,1,1, 1.204, 10510.552, 414.466, 52862.622 24/12/12,15:46:55,05,09,1, 12.0,1,1, 1.204, 10510.568, 414.536, 52862.634 24/12/12,15:46:55,06,09,1, 12.0,1,1, 1.204, 10510.588, 414.513, 52862.673 24/12/12,15:46:55,07,09,1, 12.0,1,1, 1.204, 10510.582, 414.470, 52862.578 24/12/12,15:46:55,08,09,1, 12.0,1,1, 1.204, 10510.558, 414.412, 52862.581 24/12/12,15:46:55,09,09,1, 12.0,1,1, 1.204, 10510.565, 414.428, 52862.566 24/12/12,15:46:55,10,09,1, 12.0,1,1, 1.204, 10510.582, 414.495, 52862.657 24/12/12,15:46:55,11,09,1, 12.0,1,1, 1.204, 10510.576, 414.510, 52862.696 24/12/12,15:46:55,12,09,1, 12.0,1,1, 1.204, 10510.565, 414.472, 52862.585 24/12/12,15:46:55,13,09,1, 12.0,1,1, 1.204, 10510.565, 414.395, 52862.551 24/12/12,15:46:55,14,09,1, 12.0,1,1, 1.204, 10510.583, 414.423, 52862.602 24/12/12,15:46:55,15,09,1, 12.0,1,1, 1.204, 10510.597, 414.474, 52862.655 24/12/12,15:46:55,16,09,1, 12.0,1,1, 1.204, 10510.585, 414.515, 52862.665 24/12/12,15:46:55,17,09,1, 12.0,1,1, 1.204, 10510.595, 414.457, 52862.634 24/12/12,15:46:55,18,09,1, 12.0,1,1, 1.204, 10510.576, 414.397, 52862.559 24/12/12,15:46:55,19,09,1, 12.0,1,1, 1.204, 10510.561, 414.426, 52862.498 24/12/12,15:46:56,00,09,1, 12.0,1,1, 1.202, 10510.554, 414.426, 52862.498 24/12/12,15:46:56,01,09,1, 12.0,1,1, 1.202, 10510.587, 414.476, 52862.637 24/12/12,15:46:56,02,09,1, 12.0,1,1, 1.202, 10510.589, 414.444, 52862.581 24/12/12,15:46:56,03,09,1, 12.0,1,1, 1.202, 10510.575, 414.381, 52862.571 24/12/12,15:46:56,04,09,1, 12.0,1,1, 1.202, 10510.564, 414.422, 52862.578 24/12/12,15:46:56,05,09,1, 12.0,1,1, 1.202, 10510.591, 414.495, 52862.672 24/12/12,15:46:56,06,09,1, 12.0,1,1, 1.202, 10510.618, 414.497, 52862.669 24/12/12,15:46:56,07,09,1, 12.0,1,1, 1.202, 10510.595, 414.438, 52862.578 24/12/12,15:46:56,08,09,1, 12.0,1,1, 1.202, 10510.577, 414.378, 52862.540 24/12/12,15:46:56,09,09,1, 12.0,1,1, 1.202, 10510.596, 414.426, 52862.546 24/12/12,15:46:56,10,09,1, 12.0,1,1, 1.202, 10510.609, 414.440, 52862.572 24/12/12,15:46:56,11,09,1, 12.0,1,1, 1.202, 10510.633, 414.480, 52862.665 24/12/12,15:46:56,12,09,1, 12.0,1,1, 1.202, 10510.613, 414.426, 52862.627 24/12/12,15:46:56,13,09,1, 12.0,1,1, 1.202, 10510.595, 414.357, 52862.566 24/12/12,15:46:56,14,09,1, 12.0,1,1, 1.202, 10510.601, 414.385, 52862.597 24/12/12,15:46:56,15,09,1, 12.0,1,1, 1.202, 10510.605, 414.460, 52862.578 24/12/12,15:46:56,16,09,1, 12.0,1,1, 1.202, 10510.627, 414.469, 52862.600 24/12/12,15:46:56,17,09,1, 12.0,1,1, 1.202, 10510.608, 414.400, 52862.564 24/12/12,15:46:56,18,09,1, 12.0,1,1, 1.202, 10510.609, 414.350, 52862.506 24/12/12,15:46:56,19,09,1, 12.0,1,1, 1.202, 10510.585, 414.363, 52862.589 24/12/12,15:46:57,00,09,1, 11.9,1,1, 1.205, 10510.579, 414.363, 52862.589 24/12/12,15:46:57,01,09,1, 11.9,1,1, 1.205, 10510.606, 414.466, 52862.651 24/12/12,15:46:57,02,09,1, 11.9,1,1, 1.205, 10510.624, 414.459, 52862.635 24/12/12,15:46:57,03,09,1, 11.9,1,1, 1.205, 10510.639, 414.430, 52862.763 24/12/12,15:46:57,04,09,1, 11.9,1,1, 1.205, 10510.645, 414.428, 52862.645 24/12/12,15:46:57,05,09,1, 11.9,1,1, 1.205, 10510.658, 414.423, 52862.629 24/12/12,15:46:57,06,09,1, 11.9,1,1, 1.205, 10510.621, 414.408, 52862.659 24/12/12,15:46:57,07,09,1, 11.9,1,1, 1.205, 10510.614, 414.418, 52862.631 24/12/12,15:46:57,08,09,1, 11.9,1,1, 1.205, 10510.640, 414.408, 52862.703 24/12/12,15:46:57,09,09,1, 11.9,1,1, 1.205, 10510.654, 414.395, 52862.656 24/12/12,15:46:57,10,09,1, 11.9,1,1, 1.205, 10510.636, 414.429, 52862.682 24/12/12,15:46:57,11,09,1, 11.9,1,1, 1.205, 10510.659, 414.414, 52862.609 24/12/12,15:46:57,12,09,1, 11.9,1,1, 1.205, 10510.660, 414.386, 52862.623 24/12/12,15:46:57,13,09,1, 11.9,1,1, 1.205, 10510.628, 414.395, 52862.651 24/12/12,15:46:57,14,09,1, 11.9,1,1, 1.205, 10510.654, 414.395, 52862.609 24/12/12,15:46:57,15,09,1, 11.9,1,1, 1.205, 10510.638, 414.403, 52862.697 24/12/12,15:46:57,16,09,1, 11.9,1,1, 1.205, 10510.648, 414.378, 52862.642 24/12/12,15:46:57,17,09,1, 11.9,1,1, 1.205, 10510.648, 414.405, 52862.682 24/12/12,15:46:57,18,09,1, 11.9,1,1, 1.205, 10510.657, 414.398, 52862.644 24/12/12,15:46:57,19,09,1, 11.9,1,1, 1.205, 10510.659, 414.384, 52862.612 24/12/12,15:46:58,00,09,1, 11.9,1,1, 1.207, 10510.654, 414.384, 52862.612 24/12/12,15:46:58,01,09,1, 11.9,1,1, 1.207, 10510.635, 414.404, 52862.663 24/12/12,15:46:58,02,09,1, 11.9,1,1, 1.207, 10510.677, 414.397, 52862.676 24/12/12,15:46:58,03,09,1, 11.9,1,1, 1.207, 10510.678, 414.378, 52862.652 24/12/12,15:46:58,04,09,1, 11.9,1,1, 1.207, 10510.670, 414.374, 52862.708 24/12/12,15:46:58,05,09,1, 11.9,1,1, 1.207, 10510.688, 414.390, 52862.580 24/12/12,15:46:58,06,09,1, 11.9,1,1, 1.207, 10510.686, 414.377, 52862.626 24/12/12,15:46:58,07,09,1, 11.9,1,1, 1.207, 10510.666, 414.378, 52862.667 24/12/12,15:46:58,08,09,1, 11.9,1,1, 1.207, 10510.679, 414.353, 52862.609 24/12/12,15:46:58,09,09,1, 11.9,1,1, 1.207, 10510.676, 414.360, 52862.599 24/12/12,15:46:58,10,09,1, 11.9,1,1, 1.207, 10510.678, 414.359, 52862.616 24/12/12,15:46:58,11,09,1, 11.9,1,1, 1.207, 10510.705, 414.382, 52862.639 24/12/12,15:46:58,12,09,1, 11.9,1,1, 1.207, 10510.682, 414.372, 52862.700 24/12/12,15:46:58,13,09,1, 11.9,1,1, 1.207, 10510.676, 414.343, 52862.670 24/12/12,15:46:58,14,09,1, 11.9,1,1, 1.207, 10510.707, 414.373, 52862.641 24/12/12,15:46:58,15,09,1, 11.9,1,1, 1.207, 10510.663, 414.347, 52862.599 24/12/12,15:46:58,16,09,1, 11.9,1,1, 1.207, 10510.698, 414.368, 52862.676 24/12/12,15:46:58,17,09,1, 11.9,1,1, 1.207, 10510.697, 414.343, 52862.655 24/12/12,15:46:58,18,09,1, 11.9,1,1, 1.207, 10510.711, 414.335, 52862.604 24/12/12,15:46:58,19,09,1, 11.9,1,1, 1.207, 10510.685, 414.330, 52862.590 24/12/12,15:46:59,00,09,1, 11.9,1,1, 1.202, 10510.679, 414.330, 52862.590 24/12/12,15:46:59,01,09,1, 11.9,1,1, 1.202, 10510.709, 414.330, 52862.623 24/12/12,15:46:59,02,09,1, 11.9,1,1, 1.202, 10510.705, 414.311, 52862.524 24/12/12,15:46:59,03,09,1, 11.9,1,1, 1.202, 10510.700, 414.340, 52862.612 24/12/12,15:46:59,04,09,1, 11.9,1,1, 1.202, 10510.707, 414.311, 52862.562 24/12/12,15:46:59,05,09,1, 11.9,1,1, 1.202, 10510.721, 414.326, 52862.626 24/12/12,15:46:59,06,09,1, 11.9,1,1, 1.202, 10510.702, 414.304, 52862.646 24/12/12,15:46:59,07,09,1, 11.9,1,1, 1.202, 10510.704, 414.311, 52862.611 24/12/12,15:46:59,08,09,1, 11.9,1,1, 1.202, 10510.729, 414.300, 52862.608 24/12/12,15:46:59,09,09,1, 11.9,1,1, 1.202, 10510.712, 414.293, 52862.545 24/12/12,15:46:59,10,09,1, 11.9,1,1, 1.202, 10510.713, 414.335, 52862.558 24/12/12,15:46:59,11,09,1, 11.9,1,1, 1.202, 10510.693, 414.313, 52862.596 24/12/12,15:46:59,12,09,1, 11.9,1,1, 1.202, 10510.701, 414.295, 52862.613 24/12/12,15:46:59,13,09,1, 11.9,1,1, 1.202, 10510.723, 414.284, 52862.586 24/12/12,15:46:59,14,09,1, 11.9,1,1, 1.202, 10510.741, 414.314, 52862.540 24/12/12,15:46:59,15,09,1, 11.9,1,1, 1.202, 10510.716, 414.307, 52862.624 24/12/12,15:46:59,16,09,1, 11.9,1,1, 1.202, 10510.728, 414.262, 52862.561 24/12/12,15:46:59,17,09,1, 11.9,1,1, 1.202, 10510.720, 414.277, 52862.577 24/12/12,15:46:59,18,09,1, 11.9,1,1, 1.202, 10510.728, 414.290, 52862.641 24/12/12,15:46:59,19,09,1, 11.9,1,1, 1.202, 10510.721, 414.261, 52862.535 24/12/12,15:47:00,00,09,1, 11.9,1,1, 1.203, 10510.713, 414.261, 52862.535 24/12/12,15:47:00,01,09,1, 11.9,1,1, 1.203, 10510.717, 414.287, 52862.607 24/12/12,15:47:00,02,09,1, 11.9,1,1, 1.203, 10510.703, 414.212, 52862.447 24/12/12,15:47:00,03,09,1, 11.9,1,1, 1.203, 10510.719, 414.247, 52862.508 24/12/12,15:47:00,04,09,1, 11.9,1,1, 1.203, 10510.733, 414.255, 52862.462 24/12/12,15:47:00,05,09,1, 11.9,1,1, 1.203, 10510.745, 414.245, 52862.447 24/12/12,15:47:00,06,09,1, 11.9,1,1, 1.203, 10510.723, 414.191, 52862.423 24/12/12,15:47:00,07,09,1, 11.9,1,1, 1.203, 10510.717, 414.208, 52862.502 24/12/12,15:47:00,08,09,1, 11.9,1,1, 1.203, 10510.751, 414.244, 52862.504 24/12/12,15:47:00,09,09,1, 11.9,1,1, 1.203, 10510.755, 414.276, 52862.486 24/12/12,15:47:00,10,09,1, 11.9,1,1, 1.203, 10510.753, 414.247, 52862.518 24/12/12,15:47:00,11,09,1, 11.9,1,1, 1.203, 10510.714, 414.188, 52862.437 24/12/12,15:47:00,12,09,1, 11.9,1,1, 1.203, 10510.728, 414.186, 52862.428 24/12/12,15:47:00,13,09,1, 11.9,1,1, 1.203, 10510.746, 414.235, 52862.541 24/12/12,15:47:00,14,09,1, 11.9,1,1, 1.203, 10510.763, 414.287, 52862.521 24/12/12,15:47:00,15,09,1, 11.9,1,1, 1.203, 10510.744, 414.252, 52862.498 24/12/12,15:47:00,16,09,1, 11.9,1,1, 1.203, 10510.732, 414.186, 52862.430 24/12/12,15:47:00,17,09,1, 11.9,1,1, 1.203, 10510.724, 414.170, 52862.422 24/12/12,15:47:00,18,09,1, 11.9,1,1, 1.203, 10510.738, 414.219, 52862.489 24/12/12,15:47:00,19,09,1, 11.9,1,1, 1.203, 10510.756, 414.295, 52862.507 24/12/12,15:47:01,00,09,1, 11.9,1,1, 1.202, 10510.755, 414.295, 52862.507 24/12/12,15:47:01,01,09,1, 11.9,1,1, 1.202, 10510.746, 414.155, 52862.414 24/12/12,15:47:01,02,09,1, 11.9,1,1, 1.202, 10510.744, 414.150, 52862.393 24/12/12,15:47:01,03,09,1, 11.9,1,1, 1.202, 10510.765, 414.216, 52862.468 24/12/12,15:47:01,04,09,1, 11.9,1,1, 1.202, 10510.799, 414.256, 52862.552 24/12/12,15:47:01,05,09,1, 11.9,1,1, 1.202, 10510.773, 414.193, 52862.510 24/12/12,15:47:01,06,09,1, 11.9,1,1, 1.202, 10510.740, 414.178, 52862.449 24/12/12,15:47:01,07,09,1, 11.9,1,1, 1.202, 10510.731, 414.149, 52862.369 24/12/12,15:47:01,08,09,1, 11.9,1,1, 1.202, 10510.780, 414.210, 52862.434 24/12/12,15:47:01,09,09,1, 11.9,1,1, 1.202, 10510.788, 414.231, 52862.406 24/12/12,15:47:01,10,09,1, 11.9,1,1, 1.202, 10510.761, 414.230, 52862.440 24/12/12,15:47:01,11,09,1, 11.9,1,1, 1.202, 10510.768, 414.173, 52862.480 24/12/12,15:47:01,12,09,1, 11.9,1,1, 1.202, 10510.755, 414.129, 52862.365 24/12/12,15:47:01,13,09,1, 11.9,1,1, 1.202, 10510.766, 414.190, 52862.454 24/12/12,15:47:01,14,09,1, 11.9,1,1, 1.202, 10510.779, 414.217, 52862.463 24/12/12,15:47:01,15,09,1, 11.9,1,1, 1.202, 10510.769, 414.188, 52862.468 24/12/12,15:47:01,16,09,1, 11.9,1,1, 1.202, 10510.764, 414.162, 52862.449 24/12/12,15:47:01,17,09,1, 11.9,1,1, 1.202, 10510.771, 414.110, 52862.390 24/12/12,15:47:01,18,09,1, 11.9,1,1, 1.202, 10510.774, 414.150, 52862.441 24/12/12,15:47:01,19,09,1, 11.9,1,1, 1.202, 10510.791, 414.203, 52862.444 24/12/12,15:47:02,00,10,1, 11.9,1,1, 1.206, 10510.788, 414.203, 52862.444 24/12/12,15:47:02,01,10,1, 11.9,1,1, 1.206, 10510.777, 414.124, 52862.378 24/12/12,15:47:02,02,10,1, 11.9,1,1, 1.206, 10510.772, 414.098, 52862.362 24/12/12,15:47:02,03,10,1, 11.9,1,1, 1.206, 10510.784, 414.180, 52862.467 24/12/12,15:47:02,04,10,1, 11.9,1,1, 1.206, 10510.787, 414.223, 52862.442 24/12/12,15:47:02,05,10,1, 11.9,1,1, 1.206, 10510.787, 414.168, 52862.433 24/12/12,15:47:02,06,10,1, 11.9,1,1, 1.206, 10510.779, 414.129, 52862.418 24/12/12,15:47:02,07,10,1, 11.9,1,1, 1.206, 10510.780, 414.079, 52862.349 24/12/12,15:47:02,08,10,1, 11.9,1,1, 1.206, 10510.778, 414.127, 52862.369 24/12/12,15:47:02,09,10,1, 11.9,1,1, 1.206, 10510.800, 414.168, 52862.446 24/12/12,15:47:02,10,10,1, 11.9,1,1, 1.206, 10510.776, 414.197, 52862.471 24/12/12,15:47:02,11,10,1, 11.9,1,1, 1.206, 10510.767, 414.112, 52862.410 24/12/12,15:47:02,12,10,1, 11.9,1,1, 1.206, 10510.795, 414.073, 52862.351 24/12/12,15:47:02,13,10,1, 11.9,1,1, 1.206, 10510.812, 414.132, 52862.371 24/12/12,15:47:02,14,10,1, 11.9,1,1, 1.206, 10510.826, 414.193, 52862.365 24/12/12,15:47:02,15,10,1, 11.9,1,1, 1.206, 10510.820, 414.170, 52862.393 24/12/12,15:47:02,16,10,1, 11.9,1,1, 1.206, 10510.800, 414.096, 52862.366 24/12/12,15:47:02,17,10,1, 11.9,1,1, 1.206, 10510.780, 414.056, 52862.376 24/12/12,15:47:02,18,10,1, 11.9,1,1, 1.206, 10510.817, 414.124, 52862.329 24/12/12,15:47:02,19,10,1, 11.9,1,1, 1.206, 10510.835, 414.125, 52862.387 24/12/12,15:47:03,00,10,1, 11.9,1,1, 1.203, 10510.830, 414.125, 52862.387 24/12/12,15:47:03,01,10,1, 11.9,1,1, 1.203, 10510.797, 414.045, 52862.304 24/12/12,15:47:03,02,10,1, 11.9,1,1, 1.203, 10510.782, 414.042, 52862.380 24/12/12,15:47:03,03,10,1, 11.9,1,1, 1.203, 10510.814, 414.077, 52862.360 24/12/12,15:47:03,04,10,1, 11.9,1,1, 1.203, 10510.827, 414.158, 52862.383 24/12/12,15:47:03,05,10,1, 11.9,1,1, 1.203, 10510.831, 414.138, 52862.348 24/12/12,15:47:03,06,10,1, 11.9,1,1, 1.203, 10510.800, 414.046, 52862.311 24/12/12,15:47:03,07,10,1, 11.9,1,1, 1.203, 10510.818, 414.018, 52862.371 24/12/12,15:47:03,08,10,1, 11.9,1,1, 1.203, 10510.830, 414.047, 52862.330 24/12/12,15:47:03,09,10,1, 11.9,1,1, 1.203, 10510.819, 414.123, 52862.403 24/12/12,15:47:03,10,10,1, 11.9,1,1, 1.203, 10510.836, 414.104, 52862.448 24/12/12,15:47:03,11,10,1, 11.9,1,1, 1.203, 10510.816, 414.031, 52862.328 24/12/12,15:47:03,12,10,1, 11.9,1,1, 1.203, 10510.800, 414.049, 52862.302 24/12/12,15:47:03,13,10,1, 11.9,1,1, 1.203, 10510.818, 414.042, 52862.281 24/12/12,15:47:03,14,10,1, 11.9,1,1, 1.203, 10510.836, 414.119, 52862.412 24/12/12,15:47:03,15,10,1, 11.9,1,1, 1.203, 10510.824, 414.096, 52862.367 24/12/12,15:47:03,16,10,1, 11.9,1,1, 1.203, 10510.809, 414.054, 52862.297 24/12/12,15:47:03,17,10,1, 11.9,1,1, 1.203, 10510.797, 414.014, 52862.308 24/12/12,15:47:03,18,10,1, 11.9,1,1, 1.203, 10510.803, 414.036, 52862.388 24/12/12,15:47:03,19,10,1, 11.9,1,1, 1.203, 10510.842, 414.091, 52862.369 24/12/12,15:47:04,00,09,1, 11.9,1,1, 1.204, 10510.838, 414.091, 52862.369 24/12/12,15:47:04,01,09,1, 11.9,1,1, 1.204, 10510.829, 414.029, 52862.315 24/12/12,15:47:04,02,09,1, 11.9,1,1, 1.204, 10510.815, 413.962, 52862.297 24/12/12,15:47:04,03,09,1, 11.9,1,1, 1.204, 10510.821, 414.004, 52862.354 24/12/12,15:47:04,04,09,1, 11.9,1,1, 1.204, 10510.840, 414.081, 52862.371 24/12/12,15:47:04,05,09,1, 11.9,1,1, 1.204, 10510.827, 414.055, 52862.393 24/12/12,15:47:04,06,09,1, 11.9,1,1, 1.204, 10510.841, 413.988, 52862.354 24/12/12,15:47:04,07,09,1, 11.9,1,1, 1.204, 10510.806, 413.985, 52862.269 24/12/12,15:47:04,08,09,1, 11.9,1,1, 1.204, 10510.803, 414.021, 52862.346 24/12/12,15:47:04,09,09,1, 11.9,1,1, 1.204, 10510.869, 414.054, 52862.365 24/12/12,15:47:04,10,09,1, 11.9,1,1, 1.204, 10510.835, 414.051, 52862.349 24/12/12,15:47:04,11,09,1, 11.9,1,1, 1.204, 10510.816, 413.988, 52862.314 24/12/12,15:47:04,12,09,1, 11.9,1,1, 1.204, 10510.820, 413.945, 52862.302 24/12/12,15:47:04,13,09,1, 11.9,1,1, 1.204, 10510.819, 413.978, 52862.317 24/12/12,15:47:04,14,09,1, 11.9,1,1, 1.204, 10510.857, 414.044, 52862.320 24/12/12,15:47:04,15,09,1, 11.9,1,1, 1.204, 10510.854, 414.030, 52862.301 24/12/12,15:47:04,16,09,1, 11.9,1,1, 1.204, 10510.833, 413.966, 52862.332 24/12/12,15:47:04,17,09,1, 11.9,1,1, 1.204, 10510.830, 413.943, 52862.240 24/12/12,15:47:04,18,09,1, 11.9,1,1, 1.204, 10510.831, 413.988, 52862.368 24/12/12,15:47:04,19,09,1, 11.9,1,1, 1.204, 10510.824, 414.021, 52862.324 24/12/12,15:47:05,00,09,1, 11.9,1,1, 1.207, 10510.821, 414.021, 52862.324 24/12/12,15:47:05,01,09,1, 11.9,1,1, 1.207, 10510.847, 413.975, 52862.339 24/12/12,15:47:05,02,09,1, 11.9,1,1, 1.207, 10510.830, 413.921, 52862.304 24/12/12,15:47:05,03,09,1, 11.9,1,1, 1.207, 10510.840, 413.948, 52862.340 24/12/12,15:47:05,04,09,1, 11.9,1,1, 1.207, 10510.850, 414.030, 52862.346 24/12/12,15:47:05,05,09,1, 11.9,1,1, 1.207, 10510.861, 414.005, 52862.375 24/12/12,15:47:05,06,09,1, 11.9,1,1, 1.207, 10510.841, 413.961, 52862.287 24/12/12,15:47:05,07,09,1, 11.9,1,1, 1.207, 10510.813, 413.900, 52862.313 24/12/12,15:47:05,08,09,1, 11.9,1,1, 1.207, 10510.861, 413.938, 52862.259 24/12/12,15:47:05,09,09,1, 11.9,1,1, 1.207, 10510.872, 414.005, 52862.386 24/12/12,15:47:05,10,09,1, 11.9,1,1, 1.207, 10510.866, 413.988, 52862.290 24/12/12,15:47:05,11,09,1, 11.9,1,1, 1.207, 10510.822, 413.935, 52862.271 24/12/12,15:47:05,12,09,1, 11.9,1,1, 1.207, 10510.878, 413.881, 52862.141 24/12/12,15:47:05,13,09,1, 11.9,1,1, 1.207, 10510.836, 413.935, 52862.312 24/12/12,15:47:05,14,09,1, 11.9,1,1, 1.207, 10510.855, 413.977, 52862.298 24/12/12,15:47:05,15,09,1, 11.9,1,1, 1.207, 10510.874, 414.000, 52862.384 24/12/12,15:47:05,16,09,1, 11.9,1,1, 1.207, 10510.859, 413.919, 52862.273 24/12/12,15:47:05,17,09,1, 11.9,1,1, 1.207, 10510.853, 413.871, 52862.227 24/12/12,15:47:05,18,09,1, 11.9,1,1, 1.207, 10510.861, 413.908, 52862.242 24/12/12,15:47:05,19,09,1, 11.9,1,1, 1.207, 10510.882, 413.972, 52862.341 24/12/12,15:47:06,00,09,1, 11.9,1,1, 1.203, 10510.880, 413.972, 52862.341 24/12/12,15:47:06,01,09,1, 11.9,1,1, 1.203, 10510.859, 413.932, 52862.257 24/12/12,15:47:06,02,09,1, 11.9,1,1, 1.203, 10510.846, 413.873, 52862.277 24/12/12,15:47:06,03,09,1, 11.9,1,1, 1.203, 10510.852, 413.919, 52862.274 24/12/12,15:47:06,04,09,1, 11.9,1,1, 1.203, 10510.878, 413.960, 52862.279 24/12/12,15:47:06,05,09,1, 11.9,1,1, 1.203, 10510.876, 413.979, 52862.355 24/12/12,15:47:06,06,09,1, 11.9,1,1, 1.203, 10510.888, 413.929, 52862.267 24/12/12,15:47:06,07,09,1, 11.9,1,1, 1.203, 10510.862, 413.850, 52862.204 24/12/12,15:47:06,08,09,1, 11.9,1,1, 1.203, 10510.856, 413.899, 52862.302 24/12/12,15:47:06,09,09,1, 11.9,1,1, 1.203, 10510.874, 413.952, 52862.346 24/12/12,15:47:06,10,09,1, 11.9,1,1, 1.203, 10510.909, 413.970, 52862.355 24/12/12,15:47:06,11,09,1, 11.9,1,1, 1.203, 10510.881, 413.886, 52862.278 24/12/12,15:47:06,12,09,1, 11.9,1,1, 1.203, 10510.852, 413.845, 52862.189 24/12/12,15:47:06,13,09,1, 11.9,1,1, 1.203, 10510.854, 413.855, 52862.255 24/12/12,15:47:06,14,09,1, 11.9,1,1, 1.203, 10510.867, 413.914, 52862.289 24/12/12,15:47:06,15,09,1, 11.9,1,1, 1.203, 10510.886, 413.932, 52862.317 24/12/12,15:47:06,16,09,1, 11.9,1,1, 1.203, 10510.860, 413.874, 52862.239 24/12/12,15:47:06,17,09,1, 11.9,1,1, 1.203, 10510.880, 413.843, 52862.200 24/12/12,15:47:06,18,09,1, 11.9,1,1, 1.203, 10510.849, 413.876, 52862.196 24/12/12,15:47:06,19,09,1, 11.9,1,1, 1.203, 10510.893, 413.929, 52862.195 24/12/12,15:47:07,00,09,1, 12.0,1,1, 1.204, 10510.888, 413.929, 52862.195 24/12/12,15:47:07,01,09,1, 12.0,1,1, 1.204, 10510.865, 413.883, 52862.269 24/12/12,15:47:07,02,09,1, 12.0,1,1, 1.204, 10510.869, 413.823, 52862.197 24/12/12,15:47:07,03,09,1, 12.0,1,1, 1.204, 10510.884, 413.836, 52862.177 24/12/12,15:47:07,04,09,1, 12.0,1,1, 1.204, 10510.878, 413.904, 52862.232 24/12/12,15:47:07,05,09,1, 12.0,1,1, 1.204, 10510.888, 413.902, 52862.246 24/12/12,15:47:07,06,09,1, 12.0,1,1, 1.204, 10510.890, 413.865, 52862.245 24/12/12,15:47:07,07,09,1, 12.0,1,1, 1.204, 10510.878, 413.811, 52862.224 24/12/12,15:47:07,08,09,1, 12.0,1,1, 1.204, 10510.886, 413.842, 52862.220 24/12/12,15:47:07,09,09,1, 12.0,1,1, 1.204, 10510.888, 413.902, 52862.278 24/12/12,15:47:07,10,09,1, 12.0,1,1, 1.204, 10510.902, 413.913, 52862.262 24/12/12,15:47:07,11,09,1, 12.0,1,1, 1.204, 10510.901, 413.814, 52862.190 24/12/12,15:47:07,12,09,1, 12.0,1,1, 1.204, 10510.867, 413.815, 52862.240 24/12/12,15:47:07,13,09,1, 12.0,1,1, 1.204, 10510.908, 413.843, 52862.189 24/12/12,15:47:07,14,09,1, 12.0,1,1, 1.204, 10510.906, 413.897, 52862.249 24/12/12,15:47:07,15,09,1, 12.0,1,1, 1.204, 10510.894, 413.876, 52862.194 24/12/12,15:47:07,16,09,1, 12.0,1,1, 1.204, 10510.891, 413.825, 52862.189 24/12/12,15:47:07,17,09,1, 12.0,1,1, 1.204, 10510.864, 413.779, 52862.132 24/12/12,15:47:07,18,09,1, 12.0,1,1, 1.204, 10510.875, 413.818, 52862.151 24/12/12,15:47:07,19,09,1, 12.0,1,1, 1.204, 10510.918, 413.874, 52862.175 24/12/12,15:47:08,00,09,1, 11.9,1,1, 1.203, 10510.913, 413.874, 52862.175 24/12/12,15:47:08,01,09,1, 11.9,1,1, 1.203, 10510.896, 413.796, 52862.209 24/12/12,15:47:08,02,09,1, 11.9,1,1, 1.203, 10510.892, 413.773, 52862.112 24/12/12,15:47:08,03,09,1, 11.9,1,1, 1.203, 10510.888, 413.823, 52862.238 24/12/12,15:47:08,04,09,1, 11.9,1,1, 1.203, 10510.906, 413.854, 52862.314 24/12/12,15:47:08,05,09,1, 11.9,1,1, 1.203, 10510.886, 413.845, 52862.221 24/12/12,15:47:08,06,09,1, 11.9,1,1, 1.203, 10510.887, 413.809, 52862.220 24/12/12,15:47:08,07,09,1, 11.9,1,1, 1.203, 10510.894, 413.734, 52862.175 24/12/12,15:47:08,08,09,1, 11.9,1,1, 1.203, 10510.900, 413.805, 52862.230 24/12/12,15:47:08,09,09,1, 11.9,1,1, 1.203, 10510.923, 413.856, 52862.258 24/12/12,15:47:08,10,09,1, 11.9,1,1, 1.203, 10510.922, 413.865, 52862.424 24/12/12,15:47:08,11,09,1, 11.9,1,1, 1.203, 10510.908, 413.791, 52862.256 24/12/12,15:47:08,12,09,1, 11.9,1,1, 1.203, 10510.927, 413.761, 52862.129 24/12/12,15:47:08,13,09,1, 11.9,1,1, 1.203, 10510.926, 413.808, 52862.161 24/12/12,15:47:08,14,09,1, 11.9,1,1, 1.203, 10510.922, 413.851, 52862.226 24/12/12,15:47:08,15,09,1, 11.9,1,1, 1.203, 10510.928, 413.852, 52862.248 24/12/12,15:47:08,16,09,1, 11.9,1,1, 1.203, 10510.898, 413.783, 52862.187 24/12/12,15:47:08,17,09,1, 11.9,1,1, 1.203, 10510.885, 413.720, 52862.148 24/12/12,15:47:08,18,09,1, 11.9,1,1, 1.203, 10510.927, 413.763, 52862.122 24/12/12,15:47:08,19,09,1, 11.9,1,1, 1.203, 10510.917, 413.855, 52862.196 24/12/12,15:47:09,00,09,1, 11.9,1,1, 1.200, 10510.913, 413.855, 52862.196 24/12/12,15:47:09,01,09,1, 11.9,1,1, 1.200, 10510.893, 413.759, 52862.097 24/12/12,15:47:09,02,09,1, 11.9,1,1, 1.200, 10510.912, 413.730, 52862.151 24/12/12,15:47:09,03,09,1, 11.9,1,1, 1.200, 10510.911, 413.771, 52862.231 24/12/12,15:47:09,04,09,1, 11.9,1,1, 1.200, 10510.902, 413.809, 52862.218 24/12/12,15:47:09,05,09,1, 11.9,1,1, 1.200, 10510.945, 413.810, 52862.169 24/12/12,15:47:09,06,09,1, 11.9,1,1, 1.200, 10510.911, 413.757, 52862.157 24/12/12,15:47:09,07,09,1, 11.9,1,1, 1.200, 10510.915, 413.716, 52862.158 24/12/12,15:47:09,08,09,1, 11.9,1,1, 1.200, 10510.906, 413.765, 52862.117 24/12/12,15:47:09,09,09,1, 11.9,1,1, 1.200, 10510.916, 413.812, 52862.229 24/12/12,15:47:09,10,09,1, 11.9,1,1, 1.200, 10510.948, 413.837, 52862.189 24/12/12,15:47:09,11,09,1, 11.9,1,1, 1.200, 10510.925, 413.791, 52862.143 24/12/12,15:47:09,12,09,1, 11.9,1,1, 1.200, 10510.911, 413.733, 52862.137 24/12/12,15:47:09,13,09,1, 11.9,1,1, 1.200, 10510.905, 413.721, 52862.124 24/12/12,15:47:09,14,09,1, 11.9,1,1, 1.200, 10510.932, 413.795, 52862.086 24/12/12,15:47:09,15,09,1, 11.9,1,1, 1.200, 10510.960, 413.811, 52862.178 24/12/12,15:47:09,16,09,1, 11.9,1,1, 1.200, 10510.947, 413.781, 52862.144 24/12/12,15:47:09,17,09,1, 11.9,1,1, 1.200, 10510.918, 413.718, 52862.172 24/12/12,15:47:09,18,09,1, 11.9,1,1, 1.200, 10510.933, 413.702, 52862.109 24/12/12,15:47:09,19,09,1, 11.9,1,1, 1.200, 10510.965, 413.785, 52862.153 24/12/12,15:47:10,00,08,1, 12.0,1,1, 1.199, 10510.963, 413.785, 52862.153 24/12/12,15:47:10,01,08,1, 12.0,1,1, 1.199, 10510.939, 413.734, 52862.107 24/12/12,15:47:10,02,08,1, 12.0,1,1, 1.199, 10510.918, 413.682, 52862.132 24/12/12,15:47:10,03,08,1, 12.0,1,1, 1.199, 10510.919, 413.695, 52862.107 24/12/12,15:47:10,04,08,1, 12.0,1,1, 1.199, 10510.936, 413.771, 52862.169 24/12/12,15:47:10,05,08,1, 12.0,1,1, 1.199, 10510.962, 413.775, 52862.186 24/12/12,15:47:10,06,08,1, 12.0,1,1, 1.199, 10510.939, 413.737, 52862.204 24/12/12,15:47:10,07,08,1, 12.0,1,1, 1.199, 10510.944, 413.676, 52862.068 24/12/12,15:47:10,08,08,1, 12.0,1,1, 1.199, 10510.921, 413.669, 52862.139 24/12/12,15:47:10,09,08,1, 12.0,1,1, 1.199, 10510.944, 413.730, 52862.168 24/12/12,15:47:10,10,08,1, 12.0,1,1, 1.199, 10510.963, 413.760, 52862.222 24/12/12,15:47:10,11,08,1, 12.0,1,1, 1.199, 10510.948, 413.744, 52862.123 24/12/12,15:47:10,12,08,1, 12.0,1,1, 1.199, 10510.925, 413.671, 52862.149 24/12/12,15:47:10,13,08,1, 12.0,1,1, 1.199, 10510.934, 413.636, 52862.146 24/12/12,15:47:10,14,08,1, 12.0,1,1, 1.199, 10510.977, 413.711, 52862.132 24/12/12,15:47:10,15,08,1, 12.0,1,1, 1.199, 10510.959, 413.752, 52862.173 24/12/12,15:47:10,16,08,1, 12.0,1,1, 1.199, 10510.988, 413.701, 52861.996 24/12/12,15:47:10,17,08,1, 12.0,1,1, 1.199, 10510.953, 413.645, 52862.022 24/12/12,15:47:10,18,08,1, 12.0,1,1, 1.199, 10510.939, 413.649, 52862.101 24/12/12,15:47:10,19,08,1, 12.0,1,1, 1.199, 10510.937, 413.687, 52862.157 24/12/12,15:47:11,00,08,1, 11.9,1,1, 1.202, 10510.930, 413.687, 52862.157 24/12/12,15:47:11,01,08,1, 11.9,1,1, 1.202, 10510.974, 413.717, 52862.067 24/12/12,15:47:11,02,08,1, 11.9,1,1, 1.202, 10510.941, 413.638, 52862.093 24/12/12,15:47:11,03,08,1, 11.9,1,1, 1.202, 10510.941, 413.656, 52862.150 24/12/12,15:47:11,04,08,1, 11.9,1,1, 1.202, 10510.981, 413.695, 52862.134 24/12/12,15:47:11,05,08,1, 11.9,1,1, 1.202, 10510.971, 413.706, 52862.120 24/12/12,15:47:11,06,08,1, 11.9,1,1, 1.202, 10510.987, 413.700, 52862.128 24/12/12,15:47:11,07,08,1, 11.9,1,1, 1.202, 10510.949, 413.644, 52862.154 24/12/12,15:47:11,08,08,1, 11.9,1,1, 1.202, 10510.941, 413.619, 52862.044 24/12/12,15:47:11,09,08,1, 11.9,1,1, 1.202, 10510.974, 413.676, 52862.078 24/12/12,15:47:11,10,08,1, 11.9,1,1, 1.202, 10510.988, 413.722, 52862.167 24/12/12,15:47:11,11,08,1, 11.9,1,1, 1.202, 10510.989, 413.706, 52862.110 24/12/12,15:47:11,12,08,1, 11.9,1,1, 1.202, 10510.967, 413.636, 52862.042 24/12/12,15:47:11,13,08,1, 11.9,1,1, 1.202, 10510.947, 413.636, 52862.063 24/12/12,15:47:11,14,08,1, 11.9,1,1, 1.202, 10510.964, 413.647, 52862.049 24/12/12,15:47:11,15,08,1, 11.9,1,1, 1.202, 10510.974, 413.722, 52862.106 24/12/12,15:47:11,16,08,1, 11.9,1,1, 1.202, 10510.964, 413.683, 52862.065 24/12/12,15:47:11,17,08,1, 11.9,1,1, 1.202, 10510.942, 413.623, 52862.037 24/12/12,15:47:11,18,08,1, 11.9,1,1, 1.202, 10510.957, 413.580, 52862.024 24/12/12,15:47:11,19,08,1, 11.9,1,1, 1.202, 10510.970, 413.629, 52862.070 24/12/12,15:47:12,00,08,1, 11.9,1,1, 1.203, 10510.963, 413.629, 52862.070 24/12/12,15:47:12,01,08,1, 11.9,1,1, 1.203, 10510.978, 413.664, 52862.101 24/12/12,15:47:12,02,08,1, 11.9,1,1, 1.203, 10510.939, 413.591, 52862.092 24/12/12,15:47:12,03,08,1, 11.9,1,1, 1.203, 10510.957, 413.587, 52862.100 24/12/12,15:47:12,04,08,1, 11.9,1,1, 1.203, 10510.980, 413.641, 52862.130 24/12/12,15:47:12,05,08,1, 11.9,1,1, 1.203, 10510.983, 413.693, 52862.185 24/12/12,15:47:12,06,08,1, 11.9,1,1, 1.203, 10510.977, 413.659, 52862.137 24/12/12,15:47:12,07,08,1, 11.9,1,1, 1.203, 10510.965, 413.614, 52862.109 24/12/12,15:47:12,08,08,1, 11.9,1,1, 1.203, 10510.966, 413.574, 52862.008 24/12/12,15:47:12,09,08,1, 11.9,1,1, 1.203, 10510.972, 413.636, 52862.079 24/12/12,15:47:12,10,08,1, 11.9,1,1, 1.203, 10510.990, 413.667, 52862.132 24/12/12,15:47:12,11,08,1, 11.9,1,1, 1.203, 10510.982, 413.686, 52862.112 24/12/12,15:47:12,12,08,1, 11.9,1,1, 1.203, 10510.985, 413.596, 52862.072 24/12/12,15:47:12,13,08,1, 11.9,1,1, 1.203, 10510.979, 413.570, 52862.031 24/12/12,15:47:12,14,08,1, 11.9,1,1, 1.203, 10510.965, 413.629, 52862.051 24/12/12,15:47:12,15,08,1, 11.9,1,1, 1.203, 10510.998, 413.701, 52862.151 24/12/12,15:47:12,16,08,1, 11.9,1,1, 1.203, 10510.993, 413.676, 52862.102 24/12/12,15:47:12,17,08,1, 11.9,1,1, 1.203, 10510.968, 413.599, 52862.010 24/12/12,15:47:12,18,08,1, 11.9,1,1, 1.203, 10510.970, 413.566, 52862.010 24/12/12,15:47:12,19,08,1, 11.9,1,1, 1.203, 10510.982, 413.609, 52862.103 24/12/12,15:47:13,00,08,1, 11.9,1,1, 1.201, 10510.980, 413.609, 52862.103 24/12/12,15:47:13,01,08,1, 11.9,1,1, 1.201, 10511.001, 413.648, 52862.081 24/12/12,15:47:13,02,08,1, 11.9,1,1, 1.201, 10510.987, 413.595, 52862.041 24/12/12,15:47:13,03,08,1, 11.9,1,1, 1.201, 10510.971, 413.555, 52862.041 24/12/12,15:47:13,04,08,1, 11.9,1,1, 1.201, 10510.985, 413.601, 52862.078 24/12/12,15:47:13,05,08,1, 11.9,1,1, 1.201, 10510.996, 413.663, 52862.118 24/12/12,15:47:13,06,08,1, 11.9,1,1, 1.201, 10511.009, 413.629, 52862.113 24/12/12,15:47:13,07,08,1, 11.9,1,1, 1.201, 10510.978, 413.567, 52862.080 24/12/12,15:47:13,08,08,1, 11.9,1,1, 1.201, 10510.989, 413.557, 52862.052 24/12/12,15:47:13,09,08,1, 11.9,1,1, 1.201, 10510.983, 413.589, 52862.035 24/12/12,15:47:13,10,08,1, 11.9,1,1, 1.201, 10511.026, 413.631, 52862.137 24/12/12,15:47:13,11,08,1, 11.9,1,1, 1.201, 10510.995, 413.627, 52862.143 24/12/12,15:47:13,12,08,1, 11.9,1,1, 1.201, 10510.977, 413.571, 52862.047 24/12/12,15:47:13,13,08,1, 11.9,1,1, 1.201, 10510.968, 413.541, 52862.072 24/12/12,15:47:13,14,08,1, 11.9,1,1, 1.201, 10510.988, 413.560, 52862.095 24/12/12,15:47:13,15,08,1, 11.9,1,1, 1.201, 10511.034, 413.624, 52862.122 24/12/12,15:47:13,16,08,1, 11.9,1,1, 1.201, 10511.035, 413.611, 52862.107 24/12/12,15:47:13,17,08,1, 11.9,1,1, 1.201, 10510.989, 413.555, 52862.076 24/12/12,15:47:13,18,08,1, 11.9,1,1, 1.201, 10510.998, 413.526, 52862.013 24/12/12,15:47:13,19,08,1, 11.9,1,1, 1.201, 10511.005, 413.571, 52862.059 24/12/12,15:47:14,00,08,1, 11.8,1,1, 1.203, 10511.005, 413.571, 52862.059 24/12/12,15:47:14,01,08,1, 11.8,1,1, 1.203, 10511.013, 413.651, 52862.114 24/12/12,15:47:14,02,08,1, 11.8,1,1, 1.203, 10510.987, 413.551, 52862.038 24/12/12,15:47:14,03,08,1, 11.8,1,1, 1.203, 10510.987, 413.509, 52861.987 24/12/12,15:47:14,04,08,1, 11.8,1,1, 1.203, 10511.005, 413.563, 52862.020 24/12/12,15:47:14,05,08,1, 11.8,1,1, 1.203, 10511.035, 413.611, 52862.080 24/12/12,15:47:14,06,08,1, 11.8,1,1, 1.203, 10511.029, 413.608, 52862.011 24/12/12,15:47:14,07,08,1, 11.8,1,1, 1.203, 10510.990, 413.557, 52862.038 24/12/12,15:47:14,08,08,1, 11.8,1,1, 1.203, 10510.988, 413.501, 52861.995 24/12/12,15:47:14,09,08,1, 11.8,1,1, 1.203, 10511.019, 413.545, 52862.014 24/12/12,15:47:14,10,08,1, 11.8,1,1, 1.203, 10511.032, 413.595, 52862.106 24/12/12,15:47:14,11,08,1, 11.8,1,1, 1.203, 10511.053, 413.615, 52862.132 24/12/12,15:47:14,12,08,1, 11.8,1,1, 1.203, 10511.010, 413.543, 52862.013 24/12/12,15:47:14,13,08,1, 11.8,1,1, 1.203, 10511.000, 413.523, 52862.030 24/12/12,15:47:14,14,08,1, 11.8,1,1, 1.203, 10511.017, 413.526, 52861.970 24/12/12,15:47:14,15,08,1, 11.8,1,1, 1.203, 10511.036, 413.586, 52862.060 24/12/12,15:47:14,16,08,1, 11.8,1,1, 1.203, 10511.040, 413.617, 52862.039 24/12/12,15:47:14,17,08,1, 11.8,1,1, 1.203, 10511.012, 413.546, 52862.053 24/12/12,15:47:14,18,08,1, 11.8,1,1, 1.203, 10511.015, 413.504, 52862.029 24/12/12,15:47:14,19,08,1, 11.8,1,1, 1.203, 10511.003, 413.525, 52862.029 24/12/12,15:47:15,00,08,1, 11.9,1,1, 1.204, 10510.997, 413.525, 52862.029 24/12/12,15:47:15,01,08,1, 11.9,1,1, 1.204, 10511.038, 413.575, 52862.062 24/12/12,15:47:15,02,08,1, 11.9,1,1, 1.204, 10511.043, 413.525, 52862.040 24/12/12,15:47:15,03,08,1, 11.9,1,1, 1.204, 10511.035, 413.484, 52861.998 24/12/12,15:47:15,04,08,1, 11.9,1,1, 1.204, 10511.025, 413.504, 52861.976 24/12/12,15:47:15,05,08,1, 11.9,1,1, 1.204, 10511.059, 413.568, 52862.021 24/12/12,15:47:15,06,08,1, 11.9,1,1, 1.204, 10511.058, 413.555, 52862.045 24/12/12,15:47:15,07,08,1, 11.9,1,1, 1.204, 10511.038, 413.505, 52862.009 24/12/12,15:47:15,08,08,1, 11.9,1,1, 1.204, 10510.998, 413.496, 52861.963 24/12/12,15:47:15,09,08,1, 11.9,1,1, 1.204, 10511.036, 413.509, 52861.983 24/12/12,15:47:15,10,08,1, 11.9,1,1, 1.204, 10511.053, 413.574, 52862.087 24/12/12,15:47:15,11,08,1, 11.9,1,1, 1.204, 10511.052, 413.546, 52862.038 24/12/12,15:47:15,12,08,1, 11.9,1,1, 1.204, 10511.028, 413.492, 52862.040 24/12/12,15:47:15,13,08,1, 11.9,1,1, 1.204, 10511.049, 413.462, 52862.033 24/12/12,15:47:15,14,08,1, 11.9,1,1, 1.204, 10511.052, 413.508, 52862.045 24/12/12,15:47:15,15,08,1, 11.9,1,1, 1.204, 10511.071, 413.541, 52862.116 24/12/12,15:47:15,16,08,1, 11.9,1,1, 1.204, 10511.064, 413.555, 52862.028 24/12/12,15:47:15,17,08,1, 11.9,1,1, 1.204, 10511.075, 413.480, 52861.990 24/12/12,15:47:15,18,08,1, 11.9,1,1, 1.204, 10511.053, 413.456, 52861.987 24/12/12,15:47:15,19,08,1, 11.9,1,1, 1.204, 10511.051, 413.491, 52861.991 24/12/12,15:47:16,00,08,1, 12.0,1,1, 1.204, 10511.047, 413.491, 52861.991 24/12/12,15:47:16,01,08,1, 12.0,1,1, 1.204, 10511.083, 413.554, 52862.065 24/12/12,15:47:16,02,08,1, 12.0,1,1, 1.204, 10511.051, 413.482, 52862.037 24/12/12,15:47:16,03,08,1, 12.0,1,1, 1.204, 10511.052, 413.453, 52861.973 24/12/12,15:47:16,04,08,1, 12.0,1,1, 1.204, 10511.073, 413.499, 52862.011 24/12/12,15:47:16,05,08,1, 12.0,1,1, 1.204, 10511.075, 413.537, 52862.044 24/12/12,15:47:16,06,08,1, 12.0,1,1, 1.204, 10511.062, 413.528, 52862.015 24/12/12,15:47:16,07,08,1, 12.0,1,1, 1.204, 10511.060, 413.469, 52861.986 24/12/12,15:47:16,08,08,1, 12.0,1,1, 1.204, 10511.018, 413.440, 52861.953 24/12/12,15:47:16,09,08,1, 12.0,1,1, 1.204, 10511.051, 413.474, 52861.993 24/12/12,15:47:16,10,08,1, 12.0,1,1, 1.204, 10511.090, 413.545, 52862.060 24/12/12,15:47:16,11,08,1, 12.0,1,1, 1.204, 10511.078, 413.542, 52862.136 24/12/12,15:47:16,12,08,1, 12.0,1,1, 1.204, 10511.098, 413.460, 52861.866 24/12/12,15:47:16,13,08,1, 12.0,1,1, 1.204, 10511.059, 413.414, 52861.981 24/12/12,15:47:16,14,08,1, 12.0,1,1, 1.204, 10511.074, 413.457, 52861.949 24/12/12,15:47:16,15,08,1, 12.0,1,1, 1.204, 10511.070, 413.515, 52862.059 24/12/12,15:47:16,16,08,1, 12.0,1,1, 1.204, 10511.080, 413.527, 52862.002 24/12/12,15:47:16,17,08,1, 12.0,1,1, 1.204, 10511.072, 413.482, 52861.979 24/12/12,15:47:16,18,08,1, 12.0,1,1, 1.204, 10511.068, 413.405, 52861.936 24/12/12,15:47:16,19,08,1, 12.0,1,1, 1.204, 10511.083, 413.449, 52861.986 24/12/12,15:47:17,00,08,1, 11.9,1,1, 1.202, 10511.080, 413.449, 52861.986 24/12/12,15:47:17,01,08,1, 11.9,1,1, 1.202, 10511.111, 413.523, 52861.944 24/12/12,15:47:17,02,08,1, 11.9,1,1, 1.202, 10511.090, 413.467, 52861.985 24/12/12,15:47:17,03,08,1, 11.9,1,1, 1.202, 10511.063, 413.416, 52861.837 24/12/12,15:47:17,04,08,1, 11.9,1,1, 1.202, 10511.103, 413.449, 52861.899 24/12/12,15:47:17,05,08,1, 11.9,1,1, 1.202, 10511.095, 413.502, 52861.986 24/12/12,15:47:17,06,08,1, 11.9,1,1, 1.202, 10511.099, 413.517, 52862.078 24/12/12,15:47:17,07,08,1, 11.9,1,1, 1.202, 10511.080, 413.438, 52861.970 24/12/12,15:47:17,08,08,1, 11.9,1,1, 1.202, 10511.086, 413.406, 52861.929 24/12/12,15:47:17,09,08,1, 11.9,1,1, 1.202, 10511.096, 413.419, 52861.882 24/12/12,15:47:17,10,08,1, 11.9,1,1, 1.202, 10511.089, 413.500, 52862.019 24/12/12,15:47:17,11,08,1, 11.9,1,1, 1.202, 10511.119, 413.523, 52861.941 24/12/12,15:47:17,12,08,1, 11.9,1,1, 1.202, 10511.128, 413.448, 52861.929 24/12/12,15:47:17,13,08,1, 11.9,1,1, 1.202, 10511.078, 413.395, 52861.912 24/12/12,15:47:17,14,08,1, 11.9,1,1, 1.202, 10511.098, 413.411, 52861.886 24/12/12,15:47:17,15,08,1, 11.9,1,1, 1.202, 10511.128, 413.500, 52861.952 24/12/12,15:47:17,16,08,1, 11.9,1,1, 1.202, 10511.109, 413.502, 52861.958 24/12/12,15:47:17,17,08,1, 11.9,1,1, 1.202, 10511.096, 413.427, 52861.989 24/12/12,15:47:17,18,08,1, 11.9,1,1, 1.202, 10511.081, 413.385, 52861.861 24/12/12,15:47:17,19,08,1, 11.9,1,1, 1.202, 10511.088, 413.405, 52861.901 24/12/12,15:47:18,00,08,1, 12.0,1,1, 1.201, 10511.080, 413.405, 52861.901 24/12/12,15:47:18,01,08,1, 12.0,1,1, 1.201, 10511.127, 413.493, 52861.925 24/12/12,15:47:18,02,08,1, 12.0,1,1, 1.201, 10511.097, 413.446, 52861.897 24/12/12,15:47:18,03,08,1, 12.0,1,1, 1.201, 10511.091, 413.408, 52861.923 24/12/12,15:47:18,04,08,1, 12.0,1,1, 1.201, 10511.084, 413.395, 52861.883 24/12/12,15:47:18,05,08,1, 12.0,1,1, 1.201, 10511.146, 413.469, 52861.951 24/12/12,15:47:18,06,08,1, 12.0,1,1, 1.201, 10511.131, 413.475, 52861.937 24/12/12,15:47:18,07,08,1, 12.0,1,1, 1.201, 10511.115, 413.439, 52861.986 24/12/12,15:47:18,08,08,1, 12.0,1,1, 1.201, 10511.096, 413.415, 52861.921 24/12/12,15:47:18,09,08,1, 12.0,1,1, 1.201, 10511.112, 413.399, 52861.968 24/12/12,15:47:18,10,08,1, 12.0,1,1, 1.201, 10511.103, 413.459, 52861.951 24/12/12,15:47:18,11,08,1, 12.0,1,1, 1.201, 10511.128, 413.477, 52861.975 24/12/12,15:47:18,12,08,1, 12.0,1,1, 1.201, 10511.135, 413.435, 52861.991 24/12/12,15:47:18,13,08,1, 12.0,1,1, 1.201, 10511.111, 413.393, 52861.892 24/12/12,15:47:18,14,08,1, 12.0,1,1, 1.201, 10511.107, 413.403, 52861.825 24/12/12,15:47:18,15,08,1, 12.0,1,1, 1.201, 10511.155, 413.452, 52861.967 24/12/12,15:47:18,16,08,1, 12.0,1,1, 1.201, 10511.118, 413.477, 52861.968 24/12/12,15:47:18,17,08,1, 12.0,1,1, 1.201, 10511.127, 413.435, 52861.971 24/12/12,15:47:18,18,08,1, 12.0,1,1, 1.201, 10511.113, 413.391, 52861.808 24/12/12,15:47:18,19,08,1, 12.0,1,1, 1.201, 10511.127, 413.390, 52861.859 24/12/12,15:47:19,00,08,1, 11.9,1,1, 1.204, 10511.122, 413.390, 52861.859 24/12/12,15:47:19,01,08,1, 11.9,1,1, 1.204, 10511.137, 413.499, 52861.957 24/12/12,15:47:19,02,08,1, 11.9,1,1, 1.204, 10511.127, 413.440, 52861.912 24/12/12,15:47:19,03,08,1, 11.9,1,1, 1.204, 10511.141, 413.366, 52861.839 24/12/12,15:47:19,04,08,1, 11.9,1,1, 1.204, 10511.148, 413.376, 52861.839 24/12/12,15:47:19,05,08,1, 11.9,1,1, 1.204, 10511.136, 413.409, 52861.867 24/12/12,15:47:19,06,08,1, 11.9,1,1, 1.204, 10511.162, 413.469, 52861.957 24/12/12,15:47:19,07,08,1, 11.9,1,1, 1.204, 10511.116, 413.419, 52861.974 24/12/12,15:47:19,08,08,1, 11.9,1,1, 1.204, 10511.132, 413.369, 52861.940 24/12/12,15:47:19,09,08,1, 11.9,1,1, 1.204, 10511.154, 413.357, 52861.854 24/12/12,15:47:19,10,08,1, 11.9,1,1, 1.204, 10511.170, 413.416, 52861.936 24/12/12,15:47:19,11,08,1, 11.9,1,1, 1.204, 10511.138, 413.474, 52861.873 24/12/12,15:47:19,12,08,1, 11.9,1,1, 1.204, 10511.176, 413.436, 52861.937 24/12/12,15:47:19,13,08,1, 11.9,1,1, 1.204, 10511.112, 413.374, 52861.903 24/12/12,15:47:19,14,08,1, 11.9,1,1, 1.204, 10511.147, 413.357, 52861.834 24/12/12,15:47:19,15,08,1, 11.9,1,1, 1.204, 10511.167, 413.387, 52861.856 24/12/12,15:47:19,16,08,1, 11.9,1,1, 1.204, 10511.187, 413.454, 52861.901 24/12/12,15:47:19,17,08,1, 11.9,1,1, 1.204, 10511.178, 413.430, 52861.965 24/12/12,15:47:19,18,08,1, 11.9,1,1, 1.204, 10511.155, 413.354, 52861.839 24/12/12,15:47:19,19,08,1, 11.9,1,1, 1.204, 10511.159, 413.319, 52861.826 24/12/12,15:47:20,00,09,1, 11.9,1,1, 1.204, 10511.155, 413.319, 52861.826 24/12/12,15:47:20,01,09,1, 11.9,1,1, 1.204, 10511.186, 413.424, 52861.857 24/12/12,15:47:20,02,09,1, 11.9,1,1, 1.204, 10511.176, 413.437, 52861.957 24/12/12,15:47:20,03,09,1, 11.9,1,1, 1.204, 10511.159, 413.352, 52861.842 24/12/12,15:47:20,04,09,1, 11.9,1,1, 1.204, 10511.142, 413.341, 52861.860 24/12/12,15:47:20,05,09,1, 11.9,1,1, 1.204, 10511.176, 413.375, 52861.840 24/12/12,15:47:20,06,09,1, 11.9,1,1, 1.204, 10511.189, 413.415, 52861.887 24/12/12,15:47:20,07,09,1, 11.9,1,1, 1.204, 10511.185, 413.376, 52861.958 24/12/12,15:47:20,08,09,1, 11.9,1,1, 1.204, 10511.153, 413.335, 52861.860 24/12/12,15:47:20,09,09,1, 11.9,1,1, 1.204, 10511.163, 413.301, 52861.787 24/12/12,15:47:20,10,09,1, 11.9,1,1, 1.204, 10511.186, 413.352, 52861.967 24/12/12,15:47:20,11,09,1, 11.9,1,1, 1.204, 10511.192, 413.410, 52861.974 24/12/12,15:47:20,12,09,1, 11.9,1,1, 1.204, 10511.173, 413.407, 52861.942 24/12/12,15:47:20,13,09,1, 11.9,1,1, 1.204, 10511.169, 413.343, 52861.788 24/12/12,15:47:20,14,09,1, 11.9,1,1, 1.204, 10511.193, 413.309, 52861.837 24/12/12,15:47:20,15,09,1, 11.9,1,1, 1.204, 10511.211, 413.361, 52861.892 24/12/12,15:47:20,16,09,1, 11.9,1,1, 1.204, 10511.212, 413.409, 52861.937 24/12/12,15:47:20,17,09,1, 11.9,1,1, 1.204, 10511.209, 413.392, 52861.907 24/12/12,15:47:20,18,09,1, 11.9,1,1, 1.204, 10511.185, 413.335, 52861.779 24/12/12,15:47:20,19,09,1, 11.9,1,1, 1.204, 10511.174, 413.293, 52861.797 24/12/12,15:47:21,00,09,1, 12.0,1,1, 1.202, 10511.172, 413.293, 52861.797 24/12/12,15:47:21,01,09,1, 12.0,1,1, 1.202, 10511.220, 413.395, 52861.894 24/12/12,15:47:21,02,09,1, 12.0,1,1, 1.202, 10511.201, 413.387, 52861.866 24/12/12,15:47:21,03,09,1, 12.0,1,1, 1.202, 10511.177, 413.310, 52861.825 24/12/12,15:47:21,04,09,1, 12.0,1,1, 1.202, 10511.158, 413.293, 52861.817 24/12/12,15:47:21,05,09,1, 12.0,1,1, 1.202, 10511.200, 413.347, 52861.869 24/12/12,15:47:21,06,09,1, 12.0,1,1, 1.202, 10511.233, 413.403, 52861.892 24/12/12,15:47:21,07,09,1, 12.0,1,1, 1.202, 10511.237, 413.395, 52861.911 24/12/12,15:47:21,08,09,1, 12.0,1,1, 1.202, 10511.206, 413.297, 52861.829 24/12/12,15:47:21,09,09,1, 12.0,1,1, 1.202, 10511.178, 413.275, 52861.825 24/12/12,15:47:21,10,09,1, 12.0,1,1, 1.202, 10511.222, 413.334, 52861.851 24/12/12,15:47:21,11,09,1, 12.0,1,1, 1.202, 10511.225, 413.401, 52861.879 24/12/12,15:47:21,12,09,1, 12.0,1,1, 1.202, 10511.263, 413.346, 52861.863 24/12/12,15:47:21,13,09,1, 12.0,1,1, 1.202, 10511.218, 413.296, 52861.823 24/12/12,15:47:21,14,09,1, 12.0,1,1, 1.202, 10511.216, 413.251, 52861.805 24/12/12,15:47:21,15,09,1, 12.0,1,1, 1.202, 10511.220, 413.336, 52861.909 24/12/12,15:47:21,16,09,1, 12.0,1,1, 1.202, 10511.254, 413.379, 52861.937 24/12/12,15:47:21,17,09,1, 12.0,1,1, 1.202, 10511.249, 413.362, 52861.871 24/12/12,15:47:21,18,09,1, 12.0,1,1, 1.202, 10511.246, 413.282, 52861.784 24/12/12,15:47:21,19,09,1, 12.0,1,1, 1.202, 10511.245, 413.268, 52861.780 24/12/12,15:47:22,00,09,1, 11.9,1,1, 1.206, 10511.239, 413.268, 52861.780 24/12/12,15:47:22,01,09,1, 11.9,1,1, 1.206, 10511.251, 413.379, 52861.894 24/12/12,15:47:22,02,09,1, 11.9,1,1, 1.206, 10511.276, 413.347, 52861.829 24/12/12,15:47:22,03,09,1, 11.9,1,1, 1.206, 10511.217, 413.275, 52861.771 24/12/12,15:47:22,04,09,1, 11.9,1,1, 1.206, 10511.230, 413.246, 52861.820 24/12/12,15:47:22,05,09,1, 11.9,1,1, 1.206, 10511.238, 413.318, 52861.820 24/12/12,15:47:22,06,09,1, 11.9,1,1, 1.206, 10511.245, 413.333, 52861.843 24/12/12,15:47:22,07,09,1, 11.9,1,1, 1.206, 10511.256, 413.329, 52861.876 24/12/12,15:47:22,08,09,1, 11.9,1,1, 1.206, 10511.246, 413.239, 52861.788 24/12/12,15:47:22,09,09,1, 11.9,1,1, 1.206, 10511.248, 413.247, 52861.821 24/12/12,15:47:22,10,09,1, 11.9,1,1, 1.206, 10511.274, 413.296, 52861.862 24/12/12,15:47:22,11,09,1, 11.9,1,1, 1.206, 10511.269, 413.343, 52861.864 24/12/12,15:47:22,12,09,1, 11.9,1,1, 1.206, 10511.268, 413.320, 52861.854 24/12/12,15:47:22,13,09,1, 11.9,1,1, 1.206, 10511.252, 413.243, 52861.733 24/12/12,15:47:22,14,09,1, 11.9,1,1, 1.206, 10511.241, 413.261, 52861.852 24/12/12,15:47:22,15,09,1, 11.9,1,1, 1.206, 10511.263, 413.288, 52861.805 24/12/12,15:47:22,16,09,1, 11.9,1,1, 1.206, 10511.282, 413.315, 52861.791 24/12/12,15:47:22,17,09,1, 11.9,1,1, 1.206, 10511.253, 413.273, 52861.769 24/12/12,15:47:22,18,09,1, 11.9,1,1, 1.206, 10511.225, 413.236, 52861.785 24/12/12,15:47:22,19,09,1, 11.9,1,1, 1.206, 10511.256, 413.236, 52861.783 24/12/12,15:47:23,00,08,1, 11.9,1,1, 1.204, 10511.255, 413.236, 52861.783 24/12/12,15:47:23,01,08,1, 11.9,1,1, 1.204, 10511.266, 413.325, 52861.841 24/12/12,15:47:23,02,08,1, 11.9,1,1, 1.204, 10511.294, 413.269, 52861.812 24/12/12,15:47:23,03,08,1, 11.9,1,1, 1.204, 10511.279, 413.213, 52861.741 24/12/12,15:47:23,04,08,1, 11.9,1,1, 1.204, 10511.281, 413.202, 52861.747 24/12/12,15:47:23,05,08,1, 11.9,1,1, 1.204, 10511.297, 413.288, 52861.850 24/12/12,15:47:23,06,08,1, 11.9,1,1, 1.204, 10511.310, 413.294, 52861.793 24/12/12,15:47:23,07,08,1, 11.9,1,1, 1.204, 10511.285, 413.257, 52861.829 24/12/12,15:47:23,08,08,1, 11.9,1,1, 1.204, 10511.270, 413.196, 52861.746 24/12/12,15:47:23,09,08,1, 11.9,1,1, 1.204, 10511.306, 413.242, 52861.780 24/12/12,15:47:23,10,08,1, 11.9,1,1, 1.204, 10511.299, 413.263, 52861.811 24/12/12,15:47:23,11,08,1, 11.9,1,1, 1.204, 10511.316, 413.304, 52861.860 24/12/12,15:47:23,12,08,1, 11.9,1,1, 1.204, 10511.286, 413.249, 52861.781 24/12/12,15:47:23,13,08,1, 11.9,1,1, 1.204, 10511.279, 413.194, 52861.753 24/12/12,15:47:23,14,08,1, 11.9,1,1, 1.204, 10511.291, 413.220, 52861.784 24/12/12,15:47:23,15,08,1, 11.9,1,1, 1.204, 10511.330, 413.274, 52861.823 24/12/12,15:47:23,16,08,1, 11.9,1,1, 1.204, 10511.323, 413.319, 52861.866 24/12/12,15:47:23,17,08,1, 11.9,1,1, 1.204, 10511.318, 413.259, 52861.806 24/12/12,15:47:23,18,08,1, 11.9,1,1, 1.204, 10511.296, 413.178, 52861.788 24/12/12,15:47:23,19,08,1, 11.9,1,1, 1.204, 10511.311, 413.210, 52861.806 24/12/12,15:47:24,00,08,1, 11.9,1,1, 1.203, 10511.305, 413.210, 52861.806 24/12/12,15:47:24,01,08,1, 11.9,1,1, 1.203, 10511.313, 413.298, 52861.867 24/12/12,15:47:24,02,08,1, 11.9,1,1, 1.203, 10511.315, 413.255, 52861.764 24/12/12,15:47:24,03,08,1, 11.9,1,1, 1.203, 10511.301, 413.180, 52861.818 24/12/12,15:47:24,04,08,1, 11.9,1,1, 1.203, 10511.328, 413.194, 52861.785 24/12/12,15:47:24,05,08,1, 11.9,1,1, 1.203, 10511.348, 413.273, 52861.821 24/12/12,15:47:24,06,08,1, 11.9,1,1, 1.203, 10511.335, 413.296, 52861.827 24/12/12,15:47:24,07,08,1, 11.9,1,1, 1.203, 10511.355, 413.219, 52861.578 24/12/12,15:47:24,08,08,1, 11.9,1,1, 1.203, 10511.305, 413.176, 52861.673 24/12/12,15:47:24,09,08,1, 11.9,1,1, 1.203, 10511.313, 413.204, 52861.735 24/12/12,15:47:24,10,08,1, 11.9,1,1, 1.203, 10511.333, 413.247, 52861.846 24/12/12,15:47:24,11,08,1, 11.9,1,1, 1.203, 10511.354, 413.284, 52861.887 24/12/12,15:47:24,12,08,1, 11.9,1,1, 1.203, 10511.338, 413.212, 52861.811 24/12/12,15:47:24,13,08,1, 11.9,1,1, 1.203, 10511.324, 413.180, 52861.744 24/12/12,15:47:24,14,08,1, 11.9,1,1, 1.203, 10511.331, 413.177, 52861.720 24/12/12,15:47:24,15,08,1, 11.9,1,1, 1.203, 10511.339, 413.228, 52861.781 24/12/12,15:47:24,16,08,1, 11.9,1,1, 1.203, 10511.359, 413.288, 52861.722 24/12/12,15:47:24,17,08,1, 11.9,1,1, 1.203, 10511.353, 413.208, 52861.782 24/12/12,15:47:24,18,08,1, 11.9,1,1, 1.203, 10511.336, 413.174, 52861.688 24/12/12,15:47:24,19,08,1, 11.9,1,1, 1.203, 10511.328, 413.159, 52861.635 24/12/12,15:47:25,00,08,1, 11.9,1,1, 1.201, 10511.322, 413.159, 52861.635 24/12/12,15:47:25,01,08,1, 11.9,1,1, 1.201, 10511.342, 413.243, 52861.823 24/12/12,15:47:25,02,08,1, 11.9,1,1, 1.201, 10511.359, 413.203, 52861.799 24/12/12,15:47:25,03,08,1, 11.9,1,1, 1.201, 10511.362, 413.157, 52861.676 24/12/12,15:47:25,04,08,1, 11.9,1,1, 1.201, 10511.373, 413.166, 52861.710 24/12/12,15:47:25,05,08,1, 11.9,1,1, 1.201, 10511.369, 413.237, 52861.789 24/12/12,15:47:25,06,08,1, 11.9,1,1, 1.201, 10511.392, 413.243, 52861.836 24/12/12,15:47:25,07,08,1, 11.9,1,1, 1.201, 10511.373, 413.200, 52861.700 24/12/12,15:47:25,08,08,1, 11.9,1,1, 1.201, 10511.359, 413.133, 52861.697 24/12/12,15:47:25,09,08,1, 11.9,1,1, 1.201, 10511.362, 413.167, 52861.703 24/12/12,15:47:25,10,08,1, 11.9,1,1, 1.201, 10511.364, 413.224, 52861.753 24/12/12,15:47:25,11,08,1, 11.9,1,1, 1.201, 10511.378, 413.220, 52861.787 24/12/12,15:47:25,12,08,1, 11.9,1,1, 1.201, 10511.358, 413.182, 52861.705 24/12/12,15:47:25,13,08,1, 11.9,1,1, 1.201, 10511.346, 413.131, 52861.731 24/12/12,15:47:25,14,08,1, 11.9,1,1, 1.201, 10511.366, 413.156, 52861.767 24/12/12,15:47:25,15,08,1, 11.9,1,1, 1.201, 10511.365, 413.220, 52861.724 24/12/12,15:47:25,16,08,1, 11.9,1,1, 1.201, 10511.386, 413.230, 52861.805 24/12/12,15:47:25,17,08,1, 11.9,1,1, 1.201, 10511.385, 413.152, 52861.723 24/12/12,15:47:25,18,08,1, 11.9,1,1, 1.201, 10511.377, 413.091, 52861.619 24/12/12,15:47:25,19,08,1, 11.9,1,1, 1.201, 10511.370, 413.143, 52861.712 24/12/12,15:47:26,00,08,1, 11.9,1,1, 1.204, 10511.364, 413.143, 52861.712 24/12/12,15:47:26,01,08,1, 11.9,1,1, 1.204, 10511.382, 413.212, 52861.796 24/12/12,15:47:26,02,08,1, 11.9,1,1, 1.204, 10511.373, 413.155, 52861.695 24/12/12,15:47:26,03,08,1, 11.9,1,1, 1.204, 10511.370, 413.114, 52861.753 24/12/12,15:47:26,04,08,1, 11.9,1,1, 1.204, 10511.384, 413.135, 52861.703 24/12/12,15:47:26,05,08,1, 11.9,1,1, 1.204, 10511.396, 413.209, 52861.754 24/12/12,15:47:26,06,08,1, 11.9,1,1, 1.204, 10511.412, 413.193, 52861.752 24/12/12,15:47:26,07,08,1, 11.9,1,1, 1.204, 10511.404, 413.145, 52861.704 24/12/12,15:47:26,08,08,1, 11.9,1,1, 1.204, 10511.397, 413.104, 52861.685 24/12/12,15:47:26,09,08,1, 11.9,1,1, 1.204, 10511.397, 413.126, 52861.661 24/12/12,15:47:26,10,08,1, 11.9,1,1, 1.204, 10511.415, 413.194, 52861.728 24/12/12,15:47:26,11,08,1, 11.9,1,1, 1.204, 10511.431, 413.202, 52861.733 24/12/12,15:47:26,12,08,1, 11.9,1,1, 1.204, 10511.391, 413.134, 52861.676 24/12/12,15:47:26,13,08,1, 11.9,1,1, 1.204, 10511.395, 413.073, 52861.635 24/12/12,15:47:26,14,08,1, 11.9,1,1, 1.204, 10511.412, 413.155, 52861.697 24/12/12,15:47:26,15,08,1, 11.9,1,1, 1.204, 10511.424, 413.183, 52861.755 24/12/12,15:47:26,16,08,1, 11.9,1,1, 1.204, 10511.442, 413.204, 52861.746 24/12/12,15:47:26,17,08,1, 11.9,1,1, 1.204, 10511.416, 413.122, 52861.718 24/12/12,15:47:26,18,08,1, 11.9,1,1, 1.204, 10511.408, 413.076, 52861.638 24/12/12,15:47:26,19,08,1, 11.9,1,1, 1.204, 10511.437, 413.115, 52861.651 24/12/12,15:47:27,00,09,1, 11.9,1,1, 1.204, 10511.431, 413.115, 52861.651 24/12/12,15:47:27,01,09,1, 11.9,1,1, 1.204, 10511.455, 413.196, 52861.771 24/12/12,15:47:27,02,09,1, 11.9,1,1, 1.204, 10511.433, 413.118, 52861.703 24/12/12,15:47:27,03,09,1, 11.9,1,1, 1.204, 10511.455, 413.076, 52861.659 24/12/12,15:47:27,04,09,1, 11.9,1,1, 1.204, 10511.440, 413.103, 52861.709 24/12/12,15:47:27,05,09,1, 11.9,1,1, 1.204, 10511.457, 413.165, 52861.776 24/12/12,15:47:27,06,09,1, 11.9,1,1, 1.204, 10511.448, 413.181, 52861.733 24/12/12,15:47:27,07,09,1, 11.9,1,1, 1.204, 10511.435, 413.112, 52861.688 24/12/12,15:47:27,08,09,1, 11.9,1,1, 1.204, 10511.446, 413.051, 52861.653 24/12/12,15:47:27,09,09,1, 11.9,1,1, 1.204, 10511.427, 413.104, 52861.665 24/12/12,15:47:27,10,09,1, 11.9,1,1, 1.204, 10511.450, 413.193, 52861.725 24/12/12,15:47:27,11,09,1, 11.9,1,1, 1.204, 10511.471, 413.146, 52861.780 24/12/12,15:47:27,12,09,1, 11.9,1,1, 1.204, 10511.464, 413.090, 52861.702 24/12/12,15:47:27,13,09,1, 11.9,1,1, 1.204, 10511.429, 413.033, 52861.667 24/12/12,15:47:27,14,09,1, 11.9,1,1, 1.204, 10511.454, 413.082, 52861.652 24/12/12,15:47:27,15,09,1, 11.9,1,1, 1.204, 10511.482, 413.115, 52861.714 24/12/12,15:47:27,16,09,1, 11.9,1,1, 1.204, 10511.479, 413.136, 52861.726 24/12/12,15:47:27,17,09,1, 11.9,1,1, 1.204, 10511.458, 413.083, 52861.717 24/12/12,15:47:27,18,09,1, 11.9,1,1, 1.204, 10511.466, 413.030, 52861.667 24/12/12,15:47:27,19,09,1, 11.9,1,1, 1.204, 10511.452, 413.061, 52861.624 24/12/12,15:47:28,00,09,1, 11.9,1,1, 1.206, 10511.447, 413.061, 52861.624 24/12/12,15:47:28,01,09,1, 11.9,1,1, 1.206, 10511.497, 413.126, 52861.763 24/12/12,15:47:28,02,09,1, 11.9,1,1, 1.206, 10511.467, 413.054, 52861.651 24/12/12,15:47:28,03,09,1, 11.9,1,1, 1.206, 10511.441, 413.025, 52861.680 24/12/12,15:47:28,04,09,1, 11.9,1,1, 1.206, 10511.484, 413.053, 52861.669 24/12/12,15:47:28,05,09,1, 11.9,1,1, 1.206, 10511.518, 413.108, 52861.731 24/12/12,15:47:28,06,09,1, 11.9,1,1, 1.206, 10511.488, 413.103, 52861.728 24/12/12,15:47:28,07,09,1, 11.9,1,1, 1.206, 10511.472, 413.058, 52861.679 24/12/12,15:47:28,08,09,1, 11.9,1,1, 1.206, 10511.475, 413.012, 52861.562 24/12/12,15:47:28,09,09,1, 11.9,1,1, 1.206, 10511.473, 413.046, 52861.625 24/12/12,15:47:28,10,09,1, 11.9,1,1, 1.206, 10511.488, 413.108, 52861.696 24/12/12,15:47:28,11,09,1, 11.9,1,1, 1.206, 10511.501, 413.093, 52861.750 24/12/12,15:47:28,12,09,1, 11.9,1,1, 1.206, 10511.499, 413.032, 52861.624 24/12/12,15:47:28,13,09,1, 11.9,1,1, 1.206, 10511.466, 412.988, 52861.632 24/12/12,15:47:28,14,09,1, 11.9,1,1, 1.206, 10511.493, 413.015, 52861.581 24/12/12,15:47:28,15,09,1, 11.9,1,1, 1.206, 10511.521, 413.078, 52861.653 24/12/12,15:47:28,16,09,1, 11.9,1,1, 1.206, 10511.541, 413.073, 52861.666 24/12/12,15:47:28,17,09,1, 11.9,1,1, 1.206, 10511.508, 413.007, 52861.660 24/12/12,15:47:28,18,09,1, 11.9,1,1, 1.206, 10511.516, 412.979, 52861.639 24/12/12,15:47:28,19,09,1, 11.9,1,1, 1.206, 10511.510, 413.036, 52861.666 24/12/12,15:47:29,00,09,1, 11.9,1,1, 1.202, 10511.506, 413.036, 52861.666 24/12/12,15:47:29,01,09,1, 11.9,1,1, 1.202, 10511.525, 413.085, 52861.733 24/12/12,15:47:29,02,09,1, 11.9,1,1, 1.202, 10511.525, 413.000, 52861.640 24/12/12,15:47:29,03,09,1, 11.9,1,1, 1.202, 10511.496, 412.969, 52861.632 24/12/12,15:47:29,04,09,1, 11.9,1,1, 1.202, 10511.518, 413.009, 52861.629 24/12/12,15:47:29,05,09,1, 11.9,1,1, 1.202, 10511.543, 413.082, 52861.661 24/12/12,15:47:29,06,09,1, 11.9,1,1, 1.202, 10511.529, 413.037, 52861.604 24/12/12,15:47:29,07,09,1, 11.9,1,1, 1.202, 10511.523, 412.983, 52861.591 24/12/12,15:47:29,08,09,1, 11.9,1,1, 1.202, 10511.513, 412.975, 52861.615 24/12/12,15:47:29,09,09,1, 11.9,1,1, 1.202, 10511.515, 413.048, 52861.644 24/12/12,15:47:29,10,09,1, 11.9,1,1, 1.202, 10511.561, 413.062, 52861.621 24/12/12,15:47:29,11,09,1, 11.9,1,1, 1.202, 10511.535, 413.048, 52861.695 24/12/12,15:47:29,12,09,1, 11.9,1,1, 1.202, 10511.525, 413.002, 52861.565 24/12/12,15:47:29,13,09,1, 11.9,1,1, 1.202, 10511.507, 412.955, 52861.602 24/12/12,15:47:29,14,09,1, 11.9,1,1, 1.202, 10511.542, 413.014, 52861.627 24/12/12,15:47:29,15,09,1, 11.9,1,1, 1.202, 10511.558, 413.079, 52861.648 24/12/12,15:47:29,16,09,1, 11.9,1,1, 1.202, 10511.545, 413.042, 52861.685 24/12/12,15:47:29,17,09,1, 11.9,1,1, 1.202, 10511.518, 412.999, 52861.625 24/12/12,15:47:29,18,09,1, 11.9,1,1, 1.202, 10511.530, 412.980, 52861.586 24/12/12,15:47:29,19,09,1, 11.9,1,1, 1.202, 10511.545, 413.002, 52861.638 24/12/12,15:47:30,00,10,1, 11.9,1,1, 1.203, 10511.539, 413.002, 52861.638 24/12/12,15:47:30,01,10,1, 11.9,1,1, 1.203, 10511.580, 413.031, 52861.649 24/12/12,15:47:30,02,10,1, 11.9,1,1, 1.203, 10511.570, 412.961, 52861.593 24/12/12,15:47:30,03,10,1, 11.9,1,1, 1.203, 10511.550, 412.933, 52861.617 24/12/12,15:47:30,04,10,1, 11.9,1,1, 1.203, 10511.583, 412.997, 52861.587 24/12/12,15:47:30,05,10,1, 11.9,1,1, 1.203, 10511.585, 413.041, 52861.683 24/12/12,15:47:30,06,10,1, 11.9,1,1, 1.203, 10511.566, 412.999, 52861.656 24/12/12,15:47:30,07,10,1, 11.9,1,1, 1.203, 10511.575, 412.945, 52861.506 24/12/12,15:47:30,08,10,1, 11.9,1,1, 1.203, 10511.572, 412.910, 52861.536 24/12/12,15:47:30,09,10,1, 11.9,1,1, 1.203, 10511.577, 412.992, 52861.673 24/12/12,15:47:30,10,10,1, 11.9,1,1, 1.203, 10511.578, 413.019, 52861.585 24/12/12,15:47:30,11,10,1, 11.9,1,1, 1.203, 10511.562, 412.996, 52861.609 24/12/12,15:47:30,12,10,1, 11.9,1,1, 1.203, 10511.570, 412.943, 52861.551 24/12/12,15:47:30,13,10,1, 11.9,1,1, 1.203, 10511.565, 412.903, 52861.535 24/12/12,15:47:30,14,10,1, 11.9,1,1, 1.203, 10511.600, 412.976, 52861.570 24/12/12,15:47:30,15,10,1, 11.9,1,1, 1.203, 10511.592, 413.014, 52861.597 24/12/12,15:47:30,16,10,1, 11.9,1,1, 1.203, 10511.593, 412.966, 52861.620 24/12/12,15:47:30,17,10,1, 11.9,1,1, 1.203, 10511.583, 412.912, 52861.565 24/12/12,15:47:30,18,10,1, 11.9,1,1, 1.203, 10511.563, 412.883, 52861.585 24/12/12,15:47:30,19,10,1, 11.9,1,1, 1.203, 10511.600, 412.949, 52861.557 24/12/12,15:47:31,00,10,1, 11.9,1,1, 1.202, 10511.597, 412.949, 52861.557 24/12/12,15:47:31,01,10,1, 11.9,1,1, 1.202, 10511.587, 412.959, 52861.572 24/12/12,15:47:31,02,10,1, 11.9,1,1, 1.202, 10511.587, 412.867, 52861.509 24/12/12,15:47:31,03,10,1, 11.9,1,1, 1.202, 10511.593, 412.894, 52861.553 24/12/12,15:47:31,04,10,1, 11.9,1,1, 1.202, 10511.604, 412.944, 52861.595 24/12/12,15:47:31,05,10,1, 11.9,1,1, 1.202, 10511.646, 412.995, 52861.596 24/12/12,15:47:31,06,10,1, 11.9,1,1, 1.202, 10511.620, 412.980, 52861.611 24/12/12,15:47:31,07,10,1, 11.9,1,1, 1.202, 10511.614, 412.913, 52861.499 24/12/12,15:47:31,08,10,1, 11.9,1,1, 1.202, 10511.612, 412.900, 52861.538 24/12/12,15:47:31,09,10,1, 11.9,1,1, 1.202, 10511.609, 412.923, 52861.534 24/12/12,15:47:31,10,10,1, 11.9,1,1, 1.202, 10511.628, 412.964, 52861.606 24/12/12,15:47:31,11,10,1, 11.9,1,1, 1.202, 10511.635, 412.939, 52861.605 24/12/12,15:47:31,12,10,1, 11.9,1,1, 1.202, 10511.585, 412.892, 52861.516 24/12/12,15:47:31,13,10,1, 11.9,1,1, 1.202, 10511.626, 412.887, 52861.490 24/12/12,15:47:31,14,10,1, 11.9,1,1, 1.202, 10511.647, 412.944, 52861.510 24/12/12,15:47:31,15,10,1, 11.9,1,1, 1.202, 10511.659, 412.986, 52861.648 24/12/12,15:47:31,16,10,1, 11.9,1,1, 1.202, 10511.646, 412.954, 52861.494 24/12/12,15:47:31,17,10,1, 11.9,1,1, 1.202, 10511.654, 412.892, 52861.541 24/12/12,15:47:31,18,10,1, 11.9,1,1, 1.202, 10511.627, 412.881, 52861.516 24/12/12,15:47:31,19,10,1, 11.9,1,1, 1.202, 10511.668, 412.919, 52861.556 24/12/12,15:47:32,00,10,1, 11.9,1,1, 1.203, 10511.664, 412.919, 52861.556 24/12/12,15:47:32,01,10,1, 11.9,1,1, 1.203, 10511.674, 412.926, 52861.514 24/12/12,15:47:32,02,10,1, 11.9,1,1, 1.203, 10511.614, 412.857, 52861.526 24/12/12,15:47:32,03,10,1, 11.9,1,1, 1.203, 10511.626, 412.871, 52861.463 24/12/12,15:47:32,04,10,1, 11.9,1,1, 1.203, 10511.636, 412.901, 52861.583 24/12/12,15:47:32,05,10,1, 11.9,1,1, 1.203, 10511.646, 412.960, 52861.579 24/12/12,15:47:32,06,10,1, 11.9,1,1, 1.203, 10511.650, 412.927, 52861.582 24/12/12,15:47:32,07,10,1, 11.9,1,1, 1.203, 10511.659, 412.858, 52861.536 24/12/12,15:47:32,08,10,1, 11.9,1,1, 1.203, 10511.643, 412.840, 52861.448 24/12/12,15:47:32,09,10,1, 11.9,1,1, 1.203, 10511.647, 412.904, 52861.546 24/12/12,15:47:32,10,10,1, 11.9,1,1, 1.203, 10511.685, 412.934, 52861.575 24/12/12,15:47:32,11,10,1, 11.9,1,1, 1.203, 10511.688, 412.917, 52861.552 24/12/12,15:47:32,12,10,1, 11.9,1,1, 1.203, 10511.668, 412.841, 52861.491 24/12/12,15:47:32,13,10,1, 11.9,1,1, 1.203, 10511.655, 412.820, 52861.456 24/12/12,15:47:32,14,10,1, 11.9,1,1, 1.203, 10511.674, 412.886, 52861.445 24/12/12,15:47:32,15,10,1, 11.9,1,1, 1.203, 10511.662, 412.947, 52861.606 24/12/12,15:47:32,16,10,1, 11.9,1,1, 1.203, 10511.688, 412.911, 52861.499 24/12/12,15:47:32,17,10,1, 11.9,1,1, 1.203, 10511.652, 412.843, 52861.529 24/12/12,15:47:32,18,10,1, 11.9,1,1, 1.203, 10511.664, 412.814, 52861.440 24/12/12,15:47:32,19,10,1, 11.9,1,1, 1.203, 10511.688, 412.883, 52861.454 24/12/12,15:47:33,00,10,1, 11.9,1,1, 1.202, 10511.681, 412.883, 52861.454 24/12/12,15:47:33,01,10,1, 11.9,1,1, 1.202, 10511.689, 412.902, 52861.573 24/12/12,15:47:33,02,10,1, 11.9,1,1, 1.202, 10511.662, 412.844, 52861.500 24/12/12,15:47:33,03,10,1, 11.9,1,1, 1.202, 10511.677, 412.831, 52861.474 24/12/12,15:47:33,04,10,1, 11.9,1,1, 1.202, 10511.678, 412.872, 52861.463 24/12/12,15:47:33,05,10,1, 11.9,1,1, 1.202, 10511.703, 412.898, 52861.521 24/12/12,15:47:33,06,10,1, 11.9,1,1, 1.202, 10511.696, 412.903, 52861.544 24/12/12,15:47:33,07,10,1, 11.9,1,1, 1.202, 10511.665, 412.849, 52861.512 24/12/12,15:47:33,08,10,1, 11.9,1,1, 1.202, 10511.694, 412.783, 52861.492 24/12/12,15:47:33,09,10,1, 11.9,1,1, 1.202, 10511.693, 412.845, 52861.492 24/12/12,15:47:33,10,10,1, 11.9,1,1, 1.202, 10511.712, 412.908, 52861.526 24/12/12,15:47:33,11,10,1, 11.9,1,1, 1.202, 10511.723, 412.905, 52861.518 24/12/12,15:47:33,12,10,1, 11.9,1,1, 1.202, 10511.687, 412.834, 52861.451 24/12/12,15:47:33,13,10,1, 11.9,1,1, 1.202, 10511.679, 412.790, 52861.430 24/12/12,15:47:33,14,10,1, 11.9,1,1, 1.202, 10511.675, 412.839, 52861.439 24/12/12,15:47:33,15,10,1, 11.9,1,1, 1.202, 10511.717, 412.887, 52861.535 24/12/12,15:47:33,16,10,1, 11.9,1,1, 1.202, 10511.718, 412.880, 52861.466 24/12/12,15:47:33,17,10,1, 11.9,1,1, 1.202, 10511.707, 412.818, 52861.521 24/12/12,15:47:33,18,10,1, 11.9,1,1, 1.202, 10511.670, 412.768, 52861.491 24/12/12,15:47:33,19,10,1, 11.9,1,1, 1.202, 10511.709, 412.799, 52861.436 24/12/12,15:47:34,00,10,1, 11.9,1,1, 1.201, 10511.706, 412.799, 52861.436 24/12/12,15:47:34,01,10,1, 11.9,1,1, 1.201, 10511.730, 412.884, 52861.472 24/12/12,15:47:34,02,10,1, 11.9,1,1, 1.201, 10511.730, 412.816, 52861.401 24/12/12,15:47:34,03,10,1, 11.9,1,1, 1.201, 10511.691, 412.769, 52861.446 24/12/12,15:47:34,04,10,1, 11.9,1,1, 1.201, 10511.706, 412.819, 52861.475 24/12/12,15:47:34,05,10,1, 11.9,1,1, 1.201, 10511.742, 412.861, 52861.548 24/12/12,15:47:34,06,10,1, 11.9,1,1, 1.201, 10511.735, 412.873, 52861.434 24/12/12,15:47:34,07,10,1, 11.9,1,1, 1.201, 10511.718, 412.824, 52861.384 24/12/12,15:47:34,08,10,1, 11.9,1,1, 1.201, 10511.735, 412.758, 52861.371 24/12/12,15:47:34,09,10,1, 11.9,1,1, 1.201, 10511.730, 412.781, 52861.370 24/12/12,15:47:34,10,10,1, 11.9,1,1, 1.201, 10511.767, 412.859, 52861.726 24/12/12,15:47:34,11,10,1, 11.9,1,1, 1.201, 10511.752, 412.866, 52861.359 24/12/12,15:47:34,12,10,1, 11.9,1,1, 1.201, 10511.733, 412.811, 52861.426 24/12/12,15:47:34,13,10,1, 11.9,1,1, 1.201, 10511.726, 412.760, 52861.368 24/12/12,15:47:34,14,10,1, 11.9,1,1, 1.201, 10511.745, 412.792, 52861.372 24/12/12,15:47:34,15,10,1, 11.9,1,1, 1.201, 10511.749, 412.846, 52861.493 24/12/12,15:47:34,16,10,1, 11.9,1,1, 1.201, 10511.751, 412.848, 52861.471 24/12/12,15:47:34,17,10,1, 11.9,1,1, 1.201, 10511.722, 412.774, 52861.396 24/12/12,15:47:34,18,10,1, 11.9,1,1, 1.201, 10511.728, 412.745, 52861.417 24/12/12,15:47:34,19,10,1, 11.9,1,1, 1.201, 10511.756, 412.781, 52861.431 24/12/12,15:47:35,00,10,1, 11.8,1,1, 1.203, 10511.756, 412.781, 52861.431 24/12/12,15:47:35,01,10,1, 11.8,1,1, 1.203, 10511.759, 412.847, 52861.492 24/12/12,15:47:35,02,10,1, 11.8,1,1, 1.203, 10511.735, 412.778, 52861.397 24/12/12,15:47:35,03,10,1, 11.8,1,1, 1.203, 10511.728, 412.735, 52861.351 24/12/12,15:47:35,04,10,1, 11.8,1,1, 1.203, 10511.735, 412.782, 52861.378 24/12/12,15:47:35,05,10,1, 11.8,1,1, 1.203, 10511.794, 412.822, 52861.495 24/12/12,15:47:35,06,10,1, 11.8,1,1, 1.203, 10511.768, 412.820, 52861.416 24/12/12,15:47:35,07,10,1, 11.8,1,1, 1.203, 10511.732, 412.764, 52861.393 24/12/12,15:47:35,08,10,1, 11.8,1,1, 1.203, 10511.733, 412.749, 52861.388 24/12/12,15:47:35,09,10,1, 11.8,1,1, 1.203, 10511.770, 412.781, 52861.473 24/12/12,15:47:35,10,10,1, 11.8,1,1, 1.203, 10511.767, 412.844, 52861.431 24/12/12,15:47:35,11,10,1, 11.8,1,1, 1.203, 10511.777, 412.799, 52861.470 24/12/12,15:47:35,12,10,1, 11.8,1,1, 1.203, 10511.741, 412.732, 52861.439 24/12/12,15:47:35,13,10,1, 11.8,1,1, 1.203, 10511.740, 412.746, 52861.406 24/12/12,15:47:35,14,10,1, 11.8,1,1, 1.203, 10511.766, 412.751, 52861.388 24/12/12,15:47:35,15,10,1, 11.8,1,1, 1.203, 10511.783, 412.817, 52861.505 24/12/12,15:47:35,16,10,1, 11.8,1,1, 1.203, 10511.749, 412.791, 52861.389 24/12/12,15:47:35,17,10,1, 11.8,1,1, 1.203, 10511.737, 412.718, 52861.404 24/12/12,15:47:35,18,10,1, 11.8,1,1, 1.203, 10511.769, 412.709, 52861.367 24/12/12,15:47:35,19,10,1, 11.8,1,1, 1.203, 10511.755, 412.762, 52861.425 24/12/12,15:47:36,00,10,1, 12.0,1,1, 1.206, 10511.748, 412.762, 52861.425 24/12/12,15:47:36,01,10,1, 12.0,1,1, 1.206, 10511.809, 412.748, 52861.427 24/12/12,15:47:36,02,10,1, 12.0,1,1, 1.206, 10511.767, 412.718, 52861.360 24/12/12,15:47:36,03,10,1, 12.0,1,1, 1.206, 10511.825, 412.694, 52861.263 24/12/12,15:47:36,04,10,1, 12.0,1,1, 1.206, 10511.744, 412.779, 52861.441 24/12/12,15:47:36,05,10,1, 12.0,1,1, 1.206, 10511.771, 412.819, 52861.506 24/12/12,15:47:36,06,10,1, 12.0,1,1, 1.206, 10511.787, 412.748, 52861.436 24/12/12,15:47:36,07,10,1, 12.0,1,1, 1.206, 10511.766, 412.704, 52861.375 24/12/12,15:47:36,08,10,1, 12.0,1,1, 1.206, 10511.792, 412.690, 52861.342 24/12/12,15:47:36,09,10,1, 12.0,1,1, 1.206, 10511.814, 412.753, 52861.388 24/12/12,15:47:36,10,10,1, 12.0,1,1, 1.206, 10511.803, 412.784, 52861.497 24/12/12,15:47:36,11,10,1, 12.0,1,1, 1.206, 10511.793, 412.757, 52861.475 24/12/12,15:47:36,12,10,1, 12.0,1,1, 1.206, 10511.787, 412.690, 52861.370 24/12/12,15:47:36,13,10,1, 12.0,1,1, 1.206, 10511.801, 412.667, 52861.345 24/12/12,15:47:36,14,10,1, 12.0,1,1, 1.206, 10511.804, 412.734, 52861.469 24/12/12,15:47:36,15,10,1, 12.0,1,1, 1.206, 10511.842, 412.789, 52861.501 24/12/12,15:47:36,16,10,1, 12.0,1,1, 1.206, 10511.808, 412.742, 52861.394 24/12/12,15:47:36,17,10,1, 12.0,1,1, 1.206, 10511.803, 412.669, 52861.431 24/12/12,15:47:36,18,10,1, 12.0,1,1, 1.206, 10511.793, 412.659, 52861.342 24/12/12,15:47:36,19,10,1, 12.0,1,1, 1.206, 10511.831, 412.735, 52861.457 24/12/12,15:47:37,00,10,1, 11.9,1,1, 1.202, 10511.831, 412.735, 52861.457 24/12/12,15:47:37,01,10,1, 11.9,1,1, 1.202, 10511.836, 412.724, 52861.442 24/12/12,15:47:37,02,10,1, 11.9,1,1, 1.202, 10511.825, 412.661, 52861.371 24/12/12,15:47:37,03,10,1, 11.9,1,1, 1.202, 10511.814, 412.670, 52861.323 24/12/12,15:47:37,04,10,1, 11.9,1,1, 1.202, 10511.824, 412.739, 52861.321 24/12/12,15:47:37,05,10,1, 11.9,1,1, 1.202, 10511.848, 412.746, 52861.388 24/12/12,15:47:37,06,10,1, 11.9,1,1, 1.202, 10511.833, 412.714, 52861.443 24/12/12,15:47:37,07,10,1, 11.9,1,1, 1.202, 10511.825, 412.666, 52861.387 24/12/12,15:47:37,08,10,1, 11.9,1,1, 1.202, 10511.819, 412.647, 52861.286 24/12/12,15:47:37,09,10,1, 11.9,1,1, 1.202, 10511.814, 412.725, 52861.358 24/12/12,15:47:37,10,10,1, 11.9,1,1, 1.202, 10511.852, 412.743, 52861.414 24/12/12,15:47:37,11,10,1, 11.9,1,1, 1.202, 10511.824, 412.713, 52861.412 24/12/12,15:47:37,12,10,1, 11.9,1,1, 1.202, 10511.798, 412.641, 52861.387 24/12/12,15:47:37,13,10,1, 11.9,1,1, 1.202, 10511.840, 412.667, 52861.354 24/12/12,15:47:37,14,10,1, 11.9,1,1, 1.202, 10511.848, 412.726, 52861.422 24/12/12,15:47:37,15,10,1, 11.9,1,1, 1.202, 10511.859, 412.738, 52861.394 24/12/12,15:47:37,16,10,1, 11.9,1,1, 1.202, 10511.849, 412.688, 52861.342 24/12/12,15:47:37,17,10,1, 11.9,1,1, 1.202, 10511.826, 412.634, 52861.347 24/12/12,15:47:37,18,10,1, 11.9,1,1, 1.202, 10511.847, 412.649, 52861.389 24/12/12,15:47:37,19,10,1, 11.9,1,1, 1.202, 10511.852, 412.716, 52861.410 24/12/12,15:47:38,00,09,1, 11.9,1,1, 1.204, 10511.848, 412.716, 52861.410 24/12/12,15:47:38,01,09,1, 11.9,1,1, 1.204, 10511.849, 412.667, 52861.397 24/12/12,15:47:38,02,09,1, 11.9,1,1, 1.204, 10511.836, 412.617, 52861.301 24/12/12,15:47:38,03,09,1, 11.9,1,1, 1.204, 10511.843, 412.655, 52861.381 24/12/12,15:47:38,04,09,1, 11.9,1,1, 1.204, 10511.883, 412.695, 52861.405 24/12/12,15:47:38,05,09,1, 11.9,1,1, 1.204, 10511.874, 412.697, 52861.400 24/12/12,15:47:38,06,09,1, 11.9,1,1, 1.204, 10511.872, 412.662, 52861.348 24/12/12,15:47:38,07,09,1, 11.9,1,1, 1.204, 10511.852, 412.630, 52861.306 24/12/12,15:47:38,08,09,1, 11.9,1,1, 1.204, 10511.865, 412.638, 52861.283 24/12/12,15:47:38,09,09,1, 11.9,1,1, 1.204, 10511.885, 412.681, 52861.376 24/12/12,15:47:38,10,09,1, 11.9,1,1, 1.204, 10511.871, 412.692, 52861.366 24/12/12,15:47:38,11,09,1, 11.9,1,1, 1.204, 10511.870, 412.659, 52861.357 24/12/12,15:47:38,12,09,1, 11.9,1,1, 1.204, 10511.848, 412.603, 52861.293 24/12/12,15:47:38,13,09,1, 11.9,1,1, 1.204, 10511.870, 412.662, 52861.349 24/12/12,15:47:38,14,09,1, 11.9,1,1, 1.204, 10511.901, 412.704, 52861.314 24/12/12,15:47:38,15,09,1, 11.9,1,1, 1.204, 10511.890, 412.684, 52861.422 24/12/12,15:47:38,16,09,1, 11.9,1,1, 1.204, 10511.862, 412.612, 52861.350 24/12/12,15:47:38,17,09,1, 11.9,1,1, 1.204, 10511.854, 412.586, 52861.344 24/12/12,15:47:38,18,09,1, 11.9,1,1, 1.204, 10511.877, 412.630, 52861.338 24/12/12,15:47:38,19,09,1, 11.9,1,1, 1.204, 10511.885, 412.681, 52861.399 24/12/12,15:47:39,00,08,1, 12.0,1,1, 1.202, 10511.881, 412.681, 52861.399 24/12/12,15:47:39,01,08,1, 12.0,1,1, 1.202, 10511.882, 412.600, 52861.345 24/12/12,15:47:39,02,08,1, 12.0,1,1, 1.202, 10511.843, 412.574, 52861.225 24/12/12,15:47:39,03,08,1, 12.0,1,1, 1.202, 10511.904, 412.635, 52861.369 24/12/12,15:47:39,04,08,1, 12.0,1,1, 1.202, 10511.916, 412.667, 52861.398 24/12/12,15:47:39,05,08,1, 12.0,1,1, 1.202, 10511.933, 412.657, 52861.340 24/12/12,15:47:39,06,08,1, 12.0,1,1, 1.202, 10511.906, 412.611, 52861.322 24/12/12,15:47:39,07,08,1, 12.0,1,1, 1.202, 10511.872, 412.570, 52861.292 24/12/12,15:47:39,08,08,1, 12.0,1,1, 1.202, 10511.911, 412.626, 52861.294 24/12/12,15:47:39,09,08,1, 12.0,1,1, 1.202, 10511.926, 412.669, 52861.369 24/12/12,15:47:39,10,08,1, 12.0,1,1, 1.202, 10511.926, 412.650, 52861.364 24/12/12,15:47:39,11,08,1, 12.0,1,1, 1.202, 10511.934, 412.586, 52861.278 24/12/12,15:47:39,12,08,1, 12.0,1,1, 1.202, 10511.912, 412.558, 52861.252 24/12/12,15:47:39,13,08,1, 12.0,1,1, 1.202, 10511.901, 412.615, 52861.307 24/12/12,15:47:39,14,08,1, 12.0,1,1, 1.202, 10511.942, 412.655, 52861.372 24/12/12,15:47:39,15,08,1, 12.0,1,1, 1.202, 10511.918, 412.637, 52861.367 24/12/12,15:47:39,16,08,1, 12.0,1,1, 1.202, 10511.903, 412.584, 52861.274 24/12/12,15:47:39,17,08,1, 12.0,1,1, 1.202, 10511.925, 412.553, 52861.317 24/12/12,15:47:39,18,08,1, 12.0,1,1, 1.202, 10511.941, 412.590, 52861.373 24/12/12,15:47:39,19,08,1, 12.0,1,1, 1.202, 10511.941, 412.652, 52861.343 24/12/12,15:47:40,00,08,1, 11.9,1,1, 1.205, 10511.940, 412.652, 52861.343 24/12/12,15:47:40,01,08,1, 11.9,1,1, 1.205, 10511.940, 412.565, 52861.247 24/12/12,15:47:40,02,08,1, 11.9,1,1, 1.205, 10511.929, 412.557, 52861.317 24/12/12,15:47:40,03,08,1, 11.9,1,1, 1.205, 10511.935, 412.599, 52861.294 24/12/12,15:47:40,04,08,1, 11.9,1,1, 1.205, 10511.948, 412.645, 52861.379 24/12/12,15:47:40,05,08,1, 11.9,1,1, 1.205, 10511.936, 412.631, 52861.333 24/12/12,15:47:40,06,08,1, 11.9,1,1, 1.205, 10511.937, 412.548, 52861.293 24/12/12,15:47:40,07,08,1, 11.9,1,1, 1.205, 10511.920, 412.532, 52861.274 24/12/12,15:47:40,08,08,1, 11.9,1,1, 1.205, 10511.959, 412.576, 52861.311 24/12/12,15:47:40,09,08,1, 11.9,1,1, 1.205, 10511.947, 412.636, 52861.320 24/12/12,15:47:40,10,08,1, 11.9,1,1, 1.205, 10511.964, 412.623, 52861.292 24/12/12,15:47:40,11,08,1, 11.9,1,1, 1.205, 10511.938, 412.571, 52861.344 24/12/12,15:47:40,12,08,1, 11.9,1,1, 1.205, 10511.935, 412.538, 52861.274 24/12/12,15:47:40,13,08,1, 11.9,1,1, 1.205, 10511.978, 412.571, 52861.275 24/12/12,15:47:40,14,08,1, 11.9,1,1, 1.205, 10511.965, 412.643, 52861.392 24/12/12,15:47:40,15,08,1, 11.9,1,1, 1.205, 10511.971, 412.647, 52861.325 24/12/12,15:47:40,16,08,1, 11.9,1,1, 1.205, 10511.952, 412.560, 52861.267 24/12/12,15:47:40,17,08,1, 11.9,1,1, 1.205, 10511.957, 412.542, 52861.288 24/12/12,15:47:40,18,08,1, 11.9,1,1, 1.205, 10511.954, 412.590, 52861.273 24/12/12,15:47:40,19,08,1, 11.9,1,1, 1.205, 10511.980, 412.635, 52861.337 24/12/12,15:47:41,00,09,1, 11.9,1,1, 1.200, 10511.973, 412.635, 52861.337 24/12/12,15:47:41,01,09,1, 11.9,1,1, 1.200, 10511.960, 412.549, 52861.287 24/12/12,15:47:41,02,09,1, 11.9,1,1, 1.200, 10511.954, 412.532, 52861.277 24/12/12,15:47:41,03,09,1, 11.9,1,1, 1.200, 10511.956, 412.577, 52861.257 24/12/12,15:47:41,04,09,1, 11.9,1,1, 1.200, 10511.994, 412.640, 52861.278 24/12/12,15:47:41,05,09,1, 11.9,1,1, 1.200, 10511.986, 412.612, 52861.328 24/12/12,15:47:41,06,09,1, 11.9,1,1, 1.200, 10511.946, 412.547, 52861.226 24/12/12,15:47:41,07,09,1, 11.9,1,1, 1.200, 10511.966, 412.513, 52861.209 24/12/12,15:47:41,08,09,1, 11.9,1,1, 1.200, 10511.981, 412.590, 52861.285 24/12/12,15:47:41,09,09,1, 11.9,1,1, 1.200, 10512.020, 412.600, 52861.326 24/12/12,15:47:41,10,09,1, 11.9,1,1, 1.200, 10512.005, 412.575, 52861.294 24/12/12,15:47:41,11,09,1, 11.9,1,1, 1.200, 10512.001, 412.534, 52861.242 24/12/12,15:47:41,12,09,1, 11.9,1,1, 1.200, 10511.982, 412.507, 52861.238 24/12/12,15:47:41,13,09,1, 11.9,1,1, 1.200, 10512.012, 412.577, 52861.284 24/12/12,15:47:41,14,09,1, 11.9,1,1, 1.200, 10512.019, 412.611, 52861.319 24/12/12,15:47:41,15,09,1, 11.9,1,1, 1.200, 10512.018, 412.561, 52861.210 24/12/12,15:47:41,16,09,1, 11.9,1,1, 1.200, 10511.982, 412.504, 52861.200 24/12/12,15:47:41,17,09,1, 11.9,1,1, 1.200, 10512.005, 412.494, 52861.246 24/12/12,15:47:41,18,09,1, 11.9,1,1, 1.200, 10512.030, 412.567, 52861.214 24/12/12,15:47:41,19,09,1, 11.9,1,1, 1.200, 10512.029, 412.588, 52861.296 24/12/12,15:47:42,00,09,1, 12.0,1,1, 1.203, 10512.023, 412.588, 52861.296 24/12/12,15:47:42,01,09,1, 12.0,1,1, 1.203, 10512.014, 412.493, 52861.263 24/12/12,15:47:42,02,09,1, 12.0,1,1, 1.203, 10511.977, 412.488, 52861.161 24/12/12,15:47:42,03,09,1, 12.0,1,1, 1.203, 10512.041, 412.522, 52861.327 24/12/12,15:47:42,04,09,1, 12.0,1,1, 1.203, 10512.052, 412.575, 52861.290 24/12/12,15:47:42,05,09,1, 12.0,1,1, 1.203, 10512.009, 412.541, 52861.199 24/12/12,15:47:42,06,09,1, 12.0,1,1, 1.203, 10512.002, 412.494, 52861.191 24/12/12,15:47:42,07,09,1, 12.0,1,1, 1.203, 10512.012, 412.463, 52861.195 24/12/12,15:47:42,08,09,1, 12.0,1,1, 1.203, 10512.002, 412.522, 52861.253 24/12/12,15:47:42,09,09,1, 12.0,1,1, 1.203, 10512.056, 412.592, 52861.226 24/12/12,15:47:42,10,09,1, 12.0,1,1, 1.203, 10512.035, 412.521, 52861.217 24/12/12,15:47:42,11,09,1, 12.0,1,1, 1.203, 10512.030, 412.473, 52861.193 24/12/12,15:47:42,12,09,1, 12.0,1,1, 1.203, 10512.004, 412.445, 52861.164 24/12/12,15:47:42,13,09,1, 12.0,1,1, 1.203, 10512.036, 412.543, 52861.221 24/12/12,15:47:42,14,09,1, 12.0,1,1, 1.203, 10512.061, 412.553, 52861.227 24/12/12,15:47:42,15,09,1, 12.0,1,1, 1.203, 10512.048, 412.551, 52861.270 24/12/12,15:47:42,16,09,1, 12.0,1,1, 1.203, 10512.014, 412.479, 52861.124 24/12/12,15:47:42,17,09,1, 12.0,1,1, 1.203, 10512.023, 412.460, 52861.166 24/12/12,15:47:42,18,09,1, 12.0,1,1, 1.203, 10512.062, 412.519, 52861.224 24/12/12,15:47:42,19,09,1, 12.0,1,1, 1.203, 10512.073, 412.545, 52861.230 24/12/12,15:47:43,00,09,1, 11.9,1,1, 1.208, 10512.065, 412.545, 52861.230 24/12/12,15:47:43,01,09,1, 11.9,1,1, 1.208, 10512.010, 412.474, 52861.155 24/12/12,15:47:43,02,09,1, 11.9,1,1, 1.208, 10512.052, 412.459, 52861.194 24/12/12,15:47:43,03,09,1, 11.9,1,1, 1.208, 10512.064, 412.518, 52861.216 24/12/12,15:47:43,04,09,1, 11.9,1,1, 1.208, 10512.054, 412.541, 52861.185 24/12/12,15:47:43,05,09,1, 11.9,1,1, 1.208, 10512.080, 412.512, 52861.223 24/12/12,15:47:43,06,09,1, 11.9,1,1, 1.208, 10512.058, 412.487, 52861.190 24/12/12,15:47:43,07,09,1, 11.9,1,1, 1.208, 10512.059, 412.463, 52861.239 24/12/12,15:47:43,08,09,1, 11.9,1,1, 1.208, 10512.072, 412.525, 52861.162 24/12/12,15:47:43,09,09,1, 11.9,1,1, 1.208, 10512.085, 412.538, 52861.293 24/12/12,15:47:43,10,09,1, 11.9,1,1, 1.208, 10512.076, 412.544, 52861.255 24/12/12,15:47:43,11,09,1, 11.9,1,1, 1.208, 10512.048, 412.463, 52861.224 24/12/12,15:47:43,12,09,1, 11.9,1,1, 1.208, 10512.079, 412.426, 52861.035 24/12/12,15:47:43,13,09,1, 11.9,1,1, 1.208, 10512.080, 412.522, 52861.129 24/12/12,15:47:43,14,09,1, 11.9,1,1, 1.208, 10512.101, 412.535, 52861.253 24/12/12,15:47:43,15,09,1, 11.9,1,1, 1.208, 10512.070, 412.524, 52861.203 24/12/12,15:47:43,16,09,1, 11.9,1,1, 1.208, 10512.062, 412.457, 52861.200 24/12/12,15:47:43,17,09,1, 11.9,1,1, 1.208, 10512.061, 412.449, 52861.123 24/12/12,15:47:43,18,09,1, 11.9,1,1, 1.208, 10512.083, 412.521, 52861.164 24/12/12,15:47:43,19,09,1, 11.9,1,1, 1.208, 10512.093, 412.547, 52861.238 24/12/12,15:47:44,00,08,1, 11.9,1,1, 1.205, 10512.090, 412.547, 52861.238 24/12/12,15:47:44,01,08,1, 11.9,1,1, 1.205, 10512.046, 412.450, 52861.115 24/12/12,15:47:44,02,08,1, 11.9,1,1, 1.205, 10512.072, 412.469, 52861.128 24/12/12,15:47:44,03,08,1, 11.9,1,1, 1.205, 10512.087, 412.526, 52861.119 24/12/12,15:47:44,04,08,1, 11.9,1,1, 1.205, 10512.094, 412.524, 52861.191 24/12/12,15:47:44,05,08,1, 11.9,1,1, 1.205, 10512.078, 412.461, 52861.141 24/12/12,15:47:44,06,08,1, 11.9,1,1, 1.205, 10512.063, 412.421, 52861.165 24/12/12,15:47:44,07,08,1, 11.9,1,1, 1.205, 10512.091, 412.461, 52861.149 24/12/12,15:47:44,08,08,1, 11.9,1,1, 1.205, 10512.132, 412.516, 52861.182 24/12/12,15:47:44,09,08,1, 11.9,1,1, 1.205, 10512.130, 412.497, 52861.197 24/12/12,15:47:44,10,08,1, 11.9,1,1, 1.205, 10512.099, 412.451, 52861.123 24/12/12,15:47:44,11,08,1, 11.9,1,1, 1.205, 10512.091, 412.401, 52861.051 24/12/12,15:47:44,12,08,1, 11.9,1,1, 1.205, 10512.103, 412.454, 52861.181 24/12/12,15:47:44,13,08,1, 11.9,1,1, 1.205, 10512.130, 412.519, 52861.165 24/12/12,15:47:44,14,08,1, 11.9,1,1, 1.205, 10512.134, 412.502, 52861.217 24/12/12,15:47:44,15,08,1, 11.9,1,1, 1.205, 10512.115, 412.457, 52861.136 24/12/12,15:47:44,16,08,1, 11.9,1,1, 1.205, 10512.123, 412.421, 52861.102 24/12/12,15:47:44,17,08,1, 11.9,1,1, 1.205, 10512.122, 412.452, 52861.173 24/12/12,15:47:44,18,08,1, 11.9,1,1, 1.205, 10512.139, 412.505, 52861.203 24/12/12,15:47:44,19,08,1, 11.9,1,1, 1.205, 10512.134, 412.507, 52861.177 24/12/12,15:47:45,00,08,1, 11.9,1,1, 1.202, 10512.131, 412.507, 52861.177 24/12/12,15:47:45,01,08,1, 11.9,1,1, 1.202, 10512.109, 412.368, 52861.100 24/12/12,15:47:45,02,08,1, 11.9,1,1, 1.202, 10512.132, 412.447, 52861.189 24/12/12,15:47:45,03,08,1, 11.9,1,1, 1.202, 10512.161, 412.494, 52861.174 24/12/12,15:47:45,04,08,1, 11.9,1,1, 1.202, 10512.173, 412.511, 52861.168 24/12/12,15:47:45,05,08,1, 11.9,1,1, 1.202, 10512.138, 412.451, 52861.184 24/12/12,15:47:45,06,08,1, 11.9,1,1, 1.202, 10512.124, 412.406, 52861.138 24/12/12,15:47:45,07,08,1, 11.9,1,1, 1.202, 10512.166, 412.450, 52861.134 24/12/12,15:47:45,08,08,1, 11.9,1,1, 1.202, 10512.188, 412.515, 52861.174 24/12/12,15:47:45,09,08,1, 11.9,1,1, 1.202, 10512.169, 412.496, 52861.169 24/12/12,15:47:45,10,08,1, 11.9,1,1, 1.202, 10512.158, 412.417, 52861.088 24/12/12,15:47:45,11,08,1, 11.9,1,1, 1.202, 10512.141, 412.413, 52861.141 24/12/12,15:47:45,12,08,1, 11.9,1,1, 1.202, 10512.142, 412.439, 52861.148 24/12/12,15:47:45,13,08,1, 11.9,1,1, 1.202, 10512.184, 412.501, 52861.234 24/12/12,15:47:45,14,08,1, 11.9,1,1, 1.202, 10512.167, 412.468, 52861.145 24/12/12,15:47:45,15,08,1, 11.9,1,1, 1.202, 10512.168, 412.413, 52861.061 24/12/12,15:47:45,16,08,1, 11.9,1,1, 1.202, 10512.158, 412.396, 52861.045 24/12/12,15:47:45,17,08,1, 11.9,1,1, 1.202, 10512.186, 412.463, 52861.113 24/12/12,15:47:45,18,08,1, 11.9,1,1, 1.202, 10512.189, 412.496, 52861.114 24/12/12,15:47:45,19,08,1, 11.9,1,1, 1.202, 10512.161, 412.465, 52861.137 24/12/12,15:47:46,00,08,1, 11.8,1,1, 1.199, 10512.156, 412.465, 52861.137 24/12/12,15:47:46,01,08,1, 11.8,1,1, 1.199, 10512.163, 412.404, 52861.126 24/12/12,15:47:46,02,08,1, 11.8,1,1, 1.199, 10512.175, 412.442, 52861.092 24/12/12,15:47:46,03,08,1, 11.8,1,1, 1.199, 10512.191, 412.461, 52861.137 24/12/12,15:47:46,04,08,1, 11.8,1,1, 1.199, 10512.187, 412.456, 52861.136 24/12/12,15:47:46,05,08,1, 11.8,1,1, 1.199, 10512.160, 412.387, 52861.077 24/12/12,15:47:46,06,08,1, 11.8,1,1, 1.199, 10512.167, 412.379, 52861.015 24/12/12,15:47:46,07,08,1, 11.8,1,1, 1.199, 10512.191, 412.457, 52861.128 24/12/12,15:47:46,08,08,1, 11.8,1,1, 1.199, 10512.196, 412.480, 52861.114 24/12/12,15:47:46,09,08,1, 11.8,1,1, 1.199, 10512.191, 412.436, 52861.120 24/12/12,15:47:46,10,08,1, 11.8,1,1, 1.199, 10512.172, 412.383, 52861.049 24/12/12,15:47:46,11,08,1, 11.8,1,1, 1.199, 10512.193, 412.372, 52861.064 24/12/12,15:47:46,12,08,1, 11.8,1,1, 1.199, 10512.194, 412.440, 52861.119 24/12/12,15:47:46,13,08,1, 11.8,1,1, 1.199, 10512.217, 412.456, 52861.101 24/12/12,15:47:46,14,08,1, 11.8,1,1, 1.199, 10512.203, 412.411, 52861.064 24/12/12,15:47:46,15,08,1, 11.8,1,1, 1.199, 10512.180, 412.348, 52861.066 24/12/12,15:47:46,16,08,1, 11.8,1,1, 1.199, 10512.190, 412.378, 52861.126 24/12/12,15:47:46,17,08,1, 11.8,1,1, 1.199, 10512.206, 412.439, 52861.169 24/12/12,15:47:46,18,08,1, 11.8,1,1, 1.199, 10512.217, 412.474, 52861.151 24/12/12,15:47:46,19,08,1, 11.8,1,1, 1.199, 10512.233, 412.396, 52861.107 24/12/12,15:47:47,00,10,1, 11.9,1,1, 1.203, 10512.232, 412.396, 52861.107 24/12/12,15:47:47,01,10,1, 11.9,1,1, 1.203, 10512.222, 412.394, 52861.337 24/12/12,15:47:47,02,10,1, 11.9,1,1, 1.203, 10512.260, 412.438, 52861.112 24/12/12,15:47:47,03,10,1, 11.9,1,1, 1.203, 10512.248, 412.461, 52861.118 24/12/12,15:47:47,04,10,1, 11.9,1,1, 1.203, 10512.237, 412.393, 52861.064 24/12/12,15:47:47,05,10,1, 11.9,1,1, 1.203, 10512.219, 412.345, 52861.016 24/12/12,15:47:47,06,10,1, 11.9,1,1, 1.203, 10512.230, 412.369, 52861.052 24/12/12,15:47:47,07,10,1, 11.9,1,1, 1.203, 10512.235, 412.435, 52861.096 24/12/12,15:47:47,08,10,1, 11.9,1,1, 1.203, 10512.241, 412.449, 52861.137 24/12/12,15:47:47,09,10,1, 11.9,1,1, 1.203, 10512.243, 412.393, 52861.131 24/12/12,15:47:47,10,10,1, 11.9,1,1, 1.203, 10512.208, 412.339, 52861.040 24/12/12,15:47:47,11,10,1, 11.9,1,1, 1.203, 10512.232, 412.331, 52861.037 24/12/12,15:47:47,12,10,1, 11.9,1,1, 1.203, 10512.255, 412.425, 52861.086 24/12/12,15:47:47,13,10,1, 11.9,1,1, 1.203, 10512.276, 412.450, 52861.131 24/12/12,15:47:47,14,10,1, 11.9,1,1, 1.203, 10512.244, 412.381, 52861.045 24/12/12,15:47:47,15,10,1, 11.9,1,1, 1.203, 10512.254, 412.329, 52861.023 24/12/12,15:47:47,16,10,1, 11.9,1,1, 1.203, 10512.242, 412.347, 52861.071 24/12/12,15:47:47,17,10,1, 11.9,1,1, 1.203, 10512.252, 412.416, 52861.103 24/12/12,15:47:47,18,10,1, 11.9,1,1, 1.203, 10512.284, 412.434, 52861.123 24/12/12,15:47:47,19,10,1, 11.9,1,1, 1.203, 10512.270, 412.393, 52861.098 24/12/12,15:47:48,00,09,1, 11.9,1,1, 1.204, 10512.265, 412.393, 52861.098 24/12/12,15:47:48,01,09,1, 11.9,1,1, 1.204, 10512.241, 412.326, 52861.058 24/12/12,15:47:48,02,09,1, 11.9,1,1, 1.204, 10512.269, 412.419, 52861.137 24/12/12,15:47:48,03,09,1, 11.9,1,1, 1.204, 10512.301, 412.421, 52861.119 24/12/12,15:47:48,04,09,1, 11.9,1,1, 1.204, 10512.273, 412.388, 52861.064 24/12/12,15:47:48,05,09,1, 11.9,1,1, 1.204, 10512.246, 412.328, 52861.049 24/12/12,15:47:48,06,09,1, 11.9,1,1, 1.204, 10512.249, 412.336, 52861.031 24/12/12,15:47:48,07,09,1, 11.9,1,1, 1.204, 10512.284, 412.411, 52861.058 24/12/12,15:47:48,08,09,1, 11.9,1,1, 1.204, 10512.304, 412.399, 52861.100 24/12/12,15:47:48,09,09,1, 11.9,1,1, 1.204, 10512.275, 412.359, 52861.017 24/12/12,15:47:48,10,09,1, 11.9,1,1, 1.204, 10512.268, 412.322, 52861.034 24/12/12,15:47:48,11,09,1, 11.9,1,1, 1.204, 10512.276, 412.306, 52861.031 24/12/12,15:47:48,12,09,1, 11.9,1,1, 1.204, 10512.297, 412.389, 52861.075 24/12/12,15:47:48,13,09,1, 11.9,1,1, 1.204, 10512.315, 412.403, 52861.073 24/12/12,15:47:48,14,09,1, 11.9,1,1, 1.204, 10512.283, 412.340, 52861.001 24/12/12,15:47:48,15,09,1, 11.9,1,1, 1.204, 10512.276, 412.292, 52860.997 24/12/12,15:47:48,16,09,1, 11.9,1,1, 1.204, 10512.283, 412.326, 52861.044 24/12/12,15:47:48,17,09,1, 11.9,1,1, 1.204, 10512.335, 412.387, 52861.065 24/12/12,15:47:48,18,09,1, 11.9,1,1, 1.204, 10512.309, 412.397, 52861.065 24/12/12,15:47:48,19,09,1, 11.9,1,1, 1.204, 10512.309, 412.330, 52861.080 24/12/12,15:47:49,00,10,1, 11.9,1,1, 1.203, 10512.307, 412.330, 52861.080 24/12/12,15:47:49,01,10,1, 11.9,1,1, 1.203, 10512.305, 412.345, 52861.077 24/12/12,15:47:49,02,10,1, 11.9,1,1, 1.203, 10512.319, 412.376, 52861.078 24/12/12,15:47:49,03,10,1, 11.9,1,1, 1.203, 10512.337, 412.381, 52861.027 24/12/12,15:47:49,04,10,1, 11.9,1,1, 1.203, 10512.332, 412.350, 52861.039 24/12/12,15:47:49,05,10,1, 11.9,1,1, 1.203, 10512.310, 412.301, 52861.022 24/12/12,15:47:49,06,10,1, 11.9,1,1, 1.203, 10512.320, 412.307, 52860.973 24/12/12,15:47:49,07,10,1, 11.9,1,1, 1.203, 10512.307, 412.389, 52861.031 24/12/12,15:47:49,08,10,1, 11.9,1,1, 1.203, 10512.322, 412.372, 52861.051 24/12/12,15:47:49,09,10,1, 11.9,1,1, 1.203, 10512.339, 412.325, 52860.974 24/12/12,15:47:49,10,10,1, 11.9,1,1, 1.203, 10512.324, 412.276, 52860.941 24/12/12,15:47:49,11,10,1, 11.9,1,1, 1.203, 10512.327, 412.320, 52860.986 24/12/12,15:47:49,12,10,1, 11.9,1,1, 1.203, 10512.349, 412.359, 52861.046 24/12/12,15:47:49,13,10,1, 11.9,1,1, 1.203, 10512.349, 412.379, 52861.040 24/12/12,15:47:49,14,10,1, 11.9,1,1, 1.203, 10512.327, 412.306, 52861.008 24/12/12,15:47:49,15,10,1, 11.9,1,1, 1.203, 10512.334, 412.243, 52861.019 24/12/12,15:47:49,16,10,1, 11.9,1,1, 1.203, 10512.343, 412.306, 52860.960 24/12/12,15:47:49,17,10,1, 11.9,1,1, 1.203, 10512.353, 412.348, 52861.059 24/12/12,15:47:49,18,10,1, 11.9,1,1, 1.203, 10512.370, 412.368, 52861.030 24/12/12,15:47:49,19,10,1, 11.9,1,1, 1.203, 10512.356, 412.288, 52860.992 24/12/12,15:47:50,00,09,1, 11.9,1,1, 1.204, 10512.348, 412.288, 52860.992 24/12/12,15:47:50,01,09,1, 11.9,1,1, 1.204, 10512.356, 412.326, 52861.017 24/12/12,15:47:50,02,09,1, 11.9,1,1, 1.204, 10512.366, 412.342, 52860.993 24/12/12,15:47:50,03,09,1, 11.9,1,1, 1.204, 10512.391, 412.352, 52861.104 24/12/12,15:47:50,04,09,1, 11.9,1,1, 1.204, 10512.359, 412.261, 52861.054 24/12/12,15:47:50,05,09,1, 11.9,1,1, 1.204, 10512.329, 412.249, 52861.035 24/12/12,15:47:50,06,09,1, 11.9,1,1, 1.204, 10512.364, 412.281, 52861.010 24/12/12,15:47:50,07,09,1, 11.9,1,1, 1.204, 10512.387, 412.358, 52861.063 24/12/12,15:47:50,08,09,1, 11.9,1,1, 1.204, 10512.396, 412.328, 52861.010 24/12/12,15:47:50,09,09,1, 11.9,1,1, 1.204, 10512.364, 412.258, 52860.938 24/12/12,15:47:50,10,09,1, 11.9,1,1, 1.204, 10512.355, 412.222, 52860.924 24/12/12,15:47:50,11,09,1, 11.9,1,1, 1.204, 10512.406, 412.275, 52860.980 24/12/12,15:47:50,12,09,1, 11.9,1,1, 1.204, 10512.401, 412.333, 52861.063 24/12/12,15:47:50,13,09,1, 11.9,1,1, 1.204, 10512.391, 412.321, 52861.093 24/12/12,15:47:50,14,09,1, 11.9,1,1, 1.204, 10512.397, 412.257, 52860.919 24/12/12,15:47:50,15,09,1, 11.9,1,1, 1.204, 10512.353, 412.216, 52860.925 24/12/12,15:47:50,16,09,1, 11.9,1,1, 1.204, 10512.396, 412.259, 52860.977 24/12/12,15:47:50,17,09,1, 11.9,1,1, 1.204, 10512.408, 412.321, 52861.025 24/12/12,15:47:50,18,09,1, 11.9,1,1, 1.204, 10512.395, 412.306, 52861.023 24/12/12,15:47:50,19,09,1, 11.9,1,1, 1.204, 10512.411, 412.248, 52860.974 24/12/12,15:47:51,00,09,1, 11.7,1,1, 1.205, 10512.407, 412.248, 52860.974 24/12/12,15:47:51,01,09,1, 11.7,1,1, 1.205, 10512.419, 412.286, 52860.952 24/12/12,15:47:51,02,09,1, 11.7,1,1, 1.205, 10512.429, 412.363, 52861.033 24/12/12,15:47:51,03,09,1, 11.7,1,1, 1.205, 10512.444, 412.281, 52861.023 24/12/12,15:47:51,04,09,1, 11.7,1,1, 1.205, 10512.408, 412.255, 52860.924 24/12/12,15:47:51,05,09,1, 11.7,1,1, 1.205, 10512.417, 412.243, 52860.900 24/12/12,15:47:51,06,09,1, 11.7,1,1, 1.205, 10512.437, 412.282, 52861.003 24/12/12,15:47:51,07,09,1, 11.7,1,1, 1.205, 10512.478, 412.325, 52861.009 24/12/12,15:47:51,08,09,1, 11.7,1,1, 1.205, 10512.435, 412.281, 52861.021 24/12/12,15:47:51,09,09,1, 11.7,1,1, 1.205, 10512.447, 412.227, 52860.911 24/12/12,15:47:51,10,09,1, 11.7,1,1, 1.205, 10512.443, 412.245, 52860.913 24/12/12,15:47:51,11,09,1, 11.7,1,1, 1.205, 10512.454, 412.278, 52860.985 24/12/12,15:47:51,12,09,1, 11.7,1,1, 1.205, 10512.451, 412.322, 52860.992 24/12/12,15:47:51,13,09,1, 11.7,1,1, 1.205, 10512.464, 412.279, 52860.980 24/12/12,15:47:51,14,09,1, 11.7,1,1, 1.205, 10512.423, 412.207, 52860.880 24/12/12,15:47:51,15,09,1, 11.7,1,1, 1.205, 10512.429, 412.234, 52860.953 24/12/12,15:47:51,16,09,1, 11.7,1,1, 1.205, 10512.439, 412.259, 52860.934 24/12/12,15:47:51,17,09,1, 11.7,1,1, 1.205, 10512.482, 412.312, 52860.987 24/12/12,15:47:51,18,09,1, 11.7,1,1, 1.205, 10512.447, 412.275, 52860.969 24/12/12,15:47:51,19,09,1, 11.7,1,1, 1.205, 10512.432, 412.198, 52860.905 24/12/12,15:47:52,00,09,1, 11.9,1,1, 1.203, 10512.432, 412.198, 52860.905 24/12/12,15:47:52,01,09,1, 11.9,1,1, 1.203, 10512.484, 412.258, 52860.954 24/12/12,15:47:52,02,09,1, 11.9,1,1, 1.203, 10512.468, 412.291, 52860.964 24/12/12,15:47:52,03,09,1, 11.9,1,1, 1.203, 10512.467, 412.253, 52861.001 24/12/12,15:47:52,04,09,1, 11.9,1,1, 1.203, 10512.451, 412.182, 52860.910 24/12/12,15:47:52,05,09,1, 11.9,1,1, 1.203, 10512.456, 412.179, 52860.920 24/12/12,15:47:52,06,09,1, 11.9,1,1, 1.203, 10512.485, 412.256, 52860.913 24/12/12,15:47:52,07,09,1, 11.9,1,1, 1.203, 10512.504, 412.301, 52860.936 24/12/12,15:47:52,08,09,1, 11.9,1,1, 1.203, 10512.483, 412.231, 52860.907 24/12/12,15:47:52,09,09,1, 11.9,1,1, 1.203, 10512.458, 412.170, 52860.876 24/12/12,15:47:52,10,09,1, 11.9,1,1, 1.203, 10512.492, 412.205, 52860.926 24/12/12,15:47:52,11,09,1, 11.9,1,1, 1.203, 10512.503, 412.261, 52860.918 24/12/12,15:47:52,12,09,1, 11.9,1,1, 1.203, 10512.507, 412.298, 52860.980 24/12/12,15:47:52,13,09,1, 11.9,1,1, 1.203, 10512.506, 412.230, 52860.923 24/12/12,15:47:52,14,09,1, 11.9,1,1, 1.203, 10512.489, 412.170, 52860.881 24/12/12,15:47:52,15,09,1, 11.9,1,1, 1.203, 10512.492, 412.177, 52860.927 24/12/12,15:47:52,16,09,1, 11.9,1,1, 1.203, 10512.509, 412.238, 52860.965 24/12/12,15:47:52,17,09,1, 11.9,1,1, 1.203, 10512.524, 412.257, 52861.008 24/12/12,15:47:52,18,09,1, 11.9,1,1, 1.203, 10512.503, 412.221, 52860.891 24/12/12,15:47:52,19,09,1, 11.9,1,1, 1.203, 10512.502, 412.149, 52860.863 24/12/12,15:47:53,00,10,1, 11.9,1,1, 1.202, 10512.499, 412.149, 52860.863 24/12/12,15:47:53,01,10,1, 11.9,1,1, 1.202, 10512.543, 412.244, 52860.939 24/12/12,15:47:53,02,10,1, 11.9,1,1, 1.202, 10512.534, 412.276, 52860.964 24/12/12,15:47:53,03,10,1, 11.9,1,1, 1.202, 10512.533, 412.179, 52860.878 24/12/12,15:47:53,04,10,1, 11.9,1,1, 1.202, 10512.513, 412.159, 52860.872 24/12/12,15:47:53,05,10,1, 11.9,1,1, 1.202, 10512.504, 412.150, 52860.917 24/12/12,15:47:53,06,10,1, 11.9,1,1, 1.202, 10512.568, 412.213, 52860.942 24/12/12,15:47:53,07,10,1, 11.9,1,1, 1.202, 10512.546, 412.255, 52860.989 24/12/12,15:47:53,08,10,1, 11.9,1,1, 1.202, 10512.535, 412.197, 52860.903 24/12/12,15:47:53,09,10,1, 11.9,1,1, 1.202, 10512.520, 412.129, 52860.832 24/12/12,15:47:53,10,10,1, 11.9,1,1, 1.202, 10512.523, 412.131, 52860.848 24/12/12,15:47:53,11,10,1, 11.9,1,1, 1.202, 10512.545, 412.206, 52860.982 24/12/12,15:47:53,12,10,1, 11.9,1,1, 1.202, 10512.568, 412.236, 52860.926 24/12/12,15:47:53,13,10,1, 11.9,1,1, 1.202, 10512.536, 412.177, 52860.892 24/12/12,15:47:53,14,10,1, 11.9,1,1, 1.202, 10512.557, 412.119, 52860.803 24/12/12,15:47:53,15,10,1, 11.9,1,1, 1.202, 10512.547, 412.140, 52860.852 24/12/12,15:47:53,16,10,1, 11.9,1,1, 1.202, 10512.551, 412.208, 52860.930 24/12/12,15:47:53,17,10,1, 11.9,1,1, 1.202, 10512.568, 412.231, 52860.908 24/12/12,15:47:53,18,10,1, 11.9,1,1, 1.202, 10512.549, 412.174, 52860.874 24/12/12,15:47:53,19,10,1, 11.9,1,1, 1.202, 10512.562, 412.128, 52860.828 24/12/12,15:47:54,00,09,1, 12.0,1,1, 1.204, 10512.557, 412.128, 52860.828 24/12/12,15:47:54,01,09,1, 12.0,1,1, 1.204, 10512.570, 412.195, 52860.995 24/12/12,15:47:54,02,09,1, 12.0,1,1, 1.204, 10512.574, 412.225, 52860.923 24/12/12,15:47:54,03,09,1, 12.0,1,1, 1.204, 10512.578, 412.160, 52860.977 24/12/12,15:47:54,04,09,1, 12.0,1,1, 1.204, 10512.525, 412.125, 52860.888 24/12/12,15:47:54,05,09,1, 12.0,1,1, 1.204, 10512.539, 412.122, 52860.840 24/12/12,15:47:54,06,09,1, 12.0,1,1, 1.204, 10512.620, 412.183, 52860.915 24/12/12,15:47:54,07,09,1, 12.0,1,1, 1.204, 10512.600, 412.198, 52860.900 24/12/12,15:47:54,08,09,1, 12.0,1,1, 1.204, 10512.592, 412.148, 52860.838 24/12/12,15:47:54,09,09,1, 12.0,1,1, 1.204, 10512.570, 412.084, 52860.795 24/12/12,15:47:54,10,09,1, 12.0,1,1, 1.204, 10512.591, 412.137, 52860.832 24/12/12,15:47:54,11,09,1, 12.0,1,1, 1.204, 10512.613, 412.177, 52860.866 24/12/12,15:47:54,12,09,1, 12.0,1,1, 1.204, 10512.618, 412.171, 52860.858 24/12/12,15:47:54,13,09,1, 12.0,1,1, 1.204, 10512.617, 412.134, 52860.827 24/12/12,15:47:54,14,09,1, 12.0,1,1, 1.204, 10512.607, 412.058, 52860.832 24/12/12,15:47:54,15,09,1, 12.0,1,1, 1.204, 10512.620, 412.117, 52860.852 24/12/12,15:47:54,16,09,1, 12.0,1,1, 1.204, 10512.599, 412.188, 52860.855 24/12/12,15:47:54,17,09,1, 12.0,1,1, 1.204, 10512.623, 412.165, 52860.913 24/12/12,15:47:54,18,09,1, 12.0,1,1, 1.204, 10512.614, 412.125, 52860.845 24/12/12,15:47:54,19,09,1, 12.0,1,1, 1.204, 10512.593, 412.084, 52860.808 24/12/12,15:47:55,00,09,1, 11.9,1,1, 1.203, 10512.590, 412.084, 52860.808 24/12/12,15:47:55,01,09,1, 11.9,1,1, 1.203, 10512.647, 412.166, 52860.886 24/12/12,15:47:55,02,09,1, 11.9,1,1, 1.203, 10512.648, 412.176, 52860.901 24/12/12,15:47:55,03,09,1, 11.9,1,1, 1.203, 10512.643, 412.119, 52860.877 24/12/12,15:47:55,04,09,1, 11.9,1,1, 1.203, 10512.614, 412.034, 52860.703 24/12/12,15:47:55,05,09,1, 11.9,1,1, 1.203, 10512.591, 412.102, 52860.905 24/12/12,15:47:55,06,09,1, 11.9,1,1, 1.203, 10512.659, 412.152, 52860.792 24/12/12,15:47:55,07,09,1, 11.9,1,1, 1.203, 10512.651, 412.161, 52860.923 24/12/12,15:47:55,08,09,1, 11.9,1,1, 1.203, 10512.633, 412.091, 52860.784 24/12/12,15:47:55,09,09,1, 11.9,1,1, 1.203, 10512.622, 412.037, 52860.755 24/12/12,15:47:55,10,09,1, 11.9,1,1, 1.203, 10512.648, 412.090, 52860.854 24/12/12,15:47:55,11,09,1, 11.9,1,1, 1.203, 10512.664, 412.134, 52860.879 24/12/12,15:47:55,12,09,1, 11.9,1,1, 1.203, 10512.668, 412.211, 52860.916 24/12/12,15:47:55,13,09,1, 11.9,1,1, 1.203, 10512.633, 412.104, 52860.771 24/12/12,15:47:55,14,09,1, 11.9,1,1, 1.203, 10512.633, 412.060, 52860.831 24/12/12,15:47:55,15,09,1, 11.9,1,1, 1.203, 10512.640, 412.088, 52860.845 24/12/12,15:47:55,16,09,1, 11.9,1,1, 1.203, 10512.670, 412.167, 52860.867 24/12/12,15:47:55,17,09,1, 11.9,1,1, 1.203, 10512.670, 412.170, 52860.913 24/12/12,15:47:55,18,09,1, 11.9,1,1, 1.203, 10512.667, 412.119, 52860.811 24/12/12,15:47:55,19,09,1, 11.9,1,1, 1.203, 10512.638, 412.022, 52860.743 24/12/12,15:47:56,00,09,1, 11.9,1,1, 1.200, 10512.632, 412.022, 52860.743 24/12/12,15:47:56,01,09,1, 11.9,1,1, 1.200, 10512.683, 412.115, 52860.828 24/12/12,15:47:56,02,09,1, 11.9,1,1, 1.200, 10512.668, 412.160, 52860.852 24/12/12,15:47:56,03,09,1, 11.9,1,1, 1.200, 10512.669, 412.091, 52860.774 24/12/12,15:47:56,04,09,1, 11.9,1,1, 1.200, 10512.639, 412.032, 52860.769 24/12/12,15:47:56,05,09,1, 11.9,1,1, 1.200, 10512.639, 412.057, 52860.737 24/12/12,15:47:56,06,09,1, 11.9,1,1, 1.200, 10512.672, 412.135, 52860.836 24/12/12,15:47:56,07,09,1, 11.9,1,1, 1.200, 10512.704, 412.137, 52860.820 24/12/12,15:47:56,08,09,1, 11.9,1,1, 1.200, 10512.665, 412.094, 52860.727 24/12/12,15:47:56,09,09,1, 11.9,1,1, 1.200, 10512.664, 412.042, 52860.724 24/12/12,15:47:56,10,09,1, 11.9,1,1, 1.200, 10512.681, 412.069, 52860.703 24/12/12,15:47:56,11,09,1, 11.9,1,1, 1.200, 10512.679, 412.095, 52860.796 24/12/12,15:47:56,12,09,1, 11.9,1,1, 1.200, 10512.693, 412.139, 52860.837 24/12/12,15:47:56,13,09,1, 11.9,1,1, 1.200, 10512.695, 412.065, 52860.819 24/12/12,15:47:56,14,09,1, 11.9,1,1, 1.200, 10512.674, 412.034, 52860.755 24/12/12,15:47:56,15,09,1, 11.9,1,1, 1.200, 10512.699, 412.012, 52860.733 24/12/12,15:47:56,16,09,1, 11.9,1,1, 1.200, 10512.698, 412.092, 52860.782 24/12/12,15:47:56,17,09,1, 11.9,1,1, 1.200, 10512.699, 412.093, 52860.762 24/12/12,15:47:56,18,09,1, 11.9,1,1, 1.200, 10512.691, 412.057, 52860.786 24/12/12,15:47:56,19,09,1, 11.9,1,1, 1.200, 10512.676, 412.002, 52860.796 24/12/12,15:47:57,00,09,1, 11.9,1,1, 1.200, 10512.674, 412.002, 52860.796 24/12/12,15:47:57,01,09,1, 11.9,1,1, 1.200, 10512.708, 412.076, 52860.808 24/12/12,15:47:57,02,09,1, 11.9,1,1, 1.200, 10512.695, 412.056, 52860.872 24/12/12,15:47:57,03,09,1, 11.9,1,1, 1.200, 10512.693, 412.074, 52860.891 24/12/12,15:47:57,04,09,1, 11.9,1,1, 1.200, 10512.726, 412.070, 52860.873 24/12/12,15:47:57,05,09,1, 11.9,1,1, 1.200, 10512.729, 412.064, 52860.859 24/12/12,15:47:57,06,09,1, 11.9,1,1, 1.200, 10512.722, 412.071, 52860.818 24/12/12,15:47:57,07,09,1, 11.9,1,1, 1.200, 10512.729, 412.069, 52860.843 24/12/12,15:47:57,08,09,1, 11.9,1,1, 1.200, 10512.728, 412.053, 52860.865 24/12/12,15:47:57,09,09,1, 11.9,1,1, 1.200, 10512.740, 412.072, 52860.815 24/12/12,15:47:57,10,09,1, 11.9,1,1, 1.200, 10512.748, 412.043, 52860.828 24/12/12,15:47:57,11,09,1, 11.9,1,1, 1.200, 10512.727, 412.060, 52860.802 24/12/12,15:47:57,12,09,1, 11.9,1,1, 1.200, 10512.751, 412.028, 52860.708 24/12/12,15:47:57,13,09,1, 11.9,1,1, 1.200, 10512.736, 412.075, 52860.825 24/12/12,15:47:57,14,09,1, 11.9,1,1, 1.200, 10512.741, 412.075, 52860.885 24/12/12,15:47:57,15,09,1, 11.9,1,1, 1.200, 10512.732, 412.077, 52860.807 24/12/12,15:47:57,16,09,1, 11.9,1,1, 1.200, 10512.716, 412.043, 52860.759 24/12/12,15:47:57,17,09,1, 11.9,1,1, 1.200, 10512.751, 412.044, 52860.818 24/12/12,15:47:57,18,09,1, 11.9,1,1, 1.200, 10512.751, 412.054, 52860.772 24/12/12,15:47:57,19,09,1, 11.9,1,1, 1.200, 10512.732, 412.048, 52860.812 24/12/12,15:47:58,00,09,1, 11.9,1,1, 1.201, 10512.724, 412.048, 52860.812 24/12/12,15:47:58,01,09,1, 11.9,1,1, 1.201, 10512.731, 412.031, 52860.841 24/12/12,15:47:58,02,09,1, 11.9,1,1, 1.201, 10512.737, 412.054, 52860.820 24/12/12,15:47:58,03,09,1, 11.9,1,1, 1.201, 10512.745, 412.046, 52860.824 24/12/12,15:47:58,04,09,1, 11.9,1,1, 1.201, 10512.750, 412.029, 52860.836 24/12/12,15:47:58,05,09,1, 11.9,1,1, 1.201, 10512.757, 412.033, 52860.750 24/12/12,15:47:58,06,09,1, 11.9,1,1, 1.201, 10512.766, 412.036, 52860.794 24/12/12,15:47:58,07,09,1, 11.9,1,1, 1.201, 10512.750, 412.033, 52860.762 24/12/12,15:47:58,08,09,1, 11.9,1,1, 1.201, 10512.775, 412.014, 52860.792 24/12/12,15:47:58,09,09,1, 11.9,1,1, 1.201, 10512.750, 412.014, 52860.766 24/12/12,15:47:58,10,09,1, 11.9,1,1, 1.201, 10512.780, 412.007, 52860.583 24/12/12,15:47:58,11,09,1, 11.9,1,1, 1.201, 10512.753, 412.001, 52860.756 24/12/12,15:47:58,12,09,1, 11.9,1,1, 1.201, 10512.759, 412.027, 52860.775 24/12/12,15:47:58,13,09,1, 11.9,1,1, 1.201, 10512.777, 412.029, 52860.858 24/12/12,15:47:58,14,09,1, 11.9,1,1, 1.201, 10512.780, 412.015, 52860.826 24/12/12,15:47:58,15,09,1, 11.9,1,1, 1.201, 10512.799, 412.015, 52860.770 24/12/12,15:47:58,16,09,1, 11.9,1,1, 1.201, 10512.789, 412.009, 52860.756 24/12/12,15:47:58,17,09,1, 11.9,1,1, 1.201, 10512.785, 412.036, 52860.853 24/12/12,15:47:58,18,09,1, 11.9,1,1, 1.201, 10512.781, 412.014, 52860.832 24/12/12,15:47:58,19,09,1, 11.9,1,1, 1.201, 10512.787, 412.006, 52860.789 24/12/12,15:47:59,00,09,1, 11.9,1,1, 1.208, 10512.782, 412.006, 52860.789 24/12/12,15:47:59,01,09,1, 11.9,1,1, 1.208, 10512.814, 411.987, 52860.812 24/12/12,15:47:59,02,09,1, 11.9,1,1, 1.208, 10512.817, 412.003, 52860.832 24/12/12,15:47:59,03,09,1, 11.9,1,1, 1.208, 10512.821, 412.003, 52860.758 24/12/12,15:47:59,04,09,1, 11.9,1,1, 1.208, 10512.790, 412.000, 52860.768 24/12/12,15:47:59,05,09,1, 11.9,1,1, 1.208, 10512.797, 411.998, 52860.794 24/12/12,15:47:59,06,09,1, 11.9,1,1, 1.208, 10512.807, 411.983, 52860.788 24/12/12,15:47:59,07,09,1, 11.9,1,1, 1.208, 10512.776, 412.006, 52860.769 24/12/12,15:47:59,08,09,1, 11.9,1,1, 1.208, 10512.808, 411.988, 52860.766 24/12/12,15:47:59,09,09,1, 11.9,1,1, 1.208, 10512.811, 411.994, 52860.841 24/12/12,15:47:59,10,09,1, 11.9,1,1, 1.208, 10512.806, 411.982, 52860.764 24/12/12,15:47:59,11,09,1, 11.9,1,1, 1.208, 10512.826, 411.984, 52860.803 24/12/12,15:47:59,12,09,1, 11.9,1,1, 1.208, 10512.852, 411.979, 52860.792 24/12/12,15:47:59,13,09,1, 11.9,1,1, 1.208, 10512.830, 411.973, 52860.751 24/12/12,15:47:59,14,09,1, 11.9,1,1, 1.208, 10512.808, 411.981, 52860.802 24/12/12,15:47:59,15,09,1, 11.9,1,1, 1.208, 10512.819, 411.971, 52860.756 24/12/12,15:47:59,16,09,1, 11.9,1,1, 1.208, 10512.832, 411.961, 52860.758 24/12/12,15:47:59,17,09,1, 11.9,1,1, 1.208, 10512.822, 411.981, 52860.776 24/12/12,15:47:59,18,09,1, 11.9,1,1, 1.208, 10512.836, 411.950, 52860.760 24/12/12,15:47:59,19,09,1, 11.9,1,1, 1.208, 10512.836, 411.973, 52860.723 24/12/12,15:48:00,00,08,1, 12.0,1,1, 1.205, 10512.832, 411.973, 52860.723 24/12/12,15:48:00,01,08,1, 12.0,1,1, 1.205, 10512.839, 411.951, 52860.722 24/12/12,15:48:00,02,08,1, 12.0,1,1, 1.205, 10512.832, 411.906, 52860.587 24/12/12,15:48:00,03,08,1, 12.0,1,1, 1.205, 10512.831, 411.925, 52860.729 24/12/12,15:48:00,04,08,1, 12.0,1,1, 1.205, 10512.843, 411.982, 52860.716 24/12/12,15:48:00,05,08,1, 12.0,1,1, 1.205, 10512.841, 411.967, 52860.700 24/12/12,15:48:00,06,08,1, 12.0,1,1, 1.205, 10512.819, 411.899, 52860.626 24/12/12,15:48:00,07,08,1, 12.0,1,1, 1.205, 10512.837, 411.898, 52860.642 24/12/12,15:48:00,08,08,1, 12.0,1,1, 1.205, 10512.845, 411.942, 52860.689 24/12/12,15:48:00,09,08,1, 12.0,1,1, 1.205, 10512.862, 411.965, 52860.661 24/12/12,15:48:00,10,08,1, 12.0,1,1, 1.205, 10512.859, 411.978, 52860.945 24/12/12,15:48:00,11,08,1, 12.0,1,1, 1.205, 10512.856, 411.880, 52860.676 24/12/12,15:48:00,12,08,1, 12.0,1,1, 1.205, 10512.878, 411.893, 52860.673 24/12/12,15:48:00,13,08,1, 12.0,1,1, 1.205, 10512.887, 411.935, 52860.686 24/12/12,15:48:00,14,08,1, 12.0,1,1, 1.205, 10512.875, 411.981, 52860.681 24/12/12,15:48:00,15,08,1, 12.0,1,1, 1.205, 10512.888, 411.931, 52860.643 24/12/12,15:48:00,16,08,1, 12.0,1,1, 1.205, 10512.879, 411.885, 52860.602 24/12/12,15:48:00,17,08,1, 12.0,1,1, 1.205, 10512.821, 411.876, 52860.635 24/12/12,15:48:00,18,08,1, 12.0,1,1, 1.205, 10512.887, 411.924, 52860.592 24/12/12,15:48:00,19,08,1, 12.0,1,1, 1.205, 10512.890, 411.964, 52860.630 24/12/12,15:48:01,00,09,1, 11.9,1,1, 1.202, 10512.882, 411.964, 52860.630 24/12/12,15:48:01,01,09,1, 11.9,1,1, 1.202, 10512.870, 411.862, 52860.669 24/12/12,15:48:01,02,09,1, 11.9,1,1, 1.202, 10512.884, 411.869, 52860.590 24/12/12,15:48:01,03,09,1, 11.9,1,1, 1.202, 10512.884, 411.913, 52860.673 24/12/12,15:48:01,04,09,1, 11.9,1,1, 1.202, 10512.897, 411.960, 52860.646 24/12/12,15:48:01,05,09,1, 11.9,1,1, 1.202, 10512.894, 411.895, 52860.618 24/12/12,15:48:01,06,09,1, 11.9,1,1, 1.202, 10512.879, 411.839, 52860.606 24/12/12,15:48:01,07,09,1, 11.9,1,1, 1.202, 10512.875, 411.874, 52860.636 24/12/12,15:48:01,08,09,1, 11.9,1,1, 1.202, 10512.903, 411.921, 52860.633 24/12/12,15:48:01,09,09,1, 11.9,1,1, 1.202, 10512.908, 411.956, 52860.690 24/12/12,15:48:01,10,09,1, 11.9,1,1, 1.202, 10512.895, 411.905, 52860.645 24/12/12,15:48:01,11,09,1, 11.9,1,1, 1.202, 10512.886, 411.849, 52860.628 24/12/12,15:48:01,12,09,1, 11.9,1,1, 1.202, 10512.896, 411.843, 52860.521 24/12/12,15:48:01,13,09,1, 11.9,1,1, 1.202, 10512.917, 411.891, 52860.599 24/12/12,15:48:01,14,09,1, 11.9,1,1, 1.202, 10512.916, 411.960, 52860.626 24/12/12,15:48:01,15,09,1, 11.9,1,1, 1.202, 10512.913, 411.881, 52860.620 24/12/12,15:48:01,16,09,1, 11.9,1,1, 1.202, 10512.910, 411.826, 52860.583 24/12/12,15:48:01,17,09,1, 11.9,1,1, 1.202, 10512.892, 411.852, 52860.572 24/12/12,15:48:01,18,09,1, 11.9,1,1, 1.202, 10512.932, 411.891, 52860.677 24/12/12,15:48:01,19,09,1, 11.9,1,1, 1.202, 10512.938, 411.931, 52860.704 24/12/12,15:48:02,00,09,1, 11.9,1,1, 1.201, 10512.933, 411.931, 52860.704 24/12/12,15:48:02,01,09,1, 11.9,1,1, 1.201, 10512.897, 411.820, 52860.499 24/12/12,15:48:02,02,09,1, 11.9,1,1, 1.201, 10512.916, 411.837, 52860.612 24/12/12,15:48:02,03,09,1, 11.9,1,1, 1.201, 10512.959, 411.911, 52860.631 24/12/12,15:48:02,04,09,1, 11.9,1,1, 1.201, 10512.925, 411.924, 52860.672 24/12/12,15:48:02,05,09,1, 11.9,1,1, 1.201, 10512.931, 411.889, 52860.570 24/12/12,15:48:02,06,09,1, 11.9,1,1, 1.201, 10512.928, 411.816, 52860.564 24/12/12,15:48:02,07,09,1, 11.9,1,1, 1.201, 10512.946, 411.820, 52860.510 24/12/12,15:48:02,08,09,1, 11.9,1,1, 1.201, 10512.976, 411.908, 52860.693 24/12/12,15:48:02,09,09,1, 11.9,1,1, 1.201, 10512.970, 411.911, 52860.698 24/12/12,15:48:02,10,09,1, 11.9,1,1, 1.201, 10512.960, 411.876, 52860.624 24/12/12,15:48:02,11,09,1, 11.9,1,1, 1.201, 10512.930, 411.808, 52860.567 24/12/12,15:48:02,12,09,1, 11.9,1,1, 1.201, 10512.952, 411.849, 52860.581 24/12/12,15:48:02,13,09,1, 11.9,1,1, 1.201, 10512.952, 411.902, 52860.601 24/12/12,15:48:02,14,09,1, 11.9,1,1, 1.201, 10512.969, 411.913, 52860.639 24/12/12,15:48:02,15,09,1, 11.9,1,1, 1.201, 10512.941, 411.881, 52860.662 24/12/12,15:48:02,16,09,1, 11.9,1,1, 1.201, 10512.943, 411.796, 52860.587 24/12/12,15:48:02,17,09,1, 11.9,1,1, 1.201, 10512.921, 411.837, 52860.542 24/12/12,15:48:02,18,09,1, 11.9,1,1, 1.201, 10512.950, 411.861, 52860.660 24/12/12,15:48:02,19,09,1, 11.9,1,1, 1.201, 10512.986, 411.878, 52860.617 24/12/12,15:48:03,00,07,1, 11.9,1,1, 1.203, 10512.983, 411.878, 52860.617 24/12/12,15:48:03,01,07,1, 11.9,1,1, 1.203, 10512.965, 411.791, 52860.535 24/12/12,15:48:03,02,07,1, 11.9,1,1, 1.203, 10512.971, 411.837, 52860.574 24/12/12,15:48:03,03,07,1, 11.9,1,1, 1.203, 10512.974, 411.869, 52860.608 24/12/12,15:48:03,04,07,1, 11.9,1,1, 1.203, 10512.981, 411.874, 52860.633 24/12/12,15:48:03,05,07,1, 11.9,1,1, 1.203, 10512.963, 411.821, 52860.567 24/12/12,15:48:03,06,07,1, 11.9,1,1, 1.203, 10512.960, 411.778, 52860.536 24/12/12,15:48:03,07,07,1, 11.9,1,1, 1.203, 10512.976, 411.802, 52860.566 24/12/12,15:48:03,08,07,1, 11.9,1,1, 1.203, 10512.986, 411.854, 52860.623 24/12/12,15:48:03,09,07,1, 11.9,1,1, 1.203, 10512.969, 411.878, 52860.604 24/12/12,15:48:03,10,07,1, 11.9,1,1, 1.203, 10512.974, 411.812, 52860.552 24/12/12,15:48:03,11,07,1, 11.9,1,1, 1.203, 10512.955, 411.750, 52860.541 24/12/12,15:48:03,12,07,1, 11.9,1,1, 1.203, 10512.989, 411.791, 52860.552 24/12/12,15:48:03,13,07,1, 11.9,1,1, 1.203, 10513.006, 411.864, 52860.656 24/12/12,15:48:03,14,07,1, 11.9,1,1, 1.203, 10512.985, 411.835, 52860.592 24/12/12,15:48:03,15,07,1, 11.9,1,1, 1.203, 10512.974, 411.794, 52860.526 24/12/12,15:48:03,16,07,1, 11.9,1,1, 1.203, 10512.997, 411.753, 52860.481 24/12/12,15:48:03,17,07,1, 11.9,1,1, 1.203, 10512.976, 411.792, 52860.540 24/12/12,15:48:03,18,07,1, 11.9,1,1, 1.203, 10513.007, 411.855, 52860.574 24/12/12,15:48:03,19,07,1, 11.9,1,1, 1.203, 10512.980, 411.833, 52860.609 24/12/12,15:48:04,00,07,1, 11.9,1,1, 1.204, 10512.974, 411.833, 52860.609 24/12/12,15:48:04,01,07,1, 11.9,1,1, 1.204, 10512.984, 411.757, 52860.558 24/12/12,15:48:04,02,07,1, 11.9,1,1, 1.204, 10512.991, 411.789, 52860.569 24/12/12,15:48:04,03,07,1, 11.9,1,1, 1.204, 10513.005, 411.835, 52860.643 24/12/12,15:48:04,04,07,1, 11.9,1,1, 1.204, 10513.020, 411.830, 52860.621 24/12/12,15:48:04,05,07,1, 11.9,1,1, 1.204, 10512.992, 411.789, 52860.598 24/12/12,15:48:04,06,07,1, 11.9,1,1, 1.204, 10512.986, 411.720, 52860.536 24/12/12,15:48:04,07,07,1, 11.9,1,1, 1.204, 10513.007, 411.776, 52860.523 24/12/12,15:48:04,08,07,1, 11.9,1,1, 1.204, 10513.028, 411.859, 52860.613 24/12/12,15:48:04,09,07,1, 11.9,1,1, 1.204, 10513.051, 411.812, 52860.563 24/12/12,15:48:04,10,07,1, 11.9,1,1, 1.204, 10513.017, 411.766, 52860.527 24/12/12,15:48:04,11,07,1, 11.9,1,1, 1.204, 10513.004, 411.741, 52860.543 24/12/12,15:48:04,12,07,1, 11.9,1,1, 1.204, 10513.037, 411.789, 52860.542 24/12/12,15:48:04,13,07,1, 11.9,1,1, 1.204, 10513.053, 411.839, 52860.559 24/12/12,15:48:04,14,07,1, 11.9,1,1, 1.204, 10513.044, 411.839, 52860.553 24/12/12,15:48:04,15,07,1, 11.9,1,1, 1.204, 10513.017, 411.747, 52860.545 24/12/12,15:48:04,16,07,1, 11.9,1,1, 1.204, 10513.027, 411.724, 52860.465 24/12/12,15:48:04,17,07,1, 11.9,1,1, 1.204, 10513.041, 411.772, 52860.491 24/12/12,15:48:04,18,07,1, 11.9,1,1, 1.204, 10513.057, 411.847, 52860.621 24/12/12,15:48:04,19,07,1, 11.9,1,1, 1.204, 10513.072, 411.816, 52860.575 24/12/12,15:48:05,00,07,1, 11.9,1,1, 1.203, 10513.066, 411.816, 52860.575 24/12/12,15:48:05,01,07,1, 11.9,1,1, 1.203, 10513.005, 411.720, 52860.513 24/12/12,15:48:05,02,07,1, 11.9,1,1, 1.203, 10513.041, 411.770, 52860.566 24/12/12,15:48:05,03,07,1, 11.9,1,1, 1.203, 10513.053, 411.821, 52860.617 24/12/12,15:48:05,04,07,1, 11.9,1,1, 1.203, 10513.072, 411.819, 52860.557 24/12/12,15:48:05,05,07,1, 11.9,1,1, 1.203, 10513.055, 411.738, 52860.527 24/12/12,15:48:05,06,07,1, 11.9,1,1, 1.203, 10513.031, 411.706, 52860.551 24/12/12,15:48:05,07,07,1, 11.9,1,1, 1.203, 10513.062, 411.753, 52860.531 24/12/12,15:48:05,08,07,1, 11.9,1,1, 1.203, 10513.072, 411.805, 52860.573 24/12/12,15:48:05,09,07,1, 11.9,1,1, 1.203, 10513.088, 411.831, 52860.596 24/12/12,15:48:05,10,07,1, 11.9,1,1, 1.203, 10513.061, 411.759, 52860.473 24/12/12,15:48:05,11,07,1, 11.9,1,1, 1.203, 10513.076, 411.699, 52860.474 24/12/12,15:48:05,12,07,1, 11.9,1,1, 1.203, 10513.061, 411.743, 52860.534 24/12/12,15:48:05,13,07,1, 11.9,1,1, 1.203, 10513.094, 411.801, 52860.553 24/12/12,15:48:05,14,07,1, 11.9,1,1, 1.203, 10513.108, 411.815, 52860.496 24/12/12,15:48:05,15,07,1, 11.9,1,1, 1.203, 10513.098, 411.776, 52860.520 24/12/12,15:48:05,16,07,1, 11.9,1,1, 1.203, 10513.057, 411.713, 52860.466 24/12/12,15:48:05,17,07,1, 11.9,1,1, 1.203, 10513.083, 411.751, 52860.518 24/12/12,15:48:05,18,07,1, 11.9,1,1, 1.203, 10513.083, 411.810, 52860.556 24/12/12,15:48:05,19,07,1, 11.9,1,1, 1.203, 10513.078, 411.824, 52860.581 24/12/12,15:48:06,00,07,1, 11.9,1,1, 1.204, 10513.074, 411.824, 52860.581 24/12/12,15:48:06,01,07,1, 11.9,1,1, 1.204, 10513.052, 411.737, 52860.485 24/12/12,15:48:06,02,07,1, 11.9,1,1, 1.204, 10513.061, 411.743, 52860.505 24/12/12,15:48:06,03,07,1, 11.9,1,1, 1.204, 10513.083, 411.807, 52860.539 24/12/12,15:48:06,04,07,1, 11.9,1,1, 1.204, 10513.096, 411.834, 52860.614 24/12/12,15:48:06,05,07,1, 11.9,1,1, 1.204, 10513.093, 411.770, 52860.486 24/12/12,15:48:06,06,07,1, 11.9,1,1, 1.204, 10513.087, 411.736, 52860.444 24/12/12,15:48:06,07,07,1, 11.9,1,1, 1.204, 10513.070, 411.723, 52860.519 24/12/12,15:48:06,08,07,1, 11.9,1,1, 1.204, 10513.100, 411.808, 52860.500 24/12/12,15:48:06,09,07,1, 11.9,1,1, 1.204, 10513.113, 411.813, 52860.584 24/12/12,15:48:06,10,07,1, 11.9,1,1, 1.204, 10513.107, 411.736, 52860.509 24/12/12,15:48:06,11,07,1, 11.9,1,1, 1.204, 10513.088, 411.705, 52860.507 24/12/12,15:48:06,12,07,1, 11.9,1,1, 1.204, 10513.091, 411.735, 52860.454 24/12/12,15:48:06,13,07,1, 11.9,1,1, 1.204, 10513.090, 411.800, 52860.617 24/12/12,15:48:06,14,07,1, 11.9,1,1, 1.204, 10513.134, 411.798, 52860.484 24/12/12,15:48:06,15,07,1, 11.9,1,1, 1.204, 10513.106, 411.772, 52860.556 24/12/12,15:48:06,16,07,1, 11.9,1,1, 1.204, 10513.060, 411.721, 52860.517 24/12/12,15:48:06,17,07,1, 11.9,1,1, 1.204, 10513.087, 411.723, 52860.450 24/12/12,15:48:06,18,07,1, 11.9,1,1, 1.204, 10513.109, 411.791, 52860.529 24/12/12,15:48:06,19,07,1, 11.9,1,1, 1.204, 10513.119, 411.813, 52860.547 24/12/12,15:48:07,00,08,1, 11.9,1,1, 1.205, 10513.116, 411.813, 52860.547 24/12/12,15:48:07,01,08,1, 11.9,1,1, 1.205, 10513.096, 411.719, 52860.481 24/12/12,15:48:07,02,08,1, 11.9,1,1, 1.205, 10513.109, 411.715, 52860.460 24/12/12,15:48:07,03,08,1, 11.9,1,1, 1.205, 10513.132, 411.794, 52860.479 24/12/12,15:48:07,04,08,1, 11.9,1,1, 1.205, 10513.134, 411.802, 52860.510 24/12/12,15:48:07,05,08,1, 11.9,1,1, 1.205, 10513.097, 411.778, 52860.466 24/12/12,15:48:07,06,08,1, 11.9,1,1, 1.205, 10513.117, 411.717, 52860.435 24/12/12,15:48:07,07,08,1, 11.9,1,1, 1.205, 10513.098, 411.747, 52860.488 24/12/12,15:48:07,08,08,1, 11.9,1,1, 1.205, 10513.143, 411.781, 52860.457 24/12/12,15:48:07,09,08,1, 11.9,1,1, 1.205, 10513.137, 411.811, 52860.492 24/12/12,15:48:07,10,08,1, 11.9,1,1, 1.205, 10513.122, 411.772, 52860.490 24/12/12,15:48:07,11,08,1, 11.9,1,1, 1.205, 10513.110, 411.694, 52860.425 24/12/12,15:48:07,12,08,1, 11.9,1,1, 1.205, 10513.116, 411.749, 52860.484 24/12/12,15:48:07,13,08,1, 11.9,1,1, 1.205, 10513.150, 411.793, 52860.497 24/12/12,15:48:07,14,08,1, 11.9,1,1, 1.205, 10513.159, 411.790, 52860.511 24/12/12,15:48:07,15,08,1, 11.9,1,1, 1.205, 10513.158, 411.750, 52860.442 24/12/12,15:48:07,16,08,1, 11.9,1,1, 1.205, 10513.104, 411.702, 52860.396 24/12/12,15:48:07,17,08,1, 11.9,1,1, 1.205, 10513.119, 411.725, 52860.527 24/12/12,15:48:07,18,08,1, 11.9,1,1, 1.205, 10513.151, 411.774, 52860.554 24/12/12,15:48:07,19,08,1, 11.9,1,1, 1.205, 10513.160, 411.823, 52860.524 24/12/12,15:48:08,00,09,1, 11.9,1,1, 1.204, 10513.158, 411.823, 52860.524 24/12/12,15:48:08,01,09,1, 11.9,1,1, 1.204, 10513.119, 411.725, 52860.422 24/12/12,15:48:08,02,09,1, 11.9,1,1, 1.204, 10513.141, 411.739, 52860.477 24/12/12,15:48:08,03,09,1, 11.9,1,1, 1.204, 10513.129, 411.765, 52860.470 24/12/12,15:48:08,04,09,1, 11.9,1,1, 1.204, 10513.174, 411.786, 52860.503 24/12/12,15:48:08,05,09,1, 11.9,1,1, 1.204, 10513.147, 411.773, 52860.546 24/12/12,15:48:08,06,09,1, 11.9,1,1, 1.204, 10513.142, 411.705, 52860.427 24/12/12,15:48:08,07,09,1, 11.9,1,1, 1.204, 10513.129, 411.700, 52860.394 24/12/12,15:48:08,08,09,1, 11.9,1,1, 1.204, 10513.151, 411.754, 52860.461 24/12/12,15:48:08,09,09,1, 11.9,1,1, 1.204, 10513.188, 411.808, 52860.552 24/12/12,15:48:08,10,09,1, 11.9,1,1, 1.204, 10513.180, 411.746, 52860.490 24/12/12,15:48:08,11,09,1, 11.9,1,1, 1.204, 10513.138, 411.698, 52860.437 24/12/12,15:48:08,12,09,1, 11.9,1,1, 1.204, 10513.149, 411.699, 52860.376 24/12/12,15:48:08,13,09,1, 11.9,1,1, 1.204, 10513.166, 411.741, 52860.484 24/12/12,15:48:08,14,09,1, 11.9,1,1, 1.204, 10513.186, 411.797, 52860.510 24/12/12,15:48:08,15,09,1, 11.9,1,1, 1.204, 10513.175, 411.780, 52860.454 24/12/12,15:48:08,16,09,1, 11.9,1,1, 1.204, 10513.177, 411.700, 52860.463 24/12/12,15:48:08,17,09,1, 11.9,1,1, 1.204, 10513.158, 411.701, 52860.386 24/12/12,15:48:08,18,09,1, 11.9,1,1, 1.204, 10513.157, 411.760, 52860.469 24/12/12,15:48:08,19,09,1, 11.9,1,1, 1.204, 10513.191, 411.818, 52860.539 24/12/12,15:48:09,00,09,1, 11.9,1,1, 1.205, 10513.183, 411.818, 52860.539 24/12/12,15:48:09,01,09,1, 11.9,1,1, 1.205, 10513.155, 411.743, 52860.396 24/12/12,15:48:09,02,09,1, 11.9,1,1, 1.205, 10513.190, 411.697, 52860.398 24/12/12,15:48:09,03,09,1, 11.9,1,1, 1.205, 10513.185, 411.778, 52860.385 24/12/12,15:48:09,04,09,1, 11.9,1,1, 1.205, 10513.233, 411.813, 52860.416 24/12/12,15:48:09,05,09,1, 11.9,1,1, 1.205, 10513.201, 411.801, 52860.596 24/12/12,15:48:09,06,09,1, 11.9,1,1, 1.205, 10513.192, 411.711, 52860.436 24/12/12,15:48:09,07,09,1, 11.9,1,1, 1.205, 10513.175, 411.697, 52860.447 24/12/12,15:48:09,08,09,1, 11.9,1,1, 1.205, 10513.204, 411.744, 52860.421 24/12/12,15:48:09,09,09,1, 11.9,1,1, 1.205, 10513.205, 411.818, 52860.483 24/12/12,15:48:09,10,09,1, 11.9,1,1, 1.205, 10513.191, 411.787, 52860.473 24/12/12,15:48:09,11,09,1, 11.9,1,1, 1.205, 10513.198, 411.736, 52860.442 24/12/12,15:48:09,12,09,1, 11.9,1,1, 1.205, 10513.190, 411.690, 52860.403 24/12/12,15:48:09,13,09,1, 11.9,1,1, 1.205, 10513.223, 411.728, 52860.468 24/12/12,15:48:09,14,09,1, 11.9,1,1, 1.205, 10513.217, 411.779, 52860.481 24/12/12,15:48:09,15,09,1, 11.9,1,1, 1.205, 10513.224, 411.777, 52860.433 24/12/12,15:48:09,16,09,1, 11.9,1,1, 1.205, 10513.182, 411.707, 52860.425 24/12/12,15:48:09,17,09,1, 11.9,1,1, 1.205, 10513.189, 411.672, 52860.420 24/12/12,15:48:09,18,09,1, 11.9,1,1, 1.205, 10513.221, 411.709, 52860.405 24/12/12,15:48:09,19,09,1, 11.9,1,1, 1.205, 10513.235, 411.788, 52860.511 24/12/12,15:48:10,00,09,1, 11.9,1,1, 1.203, 10513.233, 411.788, 52860.511 24/12/12,15:48:10,01,09,1, 11.9,1,1, 1.203, 10513.216, 411.735, 52860.417 24/12/12,15:48:10,02,09,1, 11.9,1,1, 1.203, 10513.217, 411.702, 52860.352 24/12/12,15:48:10,03,09,1, 11.9,1,1, 1.203, 10513.213, 411.720, 52860.352 24/12/12,15:48:10,04,09,1, 11.9,1,1, 1.203, 10513.266, 411.794, 52860.479 24/12/12,15:48:10,05,09,1, 11.9,1,1, 1.203, 10513.257, 411.797, 52860.444 24/12/12,15:48:10,06,09,1, 11.9,1,1, 1.203, 10513.242, 411.731, 52860.394 24/12/12,15:48:10,07,09,1, 11.9,1,1, 1.203, 10513.228, 411.706, 52860.416 24/12/12,15:48:10,08,09,1, 11.9,1,1, 1.203, 10513.213, 411.700, 52860.449 24/12/12,15:48:10,09,09,1, 11.9,1,1, 1.203, 10513.258, 411.793, 52860.503 24/12/12,15:48:10,10,09,1, 11.9,1,1, 1.203, 10513.251, 411.799, 52860.430 24/12/12,15:48:10,11,09,1, 11.9,1,1, 1.203, 10513.254, 411.742, 52860.451 24/12/12,15:48:10,12,09,1, 11.9,1,1, 1.203, 10513.243, 411.701, 52860.449 24/12/12,15:48:10,13,09,1, 11.9,1,1, 1.203, 10513.230, 411.703, 52860.409 24/12/12,15:48:10,14,09,1, 11.9,1,1, 1.203, 10513.240, 411.759, 52860.455 24/12/12,15:48:10,15,09,1, 11.9,1,1, 1.203, 10513.278, 411.805, 52860.464 24/12/12,15:48:10,16,09,1, 11.9,1,1, 1.203, 10513.239, 411.749, 52860.422 24/12/12,15:48:10,17,09,1, 11.9,1,1, 1.203, 10513.216, 411.692, 52860.389 24/12/12,15:48:10,18,09,1, 11.9,1,1, 1.203, 10513.236, 411.707, 52860.352 24/12/12,15:48:10,19,09,1, 11.9,1,1, 1.203, 10513.275, 411.762, 52860.388 24/12/12,15:48:11,00,09,1, 11.9,1,1, 1.204, 10513.275, 411.762, 52860.388 24/12/12,15:48:11,01,09,1, 11.9,1,1, 1.204, 10513.277, 411.747, 52860.472 24/12/12,15:48:11,02,09,1, 11.9,1,1, 1.204, 10513.240, 411.720, 52860.380 24/12/12,15:48:11,03,09,1, 11.9,1,1, 1.204, 10513.250, 411.693, 52860.419 24/12/12,15:48:11,04,09,1, 11.9,1,1, 1.204, 10513.254, 411.779, 52860.406 24/12/12,15:48:11,05,09,1, 11.9,1,1, 1.204, 10513.301, 411.793, 52860.476 24/12/12,15:48:11,06,09,1, 11.9,1,1, 1.204, 10513.254, 411.752, 52860.440 24/12/12,15:48:11,07,09,1, 11.9,1,1, 1.204, 10513.269, 411.719, 52860.324 24/12/12,15:48:11,08,09,1, 11.9,1,1, 1.204, 10513.257, 411.715, 52860.411 24/12/12,15:48:11,09,09,1, 11.9,1,1, 1.204, 10513.262, 411.764, 52860.377 24/12/12,15:48:11,10,09,1, 11.9,1,1, 1.204, 10513.288, 411.791, 52860.406 24/12/12,15:48:11,11,09,1, 11.9,1,1, 1.204, 10513.301, 411.764, 52860.356 24/12/12,15:48:11,12,09,1, 11.9,1,1, 1.204, 10513.271, 411.679, 52860.361 24/12/12,15:48:11,13,09,1, 11.9,1,1, 1.204, 10513.259, 411.723, 52860.371 24/12/12,15:48:11,14,09,1, 11.9,1,1, 1.204, 10513.279, 411.777, 52860.433 24/12/12,15:48:11,15,09,1, 11.9,1,1, 1.204, 10513.291, 411.799, 52860.454 24/12/12,15:48:11,16,09,1, 11.9,1,1, 1.204, 10513.292, 411.762, 52860.406 24/12/12,15:48:11,17,09,1, 11.9,1,1, 1.204, 10513.274, 411.691, 52860.331 24/12/12,15:48:11,18,09,1, 11.9,1,1, 1.204, 10513.273, 411.708, 52860.327 24/12/12,15:48:11,19,09,1, 11.9,1,1, 1.204, 10513.275, 411.773, 52860.389 24/12/12,15:48:12,00,09,1, 12.0,1,1, 1.204, 10513.266, 411.773, 52860.389 24/12/12,15:48:12,01,09,1, 12.0,1,1, 1.204, 10513.272, 411.778, 52860.366 24/12/12,15:48:12,02,09,1, 12.0,1,1, 1.204, 10513.265, 411.697, 52860.289 24/12/12,15:48:12,03,09,1, 12.0,1,1, 1.204, 10513.279, 411.740, 52860.336 24/12/12,15:48:12,04,09,1, 12.0,1,1, 1.204, 10513.315, 411.769, 52860.365 24/12/12,15:48:12,05,09,1, 12.0,1,1, 1.204, 10513.276, 411.791, 52860.380 24/12/12,15:48:12,06,09,1, 12.0,1,1, 1.204, 10513.283, 411.764, 52860.435 24/12/12,15:48:12,07,09,1, 12.0,1,1, 1.204, 10513.270, 411.683, 52860.348 24/12/12,15:48:12,08,09,1, 12.0,1,1, 1.204, 10513.283, 411.712, 52860.358 24/12/12,15:48:12,09,09,1, 12.0,1,1, 1.204, 10513.306, 411.773, 52860.460 24/12/12,15:48:12,10,09,1, 12.0,1,1, 1.204, 10513.304, 411.796, 52860.399 24/12/12,15:48:12,11,09,1, 12.0,1,1, 1.204, 10513.319, 411.756, 52860.389 24/12/12,15:48:12,12,09,1, 12.0,1,1, 1.204, 10513.298, 411.697, 52860.331 24/12/12,15:48:12,13,09,1, 12.0,1,1, 1.204, 10513.301, 411.752, 52860.372 24/12/12,15:48:12,14,09,1, 12.0,1,1, 1.204, 10513.324, 411.783, 52860.431 24/12/12,15:48:12,15,09,1, 12.0,1,1, 1.204, 10513.316, 411.786, 52860.466 24/12/12,15:48:12,16,09,1, 12.0,1,1, 1.204, 10513.313, 411.746, 52860.329 24/12/12,15:48:12,17,09,1, 12.0,1,1, 1.204, 10513.297, 411.684, 52860.360 24/12/12,15:48:12,18,09,1, 12.0,1,1, 1.204, 10513.325, 411.740, 52860.412 24/12/12,15:48:12,19,09,1, 12.0,1,1, 1.204, 10513.335, 411.801, 52860.381 24/12/12,15:48:13,00,09,1, 11.9,1,1, 1.203, 10513.333, 411.801, 52860.381 24/12/12,15:48:13,01,09,1, 11.9,1,1, 1.203, 10513.343, 411.721, 52860.438 24/12/12,15:48:13,02,09,1, 11.9,1,1, 1.203, 10513.311, 411.697, 52860.361 24/12/12,15:48:13,03,09,1, 11.9,1,1, 1.203, 10513.331, 411.729, 52860.387 24/12/12,15:48:13,04,09,1, 11.9,1,1, 1.203, 10513.336, 411.802, 52860.401 24/12/12,15:48:13,05,09,1, 11.9,1,1, 1.203, 10513.330, 411.791, 52860.376 24/12/12,15:48:13,06,09,1, 11.9,1,1, 1.203, 10513.335, 411.729, 52860.441 24/12/12,15:48:13,07,09,1, 11.9,1,1, 1.203, 10513.320, 411.685, 52860.307 24/12/12,15:48:13,08,09,1, 11.9,1,1, 1.203, 10513.302, 411.750, 52860.408 24/12/12,15:48:13,09,09,1, 11.9,1,1, 1.203, 10513.343, 411.792, 52860.432 24/12/12,15:48:13,10,09,1, 11.9,1,1, 1.203, 10513.347, 411.828, 52860.435 24/12/12,15:48:13,11,09,1, 11.9,1,1, 1.203, 10513.335, 411.721, 52860.343 24/12/12,15:48:13,12,09,1, 11.9,1,1, 1.203, 10513.318, 411.684, 52860.316 24/12/12,15:48:13,13,09,1, 11.9,1,1, 1.203, 10513.318, 411.731, 52860.361 24/12/12,15:48:13,14,09,1, 11.9,1,1, 1.203, 10513.352, 411.768, 52860.310 24/12/12,15:48:13,15,09,1, 11.9,1,1, 1.203, 10513.350, 411.836, 52860.414 24/12/12,15:48:13,16,09,1, 11.9,1,1, 1.203, 10513.359, 411.760, 52860.377 24/12/12,15:48:13,17,09,1, 11.9,1,1, 1.203, 10513.328, 411.721, 52860.275 24/12/12,15:48:13,18,09,1, 11.9,1,1, 1.203, 10513.328, 411.729, 52860.333 24/12/12,15:48:13,19,09,1, 11.9,1,1, 1.203, 10513.337, 411.787, 52860.395 24/12/12,15:48:14,00,09,1, 11.9,1,1, 1.204, 10513.333, 411.787, 52860.395 24/12/12,15:48:14,01,09,1, 11.9,1,1, 1.204, 10513.319, 411.761, 52860.356 24/12/12,15:48:14,02,09,1, 11.9,1,1, 1.204, 10513.361, 411.710, 52860.267 24/12/12,15:48:14,03,09,1, 11.9,1,1, 1.204, 10513.342, 411.758, 52860.369 24/12/12,15:48:14,04,09,1, 11.9,1,1, 1.204, 10513.347, 411.842, 52860.425 24/12/12,15:48:14,05,09,1, 11.9,1,1, 1.204, 10513.377, 411.825, 52860.400 24/12/12,15:48:14,06,09,1, 11.9,1,1, 1.204, 10513.358, 411.755, 52860.419 24/12/12,15:48:14,07,09,1, 11.9,1,1, 1.204, 10513.329, 411.744, 52860.342 24/12/12,15:48:14,08,09,1, 11.9,1,1, 1.204, 10513.338, 411.701, 52860.284 24/12/12,15:48:14,09,09,1, 11.9,1,1, 1.204, 10513.356, 411.791, 52860.374 24/12/12,15:48:14,10,09,1, 11.9,1,1, 1.204, 10513.380, 411.811, 52860.384 24/12/12,15:48:14,11,09,1, 11.9,1,1, 1.204, 10513.367, 411.761, 52860.343 24/12/12,15:48:14,12,09,1, 11.9,1,1, 1.204, 10513.349, 411.715, 52860.283 24/12/12,15:48:14,13,09,1, 11.9,1,1, 1.204, 10513.336, 411.735, 52860.341 24/12/12,15:48:14,14,09,1, 11.9,1,1, 1.204, 10513.358, 411.795, 52860.361 24/12/12,15:48:14,15,09,1, 11.9,1,1, 1.204, 10513.371, 411.814, 52860.365 24/12/12,15:48:14,16,09,1, 11.9,1,1, 1.204, 10513.356, 411.778, 52860.360 24/12/12,15:48:14,17,09,1, 11.9,1,1, 1.204, 10513.326, 411.731, 52860.286 24/12/12,15:48:14,18,09,1, 11.9,1,1, 1.204, 10513.341, 411.727, 52860.320 24/12/12,15:48:14,19,09,1, 11.9,1,1, 1.204, 10513.351, 411.796, 52860.344 24/12/12,15:48:15,00,09,1, 11.9,1,1, 1.205, 10513.350, 411.796, 52860.344 24/12/12,15:48:15,01,09,1, 11.9,1,1, 1.205, 10513.349, 411.767, 52860.314 24/12/12,15:48:15,02,09,1, 11.9,1,1, 1.205, 10513.327, 411.738, 52860.355 24/12/12,15:48:15,03,09,1, 11.9,1,1, 1.205, 10513.355, 411.753, 52860.249 24/12/12,15:48:15,04,09,1, 11.9,1,1, 1.205, 10513.378, 411.809, 52860.398 24/12/12,15:48:15,05,09,1, 11.9,1,1, 1.205, 10513.372, 411.823, 52860.416 24/12/12,15:48:15,06,09,1, 11.9,1,1, 1.205, 10513.356, 411.779, 52860.307 24/12/12,15:48:15,07,09,1, 11.9,1,1, 1.205, 10513.357, 411.740, 52860.274 24/12/12,15:48:15,08,09,1, 11.9,1,1, 1.205, 10513.366, 411.763, 52860.328 24/12/12,15:48:15,09,09,1, 11.9,1,1, 1.205, 10513.368, 411.806, 52860.345 24/12/12,15:48:15,10,09,1, 11.9,1,1, 1.205, 10513.396, 411.806, 52860.351 24/12/12,15:48:15,11,09,1, 11.9,1,1, 1.205, 10513.371, 411.771, 52860.311 24/12/12,15:48:15,12,09,1, 11.9,1,1, 1.205, 10513.353, 411.725, 52860.334 24/12/12,15:48:15,13,09,1, 11.9,1,1, 1.205, 10513.349, 411.738, 52860.282 24/12/12,15:48:15,14,09,1, 11.9,1,1, 1.205, 10513.388, 411.826, 52860.389 24/12/12,15:48:15,15,09,1, 11.9,1,1, 1.205, 10513.391, 411.829, 52860.376 24/12/12,15:48:15,16,09,1, 11.9,1,1, 1.205, 10513.370, 411.779, 52860.351 24/12/12,15:48:15,17,09,1, 11.9,1,1, 1.205, 10513.380, 411.722, 52860.256 24/12/12,15:48:15,18,09,1, 11.9,1,1, 1.205, 10513.386, 411.746, 52860.360 24/12/12,15:48:15,19,09,1, 11.9,1,1, 1.205, 10513.389, 411.809, 52860.275 24/12/12,15:48:16,00,09,1, 11.9,1,1, 1.203, 10513.383, 411.809, 52860.275 24/12/12,15:48:16,01,09,1, 11.9,1,1, 1.203, 10513.362, 411.778, 52860.358 24/12/12,15:48:16,02,09,1, 11.9,1,1, 1.203, 10513.378, 411.698, 52860.310 24/12/12,15:48:16,03,09,1, 11.9,1,1, 1.203, 10513.373, 411.771, 52860.329 24/12/12,15:48:16,04,09,1, 11.9,1,1, 1.203, 10513.388, 411.809, 52860.325 24/12/12,15:48:16,05,09,1, 11.9,1,1, 1.203, 10513.410, 411.828, 52860.394 24/12/12,15:48:16,06,09,1, 11.9,1,1, 1.203, 10513.385, 411.789, 52860.298 24/12/12,15:48:16,07,09,1, 11.9,1,1, 1.203, 10513.381, 411.732, 52860.260 24/12/12,15:48:16,08,09,1, 11.9,1,1, 1.203, 10513.375, 411.762, 52860.291 24/12/12,15:48:16,09,09,1, 11.9,1,1, 1.203, 10513.411, 411.821, 52860.315 24/12/12,15:48:16,10,09,1, 11.9,1,1, 1.203, 10513.405, 411.858, 52860.339 24/12/12,15:48:16,11,09,1, 11.9,1,1, 1.203, 10513.395, 411.826, 52860.336 24/12/12,15:48:16,12,09,1, 11.9,1,1, 1.203, 10513.400, 411.747, 52860.300 24/12/12,15:48:16,13,09,1, 11.9,1,1, 1.203, 10513.380, 411.751, 52860.294 24/12/12,15:48:16,14,09,1, 11.9,1,1, 1.203, 10513.419, 411.818, 52860.326 24/12/12,15:48:16,15,09,1, 11.9,1,1, 1.203, 10513.399, 411.854, 52860.309 24/12/12,15:48:16,16,09,1, 11.9,1,1, 1.203, 10513.391, 411.777, 52860.301 24/12/12,15:48:16,17,09,1, 11.9,1,1, 1.203, 10513.382, 411.745, 52860.222 24/12/12,15:48:16,18,09,1, 11.9,1,1, 1.203, 10513.382, 411.752, 52860.254 24/12/12,15:48:16,19,09,1, 11.9,1,1, 1.203, 10513.413, 411.840, 52860.300 24/12/12,15:48:17,00,09,1, 11.9,1,1, 1.202, 10513.408, 411.840, 52860.300 24/12/12,15:48:17,01,09,1, 11.9,1,1, 1.202, 10513.410, 411.789, 52860.250 24/12/12,15:48:17,02,09,1, 11.9,1,1, 1.202, 10513.366, 411.754, 52860.239 24/12/12,15:48:17,03,09,1, 11.9,1,1, 1.202, 10513.379, 411.744, 52860.195 24/12/12,15:48:17,04,09,1, 11.9,1,1, 1.202, 10513.402, 411.819, 52860.242 24/12/12,15:48:17,05,09,1, 11.9,1,1, 1.202, 10513.454, 411.869, 52860.349 24/12/12,15:48:17,06,09,1, 11.9,1,1, 1.202, 10513.405, 411.790, 52860.282 24/12/12,15:48:17,07,09,1, 11.9,1,1, 1.202, 10513.383, 411.772, 52860.314 24/12/12,15:48:17,08,09,1, 11.9,1,1, 1.202, 10513.409, 411.756, 52860.216 24/12/12,15:48:17,09,09,1, 11.9,1,1, 1.202, 10513.397, 411.825, 52860.335 24/12/12,15:48:17,10,09,1, 11.9,1,1, 1.202, 10513.413, 411.868, 52860.364 24/12/12,15:48:17,11,09,1, 11.9,1,1, 1.202, 10513.426, 411.816, 52860.285 24/12/12,15:48:17,12,09,1, 11.9,1,1, 1.202, 10513.414, 411.766, 52860.316 24/12/12,15:48:17,13,09,1, 11.9,1,1, 1.202, 10513.367, 411.755, 52860.267 24/12/12,15:48:17,14,09,1, 11.9,1,1, 1.202, 10513.399, 411.822, 52860.386 24/12/12,15:48:17,15,09,1, 11.9,1,1, 1.202, 10513.434, 411.849, 52860.357 24/12/12,15:48:17,16,09,1, 11.9,1,1, 1.202, 10513.430, 411.829, 52860.321 24/12/12,15:48:17,17,09,1, 11.9,1,1, 1.202, 10513.406, 411.737, 52860.250 24/12/12,15:48:17,18,09,1, 11.9,1,1, 1.202, 10513.399, 411.728, 52860.247 24/12/12,15:48:17,19,09,1, 11.9,1,1, 1.202, 10513.418, 411.827, 52860.244 24/12/12,15:48:18,00,09,1, 11.9,1,1, 1.202, 10513.417, 411.827, 52860.244 24/12/12,15:48:18,01,09,1, 11.9,1,1, 1.202, 10513.435, 411.861, 52860.352 24/12/12,15:48:18,02,09,1, 11.9,1,1, 1.202, 10513.421, 411.783, 52860.251 24/12/12,15:48:18,03,09,1, 11.9,1,1, 1.202, 10513.406, 411.730, 52860.218 24/12/12,15:48:18,04,09,1, 11.9,1,1, 1.202, 10513.444, 411.792, 52860.263 24/12/12,15:48:18,05,09,1, 11.9,1,1, 1.202, 10513.461, 411.839, 52860.239 24/12/12,15:48:18,06,09,1, 11.9,1,1, 1.202, 10513.448, 411.820, 52860.248 24/12/12,15:48:18,07,09,1, 11.9,1,1, 1.202, 10513.416, 411.766, 52860.199 24/12/12,15:48:18,08,09,1, 11.9,1,1, 1.202, 10513.425, 411.775, 52860.228 24/12/12,15:48:18,09,09,1, 11.9,1,1, 1.202, 10513.466, 411.818, 52860.278 24/12/12,15:48:18,10,09,1, 11.9,1,1, 1.202, 10513.439, 411.853, 52860.295 24/12/12,15:48:18,11,09,1, 11.9,1,1, 1.202, 10513.438, 411.831, 52860.247 24/12/12,15:48:18,12,09,1, 11.9,1,1, 1.202, 10513.411, 411.756, 52860.264 24/12/12,15:48:18,13,09,1, 11.9,1,1, 1.202, 10513.431, 411.755, 52860.238 24/12/12,15:48:18,14,09,1, 11.9,1,1, 1.202, 10513.417, 411.784, 52860.262 24/12/12,15:48:18,15,09,1, 11.9,1,1, 1.202, 10513.465, 411.848, 52860.317 24/12/12,15:48:18,16,09,1, 11.9,1,1, 1.202, 10513.485, 411.862, 52860.272 24/12/12,15:48:18,17,09,1, 11.9,1,1, 1.202, 10513.455, 411.757, 52860.159 24/12/12,15:48:18,18,09,1, 11.9,1,1, 1.202, 10513.445, 411.761, 52860.284 24/12/12,15:48:18,19,09,1, 11.9,1,1, 1.202, 10513.449, 411.800, 52860.233 24/12/12,15:48:19,00,09,1, 11.9,1,1, 1.202, 10513.442, 411.800, 52860.233 24/12/12,15:48:19,01,09,1, 11.9,1,1, 1.202, 10513.469, 411.857, 52860.237 24/12/12,15:48:19,02,09,1, 11.9,1,1, 1.202, 10513.414, 411.773, 52860.183 24/12/12,15:48:19,03,09,1, 11.9,1,1, 1.202, 10513.407, 411.768, 52860.254 24/12/12,15:48:19,04,09,1, 11.9,1,1, 1.202, 10513.458, 411.820, 52860.254 24/12/12,15:48:19,05,09,1, 11.9,1,1, 1.202, 10513.485, 411.871, 52860.308 24/12/12,15:48:19,06,09,1, 11.9,1,1, 1.202, 10513.478, 411.857, 52860.258 24/12/12,15:48:19,07,09,1, 11.9,1,1, 1.202, 10513.470, 411.791, 52860.190 24/12/12,15:48:19,08,09,1, 11.9,1,1, 1.202, 10513.429, 411.770, 52860.180 24/12/12,15:48:19,09,09,1, 11.9,1,1, 1.202, 10513.428, 411.791, 52860.244 24/12/12,15:48:19,10,09,1, 11.9,1,1, 1.202, 10513.460, 411.866, 52860.325 24/12/12,15:48:19,11,09,1, 11.9,1,1, 1.202, 10513.464, 411.831, 52860.269 24/12/12,15:48:19,12,09,1, 11.9,1,1, 1.202, 10513.451, 411.787, 52860.190 24/12/12,15:48:19,13,09,1, 11.9,1,1, 1.202, 10513.439, 411.777, 52860.196 24/12/12,15:48:19,14,09,1, 11.9,1,1, 1.202, 10513.457, 411.808, 52860.232 24/12/12,15:48:19,15,09,1, 11.9,1,1, 1.202, 10513.468, 411.873, 52860.245 24/12/12,15:48:19,16,09,1, 11.9,1,1, 1.202, 10513.479, 411.857, 52860.265 24/12/12,15:48:19,17,09,1, 11.9,1,1, 1.202, 10513.463, 411.788, 52860.179 24/12/12,15:48:19,18,09,1, 11.9,1,1, 1.202, 10513.442, 411.766, 52860.138 24/12/12,15:48:19,19,09,1, 11.9,1,1, 1.202, 10513.463, 411.814, 52860.282 24/12/12,15:48:20,00,08,1, 11.9,1,1, 1.205, 10513.458, 411.814, 52860.282 24/12/12,15:48:20,01,08,1, 11.9,1,1, 1.205, 10513.479, 411.862, 52860.180 24/12/12,15:48:20,02,08,1, 11.9,1,1, 1.205, 10513.473, 411.806, 52860.155 24/12/12,15:48:20,03,08,1, 11.9,1,1, 1.205, 10513.452, 411.755, 52860.193 24/12/12,15:48:20,04,08,1, 11.9,1,1, 1.205, 10513.454, 411.775, 52860.222 24/12/12,15:48:20,05,08,1, 11.9,1,1, 1.205, 10513.512, 411.868, 52860.267 24/12/12,15:48:20,06,08,1, 11.9,1,1, 1.205, 10513.498, 411.848, 52860.210 24/12/12,15:48:20,07,08,1, 11.9,1,1, 1.205, 10513.489, 411.815, 52860.234 24/12/12,15:48:20,08,08,1, 11.9,1,1, 1.205, 10513.474, 411.771, 52860.174 24/12/12,15:48:20,09,08,1, 11.9,1,1, 1.205, 10513.462, 411.825, 52860.171 24/12/12,15:48:20,10,08,1, 11.9,1,1, 1.205, 10513.487, 411.865, 52860.336 24/12/12,15:48:20,11,08,1, 11.9,1,1, 1.205, 10513.484, 411.849, 52860.262 24/12/12,15:48:20,12,08,1, 11.9,1,1, 1.205, 10513.464, 411.812, 52860.157 24/12/12,15:48:20,13,08,1, 11.9,1,1, 1.205, 10513.473, 411.763, 52860.115 24/12/12,15:48:20,14,08,1, 11.9,1,1, 1.205, 10513.475, 411.817, 52860.203 24/12/12,15:48:20,15,08,1, 11.9,1,1, 1.205, 10513.483, 411.866, 52860.256 24/12/12,15:48:20,16,08,1, 11.9,1,1, 1.205, 10513.500, 411.885, 52860.281 24/12/12,15:48:20,17,08,1, 11.9,1,1, 1.205, 10513.475, 411.810, 52860.175 24/12/12,15:48:20,18,08,1, 11.9,1,1, 1.205, 10513.476, 411.755, 52860.220 24/12/12,15:48:20,19,08,1, 11.9,1,1, 1.205, 10513.495, 411.780, 52860.173 24/12/12,15:48:21,00,08,1, 11.8,1,1, 1.204, 10513.492, 411.780, 52860.173 24/12/12,15:48:21,01,08,1, 11.8,1,1, 1.204, 10513.504, 411.874, 52860.278 24/12/12,15:48:21,02,08,1, 11.8,1,1, 1.204, 10513.481, 411.796, 52860.157 24/12/12,15:48:21,03,08,1, 11.8,1,1, 1.204, 10513.490, 411.768, 52860.134 24/12/12,15:48:21,04,08,1, 11.8,1,1, 1.204, 10513.493, 411.827, 52860.184 24/12/12,15:48:21,05,08,1, 11.8,1,1, 1.204, 10513.501, 411.870, 52860.241 24/12/12,15:48:21,06,08,1, 11.8,1,1, 1.204, 10513.512, 411.874, 52860.205 24/12/12,15:48:21,07,08,1, 11.8,1,1, 1.204, 10513.496, 411.805, 52860.202 24/12/12,15:48:21,08,08,1, 11.8,1,1, 1.204, 10513.495, 411.728, 52860.162 24/12/12,15:48:21,09,08,1, 11.8,1,1, 1.204, 10513.488, 411.780, 52860.192 24/12/12,15:48:21,10,08,1, 11.8,1,1, 1.204, 10513.512, 411.859, 52860.239 24/12/12,15:48:21,11,08,1, 11.8,1,1, 1.204, 10513.500, 411.887, 52860.281 24/12/12,15:48:21,12,08,1, 11.8,1,1, 1.204, 10513.504, 411.811, 52860.171 24/12/12,15:48:21,13,08,1, 11.8,1,1, 1.204, 10513.488, 411.766, 52860.175 24/12/12,15:48:21,14,08,1, 11.8,1,1, 1.204, 10513.486, 411.781, 52860.171 24/12/12,15:48:21,15,08,1, 11.8,1,1, 1.204, 10513.484, 411.827, 52860.286 24/12/12,15:48:21,16,08,1, 11.8,1,1, 1.204, 10513.526, 411.845, 52860.176 24/12/12,15:48:21,17,08,1, 11.8,1,1, 1.204, 10513.496, 411.796, 52860.201 24/12/12,15:48:21,18,08,1, 11.8,1,1, 1.204, 10513.489, 411.767, 52860.197 24/12/12,15:48:21,19,08,1, 11.8,1,1, 1.204, 10513.507, 411.807, 52860.204 24/12/12,15:48:22,00,08,1, 11.9,1,1, 1.200, 10513.500, 411.807, 52860.204 24/12/12,15:48:22,01,08,1, 11.9,1,1, 1.200, 10513.553, 411.856, 52860.247 24/12/12,15:48:22,02,08,1, 11.9,1,1, 1.200, 10513.513, 411.801, 52860.189 24/12/12,15:48:22,03,08,1, 11.9,1,1, 1.200, 10513.482, 411.745, 52860.126 24/12/12,15:48:22,04,08,1, 11.9,1,1, 1.200, 10513.516, 411.769, 52860.166 24/12/12,15:48:22,05,08,1, 11.9,1,1, 1.200, 10513.498, 411.836, 52860.200 24/12/12,15:48:22,06,08,1, 11.9,1,1, 1.200, 10513.536, 411.857, 52860.234 24/12/12,15:48:22,07,08,1, 11.9,1,1, 1.200, 10513.510, 411.772, 52860.170 24/12/12,15:48:22,08,08,1, 11.9,1,1, 1.200, 10513.541, 411.787, 52860.194 24/12/12,15:48:22,09,08,1, 11.9,1,1, 1.200, 10513.527, 411.789, 52860.178 24/12/12,15:48:22,10,08,1, 11.9,1,1, 1.200, 10513.524, 411.850, 52860.245 24/12/12,15:48:22,11,08,1, 11.9,1,1, 1.200, 10513.541, 411.868, 52860.234 24/12/12,15:48:22,12,08,1, 11.9,1,1, 1.200, 10513.514, 411.795, 52860.155 24/12/12,15:48:22,13,08,1, 11.9,1,1, 1.200, 10513.508, 411.760, 52860.107 24/12/12,15:48:22,14,08,1, 11.9,1,1, 1.200, 10513.530, 411.808, 52860.183 24/12/12,15:48:22,15,08,1, 11.9,1,1, 1.200, 10513.530, 411.862, 52860.270 24/12/12,15:48:22,16,08,1, 11.9,1,1, 1.200, 10513.571, 411.867, 52860.180 24/12/12,15:48:22,17,08,1, 11.9,1,1, 1.200, 10513.501, 411.782, 52860.125 24/12/12,15:48:22,18,08,1, 11.9,1,1, 1.200, 10513.511, 411.761, 52860.094 24/12/12,15:48:22,19,08,1, 11.9,1,1, 1.200, 10513.524, 411.798, 52860.112 24/12/12,15:48:23,00,09,1, 11.9,1,1, 1.203, 10513.517, 411.798, 52860.112 24/12/12,15:48:23,01,09,1, 11.9,1,1, 1.203, 10513.547, 411.830, 52860.140 24/12/12,15:48:23,02,09,1, 11.9,1,1, 1.203, 10513.531, 411.791, 52860.153 24/12/12,15:48:23,03,09,1, 11.9,1,1, 1.203, 10513.509, 411.758, 52860.172 24/12/12,15:48:23,04,09,1, 11.9,1,1, 1.203, 10513.527, 411.830, 52860.143 24/12/12,15:48:23,05,09,1, 11.9,1,1, 1.203, 10513.551, 411.864, 52860.253 24/12/12,15:48:23,06,09,1, 11.9,1,1, 1.203, 10513.566, 411.825, 52860.202 24/12/12,15:48:23,07,09,1, 11.9,1,1, 1.203, 10513.527, 411.764, 52860.152 24/12/12,15:48:23,08,09,1, 11.9,1,1, 1.203, 10513.516, 411.756, 52860.078 24/12/12,15:48:23,09,09,1, 11.9,1,1, 1.203, 10513.545, 411.802, 52860.156 24/12/12,15:48:23,10,09,1, 11.9,1,1, 1.203, 10513.564, 411.879, 52860.183 24/12/12,15:48:23,11,09,1, 11.9,1,1, 1.203, 10513.543, 411.829, 52860.154 24/12/12,15:48:23,12,09,1, 11.9,1,1, 1.203, 10513.528, 411.781, 52860.070 24/12/12,15:48:23,13,09,1, 11.9,1,1, 1.203, 10513.537, 411.753, 52860.101 24/12/12,15:48:23,14,09,1, 11.9,1,1, 1.203, 10513.540, 411.817, 52860.150 24/12/12,15:48:23,15,09,1, 11.9,1,1, 1.203, 10513.553, 411.858, 52860.137 24/12/12,15:48:23,16,09,1, 11.9,1,1, 1.203, 10513.554, 411.829, 52860.192 24/12/12,15:48:23,17,09,1, 11.9,1,1, 1.203, 10513.541, 411.759, 52860.121 24/12/12,15:48:23,18,09,1, 11.9,1,1, 1.203, 10513.521, 411.759, 52860.157 24/12/12,15:48:23,19,09,1, 11.9,1,1, 1.203, 10513.560, 411.827, 52860.187 24/12/12,15:48:24,00,09,1, 11.9,1,1, 1.201, 10513.558, 411.827, 52860.187 24/12/12,15:48:24,01,09,1, 11.9,1,1, 1.201, 10513.560, 411.832, 52860.154 24/12/12,15:48:24,02,09,1, 11.9,1,1, 1.201, 10513.552, 411.757, 52860.078 24/12/12,15:48:24,03,09,1, 11.9,1,1, 1.201, 10513.537, 411.727, 52860.081 24/12/12,15:48:24,04,09,1, 11.9,1,1, 1.201, 10513.567, 411.815, 52860.130 24/12/12,15:48:24,05,09,1, 11.9,1,1, 1.201, 10513.569, 411.826, 52860.182 24/12/12,15:48:24,06,09,1, 11.9,1,1, 1.201, 10513.585, 411.824, 52860.122 24/12/12,15:48:24,07,09,1, 11.9,1,1, 1.201, 10513.544, 411.759, 52860.052 24/12/12,15:48:24,08,09,1, 11.9,1,1, 1.201, 10513.545, 411.761, 52860.069 24/12/12,15:48:24,09,09,1, 11.9,1,1, 1.201, 10513.565, 411.793, 52860.114 24/12/12,15:48:24,10,09,1, 11.9,1,1, 1.201, 10513.562, 411.832, 52860.149 24/12/12,15:48:24,11,09,1, 11.9,1,1, 1.201, 10513.603, 411.812, 52860.116 24/12/12,15:48:24,12,09,1, 11.9,1,1, 1.201, 10513.546, 411.730, 52860.091 24/12/12,15:48:24,13,09,1, 11.9,1,1, 1.201, 10513.538, 411.749, 52860.050 24/12/12,15:48:24,14,09,1, 11.9,1,1, 1.201, 10513.582, 411.793, 52860.122 24/12/12,15:48:24,15,09,1, 11.9,1,1, 1.201, 10513.568, 411.856, 52860.169 24/12/12,15:48:24,16,09,1, 11.9,1,1, 1.201, 10513.589, 411.823, 52860.100 24/12/12,15:48:24,17,09,1, 11.9,1,1, 1.201, 10513.553, 411.750, 52860.077 24/12/12,15:48:24,18,09,1, 11.9,1,1, 1.201, 10513.557, 411.728, 52860.061 24/12/12,15:48:24,19,09,1, 11.9,1,1, 1.201, 10513.584, 411.791, 52860.162 24/12/12,15:48:25,00,09,1, 11.9,1,1, 1.202, 10513.583, 411.791, 52860.162 24/12/12,15:48:25,01,09,1, 11.9,1,1, 1.202, 10513.595, 411.828, 52860.139 24/12/12,15:48:25,02,09,1, 11.9,1,1, 1.202, 10513.583, 411.792, 52860.074 24/12/12,15:48:25,03,09,1, 11.9,1,1, 1.202, 10513.559, 411.765, 52860.140 24/12/12,15:48:25,04,09,1, 11.9,1,1, 1.202, 10513.575, 411.812, 52860.127 24/12/12,15:48:25,05,09,1, 11.9,1,1, 1.202, 10513.601, 411.821, 52860.129 24/12/12,15:48:25,06,09,1, 11.9,1,1, 1.202, 10513.560, 411.782, 52860.053 24/12/12,15:48:25,07,09,1, 11.9,1,1, 1.202, 10513.564, 411.744, 52860.071 24/12/12,15:48:25,08,09,1, 11.9,1,1, 1.202, 10513.571, 411.743, 52860.088 24/12/12,15:48:25,09,09,1, 11.9,1,1, 1.202, 10513.590, 411.787, 52860.095 24/12/12,15:48:25,10,09,1, 11.9,1,1, 1.202, 10513.585, 411.837, 52860.091 24/12/12,15:48:25,11,09,1, 11.9,1,1, 1.202, 10513.585, 411.786, 52860.092 24/12/12,15:48:25,12,09,1, 11.9,1,1, 1.202, 10513.551, 411.742, 52860.055 24/12/12,15:48:25,13,09,1, 11.9,1,1, 1.202, 10513.575, 411.708, 52860.042 24/12/12,15:48:25,14,09,1, 11.9,1,1, 1.202, 10513.599, 411.792, 52860.049 24/12/12,15:48:25,15,09,1, 11.9,1,1, 1.202, 10513.577, 411.821, 52860.142 24/12/12,15:48:25,16,09,1, 11.9,1,1, 1.202, 10513.598, 411.804, 52860.082 24/12/12,15:48:25,17,09,1, 11.9,1,1, 1.202, 10513.580, 411.767, 52860.096 24/12/12,15:48:25,18,09,1, 11.9,1,1, 1.202, 10513.596, 411.749, 52860.120 24/12/12,15:48:25,19,09,1, 11.9,1,1, 1.202, 10513.590, 411.782, 52860.093 24/12/12,15:48:26,00,09,1, 11.9,1,1, 1.205, 10513.583, 411.782, 52860.093 24/12/12,15:48:26,01,09,1, 11.9,1,1, 1.205, 10513.620, 411.805, 52860.075 24/12/12,15:48:26,02,09,1, 11.9,1,1, 1.205, 10513.585, 411.730, 52860.026 24/12/12,15:48:26,03,09,1, 11.9,1,1, 1.205, 10513.622, 411.741, 52860.124 24/12/12,15:48:26,04,09,1, 11.9,1,1, 1.205, 10513.599, 411.794, 52860.136 24/12/12,15:48:26,05,09,1, 11.9,1,1, 1.205, 10513.633, 411.827, 52860.254 24/12/12,15:48:26,06,09,1, 11.9,1,1, 1.205, 10513.601, 411.799, 52860.113 24/12/12,15:48:26,07,09,1, 11.9,1,1, 1.205, 10513.600, 411.719, 52860.069 24/12/12,15:48:26,08,09,1, 11.9,1,1, 1.205, 10513.590, 411.730, 52860.024 24/12/12,15:48:26,09,09,1, 11.9,1,1, 1.205, 10513.587, 411.762, 52860.120 24/12/12,15:48:26,10,09,1, 11.9,1,1, 1.205, 10513.604, 411.833, 52860.304 24/12/12,15:48:26,11,09,1, 11.9,1,1, 1.205, 10513.626, 411.752, 52860.055 24/12/12,15:48:26,12,09,1, 11.9,1,1, 1.205, 10513.631, 411.713, 52860.074 24/12/12,15:48:26,13,09,1, 11.9,1,1, 1.205, 10513.605, 411.722, 52860.025 24/12/12,15:48:26,14,09,1, 11.9,1,1, 1.205, 10513.614, 411.745, 52860.021 24/12/12,15:48:26,15,09,1, 11.9,1,1, 1.205, 10513.627, 411.781, 52860.053 24/12/12,15:48:26,16,09,1, 11.9,1,1, 1.205, 10513.609, 411.743, 52859.997 24/12/12,15:48:26,17,09,1, 11.9,1,1, 1.205, 10513.607, 411.706, 52860.009 24/12/12,15:48:26,18,09,1, 11.9,1,1, 1.205, 10513.604, 411.708, 52860.074 24/12/12,15:48:26,19,09,1, 11.9,1,1, 1.205, 10513.610, 411.769, 52860.085 24/12/12,15:48:27,00,09,1, 11.9,1,1, 1.202, 10513.608, 411.769, 52860.085 24/12/12,15:48:27,01,09,1, 11.9,1,1, 1.202, 10513.620, 411.779, 52860.056 24/12/12,15:48:27,02,09,1, 11.9,1,1, 1.202, 10513.588, 411.723, 52860.034 24/12/12,15:48:27,03,09,1, 11.9,1,1, 1.202, 10513.579, 411.722, 52860.039 24/12/12,15:48:27,04,09,1, 11.9,1,1, 1.202, 10513.600, 411.731, 52860.011 24/12/12,15:48:27,05,09,1, 11.9,1,1, 1.202, 10513.638, 411.807, 52860.130 24/12/12,15:48:27,06,09,1, 11.9,1,1, 1.202, 10513.633, 411.773, 52860.097 24/12/12,15:48:27,07,09,1, 11.9,1,1, 1.202, 10513.627, 411.712, 52860.066 24/12/12,15:48:27,08,09,1, 11.9,1,1, 1.202, 10513.609, 411.698, 52860.012 24/12/12,15:48:27,09,09,1, 11.9,1,1, 1.202, 10513.645, 411.748, 52860.056 24/12/12,15:48:27,10,09,1, 11.9,1,1, 1.202, 10513.641, 411.803, 52860.096 24/12/12,15:48:27,11,09,1, 11.9,1,1, 1.202, 10513.633, 411.789, 52860.055 24/12/12,15:48:27,12,09,1, 11.9,1,1, 1.202, 10513.597, 411.697, 52860.082 24/12/12,15:48:27,13,09,1, 11.9,1,1, 1.202, 10513.621, 411.679, 52859.945 24/12/12,15:48:27,14,09,1, 11.9,1,1, 1.202, 10513.636, 411.758, 52860.080 24/12/12,15:48:27,15,09,1, 11.9,1,1, 1.202, 10513.636, 411.794, 52860.113 24/12/12,15:48:27,16,09,1, 11.9,1,1, 1.202, 10513.632, 411.748, 52860.076 24/12/12,15:48:27,17,09,1, 11.9,1,1, 1.202, 10513.602, 411.723, 52860.036 24/12/12,15:48:27,18,09,1, 11.9,1,1, 1.202, 10513.636, 411.698, 52859.978 24/12/12,15:48:27,19,09,1, 11.9,1,1, 1.202, 10513.635, 411.726, 52860.031 24/12/12,15:48:28,00,09,1, 11.9,1,1, 1.199, 10513.633, 411.726, 52860.031 24/12/12,15:48:28,01,09,1, 11.9,1,1, 1.199, 10513.656, 411.792, 52860.067 24/12/12,15:48:28,02,09,1, 11.9,1,1, 1.199, 10513.663, 411.712, 52860.000 24/12/12,15:48:28,03,09,1, 11.9,1,1, 1.199, 10513.650, 411.691, 52860.052 24/12/12,15:48:28,04,09,1, 11.9,1,1, 1.199, 10513.662, 411.749, 52860.057 24/12/12,15:48:28,05,09,1, 11.9,1,1, 1.199, 10513.671, 411.797, 52860.093 24/12/12,15:48:28,06,09,1, 11.9,1,1, 1.199, 10513.662, 411.768, 52860.058 24/12/12,15:48:28,07,09,1, 11.9,1,1, 1.199, 10513.650, 411.706, 52859.980 24/12/12,15:48:28,08,09,1, 11.9,1,1, 1.199, 10513.638, 411.704, 52859.986 24/12/12,15:48:28,09,09,1, 11.9,1,1, 1.199, 10513.662, 411.734, 52860.017 24/12/12,15:48:28,10,09,1, 11.9,1,1, 1.199, 10513.660, 411.770, 52860.108 24/12/12,15:48:28,11,09,1, 11.9,1,1, 1.199, 10513.656, 411.793, 52860.123 24/12/12,15:48:28,12,09,1, 11.9,1,1, 1.199, 10513.654, 411.713, 52860.059 24/12/12,15:48:28,13,09,1, 11.9,1,1, 1.199, 10513.622, 411.658, 52859.982 24/12/12,15:48:28,14,09,1, 11.9,1,1, 1.199, 10513.674, 411.721, 52860.032 24/12/12,15:48:28,15,09,1, 11.9,1,1, 1.199, 10513.688, 411.768, 52860.097 24/12/12,15:48:28,16,09,1, 11.9,1,1, 1.199, 10513.653, 411.775, 52860.071 24/12/12,15:48:28,17,09,1, 11.9,1,1, 1.199, 10513.671, 411.691, 52860.029 24/12/12,15:48:28,18,09,1, 11.9,1,1, 1.199, 10513.648, 411.684, 52859.988 24/12/12,15:48:28,19,09,1, 11.9,1,1, 1.199, 10513.662, 411.720, 52860.072 24/12/12,15:48:29,00,09,1, 11.8,1,1, 1.201, 10513.659, 411.720, 52860.072 24/12/12,15:48:29,01,09,1, 11.8,1,1, 1.201, 10513.678, 411.770, 52860.045 24/12/12,15:48:29,02,09,1, 11.8,1,1, 1.201, 10513.649, 411.698, 52859.994 24/12/12,15:48:29,03,09,1, 11.8,1,1, 1.201, 10513.639, 411.654, 52859.957 24/12/12,15:48:29,04,09,1, 11.8,1,1, 1.201, 10513.643, 411.665, 52859.946 24/12/12,15:48:29,05,09,1, 11.8,1,1, 1.201, 10513.674, 411.768, 52860.019 24/12/12,15:48:29,06,09,1, 11.8,1,1, 1.201, 10513.682, 411.754, 52860.005 24/12/12,15:48:29,07,09,1, 11.8,1,1, 1.201, 10513.644, 411.667, 52859.959 24/12/12,15:48:29,08,09,1, 11.8,1,1, 1.201, 10513.644, 411.661, 52860.031 24/12/12,15:48:29,09,09,1, 11.8,1,1, 1.201, 10513.658, 411.674, 52859.941 24/12/12,15:48:29,10,09,1, 11.8,1,1, 1.201, 10513.690, 411.717, 52859.998 24/12/12,15:48:29,11,09,1, 11.8,1,1, 1.201, 10513.659, 411.699, 52860.000 24/12/12,15:48:29,12,09,1, 11.8,1,1, 1.201, 10513.661, 411.655, 52859.949 24/12/12,15:48:29,13,09,1, 11.8,1,1, 1.201, 10513.686, 411.651, 52859.975 24/12/12,15:48:29,14,09,1, 11.8,1,1, 1.201, 10513.682, 411.691, 52859.999 24/12/12,15:48:29,15,09,1, 11.8,1,1, 1.201, 10513.709, 411.764, 52860.015 24/12/12,15:48:29,16,09,1, 11.8,1,1, 1.201, 10513.678, 411.702, 52859.972 24/12/12,15:48:29,17,09,1, 11.8,1,1, 1.201, 10513.689, 411.654, 52859.962 24/12/12,15:48:29,18,09,1, 11.8,1,1, 1.201, 10513.662, 411.633, 52859.936 24/12/12,15:48:29,19,09,1, 11.8,1,1, 1.201, 10513.675, 411.680, 52860.036 24/12/12,15:48:30,00,09,1, 11.9,1,1, 1.201, 10513.675, 411.680, 52860.036 24/12/12,15:48:30,01,09,1, 11.9,1,1, 1.201, 10513.701, 411.722, 52860.000 24/12/12,15:48:30,02,09,1, 11.9,1,1, 1.201, 10513.676, 411.647, 52859.960 24/12/12,15:48:30,03,09,1, 11.9,1,1, 1.201, 10513.664, 411.649, 52859.928 24/12/12,15:48:30,04,09,1, 11.9,1,1, 1.201, 10513.674, 411.664, 52859.924 24/12/12,15:48:30,05,09,1, 11.9,1,1, 1.201, 10513.712, 411.720, 52859.974 24/12/12,15:48:30,06,09,1, 11.9,1,1, 1.201, 10513.702, 411.701, 52859.977 24/12/12,15:48:30,07,09,1, 11.9,1,1, 1.201, 10513.704, 411.642, 52859.915 24/12/12,15:48:30,08,09,1, 11.9,1,1, 1.201, 10513.679, 411.599, 52859.815 24/12/12,15:48:30,09,09,1, 11.9,1,1, 1.201, 10513.685, 411.673, 52860.079 24/12/12,15:48:30,10,09,1, 11.9,1,1, 1.201, 10513.716, 411.719, 52859.985 24/12/12,15:48:30,11,09,1, 11.9,1,1, 1.201, 10513.728, 411.683, 52859.998 24/12/12,15:48:30,12,09,1, 11.9,1,1, 1.201, 10513.702, 411.650, 52859.950 24/12/12,15:48:30,13,09,1, 11.9,1,1, 1.201, 10513.687, 411.620, 52859.887 24/12/12,15:48:30,14,09,1, 11.9,1,1, 1.201, 10513.693, 411.632, 52859.955 24/12/12,15:48:30,15,09,1, 11.9,1,1, 1.201, 10513.728, 411.695, 52860.032 24/12/12,15:48:30,16,09,1, 11.9,1,1, 1.201, 10513.712, 411.672, 52860.012 24/12/12,15:48:30,17,09,1, 11.9,1,1, 1.201, 10513.723, 411.634, 52859.965 24/12/12,15:48:30,18,09,1, 11.9,1,1, 1.201, 10513.702, 411.583, 52859.863 24/12/12,15:48:30,19,09,1, 11.9,1,1, 1.201, 10513.699, 411.649, 52859.914 24/12/12,15:48:31,00,09,1, 11.8,1,1, 1.206, 10513.692, 411.649, 52859.914 24/12/12,15:48:31,01,09,1, 11.8,1,1, 1.206, 10513.739, 411.657, 52859.918 24/12/12,15:48:31,02,09,1, 11.8,1,1, 1.206, 10513.701, 411.590, 52859.908 24/12/12,15:48:31,03,09,1, 11.8,1,1, 1.206, 10513.692, 411.573, 52859.901 24/12/12,15:48:31,04,09,1, 11.8,1,1, 1.206, 10513.696, 411.641, 52859.915 24/12/12,15:48:31,05,09,1, 11.8,1,1, 1.206, 10513.718, 411.691, 52859.978 24/12/12,15:48:31,06,09,1, 11.8,1,1, 1.206, 10513.720, 411.655, 52859.987 24/12/12,15:48:31,07,09,1, 11.8,1,1, 1.206, 10513.720, 411.614, 52859.928 24/12/12,15:48:31,08,09,1, 11.8,1,1, 1.206, 10513.710, 411.570, 52859.859 24/12/12,15:48:31,09,09,1, 11.8,1,1, 1.206, 10513.715, 411.647, 52859.962 24/12/12,15:48:31,10,09,1, 11.8,1,1, 1.206, 10513.729, 411.700, 52859.996 24/12/12,15:48:31,11,09,1, 11.8,1,1, 1.206, 10513.747, 411.678, 52859.994 24/12/12,15:48:31,12,09,1, 11.8,1,1, 1.206, 10513.721, 411.623, 52859.914 24/12/12,15:48:31,13,09,1, 11.8,1,1, 1.206, 10513.709, 411.587, 52859.841 24/12/12,15:48:31,14,09,1, 11.8,1,1, 1.206, 10513.736, 411.607, 52859.871 24/12/12,15:48:31,15,09,1, 11.8,1,1, 1.206, 10513.747, 411.705, 52859.923 24/12/12,15:48:31,16,09,1, 11.8,1,1, 1.206, 10513.736, 411.651, 52859.909 24/12/12,15:48:31,17,09,1, 11.8,1,1, 1.206, 10513.725, 411.609, 52859.926 24/12/12,15:48:31,18,09,1, 11.8,1,1, 1.206, 10513.722, 411.573, 52859.868 24/12/12,15:48:31,19,09,1, 11.8,1,1, 1.206, 10513.750, 411.605, 52859.972 24/12/12,15:48:32,00,09,1, 11.9,1,1, 1.204, 10513.750, 411.605, 52859.972 24/12/12,15:48:32,01,09,1, 11.9,1,1, 1.204, 10513.751, 411.666, 52859.922 24/12/12,15:48:32,02,09,1, 11.9,1,1, 1.204, 10513.730, 411.590, 52859.867 24/12/12,15:48:32,03,09,1, 11.9,1,1, 1.204, 10513.732, 411.549, 52859.844 24/12/12,15:48:32,04,09,1, 11.9,1,1, 1.204, 10513.745, 411.598, 52859.956 24/12/12,15:48:32,05,09,1, 11.9,1,1, 1.204, 10513.754, 411.656, 52859.941 24/12/12,15:48:32,06,09,1, 11.9,1,1, 1.204, 10513.777, 411.635, 52859.949 24/12/12,15:48:32,07,09,1, 11.9,1,1, 1.204, 10513.752, 411.559, 52859.920 24/12/12,15:48:32,08,09,1, 11.9,1,1, 1.204, 10513.765, 411.547, 52859.878 24/12/12,15:48:32,09,09,1, 11.9,1,1, 1.204, 10513.751, 411.580, 52859.833 24/12/12,15:48:32,10,09,1, 11.9,1,1, 1.204, 10513.735, 411.633, 52859.918 24/12/12,15:48:32,11,09,1, 11.9,1,1, 1.204, 10513.763, 411.623, 52859.952 24/12/12,15:48:32,12,09,1, 11.9,1,1, 1.204, 10513.783, 411.562, 52859.844 24/12/12,15:48:32,13,09,1, 11.9,1,1, 1.204, 10513.745, 411.498, 52859.795 24/12/12,15:48:32,14,09,1, 11.9,1,1, 1.204, 10513.785, 411.577, 52859.901 24/12/12,15:48:32,15,09,1, 11.9,1,1, 1.204, 10513.793, 411.657, 52859.941 24/12/12,15:48:32,16,09,1, 11.9,1,1, 1.204, 10513.770, 411.617, 52859.927 24/12/12,15:48:32,17,09,1, 11.9,1,1, 1.204, 10513.755, 411.549, 52859.805 24/12/12,15:48:32,18,09,1, 11.9,1,1, 1.204, 10513.784, 411.512, 52859.860 24/12/12,15:48:32,19,09,1, 11.9,1,1, 1.204, 10513.762, 411.542, 52859.887 24/12/12,15:48:33,00,09,1, 12.0,1,1, 1.203, 10513.759, 411.542, 52859.887 24/12/12,15:48:33,01,09,1, 12.0,1,1, 1.203, 10513.804, 411.578, 52859.914 24/12/12,15:48:33,02,09,1, 12.0,1,1, 1.203, 10513.768, 411.529, 52859.813 24/12/12,15:48:33,03,09,1, 12.0,1,1, 1.203, 10513.793, 411.511, 52859.814 24/12/12,15:48:33,04,09,1, 12.0,1,1, 1.203, 10513.789, 411.537, 52859.840 24/12/12,15:48:33,05,09,1, 12.0,1,1, 1.203, 10513.819, 411.611, 52859.930 24/12/12,15:48:33,06,09,1, 12.0,1,1, 1.203, 10513.802, 411.583, 52859.882 24/12/12,15:48:33,07,09,1, 12.0,1,1, 1.203, 10513.792, 411.511, 52859.843 24/12/12,15:48:33,08,09,1, 12.0,1,1, 1.203, 10513.808, 411.496, 52859.831 24/12/12,15:48:33,09,09,1, 12.0,1,1, 1.203, 10513.793, 411.540, 52859.880 24/12/12,15:48:33,10,09,1, 12.0,1,1, 1.203, 10513.827, 411.588, 52859.902 24/12/12,15:48:33,11,09,1, 12.0,1,1, 1.203, 10513.817, 411.562, 52859.855 24/12/12,15:48:33,12,09,1, 12.0,1,1, 1.203, 10513.813, 411.514, 52859.846 24/12/12,15:48:33,13,09,1, 12.0,1,1, 1.203, 10513.813, 411.477, 52859.867 24/12/12,15:48:33,14,09,1, 12.0,1,1, 1.203, 10513.825, 411.532, 52859.886 24/12/12,15:48:33,15,09,1, 12.0,1,1, 1.203, 10513.856, 411.563, 52859.891 24/12/12,15:48:33,16,09,1, 12.0,1,1, 1.203, 10513.839, 411.555, 52859.898 24/12/12,15:48:33,17,09,1, 12.0,1,1, 1.203, 10513.816, 411.485, 52859.811 24/12/12,15:48:33,18,09,1, 12.0,1,1, 1.203, 10513.831, 411.448, 52859.797 24/12/12,15:48:33,19,09,1, 12.0,1,1, 1.203, 10513.840, 411.517, 52859.878 24/12/12,15:48:34,00,09,1, 11.9,1,1, 1.202, 10513.834, 411.517, 52859.878 24/12/12,15:48:34,01,09,1, 11.9,1,1, 1.202, 10513.856, 411.535, 52859.901 24/12/12,15:48:34,02,09,1, 11.9,1,1, 1.202, 10513.871, 411.479, 52859.831 24/12/12,15:48:34,03,09,1, 11.9,1,1, 1.202, 10513.856, 411.439, 52859.745 24/12/12,15:48:34,04,09,1, 11.9,1,1, 1.202, 10513.860, 411.505, 52859.826 24/12/12,15:48:34,05,09,1, 11.9,1,1, 1.202, 10513.891, 411.547, 52859.874 24/12/12,15:48:34,06,09,1, 11.9,1,1, 1.202, 10513.857, 411.524, 52859.823 24/12/12,15:48:34,07,09,1, 11.9,1,1, 1.202, 10513.836, 411.463, 52859.761 24/12/12,15:48:34,08,09,1, 11.9,1,1, 1.202, 10513.850, 411.429, 52859.807 24/12/12,15:48:34,09,09,1, 11.9,1,1, 1.202, 10513.884, 411.487, 52859.851 24/12/12,15:48:34,10,09,1, 11.9,1,1, 1.202, 10513.871, 411.554, 52859.809 24/12/12,15:48:34,11,09,1, 11.9,1,1, 1.202, 10513.854, 411.488, 52859.834 24/12/12,15:48:34,12,09,1, 11.9,1,1, 1.202, 10513.856, 411.439, 52859.748 24/12/12,15:48:34,13,09,1, 11.9,1,1, 1.202, 10513.864, 411.424, 52859.752 24/12/12,15:48:34,14,09,1, 11.9,1,1, 1.202, 10513.883, 411.464, 52859.837 24/12/12,15:48:34,15,09,1, 11.9,1,1, 1.202, 10513.912, 411.513, 52859.770 24/12/12,15:48:34,16,09,1, 11.9,1,1, 1.202, 10513.897, 411.503, 52859.786 24/12/12,15:48:34,17,09,1, 11.9,1,1, 1.202, 10513.891, 411.425, 52859.646 24/12/12,15:48:34,18,09,1, 11.9,1,1, 1.202, 10513.837, 411.405, 52859.775 24/12/12,15:48:34,19,09,1, 11.9,1,1, 1.202, 10513.880, 411.449, 52859.839 24/12/12,15:48:35,00,09,1, 11.9,1,1, 1.201, 10513.875, 411.449, 52859.839 24/12/12,15:48:35,01,09,1, 11.9,1,1, 1.201, 10513.925, 411.496, 52859.828 24/12/12,15:48:35,02,09,1, 11.9,1,1, 1.201, 10513.913, 411.429, 52859.808 24/12/12,15:48:35,03,09,1, 11.9,1,1, 1.201, 10513.864, 411.393, 52859.750 24/12/12,15:48:35,04,09,1, 11.9,1,1, 1.201, 10513.912, 411.462, 52859.825 24/12/12,15:48:35,05,09,1, 11.9,1,1, 1.201, 10513.921, 411.478, 52859.811 24/12/12,15:48:35,06,09,1, 11.9,1,1, 1.201, 10513.921, 411.466, 52859.835 24/12/12,15:48:35,07,09,1, 11.9,1,1, 1.201, 10513.885, 411.401, 52859.792 24/12/12,15:48:35,08,09,1, 11.9,1,1, 1.201, 10513.873, 411.357, 52859.737 24/12/12,15:48:35,09,09,1, 11.9,1,1, 1.201, 10513.900, 411.428, 52859.826 24/12/12,15:48:35,10,09,1, 11.9,1,1, 1.201, 10513.931, 411.466, 52859.832 24/12/12,15:48:35,11,09,1, 11.9,1,1, 1.201, 10513.924, 411.463, 52859.879 24/12/12,15:48:35,12,09,1, 11.9,1,1, 1.201, 10513.902, 411.382, 52859.768 24/12/12,15:48:35,13,09,1, 11.9,1,1, 1.201, 10513.909, 411.373, 52859.743 24/12/12,15:48:35,14,09,1, 11.9,1,1, 1.201, 10513.926, 411.416, 52859.746 24/12/12,15:48:35,15,09,1, 11.9,1,1, 1.201, 10513.937, 411.460, 52859.864 24/12/12,15:48:35,16,09,1, 11.9,1,1, 1.201, 10513.946, 411.469, 52859.843 24/12/12,15:48:35,17,09,1, 11.9,1,1, 1.201, 10513.915, 411.378, 52859.763 24/12/12,15:48:35,18,09,1, 11.9,1,1, 1.201, 10513.932, 411.386, 52859.710 24/12/12,15:48:35,19,09,1, 11.9,1,1, 1.201, 10513.969, 411.413, 52859.798 24/12/12,15:48:36,00,09,1, 11.9,1,1, 1.202, 10513.967, 411.413, 52859.798 24/12/12,15:48:36,01,09,1, 11.9,1,1, 1.202, 10513.957, 411.430, 52859.762 24/12/12,15:48:36,02,09,1, 11.9,1,1, 1.202, 10513.944, 411.368, 52859.749 24/12/12,15:48:36,03,09,1, 11.9,1,1, 1.202, 10513.947, 411.329, 52859.781 24/12/12,15:48:36,04,09,1, 11.9,1,1, 1.202, 10513.949, 411.391, 52859.730 24/12/12,15:48:36,05,09,1, 11.9,1,1, 1.202, 10513.988, 411.437, 52859.869 24/12/12,15:48:36,06,09,1, 11.9,1,1, 1.202, 10513.980, 411.393, 52859.888 24/12/12,15:48:36,07,09,1, 11.9,1,1, 1.202, 10513.951, 411.335, 52859.784 24/12/12,15:48:36,08,09,1, 11.9,1,1, 1.202, 10513.953, 411.325, 52859.729 24/12/12,15:48:36,09,09,1, 11.9,1,1, 1.202, 10513.963, 411.363, 52859.769 24/12/12,15:48:36,10,09,1, 11.9,1,1, 1.202, 10513.977, 411.404, 52859.757 24/12/12,15:48:36,11,09,1, 11.9,1,1, 1.202, 10513.990, 411.377, 52859.802 24/12/12,15:48:36,12,09,1, 11.9,1,1, 1.202, 10513.972, 411.349, 52859.721 24/12/12,15:48:36,13,09,1, 11.9,1,1, 1.202, 10513.960, 411.329, 52859.715 24/12/12,15:48:36,14,09,1, 11.9,1,1, 1.202, 10514.004, 411.384, 52859.732 24/12/12,15:48:36,15,09,1, 11.9,1,1, 1.202, 10513.994, 411.411, 52859.780 24/12/12,15:48:36,16,09,1, 11.9,1,1, 1.202, 10513.999, 411.381, 52859.758 24/12/12,15:48:36,17,09,1, 11.9,1,1, 1.202, 10513.990, 411.305, 52859.644 24/12/12,15:48:36,18,09,1, 11.9,1,1, 1.202, 10513.979, 411.317, 52859.719 24/12/12,15:48:36,19,09,1, 11.9,1,1, 1.202, 10514.016, 411.353, 52859.702 24/12/12,15:48:37,00,09,1, 11.8,1,1, 1.203, 10514.009, 411.353, 52859.702 24/12/12,15:48:37,01,09,1, 11.8,1,1, 1.203, 10514.039, 411.353, 52859.742 24/12/12,15:48:37,02,09,1, 11.8,1,1, 1.203, 10514.005, 411.291, 52859.700 24/12/12,15:48:37,03,09,1, 11.8,1,1, 1.203, 10514.001, 411.278, 52859.619 24/12/12,15:48:37,04,09,1, 11.8,1,1, 1.203, 10514.009, 411.339, 52859.719 24/12/12,15:48:37,05,09,1, 11.8,1,1, 1.203, 10514.048, 411.366, 52859.600 24/12/12,15:48:37,06,09,1, 11.8,1,1, 1.203, 10514.017, 411.358, 52859.770 24/12/12,15:48:37,07,09,1, 11.8,1,1, 1.203, 10514.011, 411.305, 52859.714 24/12/12,15:48:37,08,09,1, 11.8,1,1, 1.203, 10513.982, 411.260, 52859.703 24/12/12,15:48:37,09,09,1, 11.8,1,1, 1.203, 10514.041, 411.342, 52859.777 24/12/12,15:48:37,10,09,1, 11.8,1,1, 1.203, 10514.063, 411.362, 52859.694 24/12/12,15:48:37,11,09,1, 11.8,1,1, 1.203, 10514.046, 411.332, 52859.679 24/12/12,15:48:37,12,09,1, 11.8,1,1, 1.203, 10514.034, 411.272, 52859.671 24/12/12,15:48:37,13,09,1, 11.8,1,1, 1.203, 10514.038, 411.256, 52859.658 24/12/12,15:48:37,14,09,1, 11.8,1,1, 1.203, 10514.048, 411.303, 52859.693 24/12/12,15:48:37,15,09,1, 11.8,1,1, 1.203, 10514.062, 411.368, 52859.727 24/12/12,15:48:37,16,09,1, 11.8,1,1, 1.203, 10514.063, 411.328, 52859.728 24/12/12,15:48:37,17,09,1, 11.8,1,1, 1.203, 10514.066, 411.270, 52859.620 24/12/12,15:48:37,18,09,1, 11.8,1,1, 1.203, 10514.058, 411.242, 52859.694 24/12/12,15:48:37,19,09,1, 11.8,1,1, 1.203, 10514.078, 411.285, 52859.671 24/12/12,15:48:38,00,09,1, 11.9,1,1, 1.203, 10514.076, 411.285, 52859.671 24/12/12,15:48:38,01,09,1, 11.9,1,1, 1.203, 10514.063, 411.306, 52859.718 24/12/12,15:48:38,02,09,1, 11.9,1,1, 1.203, 10514.063, 411.231, 52859.660 24/12/12,15:48:38,03,09,1, 11.9,1,1, 1.203, 10514.065, 411.206, 52859.635 24/12/12,15:48:38,04,09,1, 11.9,1,1, 1.203, 10514.122, 411.288, 52859.718 24/12/12,15:48:38,05,09,1, 11.9,1,1, 1.203, 10514.126, 411.318, 52859.744 24/12/12,15:48:38,06,09,1, 11.9,1,1, 1.203, 10514.118, 411.282, 52859.689 24/12/12,15:48:38,07,09,1, 11.9,1,1, 1.203, 10514.106, 411.227, 52859.655 24/12/12,15:48:38,08,09,1, 11.9,1,1, 1.203, 10514.099, 411.192, 52859.638 24/12/12,15:48:38,09,09,1, 11.9,1,1, 1.203, 10514.105, 411.266, 52859.695 24/12/12,15:48:38,10,09,1, 11.9,1,1, 1.203, 10514.136, 411.325, 52859.708 24/12/12,15:48:38,11,09,1, 11.9,1,1, 1.203, 10514.119, 411.273, 52859.713 24/12/12,15:48:38,12,09,1, 11.9,1,1, 1.203, 10514.127, 411.213, 52859.674 24/12/12,15:48:38,13,09,1, 11.9,1,1, 1.203, 10514.103, 411.204, 52859.620 24/12/12,15:48:38,14,09,1, 11.9,1,1, 1.203, 10514.131, 411.247, 52859.677 24/12/12,15:48:38,15,09,1, 11.9,1,1, 1.203, 10514.135, 411.282, 52859.666 24/12/12,15:48:38,16,09,1, 11.9,1,1, 1.203, 10514.134, 411.253, 52859.714 24/12/12,15:48:38,17,09,1, 11.9,1,1, 1.203, 10514.123, 411.214, 52859.659 24/12/12,15:48:38,18,09,1, 11.9,1,1, 1.203, 10514.110, 411.197, 52859.631 24/12/12,15:48:38,19,09,1, 11.9,1,1, 1.203, 10514.153, 411.256, 52859.727 24/12/12,15:48:39,00,09,1, 11.9,1,1, 1.201, 10514.151, 411.256, 52859.727 24/12/12,15:48:39,01,09,1, 11.9,1,1, 1.201, 10514.153, 411.276, 52859.713 24/12/12,15:48:39,02,09,1, 11.9,1,1, 1.201, 10514.124, 411.188, 52859.586 24/12/12,15:48:39,03,09,1, 11.9,1,1, 1.201, 10514.124, 411.193, 52859.636 24/12/12,15:48:39,04,09,1, 11.9,1,1, 1.201, 10514.171, 411.255, 52859.640 24/12/12,15:48:39,05,09,1, 11.9,1,1, 1.201, 10514.165, 411.278, 52859.700 24/12/12,15:48:39,06,09,1, 11.9,1,1, 1.201, 10514.167, 411.204, 52859.645 24/12/12,15:48:39,07,09,1, 11.9,1,1, 1.201, 10514.162, 411.183, 52859.587 24/12/12,15:48:39,08,09,1, 11.9,1,1, 1.201, 10514.149, 411.180, 52859.624 24/12/12,15:48:39,09,09,1, 11.9,1,1, 1.201, 10514.173, 411.249, 52859.726 24/12/12,15:48:39,10,09,1, 11.9,1,1, 1.201, 10514.191, 411.263, 52859.683 24/12/12,15:48:39,11,09,1, 11.9,1,1, 1.201, 10514.159, 411.187, 52859.665 24/12/12,15:48:39,12,09,1, 11.9,1,1, 1.201, 10514.160, 411.156, 52859.552 24/12/12,15:48:39,13,09,1, 11.9,1,1, 1.201, 10514.173, 411.177, 52859.637 24/12/12,15:48:39,14,09,1, 11.9,1,1, 1.201, 10514.171, 411.240, 52859.642 24/12/12,15:48:39,15,09,1, 11.9,1,1, 1.201, 10514.199, 411.248, 52859.647 24/12/12,15:48:39,16,09,1, 11.9,1,1, 1.201, 10514.181, 411.163, 52859.597 24/12/12,15:48:39,17,09,1, 11.9,1,1, 1.201, 10514.160, 411.122, 52859.543 24/12/12,15:48:39,18,09,1, 11.9,1,1, 1.201, 10514.196, 411.172, 52859.555 24/12/12,15:48:39,19,09,1, 11.9,1,1, 1.201, 10514.211, 411.227, 52859.696 24/12/12,15:48:40,00,09,1, 11.9,1,1, 1.206, 10514.209, 411.227, 52859.696 24/12/12,15:48:40,01,09,1, 11.9,1,1, 1.206, 10514.197, 411.130, 52859.637 24/12/12,15:48:40,02,09,1, 11.9,1,1, 1.206, 10514.193, 411.108, 52859.606 24/12/12,15:48:40,03,09,1, 11.9,1,1, 1.206, 10514.213, 411.175, 52859.687 24/12/12,15:48:40,04,09,1, 11.9,1,1, 1.206, 10514.227, 411.222, 52859.733 24/12/12,15:48:40,05,09,1, 11.9,1,1, 1.206, 10514.203, 411.213, 52859.730 24/12/12,15:48:40,06,09,1, 11.9,1,1, 1.206, 10514.213, 411.108, 52859.581 24/12/12,15:48:40,07,09,1, 11.9,1,1, 1.206, 10514.195, 411.079, 52859.564 24/12/12,15:48:40,08,09,1, 11.9,1,1, 1.206, 10514.199, 411.135, 52859.612 24/12/12,15:48:40,09,09,1, 11.9,1,1, 1.206, 10514.227, 411.185, 52859.616 24/12/12,15:48:40,10,09,1, 11.9,1,1, 1.206, 10514.221, 411.201, 52859.690 24/12/12,15:48:40,11,09,1, 11.9,1,1, 1.206, 10514.222, 411.126, 52859.644 24/12/12,15:48:40,12,09,1, 11.9,1,1, 1.206, 10514.210, 411.086, 52859.541 24/12/12,15:48:40,13,09,1, 11.9,1,1, 1.206, 10514.248, 411.151, 52859.707 24/12/12,15:48:40,14,09,1, 11.9,1,1, 1.206, 10514.283, 411.173, 52859.655 24/12/12,15:48:40,15,09,1, 11.9,1,1, 1.206, 10514.243, 411.157, 52859.638 24/12/12,15:48:40,16,09,1, 11.9,1,1, 1.206, 10514.224, 411.095, 52859.600 24/12/12,15:48:40,17,09,1, 11.9,1,1, 1.206, 10514.251, 411.096, 52859.585 24/12/12,15:48:40,18,09,1, 11.9,1,1, 1.206, 10514.278, 411.151, 52859.610 24/12/12,15:48:40,19,09,1, 11.9,1,1, 1.206, 10514.299, 411.194, 52859.651 24/12/12,15:48:41,00,09,1, 12.0,1,1, 1.203, 10514.293, 411.194, 52859.651 24/12/12,15:48:41,01,09,1, 12.0,1,1, 1.203, 10514.245, 411.098, 52859.615 24/12/12,15:48:41,02,09,1, 12.0,1,1, 1.203, 10514.250, 411.073, 52859.526 24/12/12,15:48:41,03,09,1, 12.0,1,1, 1.203, 10514.264, 411.122, 52859.655 24/12/12,15:48:41,04,09,1, 12.0,1,1, 1.203, 10514.277, 411.155, 52859.617 24/12/12,15:48:41,05,09,1, 12.0,1,1, 1.203, 10514.273, 411.147, 52859.646 24/12/12,15:48:41,06,09,1, 12.0,1,1, 1.203, 10514.273, 411.069, 52859.638 24/12/12,15:48:41,07,09,1, 12.0,1,1, 1.203, 10514.272, 411.059, 52859.596 24/12/12,15:48:41,08,09,1, 12.0,1,1, 1.203, 10514.304, 411.120, 52859.596 24/12/12,15:48:41,09,09,1, 12.0,1,1, 1.203, 10514.308, 411.162, 52859.623 24/12/12,15:48:41,10,09,1, 12.0,1,1, 1.203, 10514.311, 411.108, 52859.624 24/12/12,15:48:41,11,09,1, 12.0,1,1, 1.203, 10514.288, 411.049, 52859.553 24/12/12,15:48:41,12,09,1, 12.0,1,1, 1.203, 10514.301, 411.065, 52859.553 24/12/12,15:48:41,13,09,1, 12.0,1,1, 1.203, 10514.313, 411.130, 52859.598 24/12/12,15:48:41,14,09,1, 12.0,1,1, 1.203, 10514.328, 411.147, 52859.588 24/12/12,15:48:41,15,09,1, 12.0,1,1, 1.203, 10514.337, 411.108, 52859.567 24/12/12,15:48:41,16,09,1, 12.0,1,1, 1.203, 10514.302, 411.044, 52859.528 24/12/12,15:48:41,17,09,1, 12.0,1,1, 1.203, 10514.328, 411.047, 52859.526 24/12/12,15:48:41,18,09,1, 12.0,1,1, 1.203, 10514.332, 411.109, 52859.591 24/12/12,15:48:41,19,09,1, 12.0,1,1, 1.203, 10514.336, 411.119, 52859.595 24/12/12,15:48:42,00,09,1, 12.0,1,1, 1.205, 10514.334, 411.119, 52859.595 24/12/12,15:48:42,01,09,1, 12.0,1,1, 1.205, 10514.312, 411.034, 52859.583 24/12/12,15:48:42,02,09,1, 12.0,1,1, 1.205, 10514.310, 411.026, 52859.567 24/12/12,15:48:42,03,09,1, 12.0,1,1, 1.205, 10514.329, 411.088, 52859.598 24/12/12,15:48:42,04,09,1, 12.0,1,1, 1.205, 10514.353, 411.129, 52859.615 24/12/12,15:48:42,05,09,1, 12.0,1,1, 1.205, 10514.337, 411.035, 52859.539 24/12/12,15:48:42,06,09,1, 12.0,1,1, 1.205, 10514.324, 410.972, 52859.493 24/12/12,15:48:42,07,09,1, 12.0,1,1, 1.205, 10514.348, 411.024, 52859.517 24/12/12,15:48:42,08,09,1, 12.0,1,1, 1.205, 10514.371, 411.113, 52859.589 24/12/12,15:48:42,09,09,1, 12.0,1,1, 1.205, 10514.355, 411.090, 52859.591 24/12/12,15:48:42,10,09,1, 12.0,1,1, 1.205, 10514.344, 411.029, 52859.532 24/12/12,15:48:42,11,09,1, 12.0,1,1, 1.205, 10514.359, 410.995, 52859.537 24/12/12,15:48:42,12,09,1, 12.0,1,1, 1.205, 10514.353, 410.996, 52859.510 24/12/12,15:48:42,13,09,1, 12.0,1,1, 1.205, 10514.374, 411.049, 52859.588 24/12/12,15:48:42,14,09,1, 12.0,1,1, 1.205, 10514.374, 411.087, 52859.592 24/12/12,15:48:42,15,09,1, 12.0,1,1, 1.205, 10514.381, 411.030, 52859.580 24/12/12,15:48:42,16,09,1, 12.0,1,1, 1.205, 10514.352, 410.966, 52859.501 24/12/12,15:48:42,17,09,1, 12.0,1,1, 1.205, 10514.377, 410.996, 52859.474 24/12/12,15:48:42,18,09,1, 12.0,1,1, 1.205, 10514.380, 411.069, 52859.538 24/12/12,15:48:42,19,09,1, 12.0,1,1, 1.205, 10514.392, 411.086, 52859.573 24/12/12,15:48:43,00,09,1, 12.0,1,1, 1.202, 10514.385, 411.086, 52859.573 24/12/12,15:48:43,01,09,1, 12.0,1,1, 1.202, 10514.387, 410.957, 52859.475 24/12/12,15:48:43,02,09,1, 12.0,1,1, 1.202, 10514.364, 410.967, 52859.462 24/12/12,15:48:43,03,09,1, 12.0,1,1, 1.202, 10514.420, 411.059, 52859.537 24/12/12,15:48:43,04,09,1, 12.0,1,1, 1.202, 10514.430, 411.110, 52859.533 24/12/12,15:48:43,05,09,1, 12.0,1,1, 1.202, 10514.410, 411.007, 52859.543 24/12/12,15:48:43,06,09,1, 12.0,1,1, 1.202, 10514.392, 410.963, 52859.471 24/12/12,15:48:43,07,09,1, 12.0,1,1, 1.202, 10514.378, 410.947, 52859.425 24/12/12,15:48:43,08,09,1, 12.0,1,1, 1.202, 10514.419, 411.045, 52859.505 24/12/12,15:48:43,09,09,1, 12.0,1,1, 1.202, 10514.417, 411.061, 52859.490 24/12/12,15:48:43,10,09,1, 12.0,1,1, 1.202, 10514.406, 410.980, 52859.463 24/12/12,15:48:43,11,09,1, 12.0,1,1, 1.202, 10514.395, 410.962, 52859.523 24/12/12,15:48:43,12,09,1, 12.0,1,1, 1.202, 10514.416, 410.962, 52859.438 24/12/12,15:48:43,13,09,1, 12.0,1,1, 1.202, 10514.442, 411.013, 52859.493 24/12/12,15:48:43,14,09,1, 12.0,1,1, 1.202, 10514.438, 411.037, 52859.581 24/12/12,15:48:43,15,09,1, 12.0,1,1, 1.202, 10514.440, 410.987, 52859.497 24/12/12,15:48:43,16,09,1, 12.0,1,1, 1.202, 10514.431, 410.937, 52859.420 24/12/12,15:48:43,17,09,1, 12.0,1,1, 1.202, 10514.424, 410.949, 52859.392 24/12/12,15:48:43,18,09,1, 12.0,1,1, 1.202, 10514.441, 411.012, 52859.498 24/12/12,15:48:43,19,09,1, 12.0,1,1, 1.202, 10514.461, 411.013, 52859.517 24/12/12,15:48:44,00,08,1, 11.9,1,1, 1.203, 10514.460, 411.013, 52859.517 24/12/12,15:48:44,01,08,1, 11.9,1,1, 1.203, 10514.424, 410.924, 52859.493 24/12/12,15:48:44,02,08,1, 11.9,1,1, 1.203, 10514.444, 410.952, 52859.464 24/12/12,15:48:44,03,08,1, 11.9,1,1, 1.203, 10514.449, 410.984, 52859.493 24/12/12,15:48:44,04,08,1, 11.9,1,1, 1.203, 10514.456, 410.996, 52859.492 24/12/12,15:48:44,05,08,1, 11.9,1,1, 1.203, 10514.447, 410.929, 52859.473 24/12/12,15:48:44,06,08,1, 11.9,1,1, 1.203, 10514.437, 410.883, 52859.479 24/12/12,15:48:44,07,08,1, 11.9,1,1, 1.203, 10514.451, 410.947, 52859.450 24/12/12,15:48:44,08,08,1, 11.9,1,1, 1.203, 10514.482, 411.019, 52859.482 24/12/12,15:48:44,09,08,1, 11.9,1,1, 1.203, 10514.472, 410.976, 52859.452 24/12/12,15:48:44,10,08,1, 11.9,1,1, 1.203, 10514.443, 410.929, 52859.448 24/12/12,15:48:44,11,08,1, 11.9,1,1, 1.203, 10514.464, 410.903, 52859.412 24/12/12,15:48:44,12,08,1, 11.9,1,1, 1.203, 10514.489, 410.926, 52859.507 24/12/12,15:48:44,13,08,1, 11.9,1,1, 1.203, 10514.499, 410.992, 52859.472 24/12/12,15:48:44,14,08,1, 11.9,1,1, 1.203, 10514.504, 410.962, 52859.458 24/12/12,15:48:44,15,08,1, 11.9,1,1, 1.203, 10514.475, 410.911, 52859.492 24/12/12,15:48:44,16,08,1, 11.9,1,1, 1.203, 10514.472, 410.906, 52859.473 24/12/12,15:48:44,17,08,1, 11.9,1,1, 1.203, 10514.513, 410.926, 52859.444 24/12/12,15:48:44,18,08,1, 11.9,1,1, 1.203, 10514.485, 410.986, 52859.513 24/12/12,15:48:44,19,08,1, 11.9,1,1, 1.203, 10514.473, 410.929, 52859.417 24/12/12,15:48:45,00,08,1, 11.9,1,1, 1.200, 10514.468, 410.929, 52859.417 24/12/12,15:48:45,01,08,1, 11.9,1,1, 1.200, 10514.489, 410.887, 52859.397 24/12/12,15:48:45,02,08,1, 11.9,1,1, 1.200, 10514.500, 410.932, 52859.441 24/12/12,15:48:45,03,08,1, 11.9,1,1, 1.200, 10514.538, 410.979, 52859.497 24/12/12,15:48:45,04,08,1, 11.9,1,1, 1.200, 10514.511, 410.939, 52859.455 24/12/12,15:48:45,05,08,1, 11.9,1,1, 1.200, 10514.484, 410.851, 52859.474 24/12/12,15:48:45,06,08,1, 11.9,1,1, 1.200, 10514.503, 410.858, 52859.397 24/12/12,15:48:45,07,08,1, 11.9,1,1, 1.200, 10514.516, 410.895, 52859.470 24/12/12,15:48:45,08,08,1, 11.9,1,1, 1.200, 10514.527, 410.956, 52859.456 24/12/12,15:48:45,09,08,1, 11.9,1,1, 1.200, 10514.528, 410.875, 52859.427 24/12/12,15:48:45,10,08,1, 11.9,1,1, 1.200, 10514.512, 410.859, 52859.405 24/12/12,15:48:45,11,08,1, 11.9,1,1, 1.200, 10514.503, 410.856, 52859.406 24/12/12,15:48:45,12,08,1, 11.9,1,1, 1.200, 10514.552, 410.921, 52859.450 24/12/12,15:48:45,13,08,1, 11.9,1,1, 1.200, 10514.545, 410.935, 52859.421 24/12/12,15:48:45,14,08,1, 11.9,1,1, 1.200, 10514.529, 410.894, 52859.489 24/12/12,15:48:45,15,08,1, 11.9,1,1, 1.200, 10514.526, 410.853, 52859.433 24/12/12,15:48:45,16,08,1, 11.9,1,1, 1.200, 10514.520, 410.856, 52859.419 24/12/12,15:48:45,17,08,1, 11.9,1,1, 1.200, 10514.538, 410.928, 52859.503 24/12/12,15:48:45,18,08,1, 11.9,1,1, 1.200, 10514.557, 410.927, 52859.441 24/12/12,15:48:45,19,08,1, 11.9,1,1, 1.200, 10514.561, 410.859, 52859.376 24/12/12,15:48:46,00,08,1, 11.9,1,1, 1.203, 10514.560, 410.859, 52859.376 24/12/12,15:48:46,01,08,1, 11.9,1,1, 1.203, 10514.555, 410.846, 52859.351 24/12/12,15:48:46,02,08,1, 11.9,1,1, 1.203, 10514.557, 410.910, 52859.431 24/12/12,15:48:46,03,08,1, 11.9,1,1, 1.203, 10514.558, 410.903, 52859.357 24/12/12,15:48:46,04,08,1, 11.9,1,1, 1.203, 10514.543, 410.864, 52859.458 24/12/12,15:48:46,05,08,1, 11.9,1,1, 1.203, 10514.543, 410.804, 52859.454 24/12/12,15:48:46,06,08,1, 11.9,1,1, 1.203, 10514.542, 410.822, 52859.383 24/12/12,15:48:46,07,08,1, 11.9,1,1, 1.203, 10514.556, 410.881, 52859.450 24/12/12,15:48:46,08,08,1, 11.9,1,1, 1.203, 10514.581, 410.904, 52859.438 24/12/12,15:48:46,09,08,1, 11.9,1,1, 1.203, 10514.588, 410.838, 52859.388 24/12/12,15:48:46,10,08,1, 11.9,1,1, 1.203, 10514.541, 410.776, 52859.352 24/12/12,15:48:46,11,08,1, 11.9,1,1, 1.203, 10514.559, 410.826, 52859.428 24/12/12,15:48:46,12,08,1, 11.9,1,1, 1.203, 10514.591, 410.898, 52859.443 24/12/12,15:48:46,13,08,1, 11.9,1,1, 1.203, 10514.581, 410.860, 52859.436 24/12/12,15:48:46,14,08,1, 11.9,1,1, 1.203, 10514.585, 410.797, 52859.415 24/12/12,15:48:46,15,08,1, 11.9,1,1, 1.203, 10514.585, 410.783, 52859.403 24/12/12,15:48:46,16,08,1, 11.9,1,1, 1.203, 10514.583, 410.845, 52859.395 24/12/12,15:48:46,17,08,1, 11.9,1,1, 1.203, 10514.600, 410.869, 52859.404 24/12/12,15:48:46,18,08,1, 11.9,1,1, 1.203, 10514.598, 410.863, 52859.488 24/12/12,15:48:46,19,08,1, 11.9,1,1, 1.203, 10514.598, 410.798, 52859.340 24/12/12,15:48:47,00,08,1, 11.9,1,1, 1.202, 10514.593, 410.798, 52859.340 24/12/12,15:48:47,01,08,1, 11.9,1,1, 1.202, 10514.584, 410.838, 52859.415 24/12/12,15:48:47,02,08,1, 11.9,1,1, 1.202, 10514.620, 410.885, 52859.425 24/12/12,15:48:47,03,08,1, 11.9,1,1, 1.202, 10514.606, 410.866, 52859.446 24/12/12,15:48:47,04,08,1, 11.9,1,1, 1.202, 10514.604, 410.763, 52859.388 24/12/12,15:48:47,05,08,1, 11.9,1,1, 1.202, 10514.574, 410.746, 52859.332 24/12/12,15:48:47,06,08,1, 11.9,1,1, 1.202, 10514.595, 410.800, 52859.423 24/12/12,15:48:47,07,08,1, 11.9,1,1, 1.202, 10514.599, 410.847, 52859.440 24/12/12,15:48:47,08,08,1, 11.9,1,1, 1.202, 10514.629, 410.847, 52859.436 24/12/12,15:48:47,09,08,1, 11.9,1,1, 1.202, 10514.604, 410.762, 52859.381 24/12/12,15:48:47,10,08,1, 11.9,1,1, 1.202, 10514.575, 410.769, 52859.376 24/12/12,15:48:47,11,08,1, 11.9,1,1, 1.202, 10514.618, 410.839, 52859.409 24/12/12,15:48:47,12,08,1, 11.9,1,1, 1.202, 10514.632, 410.866, 52859.390 24/12/12,15:48:47,13,08,1, 11.9,1,1, 1.202, 10514.621, 410.824, 52859.420 24/12/12,15:48:47,14,08,1, 11.9,1,1, 1.202, 10514.598, 410.754, 52859.292 24/12/12,15:48:47,15,08,1, 11.9,1,1, 1.202, 10514.608, 410.757, 52859.291 24/12/12,15:48:47,16,08,1, 11.9,1,1, 1.202, 10514.638, 410.846, 52859.408 24/12/12,15:48:47,17,08,1, 11.9,1,1, 1.202, 10514.657, 410.879, 52859.405 24/12/12,15:48:47,18,08,1, 11.9,1,1, 1.202, 10514.631, 410.821, 52859.386 24/12/12,15:48:47,19,08,1, 11.9,1,1, 1.202, 10514.629, 410.771, 52859.357 24/12/12,15:48:48,00,08,1, 11.9,1,1, 1.200, 10514.627, 410.771, 52859.357 24/12/12,15:48:48,01,08,1, 11.9,1,1, 1.200, 10514.644, 410.817, 52859.394 24/12/12,15:48:48,02,08,1, 11.9,1,1, 1.200, 10514.653, 410.834, 52859.354 24/12/12,15:48:48,03,08,1, 11.9,1,1, 1.200, 10514.625, 410.831, 52859.600 24/12/12,15:48:48,04,08,1, 11.9,1,1, 1.200, 10514.634, 410.736, 52859.354 24/12/12,15:48:48,05,08,1, 11.9,1,1, 1.200, 10514.647, 410.739, 52859.332 24/12/12,15:48:48,06,08,1, 11.9,1,1, 1.200, 10514.688, 410.832, 52859.441 24/12/12,15:48:48,07,08,1, 11.9,1,1, 1.200, 10514.675, 410.848, 52859.432 24/12/12,15:48:48,08,08,1, 11.9,1,1, 1.200, 10514.660, 410.803, 52859.383 24/12/12,15:48:48,09,08,1, 11.9,1,1, 1.200, 10514.632, 410.749, 52859.317 24/12/12,15:48:48,10,08,1, 11.9,1,1, 1.200, 10514.658, 410.761, 52859.373 24/12/12,15:48:48,11,08,1, 11.9,1,1, 1.200, 10514.648, 410.834, 52859.362 24/12/12,15:48:48,12,08,1, 11.9,1,1, 1.200, 10514.654, 410.832, 52859.399 24/12/12,15:48:48,13,08,1, 11.9,1,1, 1.200, 10514.682, 410.760, 52859.372 24/12/12,15:48:48,14,08,1, 11.9,1,1, 1.200, 10514.663, 410.726, 52859.382 24/12/12,15:48:48,15,08,1, 11.9,1,1, 1.200, 10514.686, 410.774, 52859.358 24/12/12,15:48:48,16,08,1, 11.9,1,1, 1.200, 10514.709, 410.833, 52859.370 24/12/12,15:48:48,17,08,1, 11.9,1,1, 1.200, 10514.701, 410.810, 52859.377 24/12/12,15:48:48,18,08,1, 11.9,1,1, 1.200, 10514.684, 410.750, 52859.376 24/12/12,15:48:48,19,08,1, 11.9,1,1, 1.200, 10514.673, 410.714, 52859.369 24/12/12,15:48:49,00,08,1, 12.0,1,1, 1.203, 10514.668, 410.714, 52859.369 24/12/12,15:48:49,01,08,1, 12.0,1,1, 1.203, 10514.732, 410.830, 52859.359 24/12/12,15:48:49,02,08,1, 12.0,1,1, 1.203, 10514.668, 410.824, 52859.383 24/12/12,15:48:49,03,08,1, 12.0,1,1, 1.203, 10514.690, 410.748, 52859.406 24/12/12,15:48:49,04,08,1, 12.0,1,1, 1.203, 10514.663, 410.703, 52859.317 24/12/12,15:48:49,05,08,1, 12.0,1,1, 1.203, 10514.679, 410.764, 52859.392 24/12/12,15:48:49,06,08,1, 12.0,1,1, 1.203, 10514.717, 410.803, 52859.385 24/12/12,15:48:49,07,08,1, 12.0,1,1, 1.203, 10514.704, 410.779, 52859.359 24/12/12,15:48:49,08,08,1, 12.0,1,1, 1.203, 10514.683, 410.710, 52859.307 24/12/12,15:48:49,09,08,1, 12.0,1,1, 1.203, 10514.682, 410.688, 52859.364 24/12/12,15:48:49,10,08,1, 12.0,1,1, 1.203, 10514.708, 410.765, 52859.329 24/12/12,15:48:49,11,08,1, 12.0,1,1, 1.203, 10514.712, 410.820, 52859.394 24/12/12,15:48:49,12,08,1, 12.0,1,1, 1.203, 10514.692, 410.776, 52859.417 24/12/12,15:48:49,13,08,1, 12.0,1,1, 1.203, 10514.709, 410.690, 52859.319 24/12/12,15:48:49,14,08,1, 12.0,1,1, 1.203, 10514.696, 410.674, 52859.331 24/12/12,15:48:49,15,08,1, 12.0,1,1, 1.203, 10514.722, 410.762, 52859.374 24/12/12,15:48:49,16,08,1, 12.0,1,1, 1.203, 10514.731, 410.807, 52859.387 24/12/12,15:48:49,17,08,1, 12.0,1,1, 1.203, 10514.723, 410.766, 52859.376 24/12/12,15:48:49,18,08,1, 12.0,1,1, 1.203, 10514.720, 410.706, 52859.322 24/12/12,15:48:49,19,08,1, 12.0,1,1, 1.203, 10514.735, 410.683, 52859.276 24/12/12,15:48:50,00,08,1, 11.9,1,1, 1.203, 10514.727, 410.683, 52859.276 24/12/12,15:48:50,01,08,1, 11.9,1,1, 1.203, 10514.753, 410.781, 52859.380 24/12/12,15:48:50,02,08,1, 11.9,1,1, 1.203, 10514.731, 410.760, 52859.359 24/12/12,15:48:50,03,08,1, 11.9,1,1, 1.203, 10514.725, 410.707, 52859.308 24/12/12,15:48:50,04,08,1, 11.9,1,1, 1.203, 10514.735, 410.662, 52859.288 24/12/12,15:48:50,05,08,1, 11.9,1,1, 1.203, 10514.750, 410.753, 52859.353 24/12/12,15:48:50,06,08,1, 11.9,1,1, 1.203, 10514.761, 410.801, 52859.377 24/12/12,15:48:50,07,08,1, 11.9,1,1, 1.203, 10514.733, 410.735, 52859.345 24/12/12,15:48:50,08,08,1, 11.9,1,1, 1.203, 10514.751, 410.688, 52859.292 24/12/12,15:48:50,09,08,1, 11.9,1,1, 1.203, 10514.719, 410.684, 52859.276 24/12/12,15:48:50,10,08,1, 11.9,1,1, 1.203, 10514.765, 410.753, 52859.321 24/12/12,15:48:50,11,08,1, 11.9,1,1, 1.203, 10514.770, 410.793, 52859.444 24/12/12,15:48:50,12,08,1, 11.9,1,1, 1.203, 10514.749, 410.744, 52859.385 24/12/12,15:48:50,13,08,1, 11.9,1,1, 1.203, 10514.738, 410.687, 52859.280 24/12/12,15:48:50,14,08,1, 11.9,1,1, 1.203, 10514.724, 410.702, 52859.342 24/12/12,15:48:50,15,08,1, 11.9,1,1, 1.203, 10514.778, 410.756, 52859.353 24/12/12,15:48:50,16,08,1, 11.9,1,1, 1.203, 10514.762, 410.749, 52859.302 24/12/12,15:48:50,17,08,1, 11.9,1,1, 1.203, 10514.780, 410.712, 52859.335 24/12/12,15:48:50,18,08,1, 11.9,1,1, 1.203, 10514.754, 410.659, 52859.329 24/12/12,15:48:50,19,08,1, 11.9,1,1, 1.203, 10514.742, 410.681, 52859.359 24/12/12,15:48:51,00,08,1, 11.9,1,1, 1.203, 10514.735, 410.681, 52859.359 24/12/12,15:48:51,01,08,1, 11.9,1,1, 1.203, 10514.789, 410.739, 52859.294 24/12/12,15:48:51,02,08,1, 11.9,1,1, 1.203, 10514.770, 410.699, 52859.346 24/12/12,15:48:51,03,08,1, 11.9,1,1, 1.203, 10514.747, 410.672, 52859.299 24/12/12,15:48:51,04,08,1, 11.9,1,1, 1.203, 10514.751, 410.669, 52859.263 24/12/12,15:48:51,05,08,1, 11.9,1,1, 1.203, 10514.808, 410.724, 52859.340 24/12/12,15:48:51,06,08,1, 11.9,1,1, 1.203, 10514.776, 410.794, 52859.378 24/12/12,15:48:51,07,08,1, 11.9,1,1, 1.203, 10514.769, 410.692, 52859.318 24/12/12,15:48:51,08,08,1, 11.9,1,1, 1.203, 10514.769, 410.638, 52859.226 24/12/12,15:48:51,09,08,1, 11.9,1,1, 1.203, 10514.778, 410.691, 52859.262 24/12/12,15:48:51,10,08,1, 11.9,1,1, 1.203, 10514.792, 410.710, 52859.308 24/12/12,15:48:51,11,08,1, 11.9,1,1, 1.203, 10514.789, 410.751, 52859.298 24/12/12,15:48:51,12,08,1, 11.9,1,1, 1.203, 10514.775, 410.674, 52859.282 24/12/12,15:48:51,13,08,1, 11.9,1,1, 1.203, 10514.758, 410.636, 52859.256 24/12/12,15:48:51,14,08,1, 11.9,1,1, 1.203, 10514.773, 410.653, 52859.216 24/12/12,15:48:51,15,08,1, 11.9,1,1, 1.203, 10514.803, 410.740, 52859.330 24/12/12,15:48:51,16,08,1, 11.9,1,1, 1.203, 10514.798, 410.745, 52859.355 24/12/12,15:48:51,17,08,1, 11.9,1,1, 1.203, 10514.756, 410.696, 52859.280 24/12/12,15:48:51,18,08,1, 11.9,1,1, 1.203, 10514.776, 410.617, 52859.258 24/12/12,15:48:51,19,08,1, 11.9,1,1, 1.203, 10514.802, 410.661, 52859.318 24/12/12,15:48:52,00,08,1, 11.9,1,1, 1.200, 10514.802, 410.661, 52859.318 24/12/12,15:48:52,01,08,1, 11.9,1,1, 1.200, 10514.815, 410.724, 52859.342 24/12/12,15:48:52,02,08,1, 11.9,1,1, 1.200, 10514.813, 410.667, 52859.252 24/12/12,15:48:52,03,08,1, 11.9,1,1, 1.200, 10514.791, 410.631, 52859.249 24/12/12,15:48:52,04,08,1, 11.9,1,1, 1.200, 10514.801, 410.685, 52859.271 24/12/12,15:48:52,05,08,1, 11.9,1,1, 1.200, 10514.837, 410.748, 52859.345 24/12/12,15:48:52,06,08,1, 11.9,1,1, 1.200, 10514.817, 410.725, 52859.328 24/12/12,15:48:52,07,08,1, 11.9,1,1, 1.200, 10514.825, 410.643, 52859.284 24/12/12,15:48:52,08,08,1, 11.9,1,1, 1.200, 10514.804, 410.624, 52859.243 24/12/12,15:48:52,09,08,1, 11.9,1,1, 1.200, 10514.806, 410.682, 52859.394 24/12/12,15:48:52,10,08,1, 11.9,1,1, 1.200, 10514.847, 410.709, 52859.326 24/12/12,15:48:52,11,08,1, 11.9,1,1, 1.200, 10514.841, 410.706, 52859.258 24/12/12,15:48:52,12,08,1, 11.9,1,1, 1.200, 10514.835, 410.630, 52859.222 24/12/12,15:48:52,13,08,1, 11.9,1,1, 1.200, 10514.812, 410.614, 52859.201 24/12/12,15:48:52,14,08,1, 11.9,1,1, 1.200, 10514.838, 410.680, 52859.275 24/12/12,15:48:52,15,08,1, 11.9,1,1, 1.200, 10514.833, 410.696, 52859.289 24/12/12,15:48:52,16,08,1, 11.9,1,1, 1.200, 10514.831, 410.687, 52859.290 24/12/12,15:48:52,17,08,1, 11.9,1,1, 1.200, 10514.814, 410.629, 52859.225 24/12/12,15:48:52,18,08,1, 11.9,1,1, 1.200, 10514.820, 410.630, 52859.251 24/12/12,15:48:52,19,08,1, 11.9,1,1, 1.200, 10514.830, 410.679, 52859.304 24/12/12,15:48:53,00,09,1, 11.9,1,1, 1.204, 10514.827, 410.679, 52859.304 24/12/12,15:48:53,01,09,1, 11.9,1,1, 1.204, 10514.887, 410.689, 52859.275 24/12/12,15:48:53,02,09,1, 11.9,1,1, 1.204, 10514.814, 410.593, 52859.220 24/12/12,15:48:53,03,09,1, 11.9,1,1, 1.204, 10514.855, 410.611, 52859.261 24/12/12,15:48:53,04,09,1, 11.9,1,1, 1.204, 10514.846, 410.672, 52859.261 24/12/12,15:48:53,05,09,1, 11.9,1,1, 1.204, 10514.895, 410.712, 52859.310 24/12/12,15:48:53,06,09,1, 11.9,1,1, 1.204, 10514.866, 410.661, 52859.300 24/12/12,15:48:53,07,09,1, 11.9,1,1, 1.204, 10514.847, 410.610, 52859.276 24/12/12,15:48:53,08,09,1, 11.9,1,1, 1.204, 10514.877, 410.614, 52859.207 24/12/12,15:48:53,09,09,1, 11.9,1,1, 1.204, 10514.882, 410.673, 52859.255 24/12/12,15:48:53,10,09,1, 11.9,1,1, 1.204, 10514.862, 410.717, 52859.312 24/12/12,15:48:53,11,09,1, 11.9,1,1, 1.204, 10514.859, 410.646, 52859.256 24/12/12,15:48:53,12,09,1, 11.9,1,1, 1.204, 10514.856, 410.602, 52859.264 24/12/12,15:48:53,13,09,1, 11.9,1,1, 1.204, 10514.841, 410.626, 52859.276 24/12/12,15:48:53,14,09,1, 11.9,1,1, 1.204, 10514.868, 410.669, 52859.300 24/12/12,15:48:53,15,09,1, 11.9,1,1, 1.204, 10514.888, 410.720, 52859.291 24/12/12,15:48:53,16,09,1, 11.9,1,1, 1.204, 10514.892, 410.650, 52859.263 24/12/12,15:48:53,17,09,1, 11.9,1,1, 1.204, 10514.874, 410.578, 52859.305 24/12/12,15:48:53,18,09,1, 11.9,1,1, 1.204, 10514.881, 410.601, 52859.307 24/12/12,15:48:53,19,09,1, 11.9,1,1, 1.204, 10514.891, 410.694, 52859.324 24/12/12,15:48:54,00,09,1, 11.9,1,1, 1.201, 10514.885, 410.694, 52859.324 24/12/12,15:48:54,01,09,1, 11.9,1,1, 1.201, 10514.898, 410.663, 52859.256 24/12/12,15:48:54,02,09,1, 11.9,1,1, 1.201, 10514.868, 410.606, 52859.272 24/12/12,15:48:54,03,09,1, 11.9,1,1, 1.201, 10514.889, 410.596, 52859.208 24/12/12,15:48:54,04,09,1, 11.9,1,1, 1.201, 10514.900, 410.692, 52859.238 24/12/12,15:48:54,05,09,1, 11.9,1,1, 1.201, 10514.910, 410.699, 52859.348 24/12/12,15:48:54,06,09,1, 11.9,1,1, 1.201, 10514.869, 410.654, 52859.213 24/12/12,15:48:54,07,09,1, 11.9,1,1, 1.201, 10514.885, 410.597, 52859.214 24/12/12,15:48:54,08,09,1, 11.9,1,1, 1.201, 10514.898, 410.599, 52859.173 24/12/12,15:48:54,09,09,1, 11.9,1,1, 1.201, 10514.905, 410.671, 52859.261 24/12/12,15:48:54,10,09,1, 11.9,1,1, 1.201, 10514.928, 410.711, 52859.317 24/12/12,15:48:54,11,09,1, 11.9,1,1, 1.201, 10514.903, 410.643, 52859.298 24/12/12,15:48:54,12,09,1, 11.9,1,1, 1.201, 10514.867, 410.599, 52859.222 24/12/12,15:48:54,13,09,1, 11.9,1,1, 1.201, 10514.890, 410.583, 52859.241 24/12/12,15:48:54,14,09,1, 11.9,1,1, 1.201, 10514.911, 410.657, 52859.280 24/12/12,15:48:54,15,09,1, 11.9,1,1, 1.201, 10514.928, 410.709, 52859.329 24/12/12,15:48:54,16,09,1, 11.9,1,1, 1.201, 10514.910, 410.644, 52859.253 24/12/12,15:48:54,17,09,1, 11.9,1,1, 1.201, 10514.872, 410.603, 52859.188 24/12/12,15:48:54,18,09,1, 11.9,1,1, 1.201, 10514.880, 410.592, 52859.131 24/12/12,15:48:54,19,09,1, 11.9,1,1, 1.201, 10514.909, 410.670, 52859.294 24/12/12,15:48:55,00,09,1, 12.0,1,1, 1.209, 10514.902, 410.670, 52859.294 24/12/12,15:48:55,01,09,1, 12.0,1,1, 1.209, 10514.909, 410.626, 52859.159 24/12/12,15:48:55,02,09,1, 12.0,1,1, 1.209, 10514.905, 410.596, 52859.209 24/12/12,15:48:55,03,09,1, 12.0,1,1, 1.209, 10514.906, 410.560, 52859.174 24/12/12,15:48:55,04,09,1, 12.0,1,1, 1.209, 10514.914, 410.657, 52859.263 24/12/12,15:48:55,05,09,1, 12.0,1,1, 1.209, 10514.927, 410.688, 52859.287 24/12/12,15:48:55,06,09,1, 12.0,1,1, 1.209, 10514.914, 410.617, 52859.205 24/12/12,15:48:55,07,09,1, 12.0,1,1, 1.209, 10514.914, 410.584, 52859.200 24/12/12,15:48:55,08,09,1, 12.0,1,1, 1.209, 10514.917, 410.616, 52859.279 24/12/12,15:48:55,09,09,1, 12.0,1,1, 1.209, 10514.939, 410.653, 52859.290 24/12/12,15:48:55,10,09,1, 12.0,1,1, 1.209, 10514.936, 410.683, 52859.291 24/12/12,15:48:55,11,09,1, 12.0,1,1, 1.209, 10514.916, 410.618, 52859.276 24/12/12,15:48:55,12,09,1, 12.0,1,1, 1.209, 10514.927, 410.564, 52859.198 24/12/12,15:48:55,13,09,1, 12.0,1,1, 1.209, 10514.935, 410.586, 52859.195 24/12/12,15:48:55,14,09,1, 12.0,1,1, 1.209, 10514.962, 410.663, 52859.247 24/12/12,15:48:55,15,09,1, 12.0,1,1, 1.209, 10514.940, 410.638, 52859.254 24/12/12,15:48:55,16,09,1, 12.0,1,1, 1.209, 10514.928, 410.599, 52859.223 24/12/12,15:48:55,17,09,1, 12.0,1,1, 1.209, 10514.928, 410.557, 52859.233 24/12/12,15:48:55,18,09,1, 12.0,1,1, 1.209, 10514.916, 410.593, 52859.229 24/12/12,15:48:55,19,09,1, 12.0,1,1, 1.209, 10514.958, 410.667, 52859.242 24/12/12,15:48:56,00,09,1, 11.8,1,1, 1.202, 10514.952, 410.667, 52859.242 24/12/12,15:48:56,01,09,1, 11.8,1,1, 1.202, 10514.954, 410.593, 52859.160 24/12/12,15:48:56,02,09,1, 11.8,1,1, 1.202, 10514.939, 410.564, 52859.153 24/12/12,15:48:56,03,09,1, 11.8,1,1, 1.202, 10514.976, 410.616, 52859.198 24/12/12,15:48:56,04,09,1, 11.8,1,1, 1.202, 10514.943, 410.658, 52859.248 24/12/12,15:48:56,05,09,1, 11.8,1,1, 1.202, 10514.942, 410.643, 52859.294 24/12/12,15:48:56,06,09,1, 11.8,1,1, 1.202, 10514.932, 410.603, 52859.255 24/12/12,15:48:56,07,09,1, 11.8,1,1, 1.202, 10514.946, 410.538, 52859.186 24/12/12,15:48:56,08,09,1, 11.8,1,1, 1.202, 10514.955, 410.625, 52859.285 24/12/12,15:48:56,09,09,1, 11.8,1,1, 1.202, 10514.975, 410.673, 52859.295 24/12/12,15:48:56,10,09,1, 11.8,1,1, 1.202, 10514.969, 410.637, 52859.255 24/12/12,15:48:56,11,09,1, 11.8,1,1, 1.202, 10514.947, 410.577, 52859.212 24/12/12,15:48:56,12,09,1, 11.8,1,1, 1.202, 10514.963, 410.555, 52859.208 24/12/12,15:48:56,13,09,1, 11.8,1,1, 1.202, 10514.974, 410.593, 52859.247 24/12/12,15:48:56,14,09,1, 11.8,1,1, 1.202, 10514.982, 410.673, 52859.264 24/12/12,15:48:56,15,09,1, 11.8,1,1, 1.202, 10514.976, 410.631, 52859.239 24/12/12,15:48:56,16,09,1, 11.8,1,1, 1.202, 10514.961, 410.559, 52859.172 24/12/12,15:48:56,17,09,1, 11.8,1,1, 1.202, 10514.989, 410.551, 52859.175 24/12/12,15:48:56,18,09,1, 11.8,1,1, 1.202, 10514.967, 410.611, 52859.259 24/12/12,15:48:56,19,09,1, 11.8,1,1, 1.202, 10515.007, 410.658, 52859.286 24/12/12,15:48:57,00,09,1, 11.9,1,1, 1.202, 10515.002, 410.658, 52859.286 24/12/12,15:48:57,01,09,1, 11.9,1,1, 1.202, 10514.975, 410.576, 52859.286 24/12/12,15:48:57,02,09,1, 11.9,1,1, 1.202, 10514.973, 410.606, 52859.252 24/12/12,15:48:57,03,09,1, 11.9,1,1, 1.202, 10514.997, 410.627, 52859.304 24/12/12,15:48:57,04,09,1, 11.9,1,1, 1.202, 10515.004, 410.619, 52859.363 24/12/12,15:48:57,05,09,1, 11.9,1,1, 1.202, 10514.973, 410.609, 52859.341 24/12/12,15:48:57,06,09,1, 11.9,1,1, 1.202, 10514.974, 410.615, 52859.340 24/12/12,15:48:57,07,09,1, 11.9,1,1, 1.202, 10514.977, 410.620, 52859.298 24/12/12,15:48:57,08,09,1, 11.9,1,1, 1.202, 10514.980, 410.624, 52859.352 24/12/12,15:48:57,09,09,1, 11.9,1,1, 1.202, 10514.976, 410.618, 52859.346 24/12/12,15:48:57,10,09,1, 11.9,1,1, 1.202, 10515.013, 410.637, 52859.318 24/12/12,15:48:57,11,09,1, 11.9,1,1, 1.202, 10514.961, 410.605, 52859.336 24/12/12,15:48:57,12,09,1, 11.9,1,1, 1.202, 10514.995, 410.608, 52859.309 24/12/12,15:48:57,13,09,1, 11.9,1,1, 1.202, 10515.004, 410.631, 52859.250 24/12/12,15:48:57,14,09,1, 11.9,1,1, 1.202, 10514.992, 410.636, 52859.276 24/12/12,15:48:57,15,09,1, 11.9,1,1, 1.202, 10514.978, 410.641, 52859.334 24/12/12,15:48:57,16,09,1, 11.9,1,1, 1.202, 10514.991, 410.616, 52859.315 24/12/12,15:48:57,17,09,1, 11.9,1,1, 1.202, 10515.007, 410.609, 52859.354 24/12/12,15:48:57,18,09,1, 11.9,1,1, 1.202, 10515.023, 410.621, 52859.290 24/12/12,15:48:57,19,09,1, 11.9,1,1, 1.202, 10514.995, 410.616, 52859.297 24/12/12,15:48:58,00,09,1, 11.9,1,1, 1.201, 10514.994, 410.616, 52859.297 24/12/12,15:48:58,01,09,1, 11.9,1,1, 1.201, 10515.018, 410.643, 52859.325 24/12/12,15:48:58,02,09,1, 11.9,1,1, 1.201, 10514.989, 410.616, 52859.255 24/12/12,15:48:58,03,09,1, 11.9,1,1, 1.201, 10514.999, 410.601, 52859.275 24/12/12,15:48:58,04,09,1, 11.9,1,1, 1.201, 10514.998, 410.621, 52859.265 24/12/12,15:48:58,05,09,1, 11.9,1,1, 1.201, 10515.001, 410.600, 52859.240 24/12/12,15:48:58,06,09,1, 11.9,1,1, 1.201, 10515.015, 410.618, 52859.255 24/12/12,15:48:58,07,09,1, 11.9,1,1, 1.201, 10514.989, 410.615, 52859.260 24/12/12,15:48:58,08,09,1, 11.9,1,1, 1.201, 10515.004, 410.611, 52859.256 24/12/12,15:48:58,09,09,1, 11.9,1,1, 1.201, 10515.002, 410.609, 52859.301 24/12/12,15:48:58,10,09,1, 11.9,1,1, 1.201, 10515.009, 410.597, 52859.327 24/12/12,15:48:58,11,09,1, 11.9,1,1, 1.201, 10514.999, 410.611, 52859.302 24/12/12,15:48:58,12,09,1, 11.9,1,1, 1.201, 10514.994, 410.603, 52859.311 24/12/12,15:48:58,13,09,1, 11.9,1,1, 1.201, 10515.011, 410.623, 52859.287 24/12/12,15:48:58,14,09,1, 11.9,1,1, 1.201, 10515.005, 410.595, 52859.303 24/12/12,15:48:58,15,09,1, 11.9,1,1, 1.201, 10515.018, 410.601, 52859.290 24/12/12,15:48:58,16,09,1, 11.9,1,1, 1.201, 10515.002, 410.604, 52859.297 24/12/12,15:48:58,17,09,1, 11.9,1,1, 1.201, 10515.024, 410.614, 52859.330 24/12/12,15:48:58,18,09,1, 11.9,1,1, 1.201, 10515.017, 410.623, 52859.340 24/12/12,15:48:58,19,09,1, 11.9,1,1, 1.201, 10515.013, 410.606, 52859.305 24/12/12,15:48:59,00,10,1, 11.9,1,1, 1.202, 10515.010, 410.606, 52859.305 24/12/12,15:48:59,01,10,1, 11.9,1,1, 1.202, 10515.009, 410.606, 52859.268 24/12/12,15:48:59,02,10,1, 11.9,1,1, 1.202, 10514.988, 410.609, 52859.249 24/12/12,15:48:59,03,10,1, 11.9,1,1, 1.202, 10515.017, 410.595, 52859.244 24/12/12,15:48:59,04,10,1, 11.9,1,1, 1.202, 10515.037, 410.607, 52859.303 24/12/12,15:48:59,05,10,1, 11.9,1,1, 1.202, 10515.029, 410.600, 52859.218 24/12/12,15:48:59,06,10,1, 11.9,1,1, 1.202, 10515.041, 410.597, 52859.209 24/12/12,15:48:59,07,10,1, 11.9,1,1, 1.202, 10515.023, 410.585, 52859.292 24/12/12,15:48:59,08,10,1, 11.9,1,1, 1.202, 10515.025, 410.605, 52859.270 24/12/12,15:48:59,09,10,1, 11.9,1,1, 1.202, 10515.047, 410.598, 52859.151 24/12/12,15:48:59,10,10,1, 11.9,1,1, 1.202, 10515.054, 410.596, 52859.262 24/12/12,15:48:59,11,10,1, 11.9,1,1, 1.202, 10515.036, 410.599, 52859.303 24/12/12,15:48:59,12,10,1, 11.9,1,1, 1.202, 10515.039, 410.596, 52859.254 24/12/12,15:48:59,13,10,1, 11.9,1,1, 1.202, 10515.033, 410.588, 52859.231 24/12/12,15:48:59,14,10,1, 11.9,1,1, 1.202, 10515.033, 410.598, 52859.280 24/12/12,15:48:59,15,10,1, 11.9,1,1, 1.202, 10515.043, 410.604, 52859.260 24/12/12,15:48:59,16,10,1, 11.9,1,1, 1.202, 10515.029, 410.594, 52859.324 24/12/12,15:48:59,17,10,1, 11.9,1,1, 1.202, 10515.034, 410.593, 52859.233 24/12/12,15:48:59,18,10,1, 11.9,1,1, 1.202, 10515.035, 410.608, 52859.251 24/12/12,15:48:59,19,10,1, 11.9,1,1, 1.202, 10515.047, 410.604, 52859.227 24/12/12,15:49:00,00,10,1, 11.9,1,1, 1.205, 10515.044, 410.604, 52859.227 24/12/12,15:49:00,01,10,1, 11.9,1,1, 1.205, 10515.047, 410.602, 52859.185 24/12/12,15:49:00,02,10,1, 11.9,1,1, 1.205, 10515.059, 410.590, 52859.226 24/12/12,15:49:00,03,10,1, 11.9,1,1, 1.205, 10515.043, 410.531, 52859.183 24/12/12,15:49:00,04,10,1, 11.9,1,1, 1.205, 10515.048, 410.541, 52859.189 24/12/12,15:49:00,05,10,1, 11.9,1,1, 1.205, 10515.072, 410.588, 52859.269 24/12/12,15:49:00,06,10,1, 11.9,1,1, 1.205, 10515.045, 410.620, 52859.249 24/12/12,15:49:00,07,10,1, 11.9,1,1, 1.205, 10515.057, 410.595, 52859.144 24/12/12,15:49:00,08,10,1, 11.9,1,1, 1.205, 10515.022, 410.532, 52859.193 24/12/12,15:49:00,09,10,1, 11.9,1,1, 1.205, 10515.032, 410.511, 52859.005 24/12/12,15:49:00,10,10,1, 11.9,1,1, 1.205, 10515.079, 410.608, 52859.108 24/12/12,15:49:00,11,10,1, 11.9,1,1, 1.205, 10515.096, 410.622, 52859.155 24/12/12,15:49:00,12,10,1, 11.9,1,1, 1.205, 10515.049, 410.574, 52859.137 24/12/12,15:49:00,13,10,1, 11.9,1,1, 1.205, 10515.027, 410.530, 52859.113 24/12/12,15:49:00,14,10,1, 11.9,1,1, 1.205, 10515.046, 410.555, 52859.122 24/12/12,15:49:00,15,10,1, 11.9,1,1, 1.205, 10515.046, 410.621, 52859.209 24/12/12,15:49:00,16,10,1, 11.9,1,1, 1.205, 10515.091, 410.595, 52859.162 24/12/12,15:49:00,17,10,1, 11.9,1,1, 1.205, 10515.051, 410.560, 52859.173 24/12/12,15:49:00,18,10,1, 11.9,1,1, 1.205, 10515.041, 410.525, 52859.158 24/12/12,15:49:00,19,10,1, 11.9,1,1, 1.205, 10515.033, 410.555, 52859.115 24/12/12,15:49:01,00,10,1, 11.9,1,1, 1.200, 10515.027, 410.555, 52859.115 24/12/12,15:49:01,01,10,1, 11.9,1,1, 1.200, 10515.080, 410.612, 52859.186 24/12/12,15:49:01,02,10,1, 11.9,1,1, 1.200, 10515.063, 410.569, 52859.170 24/12/12,15:49:01,03,10,1, 11.9,1,1, 1.200, 10515.051, 410.529, 52859.134 24/12/12,15:49:01,04,10,1, 11.9,1,1, 1.200, 10515.058, 410.560, 52859.152 24/12/12,15:49:01,05,10,1, 11.9,1,1, 1.200, 10515.063, 410.593, 52859.189 24/12/12,15:49:01,06,10,1, 11.9,1,1, 1.200, 10515.079, 410.632, 52859.195 24/12/12,15:49:01,07,10,1, 11.9,1,1, 1.200, 10515.076, 410.586, 52859.200 24/12/12,15:49:01,08,10,1, 11.9,1,1, 1.200, 10515.080, 410.523, 52859.152 24/12/12,15:49:01,09,10,1, 11.9,1,1, 1.200, 10515.063, 410.563, 52859.210 24/12/12,15:49:01,10,10,1, 11.9,1,1, 1.200, 10515.087, 410.621, 52859.199 24/12/12,15:49:01,11,10,1, 11.9,1,1, 1.200, 10515.083, 410.621, 52859.242 24/12/12,15:49:01,12,10,1, 11.9,1,1, 1.200, 10515.069, 410.603, 52859.159 24/12/12,15:49:01,13,10,1, 11.9,1,1, 1.200, 10515.043, 410.518, 52859.121 24/12/12,15:49:01,14,10,1, 11.9,1,1, 1.200, 10515.072, 410.555, 52859.179 24/12/12,15:49:01,15,10,1, 11.9,1,1, 1.200, 10515.119, 410.633, 52859.260 24/12/12,15:49:01,16,10,1, 11.9,1,1, 1.200, 10515.087, 410.642, 52859.230 24/12/12,15:49:01,17,10,1, 11.9,1,1, 1.200, 10515.066, 410.557, 52859.137 24/12/12,15:49:01,18,10,1, 11.9,1,1, 1.200, 10515.079, 410.534, 52859.108 24/12/12,15:49:01,19,10,1, 11.9,1,1, 1.200, 10515.088, 410.544, 52859.138 24/12/12,15:49:02,00,09,1, 11.9,1,1, 1.205, 10515.085, 410.544, 52859.138 24/12/12,15:49:02,01,09,1, 11.9,1,1, 1.205, 10515.090, 410.620, 52859.211 24/12/12,15:49:02,02,09,1, 11.9,1,1, 1.205, 10515.078, 410.565, 52859.175 24/12/12,15:49:02,03,09,1, 11.9,1,1, 1.205, 10515.075, 410.512, 52859.129 24/12/12,15:49:02,04,09,1, 11.9,1,1, 1.205, 10515.086, 410.544, 52859.146 24/12/12,15:49:02,05,09,1, 11.9,1,1, 1.205, 10515.115, 410.620, 52859.219 24/12/12,15:49:02,06,09,1, 11.9,1,1, 1.205, 10515.090, 410.617, 52859.174 24/12/12,15:49:02,07,09,1, 11.9,1,1, 1.205, 10515.068, 410.512, 52859.153 24/12/12,15:49:02,08,09,1, 11.9,1,1, 1.205, 10515.068, 410.484, 52859.089 24/12/12,15:49:02,09,09,1, 11.9,1,1, 1.205, 10515.085, 410.539, 52859.196 24/12/12,15:49:02,10,09,1, 11.9,1,1, 1.205, 10515.102, 410.594, 52859.185 24/12/12,15:49:02,11,09,1, 11.9,1,1, 1.205, 10515.100, 410.638, 52859.169 24/12/12,15:49:02,12,09,1, 11.9,1,1, 1.205, 10515.063, 410.521, 52859.146 24/12/12,15:49:02,13,09,1, 11.9,1,1, 1.205, 10515.095, 410.516, 52859.170 24/12/12,15:49:02,14,09,1, 11.9,1,1, 1.205, 10515.085, 410.554, 52859.165 24/12/12,15:49:02,15,09,1, 11.9,1,1, 1.205, 10515.107, 410.628, 52859.178 24/12/12,15:49:02,16,09,1, 11.9,1,1, 1.205, 10515.114, 410.600, 52859.166 24/12/12,15:49:02,17,09,1, 11.9,1,1, 1.205, 10515.101, 410.530, 52859.139 24/12/12,15:49:02,18,09,1, 11.9,1,1, 1.205, 10515.102, 410.521, 52859.118 24/12/12,15:49:02,19,09,1, 11.9,1,1, 1.205, 10515.097, 410.564, 52859.197 24/12/12,15:49:03,00,09,1, 11.9,1,1, 1.203, 10515.094, 410.564, 52859.197 24/12/12,15:49:03,01,09,1, 11.9,1,1, 1.203, 10515.125, 410.602, 52859.160 24/12/12,15:49:03,02,09,1, 11.9,1,1, 1.203, 10515.107, 410.534, 52859.139 24/12/12,15:49:03,03,09,1, 11.9,1,1, 1.203, 10515.093, 410.526, 52859.136 24/12/12,15:49:03,04,09,1, 11.9,1,1, 1.203, 10515.093, 410.574, 52859.114 24/12/12,15:49:03,05,09,1, 11.9,1,1, 1.203, 10515.117, 410.593, 52859.212 24/12/12,15:49:03,06,09,1, 11.9,1,1, 1.203, 10515.129, 410.566, 52859.189 24/12/12,15:49:03,07,09,1, 11.9,1,1, 1.203, 10515.104, 410.500, 52859.165 24/12/12,15:49:03,08,09,1, 11.9,1,1, 1.203, 10515.114, 410.515, 52859.152 24/12/12,15:49:03,09,09,1, 11.9,1,1, 1.203, 10515.125, 410.612, 52859.158 24/12/12,15:49:03,10,09,1, 11.9,1,1, 1.203, 10515.148, 410.624, 52859.215 24/12/12,15:49:03,11,09,1, 11.9,1,1, 1.203, 10515.114, 410.556, 52859.156 24/12/12,15:49:03,12,09,1, 11.9,1,1, 1.203, 10515.114, 410.500, 52859.126 24/12/12,15:49:03,13,09,1, 11.9,1,1, 1.203, 10515.129, 410.544, 52859.130 24/12/12,15:49:03,14,09,1, 11.9,1,1, 1.203, 10515.147, 410.612, 52859.215 24/12/12,15:49:03,15,09,1, 11.9,1,1, 1.203, 10515.129, 410.626, 52859.217 24/12/12,15:49:03,16,09,1, 11.9,1,1, 1.203, 10515.128, 410.586, 52859.184 24/12/12,15:49:03,17,09,1, 11.9,1,1, 1.203, 10515.105, 410.524, 52859.102 24/12/12,15:49:03,18,09,1, 11.9,1,1, 1.203, 10515.151, 410.528, 52859.117 24/12/12,15:49:03,19,09,1, 11.9,1,1, 1.203, 10515.134, 410.602, 52859.182 24/12/12,15:49:04,00,09,1, 11.9,1,1, 1.203, 10515.127, 410.602, 52859.182 24/12/12,15:49:04,01,09,1, 11.9,1,1, 1.203, 10515.140, 410.533, 52859.116 24/12/12,15:49:04,02,09,1, 11.9,1,1, 1.203, 10515.088, 410.480, 52859.111 24/12/12,15:49:04,03,09,1, 11.9,1,1, 1.203, 10515.126, 410.543, 52859.134 24/12/12,15:49:04,04,09,1, 11.9,1,1, 1.203, 10515.137, 410.583, 52859.170 24/12/12,15:49:04,05,09,1, 11.9,1,1, 1.203, 10515.146, 410.613, 52859.193 24/12/12,15:49:04,06,09,1, 11.9,1,1, 1.203, 10515.116, 410.554, 52859.144 24/12/12,15:49:04,07,09,1, 11.9,1,1, 1.203, 10515.117, 410.494, 52859.095 24/12/12,15:49:04,08,09,1, 11.9,1,1, 1.203, 10515.112, 410.532, 52859.085 24/12/12,15:49:04,09,09,1, 11.9,1,1, 1.203, 10515.139, 410.609, 52859.253 24/12/12,15:49:04,10,09,1, 11.9,1,1, 1.203, 10515.148, 410.626, 52859.269 24/12/12,15:49:04,11,09,1, 11.9,1,1, 1.203, 10515.137, 410.568, 52859.098 24/12/12,15:49:04,12,09,1, 11.9,1,1, 1.203, 10515.112, 410.513, 52859.126 24/12/12,15:49:04,13,09,1, 11.9,1,1, 1.203, 10515.137, 410.564, 52859.154 24/12/12,15:49:04,14,09,1, 11.9,1,1, 1.203, 10515.138, 410.600, 52859.188 24/12/12,15:49:04,15,09,1, 11.9,1,1, 1.203, 10515.154, 410.612, 52859.204 24/12/12,15:49:04,16,09,1, 11.9,1,1, 1.203, 10515.132, 410.533, 52859.111 24/12/12,15:49:04,17,09,1, 11.9,1,1, 1.203, 10515.140, 410.526, 52859.120 24/12/12,15:49:04,18,09,1, 11.9,1,1, 1.203, 10515.115, 410.560, 52859.146 24/12/12,15:49:04,19,09,1, 11.9,1,1, 1.203, 10515.175, 410.628, 52859.157 24/12/12,15:49:05,00,10,1, 12.0,1,1, 1.203, 10515.169, 410.628, 52859.157 24/12/12,15:49:05,01,10,1, 12.0,1,1, 1.203, 10515.129, 410.529, 52859.058 24/12/12,15:49:05,02,10,1, 12.0,1,1, 1.203, 10515.134, 410.529, 52859.100 24/12/12,15:49:05,03,10,1, 12.0,1,1, 1.203, 10515.155, 410.552, 52859.097 24/12/12,15:49:05,04,10,1, 12.0,1,1, 1.203, 10515.183, 410.617, 52859.168 24/12/12,15:49:05,05,10,1, 12.0,1,1, 1.203, 10515.156, 410.583, 52859.188 24/12/12,15:49:05,06,10,1, 12.0,1,1, 1.203, 10515.137, 410.525, 52859.103 24/12/12,15:49:05,07,10,1, 12.0,1,1, 1.203, 10515.142, 410.517, 52859.099 24/12/12,15:49:05,08,10,1, 12.0,1,1, 1.203, 10515.143, 410.567, 52859.148 24/12/12,15:49:05,09,10,1, 12.0,1,1, 1.203, 10515.167, 410.593, 52859.196 24/12/12,15:49:05,10,10,1, 12.0,1,1, 1.203, 10515.155, 410.566, 52859.184 24/12/12,15:49:05,11,10,1, 12.0,1,1, 1.203, 10515.132, 410.519, 52859.141 24/12/12,15:49:05,12,10,1, 12.0,1,1, 1.203, 10515.141, 410.521, 52859.110 24/12/12,15:49:05,13,10,1, 12.0,1,1, 1.203, 10515.169, 410.570, 52859.127 24/12/12,15:49:05,14,10,1, 12.0,1,1, 1.203, 10515.151, 410.612, 52859.179 24/12/12,15:49:05,15,10,1, 12.0,1,1, 1.203, 10515.166, 410.570, 52859.133 24/12/12,15:49:05,16,10,1, 12.0,1,1, 1.203, 10515.125, 410.522, 52859.114 24/12/12,15:49:05,17,10,1, 12.0,1,1, 1.203, 10515.131, 410.524, 52859.116 24/12/12,15:49:05,18,10,1, 12.0,1,1, 1.203, 10515.169, 410.575, 52859.167 24/12/12,15:49:05,19,10,1, 12.0,1,1, 1.203, 10515.168, 410.627, 52859.200 24/12/12,15:49:06,00,10,1, 12.0,1,1, 1.203, 10515.161, 410.627, 52859.200 24/12/12,15:49:06,01,10,1, 12.0,1,1, 1.203, 10515.136, 410.514, 52859.099 24/12/12,15:49:06,02,10,1, 12.0,1,1, 1.203, 10515.164, 410.509, 52859.098 24/12/12,15:49:06,03,10,1, 12.0,1,1, 1.203, 10515.178, 410.593, 52859.136 24/12/12,15:49:06,04,10,1, 12.0,1,1, 1.203, 10515.185, 410.625, 52859.260 24/12/12,15:49:06,05,10,1, 12.0,1,1, 1.203, 10515.148, 410.581, 52859.213 24/12/12,15:49:06,06,10,1, 12.0,1,1, 1.203, 10515.139, 410.531, 52859.081 24/12/12,15:49:06,07,10,1, 12.0,1,1, 1.203, 10515.147, 410.528, 52859.116 24/12/12,15:49:06,08,10,1, 12.0,1,1, 1.203, 10515.191, 410.594, 52859.126 24/12/12,15:49:06,09,10,1, 12.0,1,1, 1.203, 10515.172, 410.614, 52859.187 24/12/12,15:49:06,10,10,1, 12.0,1,1, 1.203, 10515.168, 410.572, 52859.107 24/12/12,15:49:06,11,10,1, 12.0,1,1, 1.203, 10515.164, 410.532, 52859.115 24/12/12,15:49:06,12,10,1, 12.0,1,1, 1.203, 10515.165, 410.522, 52859.143 24/12/12,15:49:06,13,10,1, 12.0,1,1, 1.203, 10515.179, 410.569, 52859.106 24/12/12,15:49:06,14,10,1, 12.0,1,1, 1.203, 10515.206, 410.627, 52859.167 24/12/12,15:49:06,15,10,1, 12.0,1,1, 1.203, 10515.163, 410.580, 52859.103 24/12/12,15:49:06,16,10,1, 12.0,1,1, 1.203, 10515.151, 410.494, 52859.069 24/12/12,15:49:06,17,10,1, 12.0,1,1, 1.203, 10515.161, 410.522, 52859.154 24/12/12,15:49:06,18,10,1, 12.0,1,1, 1.203, 10515.184, 410.576, 52859.100 24/12/12,15:49:06,19,10,1, 12.0,1,1, 1.203, 10515.184, 410.611, 52859.168 24/12/12,15:49:07,00,10,1, 11.9,1,1, 1.201, 10515.177, 410.611, 52859.168 24/12/12,15:49:07,01,10,1, 11.9,1,1, 1.201, 10515.152, 410.530, 52859.122 24/12/12,15:49:07,02,10,1, 11.9,1,1, 1.201, 10515.178, 410.520, 52859.087 24/12/12,15:49:07,03,10,1, 11.9,1,1, 1.201, 10515.172, 410.575, 52859.106 24/12/12,15:49:07,04,10,1, 11.9,1,1, 1.201, 10515.222, 410.614, 52859.193 24/12/12,15:49:07,05,10,1, 11.9,1,1, 1.201, 10515.194, 410.558, 52859.143 24/12/12,15:49:07,06,10,1, 11.9,1,1, 1.201, 10515.182, 410.502, 52859.059 24/12/12,15:49:07,07,10,1, 11.9,1,1, 1.201, 10515.159, 410.518, 52859.122 24/12/12,15:49:07,08,10,1, 11.9,1,1, 1.201, 10515.207, 410.591, 52859.195 24/12/12,15:49:07,09,10,1, 11.9,1,1, 1.201, 10515.180, 410.602, 52859.175 24/12/12,15:49:07,10,10,1, 11.9,1,1, 1.201, 10515.190, 410.575, 52859.159 24/12/12,15:49:07,11,10,1, 11.9,1,1, 1.201, 10515.137, 410.529, 52859.158 24/12/12,15:49:07,12,10,1, 11.9,1,1, 1.201, 10515.153, 410.522, 52859.098 24/12/12,15:49:07,13,10,1, 11.9,1,1, 1.201, 10515.189, 410.590, 52859.182 24/12/12,15:49:07,14,10,1, 11.9,1,1, 1.201, 10515.174, 410.595, 52859.129 24/12/12,15:49:07,15,10,1, 11.9,1,1, 1.201, 10515.182, 410.573, 52859.087 24/12/12,15:49:07,16,10,1, 11.9,1,1, 1.201, 10515.208, 410.517, 52858.987 24/12/12,15:49:07,17,10,1, 11.9,1,1, 1.201, 10515.182, 410.539, 52859.185 24/12/12,15:49:07,18,10,1, 11.9,1,1, 1.201, 10515.216, 410.595, 52859.168 24/12/12,15:49:07,19,10,1, 11.9,1,1, 1.201, 10515.217, 410.625, 52859.160 24/12/12,15:49:08,00,10,1, 12.0,1,1, 1.204, 10515.211, 410.625, 52859.160 24/12/12,15:49:08,01,10,1, 12.0,1,1, 1.204, 10515.183, 410.537, 52859.075 24/12/12,15:49:08,02,10,1, 12.0,1,1, 1.204, 10515.179, 410.538, 52859.105 24/12/12,15:49:08,03,10,1, 12.0,1,1, 1.204, 10515.200, 410.606, 52859.162 24/12/12,15:49:08,04,10,1, 12.0,1,1, 1.204, 10515.217, 410.628, 52859.195 24/12/12,15:49:08,05,10,1, 12.0,1,1, 1.204, 10515.193, 410.579, 52859.173 24/12/12,15:49:08,06,10,1, 12.0,1,1, 1.204, 10515.182, 410.534, 52859.041 24/12/12,15:49:08,07,10,1, 12.0,1,1, 1.204, 10515.180, 410.553, 52859.131 24/12/12,15:49:08,08,10,1, 12.0,1,1, 1.204, 10515.209, 410.622, 52859.119 24/12/12,15:49:08,09,10,1, 12.0,1,1, 1.204, 10515.199, 410.633, 52859.151 24/12/12,15:49:08,10,10,1, 12.0,1,1, 1.204, 10515.193, 410.570, 52859.159 24/12/12,15:49:08,11,10,1, 12.0,1,1, 1.204, 10515.173, 410.531, 52859.095 24/12/12,15:49:08,12,10,1, 12.0,1,1, 1.204, 10515.207, 410.549, 52859.119 24/12/12,15:49:08,13,10,1, 12.0,1,1, 1.204, 10515.202, 410.612, 52859.135 24/12/12,15:49:08,14,10,1, 12.0,1,1, 1.204, 10515.206, 410.601, 52859.136 24/12/12,15:49:08,15,10,1, 12.0,1,1, 1.204, 10515.170, 410.578, 52859.125 24/12/12,15:49:08,16,10,1, 12.0,1,1, 1.204, 10515.178, 410.521, 52859.078 24/12/12,15:49:08,17,10,1, 12.0,1,1, 1.204, 10515.191, 410.575, 52859.132 24/12/12,15:49:08,18,10,1, 12.0,1,1, 1.204, 10515.204, 410.618, 52859.146 24/12/12,15:49:08,19,10,1, 12.0,1,1, 1.204, 10515.218, 410.620, 52859.155 24/12/12,15:49:09,00,09,1, 11.9,1,1, 1.206, 10515.211, 410.620, 52859.155 24/12/12,15:49:09,01,09,1, 11.9,1,1, 1.206, 10515.176, 410.518, 52859.037 24/12/12,15:49:09,02,09,1, 11.9,1,1, 1.206, 10515.209, 410.570, 52859.117 24/12/12,15:49:09,03,09,1, 11.9,1,1, 1.206, 10515.214, 410.630, 52859.086 24/12/12,15:49:09,04,09,1, 11.9,1,1, 1.206, 10515.204, 410.638, 52859.211 24/12/12,15:49:09,05,09,1, 11.9,1,1, 1.206, 10515.212, 410.528, 52859.152 24/12/12,15:49:09,06,09,1, 11.9,1,1, 1.206, 10515.196, 410.508, 52859.055 24/12/12,15:49:09,07,09,1, 11.9,1,1, 1.206, 10515.210, 410.565, 52859.138 24/12/12,15:49:09,08,09,1, 11.9,1,1, 1.206, 10515.203, 410.634, 52859.076 24/12/12,15:49:09,09,09,1, 11.9,1,1, 1.206, 10515.231, 410.626, 52859.176 24/12/12,15:49:09,10,09,1, 11.9,1,1, 1.206, 10515.209, 410.547, 52859.080 24/12/12,15:49:09,11,09,1, 11.9,1,1, 1.206, 10515.183, 410.500, 52859.086 24/12/12,15:49:09,12,09,1, 11.9,1,1, 1.206, 10515.211, 410.566, 52859.127 24/12/12,15:49:09,13,09,1, 11.9,1,1, 1.206, 10515.221, 410.612, 52859.168 24/12/12,15:49:09,14,09,1, 11.9,1,1, 1.206, 10515.223, 410.614, 52859.130 24/12/12,15:49:09,15,09,1, 11.9,1,1, 1.206, 10515.231, 410.541, 52859.032 24/12/12,15:49:09,16,09,1, 11.9,1,1, 1.206, 10515.186, 410.513, 52859.053 24/12/12,15:49:09,17,09,1, 11.9,1,1, 1.206, 10515.218, 410.552, 52859.154 24/12/12,15:49:09,18,09,1, 11.9,1,1, 1.206, 10515.226, 410.618, 52859.132 24/12/12,15:49:09,19,09,1, 11.9,1,1, 1.206, 10515.241, 410.584, 52859.169 24/12/12,15:49:10,00,09,1, 11.9,1,1, 1.202, 10515.236, 410.584, 52859.169 24/12/12,15:49:10,01,09,1, 11.9,1,1, 1.202, 10515.196, 410.505, 52859.078 24/12/12,15:49:10,02,09,1, 11.9,1,1, 1.202, 10515.217, 410.585, 52859.142 24/12/12,15:49:10,03,09,1, 11.9,1,1, 1.202, 10515.241, 410.611, 52859.144 24/12/12,15:49:10,04,09,1, 11.9,1,1, 1.202, 10515.234, 410.605, 52859.128 24/12/12,15:49:10,05,09,1, 11.9,1,1, 1.202, 10515.192, 410.513, 52859.118 24/12/12,15:49:10,06,09,1, 11.9,1,1, 1.202, 10515.209, 410.530, 52859.149 24/12/12,15:49:10,07,09,1, 11.9,1,1, 1.202, 10515.215, 410.562, 52859.094 24/12/12,15:49:10,08,09,1, 11.9,1,1, 1.202, 10515.258, 410.619, 52859.177 24/12/12,15:49:10,09,09,1, 11.9,1,1, 1.202, 10515.227, 410.584, 52859.128 24/12/12,15:49:10,10,09,1, 11.9,1,1, 1.202, 10515.196, 410.533, 52859.136 24/12/12,15:49:10,11,09,1, 11.9,1,1, 1.202, 10515.204, 410.532, 52859.129 24/12/12,15:49:10,12,09,1, 11.9,1,1, 1.202, 10515.226, 410.561, 52859.083 24/12/12,15:49:10,13,09,1, 11.9,1,1, 1.202, 10515.242, 410.620, 52859.150 24/12/12,15:49:10,14,09,1, 11.9,1,1, 1.202, 10515.234, 410.590, 52859.187 24/12/12,15:49:10,15,09,1, 11.9,1,1, 1.202, 10515.205, 410.541, 52859.084 24/12/12,15:49:10,16,09,1, 11.9,1,1, 1.202, 10515.210, 410.517, 52859.061 24/12/12,15:49:10,17,09,1, 11.9,1,1, 1.202, 10515.235, 410.568, 52859.131 24/12/12,15:49:10,18,09,1, 11.9,1,1, 1.202, 10515.248, 410.627, 52859.166 24/12/12,15:49:10,19,09,1, 11.9,1,1, 1.202, 10515.267, 410.579, 52859.110 24/12/12,15:49:11,00,09,1, 11.9,1,1, 1.203, 10515.261, 410.579, 52859.110 24/12/12,15:49:11,01,09,1, 11.9,1,1, 1.203, 10515.190, 410.515, 52859.111 24/12/12,15:49:11,02,09,1, 11.9,1,1, 1.203, 10515.234, 410.572, 52859.174 24/12/12,15:49:11,03,09,1, 11.9,1,1, 1.203, 10515.249, 410.635, 52859.177 24/12/12,15:49:11,04,09,1, 11.9,1,1, 1.203, 10515.248, 410.623, 52859.218 24/12/12,15:49:11,05,09,1, 11.9,1,1, 1.203, 10515.232, 410.527, 52859.113 24/12/12,15:49:11,06,09,1, 11.9,1,1, 1.203, 10515.229, 410.503, 52859.133 24/12/12,15:49:11,07,09,1, 11.9,1,1, 1.203, 10515.218, 410.556, 52859.137 24/12/12,15:49:11,08,09,1, 11.9,1,1, 1.203, 10515.254, 410.626, 52859.119 24/12/12,15:49:11,09,09,1, 11.9,1,1, 1.203, 10515.247, 410.589, 52859.128 24/12/12,15:49:11,10,09,1, 11.9,1,1, 1.203, 10515.240, 410.517, 52859.092 24/12/12,15:49:11,11,09,1, 11.9,1,1, 1.203, 10515.243, 410.505, 52859.089 24/12/12,15:49:11,12,09,1, 11.9,1,1, 1.203, 10515.239, 410.536, 52859.132 24/12/12,15:49:11,13,09,1, 11.9,1,1, 1.203, 10515.244, 410.617, 52859.114 24/12/12,15:49:11,14,09,1, 11.9,1,1, 1.203, 10515.233, 410.567, 52859.111 24/12/12,15:49:11,15,09,1, 11.9,1,1, 1.203, 10515.236, 410.537, 52859.071 24/12/12,15:49:11,16,09,1, 11.9,1,1, 1.203, 10515.228, 410.526, 52859.107 24/12/12,15:49:11,17,09,1, 11.9,1,1, 1.203, 10515.248, 410.553, 52859.131 24/12/12,15:49:11,18,09,1, 11.9,1,1, 1.203, 10515.254, 410.602, 52859.140 24/12/12,15:49:11,19,09,1, 11.9,1,1, 1.203, 10515.238, 410.572, 52859.070 24/12/12,15:49:12,00,09,1, 11.8,1,1, 1.199, 10515.236, 410.572, 52859.070 24/12/12,15:49:12,01,09,1, 11.8,1,1, 1.199, 10515.228, 410.472, 52859.035 24/12/12,15:49:12,02,09,1, 11.8,1,1, 1.199, 10515.248, 410.549, 52859.085 24/12/12,15:49:12,03,09,1, 11.8,1,1, 1.199, 10515.282, 410.587, 52859.177 24/12/12,15:49:12,04,09,1, 11.8,1,1, 1.199, 10515.230, 410.590, 52859.166 24/12/12,15:49:12,05,09,1, 11.8,1,1, 1.199, 10515.241, 410.515, 52859.163 24/12/12,15:49:12,06,09,1, 11.8,1,1, 1.199, 10515.243, 410.488, 52859.092 24/12/12,15:49:12,07,09,1, 11.8,1,1, 1.199, 10515.244, 410.551, 52859.079 24/12/12,15:49:12,08,09,1, 11.8,1,1, 1.199, 10515.279, 410.612, 52859.154 24/12/12,15:49:12,09,09,1, 11.8,1,1, 1.199, 10515.275, 410.577, 52859.153 24/12/12,15:49:12,10,09,1, 11.8,1,1, 1.199, 10515.251, 410.515, 52859.053 24/12/12,15:49:12,11,09,1, 11.8,1,1, 1.199, 10515.227, 410.502, 52859.116 24/12/12,15:49:12,12,09,1, 11.8,1,1, 1.199, 10515.249, 410.523, 52859.073 24/12/12,15:49:12,13,09,1, 11.8,1,1, 1.199, 10515.258, 410.593, 52859.078 24/12/12,15:49:12,14,09,1, 11.8,1,1, 1.199, 10515.267, 410.582, 52859.100 24/12/12,15:49:12,15,09,1, 11.8,1,1, 1.199, 10515.251, 410.501, 52859.051 24/12/12,15:49:12,16,09,1, 11.8,1,1, 1.199, 10515.258, 410.484, 52859.068 24/12/12,15:49:12,17,09,1, 11.8,1,1, 1.199, 10515.263, 410.545, 52859.120 24/12/12,15:49:12,18,09,1, 11.8,1,1, 1.199, 10515.258, 410.619, 52859.125 24/12/12,15:49:12,19,09,1, 11.8,1,1, 1.199, 10515.260, 410.581, 52859.082 24/12/12,15:49:13,00,09,1, 11.9,1,1, 1.200, 10515.252, 410.581, 52859.082 24/12/12,15:49:13,01,09,1, 11.9,1,1, 1.200, 10515.245, 410.500, 52859.082 24/12/12,15:49:13,02,09,1, 11.9,1,1, 1.200, 10515.237, 410.541, 52859.069 24/12/12,15:49:13,03,09,1, 11.9,1,1, 1.200, 10515.258, 410.581, 52859.100 24/12/12,15:49:13,04,09,1, 11.9,1,1, 1.200, 10515.250, 410.573, 52859.157 24/12/12,15:49:13,05,09,1, 11.9,1,1, 1.200, 10515.242, 410.512, 52859.023 24/12/12,15:49:13,06,09,1, 11.9,1,1, 1.200, 10515.230, 410.498, 52859.113 24/12/12,15:49:13,07,09,1, 11.9,1,1, 1.200, 10515.253, 410.563, 52859.134 24/12/12,15:49:13,08,09,1, 11.9,1,1, 1.200, 10515.267, 410.585, 52859.116 24/12/12,15:49:13,09,09,1, 11.9,1,1, 1.200, 10515.276, 410.569, 52859.103 24/12/12,15:49:13,10,09,1, 11.9,1,1, 1.200, 10515.235, 410.507, 52859.072 24/12/12,15:49:13,11,09,1, 11.9,1,1, 1.200, 10515.235, 410.508, 52859.080 24/12/12,15:49:13,12,09,1, 11.9,1,1, 1.200, 10515.252, 410.537, 52859.107 24/12/12,15:49:13,13,09,1, 11.9,1,1, 1.200, 10515.257, 410.606, 52859.150 24/12/12,15:49:13,14,09,1, 11.9,1,1, 1.200, 10515.245, 410.548, 52859.178 24/12/12,15:49:13,15,09,1, 11.9,1,1, 1.200, 10515.234, 410.489, 52859.126 24/12/12,15:49:13,16,09,1, 11.9,1,1, 1.200, 10515.223, 410.533, 52859.137 24/12/12,15:49:13,17,09,1, 11.9,1,1, 1.200, 10515.270, 410.565, 52859.157 24/12/12,15:49:13,18,09,1, 11.9,1,1, 1.200, 10515.267, 410.563, 52859.089 24/12/12,15:49:13,19,09,1, 11.9,1,1, 1.200, 10515.251, 410.524, 52859.094 24/12/12,15:49:14,00,09,1, 11.9,1,1, 1.201, 10515.244, 410.524, 52859.094 24/12/12,15:49:14,01,09,1, 11.9,1,1, 1.201, 10515.242, 410.537, 52859.104 24/12/12,15:49:14,02,09,1, 11.9,1,1, 1.201, 10515.268, 410.580, 52859.141 24/12/12,15:49:14,03,09,1, 11.9,1,1, 1.201, 10515.264, 410.570, 52859.100 24/12/12,15:49:14,04,09,1, 11.9,1,1, 1.201, 10515.242, 410.516, 52859.135 24/12/12,15:49:14,05,09,1, 11.9,1,1, 1.201, 10515.259, 410.474, 52859.050 24/12/12,15:49:14,06,09,1, 11.9,1,1, 1.201, 10515.237, 410.515, 52859.133 24/12/12,15:49:14,07,09,1, 11.9,1,1, 1.201, 10515.246, 410.575, 52859.138 24/12/12,15:49:14,08,09,1, 11.9,1,1, 1.201, 10515.256, 410.566, 52859.106 24/12/12,15:49:14,09,09,1, 11.9,1,1, 1.201, 10515.245, 410.493, 52859.062 24/12/12,15:49:14,10,09,1, 11.9,1,1, 1.201, 10515.257, 410.470, 52859.027 24/12/12,15:49:14,11,09,1, 11.9,1,1, 1.201, 10515.252, 410.532, 52859.122 24/12/12,15:49:14,12,09,1, 11.9,1,1, 1.201, 10515.290, 410.582, 52859.160 24/12/12,15:49:14,13,09,1, 11.9,1,1, 1.201, 10515.277, 410.584, 52859.167 24/12/12,15:49:14,14,09,1, 11.9,1,1, 1.201, 10515.229, 410.514, 52859.101 24/12/12,15:49:14,15,09,1, 11.9,1,1, 1.201, 10515.242, 410.488, 52858.985 24/12/12,15:49:14,16,09,1, 11.9,1,1, 1.201, 10515.271, 410.525, 52859.079 24/12/12,15:49:14,17,09,1, 11.9,1,1, 1.201, 10515.269, 410.583, 52859.187 24/12/12,15:49:14,18,09,1, 11.9,1,1, 1.201, 10515.256, 410.603, 52859.116 24/12/12,15:49:14,19,09,1, 11.9,1,1, 1.201, 10515.273, 410.495, 52859.036 24/12/12,15:49:15,00,09,1, 12.0,1,1, 1.202, 10515.269, 410.495, 52859.036 24/12/12,15:49:15,01,09,1, 12.0,1,1, 1.202, 10515.246, 410.540, 52859.177 24/12/12,15:49:15,02,09,1, 12.0,1,1, 1.202, 10515.296, 410.582, 52859.113 24/12/12,15:49:15,03,09,1, 12.0,1,1, 1.202, 10515.272, 410.577, 52859.167 24/12/12,15:49:15,04,09,1, 12.0,1,1, 1.202, 10515.256, 410.528, 52859.074 24/12/12,15:49:15,05,09,1, 12.0,1,1, 1.202, 10515.245, 410.491, 52859.067 24/12/12,15:49:15,06,09,1, 12.0,1,1, 1.202, 10515.266, 410.551, 52859.119 24/12/12,15:49:15,07,09,1, 12.0,1,1, 1.202, 10515.266, 410.580, 52859.126 24/12/12,15:49:15,08,09,1, 12.0,1,1, 1.202, 10515.276, 410.589, 52859.137 24/12/12,15:49:15,09,09,1, 12.0,1,1, 1.202, 10515.255, 410.514, 52859.074 24/12/12,15:49:15,10,09,1, 12.0,1,1, 1.202, 10515.261, 410.519, 52859.101 24/12/12,15:49:15,11,09,1, 12.0,1,1, 1.202, 10515.243, 410.549, 52859.121 24/12/12,15:49:15,12,09,1, 12.0,1,1, 1.202, 10515.278, 410.613, 52859.089 24/12/12,15:49:15,13,09,1, 12.0,1,1, 1.202, 10515.231, 410.592, 52859.189 24/12/12,15:49:15,14,09,1, 12.0,1,1, 1.202, 10515.233, 410.523, 52858.996 24/12/12,15:49:15,15,09,1, 12.0,1,1, 1.202, 10515.237, 410.529, 52859.028 24/12/12,15:49:15,16,09,1, 12.0,1,1, 1.202, 10515.259, 410.576, 52859.087 24/12/12,15:49:15,17,09,1, 12.0,1,1, 1.202, 10515.275, 410.615, 52859.154 24/12/12,15:49:15,18,09,1, 12.0,1,1, 1.202, 10515.237, 410.608, 52859.152 24/12/12,15:49:15,19,09,1, 12.0,1,1, 1.202, 10515.240, 410.537, 52859.079 24/12/12,15:49:16,00,09,1, 12.0,1,1, 1.204, 10515.236, 410.537, 52859.079 24/12/12,15:49:16,01,09,1, 12.0,1,1, 1.204, 10515.250, 410.559, 52859.079 24/12/12,15:49:16,02,09,1, 12.0,1,1, 1.204, 10515.267, 410.599, 52859.128 24/12/12,15:49:16,03,09,1, 12.0,1,1, 1.204, 10515.276, 410.591, 52859.076 24/12/12,15:49:16,04,09,1, 12.0,1,1, 1.204, 10515.249, 410.509, 52859.120 24/12/12,15:49:16,05,09,1, 12.0,1,1, 1.204, 10515.270, 410.513, 52859.105 24/12/12,15:49:16,06,09,1, 12.0,1,1, 1.204, 10515.268, 410.583, 52859.171 24/12/12,15:49:16,07,09,1, 12.0,1,1, 1.204, 10515.291, 410.624, 52859.185 24/12/12,15:49:16,08,09,1, 12.0,1,1, 1.204, 10515.293, 410.576, 52859.093 24/12/12,15:49:16,09,09,1, 12.0,1,1, 1.204, 10515.262, 410.515, 52859.076 24/12/12,15:49:16,10,09,1, 12.0,1,1, 1.204, 10515.264, 410.529, 52859.026 24/12/12,15:49:16,11,09,1, 12.0,1,1, 1.204, 10515.259, 410.570, 52859.095 24/12/12,15:49:16,12,09,1, 12.0,1,1, 1.204, 10515.301, 410.635, 52859.095 24/12/12,15:49:16,13,09,1, 12.0,1,1, 1.204, 10515.276, 410.585, 52859.085 24/12/12,15:49:16,14,09,1, 12.0,1,1, 1.204, 10515.257, 410.527, 52859.048 24/12/12,15:49:16,15,09,1, 12.0,1,1, 1.204, 10515.256, 410.511, 52859.080 24/12/12,15:49:16,16,09,1, 12.0,1,1, 1.204, 10515.265, 410.558, 52859.082 24/12/12,15:49:16,17,09,1, 12.0,1,1, 1.204, 10515.289, 410.630, 52859.075 24/12/12,15:49:16,18,09,1, 12.0,1,1, 1.204, 10515.276, 410.572, 52859.099 24/12/12,15:49:16,19,09,1, 12.0,1,1, 1.204, 10515.247, 410.522, 52859.042 24/12/12,15:49:17,00,09,1, 11.9,1,1, 1.199, 10515.244, 410.522, 52859.042 24/12/12,15:49:17,01,09,1, 11.9,1,1, 1.199, 10515.265, 410.560, 52859.067 24/12/12,15:49:17,02,09,1, 11.9,1,1, 1.199, 10515.278, 410.616, 52859.135 24/12/12,15:49:17,03,09,1, 11.9,1,1, 1.199, 10515.283, 410.557, 52859.086 24/12/12,15:49:17,04,09,1, 11.9,1,1, 1.199, 10515.256, 410.528, 52859.055 24/12/12,15:49:17,05,09,1, 11.9,1,1, 1.199, 10515.267, 410.499, 52858.994 24/12/12,15:49:17,06,09,1, 11.9,1,1, 1.199, 10515.273, 410.574, 52859.147 24/12/12,15:49:17,07,09,1, 11.9,1,1, 1.199, 10515.263, 410.620, 52859.149 24/12/12,15:49:17,08,09,1, 11.9,1,1, 1.199, 10515.289, 410.562, 52859.082 24/12/12,15:49:17,09,09,1, 11.9,1,1, 1.199, 10515.270, 410.506, 52859.054 24/12/12,15:49:17,10,09,1, 11.9,1,1, 1.199, 10515.241, 410.505, 52859.095 24/12/12,15:49:17,11,09,1, 11.9,1,1, 1.199, 10515.287, 410.593, 52859.118 24/12/12,15:49:17,12,09,1, 11.9,1,1, 1.199, 10515.310, 410.600, 52859.120 24/12/12,15:49:17,13,09,1, 11.9,1,1, 1.199, 10515.291, 410.566, 52859.148 24/12/12,15:49:17,14,09,1, 11.9,1,1, 1.199, 10515.269, 410.505, 52859.064 24/12/12,15:49:17,15,09,1, 11.9,1,1, 1.199, 10515.249, 410.511, 52859.064 24/12/12,15:49:17,16,09,1, 11.9,1,1, 1.199, 10515.271, 410.576, 52859.061 24/12/12,15:49:17,17,09,1, 11.9,1,1, 1.199, 10515.313, 410.616, 52859.096 24/12/12,15:49:17,18,09,1, 11.9,1,1, 1.199, 10515.278, 410.564, 52859.049 24/12/12,15:49:17,19,09,1, 11.9,1,1, 1.199, 10515.229, 410.499, 52859.048 24/12/12,15:49:18,00,09,1, 11.9,1,1, 1.205, 10515.227, 410.499, 52859.048 24/12/12,15:49:18,01,09,1, 11.9,1,1, 1.205, 10515.294, 410.555, 52859.136 24/12/12,15:49:18,02,09,1, 11.9,1,1, 1.205, 10515.280, 410.596, 52859.145 24/12/12,15:49:18,03,09,1, 11.9,1,1, 1.205, 10515.253, 410.551, 52859.086 24/12/12,15:49:18,04,09,1, 11.9,1,1, 1.205, 10515.246, 410.491, 52859.041 24/12/12,15:49:18,05,09,1, 11.9,1,1, 1.205, 10515.252, 410.486, 52859.068 24/12/12,15:49:18,06,09,1, 11.9,1,1, 1.205, 10515.272, 410.554, 52859.132 24/12/12,15:49:18,07,09,1, 11.9,1,1, 1.205, 10515.275, 410.583, 52859.091 24/12/12,15:49:18,08,09,1, 11.9,1,1, 1.205, 10515.231, 410.576, 52859.232 24/12/12,15:49:18,09,09,1, 11.9,1,1, 1.205, 10515.237, 410.504, 52859.036 24/12/12,15:49:18,10,09,1, 11.9,1,1, 1.205, 10515.266, 410.509, 52859.103 24/12/12,15:49:18,11,09,1, 11.9,1,1, 1.205, 10515.266, 410.569, 52859.139 24/12/12,15:49:18,12,09,1, 11.9,1,1, 1.205, 10515.289, 410.611, 52859.113 24/12/12,15:49:18,13,09,1, 11.9,1,1, 1.205, 10515.272, 410.577, 52859.005 24/12/12,15:49:18,14,09,1, 11.9,1,1, 1.205, 10515.281, 410.503, 52859.015 24/12/12,15:49:18,15,09,1, 11.9,1,1, 1.205, 10515.277, 410.525, 52859.068 24/12/12,15:49:18,16,09,1, 11.9,1,1, 1.205, 10515.302, 410.573, 52858.987 24/12/12,15:49:18,17,09,1, 11.9,1,1, 1.205, 10515.303, 410.606, 52859.020 24/12/12,15:49:18,18,09,1, 11.9,1,1, 1.205, 10515.303, 410.580, 52859.034 24/12/12,15:49:18,19,09,1, 11.9,1,1, 1.205, 10515.270, 410.515, 52858.994 24/12/12,15:49:19,00,09,1, 11.9,1,1, 1.201, 10515.269, 410.515, 52858.994 24/12/12,15:49:19,01,09,1, 11.9,1,1, 1.201, 10515.280, 410.584, 52859.035 24/12/12,15:49:19,02,09,1, 11.9,1,1, 1.201, 10515.274, 410.622, 52859.138 24/12/12,15:49:19,03,09,1, 11.9,1,1, 1.201, 10515.278, 410.559, 52859.076 24/12/12,15:49:19,04,09,1, 11.9,1,1, 1.201, 10515.268, 410.520, 52859.060 24/12/12,15:49:19,05,09,1, 11.9,1,1, 1.201, 10515.290, 410.535, 52858.983 24/12/12,15:49:19,06,09,1, 11.9,1,1, 1.201, 10515.282, 410.587, 52859.082 24/12/12,15:49:19,07,09,1, 11.9,1,1, 1.201, 10515.287, 410.611, 52859.069 24/12/12,15:49:19,08,09,1, 11.9,1,1, 1.201, 10515.291, 410.565, 52859.038 24/12/12,15:49:19,09,09,1, 11.9,1,1, 1.201, 10515.266, 410.514, 52858.987 24/12/12,15:49:19,10,09,1, 11.9,1,1, 1.201, 10515.279, 410.543, 52859.006 24/12/12,15:49:19,11,09,1, 11.9,1,1, 1.201, 10515.289, 410.605, 52859.113 24/12/12,15:49:19,12,09,1, 11.9,1,1, 1.201, 10515.312, 410.621, 52859.100 24/12/12,15:49:19,13,09,1, 11.9,1,1, 1.201, 10515.289, 410.595, 52859.115 24/12/12,15:49:19,14,09,1, 11.9,1,1, 1.201, 10515.264, 410.523, 52859.027 24/12/12,15:49:19,15,09,1, 11.9,1,1, 1.201, 10515.272, 410.528, 52859.002 24/12/12,15:49:19,16,09,1, 11.9,1,1, 1.201, 10515.288, 410.609, 52859.024 24/12/12,15:49:19,17,09,1, 11.9,1,1, 1.201, 10515.305, 410.631, 52859.054 24/12/12,15:49:19,18,09,1, 11.9,1,1, 1.201, 10515.295, 410.575, 52859.061 24/12/12,15:49:19,19,09,1, 11.9,1,1, 1.201, 10515.267, 410.517, 52859.036 24/12/12,15:49:20,00,09,1, 11.9,1,1, 1.203, 10515.261, 410.517, 52859.036 24/12/12,15:49:20,01,09,1, 11.9,1,1, 1.203, 10515.297, 410.604, 52859.091 24/12/12,15:49:20,02,09,1, 11.9,1,1, 1.203, 10515.330, 410.650, 52859.112 24/12/12,15:49:20,03,09,1, 11.9,1,1, 1.203, 10515.316, 410.557, 52859.054 24/12/12,15:49:20,04,09,1, 11.9,1,1, 1.203, 10515.284, 410.504, 52858.995 24/12/12,15:49:20,05,09,1, 11.9,1,1, 1.203, 10515.288, 410.533, 52859.024 24/12/12,15:49:20,06,09,1, 11.9,1,1, 1.203, 10515.307, 410.594, 52859.126 24/12/12,15:49:20,07,09,1, 11.9,1,1, 1.203, 10515.311, 410.633, 52859.098 24/12/12,15:49:20,08,09,1, 11.9,1,1, 1.203, 10515.280, 410.552, 52859.073 24/12/12,15:49:20,09,09,1, 11.9,1,1, 1.203, 10515.269, 410.526, 52859.046 24/12/12,15:49:20,10,09,1, 11.9,1,1, 1.203, 10515.282, 410.538, 52859.018 24/12/12,15:49:20,11,09,1, 11.9,1,1, 1.203, 10515.281, 410.629, 52859.098 24/12/12,15:49:20,12,09,1, 11.9,1,1, 1.203, 10515.311, 410.623, 52859.046 24/12/12,15:49:20,13,09,1, 11.9,1,1, 1.203, 10515.276, 410.577, 52859.054 24/12/12,15:49:20,14,09,1, 11.9,1,1, 1.203, 10515.285, 410.523, 52858.986 24/12/12,15:49:20,15,09,1, 11.9,1,1, 1.203, 10515.301, 410.537, 52858.997 24/12/12,15:49:20,16,09,1, 11.9,1,1, 1.203, 10515.317, 410.595, 52859.086 24/12/12,15:49:20,17,09,1, 11.9,1,1, 1.203, 10515.335, 410.624, 52859.139 24/12/12,15:49:20,18,09,1, 11.9,1,1, 1.203, 10515.307, 410.549, 52859.143 24/12/12,15:49:20,19,09,1, 11.9,1,1, 1.203, 10515.284, 410.509, 52859.024 24/12/12,15:49:21,00,10,1, 11.9,1,1, 1.204, 10515.277, 410.509, 52859.024 24/12/12,15:49:21,01,10,1, 11.9,1,1, 1.204, 10515.312, 410.603, 52859.068 24/12/12,15:49:21,02,10,1, 11.9,1,1, 1.204, 10515.342, 410.622, 52859.073 24/12/12,15:49:21,03,10,1, 11.9,1,1, 1.204, 10515.316, 410.547, 52859.071 24/12/12,15:49:21,04,10,1, 11.9,1,1, 1.204, 10515.267, 410.529, 52859.017 24/12/12,15:49:21,05,10,1, 11.9,1,1, 1.204, 10515.288, 410.547, 52859.070 24/12/12,15:49:21,06,10,1, 11.9,1,1, 1.204, 10515.316, 410.616, 52859.096 24/12/12,15:49:21,07,10,1, 11.9,1,1, 1.204, 10515.319, 410.615, 52859.077 24/12/12,15:49:21,08,10,1, 11.9,1,1, 1.204, 10515.280, 410.538, 52858.970 24/12/12,15:49:21,09,10,1, 11.9,1,1, 1.204, 10515.291, 410.522, 52858.983 24/12/12,15:49:21,10,10,1, 11.9,1,1, 1.204, 10515.296, 410.569, 52859.027 24/12/12,15:49:21,11,10,1, 11.9,1,1, 1.204, 10515.324, 410.630, 52859.058 24/12/12,15:49:21,12,10,1, 11.9,1,1, 1.204, 10515.285, 410.602, 52859.046 24/12/12,15:49:21,13,10,1, 11.9,1,1, 1.204, 10515.283, 410.538, 52859.062 24/12/12,15:49:21,14,10,1, 11.9,1,1, 1.204, 10515.265, 410.524, 52859.003 24/12/12,15:49:21,15,10,1, 11.9,1,1, 1.204, 10515.299, 410.549, 52858.989 24/12/12,15:49:21,16,10,1, 11.9,1,1, 1.204, 10515.307, 410.632, 52859.109 24/12/12,15:49:21,17,10,1, 11.9,1,1, 1.204, 10515.299, 410.572, 52859.021 24/12/12,15:49:21,18,10,1, 11.9,1,1, 1.204, 10515.300, 410.550, 52859.062 24/12/12,15:49:21,19,10,1, 11.9,1,1, 1.204, 10515.292, 410.514, 52858.960 24/12/12,15:49:22,00,08,1, 11.9,1,1, 1.205, 10515.286, 410.514, 52858.960 24/12/12,15:49:22,01,08,1, 11.9,1,1, 1.205, 10515.300, 410.629, 52859.025 24/12/12,15:49:22,02,08,1, 11.9,1,1, 1.205, 10515.288, 410.615, 52859.052 24/12/12,15:49:22,03,08,1, 11.9,1,1, 1.205, 10515.288, 410.546, 52859.008 24/12/12,15:49:22,04,08,1, 11.9,1,1, 1.205, 10515.284, 410.512, 52859.009 24/12/12,15:49:22,05,08,1, 11.9,1,1, 1.205, 10515.302, 410.578, 52859.068 24/12/12,15:49:22,06,08,1, 11.9,1,1, 1.205, 10515.336, 410.606, 52859.066 24/12/12,15:49:22,07,08,1, 11.9,1,1, 1.205, 10515.299, 410.578, 52859.031 24/12/12,15:49:22,08,08,1, 11.9,1,1, 1.205, 10515.288, 410.507, 52859.038 24/12/12,15:49:22,09,08,1, 11.9,1,1, 1.205, 10515.307, 410.501, 52858.950 24/12/12,15:49:22,10,08,1, 11.9,1,1, 1.205, 10515.289, 410.580, 52859.043 24/12/12,15:49:22,11,08,1, 11.9,1,1, 1.205, 10515.310, 410.641, 52859.012 24/12/12,15:49:22,12,08,1, 11.9,1,1, 1.205, 10515.295, 410.585, 52859.046 24/12/12,15:49:22,13,08,1, 11.9,1,1, 1.205, 10515.291, 410.538, 52859.021 24/12/12,15:49:22,14,08,1, 11.9,1,1, 1.205, 10515.293, 410.524, 52859.022 24/12/12,15:49:22,15,08,1, 11.9,1,1, 1.205, 10515.310, 410.588, 52859.091 24/12/12,15:49:22,16,08,1, 11.9,1,1, 1.205, 10515.315, 410.633, 52859.028 24/12/12,15:49:22,17,08,1, 11.9,1,1, 1.205, 10515.337, 410.585, 52858.999 24/12/12,15:49:22,18,08,1, 11.9,1,1, 1.205, 10515.309, 410.530, 52859.013 24/12/12,15:49:22,19,08,1, 11.9,1,1, 1.205, 10515.293, 410.508, 52859.020 24/12/12,15:49:23,00,09,1, 11.9,1,1, 1.202, 10515.286, 410.508, 52859.020 24/12/12,15:49:23,01,09,1, 11.9,1,1, 1.202, 10515.341, 410.627, 52859.116 24/12/12,15:49:23,02,09,1, 11.9,1,1, 1.202, 10515.310, 410.582, 52859.044 24/12/12,15:49:23,03,09,1, 11.9,1,1, 1.202, 10515.291, 410.532, 52858.998 24/12/12,15:49:23,04,09,1, 11.9,1,1, 1.202, 10515.297, 410.532, 52858.951 24/12/12,15:49:23,05,09,1, 11.9,1,1, 1.202, 10515.315, 410.592, 52859.033 24/12/12,15:49:23,06,09,1, 11.9,1,1, 1.202, 10515.322, 410.626, 52859.054 24/12/12,15:49:23,07,09,1, 11.9,1,1, 1.202, 10515.306, 410.579, 52859.031 24/12/12,15:49:23,08,09,1, 11.9,1,1, 1.202, 10515.300, 410.529, 52859.046 24/12/12,15:49:23,09,09,1, 11.9,1,1, 1.202, 10515.312, 410.515, 52859.000 24/12/12,15:49:23,10,09,1, 11.9,1,1, 1.202, 10515.329, 410.581, 52859.117 24/12/12,15:49:23,11,09,1, 11.9,1,1, 1.202, 10515.335, 410.602, 52859.134 24/12/12,15:49:23,12,09,1, 11.9,1,1, 1.202, 10515.326, 410.596, 52859.086 24/12/12,15:49:23,13,09,1, 11.9,1,1, 1.202, 10515.291, 410.531, 52859.043 24/12/12,15:49:23,14,09,1, 11.9,1,1, 1.202, 10515.313, 410.526, 52859.016 24/12/12,15:49:23,15,09,1, 11.9,1,1, 1.202, 10515.329, 410.575, 52859.072 24/12/12,15:49:23,16,09,1, 11.9,1,1, 1.202, 10515.341, 410.594, 52859.065 24/12/12,15:49:23,17,09,1, 11.9,1,1, 1.202, 10515.317, 410.590, 52859.060 24/12/12,15:49:23,18,09,1, 11.9,1,1, 1.202, 10515.340, 410.530, 52858.949 24/12/12,15:49:23,19,09,1, 11.9,1,1, 1.202, 10515.283, 410.550, 52858.986 24/12/12,15:49:24,00,09,1, 11.9,1,1, 1.204, 10515.277, 410.550, 52858.986 24/12/12,15:49:24,01,09,1, 11.9,1,1, 1.204, 10515.320, 410.625, 52859.041 24/12/12,15:49:24,02,09,1, 11.9,1,1, 1.204, 10515.338, 410.583, 52859.021 24/12/12,15:49:24,03,09,1, 11.9,1,1, 1.204, 10515.309, 410.513, 52858.944 24/12/12,15:49:24,04,09,1, 11.9,1,1, 1.204, 10515.334, 410.533, 52859.008 24/12/12,15:49:24,05,09,1, 11.9,1,1, 1.204, 10515.328, 410.620, 52859.073 24/12/12,15:49:24,06,09,1, 11.9,1,1, 1.204, 10515.364, 410.625, 52859.094 24/12/12,15:49:24,07,09,1, 11.9,1,1, 1.204, 10515.326, 410.572, 52859.080 24/12/12,15:49:24,08,09,1, 11.9,1,1, 1.204, 10515.325, 410.525, 52859.032 24/12/12,15:49:24,09,09,1, 11.9,1,1, 1.204, 10515.325, 410.528, 52859.013 24/12/12,15:49:24,10,09,1, 11.9,1,1, 1.204, 10515.338, 410.594, 52859.076 24/12/12,15:49:24,11,09,1, 11.9,1,1, 1.204, 10515.337, 410.604, 52859.055 24/12/12,15:49:24,12,09,1, 11.9,1,1, 1.204, 10515.314, 410.567, 52859.048 24/12/12,15:49:24,13,09,1, 11.9,1,1, 1.204, 10515.321, 410.506, 52858.988 24/12/12,15:49:24,14,09,1, 11.9,1,1, 1.204, 10515.335, 410.551, 52859.018 24/12/12,15:49:24,15,09,1, 11.9,1,1, 1.204, 10515.347, 410.594, 52859.050 24/12/12,15:49:24,16,09,1, 11.9,1,1, 1.204, 10515.336, 410.626, 52859.117 24/12/12,15:49:24,17,09,1, 11.9,1,1, 1.204, 10515.341, 410.562, 52859.068 24/12/12,15:49:24,18,09,1, 11.9,1,1, 1.204, 10515.331, 410.515, 52859.015 24/12/12,15:49:24,19,09,1, 11.9,1,1, 1.204, 10515.315, 410.550, 52859.005 24/12/12,15:49:25,00,09,1, 11.9,1,1, 1.201, 10515.311, 410.550, 52859.005 24/12/12,15:49:25,01,09,1, 11.9,1,1, 1.201, 10515.367, 410.626, 52859.065 24/12/12,15:49:25,02,09,1, 11.9,1,1, 1.201, 10515.332, 410.570, 52858.996 24/12/12,15:49:25,03,09,1, 11.9,1,1, 1.201, 10515.335, 410.527, 52859.057 24/12/12,15:49:25,04,09,1, 11.9,1,1, 1.201, 10515.321, 410.541, 52858.990 24/12/12,15:49:25,05,09,1, 11.9,1,1, 1.201, 10515.338, 410.588, 52859.103 24/12/12,15:49:25,06,09,1, 11.9,1,1, 1.201, 10515.340, 410.620, 52859.132 24/12/12,15:49:25,07,09,1, 11.9,1,1, 1.201, 10515.329, 410.558, 52859.012 24/12/12,15:49:25,08,09,1, 11.9,1,1, 1.201, 10515.311, 410.507, 52858.971 24/12/12,15:49:25,09,09,1, 11.9,1,1, 1.201, 10515.342, 410.556, 52859.034 24/12/12,15:49:25,10,09,1, 11.9,1,1, 1.201, 10515.353, 410.595, 52859.090 24/12/12,15:49:25,11,09,1, 11.9,1,1, 1.201, 10515.353, 410.614, 52859.091 24/12/12,15:49:25,12,09,1, 11.9,1,1, 1.201, 10515.338, 410.577, 52859.034 24/12/12,15:49:25,13,09,1, 11.9,1,1, 1.201, 10515.300, 410.510, 52859.016 24/12/12,15:49:25,14,09,1, 11.9,1,1, 1.201, 10515.323, 410.539, 52859.014 24/12/12,15:49:25,15,09,1, 11.9,1,1, 1.201, 10515.349, 410.613, 52859.065 24/12/12,15:49:25,16,09,1, 11.9,1,1, 1.201, 10515.334, 410.621, 52859.106 24/12/12,15:49:25,17,09,1, 11.9,1,1, 1.201, 10515.352, 410.556, 52859.001 24/12/12,15:49:25,18,09,1, 11.9,1,1, 1.201, 10515.327, 410.530, 52859.018 24/12/12,15:49:25,19,09,1, 11.9,1,1, 1.201, 10515.325, 410.542, 52859.009 24/12/12,15:49:26,00,09,1, 11.9,1,1, 1.201, 10515.319, 410.542, 52859.009 24/12/12,15:49:26,01,09,1, 11.9,1,1, 1.201, 10515.352, 410.641, 52859.060 24/12/12,15:49:26,02,09,1, 11.9,1,1, 1.201, 10515.329, 410.569, 52859.032 24/12/12,15:49:26,03,09,1, 11.9,1,1, 1.201, 10515.334, 410.515, 52858.973 24/12/12,15:49:26,04,09,1, 11.9,1,1, 1.201, 10515.340, 410.545, 52858.985 24/12/12,15:49:26,05,09,1, 11.9,1,1, 1.201, 10515.319, 410.597, 52859.042 24/12/12,15:49:26,06,09,1, 11.9,1,1, 1.201, 10515.362, 410.608, 52858.872 24/12/12,15:49:26,07,09,1, 11.9,1,1, 1.201, 10515.362, 410.564, 52858.983 24/12/12,15:49:26,08,09,1, 11.9,1,1, 1.201, 10515.322, 410.506, 52858.907 24/12/12,15:49:26,09,09,1, 11.9,1,1, 1.201, 10515.321, 410.513, 52858.971 24/12/12,15:49:26,10,09,1, 11.9,1,1, 1.201, 10515.345, 410.578, 52859.068 24/12/12,15:49:26,11,09,1, 11.9,1,1, 1.201, 10515.373, 410.644, 52859.089 24/12/12,15:49:26,12,09,1, 11.9,1,1, 1.201, 10515.351, 410.583, 52859.052 24/12/12,15:49:26,13,09,1, 11.9,1,1, 1.201, 10515.329, 410.512, 52859.026 24/12/12,15:49:26,14,09,1, 11.9,1,1, 1.201, 10515.338, 410.527, 52859.023 24/12/12,15:49:26,15,09,1, 11.9,1,1, 1.201, 10515.380, 410.602, 52859.046 24/12/12,15:49:26,16,09,1, 11.9,1,1, 1.201, 10515.365, 410.622, 52859.048 24/12/12,15:49:26,17,09,1, 11.9,1,1, 1.201, 10515.341, 410.576, 52859.013 24/12/12,15:49:26,18,09,1, 11.9,1,1, 1.201, 10515.341, 410.521, 52858.942 24/12/12,15:49:26,19,09,1, 11.9,1,1, 1.201, 10515.320, 410.532, 52859.048 24/12/12,15:49:27,00,09,1, 11.9,1,1, 1.202, 10515.319, 410.532, 52859.048 24/12/12,15:49:27,01,09,1, 11.9,1,1, 1.202, 10515.383, 410.612, 52859.032 24/12/12,15:49:27,02,09,1, 11.9,1,1, 1.202, 10515.356, 410.563, 52859.020 24/12/12,15:49:27,03,09,1, 11.9,1,1, 1.202, 10515.336, 410.536, 52859.030 24/12/12,15:49:27,04,09,1, 11.9,1,1, 1.202, 10515.329, 410.548, 52858.960 24/12/12,15:49:27,05,09,1, 11.9,1,1, 1.202, 10515.367, 410.584, 52859.035 24/12/12,15:49:27,06,09,1, 11.9,1,1, 1.202, 10515.362, 410.610, 52859.058 24/12/12,15:49:27,07,09,1, 11.9,1,1, 1.202, 10515.348, 410.570, 52859.063 24/12/12,15:49:27,08,09,1, 11.9,1,1, 1.202, 10515.340, 410.522, 52859.015 24/12/12,15:49:27,09,09,1, 11.9,1,1, 1.202, 10515.357, 410.523, 52859.044 24/12/12,15:49:27,10,09,1, 11.9,1,1, 1.202, 10515.411, 410.596, 52859.012 24/12/12,15:49:27,11,09,1, 11.9,1,1, 1.202, 10515.399, 410.611, 52859.079 24/12/12,15:49:27,12,09,1, 11.9,1,1, 1.202, 10515.393, 410.553, 52859.028 24/12/12,15:49:27,13,09,1, 11.9,1,1, 1.202, 10515.405, 410.498, 52859.026 24/12/12,15:49:27,14,09,1, 11.9,1,1, 1.202, 10515.363, 410.560, 52859.096 24/12/12,15:49:27,15,09,1, 11.9,1,1, 1.202, 10515.391, 410.609, 52859.052 24/12/12,15:49:27,16,09,1, 11.9,1,1, 1.202, 10515.376, 410.589, 52859.048 24/12/12,15:49:27,17,09,1, 11.9,1,1, 1.202, 10515.367, 410.556, 52859.047 24/12/12,15:49:27,18,09,1, 11.9,1,1, 1.202, 10515.356, 410.528, 52858.967 24/12/12,15:49:27,19,09,1, 11.9,1,1, 1.202, 10515.377, 410.547, 52858.995 24/12/12,15:49:28,00,09,1, 11.9,1,1, 1.202, 10515.369, 410.547, 52858.995 24/12/12,15:49:28,01,09,1, 11.9,1,1, 1.202, 10515.395, 410.598, 52859.038 24/12/12,15:49:28,02,09,1, 11.9,1,1, 1.202, 10515.359, 410.533, 52859.037 24/12/12,15:49:28,03,09,1, 11.9,1,1, 1.202, 10515.360, 410.493, 52859.012 24/12/12,15:49:28,04,09,1, 11.9,1,1, 1.202, 10515.394, 410.534, 52859.008 24/12/12,15:49:28,05,09,1, 11.9,1,1, 1.202, 10515.400, 410.571, 52859.081 24/12/12,15:49:28,06,09,1, 11.9,1,1, 1.202, 10515.410, 410.575, 52859.036 24/12/12,15:49:28,07,09,1, 11.9,1,1, 1.202, 10515.393, 410.528, 52859.045 24/12/12,15:49:28,08,09,1, 11.9,1,1, 1.202, 10515.372, 410.475, 52858.971 24/12/12,15:49:28,09,09,1, 11.9,1,1, 1.202, 10515.379, 410.535, 52858.999 24/12/12,15:49:28,10,09,1, 11.9,1,1, 1.202, 10515.385, 410.580, 52859.070 24/12/12,15:49:28,11,09,1, 11.9,1,1, 1.202, 10515.402, 410.571, 52859.060 24/12/12,15:49:28,12,09,1, 11.9,1,1, 1.202, 10515.393, 410.522, 52858.989 24/12/12,15:49:28,13,09,1, 11.9,1,1, 1.202, 10515.368, 410.488, 52858.969 24/12/12,15:49:28,14,09,1, 11.9,1,1, 1.202, 10515.404, 410.521, 52859.030 24/12/12,15:49:28,15,09,1, 11.9,1,1, 1.202, 10515.401, 410.580, 52859.009 24/12/12,15:49:28,16,09,1, 11.9,1,1, 1.202, 10515.404, 410.589, 52858.996 24/12/12,15:49:28,17,09,1, 11.9,1,1, 1.202, 10515.409, 410.503, 52858.909 24/12/12,15:49:28,18,09,1, 11.9,1,1, 1.202, 10515.371, 410.467, 52858.935 24/12/12,15:49:28,19,09,1, 11.9,1,1, 1.202, 10515.400, 410.505, 52859.050 24/12/12,15:49:29,00,09,1, 11.9,1,1, 1.204, 10515.394, 410.505, 52859.050 24/12/12,15:49:29,01,09,1, 11.9,1,1, 1.204, 10515.442, 410.575, 52859.060 24/12/12,15:49:29,02,09,1, 11.9,1,1, 1.204, 10515.389, 410.495, 52859.058 24/12/12,15:49:29,03,09,1, 11.9,1,1, 1.204, 10515.364, 410.470, 52859.013 24/12/12,15:49:29,04,09,1, 11.9,1,1, 1.204, 10515.395, 410.507, 52859.017 24/12/12,15:49:29,05,09,1, 11.9,1,1, 1.204, 10515.424, 410.550, 52859.015 24/12/12,15:49:29,06,09,1, 11.9,1,1, 1.204, 10515.425, 410.571, 52859.008 24/12/12,15:49:29,07,09,1, 11.9,1,1, 1.204, 10515.387, 410.493, 52858.963 24/12/12,15:49:29,08,09,1, 11.9,1,1, 1.204, 10515.401, 410.492, 52858.928 24/12/12,15:49:29,09,09,1, 11.9,1,1, 1.204, 10515.404, 410.523, 52858.965 24/12/12,15:49:29,10,09,1, 11.9,1,1, 1.204, 10515.425, 410.545, 52858.971 24/12/12,15:49:29,11,09,1, 11.9,1,1, 1.204, 10515.425, 410.585, 52859.025 24/12/12,15:49:29,12,09,1, 11.9,1,1, 1.204, 10515.427, 410.507, 52858.962 24/12/12,15:49:29,13,09,1, 11.9,1,1, 1.204, 10515.389, 410.475, 52858.909 24/12/12,15:49:29,14,09,1, 11.9,1,1, 1.204, 10515.434, 410.489, 52859.016 24/12/12,15:49:29,15,09,1, 11.9,1,1, 1.204, 10515.455, 410.579, 52858.975 24/12/12,15:49:29,16,09,1, 11.9,1,1, 1.204, 10515.423, 410.583, 52858.966 24/12/12,15:49:29,17,09,1, 11.9,1,1, 1.204, 10515.415, 410.505, 52858.956 24/12/12,15:49:29,18,09,1, 11.9,1,1, 1.204, 10515.404, 410.470, 52858.918 24/12/12,15:49:29,19,09,1, 11.9,1,1, 1.204, 10515.391, 410.510, 52858.951 24/12/12,15:49:30,00,09,1, 12.0,1,1, 1.205, 10515.386, 410.510, 52858.951 24/12/12,15:49:30,01,09,1, 12.0,1,1, 1.205, 10515.442, 410.561, 52858.999 24/12/12,15:49:30,02,09,1, 12.0,1,1, 1.205, 10515.409, 410.487, 52858.973 24/12/12,15:49:30,03,09,1, 12.0,1,1, 1.205, 10515.429, 410.472, 52858.916 24/12/12,15:49:30,04,09,1, 12.0,1,1, 1.205, 10515.442, 410.504, 52858.906 24/12/12,15:49:30,05,09,1, 12.0,1,1, 1.205, 10515.435, 410.566, 52859.005 24/12/12,15:49:30,06,09,1, 12.0,1,1, 1.205, 10515.430, 410.540, 52859.005 24/12/12,15:49:30,07,09,1, 12.0,1,1, 1.205, 10515.420, 410.479, 52859.037 24/12/12,15:49:30,08,09,1, 12.0,1,1, 1.205, 10515.415, 410.461, 52858.916 24/12/12,15:49:30,09,09,1, 12.0,1,1, 1.205, 10515.430, 410.510, 52858.923 24/12/12,15:49:30,10,09,1, 12.0,1,1, 1.205, 10515.442, 410.576, 52859.036 24/12/12,15:49:30,11,09,1, 12.0,1,1, 1.205, 10515.434, 410.547, 52858.958 24/12/12,15:49:30,12,09,1, 12.0,1,1, 1.205, 10515.425, 410.489, 52858.899 24/12/12,15:49:30,13,09,1, 12.0,1,1, 1.205, 10515.431, 410.470, 52858.984 24/12/12,15:49:30,14,09,1, 12.0,1,1, 1.205, 10515.440, 410.522, 52858.992 24/12/12,15:49:30,15,09,1, 12.0,1,1, 1.205, 10515.466, 410.560, 52858.965 24/12/12,15:49:30,16,09,1, 12.0,1,1, 1.205, 10515.448, 410.541, 52859.023 24/12/12,15:49:30,17,09,1, 12.0,1,1, 1.205, 10515.430, 410.484, 52858.949 24/12/12,15:49:30,18,09,1, 12.0,1,1, 1.205, 10515.459, 410.460, 52858.910 24/12/12,15:49:30,19,09,1, 12.0,1,1, 1.205, 10515.480, 410.521, 52858.952 24/12/12,15:49:31,00,08,1, 11.9,1,1, 1.202, 10515.478, 410.521, 52858.952 24/12/12,15:49:31,01,08,1, 11.9,1,1, 1.202, 10515.457, 410.513, 52858.988 24/12/12,15:49:31,02,08,1, 11.9,1,1, 1.202, 10515.412, 410.460, 52858.980 24/12/12,15:49:31,03,08,1, 11.9,1,1, 1.202, 10515.438, 410.485, 52858.966 24/12/12,15:49:31,04,08,1, 11.9,1,1, 1.202, 10515.454, 410.527, 52858.978 24/12/12,15:49:31,05,08,1, 11.9,1,1, 1.202, 10515.461, 410.567, 52859.042 24/12/12,15:49:31,06,08,1, 11.9,1,1, 1.202, 10515.459, 410.500, 52858.967 24/12/12,15:49:31,07,08,1, 11.9,1,1, 1.202, 10515.436, 410.450, 52858.971 24/12/12,15:49:31,08,08,1, 11.9,1,1, 1.202, 10515.443, 410.452, 52858.970 24/12/12,15:49:31,09,08,1, 11.9,1,1, 1.202, 10515.464, 410.533, 52858.979 24/12/12,15:49:31,10,08,1, 11.9,1,1, 1.202, 10515.493, 410.539, 52859.015 24/12/12,15:49:31,11,08,1, 11.9,1,1, 1.202, 10515.447, 410.497, 52858.952 24/12/12,15:49:31,12,08,1, 11.9,1,1, 1.202, 10515.424, 410.438, 52858.948 24/12/12,15:49:31,13,08,1, 11.9,1,1, 1.202, 10515.451, 410.471, 52858.981 24/12/12,15:49:31,14,08,1, 11.9,1,1, 1.202, 10515.490, 410.525, 52859.007 24/12/12,15:49:31,15,08,1, 11.9,1,1, 1.202, 10515.488, 410.562, 52859.032 24/12/12,15:49:31,16,08,1, 11.9,1,1, 1.202, 10515.480, 410.496, 52858.961 24/12/12,15:49:31,17,08,1, 11.9,1,1, 1.202, 10515.468, 410.424, 52858.991 24/12/12,15:49:31,18,08,1, 11.9,1,1, 1.202, 10515.475, 410.448, 52858.995 24/12/12,15:49:31,19,08,1, 11.9,1,1, 1.202, 10515.473, 410.521, 52859.010 24/12/12,15:49:32,00,08,1, 11.9,1,1, 1.203, 10515.469, 410.521, 52859.010 24/12/12,15:49:32,01,08,1, 11.9,1,1, 1.203, 10515.467, 410.485, 52858.967 24/12/12,15:49:32,02,08,1, 11.9,1,1, 1.203, 10515.453, 410.458, 52859.014 24/12/12,15:49:32,03,08,1, 11.9,1,1, 1.203, 10515.476, 410.456, 52858.897 24/12/12,15:49:32,04,08,1, 11.9,1,1, 1.203, 10515.506, 410.518, 52858.979 24/12/12,15:49:32,05,08,1, 11.9,1,1, 1.203, 10515.499, 410.526, 52859.003 24/12/12,15:49:32,06,08,1, 11.9,1,1, 1.203, 10515.478, 410.451, 52858.917 24/12/12,15:49:32,07,08,1, 11.9,1,1, 1.203, 10515.488, 410.385, 52858.895 24/12/12,15:49:32,08,08,1, 11.9,1,1, 1.203, 10515.462, 410.432, 52858.916 24/12/12,15:49:32,09,08,1, 11.9,1,1, 1.203, 10515.525, 410.501, 52858.995 24/12/12,15:49:32,10,08,1, 11.9,1,1, 1.203, 10515.535, 410.502, 52858.980 24/12/12,15:49:32,11,08,1, 11.9,1,1, 1.203, 10515.499, 410.428, 52858.948 24/12/12,15:49:32,12,08,1, 11.9,1,1, 1.203, 10515.464, 410.429, 52858.951 24/12/12,15:49:32,13,08,1, 11.9,1,1, 1.203, 10515.488, 410.431, 52858.952 24/12/12,15:49:32,14,08,1, 11.9,1,1, 1.203, 10515.486, 410.490, 52859.059 24/12/12,15:49:32,15,08,1, 11.9,1,1, 1.203, 10515.533, 410.503, 52859.014 24/12/12,15:49:32,16,08,1, 11.9,1,1, 1.203, 10515.495, 410.419, 52858.947 24/12/12,15:49:32,17,08,1, 11.9,1,1, 1.203, 10515.487, 410.403, 52858.891 24/12/12,15:49:32,18,08,1, 11.9,1,1, 1.203, 10515.502, 410.413, 52858.947 24/12/12,15:49:32,19,08,1, 11.9,1,1, 1.203, 10515.515, 410.495, 52858.963 24/12/12,15:49:33,00,09,1, 11.9,1,1, 1.200, 10515.511, 410.495, 52858.963 24/12/12,15:49:33,01,09,1, 11.9,1,1, 1.200, 10515.507, 410.435, 52858.921 24/12/12,15:49:33,02,09,1, 11.9,1,1, 1.200, 10515.498, 410.413, 52858.912 24/12/12,15:49:33,03,09,1, 11.9,1,1, 1.200, 10515.501, 410.458, 52858.960 24/12/12,15:49:33,04,09,1, 11.9,1,1, 1.200, 10515.512, 410.510, 52859.002 24/12/12,15:49:33,05,09,1, 11.9,1,1, 1.200, 10515.539, 410.475, 52858.984 24/12/12,15:49:33,06,09,1, 11.9,1,1, 1.200, 10515.537, 410.430, 52858.905 24/12/12,15:49:33,07,09,1, 11.9,1,1, 1.200, 10515.511, 410.377, 52858.946 24/12/12,15:49:33,08,09,1, 11.9,1,1, 1.200, 10515.542, 410.429, 52858.914 24/12/12,15:49:33,09,09,1, 11.9,1,1, 1.200, 10515.518, 410.478, 52859.023 24/12/12,15:49:33,10,09,1, 11.9,1,1, 1.200, 10515.539, 410.469, 52858.953 24/12/12,15:49:33,11,09,1, 11.9,1,1, 1.200, 10515.508, 410.423, 52858.946 24/12/12,15:49:33,12,09,1, 11.9,1,1, 1.200, 10515.514, 410.388, 52858.939 24/12/12,15:49:33,13,09,1, 11.9,1,1, 1.200, 10515.517, 410.443, 52858.996 24/12/12,15:49:33,14,09,1, 11.9,1,1, 1.200, 10515.561, 410.507, 52859.003 24/12/12,15:49:33,15,09,1, 11.9,1,1, 1.200, 10515.548, 410.450, 52858.950 24/12/12,15:49:33,16,09,1, 11.9,1,1, 1.200, 10515.518, 410.407, 52858.900 24/12/12,15:49:33,17,09,1, 11.9,1,1, 1.200, 10515.521, 410.400, 52858.879 24/12/12,15:49:33,18,09,1, 11.9,1,1, 1.200, 10515.553, 410.434, 52858.927 24/12/12,15:49:33,19,09,1, 11.9,1,1, 1.200, 10515.546, 410.525, 52859.001 24/12/12,15:49:34,00,09,1, 11.9,1,1, 1.201, 10515.544, 410.525, 52859.001 24/12/12,15:49:34,01,09,1, 11.9,1,1, 1.201, 10515.522, 410.387, 52858.812 24/12/12,15:49:34,02,09,1, 11.9,1,1, 1.201, 10515.512, 410.373, 52858.978 24/12/12,15:49:34,03,09,1, 11.9,1,1, 1.201, 10515.559, 410.447, 52858.958 24/12/12,15:49:34,04,09,1, 11.9,1,1, 1.201, 10515.566, 410.492, 52858.978 24/12/12,15:49:34,05,09,1, 11.9,1,1, 1.201, 10515.538, 410.453, 52858.980 24/12/12,15:49:34,06,09,1, 11.9,1,1, 1.201, 10515.537, 410.374, 52858.945 24/12/12,15:49:34,07,09,1, 11.9,1,1, 1.201, 10515.542, 410.377, 52858.908 24/12/12,15:49:34,08,09,1, 11.9,1,1, 1.201, 10515.565, 410.442, 52858.923 24/12/12,15:49:34,09,09,1, 11.9,1,1, 1.201, 10515.588, 410.476, 52858.975 24/12/12,15:49:34,10,09,1, 11.9,1,1, 1.201, 10515.566, 410.446, 52858.973 24/12/12,15:49:34,11,09,1, 11.9,1,1, 1.201, 10515.530, 410.395, 52858.905 24/12/12,15:49:34,12,09,1, 11.9,1,1, 1.201, 10515.548, 410.374, 52858.856 24/12/12,15:49:34,13,09,1, 11.9,1,1, 1.201, 10515.571, 410.433, 52858.893 24/12/12,15:49:34,14,09,1, 11.9,1,1, 1.201, 10515.572, 410.482, 52858.946 24/12/12,15:49:34,15,09,1, 11.9,1,1, 1.201, 10515.582, 410.433, 52858.972 24/12/12,15:49:34,16,09,1, 11.9,1,1, 1.201, 10515.540, 410.372, 52858.895 24/12/12,15:49:34,17,09,1, 11.9,1,1, 1.201, 10515.543, 410.382, 52858.894 24/12/12,15:49:34,18,09,1, 11.9,1,1, 1.201, 10515.568, 410.437, 52858.925 24/12/12,15:49:34,19,09,1, 11.9,1,1, 1.201, 10515.593, 410.457, 52858.955 24/12/12,15:49:35,00,09,1, 11.9,1,1, 1.204, 10515.586, 410.457, 52858.955 24/12/12,15:49:35,01,09,1, 11.9,1,1, 1.204, 10515.576, 410.355, 52858.916 24/12/12,15:49:35,02,09,1, 11.9,1,1, 1.204, 10515.583, 410.354, 52858.908 24/12/12,15:49:35,03,09,1, 11.9,1,1, 1.204, 10515.572, 410.430, 52858.940 24/12/12,15:49:35,04,09,1, 11.9,1,1, 1.204, 10515.567, 410.460, 52858.944 24/12/12,15:49:35,05,09,1, 11.9,1,1, 1.204, 10515.583, 410.400, 52858.910 24/12/12,15:49:35,06,09,1, 11.9,1,1, 1.204, 10515.574, 410.359, 52858.915 24/12/12,15:49:35,07,09,1, 11.9,1,1, 1.204, 10515.584, 410.349, 52858.918 24/12/12,15:49:35,08,09,1, 11.9,1,1, 1.204, 10515.590, 410.409, 52858.968 24/12/12,15:49:35,09,09,1, 11.9,1,1, 1.204, 10515.613, 410.425, 52858.971 24/12/12,15:49:35,10,09,1, 11.9,1,1, 1.204, 10515.576, 410.402, 52858.966 24/12/12,15:49:35,11,09,1, 11.9,1,1, 1.204, 10515.569, 410.322, 52858.865 24/12/12,15:49:35,12,09,1, 11.9,1,1, 1.204, 10515.601, 410.376, 52858.929 24/12/12,15:49:35,13,09,1, 11.9,1,1, 1.204, 10515.615, 410.401, 52858.949 24/12/12,15:49:35,14,09,1, 11.9,1,1, 1.204, 10515.607, 410.416, 52858.953 24/12/12,15:49:35,15,09,1, 11.9,1,1, 1.204, 10515.613, 410.371, 52858.943 24/12/12,15:49:35,16,09,1, 11.9,1,1, 1.204, 10515.575, 410.329, 52858.850 24/12/12,15:49:35,17,09,1, 11.9,1,1, 1.204, 10515.596, 410.343, 52858.936 24/12/12,15:49:35,18,09,1, 11.9,1,1, 1.204, 10515.638, 410.396, 52858.905 24/12/12,15:49:35,19,09,1, 11.9,1,1, 1.204, 10515.608, 410.423, 52858.965 24/12/12,15:49:36,00,08,1, 11.9,1,1, 1.202, 10515.603, 410.423, 52858.965 24/12/12,15:49:36,01,08,1, 11.9,1,1, 1.202, 10515.621, 410.309, 52858.905 24/12/12,15:49:36,02,08,1, 11.9,1,1, 1.202, 10515.629, 410.346, 52858.931 24/12/12,15:49:36,03,08,1, 11.9,1,1, 1.202, 10515.636, 410.391, 52859.019 24/12/12,15:49:36,04,08,1, 11.9,1,1, 1.202, 10515.636, 410.387, 52859.019 24/12/12,15:49:36,05,08,1, 11.9,1,1, 1.202, 10515.592, 410.349, 52858.872 24/12/12,15:49:36,06,08,1, 11.9,1,1, 1.202, 10515.607, 410.290, 52858.872 24/12/12,15:49:36,07,08,1, 11.9,1,1, 1.202, 10515.609, 410.328, 52858.946 24/12/12,15:49:36,08,08,1, 11.9,1,1, 1.202, 10515.626, 410.413, 52858.968 24/12/12,15:49:36,09,08,1, 11.9,1,1, 1.202, 10515.642, 410.398, 52858.963 24/12/12,15:49:36,10,08,1, 11.9,1,1, 1.202, 10515.608, 410.314, 52858.940 24/12/12,15:49:36,11,08,1, 11.9,1,1, 1.202, 10515.621, 410.300, 52858.867 24/12/12,15:49:36,12,08,1, 11.9,1,1, 1.202, 10515.632, 410.338, 52858.926 24/12/12,15:49:36,13,08,1, 11.9,1,1, 1.202, 10515.661, 410.395, 52858.992 24/12/12,15:49:36,14,08,1, 11.9,1,1, 1.202, 10515.646, 410.391, 52858.975 24/12/12,15:49:36,15,08,1, 11.9,1,1, 1.202, 10515.645, 410.318, 52858.919 24/12/12,15:49:36,16,08,1, 11.9,1,1, 1.202, 10515.640, 410.277, 52858.871 24/12/12,15:49:36,17,08,1, 11.9,1,1, 1.202, 10515.637, 410.327, 52858.877 24/12/12,15:49:36,18,08,1, 11.9,1,1, 1.202, 10515.640, 410.362, 52858.932 24/12/12,15:49:36,19,08,1, 11.9,1,1, 1.202, 10515.651, 410.373, 52858.968 24/12/12,15:49:37,00,08,1, 11.9,1,1, 1.204, 10515.645, 410.373, 52858.968 24/12/12,15:49:37,01,08,1, 11.9,1,1, 1.204, 10515.640, 410.284, 52858.866 24/12/12,15:49:37,02,08,1, 11.9,1,1, 1.204, 10515.623, 410.306, 52858.888 24/12/12,15:49:37,03,08,1, 11.9,1,1, 1.204, 10515.645, 410.367, 52858.911 24/12/12,15:49:37,04,08,1, 11.9,1,1, 1.204, 10515.672, 410.356, 52858.943 24/12/12,15:49:37,05,08,1, 11.9,1,1, 1.204, 10515.637, 410.294, 52858.907 24/12/12,15:49:37,06,08,1, 11.9,1,1, 1.204, 10515.631, 410.250, 52858.876 24/12/12,15:49:37,07,08,1, 11.9,1,1, 1.204, 10515.642, 410.299, 52858.896 24/12/12,15:49:37,08,08,1, 11.9,1,1, 1.204, 10515.682, 410.369, 52858.967 24/12/12,15:49:37,09,08,1, 11.9,1,1, 1.204, 10515.680, 410.370, 52858.951 24/12/12,15:49:37,10,08,1, 11.9,1,1, 1.204, 10515.667, 410.299, 52858.903 24/12/12,15:49:37,11,08,1, 11.9,1,1, 1.204, 10515.645, 410.265, 52858.910 24/12/12,15:49:37,12,08,1, 11.9,1,1, 1.204, 10515.666, 410.286, 52858.909 24/12/12,15:49:37,13,08,1, 11.9,1,1, 1.204, 10515.689, 410.356, 52859.002 24/12/12,15:49:37,14,08,1, 11.9,1,1, 1.204, 10515.701, 410.335, 52858.940 24/12/12,15:49:37,15,08,1, 11.9,1,1, 1.204, 10515.657, 410.265, 52858.905 24/12/12,15:49:37,16,08,1, 11.9,1,1, 1.204, 10515.638, 410.261, 52858.830 24/12/12,15:49:37,17,08,1, 11.9,1,1, 1.204, 10515.654, 410.291, 52858.961 24/12/12,15:49:37,18,08,1, 11.9,1,1, 1.204, 10515.689, 410.337, 52858.983 24/12/12,15:49:37,19,08,1, 11.9,1,1, 1.204, 10515.689, 410.340, 52858.942 24/12/12,15:49:38,00,08,1, 12.0,1,1, 1.203, 10515.686, 410.340, 52858.942 24/12/12,15:49:38,01,08,1, 12.0,1,1, 1.203, 10515.684, 410.230, 52858.919 24/12/12,15:49:38,02,08,1, 12.0,1,1, 1.203, 10515.661, 410.294, 52858.860 24/12/12,15:49:38,03,08,1, 12.0,1,1, 1.203, 10515.707, 410.343, 52859.011 24/12/12,15:49:38,04,08,1, 12.0,1,1, 1.203, 10515.700, 410.301, 52858.972 24/12/12,15:49:38,05,08,1, 12.0,1,1, 1.203, 10515.656, 410.250, 52858.903 24/12/12,15:49:38,06,08,1, 12.0,1,1, 1.203, 10515.676, 410.227, 52858.848 24/12/12,15:49:38,07,08,1, 12.0,1,1, 1.203, 10515.702, 410.238, 52858.790 24/12/12,15:49:38,08,08,1, 12.0,1,1, 1.203, 10515.699, 410.331, 52858.934 24/12/12,15:49:38,09,08,1, 12.0,1,1, 1.203, 10515.696, 410.302, 52858.957 24/12/12,15:49:38,10,08,1, 12.0,1,1, 1.203, 10515.683, 410.262, 52858.920 24/12/12,15:49:38,11,08,1, 12.0,1,1, 1.203, 10515.685, 410.217, 52858.885 24/12/12,15:49:38,12,08,1, 12.0,1,1, 1.203, 10515.700, 410.257, 52858.880 24/12/12,15:49:38,13,08,1, 12.0,1,1, 1.203, 10515.732, 410.317, 52858.965 24/12/12,15:49:38,14,08,1, 12.0,1,1, 1.203, 10515.715, 410.281, 52858.976 24/12/12,15:49:38,15,08,1, 12.0,1,1, 1.203, 10515.727, 410.234, 52858.904 24/12/12,15:49:38,16,08,1, 12.0,1,1, 1.203, 10515.700, 410.203, 52858.847 24/12/12,15:49:38,17,08,1, 12.0,1,1, 1.203, 10515.697, 410.274, 52858.927 24/12/12,15:49:38,18,08,1, 12.0,1,1, 1.203, 10515.738, 410.323, 52858.885 24/12/12,15:49:38,19,08,1, 12.0,1,1, 1.203, 10515.700, 410.293, 52858.850 24/12/12,15:49:39,00,08,1, 11.9,1,1, 1.198, 10515.695, 410.293, 52858.850 24/12/12,15:49:39,01,08,1, 11.9,1,1, 1.198, 10515.696, 410.219, 52858.886 24/12/12,15:49:39,02,08,1, 11.9,1,1, 1.198, 10515.706, 410.276, 52858.958 24/12/12,15:49:39,03,08,1, 11.9,1,1, 1.198, 10515.735, 410.316, 52858.972 24/12/12,15:49:39,04,08,1, 11.9,1,1, 1.198, 10515.708, 410.286, 52858.946 24/12/12,15:49:39,05,08,1, 11.9,1,1, 1.198, 10515.715, 410.239, 52858.836 24/12/12,15:49:39,06,08,1, 11.9,1,1, 1.198, 10515.700, 410.181, 52858.930 24/12/12,15:49:39,07,08,1, 11.9,1,1, 1.198, 10515.717, 410.254, 52858.906 24/12/12,15:49:39,08,08,1, 11.9,1,1, 1.198, 10515.739, 410.303, 52858.955 24/12/12,15:49:39,09,08,1, 11.9,1,1, 1.198, 10515.721, 410.311, 52858.936 24/12/12,15:49:39,10,08,1, 11.9,1,1, 1.198, 10515.732, 410.209, 52858.887 24/12/12,15:49:39,11,08,1, 11.9,1,1, 1.198, 10515.698, 410.179, 52858.858 24/12/12,15:49:39,12,08,1, 11.9,1,1, 1.198, 10515.734, 410.237, 52858.885 24/12/12,15:49:39,13,08,1, 11.9,1,1, 1.198, 10515.758, 410.289, 52858.916 24/12/12,15:49:39,14,08,1, 11.9,1,1, 1.198, 10515.741, 410.275, 52858.888 24/12/12,15:49:39,15,08,1, 11.9,1,1, 1.198, 10515.708, 410.178, 52858.878 24/12/12,15:49:39,16,08,1, 11.9,1,1, 1.198, 10515.738, 410.171, 52858.841 24/12/12,15:49:39,17,08,1, 11.9,1,1, 1.198, 10515.751, 410.235, 52858.864 24/12/12,15:49:39,18,08,1, 11.9,1,1, 1.198, 10515.752, 410.274, 52858.918 24/12/12,15:49:39,19,08,1, 11.9,1,1, 1.198, 10515.747, 410.266, 52858.870 24/12/12,15:49:40,00,08,1, 11.9,1,1, 1.204, 10515.745, 410.266, 52858.870 24/12/12,15:49:40,01,08,1, 11.9,1,1, 1.204, 10515.725, 410.172, 52858.850 24/12/12,15:49:40,02,08,1, 11.9,1,1, 1.204, 10515.741, 410.249, 52858.859 24/12/12,15:49:40,03,08,1, 11.9,1,1, 1.204, 10515.768, 410.267, 52858.865 24/12/12,15:49:40,04,08,1, 11.9,1,1, 1.204, 10515.764, 410.264, 52858.946 24/12/12,15:49:40,05,08,1, 11.9,1,1, 1.204, 10515.735, 410.178, 52858.894 24/12/12,15:49:40,06,08,1, 11.9,1,1, 1.204, 10515.720, 410.178, 52858.864 24/12/12,15:49:40,07,08,1, 11.9,1,1, 1.204, 10515.766, 410.225, 52858.929 24/12/12,15:49:40,08,08,1, 11.9,1,1, 1.204, 10515.756, 410.254, 52858.916 24/12/12,15:49:40,09,08,1, 11.9,1,1, 1.204, 10515.760, 410.249, 52858.980 24/12/12,15:49:40,10,08,1, 11.9,1,1, 1.204, 10515.768, 410.179, 52858.843 24/12/12,15:49:40,11,08,1, 11.9,1,1, 1.204, 10515.750, 410.145, 52858.842 24/12/12,15:49:40,12,08,1, 11.9,1,1, 1.204, 10515.762, 410.206, 52858.904 24/12/12,15:49:40,13,08,1, 11.9,1,1, 1.204, 10515.773, 410.265, 52858.934 24/12/12,15:49:40,14,08,1, 11.9,1,1, 1.204, 10515.767, 410.244, 52858.948 24/12/12,15:49:40,15,08,1, 11.9,1,1, 1.204, 10515.772, 410.163, 52858.809 24/12/12,15:49:40,16,08,1, 11.9,1,1, 1.204, 10515.742, 410.156, 52858.812 24/12/12,15:49:40,17,08,1, 11.9,1,1, 1.204, 10515.759, 410.198, 52858.903 24/12/12,15:49:40,18,08,1, 11.9,1,1, 1.204, 10515.780, 410.235, 52858.895 24/12/12,15:49:40,19,08,1, 11.9,1,1, 1.204, 10515.765, 410.227, 52858.887 24/12/12,15:49:41,00,09,1, 11.9,1,1, 1.205, 10515.761, 410.227, 52858.887 24/12/12,15:49:41,01,09,1, 11.9,1,1, 1.205, 10515.774, 410.158, 52858.884 24/12/12,15:49:41,02,09,1, 11.9,1,1, 1.205, 10515.780, 410.198, 52858.855 24/12/12,15:49:41,03,09,1, 11.9,1,1, 1.205, 10515.790, 410.252, 52858.946 24/12/12,15:49:41,04,09,1, 11.9,1,1, 1.205, 10515.801, 410.195, 52858.904 24/12/12,15:49:41,05,09,1, 11.9,1,1, 1.205, 10515.770, 410.126, 52858.830 24/12/12,15:49:41,06,09,1, 11.9,1,1, 1.205, 10515.771, 410.140, 52858.900 24/12/12,15:49:41,07,09,1, 11.9,1,1, 1.205, 10515.811, 410.217, 52858.938 24/12/12,15:49:41,08,09,1, 11.9,1,1, 1.205, 10515.814, 410.238, 52858.929 24/12/12,15:49:41,09,09,1, 11.9,1,1, 1.205, 10515.779, 410.158, 52858.890 24/12/12,15:49:41,10,09,1, 11.9,1,1, 1.205, 10515.781, 410.110, 52858.860 24/12/12,15:49:41,11,09,1, 11.9,1,1, 1.205, 10515.766, 410.112, 52858.893 24/12/12,15:49:41,12,09,1, 11.9,1,1, 1.205, 10515.810, 410.182, 52858.850 24/12/12,15:49:41,13,09,1, 11.9,1,1, 1.205, 10515.799, 410.214, 52858.943 24/12/12,15:49:41,14,09,1, 11.9,1,1, 1.205, 10515.774, 410.155, 52858.871 24/12/12,15:49:41,15,09,1, 11.9,1,1, 1.205, 10515.781, 410.123, 52858.837 24/12/12,15:49:41,16,09,1, 11.9,1,1, 1.205, 10515.796, 410.146, 52858.883 24/12/12,15:49:41,17,09,1, 11.9,1,1, 1.205, 10515.798, 410.177, 52858.926 24/12/12,15:49:41,18,09,1, 11.9,1,1, 1.205, 10515.823, 410.209, 52858.941 24/12/12,15:49:41,19,09,1, 11.9,1,1, 1.205, 10515.790, 410.127, 52858.873 24/12/12,15:49:42,00,09,1, 12.0,1,1, 1.201, 10515.786, 410.127, 52858.873 24/12/12,15:49:42,01,09,1, 12.0,1,1, 1.201, 10515.768, 410.096, 52858.829 24/12/12,15:49:42,02,09,1, 12.0,1,1, 1.201, 10515.815, 410.139, 52858.897 24/12/12,15:49:42,03,09,1, 12.0,1,1, 1.201, 10515.820, 410.191, 52858.932 24/12/12,15:49:42,04,09,1, 12.0,1,1, 1.201, 10515.790, 410.121, 52858.891 24/12/12,15:49:42,05,09,1, 12.0,1,1, 1.201, 10515.779, 410.070, 52858.844 24/12/12,15:49:42,06,09,1, 12.0,1,1, 1.201, 10515.803, 410.090, 52858.842 24/12/12,15:49:42,07,09,1, 12.0,1,1, 1.201, 10515.801, 410.156, 52858.904 24/12/12,15:49:42,08,09,1, 12.0,1,1, 1.201, 10515.827, 410.146, 52858.901 24/12/12,15:49:42,09,09,1, 12.0,1,1, 1.201, 10515.806, 410.097, 52858.868 24/12/12,15:49:42,10,09,1, 12.0,1,1, 1.201, 10515.794, 410.059, 52858.793 24/12/12,15:49:42,11,09,1, 12.0,1,1, 1.201, 10515.807, 410.088, 52858.848 24/12/12,15:49:42,12,09,1, 12.0,1,1, 1.201, 10515.844, 410.146, 52858.858 24/12/12,15:49:42,13,09,1, 12.0,1,1, 1.201, 10515.823, 410.147, 52858.894 24/12/12,15:49:42,14,09,1, 12.0,1,1, 1.201, 10515.824, 410.098, 52858.827 24/12/12,15:49:42,15,09,1, 12.0,1,1, 1.201, 10515.798, 410.060, 52858.813 24/12/12,15:49:42,16,09,1, 12.0,1,1, 1.201, 10515.815, 410.085, 52858.823 24/12/12,15:49:42,17,09,1, 12.0,1,1, 1.201, 10515.836, 410.177, 52858.967 24/12/12,15:49:42,18,09,1, 12.0,1,1, 1.201, 10515.841, 410.162, 52858.896 24/12/12,15:49:42,19,09,1, 12.0,1,1, 1.201, 10515.821, 410.084, 52858.866 24/12/12,15:49:43,00,10,1, 12.0,1,1, 1.206, 10515.820, 410.084, 52858.866 24/12/12,15:49:43,01,10,1, 12.0,1,1, 1.206, 10515.841, 410.093, 52858.851 24/12/12,15:49:43,02,10,1, 12.0,1,1, 1.206, 10515.862, 410.146, 52858.856 24/12/12,15:49:43,03,10,1, 12.0,1,1, 1.206, 10515.857, 410.133, 52858.925 24/12/12,15:49:43,04,10,1, 12.0,1,1, 1.206, 10515.827, 410.073, 52858.811 24/12/12,15:49:43,05,10,1, 12.0,1,1, 1.206, 10515.802, 410.064, 52858.788 24/12/12,15:49:43,06,10,1, 12.0,1,1, 1.206, 10515.814, 410.108, 52858.903 24/12/12,15:49:43,07,10,1, 12.0,1,1, 1.206, 10515.839, 410.146, 52858.920 24/12/12,15:49:43,08,10,1, 12.0,1,1, 1.206, 10515.838, 410.122, 52858.877 24/12/12,15:49:43,09,10,1, 12.0,1,1, 1.206, 10515.828, 410.071, 52858.924 24/12/12,15:49:43,10,10,1, 12.0,1,1, 1.206, 10515.839, 410.030, 52858.874 24/12/12,15:49:43,11,10,1, 12.0,1,1, 1.206, 10515.828, 410.083, 52858.890 24/12/12,15:49:43,12,10,1, 12.0,1,1, 1.206, 10515.840, 410.146, 52858.901 24/12/12,15:49:43,13,10,1, 12.0,1,1, 1.206, 10515.853, 410.099, 52858.914 24/12/12,15:49:43,14,10,1, 12.0,1,1, 1.206, 10515.826, 410.058, 52858.900 24/12/12,15:49:43,15,10,1, 12.0,1,1, 1.206, 10515.818, 410.023, 52858.781 24/12/12,15:49:43,16,10,1, 12.0,1,1, 1.206, 10515.840, 410.063, 52858.881 24/12/12,15:49:43,17,10,1, 12.0,1,1, 1.206, 10515.857, 410.142, 52858.848 24/12/12,15:49:43,18,10,1, 12.0,1,1, 1.206, 10515.852, 410.085, 52858.878 24/12/12,15:49:43,19,10,1, 12.0,1,1, 1.206, 10515.809, 410.052, 52858.828 24/12/12,15:49:44,00,10,1, 11.9,1,1, 1.204, 10515.803, 410.052, 52858.828 24/12/12,15:49:44,01,10,1, 11.9,1,1, 1.204, 10515.832, 410.089, 52858.861 24/12/12,15:49:44,02,10,1, 11.9,1,1, 1.204, 10515.885, 410.108, 52858.875 24/12/12,15:49:44,03,10,1, 11.9,1,1, 1.204, 10515.857, 410.076, 52858.829 24/12/12,15:49:44,04,10,1, 11.9,1,1, 1.204, 10515.825, 410.024, 52858.780 24/12/12,15:49:44,05,10,1, 11.9,1,1, 1.204, 10515.817, 410.006, 52858.777 24/12/12,15:49:44,06,10,1, 11.9,1,1, 1.204, 10515.886, 410.072, 52858.989 24/12/12,15:49:44,07,10,1, 11.9,1,1, 1.204, 10515.840, 410.081, 52858.842 24/12/12,15:49:44,08,10,1, 11.9,1,1, 1.204, 10515.808, 410.076, 52858.873 24/12/12,15:49:44,09,10,1, 11.9,1,1, 1.204, 10515.848, 410.010, 52858.871 24/12/12,15:49:44,10,10,1, 11.9,1,1, 1.204, 10515.839, 409.989, 52858.834 24/12/12,15:49:44,11,10,1, 11.9,1,1, 1.204, 10515.852, 410.042, 52858.867 24/12/12,15:49:44,12,10,1, 11.9,1,1, 1.204, 10515.868, 410.092, 52858.877 24/12/12,15:49:44,13,10,1, 11.9,1,1, 1.204, 10515.883, 410.051, 52858.847 24/12/12,15:49:44,14,10,1, 11.9,1,1, 1.204, 10515.843, 409.986, 52858.818 24/12/12,15:49:44,15,10,1, 11.9,1,1, 1.204, 10515.826, 409.988, 52858.732 24/12/12,15:49:44,16,10,1, 11.9,1,1, 1.204, 10515.858, 410.029, 52858.810 24/12/12,15:49:44,17,10,1, 11.9,1,1, 1.204, 10515.886, 410.090, 52858.967 24/12/12,15:49:44,18,10,1, 11.9,1,1, 1.204, 10515.890, 410.028, 52858.848 24/12/12,15:49:44,19,10,1, 11.9,1,1, 1.204, 10515.851, 409.986, 52858.820 24/12/12,15:49:45,00,10,1, 11.9,1,1, 1.204, 10515.845, 409.986, 52858.820 24/12/12,15:49:45,01,10,1, 11.9,1,1, 1.204, 10515.862, 410.029, 52858.801 24/12/12,15:49:45,02,10,1, 11.9,1,1, 1.204, 10515.886, 410.069, 52858.855 24/12/12,15:49:45,03,10,1, 11.9,1,1, 1.204, 10515.863, 410.030, 52858.907 24/12/12,15:49:45,04,10,1, 11.9,1,1, 1.204, 10515.873, 409.959, 52858.795 24/12/12,15:49:45,05,10,1, 11.9,1,1, 1.204, 10515.849, 409.954, 52858.797 24/12/12,15:49:45,06,10,1, 11.9,1,1, 1.204, 10515.889, 410.023, 52858.853 24/12/12,15:49:45,07,10,1, 11.9,1,1, 1.204, 10515.886, 410.040, 52858.949 24/12/12,15:49:45,08,10,1, 11.9,1,1, 1.204, 10515.882, 410.003, 52858.840 24/12/12,15:49:45,09,10,1, 11.9,1,1, 1.204, 10515.837, 409.947, 52858.796 24/12/12,15:49:45,10,10,1, 11.9,1,1, 1.204, 10515.855, 409.960, 52858.779 24/12/12,15:49:45,11,10,1, 11.9,1,1, 1.204, 10515.866, 410.020, 52858.870 24/12/12,15:49:45,12,10,1, 11.9,1,1, 1.204, 10515.879, 410.016, 52858.862 24/12/12,15:49:45,13,10,1, 11.9,1,1, 1.204, 10515.876, 410.005, 52858.864 24/12/12,15:49:45,14,10,1, 11.9,1,1, 1.204, 10515.862, 409.940, 52858.859 24/12/12,15:49:45,15,10,1, 11.9,1,1, 1.204, 10515.840, 409.941, 52858.765 24/12/12,15:49:45,16,10,1, 11.9,1,1, 1.204, 10515.896, 409.994, 52858.849 24/12/12,15:49:45,17,10,1, 11.9,1,1, 1.204, 10515.871, 410.008, 52858.874 24/12/12,15:49:45,18,10,1, 11.9,1,1, 1.204, 10515.878, 409.967, 52858.862 24/12/12,15:49:45,19,10,1, 11.9,1,1, 1.204, 10515.845, 409.921, 52858.777 24/12/12,15:49:46,00,10,1, 11.9,1,1, 1.202, 10515.845, 409.921, 52858.777 24/12/12,15:49:46,01,10,1, 11.9,1,1, 1.202, 10515.895, 409.988, 52858.915 24/12/12,15:49:46,02,10,1, 11.9,1,1, 1.202, 10515.892, 410.015, 52858.911 24/12/12,15:49:46,03,10,1, 11.9,1,1, 1.202, 10515.886, 409.976, 52858.889 24/12/12,15:49:46,04,10,1, 11.9,1,1, 1.202, 10515.884, 409.924, 52858.819 24/12/12,15:49:46,05,10,1, 11.9,1,1, 1.202, 10515.885, 409.936, 52858.841 24/12/12,15:49:46,06,10,1, 11.9,1,1, 1.202, 10515.884, 409.992, 52858.868 24/12/12,15:49:46,07,10,1, 11.9,1,1, 1.202, 10515.906, 410.001, 52858.877 24/12/12,15:49:46,08,10,1, 11.9,1,1, 1.202, 10515.873, 409.961, 52858.850 24/12/12,15:49:46,09,10,1, 11.9,1,1, 1.202, 10515.865, 409.905, 52858.840 24/12/12,15:49:46,10,10,1, 11.9,1,1, 1.202, 10515.866, 409.932, 52858.827 24/12/12,15:49:46,11,10,1, 11.9,1,1, 1.202, 10515.909, 410.002, 52858.872 24/12/12,15:49:46,12,10,1, 11.9,1,1, 1.202, 10515.914, 410.003, 52858.842 24/12/12,15:49:46,13,10,1, 11.9,1,1, 1.202, 10515.870, 409.931, 52858.920 24/12/12,15:49:46,14,10,1, 11.9,1,1, 1.202, 10515.870, 409.880, 52858.866 24/12/12,15:49:46,15,10,1, 11.9,1,1, 1.202, 10515.887, 409.913, 52858.805 24/12/12,15:49:46,16,10,1, 11.9,1,1, 1.202, 10515.901, 409.978, 52858.856 24/12/12,15:49:46,17,10,1, 11.9,1,1, 1.202, 10515.871, 409.973, 52858.881 24/12/12,15:49:46,18,10,1, 11.9,1,1, 1.202, 10515.890, 409.923, 52858.843 24/12/12,15:49:46,19,10,1, 11.9,1,1, 1.202, 10515.876, 409.881, 52858.829 24/12/12,15:49:47,00,10,1, 12.0,1,1, 1.204, 10515.870, 409.881, 52858.829 24/12/12,15:49:47,01,10,1, 12.0,1,1, 1.204, 10515.905, 409.964, 52858.824 24/12/12,15:49:47,02,10,1, 12.0,1,1, 1.204, 10515.918, 409.984, 52858.843 24/12/12,15:49:47,03,10,1, 12.0,1,1, 1.204, 10515.876, 409.925, 52858.896 24/12/12,15:49:47,04,10,1, 12.0,1,1, 1.204, 10515.880, 409.873, 52858.757 24/12/12,15:49:47,05,10,1, 12.0,1,1, 1.204, 10515.900, 409.904, 52858.809 24/12/12,15:49:47,06,10,1, 12.0,1,1, 1.204, 10515.874, 409.963, 52858.869 24/12/12,15:49:47,07,10,1, 12.0,1,1, 1.204, 10515.874, 409.957, 52858.820 24/12/12,15:49:47,08,10,1, 12.0,1,1, 1.204, 10515.877, 409.902, 52858.810 24/12/12,15:49:47,09,10,1, 12.0,1,1, 1.204, 10515.865, 409.839, 52858.753 24/12/12,15:49:47,10,10,1, 12.0,1,1, 1.204, 10515.887, 409.883, 52858.776 24/12/12,15:49:47,11,10,1, 12.0,1,1, 1.204, 10515.877, 409.938, 52858.807 24/12/12,15:49:47,12,10,1, 12.0,1,1, 1.204, 10515.907, 409.967, 52858.819 24/12/12,15:49:47,13,10,1, 12.0,1,1, 1.204, 10515.865, 409.897, 52858.790 24/12/12,15:49:47,14,10,1, 12.0,1,1, 1.204, 10515.862, 409.866, 52858.788 24/12/12,15:49:47,15,10,1, 12.0,1,1, 1.204, 10515.872, 409.889, 52858.801 24/12/12,15:49:47,16,10,1, 12.0,1,1, 1.204, 10515.910, 409.946, 52858.863 24/12/12,15:49:47,17,10,1, 12.0,1,1, 1.204, 10515.884, 409.954, 52858.851 24/12/12,15:49:47,18,10,1, 12.0,1,1, 1.204, 10515.878, 409.896, 52858.847 24/12/12,15:49:47,19,10,1, 12.0,1,1, 1.204, 10515.849, 409.852, 52858.746 24/12/12,15:49:48,00,10,1, 11.9,1,1, 1.202, 10515.845, 409.852, 52858.746 24/12/12,15:49:48,01,10,1, 11.9,1,1, 1.202, 10515.933, 409.957, 52858.835 24/12/12,15:49:48,02,10,1, 11.9,1,1, 1.202, 10515.897, 409.948, 52858.862 24/12/12,15:49:48,03,10,1, 11.9,1,1, 1.202, 10515.894, 409.870, 52858.832 24/12/12,15:49:48,04,10,1, 11.9,1,1, 1.202, 10515.888, 409.830, 52858.786 24/12/12,15:49:48,05,10,1, 11.9,1,1, 1.202, 10515.889, 409.873, 52858.835 24/12/12,15:49:48,06,10,1, 11.9,1,1, 1.202, 10515.894, 409.926, 52858.852 24/12/12,15:49:48,07,10,1, 11.9,1,1, 1.202, 10515.919, 409.926, 52858.803 24/12/12,15:49:48,08,10,1, 11.9,1,1, 1.202, 10515.905, 409.871, 52858.894 24/12/12,15:49:48,09,10,1, 11.9,1,1, 1.202, 10515.863, 409.820, 52858.800 24/12/12,15:49:48,10,10,1, 11.9,1,1, 1.202, 10515.896, 409.848, 52858.838 24/12/12,15:49:48,11,10,1, 11.9,1,1, 1.202, 10515.927, 409.911, 52858.862 24/12/12,15:49:48,12,10,1, 11.9,1,1, 1.202, 10515.918, 409.920, 52858.887 24/12/12,15:49:48,13,10,1, 11.9,1,1, 1.202, 10515.909, 409.839, 52858.839 24/12/12,15:49:48,14,10,1, 11.9,1,1, 1.202, 10515.904, 409.809, 52858.808 24/12/12,15:49:48,15,10,1, 11.9,1,1, 1.202, 10515.894, 409.871, 52858.828 24/12/12,15:49:48,16,10,1, 11.9,1,1, 1.202, 10515.905, 409.910, 52858.838 24/12/12,15:49:48,17,10,1, 11.9,1,1, 1.202, 10515.906, 409.903, 52858.800 24/12/12,15:49:48,18,10,1, 11.9,1,1, 1.202, 10515.888, 409.846, 52858.805 24/12/12,15:49:48,19,10,1, 11.9,1,1, 1.202, 10515.889, 409.814, 52858.850 24/12/12,15:49:49,00,09,1, 11.9,1,1, 1.202, 10515.887, 409.814, 52858.850 24/12/12,15:49:49,01,09,1, 11.9,1,1, 1.202, 10515.922, 409.902, 52858.846 24/12/12,15:49:49,02,09,1, 11.9,1,1, 1.202, 10515.913, 409.884, 52858.850 24/12/12,15:49:49,03,09,1, 11.9,1,1, 1.202, 10515.895, 409.820, 52858.852 24/12/12,15:49:49,04,09,1, 11.9,1,1, 1.202, 10515.868, 409.813, 52858.826 24/12/12,15:49:49,05,09,1, 11.9,1,1, 1.202, 10515.898, 409.827, 52858.851 24/12/12,15:49:49,06,09,1, 11.9,1,1, 1.202, 10515.941, 409.892, 52859.036 24/12/12,15:49:49,07,09,1, 11.9,1,1, 1.202, 10515.914, 409.864, 52858.775 24/12/12,15:49:49,08,09,1, 11.9,1,1, 1.202, 10515.872, 409.834, 52858.781 24/12/12,15:49:49,09,09,1, 11.9,1,1, 1.202, 10515.890, 409.797, 52858.760 24/12/12,15:49:49,10,09,1, 11.9,1,1, 1.202, 10515.882, 409.845, 52858.803 24/12/12,15:49:49,11,09,1, 11.9,1,1, 1.202, 10515.926, 409.886, 52858.855 24/12/12,15:49:49,12,09,1, 11.9,1,1, 1.202, 10515.892, 409.855, 52858.812 24/12/12,15:49:49,13,09,1, 11.9,1,1, 1.202, 10515.919, 409.813, 52858.813 24/12/12,15:49:49,14,09,1, 11.9,1,1, 1.202, 10515.862, 409.798, 52858.775 24/12/12,15:49:49,15,09,1, 11.9,1,1, 1.202, 10515.871, 409.832, 52858.846 24/12/12,15:49:49,16,09,1, 11.9,1,1, 1.202, 10515.902, 409.870, 52858.889 24/12/12,15:49:49,17,09,1, 11.9,1,1, 1.202, 10515.896, 409.861, 52858.834 24/12/12,15:49:49,18,09,1, 11.9,1,1, 1.202, 10515.884, 409.790, 52858.778 24/12/12,15:49:49,19,09,1, 11.9,1,1, 1.202, 10515.885, 409.784, 52858.842 24/12/12,15:49:50,00,09,1, 11.9,1,1, 1.200, 10515.878, 409.784, 52858.842 24/12/12,15:49:50,01,09,1, 11.9,1,1, 1.200, 10515.917, 409.901, 52858.832 24/12/12,15:49:50,02,09,1, 11.9,1,1, 1.200, 10515.908, 409.856, 52858.863 24/12/12,15:49:50,03,09,1, 11.9,1,1, 1.200, 10515.873, 409.796, 52858.814 24/12/12,15:49:50,04,09,1, 11.9,1,1, 1.200, 10515.871, 409.773, 52858.819 24/12/12,15:49:50,05,09,1, 11.9,1,1, 1.200, 10515.881, 409.843, 52858.853 24/12/12,15:49:50,06,09,1, 11.9,1,1, 1.200, 10515.907, 409.900, 52858.877 24/12/12,15:49:50,07,09,1, 11.9,1,1, 1.200, 10515.892, 409.852, 52858.837 24/12/12,15:49:50,08,09,1, 11.9,1,1, 1.200, 10515.882, 409.767, 52858.801 24/12/12,15:49:50,09,09,1, 11.9,1,1, 1.200, 10515.885, 409.746, 52858.764 24/12/12,15:49:50,10,09,1, 11.9,1,1, 1.200, 10515.887, 409.813, 52858.850 24/12/12,15:49:50,11,09,1, 11.9,1,1, 1.200, 10515.910, 409.858, 52858.861 24/12/12,15:49:50,12,09,1, 11.9,1,1, 1.200, 10515.934, 409.828, 52858.845 24/12/12,15:49:50,13,09,1, 11.9,1,1, 1.200, 10515.887, 409.763, 52858.802 24/12/12,15:49:50,14,09,1, 11.9,1,1, 1.200, 10515.883, 409.758, 52858.810 24/12/12,15:49:50,15,09,1, 11.9,1,1, 1.200, 10515.899, 409.810, 52858.830 24/12/12,15:49:50,16,09,1, 11.9,1,1, 1.200, 10515.921, 409.846, 52858.870 24/12/12,15:49:50,17,09,1, 11.9,1,1, 1.200, 10515.887, 409.832, 52858.845 24/12/12,15:49:50,18,09,1, 11.9,1,1, 1.200, 10515.878, 409.754, 52858.821 24/12/12,15:49:50,19,09,1, 11.9,1,1, 1.200, 10515.891, 409.746, 52858.741 24/12/12,15:49:51,00,10,1, 12.0,1,1, 1.198, 10515.887, 409.746, 52858.741 24/12/12,15:49:51,01,10,1, 12.0,1,1, 1.198, 10515.908, 409.863, 52858.904 24/12/12,15:49:51,02,10,1, 12.0,1,1, 1.198, 10515.925, 409.804, 52858.845 24/12/12,15:49:51,03,10,1, 12.0,1,1, 1.198, 10515.900, 409.742, 52858.812 24/12/12,15:49:51,04,10,1, 12.0,1,1, 1.198, 10515.889, 409.725, 52858.768 24/12/12,15:49:51,05,10,1, 12.0,1,1, 1.198, 10515.886, 409.780, 52858.806 24/12/12,15:49:51,06,10,1, 12.0,1,1, 1.198, 10515.882, 409.836, 52858.905 24/12/12,15:49:51,07,10,1, 12.0,1,1, 1.198, 10515.890, 409.801, 52858.876 24/12/12,15:49:51,08,10,1, 12.0,1,1, 1.198, 10515.883, 409.724, 52858.761 24/12/12,15:49:51,09,10,1, 12.0,1,1, 1.198, 10515.880, 409.725, 52858.724 24/12/12,15:49:51,10,10,1, 12.0,1,1, 1.198, 10515.908, 409.772, 52858.854 24/12/12,15:49:51,11,10,1, 12.0,1,1, 1.198, 10515.911, 409.807, 52858.946 24/12/12,15:49:51,12,10,1, 12.0,1,1, 1.198, 10515.923, 409.792, 52858.819 24/12/12,15:49:51,13,10,1, 12.0,1,1, 1.198, 10515.869, 409.745, 52858.855 24/12/12,15:49:51,14,10,1, 12.0,1,1, 1.198, 10515.893, 409.729, 52858.760 24/12/12,15:49:51,15,10,1, 12.0,1,1, 1.198, 10515.905, 409.771, 52858.796 24/12/12,15:49:51,16,10,1, 12.0,1,1, 1.198, 10515.901, 409.815, 52858.931 24/12/12,15:49:51,17,10,1, 12.0,1,1, 1.198, 10515.889, 409.801, 52858.882 24/12/12,15:49:51,18,10,1, 12.0,1,1, 1.198, 10515.893, 409.726, 52858.843 24/12/12,15:49:51,19,10,1, 12.0,1,1, 1.198, 10515.869, 409.723, 52858.757 24/12/12,15:49:52,00,09,1, 11.9,1,1, 1.206, 10515.862, 409.723, 52858.757 24/12/12,15:49:52,01,09,1, 11.9,1,1, 1.206, 10515.901, 409.817, 52858.859 24/12/12,15:49:52,02,09,1, 11.9,1,1, 1.206, 10515.887, 409.805, 52858.824 24/12/12,15:49:52,03,09,1, 11.9,1,1, 1.206, 10515.875, 409.707, 52858.819 24/12/12,15:49:52,04,09,1, 11.9,1,1, 1.206, 10515.909, 409.683, 52858.581 24/12/12,15:49:52,05,09,1, 11.9,1,1, 1.206, 10515.895, 409.767, 52858.763 24/12/12,15:49:52,06,09,1, 11.9,1,1, 1.206, 10515.904, 409.824, 52858.830 24/12/12,15:49:52,07,09,1, 11.9,1,1, 1.206, 10515.889, 409.768, 52858.771 24/12/12,15:49:52,08,09,1, 11.9,1,1, 1.206, 10515.884, 409.710, 52858.832 24/12/12,15:49:52,09,09,1, 11.9,1,1, 1.206, 10515.879, 409.726, 52858.813 24/12/12,15:49:52,10,09,1, 11.9,1,1, 1.206, 10515.902, 409.769, 52858.892 24/12/12,15:49:52,11,09,1, 11.9,1,1, 1.206, 10515.904, 409.784, 52858.866 24/12/12,15:49:52,12,09,1, 11.9,1,1, 1.206, 10515.913, 409.772, 52858.854 24/12/12,15:49:52,13,09,1, 11.9,1,1, 1.206, 10515.882, 409.726, 52858.824 24/12/12,15:49:52,14,09,1, 11.9,1,1, 1.206, 10515.856, 409.726, 52858.826 24/12/12,15:49:52,15,09,1, 11.9,1,1, 1.206, 10515.903, 409.768, 52858.822 24/12/12,15:49:52,16,09,1, 11.9,1,1, 1.206, 10515.915, 409.812, 52858.897 24/12/12,15:49:52,17,09,1, 11.9,1,1, 1.206, 10515.924, 409.785, 52858.850 24/12/12,15:49:52,18,09,1, 11.9,1,1, 1.206, 10515.875, 409.716, 52858.788 24/12/12,15:49:52,19,09,1, 11.9,1,1, 1.206, 10515.862, 409.725, 52858.805 24/12/12,15:49:53,00,09,1, 11.9,1,1, 1.204, 10515.862, 409.725, 52858.805 24/12/12,15:49:53,01,09,1, 11.9,1,1, 1.204, 10515.898, 409.803, 52858.848 24/12/12,15:49:53,02,09,1, 11.9,1,1, 1.204, 10515.878, 409.776, 52858.873 24/12/12,15:49:53,03,09,1, 11.9,1,1, 1.204, 10515.884, 409.717, 52858.780 24/12/12,15:49:53,04,09,1, 11.9,1,1, 1.204, 10515.869, 409.693, 52858.784 24/12/12,15:49:53,05,09,1, 11.9,1,1, 1.204, 10515.887, 409.748, 52858.921 24/12/12,15:49:53,06,09,1, 11.9,1,1, 1.204, 10515.903, 409.802, 52858.910 24/12/12,15:49:53,07,09,1, 11.9,1,1, 1.204, 10515.895, 409.762, 52858.893 24/12/12,15:49:53,08,09,1, 11.9,1,1, 1.204, 10515.872, 409.715, 52858.797 24/12/12,15:49:53,09,09,1, 11.9,1,1, 1.204, 10515.840, 409.686, 52858.775 24/12/12,15:49:53,10,09,1, 11.9,1,1, 1.204, 10515.877, 409.718, 52858.854 24/12/12,15:49:53,11,09,1, 11.9,1,1, 1.204, 10515.897, 409.794, 52858.894 24/12/12,15:49:53,12,09,1, 11.9,1,1, 1.204, 10515.885, 409.759, 52858.832 24/12/12,15:49:53,13,09,1, 11.9,1,1, 1.204, 10515.885, 409.707, 52858.822 24/12/12,15:49:53,14,09,1, 11.9,1,1, 1.204, 10515.872, 409.665, 52858.794 24/12/12,15:49:53,15,09,1, 11.9,1,1, 1.204, 10515.874, 409.750, 52858.836 24/12/12,15:49:53,16,09,1, 11.9,1,1, 1.204, 10515.900, 409.770, 52858.935 24/12/12,15:49:53,17,09,1, 11.9,1,1, 1.204, 10515.876, 409.792, 52858.913 24/12/12,15:49:53,18,09,1, 11.9,1,1, 1.204, 10515.868, 409.707, 52858.787 24/12/12,15:49:53,19,09,1, 11.9,1,1, 1.204, 10515.861, 409.675, 52858.765 24/12/12,15:49:54,00,10,1, 12.0,1,1, 1.201, 10515.853, 409.675, 52858.765 24/12/12,15:49:54,01,10,1, 12.0,1,1, 1.201, 10515.880, 409.798, 52858.877 24/12/12,15:49:54,02,10,1, 12.0,1,1, 1.201, 10515.869, 409.774, 52858.823 24/12/12,15:49:54,03,10,1, 12.0,1,1, 1.201, 10515.869, 409.707, 52858.880 24/12/12,15:49:54,04,10,1, 12.0,1,1, 1.201, 10515.872, 409.677, 52858.773 24/12/12,15:49:54,05,10,1, 12.0,1,1, 1.201, 10515.873, 409.716, 52858.850 24/12/12,15:49:54,06,10,1, 12.0,1,1, 1.201, 10515.886, 409.779, 52858.886 24/12/12,15:49:54,07,10,1, 12.0,1,1, 1.201, 10515.891, 409.790, 52858.858 24/12/12,15:49:54,08,10,1, 12.0,1,1, 1.201, 10515.871, 409.705, 52858.826 24/12/12,15:49:54,09,10,1, 12.0,1,1, 1.201, 10515.863, 409.672, 52858.809 24/12/12,15:49:54,10,10,1, 12.0,1,1, 1.201, 10515.868, 409.719, 52858.830 24/12/12,15:49:54,11,10,1, 12.0,1,1, 1.201, 10515.909, 409.797, 52858.927 24/12/12,15:49:54,12,10,1, 12.0,1,1, 1.201, 10515.877, 409.780, 52858.881 24/12/12,15:49:54,13,10,1, 12.0,1,1, 1.201, 10515.845, 409.714, 52858.826 24/12/12,15:49:54,14,10,1, 12.0,1,1, 1.201, 10515.850, 409.678, 52858.840 24/12/12,15:49:54,15,10,1, 12.0,1,1, 1.201, 10515.869, 409.725, 52858.848 24/12/12,15:49:54,16,10,1, 12.0,1,1, 1.201, 10515.899, 409.775, 52858.904 24/12/12,15:49:54,17,10,1, 12.0,1,1, 1.201, 10515.885, 409.788, 52858.955 24/12/12,15:49:54,18,10,1, 12.0,1,1, 1.201, 10515.867, 409.707, 52858.811 24/12/12,15:49:54,19,10,1, 12.0,1,1, 1.201, 10515.866, 409.683, 52858.774 24/12/12,15:49:55,00,09,1, 12.0,1,1, 1.206, 10515.862, 409.683, 52858.774 24/12/12,15:49:55,01,09,1, 12.0,1,1, 1.206, 10515.894, 409.765, 52858.868 24/12/12,15:49:55,02,09,1, 12.0,1,1, 1.206, 10515.883, 409.765, 52858.865 24/12/12,15:49:55,03,09,1, 12.0,1,1, 1.206, 10515.842, 409.685, 52858.788 24/12/12,15:49:55,04,09,1, 12.0,1,1, 1.206, 10515.871, 409.697, 52858.832 24/12/12,15:49:55,05,09,1, 12.0,1,1, 1.206, 10515.842, 409.731, 52858.839 24/12/12,15:49:55,06,09,1, 12.0,1,1, 1.206, 10515.869, 409.760, 52858.893 24/12/12,15:49:55,07,09,1, 12.0,1,1, 1.206, 10515.861, 409.771, 52858.901 24/12/12,15:49:55,08,09,1, 12.0,1,1, 1.206, 10515.850, 409.700, 52858.884 24/12/12,15:49:55,09,09,1, 12.0,1,1, 1.206, 10515.852, 409.683, 52858.820 24/12/12,15:49:55,10,09,1, 12.0,1,1, 1.206, 10515.833, 409.718, 52858.863 24/12/12,15:49:55,11,09,1, 12.0,1,1, 1.206, 10515.867, 409.757, 52858.881 24/12/12,15:49:55,12,09,1, 12.0,1,1, 1.206, 10515.862, 409.762, 52858.842 24/12/12,15:49:55,13,09,1, 12.0,1,1, 1.206, 10515.868, 409.717, 52858.828 24/12/12,15:49:55,14,09,1, 12.0,1,1, 1.206, 10515.863, 409.679, 52858.818 24/12/12,15:49:55,15,09,1, 12.0,1,1, 1.206, 10515.850, 409.739, 52858.863 24/12/12,15:49:55,16,09,1, 12.0,1,1, 1.206, 10515.898, 409.763, 52858.885 24/12/12,15:49:55,17,09,1, 12.0,1,1, 1.206, 10515.869, 409.780, 52858.910 24/12/12,15:49:55,18,09,1, 12.0,1,1, 1.206, 10515.830, 409.709, 52858.841 24/12/12,15:49:55,19,09,1, 12.0,1,1, 1.206, 10515.820, 409.679, 52858.834 24/12/12,15:49:56,00,10,1, 11.8,1,1, 1.203, 10515.820, 409.679, 52858.834 24/12/12,15:49:56,01,10,1, 11.8,1,1, 1.203, 10515.844, 409.768, 52858.905 24/12/12,15:49:56,02,10,1, 11.8,1,1, 1.203, 10515.843, 409.787, 52858.873 24/12/12,15:49:56,03,10,1, 11.8,1,1, 1.203, 10515.852, 409.701, 52858.832 24/12/12,15:49:56,04,10,1, 11.8,1,1, 1.203, 10515.862, 409.684, 52858.793 24/12/12,15:49:56,05,10,1, 11.8,1,1, 1.203, 10515.839, 409.736, 52858.933 24/12/12,15:49:56,06,10,1, 11.8,1,1, 1.203, 10515.860, 409.782, 52858.927 24/12/12,15:49:56,07,10,1, 11.8,1,1, 1.203, 10515.844, 409.763, 52858.874 24/12/12,15:49:56,08,10,1, 11.8,1,1, 1.203, 10515.841, 409.727, 52858.886 24/12/12,15:49:56,09,10,1, 11.8,1,1, 1.203, 10515.845, 409.674, 52858.775 24/12/12,15:49:56,10,10,1, 11.8,1,1, 1.203, 10515.815, 409.719, 52858.849 24/12/12,15:49:56,11,10,1, 11.8,1,1, 1.203, 10515.867, 409.786, 52858.858 24/12/12,15:49:56,12,10,1, 11.8,1,1, 1.203, 10515.844, 409.772, 52858.956 24/12/12,15:49:56,13,10,1, 11.8,1,1, 1.203, 10515.843, 409.714, 52858.820 24/12/12,15:49:56,14,10,1, 11.8,1,1, 1.203, 10515.811, 409.676, 52858.812 24/12/12,15:49:56,15,10,1, 11.8,1,1, 1.203, 10515.841, 409.723, 52858.873 24/12/12,15:49:56,16,10,1, 11.8,1,1, 1.203, 10515.849, 409.798, 52858.895 24/12/12,15:49:56,17,10,1, 11.8,1,1, 1.203, 10515.834, 409.789, 52858.946 24/12/12,15:49:56,18,10,1, 11.8,1,1, 1.203, 10515.849, 409.742, 52858.827 24/12/12,15:49:56,19,10,1, 11.8,1,1, 1.203, 10515.810, 409.679, 52858.814 24/12/12,15:49:57,00,09,1, 11.9,1,1, 1.204, 10515.803, 409.679, 52858.814 24/12/12,15:49:57,01,09,1, 11.9,1,1, 1.204, 10515.860, 409.800, 52858.887 24/12/12,15:49:57,02,09,1, 11.9,1,1, 1.204, 10515.834, 409.743, 52858.910 24/12/12,15:49:57,03,09,1, 11.9,1,1, 1.204, 10515.811, 409.764, 52859.017 24/12/12,15:49:57,04,09,1, 11.9,1,1, 1.204, 10515.817, 409.774, 52858.974 24/12/12,15:49:57,05,09,1, 11.9,1,1, 1.204, 10515.839, 409.762, 52858.984 24/12/12,15:49:57,06,09,1, 11.9,1,1, 1.204, 10515.829, 409.766, 52858.951 24/12/12,15:49:57,07,09,1, 11.9,1,1, 1.204, 10515.845, 409.758, 52858.957 24/12/12,15:49:57,08,09,1, 11.9,1,1, 1.204, 10515.832, 409.766, 52858.936 24/12/12,15:49:57,09,09,1, 11.9,1,1, 1.204, 10515.825, 409.765, 52858.931 24/12/12,15:49:57,10,09,1, 11.9,1,1, 1.204, 10515.811, 409.782, 52858.982 24/12/12,15:49:57,11,09,1, 11.9,1,1, 1.204, 10515.842, 409.775, 52858.940 24/12/12,15:49:57,12,09,1, 11.9,1,1, 1.204, 10515.834, 409.766, 52858.935 24/12/12,15:49:57,13,09,1, 11.9,1,1, 1.204, 10515.842, 409.766, 52858.964 24/12/12,15:49:57,14,09,1, 11.9,1,1, 1.204, 10515.836, 409.766, 52858.885 24/12/12,15:49:57,15,09,1, 11.9,1,1, 1.204, 10515.809, 409.775, 52858.994 24/12/12,15:49:57,16,09,1, 11.9,1,1, 1.204, 10515.822, 409.789, 52858.950 24/12/12,15:49:57,17,09,1, 11.9,1,1, 1.204, 10515.819, 409.775, 52858.963 24/12/12,15:49:57,18,09,1, 11.9,1,1, 1.204, 10515.825, 409.781, 52858.915 24/12/12,15:49:57,19,09,1, 11.9,1,1, 1.204, 10515.825, 409.764, 52858.922 24/12/12,15:49:58,00,09,1, 12.0,1,1, 1.204, 10515.820, 409.764, 52858.922 24/12/12,15:49:58,01,09,1, 12.0,1,1, 1.204, 10515.802, 409.773, 52858.916 24/12/12,15:49:58,02,09,1, 12.0,1,1, 1.204, 10515.796, 409.764, 52858.928 24/12/12,15:49:58,03,09,1, 12.0,1,1, 1.204, 10515.829, 409.755, 52858.940 24/12/12,15:49:58,04,09,1, 12.0,1,1, 1.204, 10515.777, 409.809, 52858.988 24/12/12,15:49:58,05,09,1, 12.0,1,1, 1.204, 10515.796, 409.771, 52858.949 24/12/12,15:49:58,06,09,1, 12.0,1,1, 1.204, 10515.789, 409.778, 52858.973 24/12/12,15:49:58,07,09,1, 12.0,1,1, 1.204, 10515.778, 409.779, 52858.971 24/12/12,15:49:58,08,09,1, 12.0,1,1, 1.204, 10515.792, 409.793, 52858.935 24/12/12,15:49:58,09,09,1, 12.0,1,1, 1.204, 10515.788, 409.778, 52858.943 24/12/12,15:49:58,10,09,1, 12.0,1,1, 1.204, 10515.793, 409.770, 52858.978 24/12/12,15:49:58,11,09,1, 12.0,1,1, 1.204, 10515.779, 409.778, 52858.935 24/12/12,15:49:58,12,09,1, 12.0,1,1, 1.204, 10515.795, 409.779, 52859.001 24/12/12,15:49:58,13,09,1, 12.0,1,1, 1.204, 10515.785, 409.772, 52858.983 24/12/12,15:49:58,14,09,1, 12.0,1,1, 1.204, 10515.795, 409.785, 52858.941 24/12/12,15:49:58,15,09,1, 12.0,1,1, 1.204, 10515.810, 409.784, 52858.969 24/12/12,15:49:58,16,09,1, 12.0,1,1, 1.204, 10515.757, 409.782, 52858.933 24/12/12,15:49:58,17,09,1, 12.0,1,1, 1.204, 10515.764, 409.788, 52859.004 24/12/12,15:49:58,18,09,1, 12.0,1,1, 1.204, 10515.796, 409.745, 52858.991 24/12/12,15:49:58,19,09,1, 12.0,1,1, 1.204, 10515.777, 409.773, 52858.944 24/12/12,15:49:59,00,09,1, 11.9,1,1, 1.201, 10515.770, 409.773, 52858.944 24/12/12,15:49:59,01,09,1, 11.9,1,1, 1.201, 10515.766, 409.775, 52858.966 24/12/12,15:49:59,02,09,1, 11.9,1,1, 1.201, 10515.769, 409.768, 52858.941 24/12/12,15:49:59,03,09,1, 11.9,1,1, 1.201, 10515.783, 409.769, 52858.945 24/12/12,15:49:59,04,09,1, 11.9,1,1, 1.201, 10515.766, 409.768, 52858.999 24/12/12,15:49:59,05,09,1, 11.9,1,1, 1.201, 10515.758, 409.788, 52858.960 24/12/12,15:49:59,06,09,1, 11.9,1,1, 1.201, 10515.759, 409.799, 52858.980 24/12/12,15:49:59,07,09,1, 11.9,1,1, 1.201, 10515.758, 409.787, 52858.957 24/12/12,15:49:59,08,09,1, 11.9,1,1, 1.201, 10515.757, 409.771, 52858.953 24/12/12,15:49:59,09,09,1, 11.9,1,1, 1.201, 10515.769, 409.789, 52858.995 24/12/12,15:49:59,10,09,1, 11.9,1,1, 1.201, 10515.758, 409.788, 52858.991 24/12/12,15:49:59,11,09,1, 11.9,1,1, 1.201, 10515.777, 409.794, 52858.923 24/12/12,15:49:59,12,09,1, 11.9,1,1, 1.201, 10515.749, 409.792, 52858.998 24/12/12,15:49:59,13,09,1, 11.9,1,1, 1.201, 10515.770, 409.810, 52858.930 24/12/12,15:49:59,14,09,1, 11.9,1,1, 1.201, 10515.756, 409.783, 52858.969 24/12/12,15:49:59,15,09,1, 11.9,1,1, 1.201, 10515.747, 409.799, 52858.988 24/12/12,15:49:59,16,09,1, 11.9,1,1, 1.201, 10515.762, 409.779, 52858.933 24/12/12,15:49:59,17,09,1, 11.9,1,1, 1.201, 10515.750, 409.791, 52858.967 24/12/12,15:49:59,18,09,1, 11.9,1,1, 1.201, 10515.743, 409.823, 52859.025 24/12/12,15:49:59,19,09,1, 11.9,1,1, 1.201, 10515.760, 409.821, 52858.982 24/12/12,15:50:00,00,09,1, 11.9,1,1, 1.201, 10515.753, 409.821, 52858.982 24/12/12,15:50:00,01,09,1, 11.9,1,1, 1.201, 10515.759, 409.823, 52858.941 24/12/12,15:50:00,02,09,1, 11.9,1,1, 1.201, 10515.754, 409.779, 52858.915 24/12/12,15:50:00,03,09,1, 11.9,1,1, 1.201, 10515.773, 409.834, 52858.948 24/12/12,15:50:00,04,09,1, 11.9,1,1, 1.201, 10515.756, 409.835, 52858.981 24/12/12,15:50:00,05,09,1, 11.9,1,1, 1.201, 10515.724, 409.791, 52858.907 24/12/12,15:50:00,06,09,1, 11.9,1,1, 1.201, 10515.716, 409.721, 52858.867 24/12/12,15:50:00,07,09,1, 11.9,1,1, 1.201, 10515.716, 409.772, 52858.906 24/12/12,15:50:00,08,09,1, 11.9,1,1, 1.201, 10515.751, 409.827, 52858.908 24/12/12,15:50:00,09,09,1, 11.9,1,1, 1.201, 10515.753, 409.855, 52858.972 24/12/12,15:50:00,10,09,1, 11.9,1,1, 1.201, 10515.721, 409.767, 52858.856 24/12/12,15:50:00,11,09,1, 11.9,1,1, 1.201, 10515.703, 409.729, 52858.874 24/12/12,15:50:00,12,09,1, 11.9,1,1, 1.201, 10515.731, 409.775, 52858.867 24/12/12,15:50:00,13,09,1, 11.9,1,1, 1.201, 10515.743, 409.836, 52858.883 24/12/12,15:50:00,14,09,1, 11.9,1,1, 1.201, 10515.737, 409.847, 52858.900 24/12/12,15:50:00,15,09,1, 11.9,1,1, 1.201, 10515.735, 409.788, 52858.893 24/12/12,15:50:00,16,09,1, 11.9,1,1, 1.201, 10515.713, 409.745, 52858.859 24/12/12,15:50:00,17,09,1, 11.9,1,1, 1.201, 10515.723, 409.777, 52858.847 24/12/12,15:50:00,18,09,1, 11.9,1,1, 1.201, 10515.709, 409.859, 52858.960 24/12/12,15:50:00,19,09,1, 11.9,1,1, 1.201, 10515.732, 409.848, 52858.923 24/12/12,15:50:01,00,09,1, 11.9,1,1, 1.204, 10515.728, 409.848, 52858.923 24/12/12,15:50:01,01,09,1, 11.9,1,1, 1.204, 10515.672, 409.767, 52858.861 24/12/12,15:50:01,02,09,1, 11.9,1,1, 1.204, 10515.703, 409.814, 52858.950 24/12/12,15:50:01,03,09,1, 11.9,1,1, 1.204, 10515.714, 409.855, 52858.954 24/12/12,15:50:01,04,09,1, 11.9,1,1, 1.204, 10515.709, 409.834, 52858.903 24/12/12,15:50:01,05,09,1, 11.9,1,1, 1.204, 10515.690, 409.796, 52858.881 24/12/12,15:50:01,06,09,1, 11.9,1,1, 1.204, 10515.702, 409.759, 52858.828 24/12/12,15:50:01,07,09,1, 11.9,1,1, 1.204, 10515.693, 409.804, 52858.911 24/12/12,15:50:01,08,09,1, 11.9,1,1, 1.204, 10515.724, 409.858, 52858.913 24/12/12,15:50:01,09,09,1, 11.9,1,1, 1.204, 10515.707, 409.840, 52858.889 24/12/12,15:50:01,10,09,1, 11.9,1,1, 1.204, 10515.684, 409.783, 52858.860 24/12/12,15:50:01,11,09,1, 11.9,1,1, 1.204, 10515.680, 409.790, 52858.893 24/12/12,15:50:01,12,09,1, 11.9,1,1, 1.204, 10515.667, 409.820, 52858.871 24/12/12,15:50:01,13,09,1, 11.9,1,1, 1.204, 10515.703, 409.857, 52858.967 24/12/12,15:50:01,14,09,1, 11.9,1,1, 1.204, 10515.685, 409.854, 52858.935 24/12/12,15:50:01,15,09,1, 11.9,1,1, 1.204, 10515.669, 409.790, 52858.929 24/12/12,15:50:01,16,09,1, 11.9,1,1, 1.204, 10515.666, 409.795, 52858.866 24/12/12,15:50:01,17,09,1, 11.9,1,1, 1.204, 10515.691, 409.837, 52858.915 24/12/12,15:50:01,18,09,1, 11.9,1,1, 1.204, 10515.715, 409.894, 52858.913 24/12/12,15:50:01,19,09,1, 11.9,1,1, 1.204, 10515.680, 409.863, 52858.944 24/12/12,15:50:02,00,09,1, 11.9,1,1, 1.202, 10515.678, 409.863, 52858.944 24/12/12,15:50:02,01,09,1, 11.9,1,1, 1.202, 10515.652, 409.771, 52858.850 24/12/12,15:50:02,02,09,1, 11.9,1,1, 1.202, 10515.684, 409.822, 52858.903 24/12/12,15:50:02,03,09,1, 11.9,1,1, 1.202, 10515.679, 409.897, 52858.989 24/12/12,15:50:02,04,09,1, 11.9,1,1, 1.202, 10515.656, 409.849, 52858.959 24/12/12,15:50:02,05,09,1, 11.9,1,1, 1.202, 10515.693, 409.787, 52858.840 24/12/12,15:50:02,06,09,1, 11.9,1,1, 1.202, 10515.669, 409.773, 52858.846 24/12/12,15:50:02,07,09,1, 11.9,1,1, 1.202, 10515.654, 409.859, 52858.954 24/12/12,15:50:02,08,09,1, 11.9,1,1, 1.202, 10515.693, 409.893, 52859.025 24/12/12,15:50:02,09,09,1, 11.9,1,1, 1.202, 10515.664, 409.856, 52858.914 24/12/12,15:50:02,10,09,1, 11.9,1,1, 1.202, 10515.664, 409.811, 52858.919 24/12/12,15:50:02,11,09,1, 11.9,1,1, 1.202, 10515.648, 409.804, 52858.890 24/12/12,15:50:02,12,09,1, 11.9,1,1, 1.202, 10515.647, 409.863, 52858.889 24/12/12,15:50:02,13,09,1, 11.9,1,1, 1.202, 10515.678, 409.902, 52858.890 24/12/12,15:50:02,14,09,1, 11.9,1,1, 1.202, 10515.665, 409.846, 52858.934 24/12/12,15:50:02,15,09,1, 11.9,1,1, 1.202, 10515.639, 409.784, 52858.909 24/12/12,15:50:02,16,09,1, 11.9,1,1, 1.202, 10515.640, 409.783, 52858.870 24/12/12,15:50:02,17,09,1, 11.9,1,1, 1.202, 10515.640, 409.900, 52858.971 24/12/12,15:50:02,18,09,1, 11.9,1,1, 1.202, 10515.671, 409.908, 52858.965 24/12/12,15:50:02,19,09,1, 11.9,1,1, 1.202, 10515.656, 409.878, 52858.992 24/12/12,15:50:03,00,09,1, 11.9,1,1, 1.206, 10515.653, 409.878, 52858.992 24/12/12,15:50:03,01,09,1, 11.9,1,1, 1.206, 10515.634, 409.824, 52858.906 24/12/12,15:50:03,02,09,1, 11.9,1,1, 1.206, 10515.642, 409.883, 52858.946 24/12/12,15:50:03,03,09,1, 11.9,1,1, 1.206, 10515.659, 409.944, 52858.950 24/12/12,15:50:03,04,09,1, 11.9,1,1, 1.206, 10515.623, 409.893, 52858.905 24/12/12,15:50:03,05,09,1, 11.9,1,1, 1.206, 10515.616, 409.835, 52858.912 24/12/12,15:50:03,06,09,1, 11.9,1,1, 1.206, 10515.613, 409.845, 52858.911 24/12/12,15:50:03,07,09,1, 11.9,1,1, 1.206, 10515.636, 409.908, 52858.952 24/12/12,15:50:03,08,09,1, 11.9,1,1, 1.206, 10515.647, 409.926, 52859.013 24/12/12,15:50:03,09,09,1, 11.9,1,1, 1.206, 10515.615, 409.899, 52858.924 24/12/12,15:50:03,10,09,1, 11.9,1,1, 1.206, 10515.627, 409.832, 52858.918 24/12/12,15:50:03,11,09,1, 11.9,1,1, 1.206, 10515.621, 409.848, 52858.885 24/12/12,15:50:03,12,09,1, 11.9,1,1, 1.206, 10515.615, 409.932, 52858.984 24/12/12,15:50:03,13,09,1, 11.9,1,1, 1.206, 10515.633, 409.940, 52858.968 24/12/12,15:50:03,14,09,1, 11.9,1,1, 1.206, 10515.616, 409.885, 52858.972 24/12/12,15:50:03,15,09,1, 11.9,1,1, 1.206, 10515.601, 409.840, 52858.902 24/12/12,15:50:03,16,09,1, 11.9,1,1, 1.206, 10515.604, 409.855, 52858.926 24/12/12,15:50:03,17,09,1, 11.9,1,1, 1.206, 10515.631, 409.924, 52858.972 24/12/12,15:50:03,18,09,1, 11.9,1,1, 1.206, 10515.618, 409.940, 52858.972 24/12/12,15:50:03,19,09,1, 11.9,1,1, 1.206, 10515.607, 409.897, 52858.994 24/12/12,15:50:04,00,10,1, 11.9,1,1, 1.204, 10515.603, 409.897, 52858.994 24/12/12,15:50:04,01,10,1, 11.9,1,1, 1.204, 10515.586, 409.887, 52858.880 24/12/12,15:50:04,02,10,1, 11.9,1,1, 1.204, 10515.601, 409.951, 52858.988 24/12/12,15:50:04,03,10,1, 11.9,1,1, 1.204, 10515.640, 409.927, 52858.982 24/12/12,15:50:04,04,10,1, 11.9,1,1, 1.204, 10515.604, 409.893, 52858.988 24/12/12,15:50:04,05,10,1, 11.9,1,1, 1.204, 10515.589, 409.834, 52858.900 24/12/12,15:50:04,06,10,1, 11.9,1,1, 1.204, 10515.589, 409.919, 52858.951 24/12/12,15:50:04,07,10,1, 11.9,1,1, 1.204, 10515.594, 409.964, 52859.054 24/12/12,15:50:04,08,10,1, 11.9,1,1, 1.204, 10515.599, 409.962, 52858.978 24/12/12,15:50:04,09,10,1, 11.9,1,1, 1.204, 10515.575, 409.902, 52858.944 24/12/12,15:50:04,10,10,1, 11.9,1,1, 1.204, 10515.580, 409.863, 52858.879 24/12/12,15:50:04,11,10,1, 11.9,1,1, 1.204, 10515.589, 409.913, 52858.942 24/12/12,15:50:04,12,10,1, 11.9,1,1, 1.204, 10515.605, 409.960, 52858.992 24/12/12,15:50:04,13,10,1, 11.9,1,1, 1.204, 10515.596, 409.956, 52858.996 24/12/12,15:50:04,14,10,1, 11.9,1,1, 1.204, 10515.550, 409.888, 52858.955 24/12/12,15:50:04,15,10,1, 11.9,1,1, 1.204, 10515.582, 409.892, 52858.964 24/12/12,15:50:04,16,10,1, 11.9,1,1, 1.204, 10515.588, 409.948, 52858.963 24/12/12,15:50:04,17,10,1, 11.9,1,1, 1.204, 10515.611, 409.992, 52859.040 24/12/12,15:50:04,18,10,1, 11.9,1,1, 1.204, 10515.585, 409.979, 52859.022 24/12/12,15:50:04,19,10,1, 11.9,1,1, 1.204, 10515.577, 409.885, 52858.931 24/12/12,15:50:05,00,09,1, 11.9,1,1, 1.204, 10515.569, 409.885, 52858.931 24/12/12,15:50:05,01,09,1, 11.9,1,1, 1.204, 10515.560, 409.913, 52858.954 24/12/12,15:50:05,02,09,1, 11.9,1,1, 1.204, 10515.568, 409.984, 52858.985 24/12/12,15:50:05,03,09,1, 11.9,1,1, 1.204, 10515.570, 409.951, 52858.991 24/12/12,15:50:05,04,09,1, 11.9,1,1, 1.204, 10515.538, 409.906, 52859.073 24/12/12,15:50:05,05,09,1, 11.9,1,1, 1.204, 10515.563, 409.872, 52858.874 24/12/12,15:50:05,06,09,1, 11.9,1,1, 1.204, 10515.535, 409.964, 52859.076 24/12/12,15:50:05,07,09,1, 11.9,1,1, 1.204, 10515.598, 409.967, 52858.988 24/12/12,15:50:05,08,09,1, 11.9,1,1, 1.204, 10515.603, 409.958, 52858.921 24/12/12,15:50:05,09,09,1, 11.9,1,1, 1.204, 10515.557, 409.897, 52858.853 24/12/12,15:50:05,10,09,1, 11.9,1,1, 1.204, 10515.534, 409.882, 52858.846 24/12/12,15:50:05,11,09,1, 11.9,1,1, 1.204, 10515.560, 409.981, 52858.984 24/12/12,15:50:05,12,09,1, 11.9,1,1, 1.204, 10515.561, 410.004, 52858.984 24/12/12,15:50:05,13,09,1, 11.9,1,1, 1.204, 10515.540, 409.985, 52859.003 24/12/12,15:50:05,14,09,1, 11.9,1,1, 1.204, 10515.523, 409.909, 52858.951 24/12/12,15:50:05,15,09,1, 11.9,1,1, 1.204, 10515.506, 409.928, 52859.008 24/12/12,15:50:05,16,09,1, 11.9,1,1, 1.204, 10515.542, 409.964, 52858.987 24/12/12,15:50:05,17,09,1, 11.9,1,1, 1.204, 10515.555, 410.015, 52858.994 24/12/12,15:50:05,18,09,1, 11.9,1,1, 1.204, 10515.525, 409.967, 52859.045 24/12/12,15:50:05,19,09,1, 11.9,1,1, 1.204, 10515.517, 409.923, 52858.984 24/12/12,15:50:06,00,09,1, 11.9,1,1, 1.200, 10515.511, 409.923, 52858.984 24/12/12,15:50:06,01,09,1, 11.9,1,1, 1.200, 10515.529, 410.000, 52858.940 24/12/12,15:50:06,02,09,1, 11.9,1,1, 1.200, 10515.549, 410.024, 52858.978 24/12/12,15:50:06,03,09,1, 11.9,1,1, 1.200, 10515.540, 409.978, 52858.963 24/12/12,15:50:06,04,09,1, 11.9,1,1, 1.200, 10515.505, 409.929, 52858.891 24/12/12,15:50:06,05,09,1, 11.9,1,1, 1.200, 10515.509, 409.923, 52858.859 24/12/12,15:50:06,06,09,1, 11.9,1,1, 1.200, 10515.517, 409.982, 52858.945 24/12/12,15:50:06,07,09,1, 11.9,1,1, 1.200, 10515.512, 410.022, 52859.038 24/12/12,15:50:06,08,09,1, 11.9,1,1, 1.200, 10515.522, 410.001, 52859.029 24/12/12,15:50:06,09,09,1, 11.9,1,1, 1.200, 10515.512, 409.956, 52859.009 24/12/12,15:50:06,10,09,1, 11.9,1,1, 1.200, 10515.496, 409.956, 52858.893 24/12/12,15:50:06,11,09,1, 11.9,1,1, 1.200, 10515.498, 410.013, 52858.948 24/12/12,15:50:06,12,09,1, 11.9,1,1, 1.200, 10515.514, 410.050, 52858.986 24/12/12,15:50:06,13,09,1, 11.9,1,1, 1.200, 10515.492, 410.017, 52858.933 24/12/12,15:50:06,14,09,1, 11.9,1,1, 1.200, 10515.462, 409.965, 52858.890 24/12/12,15:50:06,15,09,1, 11.9,1,1, 1.200, 10515.466, 409.981, 52858.945 24/12/12,15:50:06,16,09,1, 11.9,1,1, 1.200, 10515.495, 410.009, 52858.965 24/12/12,15:50:06,17,09,1, 11.9,1,1, 1.200, 10515.488, 410.051, 52858.955 24/12/12,15:50:06,18,09,1, 11.9,1,1, 1.200, 10515.491, 410.005, 52858.935 24/12/12,15:50:06,19,09,1, 11.9,1,1, 1.200, 10515.482, 409.950, 52858.955 24/12/12,15:50:07,00,08,1, 11.9,1,1, 1.203, 10515.478, 409.950, 52858.955 24/12/12,15:50:07,01,08,1, 11.9,1,1, 1.203, 10515.462, 410.028, 52859.016 24/12/12,15:50:07,02,08,1, 11.9,1,1, 1.203, 10515.494, 410.088, 52859.010 24/12/12,15:50:07,03,08,1, 11.9,1,1, 1.203, 10515.479, 410.045, 52858.970 24/12/12,15:50:07,04,08,1, 11.9,1,1, 1.203, 10515.477, 409.990, 52858.915 24/12/12,15:50:07,05,08,1, 11.9,1,1, 1.203, 10515.473, 409.994, 52858.951 24/12/12,15:50:07,06,08,1, 11.9,1,1, 1.203, 10515.451, 410.029, 52859.034 24/12/12,15:50:07,07,08,1, 11.9,1,1, 1.203, 10515.475, 410.081, 52858.989 24/12/12,15:50:07,08,08,1, 11.9,1,1, 1.203, 10515.492, 410.033, 52858.979 24/12/12,15:50:07,09,08,1, 11.9,1,1, 1.203, 10515.453, 410.012, 52858.992 24/12/12,15:50:07,10,08,1, 11.9,1,1, 1.203, 10515.449, 409.999, 52858.982 24/12/12,15:50:07,11,08,1, 11.9,1,1, 1.203, 10515.448, 410.040, 52859.023 24/12/12,15:50:07,12,08,1, 11.9,1,1, 1.203, 10515.471, 410.086, 52859.048 24/12/12,15:50:07,13,08,1, 11.9,1,1, 1.203, 10515.484, 410.037, 52859.040 24/12/12,15:50:07,14,08,1, 11.9,1,1, 1.203, 10515.453, 409.981, 52858.960 24/12/12,15:50:07,15,08,1, 11.9,1,1, 1.203, 10515.477, 410.000, 52858.934 24/12/12,15:50:07,16,08,1, 11.9,1,1, 1.203, 10515.465, 410.063, 52858.998 24/12/12,15:50:07,17,08,1, 11.9,1,1, 1.203, 10515.500, 410.096, 52859.050 24/12/12,15:50:07,18,08,1, 11.9,1,1, 1.203, 10515.458, 410.068, 52858.989 24/12/12,15:50:07,19,08,1, 11.9,1,1, 1.203, 10515.426, 410.022, 52859.028 24/12/12,15:50:08,00,08,1, 11.8,1,1, 1.205, 10515.419, 410.022, 52859.028 24/12/12,15:50:08,01,08,1, 11.8,1,1, 1.205, 10515.443, 410.080, 52859.068 24/12/12,15:50:08,02,08,1, 11.8,1,1, 1.205, 10515.463, 410.113, 52859.127 24/12/12,15:50:08,03,08,1, 11.8,1,1, 1.205, 10515.445, 410.064, 52859.002 24/12/12,15:50:08,04,08,1, 11.8,1,1, 1.205, 10515.432, 410.015, 52858.988 24/12/12,15:50:08,05,08,1, 11.8,1,1, 1.205, 10515.436, 410.015, 52858.986 24/12/12,15:50:08,06,08,1, 11.8,1,1, 1.205, 10515.446, 410.084, 52859.073 24/12/12,15:50:08,07,08,1, 11.8,1,1, 1.205, 10515.451, 410.115, 52859.058 24/12/12,15:50:08,08,08,1, 11.8,1,1, 1.205, 10515.413, 410.082, 52859.027 24/12/12,15:50:08,09,08,1, 11.8,1,1, 1.205, 10515.417, 410.034, 52859.000 24/12/12,15:50:08,10,08,1, 11.8,1,1, 1.205, 10515.427, 410.046, 52859.039 24/12/12,15:50:08,11,08,1, 11.8,1,1, 1.205, 10515.419, 410.099, 52859.039 24/12/12,15:50:08,12,08,1, 11.8,1,1, 1.205, 10515.448, 410.156, 52859.107 24/12/12,15:50:08,13,08,1, 11.8,1,1, 1.205, 10515.423, 410.072, 52859.034 24/12/12,15:50:08,14,08,1, 11.8,1,1, 1.205, 10515.399, 410.025, 52858.958 24/12/12,15:50:08,15,08,1, 11.8,1,1, 1.205, 10515.395, 410.025, 52859.032 24/12/12,15:50:08,16,08,1, 11.8,1,1, 1.205, 10515.395, 410.120, 52859.052 24/12/12,15:50:08,17,08,1, 11.8,1,1, 1.205, 10515.456, 410.112, 52858.782 24/12/12,15:50:08,18,08,1, 11.8,1,1, 1.205, 10515.395, 410.121, 52859.066 24/12/12,15:50:08,19,08,1, 11.8,1,1, 1.205, 10515.399, 410.060, 52859.033 24/12/12,15:50:09,00,09,1, 11.9,1,1, 1.202, 10515.394, 410.060, 52859.033 24/12/12,15:50:09,01,09,1, 11.9,1,1, 1.202, 10515.421, 410.118, 52859.093 24/12/12,15:50:09,02,09,1, 11.9,1,1, 1.202, 10515.426, 410.144, 52859.018 24/12/12,15:50:09,03,09,1, 11.9,1,1, 1.202, 10515.432, 410.100, 52859.001 24/12/12,15:50:09,04,09,1, 11.9,1,1, 1.202, 10515.383, 410.056, 52859.009 24/12/12,15:50:09,05,09,1, 11.9,1,1, 1.202, 10515.385, 410.055, 52858.993 24/12/12,15:50:09,06,09,1, 11.9,1,1, 1.202, 10515.425, 410.128, 52859.035 24/12/12,15:50:09,07,09,1, 11.9,1,1, 1.202, 10515.418, 410.140, 52859.049 24/12/12,15:50:09,08,09,1, 11.9,1,1, 1.202, 10515.405, 410.101, 52859.096 24/12/12,15:50:09,09,09,1, 11.9,1,1, 1.202, 10515.407, 410.035, 52858.974 24/12/12,15:50:09,10,09,1, 11.9,1,1, 1.202, 10515.392, 410.056, 52859.019 24/12/12,15:50:09,11,09,1, 11.9,1,1, 1.202, 10515.398, 410.130, 52859.103 24/12/12,15:50:09,12,09,1, 11.9,1,1, 1.202, 10515.422, 410.152, 52859.039 24/12/12,15:50:09,13,09,1, 11.9,1,1, 1.202, 10515.390, 410.119, 52858.980 24/12/12,15:50:09,14,09,1, 11.9,1,1, 1.202, 10515.387, 410.059, 52858.945 24/12/12,15:50:09,15,09,1, 11.9,1,1, 1.202, 10515.378, 410.090, 52858.940 24/12/12,15:50:09,16,09,1, 11.9,1,1, 1.202, 10515.396, 410.153, 52859.056 24/12/12,15:50:09,17,09,1, 11.9,1,1, 1.202, 10515.396, 410.193, 52859.075 24/12/12,15:50:09,18,09,1, 11.9,1,1, 1.202, 10515.375, 410.128, 52858.983 24/12/12,15:50:09,19,09,1, 11.9,1,1, 1.202, 10515.380, 410.052, 52858.961 24/12/12,15:50:10,00,08,1, 11.9,1,1, 1.202, 10515.378, 410.052, 52858.961 24/12/12,15:50:10,01,08,1, 11.9,1,1, 1.202, 10515.390, 410.133, 52859.002 24/12/12,15:50:10,02,08,1, 11.9,1,1, 1.202, 10515.385, 410.175, 52859.100 24/12/12,15:50:10,03,08,1, 11.9,1,1, 1.202, 10515.352, 410.127, 52858.999 24/12/12,15:50:10,04,08,1, 11.9,1,1, 1.202, 10515.355, 410.072, 52858.995 24/12/12,15:50:10,05,08,1, 11.9,1,1, 1.202, 10515.363, 410.116, 52859.057 24/12/12,15:50:10,06,08,1, 11.9,1,1, 1.202, 10515.363, 410.164, 52859.227 24/12/12,15:50:10,07,08,1, 11.9,1,1, 1.202, 10515.354, 410.165, 52859.121 24/12/12,15:50:10,08,08,1, 11.9,1,1, 1.202, 10515.372, 410.114, 52859.005 24/12/12,15:50:10,09,08,1, 11.9,1,1, 1.202, 10515.337, 410.090, 52859.030 24/12/12,15:50:10,10,08,1, 11.9,1,1, 1.202, 10515.336, 410.113, 52859.046 24/12/12,15:50:10,11,08,1, 11.9,1,1, 1.202, 10515.372, 410.176, 52859.064 24/12/12,15:50:10,12,08,1, 11.9,1,1, 1.202, 10515.374, 410.195, 52859.101 24/12/12,15:50:10,13,08,1, 11.9,1,1, 1.202, 10515.362, 410.111, 52859.009 24/12/12,15:50:10,14,08,1, 11.9,1,1, 1.202, 10515.329, 410.077, 52858.997 24/12/12,15:50:10,15,08,1, 11.9,1,1, 1.202, 10515.369, 410.107, 52859.009 24/12/12,15:50:10,16,08,1, 11.9,1,1, 1.202, 10515.364, 410.201, 52859.111 24/12/12,15:50:10,17,08,1, 11.9,1,1, 1.202, 10515.348, 410.205, 52859.124 24/12/12,15:50:10,18,08,1, 11.9,1,1, 1.202, 10515.339, 410.136, 52859.015 24/12/12,15:50:10,19,08,1, 11.9,1,1, 1.202, 10515.327, 410.075, 52859.048 24/12/12,15:50:11,00,08,1, 11.9,1,1, 1.202, 10515.319, 410.075, 52859.048 24/12/12,15:50:11,01,08,1, 11.9,1,1, 1.202, 10515.362, 410.188, 52859.088 24/12/12,15:50:11,02,08,1, 11.9,1,1, 1.202, 10515.357, 410.206, 52859.036 24/12/12,15:50:11,03,08,1, 11.9,1,1, 1.202, 10515.359, 410.131, 52859.045 24/12/12,15:50:11,04,08,1, 11.9,1,1, 1.202, 10515.305, 410.091, 52859.046 24/12/12,15:50:11,05,08,1, 11.9,1,1, 1.202, 10515.349, 410.105, 52859.052 24/12/12,15:50:11,06,08,1, 11.9,1,1, 1.202, 10515.344, 410.210, 52859.108 24/12/12,15:50:11,07,08,1, 11.9,1,1, 1.202, 10515.350, 410.219, 52859.144 24/12/12,15:50:11,08,08,1, 11.9,1,1, 1.202, 10515.354, 410.122, 52859.061 24/12/12,15:50:11,09,08,1, 11.9,1,1, 1.202, 10515.336, 410.099, 52859.010 24/12/12,15:50:11,10,08,1, 11.9,1,1, 1.202, 10515.355, 410.134, 52859.081 24/12/12,15:50:11,11,08,1, 11.9,1,1, 1.202, 10515.348, 410.200, 52859.059 24/12/12,15:50:11,12,08,1, 11.9,1,1, 1.202, 10515.334, 410.213, 52859.107 24/12/12,15:50:11,13,08,1, 11.9,1,1, 1.202, 10515.322, 410.128, 52858.971 24/12/12,15:50:11,14,08,1, 11.9,1,1, 1.202, 10515.320, 410.131, 52858.977 24/12/12,15:50:11,15,08,1, 11.9,1,1, 1.202, 10515.331, 410.164, 52859.007 24/12/12,15:50:11,16,08,1, 11.9,1,1, 1.202, 10515.329, 410.198, 52859.029 24/12/12,15:50:11,17,08,1, 11.9,1,1, 1.202, 10515.332, 410.210, 52859.052 24/12/12,15:50:11,18,08,1, 11.9,1,1, 1.202, 10515.319, 410.152, 52859.021 24/12/12,15:50:11,19,08,1, 11.9,1,1, 1.202, 10515.277, 410.120, 52859.026 24/12/12,15:50:12,00,08,1, 11.9,1,1, 1.205, 10515.269, 410.120, 52859.026 24/12/12,15:50:12,01,08,1, 11.9,1,1, 1.205, 10515.324, 410.197, 52859.105 24/12/12,15:50:12,02,08,1, 11.9,1,1, 1.205, 10515.326, 410.213, 52859.057 24/12/12,15:50:12,03,08,1, 11.9,1,1, 1.205, 10515.303, 410.153, 52859.018 24/12/12,15:50:12,04,08,1, 11.9,1,1, 1.205, 10515.309, 410.147, 52859.045 24/12/12,15:50:12,05,08,1, 11.9,1,1, 1.205, 10515.307, 410.195, 52859.039 24/12/12,15:50:12,06,08,1, 11.9,1,1, 1.205, 10515.318, 410.223, 52859.103 24/12/12,15:50:12,07,08,1, 11.9,1,1, 1.205, 10515.322, 410.206, 52859.053 24/12/12,15:50:12,08,08,1, 11.9,1,1, 1.205, 10515.293, 410.130, 52859.048 24/12/12,15:50:12,09,08,1, 11.9,1,1, 1.205, 10515.295, 410.149, 52858.998 24/12/12,15:50:12,10,08,1, 11.9,1,1, 1.205, 10515.311, 410.199, 52859.045 24/12/12,15:50:12,11,08,1, 11.9,1,1, 1.205, 10515.307, 410.248, 52859.147 24/12/12,15:50:12,12,08,1, 11.9,1,1, 1.205, 10515.316, 410.203, 52859.125 24/12/12,15:50:12,13,08,1, 11.9,1,1, 1.205, 10515.285, 410.147, 52858.991 24/12/12,15:50:12,14,08,1, 11.9,1,1, 1.205, 10515.301, 410.171, 52859.038 24/12/12,15:50:12,15,08,1, 11.9,1,1, 1.205, 10515.310, 410.198, 52859.089 24/12/12,15:50:12,16,08,1, 11.9,1,1, 1.205, 10515.302, 410.261, 52859.175 24/12/12,15:50:12,17,08,1, 11.9,1,1, 1.205, 10515.288, 410.198, 52859.021 24/12/12,15:50:12,18,08,1, 11.9,1,1, 1.205, 10515.285, 410.147, 52859.082 24/12/12,15:50:12,19,08,1, 11.9,1,1, 1.205, 10515.270, 410.197, 52859.096 24/12/12,15:50:13,00,08,1, 11.9,1,1, 1.198, 10515.269, 410.197, 52859.096 24/12/12,15:50:13,01,08,1, 11.9,1,1, 1.198, 10515.285, 410.271, 52859.094 24/12/12,15:50:13,02,08,1, 11.9,1,1, 1.198, 10515.295, 410.200, 52859.115 24/12/12,15:50:13,03,08,1, 11.9,1,1, 1.198, 10515.286, 410.145, 52859.009 24/12/12,15:50:13,04,08,1, 11.9,1,1, 1.198, 10515.283, 410.178, 52859.056 24/12/12,15:50:13,05,08,1, 11.9,1,1, 1.198, 10515.273, 410.238, 52859.107 24/12/12,15:50:13,06,08,1, 11.9,1,1, 1.198, 10515.306, 410.258, 52859.063 24/12/12,15:50:13,07,08,1, 11.9,1,1, 1.198, 10515.311, 410.211, 52859.055 24/12/12,15:50:13,08,08,1, 11.9,1,1, 1.198, 10515.265, 410.151, 52859.031 24/12/12,15:50:13,09,08,1, 11.9,1,1, 1.198, 10515.260, 410.172, 52859.069 24/12/12,15:50:13,10,08,1, 11.9,1,1, 1.198, 10515.292, 410.242, 52859.055 24/12/12,15:50:13,11,08,1, 11.9,1,1, 1.198, 10515.301, 410.260, 52859.132 24/12/12,15:50:13,12,08,1, 11.9,1,1, 1.198, 10515.284, 410.202, 52859.042 24/12/12,15:50:13,13,08,1, 11.9,1,1, 1.198, 10515.281, 410.162, 52859.069 24/12/12,15:50:13,14,08,1, 11.9,1,1, 1.198, 10515.254, 410.168, 52859.058 24/12/12,15:50:13,15,08,1, 11.9,1,1, 1.198, 10515.311, 410.257, 52859.118 24/12/12,15:50:13,16,08,1, 11.9,1,1, 1.198, 10515.314, 410.257, 52859.083 24/12/12,15:50:13,17,08,1, 11.9,1,1, 1.198, 10515.282, 410.194, 52859.120 24/12/12,15:50:13,18,08,1, 11.9,1,1, 1.198, 10515.275, 410.172, 52859.054 24/12/12,15:50:13,19,08,1, 11.9,1,1, 1.198, 10515.274, 410.203, 52859.052 24/12/12,15:50:14,00,08,1, 12.0,1,1, 1.203, 10515.269, 410.203, 52859.052 24/12/12,15:50:14,01,08,1, 12.0,1,1, 1.203, 10515.310, 410.262, 52859.103 24/12/12,15:50:14,02,08,1, 12.0,1,1, 1.203, 10515.268, 410.211, 52859.067 24/12/12,15:50:14,03,08,1, 12.0,1,1, 1.203, 10515.270, 410.167, 52859.098 24/12/12,15:50:14,04,08,1, 12.0,1,1, 1.203, 10515.262, 410.229, 52859.069 24/12/12,15:50:14,05,08,1, 12.0,1,1, 1.203, 10515.293, 410.279, 52859.119 24/12/12,15:50:14,06,08,1, 12.0,1,1, 1.203, 10515.281, 410.258, 52859.148 24/12/12,15:50:14,07,08,1, 12.0,1,1, 1.203, 10515.286, 410.174, 52859.108 24/12/12,15:50:14,08,08,1, 12.0,1,1, 1.203, 10515.255, 410.166, 52859.029 24/12/12,15:50:14,09,08,1, 12.0,1,1, 1.203, 10515.266, 410.210, 52859.119 24/12/12,15:50:14,10,08,1, 12.0,1,1, 1.203, 10515.312, 410.265, 52859.154 24/12/12,15:50:14,11,08,1, 12.0,1,1, 1.203, 10515.248, 410.243, 52859.122 24/12/12,15:50:14,12,08,1, 12.0,1,1, 1.203, 10515.253, 410.192, 52859.093 24/12/12,15:50:14,13,08,1, 12.0,1,1, 1.203, 10515.258, 410.187, 52859.129 24/12/12,15:50:14,14,08,1, 12.0,1,1, 1.203, 10515.271, 410.230, 52859.146 24/12/12,15:50:14,15,08,1, 12.0,1,1, 1.203, 10515.269, 410.278, 52859.122 24/12/12,15:50:14,16,08,1, 12.0,1,1, 1.203, 10515.261, 410.232, 52859.169 24/12/12,15:50:14,17,08,1, 12.0,1,1, 1.203, 10515.263, 410.191, 52859.130 24/12/12,15:50:14,18,08,1, 12.0,1,1, 1.203, 10515.250, 410.179, 52859.098 24/12/12,15:50:14,19,08,1, 12.0,1,1, 1.203, 10515.272, 410.257, 52859.134 24/12/12,15:50:15,00,07,1, 11.9,1,1, 1.202, 10515.269, 410.257, 52859.134 24/12/12,15:50:15,01,07,1, 11.9,1,1, 1.202, 10515.254, 410.252, 52859.112 24/12/12,15:50:15,02,07,1, 11.9,1,1, 1.202, 10515.258, 410.199, 52859.079 24/12/12,15:50:15,03,07,1, 11.9,1,1, 1.202, 10515.237, 410.204, 52859.094 24/12/12,15:50:15,04,07,1, 11.9,1,1, 1.202, 10515.274, 410.253, 52859.171 24/12/12,15:50:15,05,07,1, 11.9,1,1, 1.202, 10515.268, 410.289, 52859.122 24/12/12,15:50:15,06,07,1, 11.9,1,1, 1.202, 10515.259, 410.244, 52859.179 24/12/12,15:50:15,07,07,1, 11.9,1,1, 1.202, 10515.244, 410.172, 52859.013 24/12/12,15:50:15,08,07,1, 11.9,1,1, 1.202, 10515.245, 410.212, 52859.163 24/12/12,15:50:15,09,07,1, 11.9,1,1, 1.202, 10515.257, 410.282, 52859.117 24/12/12,15:50:15,10,07,1, 11.9,1,1, 1.202, 10515.267, 410.305, 52859.191 24/12/12,15:50:15,11,07,1, 11.9,1,1, 1.202, 10515.248, 410.252, 52859.125 24/12/12,15:50:15,12,07,1, 11.9,1,1, 1.202, 10515.248, 410.172, 52859.086 24/12/12,15:50:15,13,07,1, 11.9,1,1, 1.202, 10515.241, 410.203, 52859.160 24/12/12,15:50:15,14,07,1, 11.9,1,1, 1.202, 10515.267, 410.297, 52859.207 24/12/12,15:50:15,15,07,1, 11.9,1,1, 1.202, 10515.272, 410.284, 52859.150 24/12/12,15:50:15,16,07,1, 11.9,1,1, 1.202, 10515.241, 410.211, 52859.184 24/12/12,15:50:15,17,07,1, 11.9,1,1, 1.202, 10515.235, 410.183, 52859.108 24/12/12,15:50:15,18,07,1, 11.9,1,1, 1.202, 10515.228, 410.216, 52859.073 24/12/12,15:50:15,19,07,1, 11.9,1,1, 1.202, 10515.250, 410.295, 52859.142 24/12/12,15:50:16,00,07,1, 11.9,1,1, 1.201, 10515.244, 410.295, 52859.142 24/12/12,15:50:16,01,07,1, 11.9,1,1, 1.201, 10515.243, 410.232, 52859.155 24/12/12,15:50:16,02,07,1, 11.9,1,1, 1.201, 10515.233, 410.187, 52859.151 24/12/12,15:50:16,03,07,1, 11.9,1,1, 1.201, 10515.259, 410.222, 52859.127 24/12/12,15:50:16,04,07,1, 11.9,1,1, 1.201, 10515.268, 410.284, 52859.174 24/12/12,15:50:16,05,07,1, 11.9,1,1, 1.201, 10515.254, 410.278, 52859.095 24/12/12,15:50:16,06,07,1, 11.9,1,1, 1.201, 10515.235, 410.214, 52859.056 24/12/12,15:50:16,07,07,1, 11.9,1,1, 1.201, 10515.220, 410.188, 52859.053 24/12/12,15:50:16,08,07,1, 11.9,1,1, 1.201, 10515.229, 410.213, 52859.062 24/12/12,15:50:16,09,07,1, 11.9,1,1, 1.201, 10515.260, 410.286, 52859.106 24/12/12,15:50:16,10,07,1, 11.9,1,1, 1.201, 10515.254, 410.283, 52859.143 24/12/12,15:50:16,11,07,1, 11.9,1,1, 1.201, 10515.236, 410.206, 52859.124 24/12/12,15:50:16,12,07,1, 11.9,1,1, 1.201, 10515.247, 410.181, 52859.030 24/12/12,15:50:16,13,07,1, 11.9,1,1, 1.201, 10515.245, 410.221, 52859.147 24/12/12,15:50:16,14,07,1, 11.9,1,1, 1.201, 10515.275, 410.290, 52859.203 24/12/12,15:50:16,15,07,1, 11.9,1,1, 1.201, 10515.245, 410.251, 52859.109 24/12/12,15:50:16,16,07,1, 11.9,1,1, 1.201, 10515.232, 410.206, 52859.146 24/12/12,15:50:16,17,07,1, 11.9,1,1, 1.201, 10515.252, 410.182, 52859.054 24/12/12,15:50:16,18,07,1, 11.9,1,1, 1.201, 10515.254, 410.212, 52859.159 24/12/12,15:50:16,19,07,1, 11.9,1,1, 1.201, 10515.244, 410.293, 52859.203 24/12/12,15:50:17,00,07,1, 11.9,1,1, 1.205, 10515.244, 410.293, 52859.203 24/12/12,15:50:17,01,07,1, 11.9,1,1, 1.205, 10515.229, 410.208, 52859.152 24/12/12,15:50:17,02,07,1, 11.9,1,1, 1.205, 10515.229, 410.178, 52859.040 24/12/12,15:50:17,03,07,1, 11.9,1,1, 1.205, 10515.242, 410.251, 52859.095 24/12/12,15:50:17,04,07,1, 11.9,1,1, 1.205, 10515.261, 410.295, 52859.145 24/12/12,15:50:17,05,07,1, 11.9,1,1, 1.205, 10515.236, 410.240, 52859.163 24/12/12,15:50:17,06,07,1, 11.9,1,1, 1.205, 10515.221, 410.200, 52859.094 24/12/12,15:50:17,07,07,1, 11.9,1,1, 1.205, 10515.221, 410.185, 52859.073 24/12/12,15:50:17,08,07,1, 11.9,1,1, 1.205, 10515.201, 410.246, 52859.127 24/12/12,15:50:17,09,07,1, 11.9,1,1, 1.205, 10515.259, 410.286, 52859.126 24/12/12,15:50:17,10,07,1, 11.9,1,1, 1.205, 10515.271, 410.249, 52859.090 24/12/12,15:50:17,11,07,1, 11.9,1,1, 1.205, 10515.228, 410.195, 52859.113 24/12/12,15:50:17,12,07,1, 11.9,1,1, 1.205, 10515.218, 410.179, 52859.067 24/12/12,15:50:17,13,07,1, 11.9,1,1, 1.205, 10515.243, 410.229, 52859.098 24/12/12,15:50:17,14,07,1, 11.9,1,1, 1.205, 10515.251, 410.291, 52859.136 24/12/12,15:50:17,15,07,1, 11.9,1,1, 1.205, 10515.259, 410.262, 52859.133 24/12/12,15:50:17,16,07,1, 11.9,1,1, 1.205, 10515.218, 410.180, 52859.080 24/12/12,15:50:17,17,07,1, 11.9,1,1, 1.205, 10515.223, 410.166, 52859.036 24/12/12,15:50:17,18,07,1, 11.9,1,1, 1.205, 10515.244, 410.238, 52859.178 24/12/12,15:50:17,19,07,1, 11.9,1,1, 1.205, 10515.252, 410.281, 52859.206 24/12/12,15:50:18,00,08,1, 11.9,1,1, 1.201, 10515.244, 410.281, 52859.206 24/12/12,15:50:18,01,08,1, 11.9,1,1, 1.201, 10515.216, 410.193, 52859.140 24/12/12,15:50:18,02,08,1, 11.9,1,1, 1.201, 10515.230, 410.170, 52859.100 24/12/12,15:50:18,03,08,1, 11.9,1,1, 1.201, 10515.241, 410.225, 52858.966 24/12/12,15:50:18,04,08,1, 11.9,1,1, 1.201, 10515.233, 410.309, 52859.179 24/12/12,15:50:18,05,08,1, 11.9,1,1, 1.201, 10515.245, 410.266, 52859.194 24/12/12,15:50:18,06,08,1, 11.9,1,1, 1.201, 10515.227, 410.209, 52859.159 24/12/12,15:50:18,07,08,1, 11.9,1,1, 1.201, 10515.194, 410.182, 52859.058 24/12/12,15:50:18,08,08,1, 11.9,1,1, 1.201, 10515.245, 410.227, 52859.148 24/12/12,15:50:18,09,08,1, 11.9,1,1, 1.201, 10515.245, 410.270, 52859.192 24/12/12,15:50:18,10,08,1, 11.9,1,1, 1.201, 10515.232, 410.257, 52859.125 24/12/12,15:50:18,11,08,1, 11.9,1,1, 1.201, 10515.237, 410.187, 52859.073 24/12/12,15:50:18,12,08,1, 11.9,1,1, 1.201, 10515.258, 410.176, 52859.054 24/12/12,15:50:18,13,08,1, 11.9,1,1, 1.201, 10515.209, 410.247, 52859.129 24/12/12,15:50:18,14,08,1, 11.9,1,1, 1.201, 10515.247, 410.286, 52859.175 24/12/12,15:50:18,15,08,1, 11.9,1,1, 1.201, 10515.218, 410.240, 52859.189 24/12/12,15:50:18,16,08,1, 11.9,1,1, 1.201, 10515.220, 410.204, 52859.112 24/12/12,15:50:18,17,08,1, 11.9,1,1, 1.201, 10515.195, 410.192, 52859.044 24/12/12,15:50:18,18,08,1, 11.9,1,1, 1.201, 10515.255, 410.258, 52859.090 24/12/12,15:50:18,19,08,1, 11.9,1,1, 1.201, 10515.250, 410.278, 52859.134 24/12/12,15:50:19,00,08,1, 12.0,1,1, 1.204, 10515.244, 410.278, 52859.134 24/12/12,15:50:19,01,08,1, 12.0,1,1, 1.204, 10515.239, 410.191, 52859.100 24/12/12,15:50:19,02,08,1, 12.0,1,1, 1.204, 10515.215, 410.204, 52859.130 24/12/12,15:50:19,03,08,1, 12.0,1,1, 1.204, 10515.251, 410.246, 52859.134 24/12/12,15:50:19,04,08,1, 12.0,1,1, 1.204, 10515.278, 410.269, 52859.139 24/12/12,15:50:19,05,08,1, 12.0,1,1, 1.204, 10515.243, 410.222, 52859.095 24/12/12,15:50:19,06,08,1, 12.0,1,1, 1.204, 10515.207, 410.161, 52859.062 24/12/12,15:50:19,07,08,1, 12.0,1,1, 1.204, 10515.218, 410.212, 52859.091 24/12/12,15:50:19,08,08,1, 12.0,1,1, 1.204, 10515.246, 410.282, 52859.140 24/12/12,15:50:19,09,08,1, 12.0,1,1, 1.204, 10515.256, 410.249, 52859.138 24/12/12,15:50:19,10,08,1, 12.0,1,1, 1.204, 10515.228, 410.191, 52859.154 24/12/12,15:50:19,11,08,1, 12.0,1,1, 1.204, 10515.228, 410.154, 52859.086 24/12/12,15:50:19,12,08,1, 12.0,1,1, 1.204, 10515.267, 410.206, 52859.169 24/12/12,15:50:19,13,08,1, 12.0,1,1, 1.204, 10515.252, 410.250, 52859.143 24/12/12,15:50:19,14,08,1, 12.0,1,1, 1.204, 10515.254, 410.272, 52859.151 24/12/12,15:50:19,15,08,1, 12.0,1,1, 1.204, 10515.248, 410.196, 52859.111 24/12/12,15:50:19,16,08,1, 12.0,1,1, 1.204, 10515.220, 410.144, 52859.061 24/12/12,15:50:19,17,08,1, 12.0,1,1, 1.204, 10515.244, 410.189, 52859.145 24/12/12,15:50:19,18,08,1, 12.0,1,1, 1.204, 10515.209, 410.295, 52859.270 24/12/12,15:50:19,19,08,1, 12.0,1,1, 1.204, 10515.257, 410.251, 52859.144 24/12/12,15:50:20,00,08,1, 11.9,1,1, 1.202, 10515.252, 410.251, 52859.144 24/12/12,15:50:20,01,08,1, 11.9,1,1, 1.202, 10515.228, 410.142, 52859.085 24/12/12,15:50:20,02,08,1, 11.9,1,1, 1.202, 10515.232, 410.197, 52859.116 24/12/12,15:50:20,03,08,1, 11.9,1,1, 1.202, 10515.251, 410.239, 52859.122 24/12/12,15:50:20,04,08,1, 11.9,1,1, 1.202, 10515.259, 410.240, 52859.146 24/12/12,15:50:20,05,08,1, 11.9,1,1, 1.202, 10515.240, 410.177, 52859.070 24/12/12,15:50:20,06,08,1, 11.9,1,1, 1.202, 10515.219, 410.130, 52859.054 24/12/12,15:50:20,07,08,1, 11.9,1,1, 1.202, 10515.245, 410.185, 52859.056 24/12/12,15:50:20,08,08,1, 11.9,1,1, 1.202, 10515.272, 410.245, 52859.167 24/12/12,15:50:20,09,08,1, 11.9,1,1, 1.202, 10515.226, 410.230, 52859.172 24/12/12,15:50:20,10,08,1, 11.9,1,1, 1.202, 10515.249, 410.156, 52859.070 24/12/12,15:50:20,11,08,1, 11.9,1,1, 1.202, 10515.242, 410.160, 52859.108 24/12/12,15:50:20,12,08,1, 11.9,1,1, 1.202, 10515.241, 410.190, 52859.119 24/12/12,15:50:20,13,08,1, 11.9,1,1, 1.202, 10515.268, 410.236, 52859.218 24/12/12,15:50:20,14,08,1, 11.9,1,1, 1.202, 10515.275, 410.239, 52859.134 24/12/12,15:50:20,15,08,1, 11.9,1,1, 1.202, 10515.270, 410.154, 52859.110 24/12/12,15:50:20,16,08,1, 11.9,1,1, 1.202, 10515.257, 410.150, 52859.067 24/12/12,15:50:20,17,08,1, 11.9,1,1, 1.202, 10515.298, 410.215, 52859.122 24/12/12,15:50:20,18,08,1, 11.9,1,1, 1.202, 10515.278, 410.255, 52859.196 24/12/12,15:50:20,19,08,1, 11.9,1,1, 1.202, 10515.254, 410.239, 52859.171 24/12/12,15:50:21,00,08,1, 11.9,1,1, 1.201, 10515.252, 410.239, 52859.171 24/12/12,15:50:21,01,08,1, 11.9,1,1, 1.201, 10515.237, 410.147, 52859.119 24/12/12,15:50:21,02,08,1, 11.9,1,1, 1.201, 10515.270, 410.195, 52859.112 24/12/12,15:50:21,03,08,1, 11.9,1,1, 1.201, 10515.263, 410.239, 52859.169 24/12/12,15:50:21,04,08,1, 11.9,1,1, 1.201, 10515.266, 410.180, 52859.089 24/12/12,15:50:21,05,08,1, 11.9,1,1, 1.201, 10515.221, 410.138, 52859.083 24/12/12,15:50:21,06,08,1, 11.9,1,1, 1.201, 10515.220, 410.139, 52859.060 24/12/12,15:50:21,07,08,1, 11.9,1,1, 1.201, 10515.247, 410.191, 52859.115 24/12/12,15:50:21,08,08,1, 11.9,1,1, 1.201, 10515.277, 410.235, 52859.210 24/12/12,15:50:21,09,08,1, 11.9,1,1, 1.201, 10515.247, 410.184, 52859.163 24/12/12,15:50:21,10,08,1, 11.9,1,1, 1.201, 10515.240, 410.133, 52859.113 24/12/12,15:50:21,11,08,1, 11.9,1,1, 1.201, 10515.254, 410.147, 52859.112 24/12/12,15:50:21,12,08,1, 11.9,1,1, 1.201, 10515.289, 410.194, 52858.929 24/12/12,15:50:21,13,08,1, 11.9,1,1, 1.201, 10515.298, 410.203, 52859.169 24/12/12,15:50:21,14,08,1, 11.9,1,1, 1.201, 10515.261, 410.159, 52859.088 24/12/12,15:50:21,15,08,1, 11.9,1,1, 1.201, 10515.254, 410.123, 52859.123 24/12/12,15:50:21,16,08,1, 11.9,1,1, 1.201, 10515.240, 410.164, 52859.135 24/12/12,15:50:21,17,08,1, 11.9,1,1, 1.201, 10515.274, 410.200, 52859.112 24/12/12,15:50:21,18,08,1, 11.9,1,1, 1.201, 10515.276, 410.229, 52859.120 24/12/12,15:50:21,19,08,1, 11.9,1,1, 1.201, 10515.253, 410.163, 52859.112 24/12/12,15:50:22,00,08,1, 12.0,1,1, 1.204, 10515.252, 410.163, 52859.112 24/12/12,15:50:22,01,08,1, 12.0,1,1, 1.204, 10515.240, 410.140, 52859.124 24/12/12,15:50:22,02,08,1, 12.0,1,1, 1.204, 10515.278, 410.206, 52859.161 24/12/12,15:50:22,03,08,1, 12.0,1,1, 1.204, 10515.249, 410.218, 52859.181 24/12/12,15:50:22,04,08,1, 12.0,1,1, 1.204, 10515.232, 410.133, 52859.077 24/12/12,15:50:22,05,08,1, 12.0,1,1, 1.204, 10515.224, 410.082, 52859.093 24/12/12,15:50:22,06,08,1, 12.0,1,1, 1.204, 10515.260, 410.156, 52859.174 24/12/12,15:50:22,07,08,1, 12.0,1,1, 1.204, 10515.249, 410.219, 52859.132 24/12/12,15:50:22,08,08,1, 12.0,1,1, 1.204, 10515.274, 410.206, 52859.222 24/12/12,15:50:22,09,08,1, 12.0,1,1, 1.204, 10515.280, 410.146, 52859.153 24/12/12,15:50:22,10,08,1, 12.0,1,1, 1.204, 10515.234, 410.101, 52859.088 24/12/12,15:50:22,11,08,1, 12.0,1,1, 1.204, 10515.269, 410.151, 52859.156 24/12/12,15:50:22,12,08,1, 12.0,1,1, 1.204, 10515.280, 410.193, 52859.174 24/12/12,15:50:22,13,08,1, 12.0,1,1, 1.204, 10515.288, 410.179, 52859.169 24/12/12,15:50:22,14,08,1, 12.0,1,1, 1.204, 10515.274, 410.119, 52859.072 24/12/12,15:50:22,15,08,1, 12.0,1,1, 1.204, 10515.256, 410.089, 52859.022 24/12/12,15:50:22,16,08,1, 12.0,1,1, 1.204, 10515.264, 410.139, 52859.105 24/12/12,15:50:22,17,08,1, 12.0,1,1, 1.204, 10515.277, 410.204, 52859.141 24/12/12,15:50:22,18,08,1, 12.0,1,1, 1.204, 10515.285, 410.182, 52859.125 24/12/12,15:50:22,19,08,1, 12.0,1,1, 1.204, 10515.243, 410.107, 52859.053 24/12/12,15:50:23,00,08,1, 11.9,1,1, 1.203, 10515.236, 410.107, 52859.053 24/12/12,15:50:23,01,08,1, 11.9,1,1, 1.203, 10515.252, 410.142, 52859.137 24/12/12,15:50:23,02,08,1, 11.9,1,1, 1.203, 10515.281, 410.190, 52859.211 24/12/12,15:50:23,03,08,1, 11.9,1,1, 1.203, 10515.280, 410.149, 52859.121 24/12/12,15:50:23,04,08,1, 11.9,1,1, 1.203, 10515.260, 410.096, 52859.135 24/12/12,15:50:23,05,08,1, 11.9,1,1, 1.203, 10515.259, 410.094, 52859.106 24/12/12,15:50:23,06,08,1, 11.9,1,1, 1.203, 10515.306, 410.152, 52859.148 24/12/12,15:50:23,07,08,1, 11.9,1,1, 1.203, 10515.275, 410.199, 52859.167 24/12/12,15:50:23,08,08,1, 11.9,1,1, 1.203, 10515.270, 410.165, 52859.155 24/12/12,15:50:23,09,08,1, 11.9,1,1, 1.203, 10515.258, 410.083, 52859.104 24/12/12,15:50:23,10,08,1, 11.9,1,1, 1.203, 10515.285, 410.103, 52859.108 24/12/12,15:50:23,11,08,1, 11.9,1,1, 1.203, 10515.298, 410.169, 52859.170 24/12/12,15:50:23,12,08,1, 11.9,1,1, 1.203, 10515.288, 410.182, 52859.204 24/12/12,15:50:23,13,08,1, 11.9,1,1, 1.203, 10515.290, 410.133, 52859.162 24/12/12,15:50:23,14,08,1, 11.9,1,1, 1.203, 10515.252, 410.070, 52859.070 24/12/12,15:50:23,15,08,1, 11.9,1,1, 1.203, 10515.293, 410.077, 52859.115 24/12/12,15:50:23,16,08,1, 11.9,1,1, 1.203, 10515.297, 410.157, 52859.166 24/12/12,15:50:23,17,08,1, 11.9,1,1, 1.203, 10515.283, 410.164, 52859.200 24/12/12,15:50:23,18,08,1, 11.9,1,1, 1.203, 10515.269, 410.116, 52859.103 24/12/12,15:50:23,19,08,1, 11.9,1,1, 1.203, 10515.284, 410.038, 52859.101 24/12/12,15:50:24,00,08,1, 11.9,1,1, 1.203, 10515.277, 410.038, 52859.101 24/12/12,15:50:24,01,08,1, 11.9,1,1, 1.203, 10515.295, 410.155, 52859.160 24/12/12,15:50:24,02,08,1, 11.9,1,1, 1.203, 10515.291, 410.172, 52859.147 24/12/12,15:50:24,03,08,1, 11.9,1,1, 1.203, 10515.271, 410.120, 52859.183 24/12/12,15:50:24,04,08,1, 11.9,1,1, 1.203, 10515.278, 410.040, 52859.122 24/12/12,15:50:24,05,08,1, 11.9,1,1, 1.203, 10515.296, 410.090, 52859.115 24/12/12,15:50:24,06,08,1, 11.9,1,1, 1.203, 10515.295, 410.153, 52859.167 24/12/12,15:50:24,07,08,1, 11.9,1,1, 1.203, 10515.310, 410.160, 52859.146 24/12/12,15:50:24,08,08,1, 11.9,1,1, 1.203, 10515.322, 410.115, 52859.087 24/12/12,15:50:24,09,08,1, 11.9,1,1, 1.203, 10515.280, 410.047, 52859.053 24/12/12,15:50:24,10,08,1, 11.9,1,1, 1.203, 10515.317, 410.079, 52859.177 24/12/12,15:50:24,11,08,1, 11.9,1,1, 1.203, 10515.295, 410.138, 52859.182 24/12/12,15:50:24,12,08,1, 11.9,1,1, 1.203, 10515.332, 410.149, 52859.155 24/12/12,15:50:24,13,08,1, 11.9,1,1, 1.203, 10515.312, 410.081, 52859.186 24/12/12,15:50:24,14,08,1, 11.9,1,1, 1.203, 10515.297, 410.032, 52859.068 24/12/12,15:50:24,15,08,1, 11.9,1,1, 1.203, 10515.288, 410.091, 52859.121 24/12/12,15:50:24,16,08,1, 11.9,1,1, 1.203, 10515.326, 410.137, 52859.128 24/12/12,15:50:24,17,08,1, 11.9,1,1, 1.203, 10515.333, 410.141, 52859.111 24/12/12,15:50:24,18,08,1, 11.9,1,1, 1.203, 10515.285, 410.067, 52859.059 24/12/12,15:50:24,19,08,1, 11.9,1,1, 1.203, 10515.263, 410.042, 52859.102 24/12/12,15:50:25,00,08,1, 11.9,1,1, 1.204, 10515.261, 410.042, 52859.102 24/12/12,15:50:25,01,08,1, 11.9,1,1, 1.204, 10515.322, 410.134, 52859.159 24/12/12,15:50:25,02,08,1, 11.9,1,1, 1.204, 10515.334, 410.121, 52859.140 24/12/12,15:50:25,03,08,1, 11.9,1,1, 1.204, 10515.305, 410.030, 52859.062 24/12/12,15:50:25,04,08,1, 11.9,1,1, 1.204, 10515.294, 410.029, 52859.067 24/12/12,15:50:25,05,08,1, 11.9,1,1, 1.204, 10515.296, 410.056, 52859.085 24/12/12,15:50:25,06,08,1, 11.9,1,1, 1.204, 10515.352, 410.092, 52859.099 24/12/12,15:50:25,07,08,1, 11.9,1,1, 1.204, 10515.342, 410.095, 52859.156 24/12/12,15:50:25,08,08,1, 11.9,1,1, 1.204, 10515.294, 410.008, 52859.077 24/12/12,15:50:25,09,08,1, 11.9,1,1, 1.204, 10515.295, 410.024, 52859.127 24/12/12,15:50:25,10,08,1, 11.9,1,1, 1.204, 10515.325, 410.041, 52859.135 24/12/12,15:50:25,11,08,1, 11.9,1,1, 1.204, 10515.328, 410.127, 52859.172 24/12/12,15:50:25,12,08,1, 11.9,1,1, 1.204, 10515.347, 410.088, 52859.107 24/12/12,15:50:25,13,08,1, 11.9,1,1, 1.204, 10515.317, 410.020, 52859.118 24/12/12,15:50:25,14,08,1, 11.9,1,1, 1.204, 10515.326, 410.009, 52859.085 24/12/12,15:50:25,15,08,1, 11.9,1,1, 1.204, 10515.307, 410.050, 52859.061 24/12/12,15:50:25,16,08,1, 11.9,1,1, 1.204, 10515.348, 410.097, 52859.128 24/12/12,15:50:25,17,08,1, 11.9,1,1, 1.204, 10515.339, 410.066, 52859.082 24/12/12,15:50:25,18,08,1, 11.9,1,1, 1.204, 10515.302, 410.015, 52859.161 24/12/12,15:50:25,19,08,1, 11.9,1,1, 1.204, 10515.310, 410.028, 52859.065 24/12/12,15:50:26,00,08,1, 11.9,1,1, 1.202, 10515.302, 410.028, 52859.065 24/12/12,15:50:26,01,08,1, 11.9,1,1, 1.202, 10515.325, 410.105, 52859.120 24/12/12,15:50:26,02,08,1, 11.9,1,1, 1.202, 10515.324, 410.050, 52859.086 24/12/12,15:50:26,03,08,1, 11.9,1,1, 1.202, 10515.332, 410.000, 52859.040 24/12/12,15:50:26,04,08,1, 11.9,1,1, 1.202, 10515.332, 409.993, 52859.075 24/12/12,15:50:26,05,08,1, 11.9,1,1, 1.202, 10515.353, 410.042, 52859.132 24/12/12,15:50:26,06,08,1, 11.9,1,1, 1.202, 10515.368, 410.097, 52859.190 24/12/12,15:50:26,07,08,1, 11.9,1,1, 1.202, 10515.334, 410.054, 52859.156 24/12/12,15:50:26,08,08,1, 11.9,1,1, 1.202, 10515.307, 409.996, 52859.097 24/12/12,15:50:26,09,08,1, 11.9,1,1, 1.202, 10515.317, 409.993, 52859.113 24/12/12,15:50:26,10,08,1, 11.9,1,1, 1.202, 10515.362, 410.038, 52859.128 24/12/12,15:50:26,11,08,1, 11.9,1,1, 1.202, 10515.350, 410.104, 52859.200 24/12/12,15:50:26,12,08,1, 11.9,1,1, 1.202, 10515.357, 410.031, 52859.139 24/12/12,15:50:26,13,08,1, 11.9,1,1, 1.202, 10515.323, 409.965, 52859.056 24/12/12,15:50:26,14,08,1, 11.9,1,1, 1.202, 10515.320, 410.013, 52859.148 24/12/12,15:50:26,15,08,1, 11.9,1,1, 1.202, 10515.345, 410.062, 52859.128 24/12/12,15:50:26,16,08,1, 11.9,1,1, 1.202, 10515.373, 410.087, 52859.125 24/12/12,15:50:26,17,08,1, 11.9,1,1, 1.202, 10515.373, 410.010, 52859.044 24/12/12,15:50:26,18,08,1, 11.9,1,1, 1.202, 10515.335, 409.969, 52859.082 24/12/12,15:50:26,19,08,1, 11.9,1,1, 1.202, 10515.345, 409.978, 52859.069 24/12/12,15:50:27,00,08,1, 11.8,1,1, 1.206, 10515.344, 409.978, 52859.069 24/12/12,15:50:27,01,08,1, 11.8,1,1, 1.206, 10515.368, 410.074, 52859.110 24/12/12,15:50:27,02,08,1, 11.8,1,1, 1.206, 10515.342, 409.987, 52859.087 24/12/12,15:50:27,03,08,1, 11.8,1,1, 1.206, 10515.355, 409.947, 52859.026 24/12/12,15:50:27,04,08,1, 11.8,1,1, 1.206, 10515.368, 409.958, 52859.086 24/12/12,15:50:27,05,08,1, 11.8,1,1, 1.206, 10515.359, 410.036, 52859.169 24/12/12,15:50:27,06,08,1, 11.8,1,1, 1.206, 10515.340, 410.021, 52859.131 24/12/12,15:50:27,07,08,1, 11.8,1,1, 1.206, 10515.360, 409.950, 52859.016 24/12/12,15:50:27,08,08,1, 11.8,1,1, 1.206, 10515.355, 409.940, 52859.099 24/12/12,15:50:27,09,08,1, 11.8,1,1, 1.206, 10515.355, 409.964, 52859.063 24/12/12,15:50:27,10,08,1, 11.8,1,1, 1.206, 10515.362, 410.027, 52859.136 24/12/12,15:50:27,11,08,1, 11.8,1,1, 1.206, 10515.378, 410.010, 52859.046 24/12/12,15:50:27,12,08,1, 11.8,1,1, 1.206, 10515.348, 409.952, 52859.057 24/12/12,15:50:27,13,08,1, 11.8,1,1, 1.206, 10515.365, 409.939, 52859.074 24/12/12,15:50:27,14,08,1, 11.8,1,1, 1.206, 10515.361, 409.990, 52859.096 24/12/12,15:50:27,15,08,1, 11.8,1,1, 1.206, 10515.385, 410.013, 52859.142 24/12/12,15:50:27,16,08,1, 11.8,1,1, 1.206, 10515.381, 409.995, 52859.082 24/12/12,15:50:27,17,08,1, 11.8,1,1, 1.206, 10515.350, 409.942, 52859.038 24/12/12,15:50:27,18,08,1, 11.8,1,1, 1.206, 10515.349, 409.930, 52859.089 24/12/12,15:50:27,19,08,1, 11.8,1,1, 1.206, 10515.392, 409.993, 52859.110 24/12/12,15:50:28,00,08,1, 11.9,1,1, 1.203, 10515.386, 409.993, 52859.110 24/12/12,15:50:28,01,08,1, 11.9,1,1, 1.203, 10515.376, 409.960, 52859.138 24/12/12,15:50:28,02,08,1, 11.9,1,1, 1.203, 10515.367, 409.893, 52859.071 24/12/12,15:50:28,03,08,1, 11.9,1,1, 1.203, 10515.347, 409.912, 52859.047 24/12/12,15:50:28,04,08,1, 11.9,1,1, 1.203, 10515.410, 409.990, 52859.160 24/12/12,15:50:28,05,08,1, 11.9,1,1, 1.203, 10515.409, 410.031, 52859.115 24/12/12,15:50:28,06,08,1, 11.9,1,1, 1.203, 10515.401, 409.958, 52859.167 24/12/12,15:50:28,07,08,1, 11.9,1,1, 1.203, 10515.388, 409.890, 52859.104 24/12/12,15:50:28,08,08,1, 11.9,1,1, 1.203, 10515.408, 409.937, 52859.039 24/12/12,15:50:28,09,08,1, 11.9,1,1, 1.203, 10515.410, 409.976, 52859.111 24/12/12,15:50:28,10,08,1, 11.9,1,1, 1.203, 10515.414, 410.030, 52859.142 24/12/12,15:50:28,11,08,1, 11.9,1,1, 1.203, 10515.387, 409.943, 52859.151 24/12/12,15:50:28,12,08,1, 11.9,1,1, 1.203, 10515.371, 409.911, 52859.078 24/12/12,15:50:28,13,08,1, 11.9,1,1, 1.203, 10515.408, 409.935, 52859.087 24/12/12,15:50:28,14,08,1, 11.9,1,1, 1.203, 10515.415, 409.983, 52859.061 24/12/12,15:50:28,15,08,1, 11.9,1,1, 1.203, 10515.424, 409.988, 52859.163 24/12/12,15:50:28,16,08,1, 11.9,1,1, 1.203, 10515.379, 409.912, 52859.122 24/12/12,15:50:28,17,08,1, 11.9,1,1, 1.203, 10515.393, 409.891, 52859.112 24/12/12,15:50:28,18,08,1, 11.9,1,1, 1.203, 10515.409, 409.916, 52859.121 24/12/12,15:50:28,19,08,1, 11.9,1,1, 1.203, 10515.421, 409.965, 52859.099 24/12/12,15:50:29,00,08,1, 11.9,1,1, 1.201, 10515.419, 409.965, 52859.099 24/12/12,15:50:29,01,08,1, 11.9,1,1, 1.201, 10515.388, 409.910, 52859.097 24/12/12,15:50:29,02,08,1, 11.9,1,1, 1.201, 10515.389, 409.873, 52859.052 24/12/12,15:50:29,03,08,1, 11.9,1,1, 1.201, 10515.415, 409.892, 52859.111 24/12/12,15:50:29,04,08,1, 11.9,1,1, 1.201, 10515.425, 409.972, 52859.122 24/12/12,15:50:29,05,08,1, 11.9,1,1, 1.201, 10515.433, 409.983, 52859.166 24/12/12,15:50:29,06,08,1, 11.9,1,1, 1.201, 10515.427, 409.929, 52859.159 24/12/12,15:50:29,07,08,1, 11.9,1,1, 1.201, 10515.399, 409.890, 52859.113 24/12/12,15:50:29,08,08,1, 11.9,1,1, 1.201, 10515.399, 409.931, 52859.087 24/12/12,15:50:29,09,08,1, 11.9,1,1, 1.201, 10515.435, 409.980, 52859.185 24/12/12,15:50:29,10,08,1, 11.9,1,1, 1.201, 10515.435, 409.952, 52859.124 24/12/12,15:50:29,11,08,1, 11.9,1,1, 1.201, 10515.389, 409.888, 52859.093 24/12/12,15:50:29,12,08,1, 11.9,1,1, 1.201, 10515.410, 409.863, 52859.084 24/12/12,15:50:29,13,08,1, 11.9,1,1, 1.201, 10515.421, 409.933, 52859.147 24/12/12,15:50:29,14,08,1, 11.9,1,1, 1.201, 10515.420, 409.970, 52859.180 24/12/12,15:50:29,15,08,1, 11.9,1,1, 1.201, 10515.460, 409.942, 52859.134 24/12/12,15:50:29,16,08,1, 11.9,1,1, 1.201, 10515.409, 409.880, 52859.130 24/12/12,15:50:29,17,08,1, 11.9,1,1, 1.201, 10515.400, 409.853, 52859.090 24/12/12,15:50:29,18,08,1, 11.9,1,1, 1.201, 10515.432, 409.924, 52859.164 24/12/12,15:50:29,19,08,1, 11.9,1,1, 1.201, 10515.436, 409.957, 52859.135 24/12/12,15:50:30,00,08,1, 11.9,1,1, 1.202, 10515.436, 409.957, 52859.135 24/12/12,15:50:30,01,08,1, 11.9,1,1, 1.202, 10515.398, 409.865, 52859.077 24/12/12,15:50:30,02,08,1, 11.9,1,1, 1.202, 10515.450, 409.859, 52859.058 24/12/12,15:50:30,03,08,1, 11.9,1,1, 1.202, 10515.444, 409.935, 52859.126 24/12/12,15:50:30,04,08,1, 11.9,1,1, 1.202, 10515.465, 409.973, 52859.122 24/12/12,15:50:30,05,08,1, 11.9,1,1, 1.202, 10515.449, 409.910, 52859.187 24/12/12,15:50:30,06,08,1, 11.9,1,1, 1.202, 10515.430, 409.848, 52859.084 24/12/12,15:50:30,07,08,1, 11.9,1,1, 1.202, 10515.442, 409.863, 52859.123 24/12/12,15:50:30,08,08,1, 11.9,1,1, 1.202, 10515.442, 409.894, 52859.102 24/12/12,15:50:30,09,08,1, 11.9,1,1, 1.202, 10515.457, 409.930, 52859.121 24/12/12,15:50:30,10,08,1, 11.9,1,1, 1.202, 10515.444, 409.896, 52859.117 24/12/12,15:50:30,11,08,1, 11.9,1,1, 1.202, 10515.413, 409.828, 52859.077 24/12/12,15:50:30,12,08,1, 11.9,1,1, 1.202, 10515.446, 409.862, 52859.047 24/12/12,15:50:30,13,08,1, 11.9,1,1, 1.202, 10515.472, 409.940, 52859.150 24/12/12,15:50:30,14,08,1, 11.9,1,1, 1.202, 10515.444, 409.937, 52859.150 24/12/12,15:50:30,15,08,1, 11.9,1,1, 1.202, 10515.437, 409.867, 52859.102 24/12/12,15:50:30,16,08,1, 11.9,1,1, 1.202, 10515.417, 409.821, 52859.053 24/12/12,15:50:30,17,08,1, 11.9,1,1, 1.202, 10515.436, 409.859, 52859.081 24/12/12,15:50:30,18,08,1, 11.9,1,1, 1.202, 10515.465, 409.909, 52859.162 24/12/12,15:50:30,19,08,1, 11.9,1,1, 1.202, 10515.467, 409.929, 52859.132 24/12/12,15:50:31,00,08,1, 11.9,1,1, 1.203, 10515.461, 409.929, 52859.132 24/12/12,15:50:31,01,08,1, 11.9,1,1, 1.203, 10515.420, 409.840, 52859.119 24/12/12,15:50:31,02,08,1, 11.9,1,1, 1.203, 10515.433, 409.850, 52859.135 24/12/12,15:50:31,03,08,1, 11.9,1,1, 1.203, 10515.462, 409.895, 52859.145 24/12/12,15:50:31,04,08,1, 11.9,1,1, 1.203, 10515.451, 409.921, 52859.196 24/12/12,15:50:31,05,08,1, 11.9,1,1, 1.203, 10515.454, 409.838, 52859.119 24/12/12,15:50:31,06,08,1, 11.9,1,1, 1.203, 10515.432, 409.825, 52859.074 24/12/12,15:50:31,07,08,1, 11.9,1,1, 1.203, 10515.433, 409.806, 52859.052 24/12/12,15:50:31,08,08,1, 11.9,1,1, 1.203, 10515.450, 409.913, 52859.208 24/12/12,15:50:31,09,08,1, 11.9,1,1, 1.203, 10515.463, 409.898, 52859.166 24/12/12,15:50:31,10,08,1, 11.9,1,1, 1.203, 10515.448, 409.831, 52859.159 24/12/12,15:50:31,11,08,1, 11.9,1,1, 1.203, 10515.425, 409.801, 52859.134 24/12/12,15:50:31,12,08,1, 11.9,1,1, 1.203, 10515.449, 409.819, 52859.077 24/12/12,15:50:31,13,08,1, 11.9,1,1, 1.203, 10515.494, 409.881, 52859.097 24/12/12,15:50:31,14,08,1, 11.9,1,1, 1.203, 10515.473, 409.871, 52859.138 24/12/12,15:50:31,15,08,1, 11.9,1,1, 1.203, 10515.450, 409.817, 52859.163 24/12/12,15:50:31,16,08,1, 11.9,1,1, 1.203, 10515.451, 409.804, 52859.071 24/12/12,15:50:31,17,08,1, 11.9,1,1, 1.203, 10515.460, 409.837, 52859.148 24/12/12,15:50:31,18,08,1, 11.9,1,1, 1.203, 10515.488, 409.881, 52859.122 24/12/12,15:50:31,19,08,1, 11.9,1,1, 1.203, 10515.463, 409.889, 52859.187 24/12/12,15:50:32,00,09,1, 11.9,1,1, 1.208, 10515.461, 409.889, 52859.187 24/12/12,15:50:32,01,09,1, 11.9,1,1, 1.208, 10515.450, 409.801, 52859.118 24/12/12,15:50:32,02,09,1, 11.9,1,1, 1.208, 10515.458, 409.835, 52859.078 24/12/12,15:50:32,03,09,1, 11.9,1,1, 1.208, 10515.446, 409.885, 52859.209 24/12/12,15:50:32,04,09,1, 11.9,1,1, 1.208, 10515.480, 409.842, 52859.139 24/12/12,15:50:32,05,09,1, 11.9,1,1, 1.208, 10515.439, 409.789, 52859.083 24/12/12,15:50:32,06,09,1, 11.9,1,1, 1.208, 10515.451, 409.802, 52859.090 24/12/12,15:50:32,07,09,1, 11.9,1,1, 1.208, 10515.477, 409.838, 52859.175 24/12/12,15:50:32,08,09,1, 11.9,1,1, 1.208, 10515.465, 409.874, 52859.158 24/12/12,15:50:32,09,09,1, 11.9,1,1, 1.208, 10515.472, 409.827, 52859.087 24/12/12,15:50:32,10,09,1, 11.9,1,1, 1.208, 10515.460, 409.753, 52859.090 24/12/12,15:50:32,11,09,1, 11.9,1,1, 1.208, 10515.452, 409.769, 52859.088 24/12/12,15:50:32,12,09,1, 11.9,1,1, 1.208, 10515.486, 409.830, 52859.130 24/12/12,15:50:32,13,09,1, 11.9,1,1, 1.208, 10515.509, 409.859, 52859.164 24/12/12,15:50:32,14,09,1, 11.9,1,1, 1.208, 10515.460, 409.822, 52859.092 24/12/12,15:50:32,15,09,1, 11.9,1,1, 1.208, 10515.439, 409.746, 52859.147 24/12/12,15:50:32,16,09,1, 11.9,1,1, 1.208, 10515.463, 409.780, 52859.085 24/12/12,15:50:32,17,09,1, 11.9,1,1, 1.208, 10515.471, 409.833, 52859.171 24/12/12,15:50:32,18,09,1, 11.9,1,1, 1.208, 10515.473, 409.849, 52859.122 24/12/12,15:50:32,19,09,1, 11.9,1,1, 1.208, 10515.461, 409.792, 52859.106 24/12/12,15:50:33,00,08,1, 12.0,1,1, 1.204, 10515.461, 409.792, 52859.106 24/12/12,15:50:33,01,08,1, 12.0,1,1, 1.204, 10515.464, 409.806, 52859.043 24/12/12,15:50:33,02,08,1, 12.0,1,1, 1.204, 10515.459, 409.853, 52859.162 24/12/12,15:50:33,03,08,1, 12.0,1,1, 1.204, 10515.506, 409.865, 52859.190 24/12/12,15:50:33,04,08,1, 12.0,1,1, 1.204, 10515.463, 409.774, 52859.087 24/12/12,15:50:33,05,08,1, 12.0,1,1, 1.204, 10515.424, 409.744, 52859.056 24/12/12,15:50:33,06,08,1, 12.0,1,1, 1.204, 10515.474, 409.787, 52859.111 24/12/12,15:50:33,07,08,1, 12.0,1,1, 1.204, 10515.457, 409.840, 52859.139 24/12/12,15:50:33,08,08,1, 12.0,1,1, 1.204, 10515.478, 409.848, 52859.115 24/12/12,15:50:33,09,08,1, 12.0,1,1, 1.204, 10515.472, 409.760, 52859.096 24/12/12,15:50:33,10,08,1, 12.0,1,1, 1.204, 10515.464, 409.739, 52859.096 24/12/12,15:50:33,11,08,1, 12.0,1,1, 1.204, 10515.470, 409.794, 52859.149 24/12/12,15:50:33,12,08,1, 12.0,1,1, 1.204, 10515.463, 409.829, 52859.135 24/12/12,15:50:33,13,08,1, 12.0,1,1, 1.204, 10515.484, 409.828, 52859.125 24/12/12,15:50:33,14,08,1, 12.0,1,1, 1.204, 10515.469, 409.749, 52859.067 24/12/12,15:50:33,15,08,1, 12.0,1,1, 1.204, 10515.440, 409.743, 52859.092 24/12/12,15:50:33,16,08,1, 12.0,1,1, 1.204, 10515.487, 409.777, 52859.126 24/12/12,15:50:33,17,08,1, 12.0,1,1, 1.204, 10515.465, 409.850, 52859.142 24/12/12,15:50:33,18,08,1, 12.0,1,1, 1.204, 10515.470, 409.826, 52859.156 24/12/12,15:50:33,19,08,1, 12.0,1,1, 1.204, 10515.468, 409.759, 52859.096 24/12/12,15:50:34,00,08,1, 11.9,1,1, 1.204, 10515.461, 409.759, 52859.096 24/12/12,15:50:34,01,08,1, 11.9,1,1, 1.204, 10515.486, 409.800, 52859.093 24/12/12,15:50:34,02,08,1, 11.9,1,1, 1.204, 10515.499, 409.837, 52859.167 24/12/12,15:50:34,03,08,1, 11.9,1,1, 1.204, 10515.499, 409.814, 52859.166 24/12/12,15:50:34,04,08,1, 11.9,1,1, 1.204, 10515.464, 409.752, 52859.100 24/12/12,15:50:34,05,08,1, 11.9,1,1, 1.204, 10515.476, 409.748, 52859.121 24/12/12,15:50:34,06,08,1, 11.9,1,1, 1.204, 10515.471, 409.797, 52859.134 24/12/12,15:50:34,07,08,1, 11.9,1,1, 1.204, 10515.480, 409.842, 52859.143 24/12/12,15:50:34,08,08,1, 11.9,1,1, 1.204, 10515.502, 409.781, 52859.111 24/12/12,15:50:34,09,08,1, 11.9,1,1, 1.204, 10515.453, 409.730, 52859.076 24/12/12,15:50:34,10,08,1, 11.9,1,1, 1.204, 10515.458, 409.753, 52859.164 24/12/12,15:50:34,11,08,1, 11.9,1,1, 1.204, 10515.467, 409.796, 52859.086 24/12/12,15:50:34,12,08,1, 11.9,1,1, 1.204, 10515.468, 409.832, 52859.170 24/12/12,15:50:34,13,08,1, 11.9,1,1, 1.204, 10515.487, 409.777, 52859.108 24/12/12,15:50:34,14,08,1, 11.9,1,1, 1.204, 10515.451, 409.722, 52859.160 24/12/12,15:50:34,15,08,1, 11.9,1,1, 1.204, 10515.452, 409.725, 52859.128 24/12/12,15:50:34,16,08,1, 11.9,1,1, 1.204, 10515.470, 409.781, 52859.194 24/12/12,15:50:34,17,08,1, 11.9,1,1, 1.204, 10515.477, 409.817, 52859.117 24/12/12,15:50:34,18,08,1, 11.9,1,1, 1.204, 10515.503, 409.787, 52859.154 24/12/12,15:50:34,19,08,1, 11.9,1,1, 1.204, 10515.470, 409.681, 52859.110 24/12/12,15:50:35,00,07,1, 12.0,1,1, 1.205, 10515.469, 409.681, 52859.110 24/12/12,15:50:35,01,07,1, 12.0,1,1, 1.205, 10515.487, 409.784, 52859.179 24/12/12,15:50:35,02,07,1, 12.0,1,1, 1.205, 10515.488, 409.815, 52859.211 24/12/12,15:50:35,03,07,1, 12.0,1,1, 1.205, 10515.476, 409.763, 52859.147 24/12/12,15:50:35,04,07,1, 12.0,1,1, 1.205, 10515.435, 409.694, 52859.119 24/12/12,15:50:35,05,07,1, 12.0,1,1, 1.205, 10515.455, 409.740, 52859.087 24/12/12,15:50:35,06,07,1, 12.0,1,1, 1.205, 10515.491, 409.784, 52859.154 24/12/12,15:50:35,07,07,1, 12.0,1,1, 1.205, 10515.490, 409.815, 52859.219 24/12/12,15:50:35,08,07,1, 12.0,1,1, 1.205, 10515.461, 409.769, 52859.169 24/12/12,15:50:35,09,07,1, 12.0,1,1, 1.205, 10515.437, 409.692, 52859.047 24/12/12,15:50:35,10,07,1, 12.0,1,1, 1.205, 10515.497, 409.740, 52859.113 24/12/12,15:50:35,11,07,1, 12.0,1,1, 1.205, 10515.482, 409.785, 52859.108 24/12/12,15:50:35,12,07,1, 12.0,1,1, 1.205, 10515.484, 409.805, 52859.172 24/12/12,15:50:35,13,07,1, 12.0,1,1, 1.205, 10515.466, 409.734, 52859.119 24/12/12,15:50:35,14,07,1, 12.0,1,1, 1.205, 10515.464, 409.679, 52859.093 24/12/12,15:50:35,15,07,1, 12.0,1,1, 1.205, 10515.461, 409.717, 52859.131 24/12/12,15:50:35,16,07,1, 12.0,1,1, 1.205, 10515.481, 409.775, 52859.185 24/12/12,15:50:35,17,07,1, 12.0,1,1, 1.205, 10515.465, 409.768, 52859.136 24/12/12,15:50:35,18,07,1, 12.0,1,1, 1.205, 10515.447, 409.701, 52859.119 24/12/12,15:50:35,19,07,1, 12.0,1,1, 1.205, 10515.465, 409.692, 52859.099 24/12/12,15:50:36,00,08,1, 11.9,1,1, 1.202, 10515.461, 409.692, 52859.099 24/12/12,15:50:36,01,08,1, 11.9,1,1, 1.202, 10515.501, 409.797, 52859.210 24/12/12,15:50:36,02,08,1, 11.9,1,1, 1.202, 10515.473, 409.726, 52859.177 24/12/12,15:50:36,03,08,1, 11.9,1,1, 1.202, 10515.447, 409.681, 52859.075 24/12/12,15:50:36,04,08,1, 11.9,1,1, 1.202, 10515.456, 409.690, 52859.152 24/12/12,15:50:36,05,08,1, 11.9,1,1, 1.202, 10515.431, 409.714, 52859.142 24/12/12,15:50:36,06,08,1, 11.9,1,1, 1.202, 10515.441, 409.791, 52859.196 24/12/12,15:50:36,07,08,1, 11.9,1,1, 1.202, 10515.448, 409.727, 52859.176 24/12/12,15:50:36,08,08,1, 11.9,1,1, 1.202, 10515.431, 409.685, 52859.110 24/12/12,15:50:36,09,08,1, 11.9,1,1, 1.202, 10515.437, 409.675, 52859.124 24/12/12,15:50:36,10,08,1, 11.9,1,1, 1.202, 10515.477, 409.743, 52859.163 24/12/12,15:50:36,11,08,1, 11.9,1,1, 1.202, 10515.495, 409.786, 52859.149 24/12/12,15:50:36,12,08,1, 11.9,1,1, 1.202, 10515.462, 409.721, 52859.098 24/12/12,15:50:36,13,08,1, 11.9,1,1, 1.202, 10515.446, 409.676, 52859.105 24/12/12,15:50:36,14,08,1, 11.9,1,1, 1.202, 10515.439, 409.694, 52859.115 24/12/12,15:50:36,15,08,1, 11.9,1,1, 1.202, 10515.473, 409.725, 52859.144 24/12/12,15:50:36,16,08,1, 11.9,1,1, 1.202, 10515.487, 409.784, 52859.159 24/12/12,15:50:36,17,08,1, 11.9,1,1, 1.202, 10515.478, 409.706, 52859.162 24/12/12,15:50:36,18,08,1, 11.9,1,1, 1.202, 10515.461, 409.660, 52859.090 24/12/12,15:50:36,19,08,1, 11.9,1,1, 1.202, 10515.459, 409.648, 52859.098 24/12/12,15:50:37,00,08,1, 11.9,1,1, 1.202, 10515.453, 409.648, 52859.098 24/12/12,15:50:37,01,08,1, 11.9,1,1, 1.202, 10515.465, 409.755, 52859.126 24/12/12,15:50:37,02,08,1, 11.9,1,1, 1.202, 10515.481, 409.690, 52859.142 24/12/12,15:50:37,03,08,1, 11.9,1,1, 1.202, 10515.460, 409.632, 52859.138 24/12/12,15:50:37,04,08,1, 11.9,1,1, 1.202, 10515.454, 409.653, 52859.088 24/12/12,15:50:37,05,08,1, 11.9,1,1, 1.202, 10515.486, 409.752, 52859.222 24/12/12,15:50:37,06,08,1, 11.9,1,1, 1.202, 10515.482, 409.755, 52859.175 24/12/12,15:50:37,07,08,1, 11.9,1,1, 1.202, 10515.463, 409.701, 52859.142 24/12/12,15:50:37,08,08,1, 11.9,1,1, 1.202, 10515.415, 409.633, 52859.150 24/12/12,15:50:37,09,08,1, 11.9,1,1, 1.202, 10515.430, 409.664, 52859.172 24/12/12,15:50:37,10,08,1, 11.9,1,1, 1.202, 10515.473, 409.741, 52859.137 24/12/12,15:50:37,11,08,1, 11.9,1,1, 1.202, 10515.464, 409.748, 52859.182 24/12/12,15:50:37,12,08,1, 11.9,1,1, 1.202, 10515.448, 409.691, 52859.151 24/12/12,15:50:37,13,08,1, 11.9,1,1, 1.202, 10515.437, 409.643, 52859.114 24/12/12,15:50:37,14,08,1, 11.9,1,1, 1.202, 10515.443, 409.667, 52859.129 24/12/12,15:50:37,15,08,1, 11.9,1,1, 1.202, 10515.464, 409.750, 52859.226 24/12/12,15:50:37,16,08,1, 11.9,1,1, 1.202, 10515.461, 409.760, 52859.207 24/12/12,15:50:37,17,08,1, 11.9,1,1, 1.202, 10515.440, 409.686, 52859.112 24/12/12,15:50:37,18,08,1, 11.9,1,1, 1.202, 10515.464, 409.645, 52859.081 24/12/12,15:50:37,19,08,1, 11.9,1,1, 1.202, 10515.451, 409.686, 52859.169 24/12/12,15:50:38,00,08,1, 11.9,1,1, 1.198, 10515.444, 409.686, 52859.169 24/12/12,15:50:38,01,08,1, 11.9,1,1, 1.198, 10515.450, 409.740, 52859.222 24/12/12,15:50:38,02,08,1, 11.9,1,1, 1.198, 10515.452, 409.680, 52859.206 24/12/12,15:50:38,03,08,1, 11.9,1,1, 1.198, 10515.414, 409.656, 52859.132 24/12/12,15:50:38,04,08,1, 11.9,1,1, 1.198, 10515.468, 409.683, 52859.155 24/12/12,15:50:38,05,08,1, 11.9,1,1, 1.198, 10515.453, 409.752, 52859.151 24/12/12,15:50:38,06,08,1, 11.9,1,1, 1.198, 10515.445, 409.727, 52859.172 24/12/12,15:50:38,07,08,1, 11.9,1,1, 1.198, 10515.442, 409.688, 52859.185 24/12/12,15:50:38,08,08,1, 11.9,1,1, 1.198, 10515.436, 409.639, 52859.119 24/12/12,15:50:38,09,08,1, 11.9,1,1, 1.198, 10515.429, 409.681, 52859.183 24/12/12,15:50:38,10,08,1, 11.9,1,1, 1.198, 10515.457, 409.713, 52859.184 24/12/12,15:50:38,11,08,1, 11.9,1,1, 1.198, 10515.457, 409.707, 52859.142 24/12/12,15:50:38,12,08,1, 11.9,1,1, 1.198, 10515.421, 409.651, 52859.175 24/12/12,15:50:38,13,08,1, 11.9,1,1, 1.198, 10515.423, 409.640, 52859.180 24/12/12,15:50:38,14,08,1, 11.9,1,1, 1.198, 10515.422, 409.726, 52859.239 24/12/12,15:50:38,15,08,1, 11.9,1,1, 1.198, 10515.460, 409.748, 52859.209 24/12/12,15:50:38,16,08,1, 11.9,1,1, 1.198, 10515.453, 409.729, 52859.164 24/12/12,15:50:38,17,08,1, 11.9,1,1, 1.198, 10515.435, 409.656, 52859.171 24/12/12,15:50:38,18,08,1, 11.9,1,1, 1.198, 10515.402, 409.637, 52859.185 24/12/12,15:50:38,19,08,1, 11.9,1,1, 1.198, 10515.441, 409.717, 52859.209 24/12/12,15:50:39,00,08,1, 12.0,1,1, 1.205, 10515.436, 409.717, 52859.209 24/12/12,15:50:39,01,08,1, 12.0,1,1, 1.205, 10515.442, 409.730, 52859.213 24/12/12,15:50:39,02,08,1, 12.0,1,1, 1.205, 10515.401, 409.656, 52859.235 24/12/12,15:50:39,03,08,1, 12.0,1,1, 1.205, 10515.434, 409.636, 52859.224 24/12/12,15:50:39,04,08,1, 12.0,1,1, 1.205, 10515.453, 409.713, 52859.190 24/12/12,15:50:39,05,08,1, 12.0,1,1, 1.205, 10515.457, 409.756, 52859.216 24/12/12,15:50:39,06,08,1, 12.0,1,1, 1.205, 10515.419, 409.699, 52859.244 24/12/12,15:50:39,07,08,1, 12.0,1,1, 1.205, 10515.402, 409.656, 52859.210 24/12/12,15:50:39,08,08,1, 12.0,1,1, 1.205, 10515.431, 409.609, 52858.923 24/12/12,15:50:39,09,08,1, 12.0,1,1, 1.205, 10515.419, 409.702, 52859.154 24/12/12,15:50:39,10,08,1, 12.0,1,1, 1.205, 10515.434, 409.726, 52859.247 24/12/12,15:50:39,11,08,1, 12.0,1,1, 1.205, 10515.446, 409.699, 52859.211 24/12/12,15:50:39,12,08,1, 12.0,1,1, 1.205, 10515.421, 409.637, 52859.184 24/12/12,15:50:39,13,08,1, 12.0,1,1, 1.205, 10515.428, 409.622, 52859.122 24/12/12,15:50:39,14,08,1, 12.0,1,1, 1.205, 10515.421, 409.719, 52859.254 24/12/12,15:50:39,15,08,1, 12.0,1,1, 1.205, 10515.451, 409.713, 52859.209 24/12/12,15:50:39,16,08,1, 12.0,1,1, 1.205, 10515.420, 409.679, 52859.303 24/12/12,15:50:39,17,08,1, 12.0,1,1, 1.205, 10515.405, 409.633, 52859.168 24/12/12,15:50:39,18,08,1, 12.0,1,1, 1.205, 10515.398, 409.657, 52859.154 24/12/12,15:50:39,19,08,1, 12.0,1,1, 1.205, 10515.402, 409.735, 52859.296 24/12/12,15:50:40,00,10,1, 11.9,1,1, 1.201, 10515.394, 409.735, 52859.296 24/12/12,15:50:40,01,10,1, 11.9,1,1, 1.201, 10515.423, 409.679, 52859.184 24/12/12,15:50:40,02,10,1, 11.9,1,1, 1.201, 10515.400, 409.652, 52859.175 24/12/12,15:50:40,03,10,1, 11.9,1,1, 1.201, 10515.420, 409.673, 52859.255 24/12/12,15:50:40,04,10,1, 11.9,1,1, 1.201, 10515.428, 409.752, 52859.281 24/12/12,15:50:40,05,10,1, 11.9,1,1, 1.201, 10515.442, 409.705, 52859.243 24/12/12,15:50:40,06,10,1, 11.9,1,1, 1.201, 10515.399, 409.656, 52859.201 24/12/12,15:50:40,07,10,1, 11.9,1,1, 1.201, 10515.413, 409.659, 52859.185 24/12/12,15:50:40,08,10,1, 11.9,1,1, 1.201, 10515.417, 409.694, 52859.262 24/12/12,15:50:40,09,10,1, 11.9,1,1, 1.201, 10515.419, 409.748, 52859.240 24/12/12,15:50:40,10,10,1, 11.9,1,1, 1.201, 10515.419, 409.715, 52859.205 24/12/12,15:50:40,11,10,1, 11.9,1,1, 1.201, 10515.393, 409.667, 52859.233 24/12/12,15:50:40,12,10,1, 11.9,1,1, 1.201, 10515.367, 409.654, 52859.238 24/12/12,15:50:40,13,10,1, 11.9,1,1, 1.201, 10515.402, 409.693, 52859.222 24/12/12,15:50:40,14,10,1, 11.9,1,1, 1.201, 10515.426, 409.759, 52859.255 24/12/12,15:50:40,15,10,1, 11.9,1,1, 1.201, 10515.409, 409.707, 52859.267 24/12/12,15:50:40,16,10,1, 11.9,1,1, 1.201, 10515.395, 409.657, 52859.229 24/12/12,15:50:40,17,10,1, 11.9,1,1, 1.201, 10515.375, 409.648, 52859.201 24/12/12,15:50:40,18,10,1, 11.9,1,1, 1.201, 10515.389, 409.717, 52859.232 24/12/12,15:50:40,19,10,1, 11.9,1,1, 1.201, 10515.409, 409.750, 52859.305 24/12/12,15:50:41,00,09,1, 11.9,1,1, 1.204, 10515.403, 409.750, 52859.305 24/12/12,15:50:41,01,09,1, 11.9,1,1, 1.204, 10515.378, 409.641, 52859.206 24/12/12,15:50:41,02,09,1, 11.9,1,1, 1.204, 10515.360, 409.626, 52859.216 24/12/12,15:50:41,03,09,1, 11.9,1,1, 1.204, 10515.396, 409.714, 52859.276 24/12/12,15:50:41,04,09,1, 11.9,1,1, 1.204, 10515.399, 409.776, 52859.348 24/12/12,15:50:41,05,09,1, 11.9,1,1, 1.204, 10515.399, 409.696, 52859.189 24/12/12,15:50:41,06,09,1, 11.9,1,1, 1.204, 10515.401, 409.629, 52859.188 24/12/12,15:50:41,07,09,1, 11.9,1,1, 1.204, 10515.374, 409.639, 52859.212 24/12/12,15:50:41,08,09,1, 11.9,1,1, 1.204, 10515.385, 409.718, 52859.234 24/12/12,15:50:41,09,09,1, 11.9,1,1, 1.204, 10515.398, 409.768, 52859.331 24/12/12,15:50:41,10,09,1, 11.9,1,1, 1.204, 10515.379, 409.689, 52859.281 24/12/12,15:50:41,11,09,1, 11.9,1,1, 1.204, 10515.374, 409.646, 52859.200 24/12/12,15:50:41,12,09,1, 11.9,1,1, 1.204, 10515.365, 409.650, 52859.230 24/12/12,15:50:41,13,09,1, 11.9,1,1, 1.204, 10515.397, 409.719, 52859.236 24/12/12,15:50:41,14,09,1, 11.9,1,1, 1.204, 10515.382, 409.735, 52859.311 24/12/12,15:50:41,15,09,1, 11.9,1,1, 1.204, 10515.380, 409.659, 52859.220 24/12/12,15:50:41,16,09,1, 11.9,1,1, 1.204, 10515.352, 409.641, 52859.263 24/12/12,15:50:41,17,09,1, 11.9,1,1, 1.204, 10515.365, 409.662, 52859.263 24/12/12,15:50:41,18,09,1, 11.9,1,1, 1.204, 10515.389, 409.740, 52859.261 24/12/12,15:50:41,19,09,1, 11.9,1,1, 1.204, 10515.385, 409.718, 52859.277 24/12/12,15:50:42,00,08,1, 11.9,1,1, 1.204, 10515.378, 409.718, 52859.277 24/12/12,15:50:42,01,08,1, 11.9,1,1, 1.204, 10515.361, 409.628, 52859.200 24/12/12,15:50:42,02,08,1, 11.9,1,1, 1.204, 10515.359, 409.695, 52859.248 24/12/12,15:50:42,03,08,1, 11.9,1,1, 1.204, 10515.381, 409.741, 52859.287 24/12/12,15:50:42,04,08,1, 11.9,1,1, 1.204, 10515.378, 409.701, 52859.259 24/12/12,15:50:42,05,08,1, 11.9,1,1, 1.204, 10515.337, 409.650, 52859.174 24/12/12,15:50:42,06,08,1, 11.9,1,1, 1.204, 10515.329, 409.668, 52859.270 24/12/12,15:50:42,07,08,1, 11.9,1,1, 1.204, 10515.341, 409.713, 52859.237 24/12/12,15:50:42,08,08,1, 11.9,1,1, 1.204, 10515.357, 409.757, 52859.312 24/12/12,15:50:42,09,08,1, 11.9,1,1, 1.204, 10515.357, 409.707, 52859.330 24/12/12,15:50:42,10,08,1, 11.9,1,1, 1.204, 10515.341, 409.654, 52859.242 24/12/12,15:50:42,11,08,1, 11.9,1,1, 1.204, 10515.333, 409.634, 52859.267 24/12/12,15:50:42,12,08,1, 11.9,1,1, 1.204, 10515.356, 409.699, 52859.230 24/12/12,15:50:42,13,08,1, 11.9,1,1, 1.204, 10515.363, 409.730, 52859.338 24/12/12,15:50:42,14,08,1, 11.9,1,1, 1.204, 10515.333, 409.702, 52859.277 24/12/12,15:50:42,15,08,1, 11.9,1,1, 1.204, 10515.326, 409.666, 52859.137 24/12/12,15:50:42,16,08,1, 11.9,1,1, 1.204, 10515.347, 409.664, 52859.240 24/12/12,15:50:42,17,08,1, 11.9,1,1, 1.204, 10515.346, 409.712, 52859.212 24/12/12,15:50:42,18,08,1, 11.9,1,1, 1.204, 10515.377, 409.759, 52859.247 24/12/12,15:50:42,19,08,1, 11.9,1,1, 1.204, 10515.339, 409.687, 52859.212 24/12/12,15:50:43,00,08,1, 12.0,1,1, 1.205, 10515.336, 409.687, 52859.212 24/12/12,15:50:43,01,08,1, 12.0,1,1, 1.205, 10515.334, 409.657, 52859.261 24/12/12,15:50:43,02,08,1, 12.0,1,1, 1.205, 10515.339, 409.721, 52859.246 24/12/12,15:50:43,03,08,1, 12.0,1,1, 1.205, 10515.346, 409.758, 52859.320 24/12/12,15:50:43,04,08,1, 12.0,1,1, 1.205, 10515.335, 409.680, 52859.222 24/12/12,15:50:43,05,08,1, 12.0,1,1, 1.205, 10515.339, 409.659, 52859.254 24/12/12,15:50:43,06,08,1, 12.0,1,1, 1.205, 10515.340, 409.648, 52859.219 24/12/12,15:50:43,07,08,1, 12.0,1,1, 1.205, 10515.343, 409.744, 52859.328 24/12/12,15:50:43,08,08,1, 12.0,1,1, 1.205, 10515.365, 409.729, 52859.333 24/12/12,15:50:43,09,08,1, 12.0,1,1, 1.205, 10515.329, 409.703, 52859.324 24/12/12,15:50:43,10,08,1, 12.0,1,1, 1.205, 10515.312, 409.643, 52859.193 24/12/12,15:50:43,11,08,1, 12.0,1,1, 1.205, 10515.343, 409.664, 52859.254 24/12/12,15:50:43,12,08,1, 12.0,1,1, 1.205, 10515.344, 409.761, 52859.316 24/12/12,15:50:43,13,08,1, 12.0,1,1, 1.205, 10515.339, 409.732, 52859.310 24/12/12,15:50:43,14,08,1, 12.0,1,1, 1.205, 10515.325, 409.671, 52859.245 24/12/12,15:50:43,15,08,1, 12.0,1,1, 1.205, 10515.315, 409.652, 52859.203 24/12/12,15:50:43,16,08,1, 12.0,1,1, 1.205, 10515.319, 409.681, 52859.260 24/12/12,15:50:43,17,08,1, 12.0,1,1, 1.205, 10515.318, 409.757, 52859.313 24/12/12,15:50:43,18,08,1, 12.0,1,1, 1.205, 10515.338, 409.721, 52859.368 24/12/12,15:50:43,19,08,1, 12.0,1,1, 1.205, 10515.301, 409.659, 52859.321 24/12/12,15:50:44,00,08,1, 11.9,1,1, 1.203, 10515.294, 409.659, 52859.321 24/12/12,15:50:44,01,08,1, 11.9,1,1, 1.203, 10515.331, 409.705, 52859.348 24/12/12,15:50:44,02,08,1, 11.9,1,1, 1.203, 10515.326, 409.767, 52859.372 24/12/12,15:50:44,03,08,1, 11.9,1,1, 1.203, 10515.324, 409.725, 52859.306 24/12/12,15:50:44,04,08,1, 11.9,1,1, 1.203, 10515.286, 409.671, 52859.254 24/12/12,15:50:44,05,08,1, 11.9,1,1, 1.203, 10515.303, 409.672, 52859.228 24/12/12,15:50:44,06,08,1, 11.9,1,1, 1.203, 10515.302, 409.719, 52859.206 24/12/12,15:50:44,07,08,1, 11.9,1,1, 1.203, 10515.330, 409.788, 52859.389 24/12/12,15:50:44,08,08,1, 11.9,1,1, 1.203, 10515.299, 409.741, 52859.360 24/12/12,15:50:44,09,08,1, 11.9,1,1, 1.203, 10515.305, 409.671, 52859.315 24/12/12,15:50:44,10,08,1, 11.9,1,1, 1.203, 10515.304, 409.683, 52859.229 24/12/12,15:50:44,11,08,1, 11.9,1,1, 1.203, 10515.319, 409.734, 52859.288 24/12/12,15:50:44,12,08,1, 11.9,1,1, 1.203, 10515.326, 409.780, 52859.363 24/12/12,15:50:44,13,08,1, 11.9,1,1, 1.203, 10515.305, 409.731, 52859.308 24/12/12,15:50:44,14,08,1, 11.9,1,1, 1.203, 10515.270, 409.681, 52859.265 24/12/12,15:50:44,15,08,1, 11.9,1,1, 1.203, 10515.284, 409.676, 52859.264 24/12/12,15:50:44,16,08,1, 11.9,1,1, 1.203, 10515.311, 409.706, 52859.316 24/12/12,15:50:44,17,08,1, 11.9,1,1, 1.203, 10515.285, 409.785, 52859.371 24/12/12,15:50:44,18,08,1, 11.9,1,1, 1.203, 10515.288, 409.724, 52859.354 24/12/12,15:50:44,19,08,1, 11.9,1,1, 1.203, 10515.290, 409.644, 52859.248 24/12/12,15:50:45,00,07,1, 11.9,1,1, 1.203, 10515.286, 409.644, 52859.248 24/12/12,15:50:45,01,07,1, 11.9,1,1, 1.203, 10515.299, 409.751, 52859.358 24/12/12,15:50:45,02,07,1, 11.9,1,1, 1.203, 10515.318, 409.783, 52859.394 24/12/12,15:50:45,03,07,1, 11.9,1,1, 1.203, 10515.268, 409.710, 52859.322 24/12/12,15:50:45,04,07,1, 11.9,1,1, 1.203, 10515.265, 409.667, 52859.275 24/12/12,15:50:45,05,07,1, 11.9,1,1, 1.203, 10515.271, 409.688, 52859.249 24/12/12,15:50:45,06,07,1, 11.9,1,1, 1.203, 10515.289, 409.745, 52859.351 24/12/12,15:50:45,07,07,1, 11.9,1,1, 1.203, 10515.308, 409.773, 52859.330 24/12/12,15:50:45,08,07,1, 11.9,1,1, 1.203, 10515.268, 409.716, 52859.281 24/12/12,15:50:45,09,07,1, 11.9,1,1, 1.203, 10515.248, 409.696, 52859.322 24/12/12,15:50:45,10,07,1, 11.9,1,1, 1.203, 10515.262, 409.661, 52859.235 24/12/12,15:50:45,11,07,1, 11.9,1,1, 1.203, 10515.263, 409.770, 52859.315 24/12/12,15:50:45,12,07,1, 11.9,1,1, 1.203, 10515.291, 409.775, 52859.307 24/12/12,15:50:45,13,07,1, 11.9,1,1, 1.203, 10515.286, 409.730, 52859.253 24/12/12,15:50:45,14,07,1, 11.9,1,1, 1.203, 10515.259, 409.688, 52859.274 24/12/12,15:50:45,15,07,1, 11.9,1,1, 1.203, 10515.277, 409.709, 52859.336 24/12/12,15:50:45,16,07,1, 11.9,1,1, 1.203, 10515.282, 409.801, 52859.351 24/12/12,15:50:45,17,07,1, 11.9,1,1, 1.203, 10515.285, 409.787, 52859.333 24/12/12,15:50:45,18,07,1, 11.9,1,1, 1.203, 10515.235, 409.725, 52859.322 24/12/12,15:50:45,19,07,1, 11.9,1,1, 1.203, 10515.256, 409.675, 52859.253 24/12/12,15:50:46,00,07,1, 11.9,1,1, 1.202, 10515.252, 409.675, 52859.253 24/12/12,15:50:46,01,07,1, 11.9,1,1, 1.202, 10515.276, 409.787, 52859.305 24/12/12,15:50:46,02,07,1, 11.9,1,1, 1.202, 10515.286, 409.770, 52859.308 24/12/12,15:50:46,03,07,1, 11.9,1,1, 1.202, 10515.228, 409.686, 52859.272 24/12/12,15:50:46,04,07,1, 11.9,1,1, 1.202, 10515.244, 409.701, 52859.315 24/12/12,15:50:46,05,07,1, 11.9,1,1, 1.202, 10515.220, 409.735, 52859.270 24/12/12,15:50:46,06,07,1, 11.9,1,1, 1.202, 10515.297, 409.787, 52859.346 24/12/12,15:50:46,07,07,1, 11.9,1,1, 1.202, 10515.268, 409.777, 52859.260 24/12/12,15:50:46,08,07,1, 11.9,1,1, 1.202, 10515.229, 409.694, 52859.235 24/12/12,15:50:46,09,07,1, 11.9,1,1, 1.202, 10515.213, 409.700, 52859.330 24/12/12,15:50:46,10,07,1, 11.9,1,1, 1.202, 10515.246, 409.734, 52859.291 24/12/12,15:50:46,11,07,1, 11.9,1,1, 1.202, 10515.278, 409.812, 52859.323 24/12/12,15:50:46,12,07,1, 11.9,1,1, 1.202, 10515.249, 409.753, 52859.299 24/12/12,15:50:46,13,07,1, 11.9,1,1, 1.202, 10515.214, 409.710, 52859.274 24/12/12,15:50:46,14,07,1, 11.9,1,1, 1.202, 10515.236, 409.709, 52859.323 24/12/12,15:50:46,15,07,1, 11.9,1,1, 1.202, 10515.236, 409.750, 52859.318 24/12/12,15:50:46,16,07,1, 11.9,1,1, 1.202, 10515.251, 409.803, 52859.372 24/12/12,15:50:46,17,07,1, 11.9,1,1, 1.202, 10515.234, 409.759, 52859.336 24/12/12,15:50:46,18,07,1, 11.9,1,1, 1.202, 10515.201, 409.692, 52859.249 24/12/12,15:50:46,19,07,1, 11.9,1,1, 1.202, 10515.213, 409.712, 52859.333 24/12/12,15:50:47,00,08,1, 11.9,1,1, 1.201, 10515.211, 409.712, 52859.333 24/12/12,15:50:47,01,08,1, 11.9,1,1, 1.201, 10515.223, 409.806, 52859.371 24/12/12,15:50:47,02,08,1, 11.9,1,1, 1.201, 10515.194, 409.748, 52859.318 24/12/12,15:50:47,03,08,1, 11.9,1,1, 1.201, 10515.201, 409.682, 52859.284 24/12/12,15:50:47,04,08,1, 11.9,1,1, 1.201, 10515.213, 409.696, 52859.255 24/12/12,15:50:47,05,08,1, 11.9,1,1, 1.201, 10515.248, 409.775, 52859.425 24/12/12,15:50:47,06,08,1, 11.9,1,1, 1.201, 10515.240, 409.805, 52859.450 24/12/12,15:50:47,07,08,1, 11.9,1,1, 1.201, 10515.207, 409.725, 52859.405 24/12/12,15:50:47,08,08,1, 11.9,1,1, 1.201, 10515.231, 409.701, 52859.318 24/12/12,15:50:47,09,08,1, 11.9,1,1, 1.201, 10515.216, 409.713, 52859.316 24/12/12,15:50:47,10,08,1, 11.9,1,1, 1.201, 10515.203, 409.794, 52859.400 24/12/12,15:50:47,11,08,1, 11.9,1,1, 1.201, 10515.207, 409.793, 52859.405 24/12/12,15:50:47,12,08,1, 11.9,1,1, 1.201, 10515.213, 409.728, 52859.381 24/12/12,15:50:47,13,08,1, 11.9,1,1, 1.201, 10515.173, 409.689, 52859.314 24/12/12,15:50:47,14,08,1, 11.9,1,1, 1.201, 10515.197, 409.736, 52859.376 24/12/12,15:50:47,15,08,1, 11.9,1,1, 1.201, 10515.219, 409.774, 52859.349 24/12/12,15:50:47,16,08,1, 11.9,1,1, 1.201, 10515.228, 409.794, 52859.419 24/12/12,15:50:47,17,08,1, 11.9,1,1, 1.201, 10515.192, 409.716, 52859.361 24/12/12,15:50:47,18,08,1, 11.9,1,1, 1.201, 10515.199, 409.702, 52859.360 24/12/12,15:50:47,19,08,1, 11.9,1,1, 1.201, 10515.207, 409.743, 52859.363 24/12/12,15:50:48,00,08,1, 11.8,1,1, 1.205, 10515.202, 409.743, 52859.363 24/12/12,15:50:48,01,08,1, 11.8,1,1, 1.205, 10515.205, 409.773, 52859.434 24/12/12,15:50:48,02,08,1, 11.8,1,1, 1.205, 10515.198, 409.692, 52859.306 24/12/12,15:50:48,03,08,1, 11.8,1,1, 1.205, 10515.199, 409.707, 52859.324 24/12/12,15:50:48,04,08,1, 11.8,1,1, 1.205, 10515.204, 409.751, 52859.397 24/12/12,15:50:48,05,08,1, 11.8,1,1, 1.205, 10515.207, 409.801, 52859.479 24/12/12,15:50:48,06,08,1, 11.8,1,1, 1.205, 10515.192, 409.766, 52859.418 24/12/12,15:50:48,07,08,1, 11.8,1,1, 1.205, 10515.189, 409.708, 52859.315 24/12/12,15:50:48,08,08,1, 11.8,1,1, 1.205, 10515.174, 409.710, 52859.355 24/12/12,15:50:48,09,08,1, 11.8,1,1, 1.205, 10515.159, 409.765, 52859.434 24/12/12,15:50:48,10,08,1, 11.8,1,1, 1.205, 10515.188, 409.812, 52859.476 24/12/12,15:50:48,11,08,1, 11.8,1,1, 1.205, 10515.199, 409.770, 52859.428 24/12/12,15:50:48,12,08,1, 11.8,1,1, 1.205, 10515.147, 409.719, 52859.374 24/12/12,15:50:48,13,08,1, 11.8,1,1, 1.205, 10515.177, 409.739, 52859.375 24/12/12,15:50:48,14,08,1, 11.8,1,1, 1.205, 10515.166, 409.799, 52859.410 24/12/12,15:50:48,15,08,1, 11.8,1,1, 1.205, 10515.182, 409.820, 52859.454 24/12/12,15:50:48,16,08,1, 11.8,1,1, 1.205, 10515.146, 409.799, 52859.367 24/12/12,15:50:48,17,08,1, 11.8,1,1, 1.205, 10515.146, 409.723, 52859.321 24/12/12,15:50:48,18,08,1, 11.8,1,1, 1.205, 10515.160, 409.759, 52859.343 24/12/12,15:50:48,19,08,1, 11.8,1,1, 1.205, 10515.167, 409.818, 52859.372 24/12/12,15:50:49,00,08,1, 11.9,1,1, 1.207, 10515.161, 409.818, 52859.372 24/12/12,15:50:49,01,08,1, 11.9,1,1, 1.207, 10515.162, 409.795, 52859.349 24/12/12,15:50:49,02,08,1, 11.9,1,1, 1.207, 10515.124, 409.726, 52859.361 24/12/12,15:50:49,03,08,1, 11.9,1,1, 1.207, 10515.146, 409.738, 52859.323 24/12/12,15:50:49,04,08,1, 11.9,1,1, 1.207, 10515.166, 409.829, 52859.462 24/12/12,15:50:49,05,08,1, 11.9,1,1, 1.207, 10515.161, 409.836, 52859.406 24/12/12,15:50:49,06,08,1, 11.9,1,1, 1.207, 10515.142, 409.786, 52859.368 24/12/12,15:50:49,07,08,1, 11.9,1,1, 1.207, 10515.122, 409.733, 52859.403 24/12/12,15:50:49,08,08,1, 11.9,1,1, 1.207, 10515.116, 409.765, 52859.410 24/12/12,15:50:49,09,08,1, 11.9,1,1, 1.207, 10515.145, 409.836, 52859.407 24/12/12,15:50:49,10,08,1, 11.9,1,1, 1.207, 10515.169, 409.826, 52859.439 24/12/12,15:50:49,11,08,1, 11.9,1,1, 1.207, 10515.153, 409.747, 52859.359 24/12/12,15:50:49,12,08,1, 11.9,1,1, 1.207, 10515.107, 409.750, 52859.323 24/12/12,15:50:49,13,08,1, 11.9,1,1, 1.207, 10515.125, 409.768, 52859.361 24/12/12,15:50:49,14,08,1, 11.9,1,1, 1.207, 10515.139, 409.849, 52859.425 24/12/12,15:50:49,15,08,1, 11.9,1,1, 1.207, 10515.141, 409.870, 52859.412 24/12/12,15:50:49,16,08,1, 11.9,1,1, 1.207, 10515.112, 409.776, 52859.374 24/12/12,15:50:49,17,08,1, 11.9,1,1, 1.207, 10515.116, 409.766, 52859.385 24/12/12,15:50:49,18,08,1, 11.9,1,1, 1.207, 10515.121, 409.787, 52859.386 24/12/12,15:50:49,19,08,1, 11.9,1,1, 1.207, 10515.138, 409.858, 52859.408 24/12/12,15:50:50,00,08,1, 11.9,1,1, 1.204, 10515.136, 409.858, 52859.408 24/12/12,15:50:50,01,08,1, 11.9,1,1, 1.204, 10515.100, 409.778, 52859.372 24/12/12,15:50:50,02,08,1, 11.9,1,1, 1.204, 10515.107, 409.742, 52859.394 24/12/12,15:50:50,03,08,1, 11.9,1,1, 1.204, 10515.126, 409.797, 52859.442 24/12/12,15:50:50,04,08,1, 11.9,1,1, 1.204, 10515.129, 409.874, 52859.515 24/12/12,15:50:50,05,08,1, 11.9,1,1, 1.204, 10515.106, 409.815, 52859.421 24/12/12,15:50:50,06,08,1, 11.9,1,1, 1.204, 10515.084, 409.788, 52859.380 24/12/12,15:50:50,07,08,1, 11.9,1,1, 1.204, 10515.069, 409.804, 52859.660 24/12/12,15:50:50,08,08,1, 11.9,1,1, 1.204, 10515.102, 409.838, 52859.496 24/12/12,15:50:50,09,08,1, 11.9,1,1, 1.204, 10515.128, 409.883, 52859.553 24/12/12,15:50:50,10,08,1, 11.9,1,1, 1.204, 10515.112, 409.863, 52859.498 24/12/12,15:50:50,11,08,1, 11.9,1,1, 1.204, 10515.060, 409.797, 52859.398 24/12/12,15:50:50,12,08,1, 11.9,1,1, 1.204, 10515.076, 409.779, 52859.455 24/12/12,15:50:50,13,08,1, 11.9,1,1, 1.204, 10515.104, 409.857, 52859.462 24/12/12,15:50:50,14,08,1, 11.9,1,1, 1.204, 10515.120, 409.898, 52859.470 24/12/12,15:50:50,15,08,1, 11.9,1,1, 1.204, 10515.126, 409.858, 52859.517 24/12/12,15:50:50,16,08,1, 11.9,1,1, 1.204, 10515.071, 409.785, 52859.412 24/12/12,15:50:50,17,08,1, 11.9,1,1, 1.204, 10515.059, 409.779, 52859.440 24/12/12,15:50:50,18,08,1, 11.9,1,1, 1.204, 10515.099, 409.870, 52859.495 24/12/12,15:50:50,19,08,1, 11.9,1,1, 1.204, 10515.113, 409.885, 52859.490 24/12/12,15:50:51,00,08,1, 11.9,1,1, 1.200, 10515.110, 409.885, 52859.490 24/12/12,15:50:51,01,08,1, 11.9,1,1, 1.200, 10515.052, 409.772, 52859.403 24/12/12,15:50:51,02,08,1, 11.9,1,1, 1.200, 10515.077, 409.825, 52859.400 24/12/12,15:50:51,03,08,1, 11.9,1,1, 1.200, 10515.089, 409.887, 52859.507 24/12/12,15:50:51,04,08,1, 11.9,1,1, 1.200, 10515.086, 409.883, 52859.504 24/12/12,15:50:51,05,08,1, 11.9,1,1, 1.200, 10515.077, 409.853, 52859.489 24/12/12,15:50:51,06,08,1, 11.9,1,1, 1.200, 10515.050, 409.805, 52859.411 24/12/12,15:50:51,07,08,1, 11.9,1,1, 1.200, 10515.054, 409.801, 52859.415 24/12/12,15:50:51,08,08,1, 11.9,1,1, 1.200, 10515.080, 409.856, 52859.461 24/12/12,15:50:51,09,08,1, 11.9,1,1, 1.200, 10515.091, 409.908, 52859.498 24/12/12,15:50:51,10,08,1, 11.9,1,1, 1.200, 10515.073, 409.821, 52859.435 24/12/12,15:50:51,11,08,1, 11.9,1,1, 1.200, 10515.046, 409.801, 52859.428 24/12/12,15:50:51,12,08,1, 11.9,1,1, 1.200, 10515.051, 409.814, 52859.451 24/12/12,15:50:51,13,08,1, 11.9,1,1, 1.200, 10515.071, 409.881, 52859.513 24/12/12,15:50:51,14,08,1, 11.9,1,1, 1.200, 10515.106, 409.898, 52859.550 24/12/12,15:50:51,15,08,1, 11.9,1,1, 1.200, 10515.060, 409.829, 52859.459 24/12/12,15:50:51,16,08,1, 11.9,1,1, 1.200, 10515.075, 409.778, 52859.417 24/12/12,15:50:51,17,08,1, 11.9,1,1, 1.200, 10515.054, 409.819, 52859.474 24/12/12,15:50:51,18,08,1, 11.9,1,1, 1.200, 10515.079, 409.885, 52859.549 24/12/12,15:50:51,19,08,1, 11.9,1,1, 1.200, 10515.076, 409.862, 52859.529 24/12/12,15:50:52,00,09,1, 11.9,1,1, 1.203, 10515.069, 409.862, 52859.529 24/12/12,15:50:52,01,09,1, 11.9,1,1, 1.203, 10515.016, 409.792, 52859.421 24/12/12,15:50:52,02,09,1, 11.9,1,1, 1.203, 10515.042, 409.846, 52859.468 24/12/12,15:50:52,03,09,1, 11.9,1,1, 1.203, 10515.075, 409.922, 52859.543 24/12/12,15:50:52,04,09,1, 11.9,1,1, 1.203, 10515.069, 409.905, 52859.547 24/12/12,15:50:52,05,09,1, 11.9,1,1, 1.203, 10515.034, 409.854, 52859.507 24/12/12,15:50:52,06,09,1, 11.9,1,1, 1.203, 10515.014, 409.850, 52859.447 24/12/12,15:50:52,07,09,1, 11.9,1,1, 1.203, 10515.039, 409.874, 52859.467 24/12/12,15:50:52,08,09,1, 11.9,1,1, 1.203, 10515.067, 409.937, 52859.586 24/12/12,15:50:52,09,09,1, 11.9,1,1, 1.203, 10515.051, 409.913, 52859.492 24/12/12,15:50:52,10,09,1, 11.9,1,1, 1.203, 10515.037, 409.851, 52859.514 24/12/12,15:50:52,11,09,1, 11.9,1,1, 1.203, 10515.025, 409.843, 52859.443 24/12/12,15:50:52,12,09,1, 11.9,1,1, 1.203, 10515.039, 409.882, 52859.557 24/12/12,15:50:52,13,09,1, 11.9,1,1, 1.203, 10515.059, 409.938, 52859.547 24/12/12,15:50:52,14,09,1, 11.9,1,1, 1.203, 10515.046, 409.925, 52859.492 24/12/12,15:50:52,15,09,1, 11.9,1,1, 1.203, 10515.017, 409.856, 52859.495 24/12/12,15:50:52,16,09,1, 11.9,1,1, 1.203, 10515.002, 409.863, 52859.486 24/12/12,15:50:52,17,09,1, 11.9,1,1, 1.203, 10515.037, 409.899, 52859.465 24/12/12,15:50:52,18,09,1, 11.9,1,1, 1.203, 10515.054, 409.939, 52859.501 24/12/12,15:50:52,19,09,1, 11.9,1,1, 1.203, 10515.035, 409.897, 52859.561 24/12/12,15:50:53,00,08,1, 11.9,1,1, 1.203, 10515.027, 409.897, 52859.561 24/12/12,15:50:53,01,08,1, 11.9,1,1, 1.203, 10515.037, 409.850, 52859.477 24/12/12,15:50:53,02,08,1, 11.9,1,1, 1.203, 10515.046, 409.906, 52859.542 24/12/12,15:50:53,03,08,1, 11.9,1,1, 1.203, 10515.048, 409.959, 52859.553 24/12/12,15:50:53,04,08,1, 11.9,1,1, 1.203, 10515.007, 409.912, 52859.478 24/12/12,15:50:53,05,08,1, 11.9,1,1, 1.203, 10515.004, 409.866, 52859.550 24/12/12,15:50:53,06,08,1, 11.9,1,1, 1.203, 10515.010, 409.877, 52859.521 24/12/12,15:50:53,07,08,1, 11.9,1,1, 1.203, 10515.058, 409.953, 52859.508 24/12/12,15:50:53,08,08,1, 11.9,1,1, 1.203, 10515.042, 409.959, 52859.508 24/12/12,15:50:53,09,08,1, 11.9,1,1, 1.203, 10515.027, 409.905, 52859.535 24/12/12,15:50:53,10,08,1, 11.9,1,1, 1.203, 10514.990, 409.852, 52859.449 24/12/12,15:50:53,11,08,1, 11.9,1,1, 1.203, 10515.011, 409.883, 52859.453 24/12/12,15:50:53,12,08,1, 11.9,1,1, 1.203, 10515.054, 409.947, 52859.513 24/12/12,15:50:53,13,08,1, 11.9,1,1, 1.203, 10515.022, 409.964, 52859.560 24/12/12,15:50:53,14,08,1, 11.9,1,1, 1.203, 10515.006, 409.922, 52859.557 24/12/12,15:50:53,15,08,1, 11.9,1,1, 1.203, 10514.993, 409.867, 52859.500 24/12/12,15:50:53,16,08,1, 11.9,1,1, 1.203, 10515.008, 409.906, 52859.482 24/12/12,15:50:53,17,08,1, 11.9,1,1, 1.203, 10515.027, 409.973, 52859.603 24/12/12,15:50:53,18,08,1, 11.9,1,1, 1.203, 10515.017, 409.967, 52859.588 24/12/12,15:50:53,19,08,1, 11.9,1,1, 1.203, 10514.997, 409.901, 52859.562 24/12/12,15:50:54,00,08,1, 11.9,1,1, 1.204, 10514.994, 409.901, 52859.562 24/12/12,15:50:54,01,08,1, 11.9,1,1, 1.204, 10515.015, 409.911, 52859.521 24/12/12,15:50:54,02,08,1, 11.9,1,1, 1.204, 10515.012, 409.978, 52859.580 24/12/12,15:50:54,03,08,1, 11.9,1,1, 1.204, 10515.006, 409.949, 52859.499 24/12/12,15:50:54,04,08,1, 11.9,1,1, 1.204, 10515.018, 409.889, 52859.511 24/12/12,15:50:54,05,08,1, 11.9,1,1, 1.204, 10515.022, 409.910, 52859.608 24/12/12,15:50:54,06,08,1, 11.9,1,1, 1.204, 10515.007, 409.948, 52859.543 24/12/12,15:50:54,07,08,1, 11.9,1,1, 1.204, 10515.013, 409.994, 52859.590 24/12/12,15:50:54,08,08,1, 11.9,1,1, 1.204, 10515.030, 409.962, 52859.555 24/12/12,15:50:54,09,08,1, 11.9,1,1, 1.204, 10515.008, 409.909, 52859.532 24/12/12,15:50:54,10,08,1, 11.9,1,1, 1.204, 10514.973, 409.917, 52859.514 24/12/12,15:50:54,11,08,1, 11.9,1,1, 1.204, 10515.017, 409.965, 52859.542 24/12/12,15:50:54,12,08,1, 11.9,1,1, 1.204, 10515.042, 409.975, 52859.533 24/12/12,15:50:54,13,08,1, 11.9,1,1, 1.204, 10515.000, 409.927, 52859.530 24/12/12,15:50:54,14,08,1, 11.9,1,1, 1.204, 10514.980, 409.866, 52859.616 24/12/12,15:50:54,15,08,1, 11.9,1,1, 1.204, 10514.988, 409.914, 52859.585 24/12/12,15:50:54,16,08,1, 11.9,1,1, 1.204, 10515.006, 409.989, 52859.603 24/12/12,15:50:54,17,08,1, 11.9,1,1, 1.204, 10515.014, 410.013, 52859.634 24/12/12,15:50:54,18,08,1, 11.9,1,1, 1.204, 10514.993, 409.961, 52859.511 24/12/12,15:50:54,19,08,1, 11.9,1,1, 1.204, 10514.968, 409.890, 52859.535 24/12/12,15:50:55,00,08,1, 11.9,1,1, 1.204, 10514.960, 409.890, 52859.535 24/12/12,15:50:55,01,08,1, 11.9,1,1, 1.204, 10515.002, 409.985, 52859.592 24/12/12,15:50:55,02,08,1, 11.9,1,1, 1.204, 10515.022, 410.028, 52859.655 24/12/12,15:50:55,03,08,1, 11.9,1,1, 1.204, 10514.995, 409.952, 52859.594 24/12/12,15:50:55,04,08,1, 11.9,1,1, 1.204, 10514.942, 409.900, 52859.548 24/12/12,15:50:55,05,08,1, 11.9,1,1, 1.204, 10514.966, 409.969, 52859.542 24/12/12,15:50:55,06,08,1, 11.9,1,1, 1.204, 10514.996, 410.011, 52859.576 24/12/12,15:50:55,07,08,1, 11.9,1,1, 1.204, 10514.974, 410.023, 52859.593 24/12/12,15:50:55,08,08,1, 11.9,1,1, 1.204, 10514.974, 409.954, 52859.549 24/12/12,15:50:55,09,08,1, 11.9,1,1, 1.204, 10514.952, 409.926, 52859.509 24/12/12,15:50:55,10,08,1, 11.9,1,1, 1.204, 10514.984, 409.971, 52859.635 24/12/12,15:50:55,11,08,1, 11.9,1,1, 1.204, 10514.992, 410.024, 52859.592 24/12/12,15:50:55,12,08,1, 11.9,1,1, 1.204, 10515.000, 410.005, 52859.569 24/12/12,15:50:55,13,08,1, 11.9,1,1, 1.204, 10514.944, 409.964, 52859.561 24/12/12,15:50:55,14,08,1, 11.9,1,1, 1.204, 10514.987, 409.934, 52859.603 24/12/12,15:50:55,15,08,1, 11.9,1,1, 1.204, 10514.978, 409.968, 52859.621 24/12/12,15:50:55,16,08,1, 11.9,1,1, 1.204, 10514.990, 410.016, 52859.624 24/12/12,15:50:55,17,08,1, 11.9,1,1, 1.204, 10514.998, 410.003, 52859.615 24/12/12,15:50:55,18,08,1, 11.9,1,1, 1.204, 10514.938, 409.965, 52859.566 24/12/12,15:50:55,19,08,1, 11.9,1,1, 1.204, 10514.958, 409.920, 52859.563 24/12/12,15:50:56,00,08,1, 11.9,1,1, 1.203, 10514.952, 409.920, 52859.563 24/12/12,15:50:56,01,08,1, 11.9,1,1, 1.203, 10514.998, 410.031, 52859.690 24/12/12,15:50:56,02,08,1, 11.9,1,1, 1.203, 10514.997, 409.997, 52859.545 24/12/12,15:50:56,03,08,1, 11.9,1,1, 1.203, 10514.955, 409.961, 52859.581 24/12/12,15:50:56,04,08,1, 11.9,1,1, 1.203, 10514.950, 409.956, 52859.591 24/12/12,15:50:56,05,08,1, 11.9,1,1, 1.203, 10514.981, 409.993, 52859.617 24/12/12,15:50:56,06,08,1, 11.9,1,1, 1.203, 10514.998, 410.029, 52859.630 24/12/12,15:50:56,07,08,1, 11.9,1,1, 1.203, 10514.980, 410.033, 52859.667 24/12/12,15:50:56,08,08,1, 11.9,1,1, 1.203, 10514.947, 409.955, 52859.564 24/12/12,15:50:56,09,08,1, 11.9,1,1, 1.203, 10514.955, 409.962, 52859.584 24/12/12,15:50:56,10,08,1, 11.9,1,1, 1.203, 10514.984, 410.037, 52859.626 24/12/12,15:50:56,11,08,1, 11.9,1,1, 1.203, 10514.997, 410.048, 52859.643 24/12/12,15:50:56,12,08,1, 11.9,1,1, 1.203, 10514.946, 410.009, 52859.648 24/12/12,15:50:56,13,08,1, 11.9,1,1, 1.203, 10514.952, 409.935, 52859.521 24/12/12,15:50:56,14,08,1, 11.9,1,1, 1.203, 10514.961, 409.978, 52859.604 24/12/12,15:50:56,15,08,1, 11.9,1,1, 1.203, 10514.956, 410.047, 52859.686 24/12/12,15:50:56,16,08,1, 11.9,1,1, 1.203, 10514.977, 410.071, 52859.694 24/12/12,15:50:56,17,08,1, 11.9,1,1, 1.203, 10514.954, 410.011, 52859.647 24/12/12,15:50:56,18,08,1, 11.9,1,1, 1.203, 10514.920, 409.982, 52859.549 24/12/12,15:50:56,19,08,1, 11.9,1,1, 1.203, 10514.951, 409.997, 52859.596 24/12/12,15:50:57,00,08,1, 11.8,1,1, 1.204, 10514.944, 409.997, 52859.596 24/12/12,15:50:57,01,08,1, 11.8,1,1, 1.204, 10514.966, 410.078, 52859.652 24/12/12,15:50:57,02,08,1, 11.8,1,1, 1.204, 10514.973, 410.049, 52859.728 24/12/12,15:50:57,03,08,1, 11.8,1,1, 1.204, 10514.965, 410.046, 52859.700 24/12/12,15:50:57,04,08,1, 11.8,1,1, 1.204, 10514.962, 410.039, 52859.726 24/12/12,15:50:57,05,08,1, 11.8,1,1, 1.204, 10514.956, 410.040, 52859.753 24/12/12,15:50:57,06,08,1, 11.8,1,1, 1.204, 10514.954, 410.045, 52859.687 24/12/12,15:50:57,07,08,1, 11.8,1,1, 1.204, 10514.944, 410.038, 52859.686 24/12/12,15:50:57,08,08,1, 11.8,1,1, 1.204, 10514.971, 410.045, 52859.671 24/12/12,15:50:57,09,08,1, 11.8,1,1, 1.204, 10514.957, 410.075, 52859.718 24/12/12,15:50:57,10,08,1, 11.8,1,1, 1.204, 10514.959, 410.082, 52859.747 24/12/12,15:50:57,11,08,1, 11.8,1,1, 1.204, 10514.952, 410.069, 52859.701 24/12/12,15:50:57,12,08,1, 11.8,1,1, 1.204, 10514.980, 410.075, 52859.730 24/12/12,15:50:57,13,08,1, 11.8,1,1, 1.204, 10514.983, 410.083, 52859.666 24/12/12,15:50:57,14,08,1, 11.8,1,1, 1.204, 10514.958, 410.080, 52859.765 24/12/12,15:50:57,15,08,1, 11.8,1,1, 1.204, 10514.958, 410.099, 52859.751 24/12/12,15:50:57,16,08,1, 11.8,1,1, 1.204, 10514.942, 410.080, 52859.667 24/12/12,15:50:57,17,08,1, 11.8,1,1, 1.204, 10514.964, 410.091, 52859.797 24/12/12,15:50:57,18,08,1, 11.8,1,1, 1.204, 10514.949, 410.090, 52859.756 24/12/12,15:50:57,19,08,1, 11.8,1,1, 1.204, 10514.953, 410.090, 52859.716 24/12/12,15:50:58,00,08,1, 12.0,1,1, 1.206, 10514.952, 410.090, 52859.716 24/12/12,15:50:58,01,08,1, 12.0,1,1, 1.206, 10514.923, 410.090, 52859.765 24/12/12,15:50:58,02,08,1, 12.0,1,1, 1.206, 10514.943, 410.100, 52859.786 24/12/12,15:50:58,03,08,1, 12.0,1,1, 1.206, 10514.941, 410.106, 52859.784 24/12/12,15:50:58,04,08,1, 12.0,1,1, 1.206, 10514.929, 410.104, 52859.729 24/12/12,15:50:58,05,08,1, 12.0,1,1, 1.206, 10514.957, 410.087, 52859.694 24/12/12,15:50:58,06,08,1, 12.0,1,1, 1.206, 10514.955, 410.099, 52859.729 24/12/12,15:50:58,07,08,1, 12.0,1,1, 1.206, 10514.925, 410.092, 52859.736 24/12/12,15:50:58,08,08,1, 12.0,1,1, 1.206, 10514.934, 410.106, 52859.686 24/12/12,15:50:58,09,08,1, 12.0,1,1, 1.206, 10514.932, 410.115, 52859.776 24/12/12,15:50:58,10,08,1, 12.0,1,1, 1.206, 10514.960, 410.102, 52859.764 24/12/12,15:50:58,11,08,1, 12.0,1,1, 1.206, 10514.948, 410.103, 52859.766 24/12/12,15:50:58,12,08,1, 12.0,1,1, 1.206, 10514.940, 410.124, 52859.795 24/12/12,15:50:58,13,08,1, 12.0,1,1, 1.206, 10514.928, 410.144, 52859.784 24/12/12,15:50:58,14,08,1, 12.0,1,1, 1.206, 10514.935, 410.122, 52859.763 24/12/12,15:50:58,15,08,1, 12.0,1,1, 1.206, 10514.942, 410.133, 52859.786 24/12/12,15:50:58,16,08,1, 12.0,1,1, 1.206, 10514.938, 410.150, 52859.744 24/12/12,15:50:58,17,08,1, 12.0,1,1, 1.206, 10514.940, 410.135, 52859.772 24/12/12,15:50:58,18,08,1, 12.0,1,1, 1.206, 10514.956, 410.141, 52859.774 24/12/12,15:50:58,19,08,1, 12.0,1,1, 1.206, 10514.943, 410.154, 52859.748 24/12/12,15:50:59,00,08,1, 11.9,1,1, 1.204, 10514.935, 410.154, 52859.748 24/12/12,15:50:59,01,08,1, 11.9,1,1, 1.204, 10514.955, 410.145, 52859.778 24/12/12,15:50:59,02,08,1, 11.9,1,1, 1.204, 10514.942, 410.148, 52859.800 24/12/12,15:50:59,03,08,1, 11.9,1,1, 1.204, 10514.952, 410.151, 52859.729 24/12/12,15:50:59,04,08,1, 11.9,1,1, 1.204, 10514.947, 410.148, 52859.792 24/12/12,15:50:59,05,08,1, 11.9,1,1, 1.204, 10514.946, 410.154, 52859.729 24/12/12,15:50:59,06,08,1, 11.9,1,1, 1.204, 10514.945, 410.152, 52859.776 24/12/12,15:50:59,07,08,1, 11.9,1,1, 1.204, 10514.940, 410.165, 52859.804 24/12/12,15:50:59,08,08,1, 11.9,1,1, 1.204, 10514.935, 410.159, 52859.770 24/12/12,15:50:59,09,08,1, 11.9,1,1, 1.204, 10514.954, 410.161, 52859.765 24/12/12,15:50:59,10,08,1, 11.9,1,1, 1.204, 10514.951, 410.174, 52859.787 24/12/12,15:50:59,11,08,1, 11.9,1,1, 1.204, 10514.939, 410.160, 52859.755 24/12/12,15:50:59,12,08,1, 11.9,1,1, 1.204, 10514.933, 410.155, 52859.799 24/12/12,15:50:59,13,08,1, 11.9,1,1, 1.204, 10514.926, 410.172, 52859.766 24/12/12,15:50:59,14,08,1, 11.9,1,1, 1.204, 10514.910, 410.179, 52859.758 24/12/12,15:50:59,15,08,1, 11.9,1,1, 1.204, 10514.924, 410.163, 52859.730 24/12/12,15:50:59,16,08,1, 11.9,1,1, 1.204, 10514.950, 410.176, 52859.801 24/12/12,15:50:59,17,08,1, 11.9,1,1, 1.204, 10514.947, 410.168, 52859.827 24/12/12,15:50:59,18,08,1, 11.9,1,1, 1.204, 10514.913, 410.169, 52859.841 24/12/12,15:50:59,19,08,1, 11.9,1,1, 1.204, 10514.924, 410.157, 52859.825 24/12/12,15:51:00,00,08,1, 11.9,1,1, 1.203, 10514.919, 410.157, 52859.825 24/12/12,15:51:00,01,08,1, 11.9,1,1, 1.203, 10514.957, 410.183, 52859.865 24/12/12,15:51:00,02,08,1, 11.9,1,1, 1.203, 10514.951, 410.217, 52859.811 24/12/12,15:51:00,03,08,1, 11.9,1,1, 1.203, 10514.937, 410.182, 52859.732 24/12/12,15:51:00,04,08,1, 11.9,1,1, 1.203, 10514.928, 410.127, 52859.811 24/12/12,15:51:00,05,08,1, 11.9,1,1, 1.203, 10514.921, 410.125, 52859.674 24/12/12,15:51:00,06,08,1, 11.9,1,1, 1.203, 10514.958, 410.200, 52859.751 24/12/12,15:51:00,07,08,1, 11.9,1,1, 1.203, 10514.943, 410.206, 52859.790 24/12/12,15:51:00,08,08,1, 11.9,1,1, 1.203, 10514.913, 410.195, 52859.756 24/12/12,15:51:00,09,08,1, 11.9,1,1, 1.203, 10514.907, 410.137, 52859.701 24/12/12,15:51:00,10,08,1, 11.9,1,1, 1.203, 10514.898, 410.141, 52859.725 24/12/12,15:51:00,11,08,1, 11.9,1,1, 1.203, 10514.940, 410.196, 52859.727 24/12/12,15:51:00,12,08,1, 11.9,1,1, 1.203, 10514.958, 410.233, 52859.772 24/12/12,15:51:00,13,08,1, 11.9,1,1, 1.203, 10514.939, 410.172, 52859.753 24/12/12,15:51:00,14,08,1, 11.9,1,1, 1.203, 10514.907, 410.119, 52859.710 24/12/12,15:51:00,15,08,1, 11.9,1,1, 1.203, 10514.919, 410.155, 52859.717 24/12/12,15:51:00,16,08,1, 11.9,1,1, 1.203, 10514.945, 410.235, 52859.793 24/12/12,15:51:00,17,08,1, 11.9,1,1, 1.203, 10514.938, 410.237, 52859.797 24/12/12,15:51:00,18,08,1, 11.9,1,1, 1.203, 10514.933, 410.203, 52859.814 24/12/12,15:51:00,19,08,1, 11.9,1,1, 1.203, 10514.905, 410.136, 52859.773 24/12/12,15:51:01,00,08,1, 11.8,1,1, 1.202, 10514.902, 410.136, 52859.773 24/12/12,15:51:01,01,08,1, 11.8,1,1, 1.202, 10514.916, 410.214, 52859.784 24/12/12,15:51:01,02,08,1, 11.8,1,1, 1.202, 10514.928, 410.233, 52859.771 24/12/12,15:51:01,03,08,1, 11.8,1,1, 1.202, 10514.907, 410.180, 52859.740 24/12/12,15:51:01,04,08,1, 11.8,1,1, 1.202, 10514.928, 410.167, 52859.768 24/12/12,15:51:01,05,08,1, 11.8,1,1, 1.202, 10514.926, 410.207, 52859.748 24/12/12,15:51:01,06,08,1, 11.8,1,1, 1.202, 10514.936, 410.227, 52859.837 24/12/12,15:51:01,07,08,1, 11.8,1,1, 1.202, 10514.896, 410.263, 52859.851 24/12/12,15:51:01,08,08,1, 11.8,1,1, 1.202, 10514.895, 410.184, 52859.821 24/12/12,15:51:01,09,08,1, 11.8,1,1, 1.202, 10514.862, 410.162, 52859.752 24/12/12,15:51:01,10,08,1, 11.8,1,1, 1.202, 10514.901, 410.218, 52859.794 24/12/12,15:51:01,11,08,1, 11.8,1,1, 1.202, 10514.947, 410.257, 52859.838 24/12/12,15:51:01,12,08,1, 11.8,1,1, 1.202, 10514.912, 410.275, 52859.787 24/12/12,15:51:01,13,08,1, 11.8,1,1, 1.202, 10514.903, 410.225, 52859.758 24/12/12,15:51:01,14,08,1, 11.8,1,1, 1.202, 10514.896, 410.179, 52859.754 24/12/12,15:51:01,15,08,1, 11.8,1,1, 1.202, 10514.904, 410.235, 52859.836 24/12/12,15:51:01,16,08,1, 11.8,1,1, 1.202, 10514.931, 410.281, 52859.863 24/12/12,15:51:01,17,08,1, 11.8,1,1, 1.202, 10514.947, 410.263, 52859.804 24/12/12,15:51:01,18,08,1, 11.8,1,1, 1.202, 10514.915, 410.200, 52859.818 24/12/12,15:51:01,19,08,1, 11.8,1,1, 1.202, 10514.877, 410.187, 52859.779 24/12/12,15:51:02,00,08,1, 11.9,1,1, 1.204, 10514.877, 410.187, 52859.779 24/12/12,15:51:02,01,08,1, 11.9,1,1, 1.204, 10514.937, 410.303, 52859.825 24/12/12,15:51:02,02,08,1, 11.9,1,1, 1.204, 10514.933, 410.304, 52859.864 24/12/12,15:51:02,03,08,1, 11.9,1,1, 1.204, 10514.906, 410.213, 52860.015 24/12/12,15:51:02,04,08,1, 11.9,1,1, 1.204, 10514.910, 410.163, 52859.769 24/12/12,15:51:02,05,08,1, 11.9,1,1, 1.204, 10514.902, 410.227, 52859.696 24/12/12,15:51:02,06,08,1, 11.9,1,1, 1.204, 10514.945, 410.275, 52859.846 24/12/12,15:51:02,07,08,1, 11.9,1,1, 1.204, 10514.921, 410.287, 52859.814 24/12/12,15:51:02,08,08,1, 11.9,1,1, 1.204, 10514.888, 410.215, 52859.860 24/12/12,15:51:02,09,08,1, 11.9,1,1, 1.204, 10514.893, 410.191, 52859.788 24/12/12,15:51:02,10,08,1, 11.9,1,1, 1.204, 10514.895, 410.225, 52859.853 24/12/12,15:51:02,11,08,1, 11.9,1,1, 1.204, 10514.895, 410.292, 52859.857 24/12/12,15:51:02,12,08,1, 11.9,1,1, 1.204, 10514.908, 410.281, 52859.834 24/12/12,15:51:02,13,08,1, 11.9,1,1, 1.204, 10514.894, 410.231, 52859.849 24/12/12,15:51:02,14,08,1, 11.9,1,1, 1.204, 10514.873, 410.234, 52859.793 24/12/12,15:51:02,15,08,1, 11.9,1,1, 1.204, 10514.883, 410.238, 52859.864 24/12/12,15:51:02,16,08,1, 11.9,1,1, 1.204, 10514.918, 410.309, 52859.874 24/12/12,15:51:02,17,08,1, 11.9,1,1, 1.204, 10514.888, 410.269, 52859.798 24/12/12,15:51:02,18,08,1, 11.9,1,1, 1.204, 10514.879, 410.208, 52859.832 24/12/12,15:51:02,19,08,1, 11.9,1,1, 1.204, 10514.887, 410.218, 52859.816 24/12/12,15:51:03,00,08,1, 11.9,1,1, 1.202, 10514.885, 410.218, 52859.816 24/12/12,15:51:03,01,08,1, 11.9,1,1, 1.202, 10514.915, 410.334, 52859.841 24/12/12,15:51:03,02,08,1, 11.9,1,1, 1.202, 10514.904, 410.308, 52859.816 24/12/12,15:51:03,03,08,1, 11.9,1,1, 1.202, 10514.863, 410.247, 52859.802 24/12/12,15:51:03,04,08,1, 11.9,1,1, 1.202, 10514.875, 410.218, 52859.807 24/12/12,15:51:03,05,08,1, 11.9,1,1, 1.202, 10514.912, 410.310, 52859.821 24/12/12,15:51:03,06,08,1, 11.9,1,1, 1.202, 10514.899, 410.331, 52859.918 24/12/12,15:51:03,07,08,1, 11.9,1,1, 1.202, 10514.896, 410.270, 52859.827 24/12/12,15:51:03,08,08,1, 11.9,1,1, 1.202, 10514.854, 410.224, 52859.817 24/12/12,15:51:03,09,08,1, 11.9,1,1, 1.202, 10514.912, 410.232, 52859.794 24/12/12,15:51:03,10,08,1, 11.9,1,1, 1.202, 10514.881, 410.323, 52859.879 24/12/12,15:51:03,11,08,1, 11.9,1,1, 1.202, 10514.896, 410.345, 52859.859 24/12/12,15:51:03,12,08,1, 11.9,1,1, 1.202, 10514.912, 410.284, 52859.804 24/12/12,15:51:03,13,08,1, 11.9,1,1, 1.202, 10514.864, 410.254, 52859.805 24/12/12,15:51:03,14,08,1, 11.9,1,1, 1.202, 10514.863, 410.270, 52859.822 24/12/12,15:51:03,15,08,1, 11.9,1,1, 1.202, 10514.910, 410.324, 52859.886 24/12/12,15:51:03,16,08,1, 11.9,1,1, 1.202, 10514.895, 410.346, 52859.908 24/12/12,15:51:03,17,08,1, 11.9,1,1, 1.202, 10514.876, 410.311, 52859.859 24/12/12,15:51:03,18,08,1, 11.9,1,1, 1.202, 10514.857, 410.254, 52859.815 24/12/12,15:51:03,19,08,1, 11.9,1,1, 1.202, 10514.881, 410.286, 52859.871 24/12/12,15:51:04,00,10,1, 11.8,1,1, 1.202, 10514.877, 410.286, 52859.871 24/12/12,15:51:04,01,10,1, 11.8,1,1, 1.202, 10514.901, 410.386, 52859.906 24/12/12,15:51:04,02,10,1, 11.8,1,1, 1.202, 10514.871, 410.316, 52859.883 24/12/12,15:51:04,03,10,1, 11.8,1,1, 1.202, 10514.871, 410.249, 52859.842 24/12/12,15:51:04,04,10,1, 11.8,1,1, 1.202, 10514.878, 410.309, 52859.881 24/12/12,15:51:04,05,10,1, 11.8,1,1, 1.202, 10514.903, 410.356, 52859.885 24/12/12,15:51:04,06,10,1, 11.8,1,1, 1.202, 10514.919, 410.378, 52859.969 24/12/12,15:51:04,07,10,1, 11.8,1,1, 1.202, 10514.903, 410.328, 52859.900 24/12/12,15:51:04,08,10,1, 11.8,1,1, 1.202, 10514.882, 410.299, 52859.843 24/12/12,15:51:04,09,10,1, 11.8,1,1, 1.202, 10514.883, 410.325, 52859.879 24/12/12,15:51:04,10,10,1, 11.8,1,1, 1.202, 10514.904, 410.383, 52859.863 24/12/12,15:51:04,11,10,1, 11.8,1,1, 1.202, 10514.880, 410.372, 52859.911 24/12/12,15:51:04,12,10,1, 11.8,1,1, 1.202, 10514.881, 410.320, 52859.922 24/12/12,15:51:04,13,10,1, 11.8,1,1, 1.202, 10514.862, 410.278, 52859.904 24/12/12,15:51:04,14,10,1, 11.8,1,1, 1.202, 10514.888, 410.339, 52859.826 24/12/12,15:51:04,15,10,1, 11.8,1,1, 1.202, 10514.892, 410.398, 52859.941 24/12/12,15:51:04,16,10,1, 11.8,1,1, 1.202, 10514.898, 410.422, 52859.982 24/12/12,15:51:04,17,10,1, 11.8,1,1, 1.202, 10514.882, 410.320, 52859.906 24/12/12,15:51:04,18,10,1, 11.8,1,1, 1.202, 10514.831, 410.305, 52859.866 24/12/12,15:51:04,19,10,1, 11.8,1,1, 1.202, 10514.867, 410.345, 52859.923 24/12/12,15:51:05,00,09,1, 11.9,1,1, 1.205, 10514.860, 410.345, 52859.923 24/12/12,15:51:05,01,09,1, 11.9,1,1, 1.205, 10514.868, 410.398, 52859.947 24/12/12,15:51:05,02,09,1, 11.9,1,1, 1.205, 10514.864, 410.345, 52859.830 24/12/12,15:51:05,03,09,1, 11.9,1,1, 1.205, 10514.878, 410.330, 52859.839 24/12/12,15:51:05,04,09,1, 11.9,1,1, 1.205, 10514.857, 410.351, 52859.885 24/12/12,15:51:05,05,09,1, 11.9,1,1, 1.205, 10514.889, 410.418, 52859.933 24/12/12,15:51:05,06,09,1, 11.9,1,1, 1.205, 10514.863, 410.391, 52859.907 24/12/12,15:51:05,07,09,1, 11.9,1,1, 1.205, 10514.838, 410.321, 52859.864 24/12/12,15:51:05,08,09,1, 11.9,1,1, 1.205, 10514.858, 410.338, 52859.906 24/12/12,15:51:05,09,09,1, 11.9,1,1, 1.205, 10514.883, 410.377, 52859.917 24/12/12,15:51:05,10,09,1, 11.9,1,1, 1.205, 10514.874, 410.439, 52859.988 24/12/12,15:51:05,11,09,1, 11.9,1,1, 1.205, 10514.863, 410.407, 52859.946 24/12/12,15:51:05,12,09,1, 11.9,1,1, 1.205, 10514.848, 410.328, 52859.846 24/12/12,15:51:05,13,09,1, 11.9,1,1, 1.205, 10514.842, 410.313, 52859.896 24/12/12,15:51:05,14,09,1, 11.9,1,1, 1.205, 10514.857, 410.390, 52859.878 24/12/12,15:51:05,15,09,1, 11.9,1,1, 1.205, 10514.893, 410.443, 52859.949 24/12/12,15:51:05,16,09,1, 11.9,1,1, 1.205, 10514.834, 410.380, 52859.938 24/12/12,15:51:05,17,09,1, 11.9,1,1, 1.205, 10514.862, 410.370, 52859.871 24/12/12,15:51:05,18,09,1, 11.9,1,1, 1.205, 10514.852, 410.344, 52859.890 24/12/12,15:51:05,19,09,1, 11.9,1,1, 1.205, 10514.871, 410.419, 52859.931 24/12/12,15:51:06,00,10,1, 11.9,1,1, 1.201, 10514.868, 410.419, 52859.931 24/12/12,15:51:06,01,10,1, 11.9,1,1, 1.201, 10514.846, 410.393, 52859.955 24/12/12,15:51:06,02,10,1, 11.9,1,1, 1.201, 10514.829, 410.330, 52859.866 24/12/12,15:51:06,03,10,1, 11.9,1,1, 1.201, 10514.839, 410.360, 52859.868 24/12/12,15:51:06,04,10,1, 11.9,1,1, 1.201, 10514.875, 410.439, 52859.891 24/12/12,15:51:06,05,10,1, 11.9,1,1, 1.201, 10514.862, 410.451, 52859.942 24/12/12,15:51:06,06,10,1, 11.9,1,1, 1.201, 10514.852, 410.390, 52859.908 24/12/12,15:51:06,07,10,1, 11.9,1,1, 1.201, 10514.829, 410.341, 52859.885 24/12/12,15:51:06,08,10,1, 11.9,1,1, 1.201, 10514.849, 410.331, 52859.894 24/12/12,15:51:06,09,10,1, 11.9,1,1, 1.201, 10514.861, 410.410, 52859.917 24/12/12,15:51:06,10,10,1, 11.9,1,1, 1.201, 10514.870, 410.455, 52860.001 24/12/12,15:51:06,11,10,1, 11.9,1,1, 1.201, 10514.843, 410.385, 52859.962 24/12/12,15:51:06,12,10,1, 11.9,1,1, 1.201, 10514.811, 410.345, 52859.931 24/12/12,15:51:06,13,10,1, 11.9,1,1, 1.201, 10514.826, 410.374, 52859.907 24/12/12,15:51:06,14,10,1, 11.9,1,1, 1.201, 10514.875, 410.434, 52859.955 24/12/12,15:51:06,15,10,1, 11.9,1,1, 1.201, 10514.856, 410.456, 52859.969 24/12/12,15:51:06,16,10,1, 11.9,1,1, 1.201, 10514.814, 410.414, 52859.968 24/12/12,15:51:06,17,10,1, 11.9,1,1, 1.201, 10514.816, 410.350, 52859.913 24/12/12,15:51:06,18,10,1, 11.9,1,1, 1.201, 10514.803, 410.368, 52859.916 24/12/12,15:51:06,19,10,1, 11.9,1,1, 1.201, 10514.842, 410.426, 52859.950 24/12/12,15:51:07,00,10,1, 12.0,1,1, 1.202, 10514.835, 410.426, 52859.950 24/12/12,15:51:07,01,10,1, 12.0,1,1, 1.202, 10514.840, 410.394, 52859.952 24/12/12,15:51:07,02,10,1, 12.0,1,1, 1.202, 10514.824, 410.390, 52859.938 24/12/12,15:51:07,03,10,1, 12.0,1,1, 1.202, 10514.824, 410.391, 52859.907 24/12/12,15:51:07,04,10,1, 12.0,1,1, 1.202, 10514.832, 410.465, 52859.989 24/12/12,15:51:07,05,10,1, 12.0,1,1, 1.202, 10514.816, 410.456, 52859.978 24/12/12,15:51:07,06,10,1, 12.0,1,1, 1.202, 10514.817, 410.414, 52859.936 24/12/12,15:51:07,07,10,1, 12.0,1,1, 1.202, 10514.815, 410.392, 52859.915 24/12/12,15:51:07,08,10,1, 12.0,1,1, 1.202, 10514.856, 410.405, 52859.760 24/12/12,15:51:07,09,10,1, 12.0,1,1, 1.202, 10514.861, 410.465, 52859.928 24/12/12,15:51:07,10,10,1, 12.0,1,1, 1.202, 10514.808, 410.491, 52860.015 24/12/12,15:51:07,11,10,1, 12.0,1,1, 1.202, 10514.822, 410.407, 52859.935 24/12/12,15:51:07,12,10,1, 12.0,1,1, 1.202, 10514.803, 410.368, 52859.929 24/12/12,15:51:07,13,10,1, 12.0,1,1, 1.202, 10514.805, 410.429, 52859.967 24/12/12,15:51:07,14,10,1, 12.0,1,1, 1.202, 10514.834, 410.487, 52860.004 24/12/12,15:51:07,15,10,1, 12.0,1,1, 1.202, 10514.821, 410.457, 52859.967 24/12/12,15:51:07,16,10,1, 12.0,1,1, 1.202, 10514.817, 410.428, 52859.933 24/12/12,15:51:07,17,10,1, 12.0,1,1, 1.202, 10514.814, 410.405, 52859.940 24/12/12,15:51:07,18,10,1, 12.0,1,1, 1.202, 10514.814, 410.424, 52860.044 24/12/12,15:51:07,19,10,1, 12.0,1,1, 1.202, 10514.812, 410.478, 52860.025 24/12/12,15:51:08,00,09,1, 11.9,1,1, 1.201, 10514.810, 410.478, 52860.025 24/12/12,15:51:08,01,09,1, 11.9,1,1, 1.201, 10514.801, 410.422, 52859.929 24/12/12,15:51:08,02,09,1, 11.9,1,1, 1.201, 10514.782, 410.402, 52859.976 24/12/12,15:51:08,03,09,1, 11.9,1,1, 1.201, 10514.791, 410.463, 52859.999 24/12/12,15:51:08,04,09,1, 11.9,1,1, 1.201, 10514.827, 410.502, 52860.004 24/12/12,15:51:08,05,09,1, 11.9,1,1, 1.201, 10514.808, 410.482, 52860.031 24/12/12,15:51:08,06,09,1, 11.9,1,1, 1.201, 10514.798, 410.431, 52859.983 24/12/12,15:51:08,07,09,1, 11.9,1,1, 1.201, 10514.773, 410.394, 52859.956 24/12/12,15:51:08,08,09,1, 11.9,1,1, 1.201, 10514.807, 410.459, 52859.959 24/12/12,15:51:08,09,09,1, 11.9,1,1, 1.201, 10514.811, 410.515, 52860.045 24/12/12,15:51:08,10,09,1, 11.9,1,1, 1.201, 10514.812, 410.449, 52859.954 24/12/12,15:51:08,11,09,1, 11.9,1,1, 1.201, 10514.784, 410.416, 52859.925 24/12/12,15:51:08,12,09,1, 11.9,1,1, 1.201, 10514.761, 410.411, 52859.875 24/12/12,15:51:08,13,09,1, 11.9,1,1, 1.201, 10514.763, 410.494, 52859.979 24/12/12,15:51:08,14,09,1, 11.9,1,1, 1.201, 10514.795, 410.517, 52860.008 24/12/12,15:51:08,15,09,1, 11.9,1,1, 1.201, 10514.784, 410.477, 52860.031 24/12/12,15:51:08,16,09,1, 11.9,1,1, 1.201, 10514.779, 410.430, 52859.976 24/12/12,15:51:08,17,09,1, 11.9,1,1, 1.201, 10514.778, 410.410, 52859.998 24/12/12,15:51:08,18,09,1, 11.9,1,1, 1.201, 10514.792, 410.470, 52860.000 24/12/12,15:51:08,19,09,1, 11.9,1,1, 1.201, 10514.766, 410.528, 52860.013 24/12/12,15:51:09,00,09,1, 11.9,1,1, 1.203, 10514.760, 410.528, 52860.013 24/12/12,15:51:09,01,09,1, 11.9,1,1, 1.203, 10514.775, 410.442, 52859.952 24/12/12,15:51:09,02,09,1, 11.9,1,1, 1.203, 10514.766, 410.468, 52860.026 24/12/12,15:51:09,03,09,1, 11.9,1,1, 1.203, 10514.786, 410.483, 52860.058 24/12/12,15:51:09,04,09,1, 11.9,1,1, 1.203, 10514.793, 410.501, 52860.030 24/12/12,15:51:09,05,09,1, 11.9,1,1, 1.203, 10514.767, 410.483, 52860.062 24/12/12,15:51:09,06,09,1, 11.9,1,1, 1.203, 10514.767, 410.429, 52859.987 24/12/12,15:51:09,07,09,1, 11.9,1,1, 1.203, 10514.763, 410.434, 52859.961 24/12/12,15:51:09,08,09,1, 11.9,1,1, 1.203, 10514.775, 410.527, 52860.075 24/12/12,15:51:09,09,09,1, 11.9,1,1, 1.203, 10514.774, 410.534, 52860.105 24/12/12,15:51:09,10,09,1, 11.9,1,1, 1.203, 10514.792, 410.476, 52859.952 24/12/12,15:51:09,11,09,1, 11.9,1,1, 1.203, 10514.769, 410.427, 52860.046 24/12/12,15:51:09,12,09,1, 11.9,1,1, 1.203, 10514.787, 410.430, 52859.833 24/12/12,15:51:09,13,09,1, 11.9,1,1, 1.203, 10514.784, 410.507, 52859.989 24/12/12,15:51:09,14,09,1, 11.9,1,1, 1.203, 10514.797, 410.539, 52859.986 24/12/12,15:51:09,15,09,1, 11.9,1,1, 1.203, 10514.780, 410.484, 52860.013 24/12/12,15:51:09,16,09,1, 11.9,1,1, 1.203, 10514.761, 410.437, 52859.989 24/12/12,15:51:09,17,09,1, 11.9,1,1, 1.203, 10514.751, 410.468, 52860.012 24/12/12,15:51:09,18,09,1, 11.9,1,1, 1.203, 10514.791, 410.528, 52860.050 24/12/12,15:51:09,19,09,1, 11.9,1,1, 1.203, 10514.806, 410.519, 52859.755 24/12/12,15:51:10,00,10,1, 12.0,1,1, 1.201, 10514.802, 410.519, 52859.755 24/12/12,15:51:10,01,10,1, 12.0,1,1, 1.201, 10514.741, 410.428, 52860.085 24/12/12,15:51:10,02,10,1, 12.0,1,1, 1.201, 10514.759, 410.487, 52860.040 24/12/12,15:51:10,03,10,1, 12.0,1,1, 1.201, 10514.780, 410.558, 52860.116 24/12/12,15:51:10,04,10,1, 12.0,1,1, 1.201, 10514.808, 410.530, 52860.118 24/12/12,15:51:10,05,10,1, 12.0,1,1, 1.201, 10514.780, 410.501, 52860.032 24/12/12,15:51:10,06,10,1, 12.0,1,1, 1.201, 10514.737, 410.433, 52860.063 24/12/12,15:51:10,07,10,1, 12.0,1,1, 1.201, 10514.768, 410.474, 52860.006 24/12/12,15:51:10,08,10,1, 12.0,1,1, 1.201, 10514.773, 410.532, 52860.066 24/12/12,15:51:10,09,10,1, 12.0,1,1, 1.201, 10514.769, 410.540, 52860.049 24/12/12,15:51:10,10,10,1, 12.0,1,1, 1.201, 10514.776, 410.471, 52859.920 24/12/12,15:51:10,11,10,1, 12.0,1,1, 1.201, 10514.719, 410.462, 52860.058 24/12/12,15:51:10,12,10,1, 12.0,1,1, 1.201, 10514.739, 410.497, 52860.103 24/12/12,15:51:10,13,10,1, 12.0,1,1, 1.201, 10514.764, 410.526, 52860.028 24/12/12,15:51:10,14,10,1, 12.0,1,1, 1.201, 10514.762, 410.549, 52860.067 24/12/12,15:51:10,15,10,1, 12.0,1,1, 1.201, 10514.764, 410.468, 52860.049 24/12/12,15:51:10,16,10,1, 12.0,1,1, 1.201, 10514.719, 410.435, 52860.083 24/12/12,15:51:10,17,10,1, 12.0,1,1, 1.201, 10514.751, 410.490, 52860.180 24/12/12,15:51:10,18,10,1, 12.0,1,1, 1.201, 10514.764, 410.559, 52860.091 24/12/12,15:51:10,19,10,1, 12.0,1,1, 1.201, 10514.772, 410.541, 52860.194 24/12/12,15:51:11,00,10,1, 11.9,1,1, 1.202, 10514.768, 410.541, 52860.194 24/12/12,15:51:11,01,10,1, 11.9,1,1, 1.202, 10514.718, 410.419, 52860.104 24/12/12,15:51:11,02,10,1, 11.9,1,1, 1.202, 10514.735, 410.476, 52860.021 24/12/12,15:51:11,03,10,1, 11.9,1,1, 1.202, 10514.777, 410.553, 52860.093 24/12/12,15:51:11,04,10,1, 11.9,1,1, 1.202, 10514.791, 410.562, 52860.051 24/12/12,15:51:11,05,10,1, 11.9,1,1, 1.202, 10514.752, 410.488, 52860.014 24/12/12,15:51:11,06,10,1, 11.9,1,1, 1.202, 10514.758, 410.455, 52860.027 24/12/12,15:51:11,07,10,1, 11.9,1,1, 1.202, 10514.761, 410.496, 52860.006 24/12/12,15:51:11,08,10,1, 11.9,1,1, 1.202, 10514.797, 410.562, 52860.164 24/12/12,15:51:11,09,10,1, 11.9,1,1, 1.202, 10514.777, 410.547, 52860.132 24/12/12,15:51:11,10,10,1, 11.9,1,1, 1.202, 10514.724, 410.480, 52860.065 24/12/12,15:51:11,11,10,1, 11.9,1,1, 1.202, 10514.741, 410.472, 52860.072 24/12/12,15:51:11,12,10,1, 11.9,1,1, 1.202, 10514.727, 410.494, 52860.050 24/12/12,15:51:11,13,10,1, 11.9,1,1, 1.202, 10514.750, 410.532, 52860.114 24/12/12,15:51:11,14,10,1, 11.9,1,1, 1.202, 10514.777, 410.560, 52860.118 24/12/12,15:51:11,15,10,1, 11.9,1,1, 1.202, 10514.742, 410.512, 52860.066 24/12/12,15:51:11,16,10,1, 11.9,1,1, 1.202, 10514.744, 410.431, 52860.042 24/12/12,15:51:11,17,10,1, 11.9,1,1, 1.202, 10514.745, 410.479, 52860.097 24/12/12,15:51:11,18,10,1, 11.9,1,1, 1.202, 10514.764, 410.565, 52860.123 24/12/12,15:51:11,19,10,1, 11.9,1,1, 1.202, 10514.773, 410.550, 52860.138 24/12/12,15:51:12,00,10,1, 11.9,1,1, 1.200, 10514.768, 410.550, 52860.138 24/12/12,15:51:12,01,10,1, 11.9,1,1, 1.200, 10514.737, 410.465, 52860.019 24/12/12,15:51:12,02,10,1, 11.9,1,1, 1.200, 10514.746, 410.486, 52859.989 24/12/12,15:51:12,03,10,1, 11.9,1,1, 1.200, 10514.771, 410.550, 52860.128 24/12/12,15:51:12,04,10,1, 11.9,1,1, 1.200, 10514.762, 410.556, 52860.141 24/12/12,15:51:12,05,10,1, 11.9,1,1, 1.200, 10514.760, 410.493, 52860.138 24/12/12,15:51:12,06,10,1, 11.9,1,1, 1.200, 10514.733, 410.436, 52859.985 24/12/12,15:51:12,07,10,1, 11.9,1,1, 1.200, 10514.721, 410.473, 52859.995 24/12/12,15:51:12,08,10,1, 11.9,1,1, 1.200, 10514.784, 410.546, 52860.069 24/12/12,15:51:12,09,10,1, 11.9,1,1, 1.200, 10514.780, 410.547, 52860.086 24/12/12,15:51:12,10,10,1, 11.9,1,1, 1.200, 10514.746, 410.500, 52860.095 24/12/12,15:51:12,11,10,1, 11.9,1,1, 1.200, 10514.729, 410.479, 52860.044 24/12/12,15:51:12,12,10,1, 11.9,1,1, 1.200, 10514.741, 410.468, 52859.998 24/12/12,15:51:12,13,10,1, 11.9,1,1, 1.200, 10514.740, 410.559, 52860.152 24/12/12,15:51:12,14,10,1, 11.9,1,1, 1.200, 10514.730, 410.540, 52860.098 24/12/12,15:51:12,15,10,1, 11.9,1,1, 1.200, 10514.733, 410.500, 52860.051 24/12/12,15:51:12,16,10,1, 11.9,1,1, 1.200, 10514.724, 410.459, 52860.012 24/12/12,15:51:12,17,10,1, 11.9,1,1, 1.200, 10514.729, 410.492, 52860.044 24/12/12,15:51:12,18,10,1, 11.9,1,1, 1.200, 10514.790, 410.569, 52860.135 24/12/12,15:51:12,19,10,1, 11.9,1,1, 1.200, 10514.750, 410.582, 52860.141 24/12/12,15:51:13,00,10,1, 11.9,1,1, 1.202, 10514.743, 410.582, 52860.141 24/12/12,15:51:13,01,10,1, 11.9,1,1, 1.202, 10514.733, 410.457, 52860.051 24/12/12,15:51:13,02,10,1, 11.9,1,1, 1.202, 10514.724, 410.489, 52860.043 24/12/12,15:51:13,03,10,1, 11.9,1,1, 1.202, 10514.745, 410.550, 52860.144 24/12/12,15:51:13,04,10,1, 11.9,1,1, 1.202, 10514.717, 410.570, 52860.125 24/12/12,15:51:13,05,10,1, 11.9,1,1, 1.202, 10514.754, 410.518, 52860.095 24/12/12,15:51:13,06,10,1, 11.9,1,1, 1.202, 10514.717, 410.487, 52860.048 24/12/12,15:51:13,07,10,1, 11.9,1,1, 1.202, 10514.723, 410.478, 52860.063 24/12/12,15:51:13,08,10,1, 11.9,1,1, 1.202, 10514.764, 410.559, 52860.194 24/12/12,15:51:13,09,10,1, 11.9,1,1, 1.202, 10514.749, 410.560, 52860.156 24/12/12,15:51:13,10,10,1, 11.9,1,1, 1.202, 10514.719, 410.523, 52860.136 24/12/12,15:51:13,11,10,1, 11.9,1,1, 1.202, 10514.722, 410.451, 52860.063 24/12/12,15:51:13,12,10,1, 11.9,1,1, 1.202, 10514.707, 410.503, 52860.137 24/12/12,15:51:13,13,10,1, 11.9,1,1, 1.202, 10514.728, 410.550, 52860.127 24/12/12,15:51:13,14,10,1, 11.9,1,1, 1.202, 10514.747, 410.592, 52860.212 24/12/12,15:51:13,15,10,1, 11.9,1,1, 1.202, 10514.702, 410.508, 52860.181 24/12/12,15:51:13,16,10,1, 11.9,1,1, 1.202, 10514.694, 410.492, 52860.113 24/12/12,15:51:13,17,10,1, 11.9,1,1, 1.202, 10514.712, 410.487, 52860.139 24/12/12,15:51:13,18,10,1, 11.9,1,1, 1.202, 10514.721, 410.566, 52860.209 24/12/12,15:51:13,19,10,1, 11.9,1,1, 1.202, 10514.730, 410.579, 52860.199 24/12/12,15:51:14,00,10,1, 11.9,1,1, 1.199, 10514.727, 410.579, 52860.199 24/12/12,15:51:14,01,10,1, 11.9,1,1, 1.199, 10514.693, 410.477, 52860.095 24/12/12,15:51:14,02,10,1, 11.9,1,1, 1.199, 10514.712, 410.529, 52860.085 24/12/12,15:51:14,03,10,1, 11.9,1,1, 1.199, 10514.718, 410.565, 52860.066 24/12/12,15:51:14,04,10,1, 11.9,1,1, 1.199, 10514.717, 410.560, 52860.122 24/12/12,15:51:14,05,10,1, 11.9,1,1, 1.199, 10514.694, 410.511, 52860.080 24/12/12,15:51:14,06,10,1, 11.9,1,1, 1.199, 10514.679, 410.468, 52860.043 24/12/12,15:51:14,07,10,1, 11.9,1,1, 1.199, 10514.703, 410.499, 52860.105 24/12/12,15:51:14,08,10,1, 11.9,1,1, 1.199, 10514.724, 410.566, 52860.139 24/12/12,15:51:14,09,10,1, 11.9,1,1, 1.199, 10514.744, 410.584, 52860.036 24/12/12,15:51:14,10,10,1, 11.9,1,1, 1.199, 10514.719, 410.527, 52860.105 24/12/12,15:51:14,11,10,1, 11.9,1,1, 1.199, 10514.685, 410.467, 52860.009 24/12/12,15:51:14,12,10,1, 11.9,1,1, 1.199, 10514.681, 410.466, 52860.058 24/12/12,15:51:14,13,10,1, 11.9,1,1, 1.199, 10514.722, 410.522, 52860.125 24/12/12,15:51:14,14,10,1, 11.9,1,1, 1.199, 10514.724, 410.574, 52860.130 24/12/12,15:51:14,15,10,1, 11.9,1,1, 1.199, 10514.707, 410.516, 52860.232 24/12/12,15:51:14,16,10,1, 11.9,1,1, 1.199, 10514.706, 410.482, 52860.172 24/12/12,15:51:14,17,10,1, 11.9,1,1, 1.199, 10514.695, 410.510, 52860.102 24/12/12,15:51:14,18,10,1, 11.9,1,1, 1.199, 10514.711, 410.573, 52860.113 24/12/12,15:51:14,19,10,1, 11.9,1,1, 1.199, 10514.692, 410.584, 52860.216 24/12/12,15:51:15,00,10,1, 12.0,1,1, 1.203, 10514.685, 410.584, 52860.216 24/12/12,15:51:15,01,10,1, 12.0,1,1, 1.203, 10514.674, 410.484, 52860.096 24/12/12,15:51:15,02,10,1, 12.0,1,1, 1.203, 10514.714, 410.497, 52860.159 24/12/12,15:51:15,03,10,1, 12.0,1,1, 1.203, 10514.689, 410.580, 52860.203 24/12/12,15:51:15,04,10,1, 12.0,1,1, 1.203, 10514.704, 410.585, 52860.220 24/12/12,15:51:15,05,10,1, 12.0,1,1, 1.203, 10514.700, 410.525, 52860.184 24/12/12,15:51:15,06,10,1, 12.0,1,1, 1.203, 10514.679, 410.500, 52860.161 24/12/12,15:51:15,07,10,1, 12.0,1,1, 1.203, 10514.710, 410.491, 52860.136 24/12/12,15:51:15,08,10,1, 12.0,1,1, 1.203, 10514.707, 410.565, 52860.233 24/12/12,15:51:15,09,10,1, 12.0,1,1, 1.203, 10514.696, 410.573, 52860.191 24/12/12,15:51:15,10,10,1, 12.0,1,1, 1.203, 10514.688, 410.516, 52860.157 24/12/12,15:51:15,11,10,1, 12.0,1,1, 1.203, 10514.674, 410.474, 52860.137 24/12/12,15:51:15,12,10,1, 12.0,1,1, 1.203, 10514.672, 410.515, 52860.243 24/12/12,15:51:15,13,10,1, 12.0,1,1, 1.203, 10514.678, 410.566, 52860.194 24/12/12,15:51:15,14,10,1, 12.0,1,1, 1.203, 10514.698, 410.554, 52860.141 24/12/12,15:51:15,15,10,1, 12.0,1,1, 1.203, 10514.680, 410.509, 52860.176 24/12/12,15:51:15,16,10,1, 12.0,1,1, 1.203, 10514.672, 410.474, 52860.110 24/12/12,15:51:15,17,10,1, 12.0,1,1, 1.203, 10514.661, 410.505, 52860.137 24/12/12,15:51:15,18,10,1, 12.0,1,1, 1.203, 10514.675, 410.585, 52860.194 24/12/12,15:51:15,19,10,1, 12.0,1,1, 1.203, 10514.685, 410.564, 52860.247 24/12/12,15:51:16,00,10,1, 12.0,1,1, 1.200, 10514.677, 410.564, 52860.247 24/12/12,15:51:16,01,10,1, 12.0,1,1, 1.200, 10514.653, 410.478, 52860.137 24/12/12,15:51:16,02,10,1, 12.0,1,1, 1.200, 10514.668, 410.497, 52860.170 24/12/12,15:51:16,03,10,1, 12.0,1,1, 1.200, 10514.678, 410.590, 52860.216 24/12/12,15:51:16,04,10,1, 12.0,1,1, 1.200, 10514.664, 410.567, 52860.222 24/12/12,15:51:16,05,10,1, 12.0,1,1, 1.200, 10514.679, 410.499, 52860.214 24/12/12,15:51:16,06,10,1, 12.0,1,1, 1.200, 10514.657, 410.474, 52860.107 24/12/12,15:51:16,07,10,1, 12.0,1,1, 1.200, 10514.669, 410.524, 52860.178 24/12/12,15:51:16,08,10,1, 12.0,1,1, 1.200, 10514.673, 410.570, 52860.203 24/12/12,15:51:16,09,10,1, 12.0,1,1, 1.200, 10514.687, 410.556, 52860.246 24/12/12,15:51:16,10,10,1, 12.0,1,1, 1.200, 10514.654, 410.485, 52860.155 24/12/12,15:51:16,11,10,1, 12.0,1,1, 1.200, 10514.617, 410.480, 52860.126 24/12/12,15:51:16,12,10,1, 12.0,1,1, 1.200, 10514.656, 410.538, 52860.213 24/12/12,15:51:16,13,10,1, 12.0,1,1, 1.200, 10514.644, 410.586, 52860.282 24/12/12,15:51:16,14,10,1, 12.0,1,1, 1.200, 10514.642, 410.558, 52860.183 24/12/12,15:51:16,15,10,1, 12.0,1,1, 1.200, 10514.657, 410.495, 52860.175 24/12/12,15:51:16,16,10,1, 12.0,1,1, 1.200, 10514.635, 410.476, 52860.115 24/12/12,15:51:16,17,10,1, 12.0,1,1, 1.200, 10514.624, 410.530, 52860.231 24/12/12,15:51:16,18,10,1, 12.0,1,1, 1.200, 10514.660, 410.548, 52860.213 24/12/12,15:51:16,19,10,1, 12.0,1,1, 1.200, 10514.657, 410.566, 52860.238 24/12/12,15:51:17,00,10,1, 11.9,1,1, 1.201, 10514.652, 410.566, 52860.238 24/12/12,15:51:17,01,10,1, 11.9,1,1, 1.201, 10514.654, 410.482, 52860.206 24/12/12,15:51:17,02,10,1, 11.9,1,1, 1.201, 10514.665, 410.540, 52860.265 24/12/12,15:51:17,03,10,1, 11.9,1,1, 1.201, 10514.668, 410.584, 52860.288 24/12/12,15:51:17,04,10,1, 11.9,1,1, 1.201, 10514.629, 410.552, 52860.205 24/12/12,15:51:17,05,10,1, 11.9,1,1, 1.201, 10514.645, 410.470, 52860.176 24/12/12,15:51:17,06,10,1, 11.9,1,1, 1.201, 10514.636, 410.466, 52860.109 24/12/12,15:51:17,07,10,1, 11.9,1,1, 1.201, 10514.628, 410.495, 52860.188 24/12/12,15:51:17,08,10,1, 11.9,1,1, 1.201, 10514.646, 410.544, 52860.247 24/12/12,15:51:17,09,10,1, 11.9,1,1, 1.201, 10514.627, 410.539, 52860.235 24/12/12,15:51:17,10,10,1, 11.9,1,1, 1.201, 10514.638, 410.505, 52860.163 24/12/12,15:51:17,11,10,1, 11.9,1,1, 1.201, 10514.624, 410.482, 52860.204 24/12/12,15:51:17,12,10,1, 11.9,1,1, 1.201, 10514.647, 410.518, 52860.239 24/12/12,15:51:17,13,10,1, 11.9,1,1, 1.201, 10514.655, 410.580, 52860.261 24/12/12,15:51:17,14,10,1, 11.9,1,1, 1.201, 10514.630, 410.539, 52860.238 24/12/12,15:51:17,15,10,1, 11.9,1,1, 1.201, 10514.643, 410.462, 52860.208 24/12/12,15:51:17,16,10,1, 11.9,1,1, 1.201, 10514.609, 410.447, 52860.178 24/12/12,15:51:17,17,10,1, 11.9,1,1, 1.201, 10514.648, 410.527, 52860.285 24/12/12,15:51:17,18,10,1, 11.9,1,1, 1.201, 10514.646, 410.582, 52860.288 24/12/12,15:51:17,19,10,1, 11.9,1,1, 1.201, 10514.646, 410.543, 52860.303 24/12/12,15:51:18,00,10,1, 11.9,1,1, 1.202, 10514.643, 410.543, 52860.303 24/12/12,15:51:18,01,10,1, 11.9,1,1, 1.202, 10514.610, 410.437, 52860.207 24/12/12,15:51:18,02,10,1, 11.9,1,1, 1.202, 10514.627, 410.493, 52860.227 24/12/12,15:51:18,03,10,1, 11.9,1,1, 1.202, 10514.633, 410.560, 52860.229 24/12/12,15:51:18,04,10,1, 11.9,1,1, 1.202, 10514.645, 410.570, 52860.297 24/12/12,15:51:18,05,10,1, 11.9,1,1, 1.202, 10514.622, 410.491, 52860.288 24/12/12,15:51:18,06,10,1, 11.9,1,1, 1.202, 10514.621, 410.462, 52860.171 24/12/12,15:51:18,07,10,1, 11.9,1,1, 1.202, 10514.626, 410.507, 52860.262 24/12/12,15:51:18,08,10,1, 11.9,1,1, 1.202, 10514.621, 410.559, 52860.319 24/12/12,15:51:18,09,10,1, 11.9,1,1, 1.202, 10514.634, 410.560, 52860.344 24/12/12,15:51:18,10,10,1, 11.9,1,1, 1.202, 10514.627, 410.469, 52860.184 24/12/12,15:51:18,11,10,1, 11.9,1,1, 1.202, 10514.610, 410.470, 52860.226 24/12/12,15:51:18,12,10,1, 11.9,1,1, 1.202, 10514.616, 410.520, 52860.209 24/12/12,15:51:18,13,10,1, 11.9,1,1, 1.202, 10514.632, 410.553, 52860.293 24/12/12,15:51:18,14,10,1, 11.9,1,1, 1.202, 10514.624, 410.552, 52860.322 24/12/12,15:51:18,15,10,1, 11.9,1,1, 1.202, 10514.630, 410.472, 52860.268 24/12/12,15:51:18,16,10,1, 11.9,1,1, 1.202, 10514.594, 410.442, 52860.224 24/12/12,15:51:18,17,10,1, 11.9,1,1, 1.202, 10514.628, 410.505, 52860.260 24/12/12,15:51:18,18,10,1, 11.9,1,1, 1.202, 10514.619, 410.571, 52860.305 24/12/12,15:51:18,19,10,1, 11.9,1,1, 1.202, 10514.630, 410.542, 52860.292 24/12/12,15:51:19,00,10,1, 11.9,1,1, 1.199, 10514.627, 410.542, 52860.292 24/12/12,15:51:19,01,10,1, 11.9,1,1, 1.199, 10514.608, 410.459, 52860.214 24/12/12,15:51:19,02,10,1, 11.9,1,1, 1.199, 10514.616, 410.474, 52860.245 24/12/12,15:51:19,03,10,1, 11.9,1,1, 1.199, 10514.626, 410.538, 52860.262 24/12/12,15:51:19,04,10,1, 11.9,1,1, 1.199, 10514.616, 410.556, 52860.261 24/12/12,15:51:19,05,10,1, 11.9,1,1, 1.199, 10514.592, 410.457, 52860.231 24/12/12,15:51:19,06,10,1, 11.9,1,1, 1.199, 10514.602, 410.442, 52860.230 24/12/12,15:51:19,07,10,1, 11.9,1,1, 1.199, 10514.608, 410.517, 52860.261 24/12/12,15:51:19,08,10,1, 11.9,1,1, 1.199, 10514.618, 410.543, 52860.327 24/12/12,15:51:19,09,10,1, 11.9,1,1, 1.199, 10514.601, 410.523, 52860.314 24/12/12,15:51:19,10,10,1, 11.9,1,1, 1.199, 10514.588, 410.454, 52860.262 24/12/12,15:51:19,11,10,1, 11.9,1,1, 1.199, 10514.565, 410.450, 52860.206 24/12/12,15:51:19,12,10,1, 11.9,1,1, 1.199, 10514.618, 410.467, 52860.266 24/12/12,15:51:19,13,10,1, 11.9,1,1, 1.199, 10514.621, 410.529, 52860.303 24/12/12,15:51:19,14,10,1, 11.9,1,1, 1.199, 10514.618, 410.470, 52860.270 24/12/12,15:51:19,15,10,1, 11.9,1,1, 1.199, 10514.594, 410.481, 52860.275 24/12/12,15:51:19,16,10,1, 11.9,1,1, 1.199, 10514.592, 410.463, 52860.268 24/12/12,15:51:19,17,10,1, 11.9,1,1, 1.199, 10514.625, 410.479, 52860.241 24/12/12,15:51:19,18,10,1, 11.9,1,1, 1.199, 10514.604, 410.554, 52860.294 24/12/12,15:51:19,19,10,1, 11.9,1,1, 1.199, 10514.610, 410.499, 52860.294 24/12/12,15:51:20,00,10,1, 11.9,1,1, 1.203, 10514.610, 410.499, 52860.294 24/12/12,15:51:20,01,10,1, 11.9,1,1, 1.203, 10514.595, 410.435, 52860.200 24/12/12,15:51:20,02,10,1, 11.9,1,1, 1.203, 10514.609, 410.501, 52860.340 24/12/12,15:51:20,03,10,1, 11.9,1,1, 1.203, 10514.615, 410.561, 52860.325 24/12/12,15:51:20,04,10,1, 11.9,1,1, 1.203, 10514.593, 410.527, 52860.323 24/12/12,15:51:20,05,10,1, 11.9,1,1, 1.203, 10514.587, 410.446, 52860.313 24/12/12,15:51:20,06,10,1, 11.9,1,1, 1.203, 10514.589, 410.462, 52860.318 24/12/12,15:51:20,07,10,1, 11.9,1,1, 1.203, 10514.609, 410.497, 52860.352 24/12/12,15:51:20,08,10,1, 11.9,1,1, 1.203, 10514.605, 410.501, 52860.292 24/12/12,15:51:20,09,10,1, 11.9,1,1, 1.203, 10514.605, 410.485, 52860.326 24/12/12,15:51:20,10,10,1, 11.9,1,1, 1.203, 10514.566, 410.456, 52860.300 24/12/12,15:51:20,11,10,1, 11.9,1,1, 1.203, 10514.552, 410.439, 52860.255 24/12/12,15:51:20,12,10,1, 11.9,1,1, 1.203, 10514.573, 410.506, 52860.328 24/12/12,15:51:20,13,10,1, 11.9,1,1, 1.203, 10514.614, 410.562, 52860.327 24/12/12,15:51:20,14,10,1, 11.9,1,1, 1.203, 10514.584, 410.489, 52860.334 24/12/12,15:51:20,15,10,1, 11.9,1,1, 1.203, 10514.560, 410.445, 52860.250 24/12/12,15:51:20,16,10,1, 11.9,1,1, 1.203, 10514.564, 410.426, 52860.313 24/12/12,15:51:20,17,10,1, 11.9,1,1, 1.203, 10514.553, 410.507, 52860.482 24/12/12,15:51:20,18,10,1, 11.9,1,1, 1.203, 10514.541, 410.563, 52860.390 24/12/12,15:51:20,19,10,1, 11.9,1,1, 1.203, 10514.565, 410.512, 52860.409 24/12/12,15:51:21,00,10,1, 11.9,1,1, 1.202, 10514.560, 410.512, 52860.409 24/12/12,15:51:21,01,10,1, 11.9,1,1, 1.202, 10514.566, 410.416, 52860.277 24/12/12,15:51:21,02,10,1, 11.9,1,1, 1.202, 10514.570, 410.467, 52860.323 24/12/12,15:51:21,03,10,1, 11.9,1,1, 1.202, 10514.585, 410.539, 52860.365 24/12/12,15:51:21,04,10,1, 11.9,1,1, 1.202, 10514.592, 410.519, 52860.376 24/12/12,15:51:21,05,10,1, 11.9,1,1, 1.202, 10514.572, 410.422, 52860.228 24/12/12,15:51:21,06,10,1, 11.9,1,1, 1.202, 10514.538, 410.395, 52860.294 24/12/12,15:51:21,07,10,1, 11.9,1,1, 1.202, 10514.584, 410.471, 52860.358 24/12/12,15:51:21,08,10,1, 11.9,1,1, 1.202, 10514.611, 410.512, 52860.410 24/12/12,15:51:21,09,10,1, 11.9,1,1, 1.202, 10514.586, 410.489, 52860.335 24/12/12,15:51:21,10,10,1, 11.9,1,1, 1.202, 10514.574, 410.431, 52860.341 24/12/12,15:51:21,11,10,1, 11.9,1,1, 1.202, 10514.567, 410.422, 52860.311 24/12/12,15:51:21,12,10,1, 11.9,1,1, 1.202, 10514.563, 410.465, 52860.368 24/12/12,15:51:21,13,10,1, 11.9,1,1, 1.202, 10514.579, 410.516, 52860.379 24/12/12,15:51:21,14,10,1, 11.9,1,1, 1.202, 10514.594, 410.498, 52860.368 24/12/12,15:51:21,15,10,1, 11.9,1,1, 1.202, 10514.543, 410.454, 52860.322 24/12/12,15:51:21,16,10,1, 11.9,1,1, 1.202, 10514.518, 410.411, 52860.317 24/12/12,15:51:21,17,10,1, 11.9,1,1, 1.202, 10514.566, 410.483, 52860.303 24/12/12,15:51:21,18,10,1, 11.9,1,1, 1.202, 10514.600, 410.531, 52860.331 24/12/12,15:51:21,19,10,1, 11.9,1,1, 1.202, 10514.587, 410.480, 52860.337 24/12/12,15:51:22,00,10,1, 12.0,1,1, 1.203, 10514.585, 410.480, 52860.337 24/12/12,15:51:22,01,10,1, 12.0,1,1, 1.203, 10514.568, 410.442, 52860.278 24/12/12,15:51:22,02,10,1, 12.0,1,1, 1.203, 10514.578, 410.476, 52860.341 24/12/12,15:51:22,03,10,1, 12.0,1,1, 1.203, 10514.582, 410.509, 52860.436 24/12/12,15:51:22,04,10,1, 12.0,1,1, 1.203, 10514.563, 410.467, 52860.359 24/12/12,15:51:22,05,10,1, 12.0,1,1, 1.203, 10514.542, 410.398, 52860.372 24/12/12,15:51:22,06,10,1, 12.0,1,1, 1.203, 10514.548, 410.440, 52860.321 24/12/12,15:51:22,07,10,1, 12.0,1,1, 1.203, 10514.559, 410.460, 52860.354 24/12/12,15:51:22,08,10,1, 12.0,1,1, 1.203, 10514.586, 410.474, 52860.177 24/12/12,15:51:22,09,10,1, 12.0,1,1, 1.203, 10514.558, 410.446, 52860.283 24/12/12,15:51:22,10,10,1, 12.0,1,1, 1.203, 10514.541, 410.407, 52860.313 24/12/12,15:51:22,11,10,1, 12.0,1,1, 1.203, 10514.572, 410.444, 52860.356 24/12/12,15:51:22,12,10,1, 12.0,1,1, 1.203, 10514.579, 410.506, 52860.384 24/12/12,15:51:22,13,10,1, 12.0,1,1, 1.203, 10514.560, 410.518, 52860.337 24/12/12,15:51:22,14,10,1, 12.0,1,1, 1.203, 10514.544, 410.454, 52860.352 24/12/12,15:51:22,15,10,1, 12.0,1,1, 1.203, 10514.534, 410.404, 52860.289 24/12/12,15:51:22,16,10,1, 12.0,1,1, 1.203, 10514.542, 410.405, 52860.312 24/12/12,15:51:22,17,10,1, 12.0,1,1, 1.203, 10514.540, 410.488, 52860.369 24/12/12,15:51:22,18,10,1, 12.0,1,1, 1.203, 10514.564, 410.484, 52860.400 24/12/12,15:51:22,19,10,1, 12.0,1,1, 1.203, 10514.522, 410.444, 52860.424 24/12/12,15:51:23,00,10,1, 11.9,1,1, 1.203, 10514.518, 410.444, 52860.424 24/12/12,15:51:23,01,10,1, 11.9,1,1, 1.203, 10514.532, 410.428, 52860.393 24/12/12,15:51:23,02,10,1, 11.9,1,1, 1.203, 10514.534, 410.477, 52860.394 24/12/12,15:51:23,03,10,1, 11.9,1,1, 1.203, 10514.533, 410.485, 52860.370 24/12/12,15:51:23,04,10,1, 11.9,1,1, 1.203, 10514.549, 410.420, 52860.356 24/12/12,15:51:23,05,10,1, 11.9,1,1, 1.203, 10514.507, 410.388, 52860.333 24/12/12,15:51:23,06,10,1, 11.9,1,1, 1.203, 10514.505, 410.434, 52860.405 24/12/12,15:51:23,07,10,1, 11.9,1,1, 1.203, 10514.530, 410.477, 52860.432 24/12/12,15:51:23,08,10,1, 11.9,1,1, 1.203, 10514.518, 410.508, 52860.478 24/12/12,15:51:23,09,10,1, 11.9,1,1, 1.203, 10514.500, 410.410, 52860.389 24/12/12,15:51:23,10,10,1, 11.9,1,1, 1.203, 10514.476, 410.375, 52860.337 24/12/12,15:51:23,11,10,1, 11.9,1,1, 1.203, 10514.526, 410.428, 52860.359 24/12/12,15:51:23,12,10,1, 11.9,1,1, 1.203, 10514.516, 410.485, 52860.408 24/12/12,15:51:23,13,10,1, 11.9,1,1, 1.203, 10514.536, 410.492, 52860.450 24/12/12,15:51:23,14,10,1, 11.9,1,1, 1.203, 10514.510, 410.412, 52860.358 24/12/12,15:51:23,15,10,1, 11.9,1,1, 1.203, 10514.480, 410.371, 52860.321 24/12/12,15:51:23,16,10,1, 11.9,1,1, 1.203, 10514.498, 410.423, 52860.397 24/12/12,15:51:23,17,10,1, 11.9,1,1, 1.203, 10514.528, 410.470, 52860.441 24/12/12,15:51:23,18,10,1, 11.9,1,1, 1.203, 10514.503, 410.455, 52860.425 24/12/12,15:51:23,19,10,1, 11.9,1,1, 1.203, 10514.478, 410.393, 52860.392 24/12/12,15:51:24,00,10,1, 12.0,1,1, 1.202, 10514.476, 410.393, 52860.392 24/12/12,15:51:24,01,10,1, 12.0,1,1, 1.202, 10514.509, 410.431, 52860.391 24/12/12,15:51:24,02,10,1, 12.0,1,1, 1.202, 10514.514, 410.498, 52860.472 24/12/12,15:51:24,03,10,1, 12.0,1,1, 1.202, 10514.485, 410.444, 52860.373 24/12/12,15:51:24,04,10,1, 12.0,1,1, 1.202, 10514.450, 410.393, 52860.358 24/12/12,15:51:24,05,10,1, 12.0,1,1, 1.202, 10514.464, 410.369, 52860.361 24/12/12,15:51:24,06,10,1, 12.0,1,1, 1.202, 10514.478, 410.418, 52860.401 24/12/12,15:51:24,07,10,1, 12.0,1,1, 1.202, 10514.498, 410.455, 52860.394 24/12/12,15:51:24,08,10,1, 12.0,1,1, 1.202, 10514.484, 410.459, 52860.429 24/12/12,15:51:24,09,10,1, 12.0,1,1, 1.202, 10514.470, 410.399, 52860.374 24/12/12,15:51:24,10,10,1, 12.0,1,1, 1.202, 10514.478, 410.414, 52860.452 24/12/12,15:51:24,11,10,1, 12.0,1,1, 1.202, 10514.481, 410.432, 52860.391 24/12/12,15:51:24,12,10,1, 12.0,1,1, 1.202, 10514.470, 410.487, 52860.454 24/12/12,15:51:24,13,10,1, 12.0,1,1, 1.202, 10514.460, 410.400, 52860.378 24/12/12,15:51:24,14,10,1, 12.0,1,1, 1.202, 10514.453, 410.367, 52860.394 24/12/12,15:51:24,15,10,1, 12.0,1,1, 1.202, 10514.460, 410.399, 52860.352 24/12/12,15:51:24,16,10,1, 12.0,1,1, 1.202, 10514.468, 410.434, 52860.447 24/12/12,15:51:24,17,10,1, 12.0,1,1, 1.202, 10514.479, 410.463, 52860.467 24/12/12,15:51:24,18,10,1, 12.0,1,1, 1.202, 10514.467, 410.395, 52860.383 24/12/12,15:51:24,19,10,1, 12.0,1,1, 1.202, 10514.436, 410.344, 52860.326 24/12/12,15:51:25,00,10,1, 11.9,1,1, 1.201, 10514.435, 410.344, 52860.326 24/12/12,15:51:25,01,10,1, 11.9,1,1, 1.201, 10514.463, 410.457, 52860.455 24/12/12,15:51:25,02,10,1, 11.9,1,1, 1.201, 10514.457, 410.447, 52860.467 24/12/12,15:51:25,03,10,1, 11.9,1,1, 1.201, 10514.470, 410.379, 52860.404 24/12/12,15:51:25,04,10,1, 11.9,1,1, 1.201, 10514.454, 410.352, 52860.423 24/12/12,15:51:25,05,10,1, 11.9,1,1, 1.201, 10514.434, 410.362, 52860.455 24/12/12,15:51:25,06,10,1, 11.9,1,1, 1.201, 10514.482, 410.445, 52860.428 24/12/12,15:51:25,07,10,1, 11.9,1,1, 1.201, 10514.459, 410.458, 52860.436 24/12/12,15:51:25,08,10,1, 11.9,1,1, 1.201, 10514.437, 410.368, 52860.383 24/12/12,15:51:25,09,10,1, 11.9,1,1, 1.201, 10514.430, 410.337, 52860.363 24/12/12,15:51:25,10,10,1, 11.9,1,1, 1.201, 10514.435, 410.356, 52860.422 24/12/12,15:51:25,11,10,1, 11.9,1,1, 1.201, 10514.463, 410.412, 52860.431 24/12/12,15:51:25,12,10,1, 11.9,1,1, 1.201, 10514.463, 410.444, 52860.518 24/12/12,15:51:25,13,10,1, 11.9,1,1, 1.201, 10514.422, 410.357, 52860.457 24/12/12,15:51:25,14,10,1, 11.9,1,1, 1.201, 10514.415, 410.326, 52860.421 24/12/12,15:51:25,15,10,1, 11.9,1,1, 1.201, 10514.432, 410.363, 52860.414 24/12/12,15:51:25,16,10,1, 11.9,1,1, 1.201, 10514.441, 410.446, 52860.481 24/12/12,15:51:25,17,10,1, 11.9,1,1, 1.201, 10514.438, 410.422, 52860.483 24/12/12,15:51:25,18,10,1, 11.9,1,1, 1.201, 10514.449, 410.356, 52860.447 24/12/12,15:51:25,19,10,1, 11.9,1,1, 1.201, 10514.406, 410.337, 52860.423 24/12/12,15:51:26,00,09,1, 12.0,1,1, 1.197, 10514.401, 410.337, 52860.423 24/12/12,15:51:26,01,09,1, 12.0,1,1, 1.197, 10514.460, 410.438, 52860.566 24/12/12,15:51:26,02,09,1, 12.0,1,1, 1.197, 10514.437, 410.422, 52860.460 24/12/12,15:51:26,03,09,1, 12.0,1,1, 1.197, 10514.421, 410.350, 52860.471 24/12/12,15:51:26,04,09,1, 12.0,1,1, 1.197, 10514.422, 410.322, 52860.427 24/12/12,15:51:26,05,09,1, 12.0,1,1, 1.197, 10514.417, 410.374, 52860.493 24/12/12,15:51:26,06,09,1, 12.0,1,1, 1.197, 10514.447, 410.414, 52860.507 24/12/12,15:51:26,07,09,1, 12.0,1,1, 1.197, 10514.436, 410.412, 52860.528 24/12/12,15:51:26,08,09,1, 12.0,1,1, 1.197, 10514.420, 410.340, 52860.456 24/12/12,15:51:26,09,09,1, 12.0,1,1, 1.197, 10514.380, 410.337, 52860.444 24/12/12,15:51:26,10,09,1, 12.0,1,1, 1.197, 10514.413, 410.374, 52860.518 24/12/12,15:51:26,11,09,1, 12.0,1,1, 1.197, 10514.387, 410.412, 52860.575 24/12/12,15:51:26,12,09,1, 12.0,1,1, 1.197, 10514.414, 410.420, 52860.485 24/12/12,15:51:26,13,09,1, 12.0,1,1, 1.197, 10514.393, 410.350, 52860.427 24/12/12,15:51:26,14,09,1, 12.0,1,1, 1.197, 10514.357, 410.318, 52860.446 24/12/12,15:51:26,15,09,1, 12.0,1,1, 1.197, 10514.403, 410.365, 52860.528 24/12/12,15:51:26,16,09,1, 12.0,1,1, 1.197, 10514.420, 410.423, 52860.600 24/12/12,15:51:26,17,09,1, 12.0,1,1, 1.197, 10514.392, 410.375, 52860.543 24/12/12,15:51:26,18,09,1, 12.0,1,1, 1.197, 10514.390, 410.317, 52860.450 24/12/12,15:51:26,19,09,1, 12.0,1,1, 1.197, 10514.384, 410.330, 52860.467 24/12/12,15:51:27,00,09,1, 11.9,1,1, 1.203, 10514.376, 410.330, 52860.467 24/12/12,15:51:27,01,09,1, 11.9,1,1, 1.203, 10514.412, 410.421, 52860.587 24/12/12,15:51:27,02,09,1, 11.9,1,1, 1.203, 10514.373, 410.379, 52860.529 24/12/12,15:51:27,03,09,1, 11.9,1,1, 1.203, 10514.374, 410.308, 52860.517 24/12/12,15:51:27,04,09,1, 11.9,1,1, 1.203, 10514.349, 410.323, 52860.488 24/12/12,15:51:27,05,09,1, 11.9,1,1, 1.203, 10514.372, 410.391, 52860.536 24/12/12,15:51:27,06,09,1, 11.9,1,1, 1.203, 10514.394, 410.428, 52860.574 24/12/12,15:51:27,07,09,1, 11.9,1,1, 1.203, 10514.375, 410.361, 52860.530 24/12/12,15:51:27,08,09,1, 11.9,1,1, 1.203, 10514.355, 410.307, 52860.465 24/12/12,15:51:27,09,09,1, 11.9,1,1, 1.203, 10514.343, 410.318, 52860.470 24/12/12,15:51:27,10,09,1, 11.9,1,1, 1.203, 10514.355, 410.388, 52860.518 24/12/12,15:51:27,11,09,1, 11.9,1,1, 1.203, 10514.357, 410.435, 52860.538 24/12/12,15:51:27,12,09,1, 11.9,1,1, 1.203, 10514.346, 410.398, 52860.516 24/12/12,15:51:27,13,09,1, 11.9,1,1, 1.203, 10514.321, 410.317, 52860.506 24/12/12,15:51:27,14,09,1, 11.9,1,1, 1.203, 10514.342, 410.315, 52860.484 24/12/12,15:51:27,15,09,1, 11.9,1,1, 1.203, 10514.324, 410.385, 52860.520 24/12/12,15:51:27,16,09,1, 11.9,1,1, 1.203, 10514.348, 410.430, 52860.615 24/12/12,15:51:27,17,09,1, 11.9,1,1, 1.203, 10514.329, 410.340, 52860.552 24/12/12,15:51:27,18,09,1, 11.9,1,1, 1.203, 10514.317, 410.314, 52860.440 24/12/12,15:51:27,19,09,1, 11.9,1,1, 1.203, 10514.342, 410.336, 52860.566 24/12/12,15:51:28,00,09,1, 12.0,1,1, 1.203, 10514.334, 410.336, 52860.566 24/12/12,15:51:28,01,09,1, 12.0,1,1, 1.203, 10514.341, 410.415, 52860.590 24/12/12,15:51:28,02,09,1, 12.0,1,1, 1.203, 10514.332, 410.315, 52860.568 24/12/12,15:51:28,03,09,1, 12.0,1,1, 1.203, 10514.286, 410.327, 52860.642 24/12/12,15:51:28,04,09,1, 12.0,1,1, 1.203, 10514.336, 410.279, 52860.466 24/12/12,15:51:28,05,09,1, 12.0,1,1, 1.203, 10514.348, 410.373, 52860.574 24/12/12,15:51:28,06,09,1, 12.0,1,1, 1.203, 10514.337, 410.399, 52860.599 24/12/12,15:51:28,07,09,1, 12.0,1,1, 1.203, 10514.312, 410.346, 52860.530 24/12/12,15:51:28,08,09,1, 12.0,1,1, 1.203, 10514.316, 410.276, 52860.456 24/12/12,15:51:28,09,09,1, 12.0,1,1, 1.203, 10514.304, 410.320, 52860.528 24/12/12,15:51:28,10,09,1, 12.0,1,1, 1.203, 10514.303, 410.398, 52860.542 24/12/12,15:51:28,11,09,1, 12.0,1,1, 1.203, 10514.300, 410.382, 52860.589 24/12/12,15:51:28,12,09,1, 12.0,1,1, 1.203, 10514.281, 410.317, 52860.522 24/12/12,15:51:28,13,09,1, 12.0,1,1, 1.203, 10514.282, 410.286, 52860.548 24/12/12,15:51:28,14,09,1, 12.0,1,1, 1.203, 10514.289, 410.341, 52860.573 24/12/12,15:51:28,15,09,1, 12.0,1,1, 1.203, 10514.335, 410.411, 52860.658 24/12/12,15:51:28,16,09,1, 12.0,1,1, 1.203, 10514.302, 410.373, 52860.637 24/12/12,15:51:28,17,09,1, 12.0,1,1, 1.203, 10514.258, 410.317, 52860.512 24/12/12,15:51:28,18,09,1, 12.0,1,1, 1.203, 10514.259, 410.271, 52860.544 24/12/12,15:51:28,19,09,1, 12.0,1,1, 1.203, 10514.262, 410.337, 52860.578 24/12/12,15:51:29,00,09,1, 11.9,1,1, 1.202, 10514.259, 410.337, 52860.578 24/12/12,15:51:29,01,09,1, 11.9,1,1, 1.202, 10514.267, 410.377, 52860.532 24/12/12,15:51:29,02,09,1, 11.9,1,1, 1.202, 10514.256, 410.314, 52860.576 24/12/12,15:51:29,03,09,1, 11.9,1,1, 1.202, 10514.226, 410.305, 52860.547 24/12/12,15:51:29,04,09,1, 11.9,1,1, 1.202, 10514.247, 410.341, 52860.574 24/12/12,15:51:29,05,09,1, 11.9,1,1, 1.202, 10514.255, 410.422, 52860.640 24/12/12,15:51:29,06,09,1, 11.9,1,1, 1.202, 10514.271, 410.341, 52860.608 24/12/12,15:51:29,07,09,1, 11.9,1,1, 1.202, 10514.265, 410.294, 52860.505 24/12/12,15:51:29,08,09,1, 11.9,1,1, 1.202, 10514.251, 410.285, 52860.556 24/12/12,15:51:29,09,09,1, 11.9,1,1, 1.202, 10514.272, 410.361, 52860.562 24/12/12,15:51:29,10,09,1, 11.9,1,1, 1.202, 10514.283, 410.399, 52860.644 24/12/12,15:51:29,11,09,1, 11.9,1,1, 1.202, 10514.268, 410.365, 52860.598 24/12/12,15:51:29,12,09,1, 11.9,1,1, 1.202, 10514.231, 410.297, 52860.616 24/12/12,15:51:29,13,09,1, 11.9,1,1, 1.202, 10514.257, 410.279, 52860.588 24/12/12,15:51:29,14,09,1, 11.9,1,1, 1.202, 10514.271, 410.357, 52860.603 24/12/12,15:51:29,15,09,1, 11.9,1,1, 1.202, 10514.281, 410.391, 52860.649 24/12/12,15:51:29,16,09,1, 11.9,1,1, 1.202, 10514.263, 410.342, 52860.599 24/12/12,15:51:29,17,09,1, 11.9,1,1, 1.202, 10514.244, 410.291, 52860.622 24/12/12,15:51:29,18,09,1, 11.9,1,1, 1.202, 10514.275, 410.307, 52860.561 24/12/12,15:51:29,19,09,1, 11.9,1,1, 1.202, 10514.279, 410.375, 52860.672 24/12/12,15:51:30,00,09,1, 11.9,1,1, 1.204, 10514.276, 410.375, 52860.672 24/12/12,15:51:30,01,09,1, 11.9,1,1, 1.204, 10514.259, 410.313, 52860.613 24/12/12,15:51:30,02,09,1, 11.9,1,1, 1.204, 10514.234, 410.272, 52860.522 24/12/12,15:51:30,03,09,1, 11.9,1,1, 1.204, 10514.246, 410.272, 52860.605 24/12/12,15:51:30,04,09,1, 11.9,1,1, 1.204, 10514.242, 410.345, 52860.614 24/12/12,15:51:30,05,09,1, 11.9,1,1, 1.204, 10514.268, 410.375, 52860.643 24/12/12,15:51:30,06,09,1, 11.9,1,1, 1.204, 10514.250, 410.319, 52860.561 24/12/12,15:51:30,07,09,1, 11.9,1,1, 1.204, 10514.220, 410.288, 52860.534 24/12/12,15:51:30,08,09,1, 11.9,1,1, 1.204, 10514.229, 410.305, 52860.564 24/12/12,15:51:30,09,09,1, 11.9,1,1, 1.204, 10514.244, 410.365, 52860.705 24/12/12,15:51:30,10,09,1, 11.9,1,1, 1.204, 10514.255, 410.366, 52860.662 24/12/12,15:51:30,11,09,1, 11.9,1,1, 1.204, 10514.233, 410.315, 52860.580 24/12/12,15:51:30,12,09,1, 11.9,1,1, 1.204, 10514.211, 410.263, 52860.647 24/12/12,15:51:30,13,09,1, 11.9,1,1, 1.204, 10514.232, 410.313, 52860.628 24/12/12,15:51:30,14,09,1, 11.9,1,1, 1.204, 10514.217, 410.364, 52860.687 24/12/12,15:51:30,15,09,1, 11.9,1,1, 1.204, 10514.241, 410.352, 52860.668 24/12/12,15:51:30,16,09,1, 11.9,1,1, 1.204, 10514.182, 410.302, 52860.595 24/12/12,15:51:30,17,09,1, 11.9,1,1, 1.204, 10514.200, 410.264, 52860.577 24/12/12,15:51:30,18,09,1, 11.9,1,1, 1.204, 10514.204, 410.325, 52860.633 24/12/12,15:51:30,19,09,1, 11.9,1,1, 1.204, 10514.224, 410.406, 52860.685 24/12/12,15:51:31,00,09,1, 11.9,1,1, 1.201, 10514.218, 410.406, 52860.685 24/12/12,15:51:31,01,09,1, 11.9,1,1, 1.201, 10514.202, 410.270, 52860.643 24/12/12,15:51:31,02,09,1, 11.9,1,1, 1.201, 10514.200, 410.260, 52860.583 24/12/12,15:51:31,03,09,1, 11.9,1,1, 1.201, 10514.221, 410.328, 52860.635 24/12/12,15:51:31,04,09,1, 11.9,1,1, 1.201, 10514.217, 410.384, 52860.739 24/12/12,15:51:31,05,09,1, 11.9,1,1, 1.201, 10514.204, 410.321, 52860.695 24/12/12,15:51:31,06,09,1, 11.9,1,1, 1.201, 10514.169, 410.256, 52860.617 24/12/12,15:51:31,07,09,1, 11.9,1,1, 1.201, 10514.189, 410.285, 52860.668 24/12/12,15:51:31,08,09,1, 11.9,1,1, 1.201, 10514.227, 410.311, 52860.663 24/12/12,15:51:31,09,09,1, 11.9,1,1, 1.201, 10514.226, 410.386, 52860.727 24/12/12,15:51:31,10,09,1, 11.9,1,1, 1.201, 10514.205, 410.329, 52860.769 24/12/12,15:51:31,11,09,1, 11.9,1,1, 1.201, 10514.189, 410.245, 52860.607 24/12/12,15:51:31,12,09,1, 11.9,1,1, 1.201, 10514.185, 410.277, 52860.682 24/12/12,15:51:31,13,09,1, 11.9,1,1, 1.201, 10514.218, 410.335, 52860.714 24/12/12,15:51:31,14,09,1, 11.9,1,1, 1.201, 10514.201, 410.361, 52860.730 24/12/12,15:51:31,15,09,1, 11.9,1,1, 1.201, 10514.180, 410.287, 52860.672 24/12/12,15:51:31,16,09,1, 11.9,1,1, 1.201, 10514.181, 410.276, 52860.632 24/12/12,15:51:31,17,09,1, 11.9,1,1, 1.201, 10514.185, 410.313, 52860.637 24/12/12,15:51:31,18,09,1, 11.9,1,1, 1.201, 10514.212, 410.332, 52860.699 24/12/12,15:51:31,19,09,1, 11.9,1,1, 1.201, 10514.201, 410.346, 52860.675 24/12/12,15:51:32,00,09,1, 11.9,1,1, 1.199, 10514.201, 410.346, 52860.675 24/12/12,15:51:32,01,09,1, 11.9,1,1, 1.199, 10514.148, 410.255, 52860.658 24/12/12,15:51:32,02,09,1, 11.9,1,1, 1.199, 10514.171, 410.301, 52860.646 24/12/12,15:51:32,03,09,1, 11.9,1,1, 1.199, 10514.207, 410.342, 52860.686 24/12/12,15:51:32,04,09,1, 11.9,1,1, 1.199, 10514.174, 410.325, 52860.700 24/12/12,15:51:32,05,09,1, 11.9,1,1, 1.199, 10514.181, 410.301, 52860.694 24/12/12,15:51:32,06,09,1, 11.9,1,1, 1.199, 10514.155, 410.261, 52860.616 24/12/12,15:51:32,07,09,1, 11.9,1,1, 1.199, 10514.170, 410.300, 52860.651 24/12/12,15:51:32,08,09,1, 11.9,1,1, 1.199, 10514.184, 410.341, 52860.687 24/12/12,15:51:32,09,09,1, 11.9,1,1, 1.199, 10514.185, 410.338, 52860.682 24/12/12,15:51:32,10,09,1, 11.9,1,1, 1.199, 10514.152, 410.283, 52860.593 24/12/12,15:51:32,11,09,1, 11.9,1,1, 1.199, 10514.156, 410.281, 52860.616 24/12/12,15:51:32,12,09,1, 11.9,1,1, 1.199, 10514.154, 410.337, 52860.755 24/12/12,15:51:32,13,09,1, 11.9,1,1, 1.199, 10514.176, 410.350, 52860.674 24/12/12,15:51:32,14,09,1, 11.9,1,1, 1.199, 10514.141, 410.329, 52860.701 24/12/12,15:51:32,15,09,1, 11.9,1,1, 1.199, 10514.141, 410.253, 52860.672 24/12/12,15:51:32,16,09,1, 11.9,1,1, 1.199, 10514.132, 410.245, 52860.638 24/12/12,15:51:32,17,09,1, 11.9,1,1, 1.199, 10514.133, 410.324, 52860.664 24/12/12,15:51:32,18,09,1, 11.9,1,1, 1.199, 10514.158, 410.361, 52860.695 24/12/12,15:51:32,19,09,1, 11.9,1,1, 1.199, 10514.151, 410.330, 52860.716 24/12/12,15:51:33,00,09,1, 11.9,1,1, 1.205, 10514.143, 410.330, 52860.716 24/12/12,15:51:33,01,09,1, 11.9,1,1, 1.205, 10514.123, 410.254, 52860.642 24/12/12,15:51:33,02,09,1, 11.9,1,1, 1.205, 10514.127, 410.310, 52860.674 24/12/12,15:51:33,03,09,1, 11.9,1,1, 1.205, 10514.133, 410.358, 52860.730 24/12/12,15:51:33,04,09,1, 11.9,1,1, 1.205, 10514.120, 410.292, 52860.655 24/12/12,15:51:33,05,09,1, 11.9,1,1, 1.205, 10514.121, 410.249, 52860.636 24/12/12,15:51:33,06,09,1, 11.9,1,1, 1.205, 10514.109, 410.297, 52860.718 24/12/12,15:51:33,07,09,1, 11.9,1,1, 1.205, 10514.112, 410.328, 52860.746 24/12/12,15:51:33,08,09,1, 11.9,1,1, 1.205, 10514.118, 410.352, 52860.732 24/12/12,15:51:33,09,09,1, 11.9,1,1, 1.205, 10514.097, 410.304, 52860.690 24/12/12,15:51:33,10,09,1, 11.9,1,1, 1.205, 10514.079, 410.239, 52860.653 24/12/12,15:51:33,11,09,1, 11.9,1,1, 1.205, 10514.118, 410.256, 52860.614 24/12/12,15:51:33,12,09,1, 11.9,1,1, 1.205, 10514.116, 410.324, 52860.693 24/12/12,15:51:33,13,09,1, 11.9,1,1, 1.205, 10514.122, 410.330, 52860.713 24/12/12,15:51:33,14,09,1, 11.9,1,1, 1.205, 10514.115, 410.300, 52860.717 24/12/12,15:51:33,15,09,1, 11.9,1,1, 1.205, 10514.094, 410.226, 52860.676 24/12/12,15:51:33,16,09,1, 11.9,1,1, 1.205, 10514.098, 410.262, 52860.645 24/12/12,15:51:33,17,09,1, 11.9,1,1, 1.205, 10514.110, 410.317, 52860.731 24/12/12,15:51:33,18,09,1, 11.9,1,1, 1.205, 10514.088, 410.321, 52860.694 24/12/12,15:51:33,19,09,1, 11.9,1,1, 1.205, 10514.065, 410.263, 52860.681 24/12/12,15:51:34,00,09,1, 11.9,1,1, 1.202, 10514.059, 410.263, 52860.681 24/12/12,15:51:34,01,09,1, 11.9,1,1, 1.202, 10514.076, 410.252, 52860.719 24/12/12,15:51:34,02,09,1, 11.9,1,1, 1.202, 10514.101, 410.347, 52860.721 24/12/12,15:51:34,03,09,1, 11.9,1,1, 1.202, 10514.099, 410.342, 52860.834 24/12/12,15:51:34,04,09,1, 11.9,1,1, 1.202, 10514.080, 410.253, 52860.732 24/12/12,15:51:34,05,09,1, 11.9,1,1, 1.202, 10514.060, 410.232, 52860.707 24/12/12,15:51:34,06,09,1, 11.9,1,1, 1.202, 10514.068, 410.253, 52860.693 24/12/12,15:51:34,07,09,1, 11.9,1,1, 1.202, 10514.055, 410.298, 52860.755 24/12/12,15:51:34,08,09,1, 11.9,1,1, 1.202, 10514.097, 410.317, 52860.743 24/12/12,15:51:34,09,09,1, 11.9,1,1, 1.202, 10514.058, 410.259, 52860.688 24/12/12,15:51:34,10,09,1, 11.9,1,1, 1.202, 10514.051, 410.240, 52860.661 24/12/12,15:51:34,11,09,1, 11.9,1,1, 1.202, 10514.071, 410.270, 52860.753 24/12/12,15:51:34,12,09,1, 11.9,1,1, 1.202, 10514.094, 410.334, 52860.807 24/12/12,15:51:34,13,09,1, 11.9,1,1, 1.202, 10514.079, 410.283, 52860.733 24/12/12,15:51:34,14,09,1, 11.9,1,1, 1.202, 10514.048, 410.241, 52860.721 24/12/12,15:51:34,15,09,1, 11.9,1,1, 1.202, 10514.049, 410.213, 52860.654 24/12/12,15:51:34,16,09,1, 11.9,1,1, 1.202, 10514.070, 410.276, 52860.789 24/12/12,15:51:34,17,09,1, 11.9,1,1, 1.202, 10514.085, 410.347, 52860.795 24/12/12,15:51:34,18,09,1, 11.9,1,1, 1.202, 10514.046, 410.310, 52860.821 24/12/12,15:51:34,19,09,1, 11.9,1,1, 1.202, 10514.033, 410.262, 52860.759 24/12/12,15:51:35,00,09,1, 11.9,1,1, 1.200, 10514.026, 410.262, 52860.759 24/12/12,15:51:35,01,09,1, 11.9,1,1, 1.200, 10514.053, 410.277, 52860.756 24/12/12,15:51:35,02,09,1, 11.9,1,1, 1.200, 10514.058, 410.351, 52860.744 24/12/12,15:51:35,03,09,1, 11.9,1,1, 1.200, 10514.066, 410.301, 52860.762 24/12/12,15:51:35,04,09,1, 11.9,1,1, 1.200, 10514.022, 410.254, 52860.713 24/12/12,15:51:35,05,09,1, 11.9,1,1, 1.200, 10514.048, 410.230, 52860.693 24/12/12,15:51:35,06,09,1, 11.9,1,1, 1.200, 10514.063, 410.303, 52860.752 24/12/12,15:51:35,07,09,1, 11.9,1,1, 1.200, 10514.084, 410.339, 52860.791 24/12/12,15:51:35,08,09,1, 11.9,1,1, 1.200, 10514.041, 410.319, 52860.745 24/12/12,15:51:35,09,09,1, 11.9,1,1, 1.200, 10514.001, 410.228, 52860.768 24/12/12,15:51:35,10,09,1, 11.9,1,1, 1.200, 10514.010, 410.238, 52860.698 24/12/12,15:51:35,11,09,1, 11.9,1,1, 1.200, 10514.036, 410.309, 52860.789 24/12/12,15:51:35,12,09,1, 11.9,1,1, 1.200, 10514.051, 410.347, 52860.842 24/12/12,15:51:35,13,09,1, 11.9,1,1, 1.200, 10514.047, 410.307, 52860.817 24/12/12,15:51:35,14,09,1, 11.9,1,1, 1.200, 10514.021, 410.248, 52860.784 24/12/12,15:51:35,15,09,1, 11.9,1,1, 1.200, 10513.998, 410.223, 52860.754 24/12/12,15:51:35,16,09,1, 11.9,1,1, 1.200, 10514.038, 410.285, 52860.804 24/12/12,15:51:35,17,09,1, 11.9,1,1, 1.200, 10514.042, 410.343, 52860.825 24/12/12,15:51:35,18,09,1, 11.9,1,1, 1.200, 10514.018, 410.301, 52860.806 24/12/12,15:51:35,19,09,1, 11.9,1,1, 1.200, 10514.006, 410.229, 52860.747 24/12/12,15:51:36,00,09,1, 11.9,1,1, 1.201, 10514.001, 410.229, 52860.747 24/12/12,15:51:36,01,09,1, 11.9,1,1, 1.201, 10514.017, 410.305, 52860.810 24/12/12,15:51:36,02,09,1, 11.9,1,1, 1.201, 10514.036, 410.368, 52860.881 24/12/12,15:51:36,03,09,1, 11.9,1,1, 1.201, 10514.022, 410.291, 52860.847 24/12/12,15:51:36,04,09,1, 11.9,1,1, 1.201, 10514.004, 410.258, 52860.728 24/12/12,15:51:36,05,09,1, 11.9,1,1, 1.201, 10514.013, 410.248, 52860.781 24/12/12,15:51:36,06,09,1, 11.9,1,1, 1.201, 10514.022, 410.281, 52860.769 24/12/12,15:51:36,07,09,1, 11.9,1,1, 1.201, 10514.011, 410.327, 52860.831 24/12/12,15:51:36,08,09,1, 11.9,1,1, 1.201, 10514.014, 410.299, 52860.809 24/12/12,15:51:36,09,09,1, 11.9,1,1, 1.201, 10513.998, 410.227, 52860.769 24/12/12,15:51:36,10,09,1, 11.9,1,1, 1.201, 10513.999, 410.231, 52860.748 24/12/12,15:51:36,11,09,1, 11.9,1,1, 1.201, 10514.010, 410.310, 52860.880 24/12/12,15:51:36,12,09,1, 11.9,1,1, 1.201, 10514.031, 410.318, 52860.912 24/12/12,15:51:36,13,09,1, 11.9,1,1, 1.201, 10513.988, 410.280, 52860.847 24/12/12,15:51:36,14,09,1, 11.9,1,1, 1.201, 10513.977, 410.221, 52860.816 24/12/12,15:51:36,15,09,1, 11.9,1,1, 1.201, 10513.969, 410.235, 52860.792 24/12/12,15:51:36,16,09,1, 11.9,1,1, 1.201, 10514.001, 410.282, 52860.869 24/12/12,15:51:36,17,09,1, 11.9,1,1, 1.201, 10514.007, 410.323, 52860.928 24/12/12,15:51:36,18,09,1, 11.9,1,1, 1.201, 10513.998, 410.278, 52860.884 24/12/12,15:51:36,19,09,1, 11.9,1,1, 1.201, 10513.989, 410.216, 52860.613 24/12/12,15:51:37,00,10,1, 11.9,1,1, 1.203, 10513.984, 410.216, 52860.613 24/12/12,15:51:37,01,10,1, 11.9,1,1, 1.203, 10513.991, 410.297, 52860.921 24/12/12,15:51:37,02,10,1, 11.9,1,1, 1.203, 10513.970, 410.324, 52860.912 24/12/12,15:51:37,03,10,1, 11.9,1,1, 1.203, 10513.960, 410.294, 52860.862 24/12/12,15:51:37,04,10,1, 11.9,1,1, 1.203, 10513.966, 410.252, 52860.836 24/12/12,15:51:37,05,10,1, 11.9,1,1, 1.203, 10513.947, 410.263, 52860.824 24/12/12,15:51:37,06,10,1, 11.9,1,1, 1.203, 10513.977, 410.323, 52860.924 24/12/12,15:51:37,07,10,1, 11.9,1,1, 1.203, 10513.990, 410.299, 52860.895 24/12/12,15:51:37,08,10,1, 11.9,1,1, 1.203, 10513.945, 410.259, 52860.919 24/12/12,15:51:37,09,10,1, 11.9,1,1, 1.203, 10513.934, 410.237, 52860.866 24/12/12,15:51:37,10,10,1, 11.9,1,1, 1.203, 10513.957, 410.270, 52860.833 24/12/12,15:51:37,11,10,1, 11.9,1,1, 1.203, 10513.965, 410.308, 52860.923 24/12/12,15:51:37,12,10,1, 11.9,1,1, 1.203, 10513.961, 410.313, 52860.920 24/12/12,15:51:37,13,10,1, 11.9,1,1, 1.203, 10513.932, 410.252, 52860.846 24/12/12,15:51:37,14,10,1, 11.9,1,1, 1.203, 10513.921, 410.248, 52860.837 24/12/12,15:51:37,15,10,1, 11.9,1,1, 1.203, 10513.931, 410.270, 52860.875 24/12/12,15:51:37,16,10,1, 11.9,1,1, 1.203, 10513.951, 410.326, 52860.926 24/12/12,15:51:37,17,10,1, 11.9,1,1, 1.203, 10513.938, 410.322, 52860.830 24/12/12,15:51:37,18,10,1, 11.9,1,1, 1.203, 10513.923, 410.277, 52860.842 24/12/12,15:51:37,19,10,1, 11.9,1,1, 1.203, 10513.903, 410.214, 52860.837 24/12/12,15:51:38,00,09,1, 12.0,1,1, 1.202, 10513.901, 410.214, 52860.837 24/12/12,15:51:38,01,09,1, 12.0,1,1, 1.202, 10513.921, 410.323, 52860.963 24/12/12,15:51:38,02,09,1, 12.0,1,1, 1.202, 10513.924, 410.310, 52860.867 24/12/12,15:51:38,03,09,1, 12.0,1,1, 1.202, 10513.925, 410.237, 52860.818 24/12/12,15:51:38,04,09,1, 12.0,1,1, 1.202, 10513.894, 410.202, 52860.812 24/12/12,15:51:38,05,09,1, 12.0,1,1, 1.202, 10513.903, 410.262, 52860.844 24/12/12,15:51:38,06,09,1, 12.0,1,1, 1.202, 10513.935, 410.331, 52860.941 24/12/12,15:51:38,07,09,1, 12.0,1,1, 1.202, 10513.925, 410.307, 52860.933 24/12/12,15:51:38,08,09,1, 12.0,1,1, 1.202, 10513.888, 410.248, 52860.901 24/12/12,15:51:38,09,09,1, 12.0,1,1, 1.202, 10513.894, 410.202, 52860.898 24/12/12,15:51:38,10,09,1, 12.0,1,1, 1.202, 10513.871, 410.250, 52860.875 24/12/12,15:51:38,11,09,1, 12.0,1,1, 1.202, 10513.910, 410.317, 52860.914 24/12/12,15:51:38,12,09,1, 12.0,1,1, 1.202, 10513.901, 410.306, 52860.955 24/12/12,15:51:38,13,09,1, 12.0,1,1, 1.202, 10513.876, 410.249, 52860.872 24/12/12,15:51:38,14,09,1, 12.0,1,1, 1.202, 10513.876, 410.193, 52860.831 24/12/12,15:51:38,15,09,1, 12.0,1,1, 1.202, 10513.888, 410.274, 52860.948 24/12/12,15:51:38,16,09,1, 12.0,1,1, 1.202, 10513.891, 410.287, 52860.926 24/12/12,15:51:38,17,09,1, 12.0,1,1, 1.202, 10513.917, 410.295, 52860.986 24/12/12,15:51:38,18,09,1, 12.0,1,1, 1.202, 10513.870, 410.202, 52860.918 24/12/12,15:51:38,19,09,1, 12.0,1,1, 1.202, 10513.833, 410.203, 52860.938 24/12/12,15:51:39,00,09,1, 11.9,1,1, 1.205, 10513.825, 410.203, 52860.938 24/12/12,15:51:39,01,09,1, 11.9,1,1, 1.205, 10513.876, 410.316, 52860.950 24/12/12,15:51:39,02,09,1, 11.9,1,1, 1.205, 10513.882, 410.299, 52860.974 24/12/12,15:51:39,03,09,1, 11.9,1,1, 1.205, 10513.865, 410.249, 52860.874 24/12/12,15:51:39,04,09,1, 11.9,1,1, 1.205, 10513.841, 410.235, 52860.887 24/12/12,15:51:39,05,09,1, 11.9,1,1, 1.205, 10513.860, 410.280, 52860.952 24/12/12,15:51:39,06,09,1, 11.9,1,1, 1.205, 10513.873, 410.319, 52861.002 24/12/12,15:51:39,07,09,1, 11.9,1,1, 1.205, 10513.879, 410.312, 52860.952 24/12/12,15:51:39,08,09,1, 11.9,1,1, 1.205, 10513.846, 410.218, 52860.968 24/12/12,15:51:39,09,09,1, 11.9,1,1, 1.205, 10513.840, 410.228, 52860.979 24/12/12,15:51:39,10,09,1, 11.9,1,1, 1.205, 10513.878, 410.289, 52860.937 24/12/12,15:51:39,11,09,1, 11.9,1,1, 1.205, 10513.865, 410.335, 52860.947 24/12/12,15:51:39,12,09,1, 11.9,1,1, 1.205, 10513.878, 410.304, 52861.003 24/12/12,15:51:39,13,09,1, 11.9,1,1, 1.205, 10513.830, 410.225, 52860.970 24/12/12,15:51:39,14,09,1, 11.9,1,1, 1.205, 10513.830, 410.253, 52860.965 24/12/12,15:51:39,15,09,1, 11.9,1,1, 1.205, 10513.851, 410.304, 52861.008 24/12/12,15:51:39,16,09,1, 11.9,1,1, 1.205, 10513.836, 410.299, 52860.991 24/12/12,15:51:39,17,09,1, 11.9,1,1, 1.205, 10513.856, 410.314, 52860.923 24/12/12,15:51:39,18,09,1, 11.9,1,1, 1.205, 10513.824, 410.223, 52860.926 24/12/12,15:51:39,19,09,1, 11.9,1,1, 1.205, 10513.839, 410.277, 52860.933 24/12/12,15:51:40,00,09,1, 11.9,1,1, 1.200, 10513.834, 410.277, 52860.933 24/12/12,15:51:40,01,09,1, 11.9,1,1, 1.200, 10513.841, 410.304, 52860.993 24/12/12,15:51:40,02,09,1, 11.9,1,1, 1.200, 10513.822, 410.290, 52860.956 24/12/12,15:51:40,03,09,1, 11.9,1,1, 1.200, 10513.806, 410.223, 52860.894 24/12/12,15:51:40,04,09,1, 11.9,1,1, 1.200, 10513.810, 410.263, 52860.946 24/12/12,15:51:40,05,09,1, 11.9,1,1, 1.200, 10513.835, 410.328, 52861.016 24/12/12,15:51:40,06,09,1, 11.9,1,1, 1.200, 10513.846, 410.348, 52861.025 24/12/12,15:51:40,07,09,1, 11.9,1,1, 1.200, 10513.832, 410.271, 52860.941 24/12/12,15:51:40,08,09,1, 11.9,1,1, 1.200, 10513.804, 410.258, 52860.973 24/12/12,15:51:40,09,09,1, 11.9,1,1, 1.200, 10513.818, 410.270, 52860.961 24/12/12,15:51:40,10,09,1, 11.9,1,1, 1.200, 10513.846, 410.314, 52860.810 24/12/12,15:51:40,11,09,1, 11.9,1,1, 1.200, 10513.860, 410.342, 52861.031 24/12/12,15:51:40,12,09,1, 11.9,1,1, 1.200, 10513.821, 410.265, 52860.986 24/12/12,15:51:40,13,09,1, 11.9,1,1, 1.200, 10513.813, 410.217, 52860.945 24/12/12,15:51:40,14,09,1, 11.9,1,1, 1.200, 10513.801, 410.286, 52861.008 24/12/12,15:51:40,15,09,1, 11.9,1,1, 1.200, 10513.822, 410.347, 52861.035 24/12/12,15:51:40,16,09,1, 11.9,1,1, 1.200, 10513.821, 410.329, 52861.064 24/12/12,15:51:40,17,09,1, 11.9,1,1, 1.200, 10513.798, 410.283, 52860.977 24/12/12,15:51:40,18,09,1, 11.9,1,1, 1.200, 10513.790, 410.218, 52860.960 24/12/12,15:51:40,19,09,1, 11.9,1,1, 1.200, 10513.784, 410.291, 52860.989 24/12/12,15:51:41,00,09,1, 12.0,1,1, 1.204, 10513.784, 410.291, 52860.989 24/12/12,15:51:41,01,09,1, 12.0,1,1, 1.204, 10513.802, 410.344, 52861.055 24/12/12,15:51:41,02,09,1, 12.0,1,1, 1.204, 10513.751, 410.277, 52861.025 24/12/12,15:51:41,03,09,1, 12.0,1,1, 1.204, 10513.747, 410.247, 52861.007 24/12/12,15:51:41,04,09,1, 12.0,1,1, 1.204, 10513.778, 410.310, 52861.013 24/12/12,15:51:41,05,09,1, 12.0,1,1, 1.204, 10513.789, 410.368, 52861.059 24/12/12,15:51:41,06,09,1, 12.0,1,1, 1.204, 10513.791, 410.341, 52861.075 24/12/12,15:51:41,07,09,1, 12.0,1,1, 1.204, 10513.790, 410.274, 52860.961 24/12/12,15:51:41,08,09,1, 12.0,1,1, 1.204, 10513.764, 410.267, 52861.002 24/12/12,15:51:41,09,09,1, 12.0,1,1, 1.204, 10513.763, 410.295, 52861.028 24/12/12,15:51:41,10,09,1, 12.0,1,1, 1.204, 10513.750, 410.341, 52860.983 24/12/12,15:51:41,11,09,1, 12.0,1,1, 1.204, 10513.763, 410.342, 52861.038 24/12/12,15:51:41,12,09,1, 12.0,1,1, 1.204, 10513.749, 410.270, 52860.972 24/12/12,15:51:41,13,09,1, 12.0,1,1, 1.204, 10513.736, 410.232, 52860.938 24/12/12,15:51:41,14,09,1, 12.0,1,1, 1.204, 10513.736, 410.302, 52861.068 24/12/12,15:51:41,15,09,1, 12.0,1,1, 1.204, 10513.743, 410.347, 52860.989 24/12/12,15:51:41,16,09,1, 12.0,1,1, 1.204, 10513.749, 410.333, 52861.099 24/12/12,15:51:41,17,09,1, 12.0,1,1, 1.204, 10513.741, 410.248, 52860.978 24/12/12,15:51:41,18,09,1, 12.0,1,1, 1.204, 10513.746, 410.257, 52861.018 24/12/12,15:51:41,19,09,1, 12.0,1,1, 1.204, 10513.761, 410.327, 52861.031 24/12/12,15:51:42,00,09,1, 12.0,1,1, 1.201, 10513.759, 410.327, 52861.031 24/12/12,15:51:42,01,09,1, 12.0,1,1, 1.201, 10513.721, 410.315, 52861.107 24/12/12,15:51:42,02,09,1, 12.0,1,1, 1.201, 10513.750, 410.257, 52861.048 24/12/12,15:51:42,03,09,1, 12.0,1,1, 1.201, 10513.743, 410.279, 52860.994 24/12/12,15:51:42,04,09,1, 12.0,1,1, 1.201, 10513.751, 410.312, 52861.079 24/12/12,15:51:42,05,09,1, 12.0,1,1, 1.201, 10513.751, 410.364, 52861.073 24/12/12,15:51:42,06,09,1, 12.0,1,1, 1.201, 10513.728, 410.298, 52861.025 24/12/12,15:51:42,07,09,1, 12.0,1,1, 1.201, 10513.710, 410.258, 52860.995 24/12/12,15:51:42,08,09,1, 12.0,1,1, 1.201, 10513.696, 410.276, 52861.012 24/12/12,15:51:42,09,09,1, 12.0,1,1, 1.201, 10513.706, 410.353, 52861.083 24/12/12,15:51:42,10,09,1, 12.0,1,1, 1.201, 10513.714, 410.380, 52861.148 24/12/12,15:51:42,11,09,1, 12.0,1,1, 1.201, 10513.716, 410.303, 52860.997 24/12/12,15:51:42,12,09,1, 12.0,1,1, 1.201, 10513.682, 410.261, 52861.083 24/12/12,15:51:42,13,09,1, 12.0,1,1, 1.201, 10513.697, 410.285, 52861.031 24/12/12,15:51:42,14,09,1, 12.0,1,1, 1.201, 10513.728, 410.362, 52861.076 24/12/12,15:51:42,15,09,1, 12.0,1,1, 1.201, 10513.727, 410.375, 52861.081 24/12/12,15:51:42,16,09,1, 12.0,1,1, 1.201, 10513.718, 410.307, 52861.076 24/12/12,15:51:42,17,09,1, 12.0,1,1, 1.201, 10513.687, 410.272, 52861.069 24/12/12,15:51:42,18,09,1, 12.0,1,1, 1.201, 10513.693, 410.273, 52861.050 24/12/12,15:51:42,19,09,1, 12.0,1,1, 1.201, 10513.726, 410.353, 52861.120 24/12/12,15:51:43,00,10,1, 11.9,1,1, 1.203, 10513.725, 410.353, 52861.120 24/12/12,15:51:43,01,10,1, 11.9,1,1, 1.203, 10513.687, 410.288, 52861.137 24/12/12,15:51:43,02,10,1, 11.9,1,1, 1.203, 10513.683, 410.301, 52861.014 24/12/12,15:51:43,03,10,1, 11.9,1,1, 1.203, 10513.693, 410.324, 52861.026 24/12/12,15:51:43,04,10,1, 11.9,1,1, 1.203, 10513.693, 410.373, 52861.128 24/12/12,15:51:43,05,10,1, 11.9,1,1, 1.203, 10513.702, 410.400, 52861.172 24/12/12,15:51:43,06,10,1, 11.9,1,1, 1.203, 10513.677, 410.328, 52861.136 24/12/12,15:51:43,07,10,1, 11.9,1,1, 1.203, 10513.639, 410.274, 52861.026 24/12/12,15:51:43,08,10,1, 11.9,1,1, 1.203, 10513.672, 410.307, 52861.139 24/12/12,15:51:43,09,10,1, 11.9,1,1, 1.203, 10513.674, 410.392, 52861.166 24/12/12,15:51:43,10,10,1, 11.9,1,1, 1.203, 10513.660, 410.400, 52861.181 24/12/12,15:51:43,11,10,1, 11.9,1,1, 1.203, 10513.645, 410.306, 52861.043 24/12/12,15:51:43,12,10,1, 11.9,1,1, 1.203, 10513.645, 410.283, 52861.144 24/12/12,15:51:43,13,10,1, 11.9,1,1, 1.203, 10513.652, 410.315, 52861.128 24/12/12,15:51:43,14,10,1, 11.9,1,1, 1.203, 10513.690, 410.371, 52861.153 24/12/12,15:51:43,15,10,1, 11.9,1,1, 1.203, 10513.673, 410.364, 52861.096 24/12/12,15:51:43,16,10,1, 11.9,1,1, 1.203, 10513.641, 410.296, 52861.091 24/12/12,15:51:43,17,10,1, 11.9,1,1, 1.203, 10513.629, 410.272, 52861.049 24/12/12,15:51:43,18,10,1, 11.9,1,1, 1.203, 10513.641, 410.313, 52861.059 24/12/12,15:51:43,19,10,1, 11.9,1,1, 1.203, 10513.676, 410.375, 52861.195 24/12/12,15:51:44,00,10,1, 11.9,1,1, 1.202, 10513.675, 410.375, 52861.195 24/12/12,15:51:44,01,10,1, 11.9,1,1, 1.202, 10513.623, 410.324, 52861.155 24/12/12,15:51:44,02,10,1, 11.9,1,1, 1.202, 10513.605, 410.309, 52861.087 24/12/12,15:51:44,03,10,1, 11.9,1,1, 1.202, 10513.618, 410.365, 52861.083 24/12/12,15:51:44,04,10,1, 11.9,1,1, 1.202, 10513.618, 410.403, 52861.140 24/12/12,15:51:44,05,10,1, 11.9,1,1, 1.202, 10513.614, 410.368, 52861.142 24/12/12,15:51:44,06,10,1, 11.9,1,1, 1.202, 10513.610, 410.310, 52861.196 24/12/12,15:51:44,07,10,1, 11.9,1,1, 1.202, 10513.582, 410.308, 52861.085 24/12/12,15:51:44,08,10,1, 11.9,1,1, 1.202, 10513.636, 410.387, 52861.156 24/12/12,15:51:44,09,10,1, 11.9,1,1, 1.202, 10513.618, 410.409, 52861.210 24/12/12,15:51:44,10,10,1, 11.9,1,1, 1.202, 10513.605, 410.340, 52861.196 24/12/12,15:51:44,11,10,1, 11.9,1,1, 1.202, 10513.569, 410.292, 52861.184 24/12/12,15:51:44,12,10,1, 11.9,1,1, 1.202, 10513.591, 410.301, 52861.202 24/12/12,15:51:44,13,10,1, 11.9,1,1, 1.202, 10513.572, 410.378, 52861.109 24/12/12,15:51:44,14,10,1, 11.9,1,1, 1.202, 10513.586, 410.390, 52861.216 24/12/12,15:51:44,15,10,1, 11.9,1,1, 1.202, 10513.608, 410.330, 52861.109 24/12/12,15:51:44,16,10,1, 11.9,1,1, 1.202, 10513.568, 410.309, 52861.146 24/12/12,15:51:44,17,10,1, 11.9,1,1, 1.202, 10513.575, 410.335, 52861.159 24/12/12,15:51:44,18,10,1, 11.9,1,1, 1.202, 10513.616, 410.380, 52861.163 24/12/12,15:51:44,19,10,1, 11.9,1,1, 1.202, 10513.593, 410.405, 52861.248 24/12/12,15:51:45,00,10,1, 11.9,1,1, 1.205, 10513.592, 410.405, 52861.248 24/12/12,15:51:45,01,10,1, 11.9,1,1, 1.205, 10513.542, 410.292, 52861.149 24/12/12,15:51:45,02,10,1, 11.9,1,1, 1.205, 10513.561, 410.332, 52861.167 24/12/12,15:51:45,03,10,1, 11.9,1,1, 1.205, 10513.587, 410.406, 52861.230 24/12/12,15:51:45,04,10,1, 11.9,1,1, 1.205, 10513.594, 410.397, 52861.210 24/12/12,15:51:45,05,10,1, 11.9,1,1, 1.205, 10513.546, 410.323, 52861.129 24/12/12,15:51:45,06,10,1, 11.9,1,1, 1.205, 10513.567, 410.295, 52861.128 24/12/12,15:51:45,07,10,1, 11.9,1,1, 1.205, 10513.578, 410.358, 52861.171 24/12/12,15:51:45,08,10,1, 11.9,1,1, 1.205, 10513.577, 410.386, 52861.216 24/12/12,15:51:45,09,10,1, 11.9,1,1, 1.205, 10513.556, 410.384, 52861.167 24/12/12,15:51:45,10,10,1, 11.9,1,1, 1.205, 10513.541, 410.317, 52861.149 24/12/12,15:51:45,11,10,1, 11.9,1,1, 1.205, 10513.566, 410.302, 52861.160 24/12/12,15:51:45,12,10,1, 11.9,1,1, 1.205, 10513.547, 410.370, 52861.168 24/12/12,15:51:45,13,10,1, 11.9,1,1, 1.205, 10513.560, 410.413, 52861.210 24/12/12,15:51:45,14,10,1, 11.9,1,1, 1.205, 10513.546, 410.388, 52861.203 24/12/12,15:51:45,15,10,1, 11.9,1,1, 1.205, 10513.553, 410.314, 52861.122 24/12/12,15:51:45,16,10,1, 11.9,1,1, 1.205, 10513.544, 410.327, 52861.159 24/12/12,15:51:45,17,10,1, 11.9,1,1, 1.205, 10513.542, 410.400, 52861.215 24/12/12,15:51:45,18,10,1, 11.9,1,1, 1.205, 10513.552, 410.408, 52861.252 24/12/12,15:51:45,19,10,1, 11.9,1,1, 1.205, 10513.549, 410.376, 52861.195 24/12/12,15:51:46,00,09,1, 12.0,1,1, 1.198, 10513.542, 410.376, 52861.195 24/12/12,15:51:46,01,09,1, 12.0,1,1, 1.198, 10513.533, 410.309, 52861.130 24/12/12,15:51:46,02,09,1, 12.0,1,1, 1.198, 10513.543, 410.379, 52861.185 24/12/12,15:51:46,03,09,1, 12.0,1,1, 1.198, 10513.515, 410.408, 52861.223 24/12/12,15:51:46,04,09,1, 12.0,1,1, 1.198, 10513.524, 410.359, 52861.275 24/12/12,15:51:46,05,09,1, 12.0,1,1, 1.198, 10513.508, 410.286, 52861.180 24/12/12,15:51:46,06,09,1, 12.0,1,1, 1.198, 10513.500, 410.311, 52861.232 24/12/12,15:51:46,07,09,1, 12.0,1,1, 1.198, 10513.517, 410.411, 52861.287 24/12/12,15:51:46,08,09,1, 12.0,1,1, 1.198, 10513.508, 410.415, 52861.260 24/12/12,15:51:46,09,09,1, 12.0,1,1, 1.198, 10513.499, 410.355, 52861.272 24/12/12,15:51:46,10,09,1, 12.0,1,1, 1.198, 10513.489, 410.300, 52861.168 24/12/12,15:51:46,11,09,1, 12.0,1,1, 1.198, 10513.494, 410.338, 52861.195 24/12/12,15:51:46,12,09,1, 12.0,1,1, 1.198, 10513.521, 410.392, 52861.224 24/12/12,15:51:46,13,09,1, 12.0,1,1, 1.198, 10513.521, 410.424, 52861.284 24/12/12,15:51:46,14,09,1, 12.0,1,1, 1.198, 10513.523, 410.353, 52861.205 24/12/12,15:51:46,15,09,1, 12.0,1,1, 1.198, 10513.509, 410.304, 52861.120 24/12/12,15:51:46,16,09,1, 12.0,1,1, 1.198, 10513.516, 410.378, 52861.248 24/12/12,15:51:46,17,09,1, 12.0,1,1, 1.198, 10513.519, 410.421, 52861.272 24/12/12,15:51:46,18,09,1, 12.0,1,1, 1.198, 10513.501, 410.451, 52861.345 24/12/12,15:51:46,19,09,1, 12.0,1,1, 1.198, 10513.468, 410.354, 52861.157 24/12/12,15:51:47,00,09,1, 11.9,1,1, 1.202, 10513.467, 410.354, 52861.157 24/12/12,15:51:47,01,09,1, 11.9,1,1, 1.202, 10513.483, 410.362, 52861.267 24/12/12,15:51:47,02,09,1, 11.9,1,1, 1.202, 10513.485, 410.447, 52861.308 24/12/12,15:51:47,03,09,1, 11.9,1,1, 1.202, 10513.511, 410.438, 52861.295 24/12/12,15:51:47,04,09,1, 11.9,1,1, 1.202, 10513.482, 410.348, 52861.199 24/12/12,15:51:47,05,09,1, 11.9,1,1, 1.202, 10513.458, 410.329, 52861.094 24/12/12,15:51:47,06,09,1, 11.9,1,1, 1.202, 10513.446, 410.389, 52861.291 24/12/12,15:51:47,07,09,1, 11.9,1,1, 1.202, 10513.491, 410.429, 52861.316 24/12/12,15:51:47,08,09,1, 11.9,1,1, 1.202, 10513.463, 410.407, 52861.292 24/12/12,15:51:47,09,09,1, 11.9,1,1, 1.202, 10513.450, 410.341, 52861.234 24/12/12,15:51:47,10,09,1, 11.9,1,1, 1.202, 10513.435, 410.366, 52861.248 24/12/12,15:51:47,11,09,1, 11.9,1,1, 1.202, 10513.459, 410.404, 52861.263 24/12/12,15:51:47,12,09,1, 11.9,1,1, 1.202, 10513.486, 410.440, 52861.280 24/12/12,15:51:47,13,09,1, 11.9,1,1, 1.202, 10513.462, 410.391, 52861.279 24/12/12,15:51:47,14,09,1, 11.9,1,1, 1.202, 10513.427, 410.354, 52861.178 24/12/12,15:51:47,15,09,1, 11.9,1,1, 1.202, 10513.449, 410.360, 52861.242 24/12/12,15:51:47,16,09,1, 11.9,1,1, 1.202, 10513.442, 410.428, 52861.305 24/12/12,15:51:47,17,09,1, 11.9,1,1, 1.202, 10513.456, 410.467, 52861.271 24/12/12,15:51:47,18,09,1, 11.9,1,1, 1.202, 10513.426, 410.404, 52861.322 24/12/12,15:51:47,19,09,1, 11.9,1,1, 1.202, 10513.402, 410.365, 52861.290 24/12/12,15:51:48,00,10,1, 11.9,1,1, 1.202, 10513.400, 410.365, 52861.290 24/12/12,15:51:48,01,10,1, 11.9,1,1, 1.202, 10513.433, 410.435, 52861.339 24/12/12,15:51:48,02,10,1, 11.9,1,1, 1.202, 10513.447, 410.459, 52861.323 24/12/12,15:51:48,03,10,1, 11.9,1,1, 1.202, 10513.437, 410.397, 52861.268 24/12/12,15:51:48,04,10,1, 11.9,1,1, 1.202, 10513.416, 410.345, 52861.241 24/12/12,15:51:48,05,10,1, 11.9,1,1, 1.202, 10513.425, 410.380, 52861.295 24/12/12,15:51:48,06,10,1, 11.9,1,1, 1.202, 10513.430, 410.450, 52861.338 24/12/12,15:51:48,07,10,1, 11.9,1,1, 1.202, 10513.422, 410.423, 52861.361 24/12/12,15:51:48,08,10,1, 11.9,1,1, 1.202, 10513.408, 410.403, 52861.301 24/12/12,15:51:48,09,10,1, 11.9,1,1, 1.202, 10513.387, 410.366, 52861.278 24/12/12,15:51:48,10,10,1, 11.9,1,1, 1.202, 10513.387, 410.383, 52861.289 24/12/12,15:51:48,11,10,1, 11.9,1,1, 1.202, 10513.411, 410.442, 52861.398 24/12/12,15:51:48,12,10,1, 11.9,1,1, 1.202, 10513.386, 410.466, 52861.378 24/12/12,15:51:48,13,10,1, 11.9,1,1, 1.202, 10513.370, 410.415, 52861.330 24/12/12,15:51:48,14,10,1, 11.9,1,1, 1.202, 10513.390, 410.359, 52861.285 24/12/12,15:51:48,15,10,1, 11.9,1,1, 1.202, 10513.386, 410.388, 52861.308 24/12/12,15:51:48,16,10,1, 11.9,1,1, 1.202, 10513.403, 410.436, 52861.300 24/12/12,15:51:48,17,10,1, 11.9,1,1, 1.202, 10513.396, 410.461, 52861.346 24/12/12,15:51:48,18,10,1, 11.9,1,1, 1.202, 10513.363, 410.402, 52861.327 24/12/12,15:51:48,19,10,1, 11.9,1,1, 1.202, 10513.347, 410.359, 52861.218 24/12/12,15:51:49,00,08,1, 11.9,1,1, 1.203, 10513.341, 410.359, 52861.218 24/12/12,15:51:49,01,08,1, 11.9,1,1, 1.203, 10513.379, 410.447, 52861.371 24/12/12,15:51:49,02,08,1, 11.9,1,1, 1.203, 10513.366, 410.448, 52861.361 24/12/12,15:51:49,03,08,1, 11.9,1,1, 1.203, 10513.361, 410.383, 52861.336 24/12/12,15:51:49,04,08,1, 11.9,1,1, 1.203, 10513.347, 410.368, 52861.304 24/12/12,15:51:49,05,08,1, 11.9,1,1, 1.203, 10513.338, 410.422, 52861.376 24/12/12,15:51:49,06,08,1, 11.9,1,1, 1.203, 10513.377, 410.480, 52861.387 24/12/12,15:51:49,07,08,1, 11.9,1,1, 1.203, 10513.363, 410.462, 52861.347 24/12/12,15:51:49,08,08,1, 11.9,1,1, 1.203, 10513.346, 410.406, 52861.349 24/12/12,15:51:49,09,08,1, 11.9,1,1, 1.203, 10513.337, 410.392, 52861.290 24/12/12,15:51:49,10,08,1, 11.9,1,1, 1.203, 10513.334, 410.426, 52861.375 24/12/12,15:51:49,11,08,1, 11.9,1,1, 1.203, 10513.347, 410.461, 52861.369 24/12/12,15:51:49,12,08,1, 11.9,1,1, 1.203, 10513.351, 410.447, 52861.400 24/12/12,15:51:49,13,08,1, 11.9,1,1, 1.203, 10513.326, 410.393, 52861.312 24/12/12,15:51:49,14,08,1, 11.9,1,1, 1.203, 10513.321, 410.391, 52861.336 24/12/12,15:51:49,15,08,1, 11.9,1,1, 1.203, 10513.322, 410.415, 52861.394 24/12/12,15:51:49,16,08,1, 11.9,1,1, 1.203, 10513.322, 410.480, 52861.390 24/12/12,15:51:49,17,08,1, 11.9,1,1, 1.203, 10513.338, 410.449, 52861.360 24/12/12,15:51:49,18,08,1, 11.9,1,1, 1.203, 10513.298, 410.398, 52861.301 24/12/12,15:51:49,19,08,1, 11.9,1,1, 1.203, 10513.319, 410.405, 52861.332 24/12/12,15:51:50,00,09,1, 11.9,1,1, 1.208, 10513.316, 410.405, 52861.332 24/12/12,15:51:50,01,09,1, 11.9,1,1, 1.208, 10513.332, 410.491, 52861.396 24/12/12,15:51:50,02,09,1, 11.9,1,1, 1.208, 10513.320, 410.459, 52861.380 24/12/12,15:51:50,03,09,1, 11.9,1,1, 1.208, 10513.259, 410.384, 52861.361 24/12/12,15:51:50,04,09,1, 11.9,1,1, 1.208, 10513.298, 410.404, 52861.336 24/12/12,15:51:50,05,09,1, 11.9,1,1, 1.208, 10513.313, 410.423, 52861.329 24/12/12,15:51:50,06,09,1, 11.9,1,1, 1.208, 10513.344, 410.474, 52861.405 24/12/12,15:51:50,07,09,1, 11.9,1,1, 1.208, 10513.310, 410.444, 52861.308 24/12/12,15:51:50,08,09,1, 11.9,1,1, 1.208, 10513.272, 410.393, 52861.271 24/12/12,15:51:50,09,09,1, 11.9,1,1, 1.208, 10513.287, 410.408, 52861.379 24/12/12,15:51:50,10,09,1, 11.9,1,1, 1.208, 10513.293, 410.473, 52861.392 24/12/12,15:51:50,11,09,1, 11.9,1,1, 1.208, 10513.303, 410.486, 52861.433 24/12/12,15:51:50,12,09,1, 11.9,1,1, 1.208, 10513.272, 410.423, 52861.305 24/12/12,15:51:50,13,09,1, 11.9,1,1, 1.208, 10513.217, 410.398, 52861.358 24/12/12,15:51:50,14,09,1, 11.9,1,1, 1.208, 10513.266, 410.427, 52861.286 24/12/12,15:51:50,15,09,1, 11.9,1,1, 1.208, 10513.278, 410.457, 52861.406 24/12/12,15:51:50,16,09,1, 11.9,1,1, 1.208, 10513.266, 410.497, 52861.352 24/12/12,15:51:50,17,09,1, 11.9,1,1, 1.208, 10513.275, 410.422, 52861.316 24/12/12,15:51:50,18,09,1, 11.9,1,1, 1.208, 10513.248, 410.368, 52861.300 24/12/12,15:51:50,19,09,1, 11.9,1,1, 1.208, 10513.260, 410.412, 52861.367 24/12/12,15:51:51,00,08,1, 11.9,1,1, 1.201, 10513.258, 410.412, 52861.367 24/12/12,15:51:51,01,08,1, 11.9,1,1, 1.201, 10513.269, 410.477, 52861.346 24/12/12,15:51:51,02,08,1, 11.9,1,1, 1.201, 10513.209, 410.410, 52861.370 24/12/12,15:51:51,03,08,1, 11.9,1,1, 1.201, 10513.218, 410.387, 52861.335 24/12/12,15:51:51,04,08,1, 11.9,1,1, 1.201, 10513.222, 410.426, 52861.363 24/12/12,15:51:51,05,08,1, 11.9,1,1, 1.201, 10513.265, 410.493, 52861.493 24/12/12,15:51:51,06,08,1, 11.9,1,1, 1.201, 10513.202, 410.498, 52861.521 24/12/12,15:51:51,07,08,1, 11.9,1,1, 1.201, 10513.239, 410.405, 52861.380 24/12/12,15:51:51,08,08,1, 11.9,1,1, 1.201, 10513.205, 410.376, 52861.345 24/12/12,15:51:51,09,08,1, 11.9,1,1, 1.201, 10513.209, 410.413, 52861.377 24/12/12,15:51:51,10,08,1, 11.9,1,1, 1.201, 10513.239, 410.490, 52861.381 24/12/12,15:51:51,11,08,1, 11.9,1,1, 1.201, 10513.222, 410.463, 52861.446 24/12/12,15:51:51,12,08,1, 11.9,1,1, 1.201, 10513.229, 410.408, 52861.363 24/12/12,15:51:51,13,08,1, 11.9,1,1, 1.201, 10513.204, 410.408, 52861.416 24/12/12,15:51:51,14,08,1, 11.9,1,1, 1.201, 10513.223, 410.438, 52861.395 24/12/12,15:51:51,15,08,1, 11.9,1,1, 1.201, 10513.223, 410.473, 52861.394 24/12/12,15:51:51,16,08,1, 11.9,1,1, 1.201, 10513.247, 410.479, 52861.392 24/12/12,15:51:51,17,08,1, 11.9,1,1, 1.201, 10513.215, 410.418, 52861.393 24/12/12,15:51:51,18,08,1, 11.9,1,1, 1.201, 10513.203, 410.401, 52861.400 24/12/12,15:51:51,19,08,1, 11.9,1,1, 1.201, 10513.224, 410.471, 52861.381 24/12/12,15:51:52,00,09,1, 11.9,1,1, 1.201, 10513.216, 410.471, 52861.381 24/12/12,15:51:52,01,09,1, 11.9,1,1, 1.201, 10513.213, 410.466, 52861.424 24/12/12,15:51:52,02,09,1, 11.9,1,1, 1.201, 10513.179, 410.424, 52861.357 24/12/12,15:51:52,03,09,1, 11.9,1,1, 1.201, 10513.201, 410.421, 52861.432 24/12/12,15:51:52,04,09,1, 11.9,1,1, 1.201, 10513.210, 410.458, 52861.393 24/12/12,15:51:52,05,09,1, 11.9,1,1, 1.201, 10513.203, 410.496, 52861.476 24/12/12,15:51:52,06,09,1, 11.9,1,1, 1.201, 10513.202, 410.448, 52861.388 24/12/12,15:51:52,07,09,1, 11.9,1,1, 1.201, 10513.166, 410.388, 52861.334 24/12/12,15:51:52,08,09,1, 11.9,1,1, 1.201, 10513.200, 410.440, 52861.439 24/12/12,15:51:52,09,09,1, 11.9,1,1, 1.201, 10513.184, 410.473, 52861.417 24/12/12,15:51:52,10,09,1, 11.9,1,1, 1.201, 10513.187, 410.535, 52861.432 24/12/12,15:51:52,11,09,1, 11.9,1,1, 1.201, 10513.154, 410.465, 52861.436 24/12/12,15:51:52,12,09,1, 11.9,1,1, 1.201, 10513.147, 410.402, 52861.334 24/12/12,15:51:52,13,09,1, 11.9,1,1, 1.201, 10513.147, 410.436, 52861.357 24/12/12,15:51:52,14,09,1, 11.9,1,1, 1.201, 10513.173, 410.507, 52861.484 24/12/12,15:51:52,15,09,1, 11.9,1,1, 1.201, 10513.187, 410.510, 52861.474 24/12/12,15:51:52,16,09,1, 11.9,1,1, 1.201, 10513.179, 410.455, 52861.417 24/12/12,15:51:52,17,09,1, 11.9,1,1, 1.201, 10513.164, 410.409, 52861.390 24/12/12,15:51:52,18,09,1, 11.9,1,1, 1.201, 10513.167, 410.462, 52861.427 24/12/12,15:51:52,19,09,1, 11.9,1,1, 1.201, 10513.169, 410.496, 52861.398 24/12/12,15:51:53,00,09,1, 11.9,1,1, 1.202, 10513.166, 410.496, 52861.398 24/12/12,15:51:53,01,09,1, 11.9,1,1, 1.202, 10513.147, 410.456, 52861.404 24/12/12,15:51:53,02,09,1, 11.9,1,1, 1.202, 10513.103, 410.425, 52861.431 24/12/12,15:51:53,03,09,1, 11.9,1,1, 1.202, 10513.127, 410.459, 52861.498 24/12/12,15:51:53,04,09,1, 11.9,1,1, 1.202, 10513.175, 410.521, 52861.497 24/12/12,15:51:53,05,09,1, 11.9,1,1, 1.202, 10513.155, 410.495, 52861.479 24/12/12,15:51:53,06,09,1, 11.9,1,1, 1.202, 10513.144, 410.436, 52861.429 24/12/12,15:51:53,07,09,1, 11.9,1,1, 1.202, 10513.144, 410.426, 52861.404 24/12/12,15:51:53,08,09,1, 11.9,1,1, 1.202, 10513.123, 410.449, 52861.433 24/12/12,15:51:53,09,09,1, 11.9,1,1, 1.202, 10513.150, 410.523, 52861.509 24/12/12,15:51:53,10,09,1, 11.9,1,1, 1.202, 10513.149, 410.519, 52861.471 24/12/12,15:51:53,11,09,1, 11.9,1,1, 1.202, 10513.127, 410.421, 52861.432 24/12/12,15:51:53,12,09,1, 11.9,1,1, 1.202, 10513.107, 410.430, 52861.443 24/12/12,15:51:53,13,09,1, 11.9,1,1, 1.202, 10513.120, 410.469, 52861.455 24/12/12,15:51:53,14,09,1, 11.9,1,1, 1.202, 10513.151, 410.514, 52861.432 24/12/12,15:51:53,15,09,1, 11.9,1,1, 1.202, 10513.146, 410.511, 52861.460 24/12/12,15:51:53,16,09,1, 11.9,1,1, 1.202, 10513.108, 410.424, 52861.415 24/12/12,15:51:53,17,09,1, 11.9,1,1, 1.202, 10513.131, 410.441, 52861.413 24/12/12,15:51:53,18,09,1, 11.9,1,1, 1.202, 10513.111, 410.500, 52861.478 24/12/12,15:51:53,19,09,1, 11.9,1,1, 1.202, 10513.112, 410.529, 52861.504 24/12/12,15:51:54,00,09,1, 11.9,1,1, 1.201, 10513.108, 410.529, 52861.504 24/12/12,15:51:54,01,09,1, 11.9,1,1, 1.201, 10513.108, 410.419, 52861.490 24/12/12,15:51:54,02,09,1, 11.9,1,1, 1.201, 10513.084, 410.425, 52861.436 24/12/12,15:51:54,03,09,1, 11.9,1,1, 1.201, 10513.113, 410.488, 52861.519 24/12/12,15:51:54,04,09,1, 11.9,1,1, 1.201, 10513.119, 410.519, 52861.514 24/12/12,15:51:54,05,09,1, 11.9,1,1, 1.201, 10513.121, 410.508, 52861.795 24/12/12,15:51:54,06,09,1, 11.9,1,1, 1.201, 10513.118, 410.418, 52861.406 24/12/12,15:51:54,07,09,1, 11.9,1,1, 1.201, 10513.091, 410.460, 52861.413 24/12/12,15:51:54,08,09,1, 11.9,1,1, 1.201, 10513.126, 410.508, 52861.458 24/12/12,15:51:54,09,09,1, 11.9,1,1, 1.201, 10513.127, 410.531, 52861.453 24/12/12,15:51:54,10,09,1, 11.9,1,1, 1.201, 10513.096, 410.489, 52861.525 24/12/12,15:51:54,11,09,1, 11.9,1,1, 1.201, 10513.076, 410.422, 52861.455 24/12/12,15:51:54,12,09,1, 11.9,1,1, 1.201, 10513.085, 410.475, 52861.465 24/12/12,15:51:54,13,09,1, 11.9,1,1, 1.201, 10513.099, 410.524, 52861.539 24/12/12,15:51:54,14,09,1, 11.9,1,1, 1.201, 10513.101, 410.528, 52861.495 24/12/12,15:51:54,15,09,1, 11.9,1,1, 1.201, 10513.075, 410.483, 52861.539 24/12/12,15:51:54,16,09,1, 11.9,1,1, 1.201, 10513.071, 410.420, 52861.441 24/12/12,15:51:54,17,09,1, 11.9,1,1, 1.201, 10513.089, 410.470, 52861.484 24/12/12,15:51:54,18,09,1, 11.9,1,1, 1.201, 10513.091, 410.533, 52861.533 24/12/12,15:51:54,19,09,1, 11.9,1,1, 1.201, 10513.094, 410.524, 52861.570 24/12/12,15:51:55,00,09,1, 11.9,1,1, 1.202, 10513.091, 410.524, 52861.570 24/12/12,15:51:55,01,09,1, 11.9,1,1, 1.202, 10513.042, 410.431, 52861.478 24/12/12,15:51:55,02,09,1, 11.9,1,1, 1.202, 10513.051, 410.499, 52861.510 24/12/12,15:51:55,03,09,1, 11.9,1,1, 1.202, 10513.079, 410.536, 52861.556 24/12/12,15:51:55,04,09,1, 11.9,1,1, 1.202, 10513.083, 410.550, 52861.519 24/12/12,15:51:55,05,09,1, 11.9,1,1, 1.202, 10513.083, 410.473, 52861.566 24/12/12,15:51:55,06,09,1, 11.9,1,1, 1.202, 10513.053, 410.436, 52861.454 24/12/12,15:51:55,07,09,1, 11.9,1,1, 1.202, 10513.064, 410.489, 52861.552 24/12/12,15:51:55,08,09,1, 11.9,1,1, 1.202, 10513.088, 410.541, 52861.570 24/12/12,15:51:55,09,09,1, 11.9,1,1, 1.202, 10513.088, 410.541, 52861.649 24/12/12,15:51:55,10,09,1, 11.9,1,1, 1.202, 10513.054, 410.458, 52861.476 24/12/12,15:51:55,11,09,1, 11.9,1,1, 1.202, 10513.042, 410.462, 52861.538 24/12/12,15:51:55,12,09,1, 11.9,1,1, 1.202, 10513.076, 410.514, 52861.508 24/12/12,15:51:55,13,09,1, 11.9,1,1, 1.202, 10513.091, 410.544, 52861.571 24/12/12,15:51:55,14,09,1, 11.9,1,1, 1.202, 10513.068, 410.524, 52861.616 24/12/12,15:51:55,15,09,1, 11.9,1,1, 1.202, 10513.042, 410.465, 52861.533 24/12/12,15:51:55,16,09,1, 11.9,1,1, 1.202, 10513.043, 410.465, 52861.574 24/12/12,15:51:55,17,09,1, 11.9,1,1, 1.202, 10513.020, 410.501, 52861.539 24/12/12,15:51:55,18,09,1, 11.9,1,1, 1.202, 10513.047, 410.571, 52861.630 24/12/12,15:51:55,19,09,1, 11.9,1,1, 1.202, 10513.052, 410.532, 52861.557 24/12/12,15:51:56,00,09,1, 11.9,1,1, 1.202, 10513.049, 410.532, 52861.557 24/12/12,15:51:56,01,09,1, 11.9,1,1, 1.202, 10513.035, 410.471, 52861.543 24/12/12,15:51:56,02,09,1, 11.9,1,1, 1.202, 10513.025, 410.535, 52861.592 24/12/12,15:51:56,03,09,1, 11.9,1,1, 1.202, 10513.090, 410.564, 52861.614 24/12/12,15:51:56,04,09,1, 11.9,1,1, 1.202, 10513.046, 410.522, 52861.619 24/12/12,15:51:56,05,09,1, 11.9,1,1, 1.202, 10513.035, 410.468, 52861.602 24/12/12,15:51:56,06,09,1, 11.9,1,1, 1.202, 10513.038, 410.467, 52861.531 24/12/12,15:51:56,07,09,1, 11.9,1,1, 1.202, 10513.036, 410.520, 52861.657 24/12/12,15:51:56,08,09,1, 11.9,1,1, 1.202, 10513.049, 410.542, 52861.640 24/12/12,15:51:56,09,09,1, 11.9,1,1, 1.202, 10513.035, 410.510, 52861.571 24/12/12,15:51:56,10,09,1, 11.9,1,1, 1.202, 10513.015, 410.436, 52861.564 24/12/12,15:51:56,11,09,1, 11.9,1,1, 1.202, 10513.013, 410.472, 52861.569 24/12/12,15:51:56,12,09,1, 11.9,1,1, 1.202, 10513.060, 410.548, 52861.632 24/12/12,15:51:56,13,09,1, 11.9,1,1, 1.202, 10513.036, 410.562, 52861.611 24/12/12,15:51:56,14,09,1, 11.9,1,1, 1.202, 10513.032, 410.482, 52861.547 24/12/12,15:51:56,15,09,1, 11.9,1,1, 1.202, 10513.024, 410.458, 52861.523 24/12/12,15:51:56,16,09,1, 11.9,1,1, 1.202, 10513.034, 410.491, 52861.589 24/12/12,15:51:56,17,09,1, 11.9,1,1, 1.202, 10513.045, 410.545, 52861.655 24/12/12,15:51:56,18,09,1, 11.9,1,1, 1.202, 10513.048, 410.559, 52861.645 24/12/12,15:51:56,19,09,1, 11.9,1,1, 1.202, 10513.024, 410.481, 52861.581 24/12/12,15:51:57,00,10,1, 12.0,1,1, 1.204, 10513.016, 410.481, 52861.581 24/12/12,15:51:57,01,10,1, 12.0,1,1, 1.204, 10513.024, 410.479, 52861.594 24/12/12,15:51:57,02,10,1, 12.0,1,1, 1.204, 10513.041, 410.502, 52861.691 24/12/12,15:51:57,03,10,1, 12.0,1,1, 1.204, 10513.000, 410.531, 52861.733 24/12/12,15:51:57,04,10,1, 12.0,1,1, 1.204, 10513.016, 410.525, 52861.711 24/12/12,15:51:57,05,10,1, 12.0,1,1, 1.204, 10513.036, 410.516, 52861.707 24/12/12,15:51:57,06,10,1, 12.0,1,1, 1.204, 10513.023, 410.536, 52861.693 24/12/12,15:51:57,07,10,1, 12.0,1,1, 1.204, 10513.018, 410.507, 52861.686 24/12/12,15:51:57,08,10,1, 12.0,1,1, 1.204, 10513.014, 410.519, 52861.724 24/12/12,15:51:57,09,10,1, 12.0,1,1, 1.204, 10513.037, 410.514, 52861.712 24/12/12,15:51:57,10,10,1, 12.0,1,1, 1.204, 10513.027, 410.519, 52861.702 24/12/12,15:51:57,11,10,1, 12.0,1,1, 1.204, 10512.999, 410.531, 52861.716 24/12/12,15:51:57,12,10,1, 12.0,1,1, 1.204, 10513.019, 410.526, 52861.721 24/12/12,15:51:57,13,10,1, 12.0,1,1, 1.204, 10513.036, 410.542, 52861.698 24/12/12,15:51:57,14,10,1, 12.0,1,1, 1.204, 10513.025, 410.514, 52861.741 24/12/12,15:51:57,15,10,1, 12.0,1,1, 1.204, 10513.044, 410.540, 52861.694 24/12/12,15:51:57,16,10,1, 12.0,1,1, 1.204, 10513.031, 410.523, 52861.722 24/12/12,15:51:57,17,10,1, 12.0,1,1, 1.204, 10513.040, 410.521, 52861.718 24/12/12,15:51:57,18,10,1, 12.0,1,1, 1.204, 10513.015, 410.528, 52861.725 24/12/12,15:51:57,19,10,1, 12.0,1,1, 1.204, 10513.005, 410.529, 52861.744 24/12/12,15:51:58,00,10,1, 11.9,1,1, 1.204, 10512.999, 410.529, 52861.744 24/12/12,15:51:58,01,10,1, 11.9,1,1, 1.204, 10513.012, 410.525, 52861.758 24/12/12,15:51:58,02,10,1, 11.9,1,1, 1.204, 10513.022, 410.523, 52861.773 24/12/12,15:51:58,03,10,1, 11.9,1,1, 1.204, 10513.006, 410.539, 52861.796 24/12/12,15:51:58,04,10,1, 11.9,1,1, 1.204, 10513.023, 410.532, 52861.744 24/12/12,15:51:58,05,10,1, 11.9,1,1, 1.204, 10513.021, 410.527, 52861.764 24/12/12,15:51:58,06,10,1, 11.9,1,1, 1.204, 10512.999, 410.523, 52861.760 24/12/12,15:51:58,07,10,1, 11.9,1,1, 1.204, 10512.998, 410.531, 52861.801 24/12/12,15:51:58,08,10,1, 11.9,1,1, 1.204, 10513.010, 410.550, 52861.701 24/12/12,15:51:58,09,10,1, 11.9,1,1, 1.204, 10513.013, 410.534, 52861.708 24/12/12,15:51:58,10,10,1, 11.9,1,1, 1.204, 10512.990, 410.535, 52861.759 24/12/12,15:51:58,11,10,1, 11.9,1,1, 1.204, 10512.989, 410.534, 52861.770 24/12/12,15:51:58,12,10,1, 11.9,1,1, 1.204, 10513.010, 410.518, 52861.743 24/12/12,15:51:58,13,10,1, 11.9,1,1, 1.204, 10513.020, 410.541, 52861.670 24/12/12,15:51:58,14,10,1, 11.9,1,1, 1.204, 10513.009, 410.535, 52861.786 24/12/12,15:51:58,15,10,1, 11.9,1,1, 1.204, 10512.998, 410.531, 52861.722 24/12/12,15:51:58,16,10,1, 11.9,1,1, 1.204, 10512.991, 410.534, 52861.715 24/12/12,15:51:58,17,10,1, 11.9,1,1, 1.204, 10513.023, 410.560, 52861.718 24/12/12,15:51:58,18,10,1, 11.9,1,1, 1.204, 10513.015, 410.541, 52861.720 24/12/12,15:51:58,19,10,1, 11.9,1,1, 1.204, 10512.996, 410.530, 52861.738 24/12/12,15:51:59,00,09,1, 12.0,1,1, 1.202, 10512.991, 410.530, 52861.738 24/12/12,15:51:59,01,09,1, 12.0,1,1, 1.202, 10513.020, 410.553, 52861.810 24/12/12,15:51:59,02,09,1, 12.0,1,1, 1.202, 10512.999, 410.542, 52861.789 24/12/12,15:51:59,03,09,1, 12.0,1,1, 1.202, 10512.988, 410.531, 52861.761 24/12/12,15:51:59,04,09,1, 12.0,1,1, 1.202, 10513.014, 410.555, 52861.809 24/12/12,15:51:59,05,09,1, 12.0,1,1, 1.202, 10513.005, 410.544, 52861.804 24/12/12,15:51:59,06,09,1, 12.0,1,1, 1.202, 10513.013, 410.567, 52861.776 24/12/12,15:51:59,07,09,1, 12.0,1,1, 1.202, 10512.995, 410.549, 52861.795 24/12/12,15:51:59,08,09,1, 12.0,1,1, 1.202, 10513.010, 410.559, 52861.791 24/12/12,15:51:59,09,09,1, 12.0,1,1, 1.202, 10513.014, 410.541, 52861.738 24/12/12,15:51:59,10,09,1, 12.0,1,1, 1.202, 10512.999, 410.539, 52861.805 24/12/12,15:51:59,11,09,1, 12.0,1,1, 1.202, 10513.009, 410.543, 52861.791 24/12/12,15:51:59,12,09,1, 12.0,1,1, 1.202, 10513.006, 410.534, 52861.741 24/12/12,15:51:59,13,09,1, 12.0,1,1, 1.202, 10513.011, 410.537, 52861.841 24/12/12,15:51:59,14,09,1, 12.0,1,1, 1.202, 10513.012, 410.530, 52861.754 24/12/12,15:51:59,15,09,1, 12.0,1,1, 1.202, 10513.000, 410.539, 52861.738 24/12/12,15:51:59,16,09,1, 12.0,1,1, 1.202, 10513.002, 410.560, 52861.790 24/12/12,15:51:59,17,09,1, 12.0,1,1, 1.202, 10513.017, 410.555, 52861.840 24/12/12,15:51:59,18,09,1, 12.0,1,1, 1.202, 10513.004, 410.545, 52861.798 24/12/12,15:51:59,19,09,1, 12.0,1,1, 1.202, 10513.000, 410.545, 52861.755 24/12/12,15:52:00,00,10,1, 11.9,1,1, 1.203, 10512.999, 410.545, 52861.755 24/12/12,15:52:00,01,10,1, 11.9,1,1, 1.203, 10513.025, 410.537, 52861.836 24/12/12,15:52:00,02,10,1, 11.9,1,1, 1.203, 10513.005, 410.473, 52861.699 24/12/12,15:52:00,03,10,1, 11.9,1,1, 1.203, 10513.037, 410.539, 52861.789 24/12/12,15:52:00,04,10,1, 11.9,1,1, 1.203, 10513.022, 410.536, 52861.828 24/12/12,15:52:00,05,10,1, 11.9,1,1, 1.203, 10513.020, 410.533, 52861.784 24/12/12,15:52:00,06,10,1, 11.9,1,1, 1.203, 10512.983, 410.469, 52861.710 24/12/12,15:52:00,07,10,1, 11.9,1,1, 1.203, 10512.978, 410.485, 52861.731 24/12/12,15:52:00,08,10,1, 11.9,1,1, 1.203, 10513.032, 410.548, 52861.797 24/12/12,15:52:00,09,10,1, 11.9,1,1, 1.203, 10513.020, 410.564, 52861.759 24/12/12,15:52:00,10,10,1, 11.9,1,1, 1.203, 10512.986, 410.531, 52861.730 24/12/12,15:52:00,11,10,1, 11.9,1,1, 1.203, 10513.005, 410.461, 52861.679 24/12/12,15:52:00,12,10,1, 11.9,1,1, 1.203, 10512.980, 410.521, 52861.793 24/12/12,15:52:00,13,10,1, 11.9,1,1, 1.203, 10513.021, 410.567, 52861.817 24/12/12,15:52:00,14,10,1, 11.9,1,1, 1.203, 10513.022, 410.564, 52861.820 24/12/12,15:52:00,15,10,1, 11.9,1,1, 1.203, 10512.989, 410.502, 52861.746 24/12/12,15:52:00,16,10,1, 11.9,1,1, 1.203, 10512.981, 410.469, 52861.726 24/12/12,15:52:00,17,10,1, 11.9,1,1, 1.203, 10512.983, 410.515, 52861.791 24/12/12,15:52:00,18,10,1, 11.9,1,1, 1.203, 10513.028, 410.562, 52861.759 24/12/12,15:52:00,19,10,1, 11.9,1,1, 1.203, 10512.997, 410.535, 52861.769 24/12/12,15:52:01,00,10,1, 12.0,1,1, 1.204, 10512.991, 410.535, 52861.769 24/12/12,15:52:01,01,10,1, 12.0,1,1, 1.204, 10512.991, 410.462, 52861.735 24/12/12,15:52:01,02,10,1, 12.0,1,1, 1.204, 10513.007, 410.530, 52861.808 24/12/12,15:52:01,03,10,1, 12.0,1,1, 1.204, 10513.019, 410.578, 52861.806 24/12/12,15:52:01,04,10,1, 12.0,1,1, 1.204, 10513.018, 410.547, 52861.816 24/12/12,15:52:01,05,10,1, 12.0,1,1, 1.204, 10512.973, 410.490, 52861.742 24/12/12,15:52:01,06,10,1, 12.0,1,1, 1.204, 10512.992, 410.463, 52861.713 24/12/12,15:52:01,07,10,1, 12.0,1,1, 1.204, 10513.011, 410.537, 52861.801 24/12/12,15:52:01,08,10,1, 12.0,1,1, 1.204, 10513.035, 410.576, 52861.802 24/12/12,15:52:01,09,10,1, 12.0,1,1, 1.204, 10513.013, 410.538, 52861.763 24/12/12,15:52:01,10,10,1, 12.0,1,1, 1.204, 10512.975, 410.482, 52861.728 24/12/12,15:52:01,11,10,1, 12.0,1,1, 1.204, 10512.977, 410.463, 52861.741 24/12/12,15:52:01,12,10,1, 12.0,1,1, 1.204, 10513.012, 410.525, 52861.817 24/12/12,15:52:01,13,10,1, 12.0,1,1, 1.204, 10513.029, 410.556, 52861.793 24/12/12,15:52:01,14,10,1, 12.0,1,1, 1.204, 10512.991, 410.541, 52861.840 24/12/12,15:52:01,15,10,1, 12.0,1,1, 1.204, 10512.987, 410.478, 52861.813 24/12/12,15:52:01,16,10,1, 12.0,1,1, 1.204, 10512.986, 410.486, 52861.707 24/12/12,15:52:01,17,10,1, 12.0,1,1, 1.204, 10513.010, 410.545, 52861.752 24/12/12,15:52:01,18,10,1, 12.0,1,1, 1.204, 10513.025, 410.568, 52861.806 24/12/12,15:52:01,19,10,1, 12.0,1,1, 1.204, 10512.998, 410.545, 52861.809 24/12/12,15:52:02,00,09,1, 11.9,1,1, 1.200, 10512.991, 410.545, 52861.809 24/12/12,15:52:02,01,09,1, 11.9,1,1, 1.200, 10512.986, 410.501, 52861.734 24/12/12,15:52:02,02,09,1, 11.9,1,1, 1.200, 10513.018, 410.561, 52861.889 24/12/12,15:52:02,03,09,1, 11.9,1,1, 1.200, 10513.019, 410.579, 52861.838 24/12/12,15:52:02,04,09,1, 11.9,1,1, 1.200, 10512.998, 410.533, 52861.846 24/12/12,15:52:02,05,09,1, 11.9,1,1, 1.200, 10512.971, 410.470, 52861.778 24/12/12,15:52:02,06,09,1, 11.9,1,1, 1.200, 10513.002, 410.505, 52861.737 24/12/12,15:52:02,07,09,1, 11.9,1,1, 1.200, 10513.019, 410.575, 52861.845 24/12/12,15:52:02,08,09,1, 11.9,1,1, 1.200, 10513.037, 410.554, 52861.813 24/12/12,15:52:02,09,09,1, 11.9,1,1, 1.200, 10513.006, 410.501, 52861.812 24/12/12,15:52:02,10,09,1, 11.9,1,1, 1.200, 10512.998, 410.495, 52861.819 24/12/12,15:52:02,11,09,1, 11.9,1,1, 1.200, 10513.030, 410.517, 52861.880 24/12/12,15:52:02,12,09,1, 11.9,1,1, 1.200, 10513.008, 410.584, 52861.867 24/12/12,15:52:02,13,09,1, 11.9,1,1, 1.200, 10513.009, 410.563, 52861.840 24/12/12,15:52:02,14,09,1, 11.9,1,1, 1.200, 10512.986, 410.508, 52861.803 24/12/12,15:52:02,15,09,1, 11.9,1,1, 1.200, 10512.999, 410.490, 52861.817 24/12/12,15:52:02,16,09,1, 11.9,1,1, 1.200, 10512.993, 410.527, 52861.840 24/12/12,15:52:02,17,09,1, 11.9,1,1, 1.200, 10513.024, 410.570, 52861.904 24/12/12,15:52:02,18,09,1, 11.9,1,1, 1.200, 10513.010, 410.566, 52861.812 24/12/12,15:52:02,19,09,1, 11.9,1,1, 1.200, 10512.991, 410.497, 52861.835 24/12/12,15:52:03,00,09,1, 11.8,1,1, 1.202, 10512.983, 410.497, 52861.835 24/12/12,15:52:03,01,09,1, 11.8,1,1, 1.202, 10512.992, 410.548, 52861.892 24/12/12,15:52:03,02,09,1, 11.8,1,1, 1.202, 10512.997, 410.593, 52861.950 24/12/12,15:52:03,03,09,1, 11.8,1,1, 1.202, 10513.001, 410.578, 52861.840 24/12/12,15:52:03,04,09,1, 11.8,1,1, 1.202, 10512.993, 410.512, 52861.878 24/12/12,15:52:03,05,09,1, 11.8,1,1, 1.202, 10512.967, 410.511, 52861.803 24/12/12,15:52:03,06,09,1, 11.8,1,1, 1.202, 10512.987, 410.558, 52861.851 24/12/12,15:52:03,07,09,1, 11.8,1,1, 1.202, 10513.018, 410.589, 52861.861 24/12/12,15:52:03,08,09,1, 11.8,1,1, 1.202, 10513.006, 410.598, 52861.912 24/12/12,15:52:03,09,09,1, 11.8,1,1, 1.202, 10512.953, 410.489, 52861.792 24/12/12,15:52:03,10,09,1, 11.8,1,1, 1.202, 10512.967, 410.486, 52861.759 24/12/12,15:52:03,11,09,1, 11.8,1,1, 1.202, 10513.029, 410.581, 52861.990 24/12/12,15:52:03,12,09,1, 11.8,1,1, 1.202, 10513.030, 410.609, 52861.932 24/12/12,15:52:03,13,09,1, 11.8,1,1, 1.202, 10513.020, 410.561, 52861.880 24/12/12,15:52:03,14,09,1, 11.8,1,1, 1.202, 10512.973, 410.501, 52861.808 24/12/12,15:52:03,15,09,1, 11.8,1,1, 1.202, 10512.994, 410.505, 52861.872 24/12/12,15:52:03,16,09,1, 11.8,1,1, 1.202, 10512.991, 410.584, 52861.917 24/12/12,15:52:03,17,09,1, 11.8,1,1, 1.202, 10513.011, 410.600, 52861.940 24/12/12,15:52:03,18,09,1, 11.8,1,1, 1.202, 10513.009, 410.565, 52861.906 24/12/12,15:52:03,19,09,1, 11.8,1,1, 1.202, 10512.990, 410.523, 52861.821 24/12/12,15:52:04,00,09,1, 11.9,1,1, 1.201, 10512.983, 410.523, 52861.821 24/12/12,15:52:04,01,09,1, 11.9,1,1, 1.201, 10513.023, 410.591, 52861.905 24/12/12,15:52:04,02,09,1, 11.9,1,1, 1.201, 10513.037, 410.597, 52861.957 24/12/12,15:52:04,03,09,1, 11.9,1,1, 1.201, 10512.994, 410.554, 52861.878 24/12/12,15:52:04,04,09,1, 11.9,1,1, 1.201, 10512.968, 410.513, 52861.837 24/12/12,15:52:04,05,09,1, 11.9,1,1, 1.201, 10512.984, 410.553, 52861.826 24/12/12,15:52:04,06,09,1, 11.9,1,1, 1.201, 10513.035, 410.631, 52861.918 24/12/12,15:52:04,07,09,1, 11.9,1,1, 1.201, 10513.016, 410.623, 52861.938 24/12/12,15:52:04,08,09,1, 11.9,1,1, 1.201, 10512.995, 410.552, 52861.900 24/12/12,15:52:04,09,09,1, 11.9,1,1, 1.201, 10512.975, 410.525, 52861.895 24/12/12,15:52:04,10,09,1, 11.9,1,1, 1.201, 10512.995, 410.556, 52861.869 24/12/12,15:52:04,11,09,1, 11.9,1,1, 1.201, 10513.027, 410.616, 52861.906 24/12/12,15:52:04,12,09,1, 11.9,1,1, 1.201, 10513.015, 410.588, 52861.903 24/12/12,15:52:04,13,09,1, 11.9,1,1, 1.201, 10513.003, 410.558, 52861.853 24/12/12,15:52:04,14,09,1, 11.9,1,1, 1.201, 10512.999, 410.509, 52861.906 24/12/12,15:52:04,15,09,1, 11.9,1,1, 1.201, 10513.021, 410.573, 52861.976 24/12/12,15:52:04,16,09,1, 11.9,1,1, 1.201, 10513.031, 410.635, 52861.915 24/12/12,15:52:04,17,09,1, 11.9,1,1, 1.201, 10513.009, 410.589, 52861.907 24/12/12,15:52:04,18,09,1, 11.9,1,1, 1.201, 10512.994, 410.526, 52861.873 24/12/12,15:52:04,19,09,1, 11.9,1,1, 1.201, 10513.001, 410.505, 52861.832 24/12/12,15:52:05,00,09,1, 11.9,1,1, 1.201, 10512.999, 410.505, 52861.832 24/12/12,15:52:05,01,09,1, 11.9,1,1, 1.201, 10512.997, 410.632, 52861.917 24/12/12,15:52:05,02,09,1, 11.9,1,1, 1.201, 10512.994, 410.557, 52861.864 24/12/12,15:52:05,03,09,1, 11.9,1,1, 1.201, 10512.993, 410.515, 52861.842 24/12/12,15:52:05,04,09,1, 11.9,1,1, 1.201, 10513.013, 410.538, 52861.893 24/12/12,15:52:05,05,09,1, 11.9,1,1, 1.201, 10513.018, 410.599, 52861.900 24/12/12,15:52:05,06,09,1, 11.9,1,1, 1.201, 10513.039, 410.636, 52861.955 24/12/12,15:52:05,07,09,1, 11.9,1,1, 1.201, 10513.022, 410.548, 52861.920 24/12/12,15:52:05,08,09,1, 11.9,1,1, 1.201, 10512.985, 410.542, 52861.912 24/12/12,15:52:05,09,09,1, 11.9,1,1, 1.201, 10513.006, 410.540, 52861.895 24/12/12,15:52:05,10,09,1, 11.9,1,1, 1.201, 10513.028, 410.628, 52862.022 24/12/12,15:52:05,11,09,1, 11.9,1,1, 1.201, 10513.040, 410.624, 52861.950 24/12/12,15:52:05,12,09,1, 11.9,1,1, 1.201, 10513.011, 410.552, 52861.951 24/12/12,15:52:05,13,09,1, 11.9,1,1, 1.201, 10513.013, 410.518, 52861.903 24/12/12,15:52:05,14,09,1, 11.9,1,1, 1.201, 10512.997, 410.545, 52861.912 24/12/12,15:52:05,15,09,1, 11.9,1,1, 1.201, 10513.024, 410.630, 52861.984 24/12/12,15:52:05,16,09,1, 11.9,1,1, 1.201, 10513.041, 410.611, 52861.980 24/12/12,15:52:05,17,09,1, 11.9,1,1, 1.201, 10513.014, 410.558, 52861.941 24/12/12,15:52:05,18,09,1, 11.9,1,1, 1.201, 10512.981, 410.546, 52861.928 24/12/12,15:52:05,19,09,1, 11.9,1,1, 1.201, 10513.042, 410.558, 52861.969 24/12/12,15:52:06,00,08,1, 12.0,1,1, 1.203, 10513.041, 410.558, 52861.969 24/12/12,15:52:06,01,08,1, 12.0,1,1, 1.203, 10513.048, 410.619, 52861.964 24/12/12,15:52:06,02,08,1, 12.0,1,1, 1.203, 10513.015, 410.567, 52861.910 24/12/12,15:52:06,03,08,1, 12.0,1,1, 1.203, 10513.020, 410.537, 52861.895 24/12/12,15:52:06,04,08,1, 12.0,1,1, 1.203, 10513.036, 410.592, 52861.947 24/12/12,15:52:06,05,08,1, 12.0,1,1, 1.203, 10513.050, 410.633, 52861.944 24/12/12,15:52:06,06,08,1, 12.0,1,1, 1.203, 10513.028, 410.616, 52861.974 24/12/12,15:52:06,07,08,1, 12.0,1,1, 1.203, 10513.025, 410.562, 52861.972 24/12/12,15:52:06,08,08,1, 12.0,1,1, 1.203, 10513.024, 410.550, 52861.918 24/12/12,15:52:06,09,08,1, 12.0,1,1, 1.203, 10513.018, 410.591, 52861.940 24/12/12,15:52:06,10,08,1, 12.0,1,1, 1.203, 10513.059, 410.654, 52862.057 24/12/12,15:52:06,11,08,1, 12.0,1,1, 1.203, 10513.043, 410.614, 52861.972 24/12/12,15:52:06,12,08,1, 12.0,1,1, 1.203, 10513.050, 410.555, 52861.921 24/12/12,15:52:06,13,08,1, 12.0,1,1, 1.203, 10513.036, 410.544, 52861.930 24/12/12,15:52:06,14,08,1, 12.0,1,1, 1.203, 10513.060, 410.598, 52861.997 24/12/12,15:52:06,15,08,1, 12.0,1,1, 1.203, 10513.068, 410.660, 52862.020 24/12/12,15:52:06,16,08,1, 12.0,1,1, 1.203, 10513.062, 410.634, 52861.943 24/12/12,15:52:06,17,08,1, 12.0,1,1, 1.203, 10513.046, 410.557, 52861.973 24/12/12,15:52:06,18,08,1, 12.0,1,1, 1.203, 10513.046, 410.547, 52861.943 24/12/12,15:52:06,19,08,1, 12.0,1,1, 1.203, 10513.086, 410.613, 52861.981 24/12/12,15:52:07,00,08,1, 11.9,1,1, 1.204, 10513.083, 410.613, 52861.981 24/12/12,15:52:07,01,08,1, 11.9,1,1, 1.204, 10513.080, 410.618, 52861.956 24/12/12,15:52:07,02,08,1, 11.9,1,1, 1.204, 10513.050, 410.564, 52861.885 24/12/12,15:52:07,03,08,1, 11.9,1,1, 1.204, 10513.063, 410.573, 52861.983 24/12/12,15:52:07,04,08,1, 11.9,1,1, 1.204, 10513.063, 410.616, 52862.013 24/12/12,15:52:07,05,08,1, 11.9,1,1, 1.204, 10513.092, 410.647, 52862.014 24/12/12,15:52:07,06,08,1, 11.9,1,1, 1.204, 10513.085, 410.577, 52861.964 24/12/12,15:52:07,07,08,1, 11.9,1,1, 1.204, 10513.079, 410.522, 52861.928 24/12/12,15:52:07,08,08,1, 11.9,1,1, 1.204, 10513.060, 410.559, 52861.972 24/12/12,15:52:07,09,08,1, 11.9,1,1, 1.204, 10513.102, 410.645, 52862.015 24/12/12,15:52:07,10,08,1, 11.9,1,1, 1.204, 10513.093, 410.651, 52862.024 24/12/12,15:52:07,11,08,1, 11.9,1,1, 1.204, 10513.079, 410.578, 52861.953 24/12/12,15:52:07,12,08,1, 11.9,1,1, 1.204, 10513.065, 410.546, 52861.946 24/12/12,15:52:07,13,08,1, 11.9,1,1, 1.204, 10513.069, 410.559, 52861.973 24/12/12,15:52:07,14,08,1, 11.9,1,1, 1.204, 10513.089, 410.636, 52862.055 24/12/12,15:52:07,15,08,1, 11.9,1,1, 1.204, 10513.111, 410.638, 52862.008 24/12/12,15:52:07,16,08,1, 11.9,1,1, 1.204, 10513.075, 410.570, 52861.980 24/12/12,15:52:07,17,08,1, 11.9,1,1, 1.204, 10513.077, 410.549, 52861.993 24/12/12,15:52:07,18,08,1, 11.9,1,1, 1.204, 10513.076, 410.566, 52862.027 24/12/12,15:52:07,19,08,1, 11.9,1,1, 1.204, 10513.100, 410.657, 52862.068 24/12/12,15:52:08,00,10,1, 11.9,1,1, 1.201, 10513.099, 410.657, 52862.068 24/12/12,15:52:08,01,10,1, 11.9,1,1, 1.201, 10513.096, 410.561, 52862.061 24/12/12,15:52:08,02,10,1, 11.9,1,1, 1.201, 10513.090, 410.555, 52862.010 24/12/12,15:52:08,03,10,1, 11.9,1,1, 1.201, 10513.116, 410.608, 52862.029 24/12/12,15:52:08,04,10,1, 11.9,1,1, 1.201, 10513.113, 410.653, 52861.984 24/12/12,15:52:08,05,10,1, 11.9,1,1, 1.201, 10513.105, 410.613, 52862.070 24/12/12,15:52:08,06,10,1, 11.9,1,1, 1.201, 10513.099, 410.563, 52861.968 24/12/12,15:52:08,07,10,1, 11.9,1,1, 1.201, 10513.089, 410.557, 52862.005 24/12/12,15:52:08,08,10,1, 11.9,1,1, 1.201, 10513.107, 410.612, 52862.040 24/12/12,15:52:08,09,10,1, 11.9,1,1, 1.201, 10513.118, 410.661, 52862.045 24/12/12,15:52:08,10,10,1, 11.9,1,1, 1.201, 10513.113, 410.599, 52862.020 24/12/12,15:52:08,11,10,1, 11.9,1,1, 1.201, 10513.101, 410.560, 52862.002 24/12/12,15:52:08,12,10,1, 11.9,1,1, 1.201, 10513.093, 410.579, 52862.082 24/12/12,15:52:08,13,10,1, 11.9,1,1, 1.201, 10513.121, 410.646, 52862.129 24/12/12,15:52:08,14,10,1, 11.9,1,1, 1.201, 10513.152, 410.670, 52862.098 24/12/12,15:52:08,15,10,1, 11.9,1,1, 1.201, 10513.136, 410.577, 52862.047 24/12/12,15:52:08,16,10,1, 11.9,1,1, 1.201, 10513.106, 410.551, 52862.001 24/12/12,15:52:08,17,10,1, 11.9,1,1, 1.201, 10513.127, 410.599, 52862.010 24/12/12,15:52:08,18,10,1, 11.9,1,1, 1.201, 10513.138, 410.647, 52862.067 24/12/12,15:52:08,19,10,1, 11.9,1,1, 1.201, 10513.148, 410.647, 52862.107 24/12/12,15:52:09,00,09,1, 11.9,1,1, 1.203, 10513.141, 410.647, 52862.107 24/12/12,15:52:09,01,09,1, 11.9,1,1, 1.203, 10513.100, 410.574, 52861.991 24/12/12,15:52:09,02,09,1, 11.9,1,1, 1.203, 10513.105, 410.646, 52862.082 24/12/12,15:52:09,03,09,1, 11.9,1,1, 1.203, 10513.144, 410.681, 52862.102 24/12/12,15:52:09,04,09,1, 11.9,1,1, 1.203, 10513.137, 410.657, 52862.113 24/12/12,15:52:09,05,09,1, 11.9,1,1, 1.203, 10513.134, 410.581, 52862.038 24/12/12,15:52:09,06,09,1, 11.9,1,1, 1.203, 10513.111, 410.586, 52862.062 24/12/12,15:52:09,07,09,1, 11.9,1,1, 1.203, 10513.141, 410.626, 52862.093 24/12/12,15:52:09,08,09,1, 11.9,1,1, 1.203, 10513.157, 410.676, 52862.112 24/12/12,15:52:09,09,09,1, 11.9,1,1, 1.203, 10513.115, 410.644, 52862.128 24/12/12,15:52:09,10,09,1, 11.9,1,1, 1.203, 10513.109, 410.594, 52862.090 24/12/12,15:52:09,11,09,1, 11.9,1,1, 1.203, 10513.139, 410.606, 52862.081 24/12/12,15:52:09,12,09,1, 11.9,1,1, 1.203, 10513.137, 410.639, 52862.112 24/12/12,15:52:09,13,09,1, 11.9,1,1, 1.203, 10513.163, 410.672, 52862.182 24/12/12,15:52:09,14,09,1, 11.9,1,1, 1.203, 10513.119, 410.616, 52862.138 24/12/12,15:52:09,15,09,1, 11.9,1,1, 1.203, 10513.115, 410.571, 52862.081 24/12/12,15:52:09,16,09,1, 11.9,1,1, 1.203, 10513.134, 410.600, 52862.059 24/12/12,15:52:09,17,09,1, 11.9,1,1, 1.203, 10513.136, 410.670, 52862.122 24/12/12,15:52:09,18,09,1, 11.9,1,1, 1.203, 10513.128, 410.656, 52862.106 24/12/12,15:52:09,19,09,1, 11.9,1,1, 1.203, 10513.132, 410.620, 52862.061 24/12/12,15:52:10,00,09,1, 11.9,1,1, 1.202, 10513.124, 410.620, 52862.061 24/12/12,15:52:10,01,09,1, 11.9,1,1, 1.202, 10513.150, 410.646, 52862.135 24/12/12,15:52:10,02,09,1, 11.9,1,1, 1.202, 10513.150, 410.681, 52861.927 24/12/12,15:52:10,03,09,1, 11.9,1,1, 1.202, 10513.139, 410.704, 52862.155 24/12/12,15:52:10,04,09,1, 11.9,1,1, 1.202, 10513.126, 410.635, 52862.126 24/12/12,15:52:10,05,09,1, 11.9,1,1, 1.202, 10513.113, 410.607, 52862.115 24/12/12,15:52:10,06,09,1, 11.9,1,1, 1.202, 10513.132, 410.651, 52862.116 24/12/12,15:52:10,07,09,1, 11.9,1,1, 1.202, 10513.153, 410.707, 52862.158 24/12/12,15:52:10,08,09,1, 11.9,1,1, 1.202, 10513.163, 410.687, 52862.171 24/12/12,15:52:10,09,09,1, 11.9,1,1, 1.202, 10513.146, 410.636, 52862.053 24/12/12,15:52:10,10,09,1, 11.9,1,1, 1.202, 10513.170, 410.600, 52862.020 24/12/12,15:52:10,11,09,1, 11.9,1,1, 1.202, 10513.158, 410.645, 52862.044 24/12/12,15:52:10,12,09,1, 11.9,1,1, 1.202, 10513.148, 410.704, 52862.206 24/12/12,15:52:10,13,09,1, 11.9,1,1, 1.202, 10513.173, 410.678, 52862.173 24/12/12,15:52:10,14,09,1, 11.9,1,1, 1.202, 10513.175, 410.595, 52862.053 24/12/12,15:52:10,15,09,1, 11.9,1,1, 1.202, 10513.157, 410.613, 52862.134 24/12/12,15:52:10,16,09,1, 11.9,1,1, 1.202, 10513.186, 410.683, 52862.189 24/12/12,15:52:10,17,09,1, 11.9,1,1, 1.202, 10513.190, 410.714, 52862.259 24/12/12,15:52:10,18,09,1, 11.9,1,1, 1.202, 10513.199, 410.708, 52862.132 24/12/12,15:52:10,19,09,1, 11.9,1,1, 1.202, 10513.172, 410.636, 52862.081 24/12/12,15:52:11,00,09,1, 11.9,1,1, 1.199, 10513.166, 410.636, 52862.081 24/12/12,15:52:11,01,09,1, 11.9,1,1, 1.199, 10513.211, 410.690, 52862.052 24/12/12,15:52:11,02,09,1, 11.9,1,1, 1.199, 10513.158, 410.716, 52862.255 24/12/12,15:52:11,03,09,1, 11.9,1,1, 1.199, 10513.168, 410.673, 52862.142 24/12/12,15:52:11,04,09,1, 11.9,1,1, 1.199, 10513.184, 410.611, 52862.115 24/12/12,15:52:11,05,09,1, 11.9,1,1, 1.199, 10513.172, 410.630, 52862.109 24/12/12,15:52:11,06,09,1, 11.9,1,1, 1.199, 10513.217, 410.685, 52862.124 24/12/12,15:52:11,07,09,1, 11.9,1,1, 1.199, 10513.203, 410.701, 52862.166 24/12/12,15:52:11,08,09,1, 11.9,1,1, 1.199, 10513.188, 410.624, 52862.166 24/12/12,15:52:11,09,09,1, 11.9,1,1, 1.199, 10513.204, 410.613, 52862.158 24/12/12,15:52:11,10,09,1, 11.9,1,1, 1.199, 10513.217, 410.659, 52862.164 24/12/12,15:52:11,11,09,1, 11.9,1,1, 1.199, 10513.214, 410.732, 52862.186 24/12/12,15:52:11,12,09,1, 11.9,1,1, 1.199, 10513.239, 410.712, 52862.165 24/12/12,15:52:11,13,09,1, 11.9,1,1, 1.199, 10513.205, 410.649, 52862.163 24/12/12,15:52:11,14,09,1, 11.9,1,1, 1.199, 10513.202, 410.629, 52862.164 24/12/12,15:52:11,15,09,1, 11.9,1,1, 1.199, 10513.208, 410.676, 52862.130 24/12/12,15:52:11,16,09,1, 11.9,1,1, 1.199, 10513.212, 410.744, 52862.173 24/12/12,15:52:11,17,09,1, 11.9,1,1, 1.199, 10513.207, 410.702, 52862.188 24/12/12,15:52:11,18,09,1, 11.9,1,1, 1.199, 10513.194, 410.642, 52862.098 24/12/12,15:52:11,19,09,1, 11.9,1,1, 1.199, 10513.199, 410.608, 52862.116 24/12/12,15:52:12,00,08,1, 11.9,1,1, 1.203, 10513.191, 410.608, 52862.116 24/12/12,15:52:12,01,08,1, 11.9,1,1, 1.203, 10513.218, 410.750, 52862.179 24/12/12,15:52:12,02,08,1, 11.9,1,1, 1.203, 10513.235, 410.700, 52862.165 24/12/12,15:52:12,03,08,1, 11.9,1,1, 1.203, 10513.205, 410.622, 52862.102 24/12/12,15:52:12,04,08,1, 11.9,1,1, 1.203, 10513.229, 410.649, 52862.138 24/12/12,15:52:12,05,08,1, 11.9,1,1, 1.203, 10513.245, 410.706, 52862.189 24/12/12,15:52:12,06,08,1, 11.9,1,1, 1.203, 10513.240, 410.734, 52862.159 24/12/12,15:52:12,07,08,1, 11.9,1,1, 1.203, 10513.218, 410.699, 52862.204 24/12/12,15:52:12,08,08,1, 11.9,1,1, 1.203, 10513.226, 410.628, 52862.072 24/12/12,15:52:12,09,08,1, 11.9,1,1, 1.203, 10513.217, 410.644, 52862.092 24/12/12,15:52:12,10,08,1, 11.9,1,1, 1.203, 10513.272, 410.721, 52862.233 24/12/12,15:52:12,11,08,1, 11.9,1,1, 1.203, 10513.262, 410.755, 52862.243 24/12/12,15:52:12,12,08,1, 11.9,1,1, 1.203, 10513.222, 410.683, 52862.115 24/12/12,15:52:12,13,08,1, 11.9,1,1, 1.203, 10513.237, 410.649, 52862.144 24/12/12,15:52:12,14,08,1, 11.9,1,1, 1.203, 10513.222, 410.662, 52862.183 24/12/12,15:52:12,15,08,1, 11.9,1,1, 1.203, 10513.245, 410.738, 52862.239 24/12/12,15:52:12,16,08,1, 11.9,1,1, 1.203, 10513.234, 410.735, 52862.264 24/12/12,15:52:12,17,08,1, 11.9,1,1, 1.203, 10513.212, 410.682, 52862.242 24/12/12,15:52:12,18,08,1, 11.9,1,1, 1.203, 10513.230, 410.610, 52862.145 24/12/12,15:52:12,19,08,1, 11.9,1,1, 1.203, 10513.203, 410.695, 52862.173 24/12/12,15:52:13,00,09,1, 11.9,1,1, 1.204, 10513.200, 410.695, 52862.173 24/12/12,15:52:13,01,09,1, 11.9,1,1, 1.204, 10513.261, 410.721, 52862.208 24/12/12,15:52:13,02,09,1, 11.9,1,1, 1.204, 10513.254, 410.684, 52862.186 24/12/12,15:52:13,03,09,1, 11.9,1,1, 1.204, 10513.214, 410.658, 52862.167 24/12/12,15:52:13,04,09,1, 11.9,1,1, 1.204, 10513.247, 410.689, 52862.168 24/12/12,15:52:13,05,09,1, 11.9,1,1, 1.204, 10513.282, 410.728, 52862.220 24/12/12,15:52:13,06,09,1, 11.9,1,1, 1.204, 10513.255, 410.721, 52862.255 24/12/12,15:52:13,07,09,1, 11.9,1,1, 1.204, 10513.244, 410.663, 52862.204 24/12/12,15:52:13,08,09,1, 11.9,1,1, 1.204, 10513.250, 410.638, 52862.203 24/12/12,15:52:13,09,09,1, 11.9,1,1, 1.204, 10513.259, 410.690, 52862.201 24/12/12,15:52:13,10,09,1, 11.9,1,1, 1.204, 10513.273, 410.760, 52862.294 24/12/12,15:52:13,11,09,1, 11.9,1,1, 1.204, 10513.259, 410.745, 52862.270 24/12/12,15:52:13,12,09,1, 11.9,1,1, 1.204, 10513.241, 410.656, 52862.239 24/12/12,15:52:13,13,09,1, 11.9,1,1, 1.204, 10513.243, 410.665, 52862.235 24/12/12,15:52:13,14,09,1, 11.9,1,1, 1.204, 10513.272, 410.731, 52862.266 24/12/12,15:52:13,15,09,1, 11.9,1,1, 1.204, 10513.266, 410.781, 52862.293 24/12/12,15:52:13,16,09,1, 11.9,1,1, 1.204, 10513.269, 410.715, 52862.271 24/12/12,15:52:13,17,09,1, 11.9,1,1, 1.204, 10513.253, 410.677, 52862.198 24/12/12,15:52:13,18,09,1, 11.9,1,1, 1.204, 10513.260, 410.671, 52862.159 24/12/12,15:52:13,19,09,1, 11.9,1,1, 1.204, 10513.271, 410.739, 52862.252 24/12/12,15:52:14,00,09,1, 11.9,1,1, 1.202, 10513.266, 410.739, 52862.252 24/12/12,15:52:14,01,09,1, 11.9,1,1, 1.202, 10513.269, 410.729, 52862.267 24/12/12,15:52:14,02,09,1, 11.9,1,1, 1.202, 10513.278, 410.681, 52862.253 24/12/12,15:52:14,03,09,1, 11.9,1,1, 1.202, 10513.267, 410.710, 52862.230 24/12/12,15:52:14,04,09,1, 11.9,1,1, 1.202, 10513.278, 410.759, 52862.258 24/12/12,15:52:14,05,09,1, 11.9,1,1, 1.202, 10513.300, 410.766, 52862.276 24/12/12,15:52:14,06,09,1, 11.9,1,1, 1.202, 10513.304, 410.713, 52862.211 24/12/12,15:52:14,07,09,1, 11.9,1,1, 1.202, 10513.284, 410.690, 52862.243 24/12/12,15:52:14,08,09,1, 11.9,1,1, 1.202, 10513.286, 410.704, 52862.217 24/12/12,15:52:14,09,09,1, 11.9,1,1, 1.202, 10513.321, 410.761, 52862.264 24/12/12,15:52:14,10,09,1, 11.9,1,1, 1.202, 10513.291, 410.754, 52862.290 24/12/12,15:52:14,11,09,1, 11.9,1,1, 1.202, 10513.287, 410.681, 52862.225 24/12/12,15:52:14,12,09,1, 11.9,1,1, 1.202, 10513.284, 410.668, 52862.238 24/12/12,15:52:14,13,09,1, 11.9,1,1, 1.202, 10513.293, 410.711, 52862.242 24/12/12,15:52:14,14,09,1, 11.9,1,1, 1.202, 10513.314, 410.773, 52862.310 24/12/12,15:52:14,15,09,1, 11.9,1,1, 1.202, 10513.301, 410.764, 52862.274 24/12/12,15:52:14,16,09,1, 11.9,1,1, 1.202, 10513.294, 410.697, 52862.238 24/12/12,15:52:14,17,09,1, 11.9,1,1, 1.202, 10513.287, 410.682, 52862.179 24/12/12,15:52:14,18,09,1, 11.9,1,1, 1.202, 10513.290, 410.723, 52862.221 24/12/12,15:52:14,19,09,1, 11.9,1,1, 1.202, 10513.309, 410.775, 52862.326 24/12/12,15:52:15,00,09,1, 11.9,1,1, 1.202, 10513.308, 410.775, 52862.326 24/12/12,15:52:15,01,09,1, 11.9,1,1, 1.202, 10513.297, 410.676, 52862.270 24/12/12,15:52:15,02,09,1, 11.9,1,1, 1.202, 10513.292, 410.693, 52862.283 24/12/12,15:52:15,03,09,1, 11.9,1,1, 1.202, 10513.324, 410.746, 52862.316 24/12/12,15:52:15,04,09,1, 11.9,1,1, 1.202, 10513.315, 410.792, 52862.325 24/12/12,15:52:15,05,09,1, 11.9,1,1, 1.202, 10513.291, 410.714, 52862.323 24/12/12,15:52:15,06,09,1, 11.9,1,1, 1.202, 10513.284, 410.670, 52862.189 24/12/12,15:52:15,07,09,1, 11.9,1,1, 1.202, 10513.274, 410.677, 52862.252 24/12/12,15:52:15,08,09,1, 11.9,1,1, 1.202, 10513.320, 410.733, 52862.265 24/12/12,15:52:15,09,09,1, 11.9,1,1, 1.202, 10513.300, 410.771, 52862.286 24/12/12,15:52:15,10,09,1, 11.9,1,1, 1.202, 10513.317, 410.715, 52862.260 24/12/12,15:52:15,11,09,1, 11.9,1,1, 1.202, 10513.299, 410.665, 52862.296 24/12/12,15:52:15,12,09,1, 11.9,1,1, 1.202, 10513.311, 410.702, 52862.251 24/12/12,15:52:15,13,09,1, 11.9,1,1, 1.202, 10513.334, 410.759, 52862.304 24/12/12,15:52:15,14,09,1, 11.9,1,1, 1.202, 10513.336, 410.782, 52862.366 24/12/12,15:52:15,15,09,1, 11.9,1,1, 1.202, 10513.336, 410.685, 52862.219 24/12/12,15:52:15,16,09,1, 11.9,1,1, 1.202, 10513.337, 410.673, 52862.195 24/12/12,15:52:15,17,09,1, 11.9,1,1, 1.202, 10513.334, 410.726, 52862.264 24/12/12,15:52:15,18,09,1, 11.9,1,1, 1.202, 10513.341, 410.790, 52862.341 24/12/12,15:52:15,19,09,1, 11.9,1,1, 1.202, 10513.336, 410.766, 52862.373 24/12/12,15:52:16,00,09,1, 11.9,1,1, 1.201, 10513.333, 410.766, 52862.373 24/12/12,15:52:16,01,09,1, 11.9,1,1, 1.201, 10513.338, 410.671, 52862.281 24/12/12,15:52:16,02,09,1, 11.9,1,1, 1.201, 10513.334, 410.729, 52862.222 24/12/12,15:52:16,03,09,1, 11.9,1,1, 1.201, 10513.333, 410.795, 52862.350 24/12/12,15:52:16,04,09,1, 11.9,1,1, 1.201, 10513.350, 410.752, 52862.328 24/12/12,15:52:16,05,09,1, 11.9,1,1, 1.201, 10513.312, 410.692, 52862.332 24/12/12,15:52:16,06,09,1, 11.9,1,1, 1.201, 10513.312, 410.683, 52862.268 24/12/12,15:52:16,07,09,1, 11.9,1,1, 1.201, 10513.331, 410.725, 52862.362 24/12/12,15:52:16,08,09,1, 11.9,1,1, 1.201, 10513.370, 410.794, 52862.334 24/12/12,15:52:16,09,09,1, 11.9,1,1, 1.201, 10513.358, 410.739, 52862.397 24/12/12,15:52:16,10,09,1, 11.9,1,1, 1.201, 10513.324, 410.696, 52862.317 24/12/12,15:52:16,11,09,1, 11.9,1,1, 1.201, 10513.339, 410.699, 52862.311 24/12/12,15:52:16,12,09,1, 11.9,1,1, 1.201, 10513.359, 410.758, 52862.378 24/12/12,15:52:16,13,09,1, 11.9,1,1, 1.201, 10513.343, 410.788, 52862.348 24/12/12,15:52:16,14,09,1, 11.9,1,1, 1.201, 10513.379, 410.733, 52862.394 24/12/12,15:52:16,15,09,1, 11.9,1,1, 1.201, 10513.360, 410.683, 52862.287 24/12/12,15:52:16,16,09,1, 11.9,1,1, 1.201, 10513.351, 410.701, 52862.349 24/12/12,15:52:16,17,09,1, 11.9,1,1, 1.201, 10513.354, 410.756, 52862.321 24/12/12,15:52:16,18,09,1, 11.9,1,1, 1.201, 10513.363, 410.758, 52862.357 24/12/12,15:52:16,19,09,1, 11.9,1,1, 1.201, 10513.363, 410.715, 52862.307 24/12/12,15:52:17,00,08,1, 11.9,1,1, 1.200, 10513.358, 410.715, 52862.307 24/12/12,15:52:17,01,08,1, 11.9,1,1, 1.200, 10513.348, 410.721, 52862.299 24/12/12,15:52:17,02,08,1, 11.9,1,1, 1.200, 10513.377, 410.765, 52862.339 24/12/12,15:52:17,03,08,1, 11.9,1,1, 1.200, 10513.369, 410.750, 52862.335 24/12/12,15:52:17,04,08,1, 11.9,1,1, 1.200, 10513.352, 410.709, 52862.308 24/12/12,15:52:17,05,08,1, 11.9,1,1, 1.200, 10513.351, 410.682, 52862.271 24/12/12,15:52:17,06,08,1, 11.9,1,1, 1.200, 10513.368, 410.768, 52862.326 24/12/12,15:52:17,07,08,1, 11.9,1,1, 1.200, 10513.385, 410.797, 52862.368 24/12/12,15:52:17,08,08,1, 11.9,1,1, 1.200, 10513.381, 410.782, 52862.337 24/12/12,15:52:17,09,08,1, 11.9,1,1, 1.200, 10513.370, 410.707, 52862.368 24/12/12,15:52:17,10,08,1, 11.9,1,1, 1.200, 10513.356, 410.670, 52862.278 24/12/12,15:52:17,11,08,1, 11.9,1,1, 1.200, 10513.366, 410.732, 52862.391 24/12/12,15:52:17,12,08,1, 11.9,1,1, 1.200, 10513.401, 410.796, 52862.418 24/12/12,15:52:17,13,08,1, 11.9,1,1, 1.200, 10513.377, 410.773, 52862.332 24/12/12,15:52:17,14,08,1, 11.9,1,1, 1.200, 10513.361, 410.707, 52862.321 24/12/12,15:52:17,15,08,1, 11.9,1,1, 1.200, 10513.370, 410.688, 52862.305 24/12/12,15:52:17,16,08,1, 11.9,1,1, 1.200, 10513.371, 410.756, 52862.342 24/12/12,15:52:17,17,08,1, 11.9,1,1, 1.200, 10513.389, 410.799, 52862.346 24/12/12,15:52:17,18,08,1, 11.9,1,1, 1.200, 10513.389, 410.796, 52862.434 24/12/12,15:52:17,19,08,1, 11.9,1,1, 1.200, 10513.384, 410.704, 52862.293 24/12/12,15:52:18,00,09,1, 11.8,1,1, 1.201, 10513.383, 410.704, 52862.293 24/12/12,15:52:18,01,09,1, 11.8,1,1, 1.201, 10513.412, 410.757, 52862.422 24/12/12,15:52:18,02,09,1, 11.8,1,1, 1.201, 10513.400, 410.797, 52862.432 24/12/12,15:52:18,03,09,1, 11.8,1,1, 1.201, 10513.386, 410.754, 52862.399 24/12/12,15:52:18,04,09,1, 11.8,1,1, 1.201, 10513.357, 410.686, 52862.319 24/12/12,15:52:18,05,09,1, 11.8,1,1, 1.201, 10513.394, 410.728, 52862.342 24/12/12,15:52:18,06,09,1, 11.8,1,1, 1.201, 10513.393, 410.792, 52862.429 24/12/12,15:52:18,07,09,1, 11.8,1,1, 1.201, 10513.443, 410.799, 52862.447 24/12/12,15:52:18,08,09,1, 11.8,1,1, 1.201, 10513.415, 410.750, 52862.412 24/12/12,15:52:18,09,09,1, 11.8,1,1, 1.201, 10513.374, 410.693, 52862.408 24/12/12,15:52:18,10,09,1, 11.8,1,1, 1.201, 10513.399, 410.732, 52862.403 24/12/12,15:52:18,11,09,1, 11.8,1,1, 1.201, 10513.380, 410.784, 52862.405 24/12/12,15:52:18,12,09,1, 11.8,1,1, 1.201, 10513.400, 410.790, 52862.379 24/12/12,15:52:18,13,09,1, 11.8,1,1, 1.201, 10513.409, 410.733, 52862.343 24/12/12,15:52:18,14,09,1, 11.8,1,1, 1.201, 10513.341, 410.716, 52862.300 24/12/12,15:52:18,15,09,1, 11.8,1,1, 1.201, 10513.385, 410.759, 52862.350 24/12/12,15:52:18,16,09,1, 11.8,1,1, 1.201, 10513.425, 410.822, 52862.455 24/12/12,15:52:18,17,09,1, 11.8,1,1, 1.201, 10513.385, 410.810, 52862.437 24/12/12,15:52:18,18,09,1, 11.8,1,1, 1.201, 10513.415, 410.721, 52862.360 24/12/12,15:52:18,19,09,1, 11.8,1,1, 1.201, 10513.384, 410.709, 52862.378 24/12/12,15:52:19,00,09,1, 11.8,1,1, 1.200, 10513.383, 410.709, 52862.378 24/12/12,15:52:19,01,09,1, 11.8,1,1, 1.200, 10513.422, 410.800, 52862.400 24/12/12,15:52:19,02,09,1, 11.8,1,1, 1.200, 10513.429, 410.802, 52862.475 24/12/12,15:52:19,03,09,1, 11.8,1,1, 1.200, 10513.420, 410.742, 52862.401 24/12/12,15:52:19,04,09,1, 11.8,1,1, 1.200, 10513.401, 410.709, 52862.289 24/12/12,15:52:19,05,09,1, 11.8,1,1, 1.200, 10513.423, 410.736, 52862.415 24/12/12,15:52:19,06,09,1, 11.8,1,1, 1.200, 10513.433, 410.796, 52862.422 24/12/12,15:52:19,07,09,1, 11.8,1,1, 1.200, 10513.444, 410.818, 52862.399 24/12/12,15:52:19,08,09,1, 11.8,1,1, 1.200, 10513.437, 410.726, 52862.382 24/12/12,15:52:19,09,09,1, 11.8,1,1, 1.200, 10513.399, 410.688, 52862.334 24/12/12,15:52:19,10,09,1, 11.8,1,1, 1.200, 10513.434, 410.758, 52862.415 24/12/12,15:52:19,11,09,1, 11.8,1,1, 1.200, 10513.425, 410.792, 52862.494 24/12/12,15:52:19,12,09,1, 11.8,1,1, 1.200, 10513.455, 410.791, 52862.399 24/12/12,15:52:19,13,09,1, 11.8,1,1, 1.200, 10513.434, 410.716, 52862.466 24/12/12,15:52:19,14,09,1, 11.8,1,1, 1.200, 10513.433, 410.706, 52862.314 24/12/12,15:52:19,15,09,1, 11.8,1,1, 1.200, 10513.443, 410.758, 52862.485 24/12/12,15:52:19,16,09,1, 11.8,1,1, 1.200, 10513.459, 410.787, 52862.496 24/12/12,15:52:19,17,09,1, 11.8,1,1, 1.200, 10513.459, 410.799, 52862.444 24/12/12,15:52:19,18,09,1, 11.8,1,1, 1.200, 10513.448, 410.733, 52862.408 24/12/12,15:52:19,19,09,1, 11.8,1,1, 1.200, 10513.426, 410.713, 52862.418 24/12/12,15:52:20,00,09,1, 11.9,1,1, 1.204, 10513.425, 410.713, 52862.418 24/12/12,15:52:20,01,09,1, 11.9,1,1, 1.204, 10513.468, 410.783, 52862.304 24/12/12,15:52:20,02,09,1, 11.9,1,1, 1.204, 10513.452, 410.802, 52862.482 24/12/12,15:52:20,03,09,1, 11.9,1,1, 1.204, 10513.461, 410.701, 52862.423 24/12/12,15:52:20,04,09,1, 11.9,1,1, 1.204, 10513.470, 410.714, 52862.389 24/12/12,15:52:20,05,09,1, 11.9,1,1, 1.204, 10513.473, 410.756, 52862.396 24/12/12,15:52:20,06,09,1, 11.9,1,1, 1.204, 10513.471, 410.814, 52862.409 24/12/12,15:52:20,07,09,1, 11.9,1,1, 1.204, 10513.490, 410.762, 52862.377 24/12/12,15:52:20,08,09,1, 11.9,1,1, 1.204, 10513.464, 410.712, 52862.399 24/12/12,15:52:20,09,09,1, 11.9,1,1, 1.204, 10513.466, 410.744, 52862.533 24/12/12,15:52:20,10,09,1, 11.9,1,1, 1.204, 10513.503, 410.773, 52862.347 24/12/12,15:52:20,11,09,1, 11.9,1,1, 1.204, 10513.513, 410.761, 52862.383 24/12/12,15:52:20,12,09,1, 11.9,1,1, 1.204, 10513.492, 410.739, 52862.409 24/12/12,15:52:20,13,09,1, 11.9,1,1, 1.204, 10513.463, 410.682, 52862.385 24/12/12,15:52:20,14,09,1, 11.9,1,1, 1.204, 10513.490, 410.750, 52862.511 24/12/12,15:52:20,15,09,1, 11.9,1,1, 1.204, 10513.505, 410.793, 52862.522 24/12/12,15:52:20,16,09,1, 11.9,1,1, 1.204, 10513.509, 410.807, 52862.468 24/12/12,15:52:20,17,09,1, 11.9,1,1, 1.204, 10513.490, 410.736, 52862.511 24/12/12,15:52:20,18,09,1, 11.9,1,1, 1.204, 10513.457, 410.680, 52862.460 24/12/12,15:52:20,19,09,1, 11.9,1,1, 1.204, 10513.499, 410.742, 52862.470 24/12/12,15:52:21,00,09,1, 11.9,1,1, 1.201, 10513.492, 410.742, 52862.470 24/12/12,15:52:21,01,09,1, 11.9,1,1, 1.201, 10513.533, 410.786, 52862.454 24/12/12,15:52:21,02,09,1, 11.9,1,1, 1.201, 10513.502, 410.725, 52862.426 24/12/12,15:52:21,03,09,1, 11.9,1,1, 1.201, 10513.505, 410.695, 52862.443 24/12/12,15:52:21,04,09,1, 11.9,1,1, 1.201, 10513.514, 410.740, 52862.444 24/12/12,15:52:21,05,09,1, 11.9,1,1, 1.201, 10513.526, 410.814, 52862.514 24/12/12,15:52:21,06,09,1, 11.9,1,1, 1.201, 10513.516, 410.798, 52862.533 24/12/12,15:52:21,07,09,1, 11.9,1,1, 1.201, 10513.503, 410.696, 52862.388 24/12/12,15:52:21,08,09,1, 11.9,1,1, 1.201, 10513.522, 410.696, 52862.443 24/12/12,15:52:21,09,09,1, 11.9,1,1, 1.201, 10513.549, 410.750, 52862.422 24/12/12,15:52:21,10,09,1, 11.9,1,1, 1.201, 10513.550, 410.798, 52862.558 24/12/12,15:52:21,11,09,1, 11.9,1,1, 1.201, 10513.545, 410.769, 52862.497 24/12/12,15:52:21,12,09,1, 11.9,1,1, 1.201, 10513.540, 410.703, 52862.439 24/12/12,15:52:21,13,09,1, 11.9,1,1, 1.201, 10513.524, 410.703, 52862.423 24/12/12,15:52:21,14,09,1, 11.9,1,1, 1.201, 10513.582, 410.795, 52862.730 24/12/12,15:52:21,15,09,1, 11.9,1,1, 1.201, 10513.570, 410.802, 52862.478 24/12/12,15:52:21,16,09,1, 11.9,1,1, 1.201, 10513.550, 410.772, 52862.465 24/12/12,15:52:21,17,09,1, 11.9,1,1, 1.201, 10513.531, 410.712, 52862.404 24/12/12,15:52:21,18,09,1, 11.9,1,1, 1.201, 10513.555, 410.732, 52862.404 24/12/12,15:52:21,19,09,1, 11.9,1,1, 1.201, 10513.556, 410.779, 52862.555 24/12/12,15:52:22,00,09,1, 12.0,1,1, 1.201, 10513.550, 410.779, 52862.555 24/12/12,15:52:22,01,09,1, 12.0,1,1, 1.201, 10513.573, 410.749, 52862.500 24/12/12,15:52:22,02,09,1, 12.0,1,1, 1.201, 10513.572, 410.705, 52862.492 24/12/12,15:52:22,03,09,1, 12.0,1,1, 1.201, 10513.572, 410.709, 52862.476 24/12/12,15:52:22,04,09,1, 12.0,1,1, 1.201, 10513.596, 410.780, 52862.488 24/12/12,15:52:22,05,09,1, 12.0,1,1, 1.201, 10513.571, 410.794, 52862.570 24/12/12,15:52:22,06,09,1, 12.0,1,1, 1.201, 10513.574, 410.747, 52862.504 24/12/12,15:52:22,07,09,1, 12.0,1,1, 1.201, 10513.553, 410.717, 52862.416 24/12/12,15:52:22,08,09,1, 12.0,1,1, 1.201, 10513.556, 410.721, 52862.450 24/12/12,15:52:22,09,09,1, 12.0,1,1, 1.201, 10513.595, 410.775, 52862.509 24/12/12,15:52:22,10,09,1, 12.0,1,1, 1.201, 10513.592, 410.788, 52862.519 24/12/12,15:52:22,11,09,1, 12.0,1,1, 1.201, 10513.572, 410.733, 52862.469 24/12/12,15:52:22,12,09,1, 12.0,1,1, 1.201, 10513.568, 410.676, 52862.476 24/12/12,15:52:22,13,09,1, 12.0,1,1, 1.201, 10513.575, 410.739, 52862.512 24/12/12,15:52:22,14,09,1, 12.0,1,1, 1.201, 10513.600, 410.791, 52862.521 24/12/12,15:52:22,15,09,1, 12.0,1,1, 1.201, 10513.601, 410.782, 52862.489 24/12/12,15:52:22,16,09,1, 12.0,1,1, 1.201, 10513.590, 410.729, 52862.417 24/12/12,15:52:22,17,09,1, 12.0,1,1, 1.201, 10513.589, 410.677, 52862.468 24/12/12,15:52:22,18,09,1, 12.0,1,1, 1.201, 10513.601, 410.751, 52862.479 24/12/12,15:52:22,19,09,1, 12.0,1,1, 1.201, 10513.606, 410.807, 52862.547 24/12/12,15:52:23,00,09,1, 12.0,1,1, 1.201, 10513.600, 410.807, 52862.547 24/12/12,15:52:23,01,09,1, 12.0,1,1, 1.201, 10513.602, 410.708, 52862.476 24/12/12,15:52:23,02,09,1, 12.0,1,1, 1.201, 10513.609, 410.685, 52862.471 24/12/12,15:52:23,03,09,1, 12.0,1,1, 1.201, 10513.624, 410.749, 52862.512 24/12/12,15:52:23,04,09,1, 12.0,1,1, 1.201, 10513.621, 410.794, 52862.569 24/12/12,15:52:23,05,09,1, 12.0,1,1, 1.201, 10513.629, 410.736, 52862.533 24/12/12,15:52:23,06,09,1, 12.0,1,1, 1.201, 10513.620, 410.684, 52862.499 24/12/12,15:52:23,07,09,1, 12.0,1,1, 1.201, 10513.597, 410.701, 52862.482 24/12/12,15:52:23,08,09,1, 12.0,1,1, 1.201, 10513.649, 410.758, 52862.478 24/12/12,15:52:23,09,09,1, 12.0,1,1, 1.201, 10513.665, 410.799, 52862.573 24/12/12,15:52:23,10,09,1, 12.0,1,1, 1.201, 10513.648, 410.720, 52862.559 24/12/12,15:52:23,11,09,1, 12.0,1,1, 1.201, 10513.644, 410.688, 52862.519 24/12/12,15:52:23,12,09,1, 12.0,1,1, 1.201, 10513.639, 410.702, 52862.437 24/12/12,15:52:23,13,09,1, 12.0,1,1, 1.201, 10513.662, 410.774, 52862.570 24/12/12,15:52:23,14,09,1, 12.0,1,1, 1.201, 10513.667, 410.778, 52862.560 24/12/12,15:52:23,15,09,1, 12.0,1,1, 1.201, 10513.627, 410.699, 52862.527 24/12/12,15:52:23,16,09,1, 12.0,1,1, 1.201, 10513.633, 410.672, 52862.461 24/12/12,15:52:23,17,09,1, 12.0,1,1, 1.201, 10513.626, 410.705, 52862.513 24/12/12,15:52:23,18,09,1, 12.0,1,1, 1.201, 10513.644, 410.780, 52862.551 24/12/12,15:52:23,19,09,1, 12.0,1,1, 1.201, 10513.669, 410.752, 52862.504 24/12/12,15:52:24,00,09,1, 11.9,1,1, 1.201, 10513.667, 410.752, 52862.504 24/12/12,15:52:24,01,09,1, 11.9,1,1, 1.201, 10513.628, 410.688, 52862.499 24/12/12,15:52:24,02,09,1, 11.9,1,1, 1.201, 10513.660, 410.756, 52862.515 24/12/12,15:52:24,03,09,1, 11.9,1,1, 1.201, 10513.664, 410.804, 52862.569 24/12/12,15:52:24,04,09,1, 11.9,1,1, 1.201, 10513.688, 410.751, 52862.539 24/12/12,15:52:24,05,09,1, 11.9,1,1, 1.201, 10513.663, 410.687, 52862.480 24/12/12,15:52:24,06,09,1, 11.9,1,1, 1.201, 10513.666, 410.720, 52862.492 24/12/12,15:52:24,07,09,1, 11.9,1,1, 1.201, 10513.699, 410.749, 52862.531 24/12/12,15:52:24,08,09,1, 11.9,1,1, 1.201, 10513.707, 410.794, 52862.553 24/12/12,15:52:24,09,09,1, 11.9,1,1, 1.201, 10513.676, 410.731, 52862.565 24/12/12,15:52:24,10,09,1, 11.9,1,1, 1.201, 10513.675, 410.654, 52862.436 24/12/12,15:52:24,11,09,1, 11.9,1,1, 1.201, 10513.688, 410.676, 52862.532 24/12/12,15:52:24,12,09,1, 11.9,1,1, 1.201, 10513.698, 410.757, 52862.569 24/12/12,15:52:24,13,09,1, 11.9,1,1, 1.201, 10513.723, 410.795, 52862.545 24/12/12,15:52:24,14,09,1, 11.9,1,1, 1.201, 10513.701, 410.748, 52862.579 24/12/12,15:52:24,15,09,1, 11.9,1,1, 1.201, 10513.697, 410.667, 52862.475 24/12/12,15:52:24,16,09,1, 11.9,1,1, 1.201, 10513.695, 410.709, 52862.498 24/12/12,15:52:24,17,09,1, 11.9,1,1, 1.201, 10513.710, 410.771, 52862.602 24/12/12,15:52:24,18,09,1, 11.9,1,1, 1.201, 10513.718, 410.787, 52862.627 24/12/12,15:52:24,19,09,1, 11.9,1,1, 1.201, 10513.724, 410.739, 52862.552 24/12/12,15:52:25,00,09,1, 11.9,1,1, 1.201, 10513.717, 410.739, 52862.552 24/12/12,15:52:25,01,09,1, 11.9,1,1, 1.201, 10513.706, 410.724, 52862.514 24/12/12,15:52:25,02,09,1, 11.9,1,1, 1.201, 10513.728, 410.796, 52862.606 24/12/12,15:52:25,03,09,1, 11.9,1,1, 1.201, 10513.736, 410.796, 52862.567 24/12/12,15:52:25,04,09,1, 11.9,1,1, 1.201, 10513.700, 410.718, 52862.541 24/12/12,15:52:25,05,09,1, 11.9,1,1, 1.201, 10513.716, 410.716, 52862.556 24/12/12,15:52:25,06,09,1, 11.9,1,1, 1.201, 10513.705, 410.745, 52862.580 24/12/12,15:52:25,07,09,1, 11.9,1,1, 1.201, 10513.741, 410.796, 52862.554 24/12/12,15:52:25,08,09,1, 11.9,1,1, 1.201, 10513.749, 410.749, 52862.580 24/12/12,15:52:25,09,09,1, 11.9,1,1, 1.201, 10513.727, 410.711, 52862.533 24/12/12,15:52:25,10,09,1, 11.9,1,1, 1.201, 10513.717, 410.702, 52862.477 24/12/12,15:52:25,11,09,1, 11.9,1,1, 1.201, 10513.745, 410.748, 52862.537 24/12/12,15:52:25,12,09,1, 11.9,1,1, 1.201, 10513.749, 410.813, 52862.619 24/12/12,15:52:25,13,09,1, 11.9,1,1, 1.201, 10513.736, 410.755, 52862.556 24/12/12,15:52:25,14,09,1, 11.9,1,1, 1.201, 10513.722, 410.689, 52862.537 24/12/12,15:52:25,15,09,1, 11.9,1,1, 1.201, 10513.724, 410.698, 52862.563 24/12/12,15:52:25,16,09,1, 11.9,1,1, 1.201, 10513.739, 410.759, 52862.627 24/12/12,15:52:25,17,09,1, 11.9,1,1, 1.201, 10513.767, 410.802, 52862.592 24/12/12,15:52:25,18,09,1, 11.9,1,1, 1.201, 10513.749, 410.739, 52862.562 24/12/12,15:52:25,19,09,1, 11.9,1,1, 1.201, 10513.743, 410.702, 52862.505 24/12/12,15:52:26,00,09,1, 11.9,1,1, 1.199, 10513.742, 410.702, 52862.505 24/12/12,15:52:26,01,09,1, 11.9,1,1, 1.199, 10513.743, 410.760, 52862.602 24/12/12,15:52:26,02,09,1, 11.9,1,1, 1.199, 10513.764, 410.801, 52862.631 24/12/12,15:52:26,03,09,1, 11.9,1,1, 1.199, 10513.779, 410.733, 52862.583 24/12/12,15:52:26,04,09,1, 11.9,1,1, 1.199, 10513.750, 410.691, 52862.560 24/12/12,15:52:26,05,09,1, 11.9,1,1, 1.199, 10513.736, 410.712, 52862.559 24/12/12,15:52:26,06,09,1, 11.9,1,1, 1.199, 10513.780, 410.787, 52862.650 24/12/12,15:52:26,07,09,1, 11.9,1,1, 1.199, 10513.773, 410.782, 52862.645 24/12/12,15:52:26,08,09,1, 11.9,1,1, 1.199, 10513.753, 410.694, 52862.596 24/12/12,15:52:26,09,09,1, 11.9,1,1, 1.199, 10513.722, 410.680, 52862.536 24/12/12,15:52:26,10,09,1, 11.9,1,1, 1.199, 10513.775, 410.721, 52862.595 24/12/12,15:52:26,11,09,1, 11.9,1,1, 1.199, 10513.782, 410.798, 52862.667 24/12/12,15:52:26,12,09,1, 11.9,1,1, 1.199, 10513.787, 410.780, 52862.608 24/12/12,15:52:26,13,09,1, 11.9,1,1, 1.199, 10513.753, 410.708, 52862.579 24/12/12,15:52:26,14,09,1, 11.9,1,1, 1.199, 10513.759, 410.687, 52862.583 24/12/12,15:52:26,15,09,1, 11.9,1,1, 1.199, 10513.769, 410.747, 52862.562 24/12/12,15:52:26,16,09,1, 11.9,1,1, 1.199, 10513.802, 410.787, 52862.667 24/12/12,15:52:26,17,09,1, 11.9,1,1, 1.199, 10513.797, 410.756, 52862.662 24/12/12,15:52:26,18,09,1, 11.9,1,1, 1.199, 10513.762, 410.690, 52862.594 24/12/12,15:52:26,19,09,1, 11.9,1,1, 1.199, 10513.766, 410.672, 52862.601 24/12/12,15:52:27,00,09,1, 11.9,1,1, 1.204, 10513.759, 410.672, 52862.601 24/12/12,15:52:27,01,09,1, 11.9,1,1, 1.204, 10513.790, 410.763, 52862.672 24/12/12,15:52:27,02,09,1, 11.9,1,1, 1.204, 10513.811, 410.767, 52862.686 24/12/12,15:52:27,03,09,1, 11.9,1,1, 1.204, 10513.802, 410.691, 52862.604 24/12/12,15:52:27,04,09,1, 11.9,1,1, 1.204, 10513.769, 410.708, 52862.593 24/12/12,15:52:27,05,09,1, 11.9,1,1, 1.204, 10513.801, 410.763, 52862.585 24/12/12,15:52:27,06,09,1, 11.9,1,1, 1.204, 10513.818, 410.783, 52862.668 24/12/12,15:52:27,07,09,1, 11.9,1,1, 1.204, 10513.804, 410.737, 52862.640 24/12/12,15:52:27,08,09,1, 11.9,1,1, 1.204, 10513.780, 410.666, 52862.571 24/12/12,15:52:27,09,09,1, 11.9,1,1, 1.204, 10513.791, 410.713, 52862.659 24/12/12,15:52:27,10,09,1, 11.9,1,1, 1.204, 10513.785, 410.772, 52862.649 24/12/12,15:52:27,11,09,1, 11.9,1,1, 1.204, 10513.786, 410.802, 52862.658 24/12/12,15:52:27,12,09,1, 11.9,1,1, 1.204, 10513.818, 410.722, 52862.590 24/12/12,15:52:27,13,09,1, 11.9,1,1, 1.204, 10513.803, 410.688, 52862.591 24/12/12,15:52:27,14,09,1, 11.9,1,1, 1.204, 10513.826, 410.720, 52862.608 24/12/12,15:52:27,15,09,1, 11.9,1,1, 1.204, 10513.821, 410.781, 52862.627 24/12/12,15:52:27,16,09,1, 11.9,1,1, 1.204, 10513.820, 410.785, 52862.719 24/12/12,15:52:27,17,09,1, 11.9,1,1, 1.204, 10513.805, 410.720, 52862.591 24/12/12,15:52:27,18,09,1, 11.9,1,1, 1.204, 10513.775, 410.683, 52862.621 24/12/12,15:52:27,19,09,1, 11.9,1,1, 1.204, 10513.787, 410.749, 52862.691 24/12/12,15:52:28,00,08,1, 12.0,1,1, 1.199, 10513.784, 410.749, 52862.691 24/12/12,15:52:28,01,08,1, 12.0,1,1, 1.199, 10513.816, 410.781, 52862.686 24/12/12,15:52:28,02,08,1, 12.0,1,1, 1.199, 10513.795, 410.706, 52862.642 24/12/12,15:52:28,03,08,1, 12.0,1,1, 1.199, 10513.800, 410.700, 52862.666 24/12/12,15:52:28,04,08,1, 12.0,1,1, 1.199, 10513.841, 410.750, 52862.706 24/12/12,15:52:28,05,08,1, 12.0,1,1, 1.199, 10513.831, 410.775, 52862.698 24/12/12,15:52:28,06,08,1, 12.0,1,1, 1.199, 10513.819, 410.763, 52862.703 24/12/12,15:52:28,07,08,1, 12.0,1,1, 1.199, 10513.801, 410.695, 52862.684 24/12/12,15:52:28,08,08,1, 12.0,1,1, 1.199, 10513.796, 410.707, 52862.606 24/12/12,15:52:28,09,08,1, 12.0,1,1, 1.199, 10513.836, 410.757, 52862.684 24/12/12,15:52:28,10,08,1, 12.0,1,1, 1.199, 10513.823, 410.778, 52862.723 24/12/12,15:52:28,11,08,1, 12.0,1,1, 1.199, 10513.809, 410.760, 52862.657 24/12/12,15:52:28,12,08,1, 12.0,1,1, 1.199, 10513.819, 410.694, 52862.628 24/12/12,15:52:28,13,08,1, 12.0,1,1, 1.199, 10513.823, 410.689, 52862.651 24/12/12,15:52:28,14,08,1, 12.0,1,1, 1.199, 10513.840, 410.783, 52862.642 24/12/12,15:52:28,15,08,1, 12.0,1,1, 1.199, 10513.837, 410.801, 52862.707 24/12/12,15:52:28,16,08,1, 12.0,1,1, 1.199, 10513.815, 410.764, 52862.703 24/12/12,15:52:28,17,08,1, 12.0,1,1, 1.199, 10513.833, 410.707, 52862.610 24/12/12,15:52:28,18,08,1, 12.0,1,1, 1.199, 10513.847, 410.736, 52862.656 24/12/12,15:52:28,19,08,1, 12.0,1,1, 1.199, 10513.840, 410.774, 52862.737 24/12/12,15:52:29,00,07,1, 11.9,1,1, 1.202, 10513.834, 410.774, 52862.737 24/12/12,15:52:29,01,07,1, 11.9,1,1, 1.202, 10513.831, 410.733, 52862.764 24/12/12,15:52:29,02,07,1, 11.9,1,1, 1.202, 10513.831, 410.701, 52862.694 24/12/12,15:52:29,03,07,1, 11.9,1,1, 1.202, 10513.842, 410.720, 52862.708 24/12/12,15:52:29,04,07,1, 11.9,1,1, 1.202, 10513.868, 410.809, 52862.768 24/12/12,15:52:29,05,07,1, 11.9,1,1, 1.202, 10513.853, 410.796, 52862.764 24/12/12,15:52:29,06,07,1, 11.9,1,1, 1.202, 10513.821, 410.723, 52862.692 24/12/12,15:52:29,07,07,1, 11.9,1,1, 1.202, 10513.824, 410.693, 52862.683 24/12/12,15:52:29,08,07,1, 11.9,1,1, 1.202, 10513.848, 410.753, 52862.663 24/12/12,15:52:29,09,07,1, 11.9,1,1, 1.202, 10513.851, 410.787, 52862.737 24/12/12,15:52:29,10,07,1, 11.9,1,1, 1.202, 10513.850, 410.780, 52862.748 24/12/12,15:52:29,11,07,1, 11.9,1,1, 1.202, 10513.847, 410.699, 52862.735 24/12/12,15:52:29,12,07,1, 11.9,1,1, 1.202, 10513.839, 410.673, 52862.636 24/12/12,15:52:29,13,07,1, 11.9,1,1, 1.202, 10513.861, 410.736, 52862.721 24/12/12,15:52:29,14,07,1, 11.9,1,1, 1.202, 10513.878, 410.814, 52862.778 24/12/12,15:52:29,15,07,1, 11.9,1,1, 1.202, 10513.855, 410.775, 52862.734 24/12/12,15:52:29,16,07,1, 11.9,1,1, 1.202, 10513.843, 410.721, 52862.738 24/12/12,15:52:29,17,07,1, 11.9,1,1, 1.202, 10513.823, 410.710, 52862.671 24/12/12,15:52:29,18,07,1, 11.9,1,1, 1.202, 10513.858, 410.773, 52862.770 24/12/12,15:52:29,19,07,1, 11.9,1,1, 1.202, 10513.885, 410.841, 52862.769 24/12/12,15:52:30,00,07,1, 11.9,1,1, 1.200, 10513.884, 410.841, 52862.769 24/12/12,15:52:30,01,07,1, 11.9,1,1, 1.200, 10513.852, 410.735, 52862.674 24/12/12,15:52:30,02,07,1, 11.9,1,1, 1.200, 10513.816, 410.710, 52862.584 24/12/12,15:52:30,03,07,1, 11.9,1,1, 1.200, 10513.906, 410.793, 52862.763 24/12/12,15:52:30,04,07,1, 11.9,1,1, 1.200, 10513.913, 410.833, 52862.746 24/12/12,15:52:30,05,07,1, 11.9,1,1, 1.200, 10513.888, 410.796, 52862.749 24/12/12,15:52:30,06,07,1, 11.9,1,1, 1.200, 10513.863, 410.750, 52862.715 24/12/12,15:52:30,07,07,1, 11.9,1,1, 1.200, 10513.847, 410.758, 52862.772 24/12/12,15:52:30,08,07,1, 11.9,1,1, 1.200, 10513.882, 410.797, 52862.720 24/12/12,15:52:30,09,07,1, 11.9,1,1, 1.200, 10513.889, 410.859, 52862.759 24/12/12,15:52:30,10,07,1, 11.9,1,1, 1.200, 10513.888, 410.803, 52862.754 24/12/12,15:52:30,11,07,1, 11.9,1,1, 1.200, 10513.864, 410.733, 52862.732 24/12/12,15:52:30,12,07,1, 11.9,1,1, 1.200, 10513.863, 410.760, 52862.746 24/12/12,15:52:30,13,07,1, 11.9,1,1, 1.200, 10513.877, 410.804, 52862.804 24/12/12,15:52:30,14,07,1, 11.9,1,1, 1.200, 10513.888, 410.851, 52862.749 24/12/12,15:52:30,15,07,1, 11.9,1,1, 1.200, 10513.895, 410.823, 52862.754 24/12/12,15:52:30,16,07,1, 11.9,1,1, 1.200, 10513.860, 410.748, 52862.734 24/12/12,15:52:30,17,07,1, 11.9,1,1, 1.200, 10513.871, 410.782, 52862.682 24/12/12,15:52:30,18,07,1, 11.9,1,1, 1.200, 10513.900, 410.822, 52862.809 24/12/12,15:52:30,19,07,1, 11.9,1,1, 1.200, 10513.885, 410.843, 52862.751 24/12/12,15:52:31,00,08,1, 11.9,1,1, 1.202, 10513.884, 410.843, 52862.751 24/12/12,15:52:31,01,08,1, 11.9,1,1, 1.202, 10513.865, 410.749, 52862.695 24/12/12,15:52:31,02,08,1, 11.9,1,1, 1.202, 10513.885, 410.775, 52862.715 24/12/12,15:52:31,03,08,1, 11.9,1,1, 1.202, 10513.906, 410.845, 52862.768 24/12/12,15:52:31,04,08,1, 11.9,1,1, 1.202, 10513.898, 410.854, 52862.757 24/12/12,15:52:31,05,08,1, 11.9,1,1, 1.202, 10513.875, 410.762, 52862.744 24/12/12,15:52:31,06,08,1, 11.9,1,1, 1.202, 10513.876, 410.745, 52862.679 24/12/12,15:52:31,07,08,1, 11.9,1,1, 1.202, 10513.878, 410.796, 52862.765 24/12/12,15:52:31,08,08,1, 11.9,1,1, 1.202, 10513.923, 410.869, 52862.851 24/12/12,15:52:31,09,08,1, 11.9,1,1, 1.202, 10513.952, 410.844, 52862.799 24/12/12,15:52:31,10,08,1, 11.9,1,1, 1.202, 10513.882, 410.766, 52862.774 24/12/12,15:52:31,11,08,1, 11.9,1,1, 1.202, 10513.863, 410.736, 52862.779 24/12/12,15:52:31,12,08,1, 11.9,1,1, 1.202, 10513.931, 410.795, 52862.810 24/12/12,15:52:31,13,08,1, 11.9,1,1, 1.202, 10513.916, 410.888, 52862.903 24/12/12,15:52:31,14,08,1, 11.9,1,1, 1.202, 10513.917, 410.862, 52862.853 24/12/12,15:52:31,15,08,1, 11.9,1,1, 1.202, 10513.888, 410.795, 52862.790 24/12/12,15:52:31,16,08,1, 11.9,1,1, 1.202, 10513.907, 410.768, 52862.710 24/12/12,15:52:31,17,08,1, 11.9,1,1, 1.202, 10513.924, 410.832, 52862.792 24/12/12,15:52:31,18,08,1, 11.9,1,1, 1.202, 10513.920, 410.865, 52862.798 24/12/12,15:52:31,19,08,1, 11.9,1,1, 1.202, 10513.902, 410.831, 52862.831 24/12/12,15:52:32,00,08,1, 11.9,1,1, 1.202, 10513.901, 410.831, 52862.831 24/12/12,15:52:32,01,08,1, 11.9,1,1, 1.202, 10513.918, 410.762, 52862.713 24/12/12,15:52:32,02,08,1, 11.9,1,1, 1.202, 10513.934, 410.849, 52862.863 24/12/12,15:52:32,03,08,1, 11.9,1,1, 1.202, 10513.946, 410.864, 52862.819 24/12/12,15:52:32,04,08,1, 11.9,1,1, 1.202, 10513.910, 410.842, 52862.852 24/12/12,15:52:32,05,08,1, 11.9,1,1, 1.202, 10513.895, 410.773, 52862.815 24/12/12,15:52:32,06,08,1, 11.9,1,1, 1.202, 10513.914, 410.776, 52862.745 24/12/12,15:52:32,07,08,1, 11.9,1,1, 1.202, 10513.931, 410.828, 52862.844 24/12/12,15:52:32,08,08,1, 11.9,1,1, 1.202, 10513.922, 410.867, 52862.860 24/12/12,15:52:32,09,08,1, 11.9,1,1, 1.202, 10513.922, 410.833, 52862.836 24/12/12,15:52:32,10,08,1, 11.9,1,1, 1.202, 10513.899, 410.757, 52862.800 24/12/12,15:52:32,11,08,1, 11.9,1,1, 1.202, 10513.922, 410.798, 52862.809 24/12/12,15:52:32,12,08,1, 11.9,1,1, 1.202, 10513.942, 410.853, 52862.832 24/12/12,15:52:32,13,08,1, 11.9,1,1, 1.202, 10513.949, 410.868, 52862.869 24/12/12,15:52:32,14,08,1, 11.9,1,1, 1.202, 10513.948, 410.835, 52862.832 24/12/12,15:52:32,15,08,1, 11.9,1,1, 1.202, 10513.909, 410.763, 52862.734 24/12/12,15:52:32,16,08,1, 11.9,1,1, 1.202, 10513.923, 410.812, 52862.822 24/12/12,15:52:32,17,08,1, 11.9,1,1, 1.202, 10513.943, 410.873, 52862.841 24/12/12,15:52:32,18,08,1, 11.9,1,1, 1.202, 10513.946, 410.875, 52862.873 24/12/12,15:52:32,19,08,1, 11.9,1,1, 1.202, 10513.933, 410.811, 52862.821 24/12/12,15:52:33,00,09,1, 11.9,1,1, 1.202, 10513.926, 410.811, 52862.821 24/12/12,15:52:33,01,09,1, 11.9,1,1, 1.202, 10513.925, 410.817, 52862.768 24/12/12,15:52:33,02,09,1, 11.9,1,1, 1.202, 10513.945, 410.897, 52862.896 24/12/12,15:52:33,03,09,1, 11.9,1,1, 1.202, 10513.960, 410.887, 52862.886 24/12/12,15:52:33,04,09,1, 11.9,1,1, 1.202, 10513.927, 410.816, 52862.834 24/12/12,15:52:33,05,09,1, 11.9,1,1, 1.202, 10513.907, 410.809, 52862.853 24/12/12,15:52:33,06,09,1, 11.9,1,1, 1.202, 10513.939, 410.859, 52862.808 24/12/12,15:52:33,07,09,1, 11.9,1,1, 1.202, 10513.944, 410.902, 52862.890 24/12/12,15:52:33,08,09,1, 11.9,1,1, 1.202, 10513.970, 410.901, 52862.849 24/12/12,15:52:33,09,09,1, 11.9,1,1, 1.202, 10513.943, 410.857, 52862.867 24/12/12,15:52:33,10,09,1, 11.9,1,1, 1.202, 10513.904, 410.802, 52862.819 24/12/12,15:52:33,11,09,1, 11.9,1,1, 1.202, 10513.916, 410.852, 52862.857 24/12/12,15:52:33,12,09,1, 11.9,1,1, 1.202, 10513.965, 410.930, 52862.875 24/12/12,15:52:33,13,09,1, 11.9,1,1, 1.202, 10513.943, 410.880, 52862.869 24/12/12,15:52:33,14,09,1, 11.9,1,1, 1.202, 10513.931, 410.848, 52862.817 24/12/12,15:52:33,15,09,1, 11.9,1,1, 1.202, 10513.904, 410.829, 52862.896 24/12/12,15:52:33,16,09,1, 11.9,1,1, 1.202, 10513.937, 410.854, 52862.862 24/12/12,15:52:33,17,09,1, 11.9,1,1, 1.202, 10513.954, 410.931, 52862.919 24/12/12,15:52:33,18,09,1, 11.9,1,1, 1.202, 10513.912, 410.888, 52862.886 24/12/12,15:52:33,19,09,1, 11.9,1,1, 1.202, 10513.895, 410.840, 52862.851 24/12/12,15:52:34,00,09,1, 11.9,1,1, 1.203, 10513.892, 410.840, 52862.851 24/12/12,15:52:34,01,09,1, 11.9,1,1, 1.203, 10513.949, 410.879, 52862.876 24/12/12,15:52:34,02,09,1, 11.9,1,1, 1.203, 10513.951, 410.938, 52862.923 24/12/12,15:52:34,03,09,1, 11.9,1,1, 1.203, 10513.955, 410.869, 52862.827 24/12/12,15:52:34,04,09,1, 11.9,1,1, 1.203, 10513.923, 410.836, 52862.888 24/12/12,15:52:34,05,09,1, 11.9,1,1, 1.203, 10513.914, 410.834, 52862.860 24/12/12,15:52:34,06,09,1, 11.9,1,1, 1.203, 10513.942, 410.899, 52862.902 24/12/12,15:52:34,07,09,1, 11.9,1,1, 1.203, 10513.956, 410.924, 52862.932 24/12/12,15:52:34,08,09,1, 11.9,1,1, 1.203, 10513.956, 410.885, 52862.896 24/12/12,15:52:34,09,09,1, 11.9,1,1, 1.203, 10513.910, 410.843, 52862.875 24/12/12,15:52:34,10,09,1, 11.9,1,1, 1.203, 10513.924, 410.865, 52862.953 24/12/12,15:52:34,11,09,1, 11.9,1,1, 1.203, 10513.966, 410.912, 52862.910 24/12/12,15:52:34,12,09,1, 11.9,1,1, 1.203, 10513.946, 410.945, 52863.023 24/12/12,15:52:34,13,09,1, 11.9,1,1, 1.203, 10513.928, 410.888, 52862.907 24/12/12,15:52:34,14,09,1, 11.9,1,1, 1.203, 10513.925, 410.825, 52862.909 24/12/12,15:52:34,15,09,1, 11.9,1,1, 1.203, 10513.950, 410.878, 52862.927 24/12/12,15:52:34,16,09,1, 11.9,1,1, 1.203, 10513.943, 410.928, 52863.011 24/12/12,15:52:34,17,09,1, 11.9,1,1, 1.203, 10513.950, 410.944, 52862.938 24/12/12,15:52:34,18,09,1, 11.9,1,1, 1.203, 10513.917, 410.888, 52862.905 24/12/12,15:52:34,19,09,1, 11.9,1,1, 1.203, 10513.936, 410.854, 52862.922 24/12/12,15:52:35,00,09,1, 11.9,1,1, 1.206, 10513.934, 410.854, 52862.922 24/12/12,15:52:35,01,09,1, 11.9,1,1, 1.206, 10513.960, 410.954, 52862.923 24/12/12,15:52:35,02,09,1, 11.9,1,1, 1.206, 10513.957, 410.931, 52862.983 24/12/12,15:52:35,03,09,1, 11.9,1,1, 1.206, 10513.922, 410.881, 52862.912 24/12/12,15:52:35,04,09,1, 11.9,1,1, 1.206, 10513.937, 410.870, 52862.897 24/12/12,15:52:35,05,09,1, 11.9,1,1, 1.206, 10513.949, 410.914, 52862.936 24/12/12,15:52:35,06,09,1, 11.9,1,1, 1.206, 10513.975, 410.969, 52862.980 24/12/12,15:52:35,07,09,1, 11.9,1,1, 1.206, 10513.945, 410.947, 52862.942 24/12/12,15:52:35,08,09,1, 11.9,1,1, 1.206, 10513.916, 410.873, 52862.902 24/12/12,15:52:35,09,09,1, 11.9,1,1, 1.206, 10513.892, 410.858, 52862.914 24/12/12,15:52:35,10,09,1, 11.9,1,1, 1.206, 10513.940, 410.918, 52862.906 24/12/12,15:52:35,11,09,1, 11.9,1,1, 1.206, 10513.971, 410.972, 52862.962 24/12/12,15:52:35,12,09,1, 11.9,1,1, 1.206, 10513.929, 410.942, 52863.016 24/12/12,15:52:35,13,09,1, 11.9,1,1, 1.206, 10513.928, 410.870, 52862.917 24/12/12,15:52:35,14,09,1, 11.9,1,1, 1.206, 10513.939, 410.886, 52862.959 24/12/12,15:52:35,15,09,1, 11.9,1,1, 1.206, 10513.929, 410.948, 52862.984 24/12/12,15:52:35,16,09,1, 11.9,1,1, 1.206, 10513.941, 410.984, 52862.996 24/12/12,15:52:35,17,09,1, 11.9,1,1, 1.206, 10513.938, 410.949, 52862.962 24/12/12,15:52:35,18,09,1, 11.9,1,1, 1.206, 10513.911, 410.879, 52862.944 24/12/12,15:52:35,19,09,1, 11.9,1,1, 1.206, 10513.908, 410.875, 52862.965 24/12/12,15:52:36,00,09,1, 11.9,1,1, 1.202, 10513.901, 410.875, 52862.965 24/12/12,15:52:36,01,09,1, 11.9,1,1, 1.202, 10513.948, 410.982, 52863.040 24/12/12,15:52:36,02,09,1, 11.9,1,1, 1.202, 10513.934, 410.948, 52862.987 24/12/12,15:52:36,03,09,1, 11.9,1,1, 1.202, 10513.908, 410.904, 52862.991 24/12/12,15:52:36,04,09,1, 11.9,1,1, 1.202, 10513.915, 410.897, 52862.989 24/12/12,15:52:36,05,09,1, 11.9,1,1, 1.202, 10513.939, 410.967, 52863.032 24/12/12,15:52:36,06,09,1, 11.9,1,1, 1.202, 10513.928, 411.004, 52863.041 24/12/12,15:52:36,07,09,1, 11.9,1,1, 1.202, 10513.955, 410.955, 52863.035 24/12/12,15:52:36,08,09,1, 11.9,1,1, 1.202, 10513.894, 410.902, 52862.989 24/12/12,15:52:36,09,09,1, 11.9,1,1, 1.202, 10513.891, 410.908, 52862.976 24/12/12,15:52:36,10,09,1, 11.9,1,1, 1.202, 10513.933, 410.959, 52863.009 24/12/12,15:52:36,11,09,1, 11.9,1,1, 1.202, 10513.928, 411.016, 52862.976 24/12/12,15:52:36,12,09,1, 11.9,1,1, 1.202, 10513.915, 410.931, 52862.981 24/12/12,15:52:36,13,09,1, 11.9,1,1, 1.202, 10513.896, 410.891, 52862.956 24/12/12,15:52:36,14,09,1, 11.9,1,1, 1.202, 10513.909, 410.937, 52862.973 24/12/12,15:52:36,15,09,1, 11.9,1,1, 1.202, 10513.921, 410.986, 52862.998 24/12/12,15:52:36,16,09,1, 11.9,1,1, 1.202, 10513.910, 411.002, 52863.043 24/12/12,15:52:36,17,09,1, 11.9,1,1, 1.202, 10513.879, 410.928, 52863.005 24/12/12,15:52:36,18,09,1, 11.9,1,1, 1.202, 10513.898, 410.901, 52862.919 24/12/12,15:52:36,19,09,1, 11.9,1,1, 1.202, 10513.911, 410.966, 52862.977 24/12/12,15:52:37,00,09,1, 11.9,1,1, 1.202, 10513.909, 410.966, 52862.977 24/12/12,15:52:37,01,09,1, 11.9,1,1, 1.202, 10513.905, 410.983, 52863.044 24/12/12,15:52:37,02,09,1, 11.9,1,1, 1.202, 10513.892, 410.951, 52862.973 24/12/12,15:52:37,03,09,1, 11.9,1,1, 1.202, 10513.883, 410.947, 52863.009 24/12/12,15:52:37,04,09,1, 11.9,1,1, 1.202, 10513.900, 411.003, 52862.997 24/12/12,15:52:37,05,09,1, 11.9,1,1, 1.202, 10513.922, 411.038, 52863.014 24/12/12,15:52:37,06,09,1, 11.9,1,1, 1.202, 10513.902, 410.994, 52863.017 24/12/12,15:52:37,07,09,1, 11.9,1,1, 1.202, 10513.864, 410.953, 52862.988 24/12/12,15:52:37,08,09,1, 11.9,1,1, 1.202, 10513.873, 410.935, 52862.894 24/12/12,15:52:37,09,09,1, 11.9,1,1, 1.202, 10513.878, 411.015, 52863.010 24/12/12,15:52:37,10,09,1, 11.9,1,1, 1.202, 10513.895, 411.040, 52863.087 24/12/12,15:52:37,11,09,1, 11.9,1,1, 1.202, 10513.886, 410.993, 52863.029 24/12/12,15:52:37,12,09,1, 11.9,1,1, 1.202, 10513.873, 410.950, 52862.947 24/12/12,15:52:37,13,09,1, 11.9,1,1, 1.202, 10513.879, 410.967, 52863.016 24/12/12,15:52:37,14,09,1, 11.9,1,1, 1.202, 10513.883, 411.045, 52863.080 24/12/12,15:52:37,15,09,1, 11.9,1,1, 1.202, 10513.898, 411.079, 52863.052 24/12/12,15:52:37,16,09,1, 11.9,1,1, 1.202, 10513.879, 411.007, 52863.049 24/12/12,15:52:37,17,09,1, 11.9,1,1, 1.202, 10513.854, 410.961, 52863.014 24/12/12,15:52:37,18,09,1, 11.9,1,1, 1.202, 10513.870, 410.983, 52863.040 24/12/12,15:52:37,19,09,1, 11.9,1,1, 1.202, 10513.875, 411.048, 52863.101 24/12/12,15:52:38,00,09,1, 11.9,1,1, 1.202, 10513.867, 411.048, 52863.101 24/12/12,15:52:38,01,09,1, 11.9,1,1, 1.202, 10513.888, 411.006, 52863.115 24/12/12,15:52:38,02,09,1, 11.9,1,1, 1.202, 10513.864, 410.958, 52863.018 24/12/12,15:52:38,03,09,1, 11.9,1,1, 1.202, 10513.885, 410.983, 52863.008 24/12/12,15:52:38,04,09,1, 11.9,1,1, 1.202, 10513.873, 411.074, 52863.082 24/12/12,15:52:38,05,09,1, 11.9,1,1, 1.202, 10513.881, 411.025, 52863.051 24/12/12,15:52:38,06,09,1, 11.9,1,1, 1.202, 10513.854, 410.989, 52863.039 24/12/12,15:52:38,07,09,1, 11.9,1,1, 1.202, 10513.851, 410.974, 52863.054 24/12/12,15:52:38,08,09,1, 11.9,1,1, 1.202, 10513.889, 411.024, 52863.080 24/12/12,15:52:38,09,09,1, 11.9,1,1, 1.202, 10513.861, 411.080, 52863.119 24/12/12,15:52:38,10,09,1, 11.9,1,1, 1.202, 10513.872, 411.043, 52863.110 24/12/12,15:52:38,11,09,1, 11.9,1,1, 1.202, 10513.842, 410.954, 52863.070 24/12/12,15:52:38,12,09,1, 11.9,1,1, 1.202, 10513.860, 410.984, 52863.009 24/12/12,15:52:38,13,09,1, 11.9,1,1, 1.202, 10513.846, 411.034, 52863.097 24/12/12,15:52:38,14,09,1, 11.9,1,1, 1.202, 10513.881, 411.092, 52863.053 24/12/12,15:52:38,15,09,1, 11.9,1,1, 1.202, 10513.845, 411.025, 52863.083 24/12/12,15:52:38,16,09,1, 11.9,1,1, 1.202, 10513.857, 411.013, 52863.087 24/12/12,15:52:38,17,09,1, 11.9,1,1, 1.202, 10513.844, 411.007, 52863.040 24/12/12,15:52:38,18,09,1, 11.9,1,1, 1.202, 10513.863, 411.073, 52863.112 24/12/12,15:52:38,19,09,1, 11.9,1,1, 1.202, 10513.863, 411.092, 52863.054 24/12/12,15:52:39,00,09,1, 11.9,1,1, 1.204, 10513.859, 411.092, 52863.054 24/12/12,15:52:39,01,09,1, 11.9,1,1, 1.204, 10513.853, 411.002, 52863.013 24/12/12,15:52:39,02,09,1, 11.9,1,1, 1.204, 10513.857, 411.010, 52863.052 24/12/12,15:52:39,03,09,1, 11.9,1,1, 1.204, 10513.846, 411.068, 52863.110 24/12/12,15:52:39,04,09,1, 11.9,1,1, 1.204, 10513.854, 411.118, 52863.110 24/12/12,15:52:39,05,09,1, 11.9,1,1, 1.204, 10513.858, 411.046, 52863.083 24/12/12,15:52:39,06,09,1, 11.9,1,1, 1.204, 10513.828, 411.008, 52863.075 24/12/12,15:52:39,07,09,1, 11.9,1,1, 1.204, 10513.833, 411.035, 52863.087 24/12/12,15:52:39,08,09,1, 11.9,1,1, 1.204, 10513.834, 411.072, 52863.142 24/12/12,15:52:39,09,09,1, 11.9,1,1, 1.204, 10513.853, 411.104, 52863.118 24/12/12,15:52:39,10,09,1, 11.9,1,1, 1.204, 10513.804, 411.040, 52863.102 24/12/12,15:52:39,11,09,1, 11.9,1,1, 1.204, 10513.793, 410.997, 52863.030 24/12/12,15:52:39,12,09,1, 11.9,1,1, 1.204, 10513.812, 411.030, 52863.062 24/12/12,15:52:39,13,09,1, 11.9,1,1, 1.204, 10513.836, 411.091, 52863.157 24/12/12,15:52:39,14,09,1, 11.9,1,1, 1.204, 10513.819, 411.109, 52863.159 24/12/12,15:52:39,15,09,1, 11.9,1,1, 1.204, 10513.808, 411.093, 52863.138 24/12/12,15:52:39,16,09,1, 11.9,1,1, 1.204, 10513.793, 411.032, 52863.042 24/12/12,15:52:39,17,09,1, 11.9,1,1, 1.204, 10513.806, 411.040, 52863.073 24/12/12,15:52:39,18,09,1, 11.9,1,1, 1.204, 10513.814, 411.117, 52863.115 24/12/12,15:52:39,19,09,1, 11.9,1,1, 1.204, 10513.842, 411.125, 52863.156 24/12/12,15:52:40,00,08,1, 11.9,1,1, 1.203, 10513.834, 411.125, 52863.156 24/12/12,15:52:40,01,08,1, 11.9,1,1, 1.203, 10513.810, 411.041, 52863.099 24/12/12,15:52:40,02,08,1, 11.9,1,1, 1.203, 10513.776, 411.095, 52863.130 24/12/12,15:52:40,03,08,1, 11.9,1,1, 1.203, 10513.832, 411.120, 52863.120 24/12/12,15:52:40,04,08,1, 11.9,1,1, 1.203, 10513.840, 411.121, 52863.184 24/12/12,15:52:40,05,08,1, 11.9,1,1, 1.203, 10513.764, 411.049, 52863.142 24/12/12,15:52:40,06,08,1, 11.9,1,1, 1.203, 10513.779, 411.056, 52863.097 24/12/12,15:52:40,07,08,1, 11.9,1,1, 1.203, 10513.811, 411.063, 52863.132 24/12/12,15:52:40,08,08,1, 11.9,1,1, 1.203, 10513.809, 411.143, 52863.160 24/12/12,15:52:40,09,08,1, 11.9,1,1, 1.203, 10513.805, 411.112, 52863.142 24/12/12,15:52:40,10,08,1, 11.9,1,1, 1.203, 10513.776, 411.052, 52863.119 24/12/12,15:52:40,11,08,1, 11.9,1,1, 1.203, 10513.768, 411.067, 52863.113 24/12/12,15:52:40,12,08,1, 11.9,1,1, 1.203, 10513.790, 411.099, 52863.101 24/12/12,15:52:40,13,08,1, 11.9,1,1, 1.203, 10513.771, 411.165, 52863.221 24/12/12,15:52:40,14,08,1, 11.9,1,1, 1.203, 10513.797, 411.135, 52863.138 24/12/12,15:52:40,15,08,1, 11.9,1,1, 1.203, 10513.763, 411.048, 52863.127 24/12/12,15:52:40,16,08,1, 11.9,1,1, 1.203, 10513.771, 411.072, 52863.118 24/12/12,15:52:40,17,08,1, 11.9,1,1, 1.203, 10513.801, 411.121, 52863.149 24/12/12,15:52:40,18,08,1, 11.9,1,1, 1.203, 10513.790, 411.153, 52863.185 24/12/12,15:52:40,19,08,1, 11.9,1,1, 1.203, 10513.781, 411.118, 52863.144 24/12/12,15:52:41,00,10,1, 11.9,1,1, 1.202, 10513.775, 411.118, 52863.144 24/12/12,15:52:41,01,10,1, 11.9,1,1, 1.202, 10513.753, 411.076, 52863.144 24/12/12,15:52:41,02,10,1, 11.9,1,1, 1.202, 10513.786, 411.142, 52863.106 24/12/12,15:52:41,03,10,1, 11.9,1,1, 1.202, 10513.807, 411.191, 52863.209 24/12/12,15:52:41,04,10,1, 11.9,1,1, 1.202, 10513.776, 411.113, 52863.200 24/12/12,15:52:41,05,10,1, 11.9,1,1, 1.202, 10513.779, 411.062, 52863.093 24/12/12,15:52:41,06,10,1, 11.9,1,1, 1.202, 10513.773, 411.102, 52863.179 24/12/12,15:52:41,07,10,1, 11.9,1,1, 1.202, 10513.781, 411.159, 52863.273 24/12/12,15:52:41,08,10,1, 11.9,1,1, 1.202, 10513.781, 411.181, 52863.266 24/12/12,15:52:41,09,10,1, 11.9,1,1, 1.202, 10513.758, 411.130, 52863.229 24/12/12,15:52:41,10,10,1, 11.9,1,1, 1.202, 10513.727, 411.067, 52863.108 24/12/12,15:52:41,11,10,1, 11.9,1,1, 1.202, 10513.746, 411.105, 52863.155 24/12/12,15:52:41,12,10,1, 11.9,1,1, 1.202, 10513.793, 411.164, 52863.084 24/12/12,15:52:41,13,10,1, 11.9,1,1, 1.202, 10513.759, 411.197, 52863.273 24/12/12,15:52:41,14,10,1, 11.9,1,1, 1.202, 10513.749, 411.129, 52863.207 24/12/12,15:52:41,15,10,1, 11.9,1,1, 1.202, 10513.730, 411.102, 52863.187 24/12/12,15:52:41,16,10,1, 11.9,1,1, 1.202, 10513.763, 411.131, 52863.183 24/12/12,15:52:41,17,10,1, 11.9,1,1, 1.202, 10513.756, 411.196, 52863.193 24/12/12,15:52:41,18,10,1, 11.9,1,1, 1.202, 10513.754, 411.193, 52863.211 24/12/12,15:52:41,19,10,1, 11.9,1,1, 1.202, 10513.756, 411.130, 52863.203 24/12/12,15:52:42,00,10,1, 11.9,1,1, 1.203, 10513.750, 411.130, 52863.203 24/12/12,15:52:42,01,10,1, 11.9,1,1, 1.203, 10513.737, 411.159, 52863.159 24/12/12,15:52:42,02,10,1, 11.9,1,1, 1.203, 10513.766, 411.205, 52863.240 24/12/12,15:52:42,03,10,1, 11.9,1,1, 1.203, 10513.732, 411.192, 52863.211 24/12/12,15:52:42,04,10,1, 11.9,1,1, 1.203, 10513.751, 411.129, 52863.176 24/12/12,15:52:42,05,10,1, 11.9,1,1, 1.203, 10513.737, 411.124, 52863.200 24/12/12,15:52:42,06,10,1, 11.9,1,1, 1.203, 10513.752, 411.193, 52863.227 24/12/12,15:52:42,07,10,1, 11.9,1,1, 1.203, 10513.734, 411.190, 52863.204 24/12/12,15:52:42,08,10,1, 11.9,1,1, 1.203, 10513.733, 411.165, 52863.260 24/12/12,15:52:42,09,10,1, 11.9,1,1, 1.203, 10513.696, 411.098, 52863.180 24/12/12,15:52:42,10,10,1, 11.9,1,1, 1.203, 10513.737, 411.118, 52863.275 24/12/12,15:52:42,11,10,1, 11.9,1,1, 1.203, 10513.742, 411.219, 52863.353 24/12/12,15:52:42,12,10,1, 11.9,1,1, 1.203, 10513.766, 411.211, 52863.297 24/12/12,15:52:42,13,10,1, 11.9,1,1, 1.203, 10513.728, 411.183, 52863.273 24/12/12,15:52:42,14,10,1, 11.9,1,1, 1.203, 10513.705, 411.109, 52863.248 24/12/12,15:52:42,15,10,1, 11.9,1,1, 1.203, 10513.704, 411.143, 52863.210 24/12/12,15:52:42,16,10,1, 11.9,1,1, 1.203, 10513.747, 411.207, 52863.252 24/12/12,15:52:42,17,10,1, 11.9,1,1, 1.203, 10513.720, 411.255, 52863.295 24/12/12,15:52:42,18,10,1, 11.9,1,1, 1.203, 10513.709, 411.194, 52863.290 24/12/12,15:52:42,19,10,1, 11.9,1,1, 1.203, 10513.707, 411.134, 52863.175 24/12/12,15:52:43,00,09,1, 11.9,1,1, 1.202, 10513.700, 411.134, 52863.175 24/12/12,15:52:43,01,09,1, 11.9,1,1, 1.202, 10513.715, 411.239, 52863.311 24/12/12,15:52:43,02,09,1, 11.9,1,1, 1.202, 10513.726, 411.232, 52863.286 24/12/12,15:52:43,03,09,1, 11.9,1,1, 1.202, 10513.711, 411.191, 52863.288 24/12/12,15:52:43,04,09,1, 11.9,1,1, 1.202, 10513.665, 411.145, 52863.292 24/12/12,15:52:43,05,09,1, 11.9,1,1, 1.202, 10513.705, 411.233, 52863.281 24/12/12,15:52:43,06,09,1, 11.9,1,1, 1.202, 10513.732, 411.268, 52863.329 24/12/12,15:52:43,07,09,1, 11.9,1,1, 1.202, 10513.721, 411.239, 52863.294 24/12/12,15:52:43,08,09,1, 11.9,1,1, 1.202, 10513.699, 411.179, 52863.250 24/12/12,15:52:43,09,09,1, 11.9,1,1, 1.202, 10513.679, 411.157, 52863.225 24/12/12,15:52:43,10,09,1, 11.9,1,1, 1.202, 10513.690, 411.214, 52863.254 24/12/12,15:52:43,11,09,1, 11.9,1,1, 1.202, 10513.701, 411.262, 52863.371 24/12/12,15:52:43,12,09,1, 11.9,1,1, 1.202, 10513.703, 411.254, 52863.324 24/12/12,15:52:43,13,09,1, 11.9,1,1, 1.202, 10513.672, 411.178, 52863.305 24/12/12,15:52:43,14,09,1, 11.9,1,1, 1.202, 10513.689, 411.214, 52863.324 24/12/12,15:52:43,15,09,1, 11.9,1,1, 1.202, 10513.682, 411.224, 52863.335 24/12/12,15:52:43,16,09,1, 11.9,1,1, 1.202, 10513.726, 411.270, 52863.301 24/12/12,15:52:43,17,09,1, 11.9,1,1, 1.202, 10513.677, 411.216, 52863.297 24/12/12,15:52:43,18,09,1, 11.9,1,1, 1.202, 10513.666, 411.158, 52863.283 24/12/12,15:52:43,19,09,1, 11.9,1,1, 1.202, 10513.686, 411.207, 52863.343 24/12/12,15:52:44,00,10,1, 11.9,1,1, 1.204, 10513.684, 411.207, 52863.343 24/12/12,15:52:44,01,10,1, 11.9,1,1, 1.204, 10513.696, 411.313, 52863.348 24/12/12,15:52:44,02,10,1, 11.9,1,1, 1.204, 10513.657, 411.208, 52863.362 24/12/12,15:52:44,03,10,1, 11.9,1,1, 1.204, 10513.641, 411.180, 52863.319 24/12/12,15:52:44,04,10,1, 11.9,1,1, 1.204, 10513.660, 411.232, 52863.311 24/12/12,15:52:44,05,10,1, 11.9,1,1, 1.204, 10513.700, 411.278, 52863.386 24/12/12,15:52:44,06,10,1, 11.9,1,1, 1.204, 10513.670, 411.260, 52863.387 24/12/12,15:52:44,07,10,1, 11.9,1,1, 1.204, 10513.647, 411.205, 52863.316 24/12/12,15:52:44,08,10,1, 11.9,1,1, 1.204, 10513.641, 411.186, 52863.246 24/12/12,15:52:44,09,10,1, 11.9,1,1, 1.204, 10513.662, 411.271, 52863.270 24/12/12,15:52:44,10,10,1, 11.9,1,1, 1.204, 10513.684, 411.289, 52863.208 24/12/12,15:52:44,11,10,1, 11.9,1,1, 1.204, 10513.678, 411.266, 52863.348 24/12/12,15:52:44,12,10,1, 11.9,1,1, 1.204, 10513.655, 411.218, 52863.307 24/12/12,15:52:44,13,10,1, 11.9,1,1, 1.204, 10513.633, 411.200, 52863.276 24/12/12,15:52:44,14,10,1, 11.9,1,1, 1.204, 10513.648, 411.249, 52863.335 24/12/12,15:52:44,15,10,1, 11.9,1,1, 1.204, 10513.663, 411.291, 52863.344 24/12/12,15:52:44,16,10,1, 11.9,1,1, 1.204, 10513.649, 411.252, 52863.370 24/12/12,15:52:44,17,10,1, 11.9,1,1, 1.204, 10513.645, 411.190, 52863.307 24/12/12,15:52:44,18,10,1, 11.9,1,1, 1.204, 10513.670, 411.174, 52863.270 24/12/12,15:52:44,19,10,1, 11.9,1,1, 1.204, 10513.653, 411.272, 52863.337 24/12/12,15:52:45,00,10,1, 11.9,1,1, 1.200, 10513.650, 411.272, 52863.337 24/12/12,15:52:45,01,10,1, 11.9,1,1, 1.200, 10513.662, 411.277, 52863.406 24/12/12,15:52:45,02,10,1, 11.9,1,1, 1.200, 10513.622, 411.198, 52863.315 24/12/12,15:52:45,03,10,1, 11.9,1,1, 1.200, 10513.625, 411.195, 52863.362 24/12/12,15:52:45,04,10,1, 11.9,1,1, 1.200, 10513.643, 411.253, 52863.429 24/12/12,15:52:45,05,10,1, 11.9,1,1, 1.200, 10513.651, 411.280, 52863.434 24/12/12,15:52:45,06,10,1, 11.9,1,1, 1.200, 10513.645, 411.245, 52863.422 24/12/12,15:52:45,07,10,1, 11.9,1,1, 1.200, 10513.617, 411.185, 52863.384 24/12/12,15:52:45,08,10,1, 11.9,1,1, 1.200, 10513.634, 411.207, 52863.339 24/12/12,15:52:45,09,10,1, 11.9,1,1, 1.200, 10513.637, 411.301, 52863.387 24/12/12,15:52:45,10,10,1, 11.9,1,1, 1.200, 10513.635, 411.294, 52863.467 24/12/12,15:52:45,11,10,1, 11.9,1,1, 1.200, 10513.638, 411.246, 52863.351 24/12/12,15:52:45,12,10,1, 11.9,1,1, 1.200, 10513.601, 411.198, 52863.397 24/12/12,15:52:45,13,10,1, 11.9,1,1, 1.200, 10513.627, 411.226, 52863.347 24/12/12,15:52:45,14,10,1, 11.9,1,1, 1.200, 10513.667, 411.299, 52863.464 24/12/12,15:52:45,15,10,1, 11.9,1,1, 1.200, 10513.640, 411.278, 52863.440 24/12/12,15:52:45,16,10,1, 11.9,1,1, 1.200, 10513.639, 411.200, 52863.362 24/12/12,15:52:45,17,10,1, 11.9,1,1, 1.200, 10513.611, 411.184, 52863.319 24/12/12,15:52:45,18,10,1, 11.9,1,1, 1.200, 10513.621, 411.234, 52863.452 24/12/12,15:52:45,19,10,1, 11.9,1,1, 1.200, 10513.651, 411.317, 52863.450 24/12/12,15:52:46,00,10,1, 11.9,1,1, 1.202, 10513.650, 411.317, 52863.450 24/12/12,15:52:46,01,10,1, 11.9,1,1, 1.202, 10513.621, 411.206, 52863.392 24/12/12,15:52:46,02,10,1, 11.9,1,1, 1.202, 10513.611, 411.199, 52863.389 24/12/12,15:52:46,03,10,1, 11.9,1,1, 1.202, 10513.648, 411.268, 52863.383 24/12/12,15:52:46,04,10,1, 11.9,1,1, 1.202, 10513.632, 411.291, 52863.477 24/12/12,15:52:46,05,10,1, 11.9,1,1, 1.202, 10513.650, 411.270, 52863.354 24/12/12,15:52:46,06,10,1, 11.9,1,1, 1.202, 10513.611, 411.205, 52863.322 24/12/12,15:52:46,07,10,1, 11.9,1,1, 1.202, 10513.604, 411.202, 52863.349 24/12/12,15:52:46,08,10,1, 11.9,1,1, 1.202, 10513.634, 411.265, 52863.401 24/12/12,15:52:46,09,10,1, 11.9,1,1, 1.202, 10513.639, 411.300, 52863.416 24/12/12,15:52:46,10,10,1, 11.9,1,1, 1.202, 10513.617, 411.259, 52863.367 24/12/12,15:52:46,11,10,1, 11.9,1,1, 1.202, 10513.575, 411.237, 52863.366 24/12/12,15:52:46,12,10,1, 11.9,1,1, 1.202, 10513.613, 411.238, 52863.434 24/12/12,15:52:46,13,10,1, 11.9,1,1, 1.202, 10513.594, 411.318, 52863.739 24/12/12,15:52:46,14,10,1, 11.9,1,1, 1.202, 10513.603, 411.307, 52863.541 24/12/12,15:52:46,15,10,1, 11.9,1,1, 1.202, 10513.599, 411.269, 52863.434 24/12/12,15:52:46,16,10,1, 11.9,1,1, 1.202, 10513.612, 411.200, 52863.384 24/12/12,15:52:46,17,10,1, 11.9,1,1, 1.202, 10513.581, 411.254, 52863.455 24/12/12,15:52:46,18,10,1, 11.9,1,1, 1.202, 10513.585, 411.323, 52863.479 24/12/12,15:52:46,19,10,1, 11.9,1,1, 1.202, 10513.609, 411.296, 52863.447 24/12/12,15:52:47,00,10,1, 11.9,1,1, 1.202, 10513.608, 411.296, 52863.447 24/12/12,15:52:47,01,10,1, 11.9,1,1, 1.202, 10513.577, 411.239, 52863.372 24/12/12,15:52:47,02,10,1, 11.9,1,1, 1.202, 10513.588, 411.281, 52863.378 24/12/12,15:52:47,03,10,1, 11.9,1,1, 1.202, 10513.621, 411.325, 52863.478 24/12/12,15:52:47,04,10,1, 11.9,1,1, 1.202, 10513.607, 411.297, 52863.414 24/12/12,15:52:47,05,10,1, 11.9,1,1, 1.202, 10513.576, 411.225, 52863.394 24/12/12,15:52:47,06,10,1, 11.9,1,1, 1.202, 10513.568, 411.197, 52863.344 24/12/12,15:52:47,07,10,1, 11.9,1,1, 1.202, 10513.603, 411.247, 52863.444 24/12/12,15:52:47,08,10,1, 11.9,1,1, 1.202, 10513.606, 411.342, 52863.445 24/12/12,15:52:47,09,10,1, 11.9,1,1, 1.202, 10513.572, 411.276, 52863.388 24/12/12,15:52:47,10,10,1, 11.9,1,1, 1.202, 10513.572, 411.202, 52863.365 24/12/12,15:52:47,11,10,1, 11.9,1,1, 1.202, 10513.551, 411.214, 52863.374 24/12/12,15:52:47,12,10,1, 11.9,1,1, 1.202, 10513.577, 411.282, 52863.401 24/12/12,15:52:47,13,10,1, 11.9,1,1, 1.202, 10513.561, 411.337, 52863.470 24/12/12,15:52:47,14,10,1, 11.9,1,1, 1.202, 10513.587, 411.284, 52863.400 24/12/12,15:52:47,15,10,1, 11.9,1,1, 1.202, 10513.546, 411.217, 52863.377 24/12/12,15:52:47,16,10,1, 11.9,1,1, 1.202, 10513.542, 411.244, 52863.483 24/12/12,15:52:47,17,10,1, 11.9,1,1, 1.202, 10513.533, 411.301, 52863.503 24/12/12,15:52:47,18,10,1, 11.9,1,1, 1.202, 10513.559, 411.337, 52863.472 24/12/12,15:52:47,19,10,1, 11.9,1,1, 1.202, 10513.525, 411.280, 52863.460 24/12/12,15:52:48,00,10,1, 11.9,1,1, 1.202, 10513.517, 411.280, 52863.460 24/12/12,15:52:48,01,10,1, 11.9,1,1, 1.202, 10513.531, 411.249, 52863.454 24/12/12,15:52:48,02,10,1, 11.9,1,1, 1.202, 10513.540, 411.306, 52863.538 24/12/12,15:52:48,03,10,1, 11.9,1,1, 1.202, 10513.557, 411.312, 52863.536 24/12/12,15:52:48,04,10,1, 11.9,1,1, 1.202, 10513.528, 411.269, 52863.520 24/12/12,15:52:48,05,10,1, 11.9,1,1, 1.202, 10513.527, 411.223, 52863.486 24/12/12,15:52:48,06,10,1, 11.9,1,1, 1.202, 10513.545, 411.282, 52863.431 24/12/12,15:52:48,07,10,1, 11.9,1,1, 1.202, 10513.562, 411.292, 52863.486 24/12/12,15:52:48,08,10,1, 11.9,1,1, 1.202, 10513.545, 411.300, 52863.524 24/12/12,15:52:48,09,10,1, 11.9,1,1, 1.202, 10513.506, 411.268, 52863.491 24/12/12,15:52:48,10,10,1, 11.9,1,1, 1.202, 10513.514, 411.258, 52863.484 24/12/12,15:52:48,11,10,1, 11.9,1,1, 1.202, 10513.516, 411.284, 52863.450 24/12/12,15:52:48,12,10,1, 11.9,1,1, 1.202, 10513.526, 411.337, 52863.573 24/12/12,15:52:48,13,10,1, 11.9,1,1, 1.202, 10513.518, 411.280, 52863.492 24/12/12,15:52:48,14,10,1, 11.9,1,1, 1.202, 10513.499, 411.240, 52863.455 24/12/12,15:52:48,15,10,1, 11.9,1,1, 1.202, 10513.507, 411.255, 52863.494 24/12/12,15:52:48,16,10,1, 11.9,1,1, 1.202, 10513.506, 411.278, 52863.466 24/12/12,15:52:48,17,10,1, 11.9,1,1, 1.202, 10513.537, 411.332, 52863.547 24/12/12,15:52:48,18,10,1, 11.9,1,1, 1.202, 10513.522, 411.272, 52863.518 24/12/12,15:52:48,19,10,1, 11.9,1,1, 1.202, 10513.479, 411.207, 52863.412 24/12/12,15:52:49,00,08,1, 11.9,1,1, 1.202, 10513.475, 411.207, 52863.412 24/12/12,15:52:49,01,08,1, 11.9,1,1, 1.202, 10513.506, 411.344, 52863.573 24/12/12,15:52:49,02,08,1, 11.9,1,1, 1.202, 10513.505, 411.321, 52863.502 24/12/12,15:52:49,03,08,1, 11.9,1,1, 1.202, 10513.484, 411.253, 52863.491 24/12/12,15:52:49,04,08,1, 11.9,1,1, 1.202, 10513.478, 411.234, 52863.524 24/12/12,15:52:49,05,08,1, 11.9,1,1, 1.202, 10513.495, 411.272, 52863.534 24/12/12,15:52:49,06,08,1, 11.9,1,1, 1.202, 10513.512, 411.334, 52863.510 24/12/12,15:52:49,07,08,1, 11.9,1,1, 1.202, 10513.479, 411.332, 52863.564 24/12/12,15:52:49,08,08,1, 11.9,1,1, 1.202, 10513.490, 411.236, 52863.477 24/12/12,15:52:49,09,08,1, 11.9,1,1, 1.202, 10513.437, 411.213, 52863.485 24/12/12,15:52:49,10,08,1, 11.9,1,1, 1.202, 10513.460, 411.281, 52863.527 24/12/12,15:52:49,11,08,1, 11.9,1,1, 1.202, 10513.498, 411.337, 52863.531 24/12/12,15:52:49,12,08,1, 11.9,1,1, 1.202, 10513.480, 411.325, 52863.617 24/12/12,15:52:49,13,08,1, 11.9,1,1, 1.202, 10513.431, 411.228, 52863.474 24/12/12,15:52:49,14,08,1, 11.9,1,1, 1.202, 10513.442, 411.242, 52863.521 24/12/12,15:52:49,15,08,1, 11.9,1,1, 1.202, 10513.431, 411.308, 52863.678 24/12/12,15:52:49,16,08,1, 11.9,1,1, 1.202, 10513.500, 411.339, 52863.484 24/12/12,15:52:49,17,08,1, 11.9,1,1, 1.202, 10513.441, 411.318, 52863.681 24/12/12,15:52:49,18,08,1, 11.9,1,1, 1.202, 10513.430, 411.240, 52863.456 24/12/12,15:52:49,19,08,1, 11.9,1,1, 1.202, 10513.446, 411.225, 52863.495 24/12/12,15:52:50,00,08,1, 11.9,1,1, 1.202, 10513.442, 411.225, 52863.495 24/12/12,15:52:50,01,08,1, 11.9,1,1, 1.202, 10513.488, 411.343, 52863.560 24/12/12,15:52:50,02,08,1, 11.9,1,1, 1.202, 10513.456, 411.286, 52863.518 24/12/12,15:52:50,03,08,1, 11.9,1,1, 1.202, 10513.451, 411.233, 52863.471 24/12/12,15:52:50,04,08,1, 11.9,1,1, 1.202, 10513.472, 411.283, 52863.515 24/12/12,15:52:50,05,08,1, 11.9,1,1, 1.202, 10513.458, 411.313, 52863.579 24/12/12,15:52:50,06,08,1, 11.9,1,1, 1.202, 10513.442, 411.338, 52863.575 24/12/12,15:52:50,07,08,1, 11.9,1,1, 1.202, 10513.442, 411.266, 52863.525 24/12/12,15:52:50,08,08,1, 11.9,1,1, 1.202, 10513.416, 411.235, 52863.578 24/12/12,15:52:50,09,08,1, 11.9,1,1, 1.202, 10513.438, 411.277, 52863.602 24/12/12,15:52:50,10,08,1, 11.9,1,1, 1.202, 10513.464, 411.335, 52863.571 24/12/12,15:52:50,11,08,1, 11.9,1,1, 1.202, 10513.458, 411.301, 52863.542 24/12/12,15:52:50,12,08,1, 11.9,1,1, 1.202, 10513.392, 411.236, 52863.486 24/12/12,15:52:50,13,08,1, 11.9,1,1, 1.202, 10513.447, 411.223, 52863.473 24/12/12,15:52:50,14,08,1, 11.9,1,1, 1.202, 10513.413, 411.281, 52863.537 24/12/12,15:52:50,15,08,1, 11.9,1,1, 1.202, 10513.450, 411.336, 52863.575 24/12/12,15:52:50,16,08,1, 11.9,1,1, 1.202, 10513.411, 411.291, 52863.531 24/12/12,15:52:50,17,08,1, 11.9,1,1, 1.202, 10513.401, 411.234, 52863.566 24/12/12,15:52:50,18,08,1, 11.9,1,1, 1.202, 10513.405, 411.243, 52863.578 24/12/12,15:52:50,19,08,1, 11.9,1,1, 1.202, 10513.419, 411.310, 52863.591 24/12/12,15:52:51,00,08,1, 11.9,1,1, 1.202, 10513.417, 411.310, 52863.591 24/12/12,15:52:51,01,08,1, 11.9,1,1, 1.202, 10513.390, 411.277, 52863.611 24/12/12,15:52:51,02,08,1, 11.9,1,1, 1.202, 10513.390, 411.252, 52863.549 24/12/12,15:52:51,03,08,1, 11.9,1,1, 1.202, 10513.396, 411.237, 52863.569 24/12/12,15:52:51,04,08,1, 11.9,1,1, 1.202, 10513.421, 411.315, 52863.609 24/12/12,15:52:51,05,08,1, 11.9,1,1, 1.202, 10513.432, 411.338, 52863.651 24/12/12,15:52:51,06,08,1, 11.9,1,1, 1.202, 10513.392, 411.255, 52863.595 24/12/12,15:52:51,07,08,1, 11.9,1,1, 1.202, 10513.378, 411.226, 52863.521 24/12/12,15:52:51,08,08,1, 11.9,1,1, 1.202, 10513.388, 411.214, 52863.537 24/12/12,15:52:51,09,08,1, 11.9,1,1, 1.202, 10513.405, 411.310, 52863.648 24/12/12,15:52:51,10,08,1, 11.9,1,1, 1.202, 10513.405, 411.317, 52863.604 24/12/12,15:52:51,11,08,1, 11.9,1,1, 1.202, 10513.393, 411.257, 52863.561 24/12/12,15:52:51,12,08,1, 11.9,1,1, 1.202, 10513.374, 411.221, 52863.520 24/12/12,15:52:51,13,08,1, 11.9,1,1, 1.202, 10513.372, 411.262, 52863.585 24/12/12,15:52:51,14,08,1, 11.9,1,1, 1.202, 10513.394, 411.336, 52863.649 24/12/12,15:52:51,15,08,1, 11.9,1,1, 1.202, 10513.386, 411.290, 52863.654 24/12/12,15:52:51,16,08,1, 11.9,1,1, 1.202, 10513.349, 411.224, 52863.603 24/12/12,15:52:51,17,08,1, 11.9,1,1, 1.202, 10513.379, 411.224, 52863.594 24/12/12,15:52:51,18,08,1, 11.9,1,1, 1.202, 10513.385, 411.262, 52863.588 24/12/12,15:52:51,19,08,1, 11.9,1,1, 1.202, 10513.387, 411.338, 52863.626 24/12/12,15:52:52,00,10,1, 11.9,1,1, 1.198, 10513.383, 411.338, 52863.626 24/12/12,15:52:52,01,10,1, 11.9,1,1, 1.198, 10513.375, 411.211, 52863.551 24/12/12,15:52:52,02,10,1, 11.9,1,1, 1.198, 10513.372, 411.242, 52863.570 24/12/12,15:52:52,03,10,1, 11.9,1,1, 1.198, 10513.377, 411.296, 52863.589 24/12/12,15:52:52,04,10,1, 11.9,1,1, 1.198, 10513.388, 411.316, 52863.683 24/12/12,15:52:52,05,10,1, 11.9,1,1, 1.198, 10513.367, 411.262, 52863.631 24/12/12,15:52:52,06,10,1, 11.9,1,1, 1.198, 10513.362, 411.200, 52863.589 24/12/12,15:52:52,07,10,1, 11.9,1,1, 1.198, 10513.377, 411.229, 52863.579 24/12/12,15:52:52,08,10,1, 11.9,1,1, 1.198, 10513.405, 411.284, 52863.677 24/12/12,15:52:52,09,10,1, 11.9,1,1, 1.198, 10513.350, 411.321, 52863.783 24/12/12,15:52:52,10,10,1, 11.9,1,1, 1.198, 10513.388, 411.207, 52863.559 24/12/12,15:52:52,11,10,1, 11.9,1,1, 1.198, 10513.351, 411.187, 52863.568 24/12/12,15:52:52,12,10,1, 11.9,1,1, 1.198, 10513.359, 411.250, 52863.624 24/12/12,15:52:52,13,10,1, 11.9,1,1, 1.198, 10513.365, 411.299, 52863.700 24/12/12,15:52:52,14,10,1, 11.9,1,1, 1.198, 10513.368, 411.303, 52863.727 24/12/12,15:52:52,15,10,1, 11.9,1,1, 1.198, 10513.366, 411.205, 52863.567 24/12/12,15:52:52,16,10,1, 11.9,1,1, 1.198, 10513.340, 411.198, 52863.603 24/12/12,15:52:52,17,10,1, 11.9,1,1, 1.198, 10513.372, 411.232, 52863.468 24/12/12,15:52:52,18,10,1, 11.9,1,1, 1.198, 10513.369, 411.306, 52863.706 24/12/12,15:52:52,19,10,1, 11.9,1,1, 1.198, 10513.341, 411.277, 52863.711 24/12/12,15:52:53,00,08,1, 12.0,1,1, 1.200, 10513.341, 411.277, 52863.711 24/12/12,15:52:53,01,08,1, 12.0,1,1, 1.200, 10513.327, 411.194, 52863.646 24/12/12,15:52:53,02,08,1, 12.0,1,1, 1.200, 10513.353, 411.256, 52863.699 24/12/12,15:52:53,03,08,1, 12.0,1,1, 1.200, 10513.364, 411.293, 52863.677 24/12/12,15:52:53,04,08,1, 12.0,1,1, 1.200, 10513.357, 411.247, 52863.715 24/12/12,15:52:53,05,08,1, 12.0,1,1, 1.200, 10513.337, 411.208, 52863.660 24/12/12,15:52:53,06,08,1, 12.0,1,1, 1.200, 10513.351, 411.230, 52863.620 24/12/12,15:52:53,07,08,1, 12.0,1,1, 1.200, 10513.367, 411.261, 52863.643 24/12/12,15:52:53,08,08,1, 12.0,1,1, 1.200, 10513.384, 411.297, 52863.636 24/12/12,15:52:53,09,08,1, 12.0,1,1, 1.200, 10513.354, 411.235, 52863.681 24/12/12,15:52:53,10,08,1, 12.0,1,1, 1.200, 10513.322, 411.190, 52863.595 24/12/12,15:52:53,11,08,1, 12.0,1,1, 1.200, 10513.340, 411.218, 52863.642 24/12/12,15:52:53,12,08,1, 12.0,1,1, 1.200, 10513.345, 411.276, 52863.680 24/12/12,15:52:53,13,08,1, 12.0,1,1, 1.200, 10513.378, 411.258, 52863.735 24/12/12,15:52:53,14,08,1, 12.0,1,1, 1.200, 10513.346, 411.205, 52863.673 24/12/12,15:52:53,15,08,1, 12.0,1,1, 1.200, 10513.324, 411.176, 52863.666 24/12/12,15:52:53,16,08,1, 12.0,1,1, 1.200, 10513.327, 411.233, 52863.661 24/12/12,15:52:53,17,08,1, 12.0,1,1, 1.200, 10513.362, 411.297, 52863.691 24/12/12,15:52:53,18,08,1, 12.0,1,1, 1.200, 10513.346, 411.256, 52863.715 24/12/12,15:52:53,19,08,1, 12.0,1,1, 1.200, 10513.336, 411.184, 52863.646 24/12/12,15:52:54,00,09,1, 11.9,1,1, 1.202, 10513.333, 411.184, 52863.646 24/12/12,15:52:54,01,09,1, 11.9,1,1, 1.202, 10513.339, 411.229, 52863.689 24/12/12,15:52:54,02,09,1, 11.9,1,1, 1.202, 10513.336, 411.288, 52863.740 24/12/12,15:52:54,03,09,1, 11.9,1,1, 1.202, 10513.339, 411.251, 52863.715 24/12/12,15:52:54,04,09,1, 11.9,1,1, 1.202, 10513.299, 411.184, 52863.687 24/12/12,15:52:54,05,09,1, 11.9,1,1, 1.202, 10513.321, 411.169, 52863.708 24/12/12,15:52:54,06,09,1, 11.9,1,1, 1.202, 10513.348, 411.264, 52863.732 24/12/12,15:52:54,07,09,1, 11.9,1,1, 1.202, 10513.341, 411.275, 52863.791 24/12/12,15:52:54,08,09,1, 11.9,1,1, 1.202, 10513.302, 411.223, 52863.746 24/12/12,15:52:54,09,09,1, 11.9,1,1, 1.202, 10513.307, 411.171, 52863.615 24/12/12,15:52:54,10,09,1, 11.9,1,1, 1.202, 10513.312, 411.177, 52863.708 24/12/12,15:52:54,11,09,1, 11.9,1,1, 1.202, 10513.316, 411.238, 52863.793 24/12/12,15:52:54,12,09,1, 11.9,1,1, 1.202, 10513.347, 411.267, 52863.683 24/12/12,15:52:54,13,09,1, 11.9,1,1, 1.202, 10513.337, 411.190, 52863.737 24/12/12,15:52:54,14,09,1, 11.9,1,1, 1.202, 10513.284, 411.167, 52863.716 24/12/12,15:52:54,15,09,1, 11.9,1,1, 1.202, 10513.311, 411.187, 52863.718 24/12/12,15:52:54,16,09,1, 11.9,1,1, 1.202, 10513.317, 411.256, 52863.818 24/12/12,15:52:54,17,09,1, 11.9,1,1, 1.202, 10513.299, 411.224, 52863.782 24/12/12,15:52:54,18,09,1, 11.9,1,1, 1.202, 10513.314, 411.173, 52863.667 24/12/12,15:52:54,19,09,1, 11.9,1,1, 1.202, 10513.285, 411.145, 52863.739 24/12/12,15:52:55,00,09,1, 11.9,1,1, 1.197, 10513.283, 411.145, 52863.739 24/12/12,15:52:55,01,09,1, 11.9,1,1, 1.197, 10513.306, 411.250, 52863.776 24/12/12,15:52:55,02,09,1, 11.9,1,1, 1.197, 10513.319, 411.215, 52863.759 24/12/12,15:52:55,03,09,1, 11.9,1,1, 1.197, 10513.280, 411.160, 52863.636 24/12/12,15:52:55,04,09,1, 11.9,1,1, 1.197, 10513.267, 411.167, 52863.732 24/12/12,15:52:55,05,09,1, 11.9,1,1, 1.197, 10513.302, 411.231, 52863.800 24/12/12,15:52:55,06,09,1, 11.9,1,1, 1.197, 10513.303, 411.257, 52863.816 24/12/12,15:52:55,07,09,1, 11.9,1,1, 1.197, 10513.298, 411.220, 52863.774 24/12/12,15:52:55,08,09,1, 11.9,1,1, 1.197, 10513.259, 411.125, 52863.698 24/12/12,15:52:55,09,09,1, 11.9,1,1, 1.197, 10513.268, 411.151, 52863.661 24/12/12,15:52:55,10,09,1, 11.9,1,1, 1.197, 10513.290, 411.226, 52863.787 24/12/12,15:52:55,11,09,1, 11.9,1,1, 1.197, 10513.298, 411.269, 52863.823 24/12/12,15:52:55,12,09,1, 11.9,1,1, 1.197, 10513.284, 411.184, 52863.783 24/12/12,15:52:55,13,09,1, 11.9,1,1, 1.197, 10513.266, 411.134, 52863.659 24/12/12,15:52:55,14,09,1, 11.9,1,1, 1.197, 10513.285, 411.148, 52863.759 24/12/12,15:52:55,15,09,1, 11.9,1,1, 1.197, 10513.289, 411.226, 52863.720 24/12/12,15:52:55,16,09,1, 11.9,1,1, 1.197, 10513.292, 411.235, 52863.809 24/12/12,15:52:55,17,09,1, 11.9,1,1, 1.197, 10513.281, 411.171, 52863.754 24/12/12,15:52:55,18,09,1, 11.9,1,1, 1.197, 10513.265, 411.129, 52863.711 24/12/12,15:52:55,19,09,1, 11.9,1,1, 1.197, 10513.247, 411.157, 52863.768 24/12/12,15:52:56,00,09,1, 11.9,1,1, 1.201, 10513.241, 411.157, 52863.768 24/12/12,15:52:56,01,09,1, 11.9,1,1, 1.201, 10513.265, 411.225, 52863.749 24/12/12,15:52:56,02,09,1, 11.9,1,1, 1.201, 10513.239, 411.153, 52863.767 24/12/12,15:52:56,03,09,1, 11.9,1,1, 1.201, 10513.258, 411.127, 52863.689 24/12/12,15:52:56,04,09,1, 11.9,1,1, 1.201, 10513.284, 411.184, 52863.830 24/12/12,15:52:56,05,09,1, 11.9,1,1, 1.201, 10513.251, 411.218, 52863.749 24/12/12,15:52:56,06,09,1, 11.9,1,1, 1.201, 10513.265, 411.190, 52863.728 24/12/12,15:52:56,07,09,1, 11.9,1,1, 1.201, 10513.272, 411.132, 52863.694 24/12/12,15:52:56,08,09,1, 11.9,1,1, 1.201, 10513.245, 411.128, 52863.749 24/12/12,15:52:56,09,09,1, 11.9,1,1, 1.201, 10513.262, 411.180, 52863.784 24/12/12,15:52:56,10,09,1, 11.9,1,1, 1.201, 10513.282, 411.220, 52863.865 24/12/12,15:52:56,11,09,1, 11.9,1,1, 1.201, 10513.262, 411.197, 52863.775 24/12/12,15:52:56,12,09,1, 11.9,1,1, 1.201, 10513.241, 411.115, 52863.702 24/12/12,15:52:56,13,09,1, 11.9,1,1, 1.201, 10513.237, 411.142, 52863.746 24/12/12,15:52:56,14,09,1, 11.9,1,1, 1.201, 10513.234, 411.182, 52863.785 24/12/12,15:52:56,15,09,1, 11.9,1,1, 1.201, 10513.279, 411.193, 52863.681 24/12/12,15:52:56,16,09,1, 11.9,1,1, 1.201, 10513.228, 411.156, 52863.848 24/12/12,15:52:56,17,09,1, 11.9,1,1, 1.201, 10513.225, 411.109, 52863.830 24/12/12,15:52:56,18,09,1, 11.9,1,1, 1.201, 10513.210, 411.142, 52863.800 24/12/12,15:52:56,19,09,1, 11.9,1,1, 1.201, 10513.220, 411.210, 52863.834 24/12/12,15:52:57,00,09,1, 11.8,1,1, 1.201, 10513.216, 411.210, 52863.834 24/12/12,15:52:57,01,09,1, 11.8,1,1, 1.201, 10513.234, 411.135, 52863.742 24/12/12,15:52:57,02,09,1, 11.8,1,1, 1.201, 10513.226, 411.167, 52863.871 24/12/12,15:52:57,03,09,1, 11.8,1,1, 1.201, 10513.226, 411.173, 52863.835 24/12/12,15:52:57,04,09,1, 11.8,1,1, 1.201, 10513.246, 411.172, 52863.861 24/12/12,15:52:57,05,09,1, 11.8,1,1, 1.201, 10513.234, 411.183, 52863.867 24/12/12,15:52:57,06,09,1, 11.8,1,1, 1.201, 10513.200, 411.176, 52863.855 24/12/12,15:52:57,07,09,1, 11.8,1,1, 1.201, 10513.234, 411.190, 52863.872 24/12/12,15:52:57,08,09,1, 11.8,1,1, 1.201, 10513.225, 411.179, 52863.870 24/12/12,15:52:57,09,09,1, 11.8,1,1, 1.201, 10513.211, 411.188, 52863.904 24/12/12,15:52:57,10,09,1, 11.8,1,1, 1.201, 10513.233, 411.172, 52863.889 24/12/12,15:52:57,11,09,1, 11.8,1,1, 1.201, 10513.216, 411.204, 52863.887 24/12/12,15:52:57,12,09,1, 11.8,1,1, 1.201, 10513.222, 411.178, 52863.903 24/12/12,15:52:57,13,09,1, 11.8,1,1, 1.201, 10513.213, 411.190, 52863.860 24/12/12,15:52:57,14,09,1, 11.8,1,1, 1.201, 10513.213, 411.162, 52863.871 24/12/12,15:52:57,15,09,1, 11.8,1,1, 1.201, 10513.206, 411.152, 52863.876 24/12/12,15:52:57,16,09,1, 11.8,1,1, 1.201, 10513.216, 411.155, 52863.921 24/12/12,15:52:57,17,09,1, 11.8,1,1, 1.201, 10513.227, 411.139, 52863.838 24/12/12,15:52:57,18,09,1, 11.8,1,1, 1.201, 10513.225, 411.154, 52863.781 24/12/12,15:52:57,19,09,1, 11.8,1,1, 1.201, 10513.217, 411.177, 52863.911 24/12/12,15:52:58,00,09,1, 12.0,1,1, 1.204, 10513.216, 411.177, 52863.911 24/12/12,15:52:58,01,09,1, 12.0,1,1, 1.204, 10513.214, 411.173, 52863.908 24/12/12,15:52:58,02,09,1, 12.0,1,1, 1.204, 10513.203, 411.176, 52863.960 24/12/12,15:52:58,03,09,1, 12.0,1,1, 1.204, 10513.221, 411.167, 52863.882 24/12/12,15:52:58,04,09,1, 12.0,1,1, 1.204, 10513.211, 411.149, 52863.923 24/12/12,15:52:58,05,09,1, 12.0,1,1, 1.204, 10513.201, 411.155, 52863.839 24/12/12,15:52:58,06,09,1, 12.0,1,1, 1.204, 10513.211, 411.147, 52863.908 24/12/12,15:52:58,07,09,1, 12.0,1,1, 1.204, 10513.217, 411.161, 52863.952 24/12/12,15:52:58,08,09,1, 12.0,1,1, 1.204, 10513.177, 411.149, 52863.846 24/12/12,15:52:58,09,09,1, 12.0,1,1, 1.204, 10513.212, 411.146, 52863.873 24/12/12,15:52:58,10,09,1, 12.0,1,1, 1.204, 10513.173, 411.144, 52863.859 24/12/12,15:52:58,11,09,1, 12.0,1,1, 1.204, 10513.177, 411.154, 52863.978 24/12/12,15:52:58,12,09,1, 12.0,1,1, 1.204, 10513.191, 411.145, 52863.892 24/12/12,15:52:58,13,09,1, 12.0,1,1, 1.204, 10513.191, 411.155, 52863.961 24/12/12,15:52:58,14,09,1, 12.0,1,1, 1.204, 10513.186, 411.155, 52863.916 24/12/12,15:52:58,15,09,1, 12.0,1,1, 1.204, 10513.206, 411.139, 52863.924 24/12/12,15:52:58,16,09,1, 12.0,1,1, 1.204, 10513.184, 411.137, 52863.978 24/12/12,15:52:58,17,09,1, 12.0,1,1, 1.204, 10513.177, 411.139, 52863.888 24/12/12,15:52:58,18,09,1, 12.0,1,1, 1.204, 10513.167, 411.126, 52863.910 24/12/12,15:52:58,19,09,1, 12.0,1,1, 1.204, 10513.189, 411.144, 52863.923 24/12/12,15:52:59,00,10,1, 11.9,1,1, 1.202, 10513.183, 411.144, 52863.923 24/12/12,15:52:59,01,10,1, 11.9,1,1, 1.202, 10513.176, 411.119, 52863.908 24/12/12,15:52:59,02,10,1, 11.9,1,1, 1.202, 10513.189, 411.130, 52863.950 24/12/12,15:52:59,03,10,1, 11.9,1,1, 1.202, 10513.161, 411.124, 52863.997 24/12/12,15:52:59,04,10,1, 11.9,1,1, 1.202, 10513.184, 411.110, 52863.972 24/12/12,15:52:59,05,10,1, 11.9,1,1, 1.202, 10513.188, 411.134, 52863.925 24/12/12,15:52:59,06,10,1, 11.9,1,1, 1.202, 10513.166, 411.148, 52863.991 24/12/12,15:52:59,07,10,1, 11.9,1,1, 1.202, 10513.147, 411.109, 52863.931 24/12/12,15:52:59,08,10,1, 11.9,1,1, 1.202, 10513.149, 411.091, 52863.977 24/12/12,15:52:59,09,10,1, 11.9,1,1, 1.202, 10513.151, 411.101, 52864.012 24/12/12,15:52:59,10,10,1, 11.9,1,1, 1.202, 10513.170, 411.113, 52864.025 24/12/12,15:52:59,11,10,1, 11.9,1,1, 1.202, 10513.165, 411.073, 52863.999 24/12/12,15:52:59,12,10,1, 11.9,1,1, 1.202, 10513.159, 411.095, 52863.959 24/12/12,15:52:59,13,10,1, 11.9,1,1, 1.202, 10513.173, 411.112, 52863.962 24/12/12,15:52:59,14,10,1, 11.9,1,1, 1.202, 10513.165, 411.114, 52863.950 24/12/12,15:52:59,15,10,1, 11.9,1,1, 1.202, 10513.137, 411.105, 52863.996 24/12/12,15:52:59,16,10,1, 11.9,1,1, 1.202, 10513.139, 411.088, 52864.021 24/12/12,15:52:59,17,10,1, 11.9,1,1, 1.202, 10513.151, 411.111, 52863.963 24/12/12,15:52:59,18,10,1, 11.9,1,1, 1.202, 10513.134, 411.094, 52863.937 24/12/12,15:52:59,19,10,1, 11.9,1,1, 1.202, 10513.153, 411.084, 52864.005 24/12/12,15:53:00,00,09,1, 11.9,1,1, 1.202, 10513.149, 411.084, 52864.005 24/12/12,15:53:00,01,09,1, 11.9,1,1, 1.202, 10513.156, 411.076, 52863.927 24/12/12,15:53:00,02,09,1, 11.9,1,1, 1.202, 10513.137, 411.016, 52863.880 24/12/12,15:53:00,03,09,1, 11.9,1,1, 1.202, 10513.127, 411.059, 52863.884 24/12/12,15:53:00,04,09,1, 11.9,1,1, 1.202, 10513.183, 411.117, 52863.966 24/12/12,15:53:00,05,09,1, 11.9,1,1, 1.202, 10513.136, 411.111, 52863.883 24/12/12,15:53:00,06,09,1, 11.9,1,1, 1.202, 10513.107, 411.028, 52863.901 24/12/12,15:53:00,07,09,1, 11.9,1,1, 1.202, 10513.097, 410.999, 52863.819 24/12/12,15:53:00,08,09,1, 11.9,1,1, 1.202, 10513.126, 411.070, 52863.957 24/12/12,15:53:00,09,09,1, 11.9,1,1, 1.202, 10513.160, 411.125, 52863.907 24/12/12,15:53:00,10,09,1, 11.9,1,1, 1.202, 10513.117, 411.102, 52863.906 24/12/12,15:53:00,11,09,1, 11.9,1,1, 1.202, 10513.118, 411.033, 52863.937 24/12/12,15:53:00,12,09,1, 11.9,1,1, 1.202, 10513.113, 411.014, 52863.922 24/12/12,15:53:00,13,09,1, 11.9,1,1, 1.202, 10513.125, 411.093, 52863.921 24/12/12,15:53:00,14,09,1, 11.9,1,1, 1.202, 10513.130, 411.117, 52863.976 24/12/12,15:53:00,15,09,1, 11.9,1,1, 1.202, 10513.143, 411.086, 52863.873 24/12/12,15:53:00,16,09,1, 11.9,1,1, 1.202, 10513.097, 411.012, 52863.883 24/12/12,15:53:00,17,09,1, 11.9,1,1, 1.202, 10513.121, 411.006, 52863.847 24/12/12,15:53:00,18,09,1, 11.9,1,1, 1.202, 10513.114, 411.079, 52863.931 24/12/12,15:53:00,19,09,1, 11.9,1,1, 1.202, 10513.131, 411.107, 52863.975 24/12/12,15:53:01,00,09,1, 11.9,1,1, 1.202, 10513.124, 411.107, 52863.975 24/12/12,15:53:01,01,09,1, 11.9,1,1, 1.202, 10513.104, 411.017, 52863.931 24/12/12,15:53:01,02,09,1, 11.9,1,1, 1.202, 10513.124, 411.016, 52863.947 24/12/12,15:53:01,03,09,1, 11.9,1,1, 1.202, 10513.111, 411.085, 52863.927 24/12/12,15:53:01,04,09,1, 11.9,1,1, 1.202, 10513.116, 411.070, 52864.014 24/12/12,15:53:01,05,09,1, 11.9,1,1, 1.202, 10513.120, 411.025, 52863.892 24/12/12,15:53:01,06,09,1, 11.9,1,1, 1.202, 10513.086, 410.997, 52863.874 24/12/12,15:53:01,07,09,1, 11.9,1,1, 1.202, 10513.113, 411.026, 52863.929 24/12/12,15:53:01,08,09,1, 11.9,1,1, 1.202, 10513.150, 411.086, 52863.955 24/12/12,15:53:01,09,09,1, 11.9,1,1, 1.202, 10513.126, 411.068, 52863.999 24/12/12,15:53:01,10,09,1, 11.9,1,1, 1.202, 10513.118, 411.011, 52863.921 24/12/12,15:53:01,11,09,1, 11.9,1,1, 1.202, 10513.097, 410.971, 52863.926 24/12/12,15:53:01,12,09,1, 11.9,1,1, 1.202, 10513.111, 411.031, 52863.924 24/12/12,15:53:01,13,09,1, 11.9,1,1, 1.202, 10513.125, 411.088, 52863.996 24/12/12,15:53:01,14,09,1, 11.9,1,1, 1.202, 10513.117, 411.060, 52863.944 24/12/12,15:53:01,15,09,1, 11.9,1,1, 1.202, 10513.088, 410.975, 52863.911 24/12/12,15:53:01,16,09,1, 11.9,1,1, 1.202, 10513.080, 410.994, 52863.942 24/12/12,15:53:01,17,09,1, 11.9,1,1, 1.202, 10513.115, 411.047, 52863.977 24/12/12,15:53:01,18,09,1, 11.9,1,1, 1.202, 10513.099, 411.105, 52864.012 24/12/12,15:53:01,19,09,1, 11.9,1,1, 1.202, 10513.100, 411.023, 52863.990 24/12/12,15:53:02,00,09,1, 11.9,1,1, 1.204, 10513.099, 411.023, 52863.990 24/12/12,15:53:02,01,09,1, 11.9,1,1, 1.204, 10513.081, 410.979, 52863.949 24/12/12,15:53:02,02,09,1, 11.9,1,1, 1.204, 10513.085, 411.054, 52863.960 24/12/12,15:53:02,03,09,1, 11.9,1,1, 1.204, 10513.096, 411.052, 52864.022 24/12/12,15:53:02,04,09,1, 11.9,1,1, 1.204, 10513.090, 411.003, 52863.987 24/12/12,15:53:02,05,09,1, 11.9,1,1, 1.204, 10513.065, 410.958, 52863.913 24/12/12,15:53:02,06,09,1, 11.9,1,1, 1.204, 10513.079, 410.981, 52863.999 24/12/12,15:53:02,07,09,1, 11.9,1,1, 1.204, 10513.099, 411.022, 52864.013 24/12/12,15:53:02,08,09,1, 11.9,1,1, 1.204, 10513.106, 411.031, 52864.065 24/12/12,15:53:02,09,09,1, 11.9,1,1, 1.204, 10513.063, 410.987, 52863.941 24/12/12,15:53:02,10,09,1, 11.9,1,1, 1.204, 10513.066, 410.937, 52863.933 24/12/12,15:53:02,11,09,1, 11.9,1,1, 1.204, 10513.078, 410.958, 52863.955 24/12/12,15:53:02,12,09,1, 11.9,1,1, 1.204, 10513.104, 411.029, 52863.986 24/12/12,15:53:02,13,09,1, 11.9,1,1, 1.204, 10513.087, 410.991, 52863.995 24/12/12,15:53:02,14,09,1, 11.9,1,1, 1.204, 10513.078, 410.951, 52864.014 24/12/12,15:53:02,15,09,1, 11.9,1,1, 1.204, 10513.080, 410.928, 52863.992 24/12/12,15:53:02,16,09,1, 11.9,1,1, 1.204, 10513.063, 410.995, 52864.032 24/12/12,15:53:02,17,09,1, 11.9,1,1, 1.204, 10513.093, 411.045, 52864.018 24/12/12,15:53:02,18,09,1, 11.9,1,1, 1.204, 10513.075, 411.000, 52864.090 24/12/12,15:53:02,19,09,1, 11.9,1,1, 1.204, 10513.068, 410.943, 52863.963 24/12/12,15:53:03,00,09,1, 11.9,1,1, 1.200, 10513.066, 410.943, 52863.963 24/12/12,15:53:03,01,09,1, 11.9,1,1, 1.200, 10513.078, 410.994, 52864.057 24/12/12,15:53:03,02,09,1, 11.9,1,1, 1.200, 10513.088, 411.010, 52863.978 24/12/12,15:53:03,03,09,1, 11.9,1,1, 1.200, 10513.065, 410.953, 52863.971 24/12/12,15:53:03,04,09,1, 11.9,1,1, 1.200, 10513.033, 410.912, 52864.001 24/12/12,15:53:03,05,09,1, 11.9,1,1, 1.200, 10513.059, 410.919, 52864.027 24/12/12,15:53:03,06,09,1, 11.9,1,1, 1.200, 10513.068, 410.999, 52864.050 24/12/12,15:53:03,07,09,1, 11.9,1,1, 1.200, 10513.093, 411.015, 52864.085 24/12/12,15:53:03,08,09,1, 11.9,1,1, 1.200, 10513.068, 410.950, 52864.033 24/12/12,15:53:03,09,09,1, 11.9,1,1, 1.200, 10513.012, 410.924, 52863.990 24/12/12,15:53:03,10,09,1, 11.9,1,1, 1.200, 10513.075, 410.950, 52864.032 24/12/12,15:53:03,11,09,1, 11.9,1,1, 1.200, 10513.065, 410.974, 52864.022 24/12/12,15:53:03,12,09,1, 11.9,1,1, 1.200, 10513.078, 411.030, 52864.076 24/12/12,15:53:03,13,09,1, 11.9,1,1, 1.200, 10513.049, 410.944, 52863.965 24/12/12,15:53:03,14,09,1, 11.9,1,1, 1.200, 10513.017, 410.894, 52863.944 24/12/12,15:53:03,15,09,1, 11.9,1,1, 1.200, 10513.034, 410.930, 52863.986 24/12/12,15:53:03,16,09,1, 11.9,1,1, 1.200, 10513.061, 410.995, 52864.112 24/12/12,15:53:03,17,09,1, 11.9,1,1, 1.200, 10513.063, 410.995, 52864.095 24/12/12,15:53:03,18,09,1, 11.9,1,1, 1.200, 10513.044, 410.915, 52864.030 24/12/12,15:53:03,19,09,1, 11.9,1,1, 1.200, 10513.045, 410.912, 52864.031 24/12/12,15:53:04,00,09,1, 11.9,1,1, 1.204, 10513.041, 410.912, 52864.031 24/12/12,15:53:04,01,09,1, 11.9,1,1, 1.204, 10513.054, 411.000, 52864.099 24/12/12,15:53:04,02,09,1, 11.9,1,1, 1.204, 10513.079, 410.967, 52863.971 24/12/12,15:53:04,03,09,1, 11.9,1,1, 1.204, 10513.017, 410.891, 52864.032 24/12/12,15:53:04,04,09,1, 11.9,1,1, 1.204, 10513.037, 410.897, 52864.017 24/12/12,15:53:04,05,09,1, 11.9,1,1, 1.204, 10513.046, 410.927, 52864.016 24/12/12,15:53:04,06,09,1, 11.9,1,1, 1.204, 10513.067, 411.007, 52864.098 24/12/12,15:53:04,07,09,1, 11.9,1,1, 1.204, 10513.039, 410.944, 52864.038 24/12/12,15:53:04,08,09,1, 11.9,1,1, 1.204, 10513.019, 410.910, 52864.092 24/12/12,15:53:04,09,09,1, 11.9,1,1, 1.204, 10513.048, 410.892, 52863.965 24/12/12,15:53:04,10,09,1, 11.9,1,1, 1.204, 10513.040, 410.943, 52864.111 24/12/12,15:53:04,11,09,1, 11.9,1,1, 1.204, 10513.017, 410.981, 52864.097 24/12/12,15:53:04,12,09,1, 11.9,1,1, 1.204, 10513.039, 410.952, 52864.075 24/12/12,15:53:04,13,09,1, 11.9,1,1, 1.204, 10513.037, 410.888, 52864.037 24/12/12,15:53:04,14,09,1, 11.9,1,1, 1.204, 10513.007, 410.911, 52864.092 24/12/12,15:53:04,15,09,1, 11.9,1,1, 1.204, 10513.040, 410.971, 52864.086 24/12/12,15:53:04,16,09,1, 11.9,1,1, 1.204, 10513.050, 410.976, 52864.110 24/12/12,15:53:04,17,09,1, 11.9,1,1, 1.204, 10513.008, 410.908, 52864.055 24/12/12,15:53:04,18,09,1, 11.9,1,1, 1.204, 10512.989, 410.861, 52864.035 24/12/12,15:53:04,19,09,1, 11.9,1,1, 1.204, 10513.010, 410.896, 52864.047 24/12/12,15:53:05,00,09,1, 11.9,1,1, 1.199, 10513.008, 410.896, 52864.047 24/12/12,15:53:05,01,09,1, 11.9,1,1, 1.199, 10513.011, 410.962, 52864.092 24/12/12,15:53:05,02,09,1, 11.9,1,1, 1.199, 10513.012, 410.887, 52864.037 24/12/12,15:53:05,03,09,1, 11.9,1,1, 1.199, 10512.967, 410.854, 52864.091 24/12/12,15:53:05,04,09,1, 11.9,1,1, 1.199, 10512.977, 410.884, 52864.096 24/12/12,15:53:05,05,09,1, 11.9,1,1, 1.199, 10513.021, 410.961, 52864.168 24/12/12,15:53:05,06,09,1, 11.9,1,1, 1.199, 10512.978, 410.926, 52864.135 24/12/12,15:53:05,07,09,1, 11.9,1,1, 1.199, 10512.976, 410.858, 52864.088 24/12/12,15:53:05,08,09,1, 11.9,1,1, 1.199, 10512.982, 410.830, 52864.080 24/12/12,15:53:05,09,09,1, 11.9,1,1, 1.199, 10512.990, 410.886, 52864.052 24/12/12,15:53:05,10,09,1, 11.9,1,1, 1.199, 10513.011, 410.933, 52864.043 24/12/12,15:53:05,11,09,1, 11.9,1,1, 1.199, 10513.024, 410.931, 52864.061 24/12/12,15:53:05,12,09,1, 11.9,1,1, 1.199, 10512.986, 410.847, 52864.031 24/12/12,15:53:05,13,09,1, 11.9,1,1, 1.199, 10512.981, 410.820, 52864.082 24/12/12,15:53:05,14,09,1, 11.9,1,1, 1.199, 10513.002, 410.880, 52864.121 24/12/12,15:53:05,15,09,1, 11.9,1,1, 1.199, 10513.021, 410.924, 52864.108 24/12/12,15:53:05,16,09,1, 11.9,1,1, 1.199, 10513.005, 410.929, 52864.109 24/12/12,15:53:05,17,09,1, 11.9,1,1, 1.199, 10512.996, 410.850, 52864.125 24/12/12,15:53:05,18,09,1, 11.9,1,1, 1.199, 10512.971, 410.829, 52864.080 24/12/12,15:53:05,19,09,1, 11.9,1,1, 1.199, 10513.008, 410.886, 52864.129 24/12/12,15:53:06,00,09,1, 12.0,1,1, 1.203, 10513.008, 410.886, 52864.129 24/12/12,15:53:06,01,09,1, 12.0,1,1, 1.203, 10513.022, 410.867, 52864.158 24/12/12,15:53:06,02,09,1, 12.0,1,1, 1.203, 10512.984, 410.837, 52864.108 24/12/12,15:53:06,03,09,1, 12.0,1,1, 1.203, 10512.980, 410.828, 52864.124 24/12/12,15:53:06,04,09,1, 12.0,1,1, 1.203, 10512.985, 410.888, 52864.160 24/12/12,15:53:06,05,09,1, 12.0,1,1, 1.203, 10512.969, 410.885, 52864.129 24/12/12,15:53:06,06,09,1, 12.0,1,1, 1.203, 10512.994, 410.848, 52864.092 24/12/12,15:53:06,07,09,1, 12.0,1,1, 1.203, 10512.964, 410.782, 52864.031 24/12/12,15:53:06,08,09,1, 12.0,1,1, 1.203, 10512.982, 410.828, 52864.051 24/12/12,15:53:06,09,09,1, 12.0,1,1, 1.203, 10512.980, 410.890, 52864.164 24/12/12,15:53:06,10,09,1, 12.0,1,1, 1.203, 10512.983, 410.901, 52864.124 24/12/12,15:53:06,11,09,1, 12.0,1,1, 1.203, 10512.977, 410.834, 52864.125 24/12/12,15:53:06,12,09,1, 12.0,1,1, 1.203, 10512.985, 410.786, 52864.064 24/12/12,15:53:06,13,09,1, 12.0,1,1, 1.203, 10512.977, 410.798, 52864.097 24/12/12,15:53:06,14,09,1, 12.0,1,1, 1.203, 10512.989, 410.878, 52864.135 24/12/12,15:53:06,15,09,1, 12.0,1,1, 1.203, 10512.996, 410.883, 52864.166 24/12/12,15:53:06,16,09,1, 12.0,1,1, 1.203, 10512.987, 410.843, 52864.143 24/12/12,15:53:06,17,09,1, 12.0,1,1, 1.203, 10512.959, 410.771, 52864.138 24/12/12,15:53:06,18,09,1, 12.0,1,1, 1.203, 10512.991, 410.811, 52864.107 24/12/12,15:53:06,19,09,1, 12.0,1,1, 1.203, 10512.991, 410.879, 52864.168 24/12/12,15:53:07,00,09,1, 11.9,1,1, 1.204, 10512.991, 410.879, 52864.168 24/12/12,15:53:07,01,09,1, 11.9,1,1, 1.204, 10512.952, 410.802, 52864.074 24/12/12,15:53:07,02,09,1, 11.9,1,1, 1.204, 10512.938, 410.775, 52864.044 24/12/12,15:53:07,03,09,1, 11.9,1,1, 1.204, 10512.950, 410.834, 52864.119 24/12/12,15:53:07,04,09,1, 11.9,1,1, 1.204, 10512.983, 410.885, 52864.171 24/12/12,15:53:07,05,09,1, 11.9,1,1, 1.204, 10512.970, 410.869, 52864.239 24/12/12,15:53:07,06,09,1, 11.9,1,1, 1.204, 10512.953, 410.788, 52864.072 24/12/12,15:53:07,07,09,1, 11.9,1,1, 1.204, 10512.934, 410.779, 52864.096 24/12/12,15:53:07,08,09,1, 11.9,1,1, 1.204, 10512.959, 410.851, 52864.202 24/12/12,15:53:07,09,09,1, 11.9,1,1, 1.204, 10512.943, 410.876, 52864.179 24/12/12,15:53:07,10,09,1, 11.9,1,1, 1.204, 10512.962, 410.855, 52864.147 24/12/12,15:53:07,11,09,1, 11.9,1,1, 1.204, 10512.947, 410.779, 52864.149 24/12/12,15:53:07,12,09,1, 11.9,1,1, 1.204, 10512.949, 410.769, 52864.113 24/12/12,15:53:07,13,09,1, 11.9,1,1, 1.204, 10512.945, 410.831, 52864.192 24/12/12,15:53:07,14,09,1, 11.9,1,1, 1.204, 10512.948, 410.892, 52864.155 24/12/12,15:53:07,15,09,1, 11.9,1,1, 1.204, 10512.961, 410.837, 52864.136 24/12/12,15:53:07,16,09,1, 11.9,1,1, 1.204, 10512.936, 410.747, 52864.086 24/12/12,15:53:07,17,09,1, 11.9,1,1, 1.204, 10512.936, 410.758, 52864.124 24/12/12,15:53:07,18,09,1, 11.9,1,1, 1.204, 10512.958, 410.811, 52864.225 24/12/12,15:53:07,19,09,1, 11.9,1,1, 1.204, 10512.968, 410.852, 52864.206 24/12/12,15:53:08,00,08,1, 11.9,1,1, 1.202, 10512.966, 410.852, 52864.206 24/12/12,15:53:08,01,08,1, 11.9,1,1, 1.202, 10512.916, 410.737, 52864.056 24/12/12,15:53:08,02,08,1, 11.9,1,1, 1.202, 10512.939, 410.758, 52864.139 24/12/12,15:53:08,03,08,1, 11.9,1,1, 1.202, 10512.935, 410.813, 52864.164 24/12/12,15:53:08,04,08,1, 11.9,1,1, 1.202, 10512.957, 410.843, 52864.138 24/12/12,15:53:08,05,08,1, 11.9,1,1, 1.202, 10512.942, 410.772, 52864.129 24/12/12,15:53:08,06,08,1, 11.9,1,1, 1.202, 10512.926, 410.707, 52864.140 24/12/12,15:53:08,07,08,1, 11.9,1,1, 1.202, 10512.928, 410.722, 52864.151 24/12/12,15:53:08,08,08,1, 11.9,1,1, 1.202, 10512.946, 410.808, 52864.234 24/12/12,15:53:08,09,08,1, 11.9,1,1, 1.202, 10512.949, 410.814, 52864.220 24/12/12,15:53:08,10,08,1, 11.9,1,1, 1.202, 10512.916, 410.763, 52864.206 24/12/12,15:53:08,11,08,1, 11.9,1,1, 1.202, 10512.907, 410.699, 52864.127 24/12/12,15:53:08,12,08,1, 11.9,1,1, 1.202, 10512.929, 410.720, 52864.184 24/12/12,15:53:08,13,08,1, 11.9,1,1, 1.202, 10512.957, 410.815, 52864.260 24/12/12,15:53:08,14,08,1, 11.9,1,1, 1.202, 10512.951, 410.800, 52864.202 24/12/12,15:53:08,15,08,1, 11.9,1,1, 1.202, 10512.960, 410.746, 52864.158 24/12/12,15:53:08,16,08,1, 11.9,1,1, 1.202, 10512.918, 410.682, 52864.131 24/12/12,15:53:08,17,08,1, 11.9,1,1, 1.202, 10512.947, 410.751, 52864.156 24/12/12,15:53:08,18,08,1, 11.9,1,1, 1.202, 10512.961, 410.813, 52864.265 24/12/12,15:53:08,19,08,1, 11.9,1,1, 1.202, 10512.950, 410.802, 52864.249 24/12/12,15:53:09,00,07,1, 11.9,1,1, 1.202, 10512.949, 410.802, 52864.249 24/12/12,15:53:09,01,07,1, 11.9,1,1, 1.202, 10512.927, 410.702, 52864.080 24/12/12,15:53:09,02,07,1, 11.9,1,1, 1.202, 10512.928, 410.736, 52864.182 24/12/12,15:53:09,03,07,1, 11.9,1,1, 1.202, 10512.941, 410.781, 52864.227 24/12/12,15:53:09,04,07,1, 11.9,1,1, 1.202, 10512.925, 410.783, 52864.260 24/12/12,15:53:09,05,07,1, 11.9,1,1, 1.202, 10512.896, 410.704, 52864.181 24/12/12,15:53:09,06,07,1, 11.9,1,1, 1.202, 10512.916, 410.678, 52864.133 24/12/12,15:53:09,07,07,1, 11.9,1,1, 1.202, 10512.939, 410.734, 52864.155 24/12/12,15:53:09,08,07,1, 11.9,1,1, 1.202, 10512.905, 410.801, 52864.205 24/12/12,15:53:09,09,07,1, 11.9,1,1, 1.202, 10512.944, 410.771, 52864.209 24/12/12,15:53:09,10,07,1, 11.9,1,1, 1.202, 10512.915, 410.695, 52864.155 24/12/12,15:53:09,11,07,1, 11.9,1,1, 1.202, 10512.903, 410.690, 52864.117 24/12/12,15:53:09,12,07,1, 11.9,1,1, 1.202, 10512.910, 410.751, 52864.228 24/12/12,15:53:09,13,07,1, 11.9,1,1, 1.202, 10512.933, 410.789, 52864.286 24/12/12,15:53:09,14,07,1, 11.9,1,1, 1.202, 10512.936, 410.758, 52864.258 24/12/12,15:53:09,15,07,1, 11.9,1,1, 1.202, 10512.927, 410.685, 52864.242 24/12/12,15:53:09,16,07,1, 11.9,1,1, 1.202, 10512.894, 410.681, 52864.252 24/12/12,15:53:09,17,07,1, 11.9,1,1, 1.202, 10512.940, 410.742, 52864.197 24/12/12,15:53:09,18,07,1, 11.9,1,1, 1.202, 10512.939, 410.750, 52864.258 24/12/12,15:53:09,19,07,1, 11.9,1,1, 1.202, 10512.920, 410.692, 52864.226 24/12/12,15:53:10,00,07,1, 11.9,1,1, 1.203, 10512.916, 410.692, 52864.226 24/12/12,15:53:10,01,07,1, 11.9,1,1, 1.203, 10512.926, 410.661, 52864.212 24/12/12,15:53:10,02,07,1, 11.9,1,1, 1.203, 10512.943, 410.733, 52864.299 24/12/12,15:53:10,03,07,1, 11.9,1,1, 1.203, 10512.952, 410.728, 52864.220 24/12/12,15:53:10,04,07,1, 11.9,1,1, 1.203, 10512.957, 410.721, 52864.274 24/12/12,15:53:10,05,07,1, 11.9,1,1, 1.203, 10512.914, 410.640, 52864.199 24/12/12,15:53:10,06,07,1, 11.9,1,1, 1.203, 10512.921, 410.657, 52864.194 24/12/12,15:53:10,07,07,1, 11.9,1,1, 1.203, 10512.921, 410.713, 52864.264 24/12/12,15:53:10,08,07,1, 11.9,1,1, 1.203, 10512.946, 410.725, 52864.245 24/12/12,15:53:10,09,07,1, 11.9,1,1, 1.203, 10512.947, 410.673, 52864.251 24/12/12,15:53:10,10,07,1, 11.9,1,1, 1.203, 10512.889, 410.634, 52864.215 24/12/12,15:53:10,11,07,1, 11.9,1,1, 1.203, 10512.904, 410.657, 52864.233 24/12/12,15:53:10,12,07,1, 11.9,1,1, 1.203, 10512.938, 410.719, 52864.277 24/12/12,15:53:10,13,07,1, 11.9,1,1, 1.203, 10512.943, 410.743, 52864.209 24/12/12,15:53:10,14,07,1, 11.9,1,1, 1.203, 10512.896, 410.666, 52864.200 24/12/12,15:53:10,15,07,1, 11.9,1,1, 1.203, 10512.904, 410.610, 52864.184 24/12/12,15:53:10,16,07,1, 11.9,1,1, 1.203, 10512.919, 410.655, 52864.178 24/12/12,15:53:10,17,07,1, 11.9,1,1, 1.203, 10512.943, 410.711, 52864.286 24/12/12,15:53:10,18,07,1, 11.9,1,1, 1.203, 10512.925, 410.690, 52864.268 24/12/12,15:53:10,19,07,1, 11.9,1,1, 1.203, 10512.930, 410.637, 52864.202 24/12/12,15:53:11,00,07,1, 12.0,1,1, 1.202, 10512.924, 410.637, 52864.202 24/12/12,15:53:11,01,07,1, 12.0,1,1, 1.202, 10512.926, 410.636, 52864.221 24/12/12,15:53:11,02,07,1, 12.0,1,1, 1.202, 10512.912, 410.683, 52864.301 24/12/12,15:53:11,03,07,1, 12.0,1,1, 1.202, 10512.914, 410.688, 52864.245 24/12/12,15:53:11,04,07,1, 12.0,1,1, 1.202, 10512.919, 410.611, 52864.241 24/12/12,15:53:11,05,07,1, 12.0,1,1, 1.202, 10512.907, 410.596, 52864.221 24/12/12,15:53:11,06,07,1, 12.0,1,1, 1.202, 10512.904, 410.656, 52864.212 24/12/12,15:53:11,07,07,1, 12.0,1,1, 1.202, 10512.926, 410.690, 52864.255 24/12/12,15:53:11,08,07,1, 12.0,1,1, 1.202, 10512.925, 410.699, 52864.236 24/12/12,15:53:11,09,07,1, 12.0,1,1, 1.202, 10512.900, 410.583, 52864.222 24/12/12,15:53:11,10,07,1, 12.0,1,1, 1.202, 10512.907, 410.570, 52864.159 24/12/12,15:53:11,11,07,1, 12.0,1,1, 1.202, 10512.930, 410.639, 52864.245 24/12/12,15:53:11,12,07,1, 12.0,1,1, 1.202, 10512.941, 410.668, 52864.275 24/12/12,15:53:11,13,07,1, 12.0,1,1, 1.202, 10512.924, 410.675, 52864.271 24/12/12,15:53:11,14,07,1, 12.0,1,1, 1.202, 10512.907, 410.601, 52864.234 24/12/12,15:53:11,15,07,1, 12.0,1,1, 1.202, 10512.905, 410.564, 52864.221 24/12/12,15:53:11,16,07,1, 12.0,1,1, 1.202, 10512.907, 410.648, 52864.343 24/12/12,15:53:11,17,07,1, 12.0,1,1, 1.202, 10512.933, 410.684, 52864.301 24/12/12,15:53:11,18,07,1, 12.0,1,1, 1.202, 10512.887, 410.644, 52864.284 24/12/12,15:53:11,19,07,1, 12.0,1,1, 1.202, 10512.899, 410.581, 52864.186 24/12/12,15:53:12,00,07,1, 11.9,1,1, 1.203, 10512.899, 410.581, 52864.186 24/12/12,15:53:12,01,07,1, 11.9,1,1, 1.203, 10512.918, 410.618, 52864.265 24/12/12,15:53:12,02,07,1, 11.9,1,1, 1.203, 10512.903, 410.648, 52864.265 24/12/12,15:53:12,03,07,1, 11.9,1,1, 1.203, 10512.919, 410.609, 52864.179 24/12/12,15:53:12,04,07,1, 11.9,1,1, 1.203, 10512.868, 410.537, 52864.324 24/12/12,15:53:12,05,07,1, 11.9,1,1, 1.203, 10512.885, 410.543, 52864.291 24/12/12,15:53:12,06,07,1, 11.9,1,1, 1.203, 10512.903, 410.615, 52864.325 24/12/12,15:53:12,07,07,1, 11.9,1,1, 1.203, 10512.897, 410.637, 52864.355 24/12/12,15:53:12,08,07,1, 11.9,1,1, 1.203, 10512.900, 410.596, 52864.323 24/12/12,15:53:12,09,07,1, 11.9,1,1, 1.203, 10512.887, 410.535, 52864.249 24/12/12,15:53:12,10,07,1, 11.9,1,1, 1.203, 10512.896, 410.560, 52864.260 24/12/12,15:53:12,11,07,1, 11.9,1,1, 1.203, 10512.911, 410.592, 52864.299 24/12/12,15:53:12,12,07,1, 11.9,1,1, 1.203, 10512.918, 410.605, 52864.317 24/12/12,15:53:12,13,07,1, 11.9,1,1, 1.203, 10512.902, 410.551, 52864.302 24/12/12,15:53:12,14,07,1, 11.9,1,1, 1.203, 10512.893, 410.505, 52864.195 24/12/12,15:53:12,15,07,1, 11.9,1,1, 1.203, 10512.897, 410.557, 52864.282 24/12/12,15:53:12,16,07,1, 11.9,1,1, 1.203, 10512.904, 410.620, 52864.374 24/12/12,15:53:12,17,07,1, 11.9,1,1, 1.203, 10512.918, 410.621, 52864.290 24/12/12,15:53:12,18,07,1, 11.9,1,1, 1.203, 10512.916, 410.547, 52864.397 24/12/12,15:53:12,19,07,1, 11.9,1,1, 1.203, 10512.852, 410.502, 52864.233 24/12/12,15:53:13,00,08,1, 11.8,1,1, 1.199, 10512.849, 410.502, 52864.233 24/12/12,15:53:13,01,08,1, 11.8,1,1, 1.199, 10512.868, 410.603, 52864.369 24/12/12,15:53:13,02,08,1, 11.8,1,1, 1.199, 10512.877, 410.595, 52864.321 24/12/12,15:53:13,03,08,1, 11.8,1,1, 1.199, 10512.860, 410.522, 52864.321 24/12/12,15:53:13,04,08,1, 11.8,1,1, 1.199, 10512.872, 410.493, 52864.276 24/12/12,15:53:13,05,08,1, 11.8,1,1, 1.199, 10512.889, 410.550, 52864.258 24/12/12,15:53:13,06,08,1, 11.8,1,1, 1.199, 10512.912, 410.582, 52864.353 24/12/12,15:53:13,07,08,1, 11.8,1,1, 1.199, 10512.892, 410.562, 52864.357 24/12/12,15:53:13,08,08,1, 11.8,1,1, 1.199, 10512.850, 410.499, 52864.265 24/12/12,15:53:13,09,08,1, 11.8,1,1, 1.199, 10512.899, 410.481, 52864.245 24/12/12,15:53:13,10,08,1, 11.8,1,1, 1.199, 10512.915, 410.535, 52864.341 24/12/12,15:53:13,11,08,1, 11.8,1,1, 1.199, 10512.912, 410.588, 52864.349 24/12/12,15:53:13,12,08,1, 11.8,1,1, 1.199, 10512.885, 410.539, 52864.290 24/12/12,15:53:13,13,08,1, 11.8,1,1, 1.199, 10512.889, 410.477, 52864.212 24/12/12,15:53:13,14,08,1, 11.8,1,1, 1.199, 10512.891, 410.479, 52864.206 24/12/12,15:53:13,15,08,1, 11.8,1,1, 1.199, 10512.886, 410.548, 52864.300 24/12/12,15:53:13,16,08,1, 11.8,1,1, 1.199, 10512.915, 410.559, 52864.283 24/12/12,15:53:13,17,08,1, 11.8,1,1, 1.199, 10512.908, 410.516, 52864.330 24/12/12,15:53:13,18,08,1, 11.8,1,1, 1.199, 10512.862, 410.444, 52864.299 24/12/12,15:53:13,19,08,1, 11.8,1,1, 1.199, 10512.868, 410.460, 52864.270 24/12/12,15:53:14,00,08,1, 11.9,1,1, 1.204, 10512.866, 410.460, 52864.270 24/12/12,15:53:14,01,08,1, 11.9,1,1, 1.204, 10512.869, 410.518, 52864.359 24/12/12,15:53:14,02,08,1, 11.9,1,1, 1.204, 10512.890, 410.465, 52864.348 24/12/12,15:53:14,03,08,1, 11.9,1,1, 1.204, 10512.879, 410.426, 52864.276 24/12/12,15:53:14,04,08,1, 11.9,1,1, 1.204, 10512.887, 410.478, 52864.238 24/12/12,15:53:14,05,08,1, 11.9,1,1, 1.204, 10512.895, 410.550, 52864.376 24/12/12,15:53:14,06,08,1, 11.9,1,1, 1.204, 10512.899, 410.500, 52864.368 24/12/12,15:53:14,07,08,1, 11.9,1,1, 1.204, 10512.862, 410.454, 52864.320 24/12/12,15:53:14,08,08,1, 11.9,1,1, 1.204, 10512.869, 410.418, 52864.348 24/12/12,15:53:14,09,08,1, 11.9,1,1, 1.204, 10512.886, 410.461, 52864.319 24/12/12,15:53:14,10,08,1, 11.9,1,1, 1.204, 10512.903, 410.515, 52864.374 24/12/12,15:53:14,11,08,1, 11.9,1,1, 1.204, 10512.863, 410.476, 52864.318 24/12/12,15:53:14,12,08,1, 11.9,1,1, 1.204, 10512.873, 410.398, 52864.277 24/12/12,15:53:14,13,08,1, 11.9,1,1, 1.204, 10512.885, 410.406, 52864.314 24/12/12,15:53:14,14,08,1, 11.9,1,1, 1.204, 10512.888, 410.478, 52864.367 24/12/12,15:53:14,15,08,1, 11.9,1,1, 1.204, 10512.910, 410.499, 52864.389 24/12/12,15:53:14,16,08,1, 11.9,1,1, 1.204, 10512.877, 410.471, 52864.401 24/12/12,15:53:14,17,08,1, 11.9,1,1, 1.204, 10512.876, 410.370, 52864.310 24/12/12,15:53:14,18,08,1, 11.9,1,1, 1.204, 10512.869, 410.426, 52864.343 24/12/12,15:53:14,19,08,1, 11.9,1,1, 1.204, 10512.918, 410.465, 52864.379 24/12/12,15:53:15,00,07,1, 12.0,1,1, 1.204, 10512.916, 410.465, 52864.379 24/12/12,15:53:15,01,07,1, 12.0,1,1, 1.204, 10512.850, 410.411, 52864.364 24/12/12,15:53:15,02,07,1, 12.0,1,1, 1.204, 10512.862, 410.393, 52864.308 24/12/12,15:53:15,03,07,1, 12.0,1,1, 1.204, 10512.890, 410.400, 52864.338 24/12/12,15:53:15,04,07,1, 12.0,1,1, 1.204, 10512.887, 410.468, 52864.405 24/12/12,15:53:15,05,07,1, 12.0,1,1, 1.204, 10512.868, 410.472, 52864.432 24/12/12,15:53:15,06,07,1, 12.0,1,1, 1.204, 10512.870, 410.390, 52864.317 24/12/12,15:53:15,07,07,1, 12.0,1,1, 1.204, 10512.855, 410.374, 52864.303 24/12/12,15:53:15,08,07,1, 12.0,1,1, 1.204, 10512.893, 410.412, 52864.378 24/12/12,15:53:15,09,07,1, 12.0,1,1, 1.204, 10512.886, 410.446, 52864.384 24/12/12,15:53:15,10,07,1, 12.0,1,1, 1.204, 10512.877, 410.400, 52864.392 24/12/12,15:53:15,11,07,1, 12.0,1,1, 1.204, 10512.871, 410.361, 52864.329 24/12/12,15:53:15,12,07,1, 12.0,1,1, 1.204, 10512.880, 410.340, 52864.315 24/12/12,15:53:15,13,07,1, 12.0,1,1, 1.204, 10512.876, 410.389, 52864.327 24/12/12,15:53:15,14,07,1, 12.0,1,1, 1.204, 10512.883, 410.431, 52864.436 24/12/12,15:53:15,15,07,1, 12.0,1,1, 1.204, 10512.886, 410.355, 52864.306 24/12/12,15:53:15,16,07,1, 12.0,1,1, 1.204, 10512.856, 410.306, 52864.306 24/12/12,15:53:15,17,07,1, 12.0,1,1, 1.204, 10512.877, 410.345, 52864.390 24/12/12,15:53:15,18,07,1, 12.0,1,1, 1.204, 10512.897, 410.392, 52864.424 24/12/12,15:53:15,19,07,1, 12.0,1,1, 1.204, 10512.868, 410.411, 52864.452 24/12/12,15:53:16,00,07,1, 12.0,1,1, 1.202, 10512.866, 410.411, 52864.452 24/12/12,15:53:16,01,07,1, 12.0,1,1, 1.202, 10512.858, 410.314, 52864.341 24/12/12,15:53:16,02,07,1, 12.0,1,1, 1.202, 10512.864, 410.325, 52864.375 24/12/12,15:53:16,03,07,1, 12.0,1,1, 1.202, 10512.882, 410.390, 52864.370 24/12/12,15:53:16,04,07,1, 12.0,1,1, 1.202, 10512.876, 410.393, 52864.395 24/12/12,15:53:16,05,07,1, 12.0,1,1, 1.202, 10512.858, 410.308, 52864.358 24/12/12,15:53:16,06,07,1, 12.0,1,1, 1.202, 10512.869, 410.267, 52864.274 24/12/12,15:53:16,07,07,1, 12.0,1,1, 1.202, 10512.877, 410.331, 52864.341 24/12/12,15:53:16,08,07,1, 12.0,1,1, 1.202, 10512.901, 410.378, 52864.403 24/12/12,15:53:16,09,07,1, 12.0,1,1, 1.202, 10512.883, 410.337, 52864.360 24/12/12,15:53:16,10,07,1, 12.0,1,1, 1.202, 10512.841, 410.288, 52864.347 24/12/12,15:53:16,11,07,1, 12.0,1,1, 1.202, 10512.857, 410.264, 52864.363 24/12/12,15:53:16,12,07,1, 12.0,1,1, 1.202, 10512.894, 410.330, 52864.415 24/12/12,15:53:16,13,07,1, 12.0,1,1, 1.202, 10512.885, 410.343, 52864.389 24/12/12,15:53:16,14,07,1, 12.0,1,1, 1.202, 10512.856, 410.328, 52864.399 24/12/12,15:53:16,15,07,1, 12.0,1,1, 1.202, 10512.855, 410.248, 52864.317 24/12/12,15:53:16,16,07,1, 12.0,1,1, 1.202, 10512.875, 410.263, 52864.321 24/12/12,15:53:16,17,07,1, 12.0,1,1, 1.202, 10512.874, 410.324, 52864.413 24/12/12,15:53:16,18,07,1, 12.0,1,1, 1.202, 10512.906, 410.323, 52864.400 24/12/12,15:53:16,19,07,1, 12.0,1,1, 1.202, 10512.862, 410.281, 52864.363 24/12/12,15:53:17,00,08,1, 11.9,1,1, 1.200, 10512.857, 410.281, 52864.363 24/12/12,15:53:17,01,08,1, 11.9,1,1, 1.200, 10512.884, 410.270, 52864.392 24/12/12,15:53:17,02,08,1, 11.9,1,1, 1.200, 10512.909, 410.321, 52864.393 24/12/12,15:53:17,03,08,1, 11.9,1,1, 1.200, 10512.894, 410.319, 52864.437 24/12/12,15:53:17,04,08,1, 11.9,1,1, 1.200, 10512.899, 410.226, 52864.322 24/12/12,15:53:17,05,08,1, 11.9,1,1, 1.200, 10512.870, 410.218, 52864.343 24/12/12,15:53:17,06,08,1, 11.9,1,1, 1.200, 10512.904, 410.248, 52864.379 24/12/12,15:53:17,07,08,1, 11.9,1,1, 1.200, 10512.898, 410.324, 52864.385 24/12/12,15:53:17,08,08,1, 11.9,1,1, 1.200, 10512.880, 410.315, 52864.387 24/12/12,15:53:17,09,08,1, 11.9,1,1, 1.200, 10512.876, 410.199, 52864.326 24/12/12,15:53:17,10,08,1, 11.9,1,1, 1.200, 10512.844, 410.199, 52864.331 24/12/12,15:53:17,11,08,1, 11.9,1,1, 1.200, 10512.920, 410.271, 52864.391 24/12/12,15:53:17,12,08,1, 11.9,1,1, 1.200, 10512.917, 410.322, 52864.395 24/12/12,15:53:17,13,08,1, 11.9,1,1, 1.200, 10512.899, 410.262, 52864.400 24/12/12,15:53:17,14,08,1, 11.9,1,1, 1.200, 10512.878, 410.210, 52864.339 24/12/12,15:53:17,15,08,1, 11.9,1,1, 1.200, 10512.877, 410.197, 52864.368 24/12/12,15:53:17,16,08,1, 11.9,1,1, 1.200, 10512.939, 410.275, 52864.390 24/12/12,15:53:17,17,08,1, 11.9,1,1, 1.200, 10512.915, 410.291, 52864.430 24/12/12,15:53:17,18,08,1, 11.9,1,1, 1.200, 10512.901, 410.231, 52864.356 24/12/12,15:53:17,19,08,1, 11.9,1,1, 1.200, 10512.885, 410.176, 52864.358 24/12/12,15:53:18,00,07,1, 11.9,1,1, 1.209, 10512.882, 410.176, 52864.358 24/12/12,15:53:18,01,07,1, 11.9,1,1, 1.209, 10512.928, 410.278, 52864.413 24/12/12,15:53:18,02,07,1, 11.9,1,1, 1.209, 10512.899, 410.262, 52864.424 24/12/12,15:53:18,03,07,1, 11.9,1,1, 1.209, 10512.874, 410.190, 52864.390 24/12/12,15:53:18,04,07,1, 11.9,1,1, 1.209, 10512.884, 410.180, 52864.276 24/12/12,15:53:18,05,07,1, 11.9,1,1, 1.209, 10512.907, 410.184, 52864.386 24/12/12,15:53:18,06,07,1, 11.9,1,1, 1.209, 10512.914, 410.252, 52864.363 24/12/12,15:53:18,07,07,1, 11.9,1,1, 1.209, 10512.901, 410.228, 52864.406 24/12/12,15:53:18,08,07,1, 11.9,1,1, 1.209, 10512.905, 410.171, 52864.353 24/12/12,15:53:18,09,07,1, 11.9,1,1, 1.209, 10512.898, 410.177, 52864.337 24/12/12,15:53:18,10,07,1, 11.9,1,1, 1.209, 10512.918, 410.197, 52864.348 24/12/12,15:53:18,11,07,1, 11.9,1,1, 1.209, 10512.933, 410.236, 52864.407 24/12/12,15:53:18,12,07,1, 11.9,1,1, 1.209, 10512.920, 410.198, 52864.442 24/12/12,15:53:18,13,07,1, 11.9,1,1, 1.209, 10512.900, 410.135, 52864.382 24/12/12,15:53:18,14,07,1, 11.9,1,1, 1.209, 10512.906, 410.139, 52864.397 24/12/12,15:53:18,15,07,1, 11.9,1,1, 1.209, 10512.914, 410.192, 52864.401 24/12/12,15:53:18,16,07,1, 11.9,1,1, 1.209, 10512.916, 410.207, 52864.437 24/12/12,15:53:18,17,07,1, 11.9,1,1, 1.209, 10512.928, 410.169, 52864.434 24/12/12,15:53:18,18,07,1, 11.9,1,1, 1.209, 10512.918, 410.103, 52864.404 24/12/12,15:53:18,19,07,1, 11.9,1,1, 1.209, 10512.908, 410.120, 52864.407 24/12/12,15:53:19,00,08,1, 11.8,1,1, 1.204, 10512.908, 410.120, 52864.407 24/12/12,15:53:19,01,08,1, 11.8,1,1, 1.204, 10512.945, 410.201, 52864.409 24/12/12,15:53:19,02,08,1, 11.8,1,1, 1.204, 10512.906, 410.145, 52864.383 24/12/12,15:53:19,03,08,1, 11.8,1,1, 1.204, 10512.907, 410.091, 52864.396 24/12/12,15:53:19,04,08,1, 11.8,1,1, 1.204, 10512.903, 410.119, 52864.363 24/12/12,15:53:19,05,08,1, 11.8,1,1, 1.204, 10512.930, 410.173, 52864.406 24/12/12,15:53:19,06,08,1, 11.8,1,1, 1.204, 10512.924, 410.178, 52864.423 24/12/12,15:53:19,07,08,1, 11.8,1,1, 1.204, 10512.913, 410.097, 52864.365 24/12/12,15:53:19,08,08,1, 11.8,1,1, 1.204, 10512.901, 410.052, 52864.328 24/12/12,15:53:19,09,08,1, 11.8,1,1, 1.204, 10512.910, 410.088, 52864.378 24/12/12,15:53:19,10,08,1, 11.8,1,1, 1.204, 10512.937, 410.165, 52864.423 24/12/12,15:53:19,11,08,1, 11.8,1,1, 1.204, 10512.930, 410.123, 52864.371 24/12/12,15:53:19,12,08,1, 11.8,1,1, 1.204, 10512.882, 410.072, 52864.343 24/12/12,15:53:19,13,08,1, 11.8,1,1, 1.204, 10512.915, 410.043, 52864.294 24/12/12,15:53:19,14,08,1, 11.8,1,1, 1.204, 10512.907, 410.060, 52864.345 24/12/12,15:53:19,15,08,1, 11.8,1,1, 1.204, 10512.936, 410.115, 52864.386 24/12/12,15:53:19,16,08,1, 11.8,1,1, 1.204, 10512.920, 410.108, 52864.431 24/12/12,15:53:19,17,08,1, 11.8,1,1, 1.204, 10512.904, 410.057, 52864.385 24/12/12,15:53:19,18,08,1, 11.8,1,1, 1.204, 10512.891, 410.051, 52864.356 24/12/12,15:53:19,19,08,1, 11.8,1,1, 1.204, 10512.927, 410.093, 52864.291 24/12/12,15:53:20,00,07,1, 11.9,1,1, 1.200, 10512.924, 410.093, 52864.291 24/12/12,15:53:20,01,07,1, 11.9,1,1, 1.200, 10512.924, 410.105, 52864.367 24/12/12,15:53:20,02,07,1, 11.9,1,1, 1.200, 10512.891, 410.009, 52864.414 24/12/12,15:53:20,03,07,1, 11.9,1,1, 1.200, 10512.920, 410.015, 52864.433 24/12/12,15:53:20,04,07,1, 11.9,1,1, 1.200, 10512.929, 410.066, 52864.452 24/12/12,15:53:20,05,07,1, 11.9,1,1, 1.200, 10512.941, 410.098, 52864.427 24/12/12,15:53:20,06,07,1, 11.9,1,1, 1.200, 10512.920, 410.045, 52864.463 24/12/12,15:53:20,07,07,1, 11.9,1,1, 1.200, 10512.900, 409.969, 52864.337 24/12/12,15:53:20,08,07,1, 11.9,1,1, 1.200, 10512.916, 409.994, 52864.365 24/12/12,15:53:20,09,07,1, 11.9,1,1, 1.200, 10512.936, 410.058, 52864.418 24/12/12,15:53:20,10,07,1, 11.9,1,1, 1.200, 10512.937, 410.073, 52864.430 24/12/12,15:53:20,11,07,1, 11.9,1,1, 1.200, 10512.934, 410.034, 52864.442 24/12/12,15:53:20,12,07,1, 11.9,1,1, 1.200, 10512.904, 409.968, 52864.388 24/12/12,15:53:20,13,07,1, 11.9,1,1, 1.200, 10512.920, 409.996, 52864.414 24/12/12,15:53:20,14,07,1, 11.9,1,1, 1.200, 10512.934, 410.046, 52864.445 24/12/12,15:53:20,15,07,1, 11.9,1,1, 1.200, 10512.945, 410.071, 52864.415 24/12/12,15:53:20,16,07,1, 11.9,1,1, 1.200, 10512.904, 409.977, 52864.371 24/12/12,15:53:20,17,07,1, 11.9,1,1, 1.200, 10512.898, 409.948, 52864.340 24/12/12,15:53:20,18,07,1, 11.9,1,1, 1.200, 10512.918, 409.986, 52864.392 24/12/12,15:53:20,19,07,1, 11.9,1,1, 1.200, 10512.950, 410.038, 52864.458 24/12/12,15:53:21,00,07,1, 11.9,1,1, 1.205, 10512.949, 410.038, 52864.458 24/12/12,15:53:21,01,07,1, 11.9,1,1, 1.205, 10512.933, 409.997, 52864.398 24/12/12,15:53:21,02,07,1, 11.9,1,1, 1.205, 10512.901, 409.924, 52864.380 24/12/12,15:53:21,03,07,1, 11.9,1,1, 1.205, 10512.916, 409.962, 52864.366 24/12/12,15:53:21,04,07,1, 11.9,1,1, 1.205, 10512.969, 410.022, 52864.371 24/12/12,15:53:21,05,07,1, 11.9,1,1, 1.205, 10512.932, 410.029, 52864.432 24/12/12,15:53:21,06,07,1, 11.9,1,1, 1.205, 10512.910, 409.955, 52864.340 24/12/12,15:53:21,07,07,1, 11.9,1,1, 1.205, 10512.898, 409.908, 52864.351 24/12/12,15:53:21,08,07,1, 11.9,1,1, 1.205, 10512.907, 409.956, 52864.399 24/12/12,15:53:21,09,07,1, 11.9,1,1, 1.205, 10512.940, 410.004, 52864.472 24/12/12,15:53:21,10,07,1, 11.9,1,1, 1.205, 10512.942, 409.987, 52864.432 24/12/12,15:53:21,11,07,1, 11.9,1,1, 1.205, 10512.889, 409.891, 52864.371 24/12/12,15:53:21,12,07,1, 11.9,1,1, 1.205, 10512.897, 409.887, 52864.387 24/12/12,15:53:21,13,07,1, 11.9,1,1, 1.205, 10512.920, 409.960, 52864.393 24/12/12,15:53:21,14,07,1, 11.9,1,1, 1.205, 10512.927, 409.982, 52864.417 24/12/12,15:53:21,15,07,1, 11.9,1,1, 1.205, 10512.934, 409.923, 52864.423 24/12/12,15:53:21,16,07,1, 11.9,1,1, 1.205, 10512.909, 409.876, 52864.412 24/12/12,15:53:21,17,07,1, 11.9,1,1, 1.205, 10512.920, 409.900, 52864.425 24/12/12,15:53:21,18,07,1, 11.9,1,1, 1.205, 10512.940, 409.954, 52864.432 24/12/12,15:53:21,19,07,1, 11.9,1,1, 1.205, 10512.955, 409.955, 52864.426 24/12/12,15:53:22,00,07,1, 12.0,1,1, 1.202, 10512.949, 409.955, 52864.426 24/12/12,15:53:22,01,07,1, 12.0,1,1, 1.202, 10512.926, 409.865, 52864.392 24/12/12,15:53:22,02,07,1, 12.0,1,1, 1.202, 10512.934, 409.913, 52864.418 24/12/12,15:53:22,03,07,1, 12.0,1,1, 1.202, 10512.941, 409.964, 52864.524 24/12/12,15:53:22,04,07,1, 12.0,1,1, 1.202, 10512.942, 409.948, 52864.430 24/12/12,15:53:22,05,07,1, 12.0,1,1, 1.202, 10512.920, 409.874, 52864.415 24/12/12,15:53:22,06,07,1, 12.0,1,1, 1.202, 10512.891, 409.845, 52864.382 24/12/12,15:53:22,07,07,1, 12.0,1,1, 1.202, 10512.907, 409.900, 52864.433 24/12/12,15:53:22,08,07,1, 12.0,1,1, 1.202, 10512.937, 409.941, 52864.467 24/12/12,15:53:22,09,07,1, 12.0,1,1, 1.202, 10512.921, 409.932, 52864.369 24/12/12,15:53:22,10,07,1, 12.0,1,1, 1.202, 10512.910, 409.845, 52864.421 24/12/12,15:53:22,11,07,1, 12.0,1,1, 1.202, 10512.909, 409.843, 52864.514 24/12/12,15:53:22,12,07,1, 12.0,1,1, 1.202, 10512.932, 409.877, 52864.366 24/12/12,15:53:22,13,07,1, 12.0,1,1, 1.202, 10512.940, 409.939, 52864.513 24/12/12,15:53:22,14,07,1, 12.0,1,1, 1.202, 10512.945, 409.883, 52864.433 24/12/12,15:53:22,15,07,1, 12.0,1,1, 1.202, 10512.914, 409.838, 52864.328 24/12/12,15:53:22,16,07,1, 12.0,1,1, 1.202, 10512.916, 409.834, 52864.403 24/12/12,15:53:22,17,07,1, 12.0,1,1, 1.202, 10512.964, 409.899, 52864.467 24/12/12,15:53:22,18,07,1, 12.0,1,1, 1.202, 10512.956, 409.924, 52864.485 24/12/12,15:53:22,19,07,1, 12.0,1,1, 1.202, 10512.960, 409.866, 52864.512 24/12/12,15:53:23,00,07,1, 11.9,1,1, 1.198, 10512.958, 409.866, 52864.512 24/12/12,15:53:23,01,07,1, 11.9,1,1, 1.198, 10512.961, 409.842, 52864.468 24/12/12,15:53:23,02,07,1, 11.9,1,1, 1.198, 10512.945, 409.896, 52864.503 24/12/12,15:53:23,03,07,1, 11.9,1,1, 1.198, 10512.959, 409.880, 52864.434 24/12/12,15:53:23,04,07,1, 11.9,1,1, 1.198, 10512.941, 409.845, 52864.466 24/12/12,15:53:23,05,07,1, 11.9,1,1, 1.198, 10512.910, 409.794, 52864.425 24/12/12,15:53:23,06,07,1, 11.9,1,1, 1.198, 10512.930, 409.817, 52864.382 24/12/12,15:53:23,07,07,1, 11.9,1,1, 1.198, 10512.939, 409.872, 52864.416 24/12/12,15:53:23,08,07,1, 11.9,1,1, 1.198, 10512.921, 409.844, 52864.321 24/12/12,15:53:23,09,07,1, 11.9,1,1, 1.198, 10512.924, 409.780, 52864.510 24/12/12,15:53:23,10,07,1, 11.9,1,1, 1.198, 10512.936, 409.754, 52864.390 24/12/12,15:53:23,11,07,1, 11.9,1,1, 1.198, 10512.936, 409.831, 52864.393 24/12/12,15:53:23,12,07,1, 11.9,1,1, 1.198, 10512.959, 409.860, 52864.491 24/12/12,15:53:23,13,07,1, 11.9,1,1, 1.198, 10512.925, 409.819, 52864.452 24/12/12,15:53:23,14,07,1, 11.9,1,1, 1.198, 10512.917, 409.771, 52864.373 24/12/12,15:53:23,15,07,1, 11.9,1,1, 1.198, 10512.896, 409.759, 52864.384 24/12/12,15:53:23,16,07,1, 11.9,1,1, 1.198, 10512.916, 409.811, 52864.425 24/12/12,15:53:23,17,07,1, 11.9,1,1, 1.198, 10512.961, 409.851, 52864.537 24/12/12,15:53:23,18,07,1, 11.9,1,1, 1.198, 10512.917, 409.795, 52864.365 24/12/12,15:53:23,19,07,1, 11.9,1,1, 1.198, 10512.905, 409.704, 52864.367 24/12/12,15:53:24,00,07,1, 11.9,1,1, 1.198, 10512.899, 409.704, 52864.367 24/12/12,15:53:24,01,07,1, 11.9,1,1, 1.198, 10512.953, 409.807, 52864.400 24/12/12,15:53:24,02,07,1, 11.9,1,1, 1.198, 10512.934, 409.816, 52864.484 24/12/12,15:53:24,03,07,1, 11.9,1,1, 1.198, 10512.926, 409.777, 52864.491 24/12/12,15:53:24,04,07,1, 11.9,1,1, 1.198, 10512.917, 409.730, 52864.453 24/12/12,15:53:24,05,07,1, 11.9,1,1, 1.198, 10512.899, 409.715, 52864.413 24/12/12,15:53:24,06,07,1, 11.9,1,1, 1.198, 10512.925, 409.783, 52864.478 24/12/12,15:53:24,07,07,1, 11.9,1,1, 1.198, 10512.947, 409.785, 52864.496 24/12/12,15:53:24,08,07,1, 11.9,1,1, 1.198, 10512.904, 409.746, 52864.442 24/12/12,15:53:24,09,07,1, 11.9,1,1, 1.198, 10512.890, 409.666, 52864.394 24/12/12,15:53:24,10,07,1, 11.9,1,1, 1.198, 10512.903, 409.705, 52864.460 24/12/12,15:53:24,11,07,1, 11.9,1,1, 1.198, 10512.939, 409.777, 52864.482 24/12/12,15:53:24,12,07,1, 11.9,1,1, 1.198, 10512.925, 409.760, 52864.496 24/12/12,15:53:24,13,07,1, 11.9,1,1, 1.198, 10512.892, 409.711, 52864.423 24/12/12,15:53:24,14,07,1, 11.9,1,1, 1.198, 10512.899, 409.674, 52864.424 24/12/12,15:53:24,15,07,1, 11.9,1,1, 1.198, 10512.890, 409.697, 52864.433 24/12/12,15:53:24,16,07,1, 11.9,1,1, 1.198, 10512.903, 409.775, 52864.513 24/12/12,15:53:24,17,07,1, 11.9,1,1, 1.198, 10512.934, 409.743, 52864.480 24/12/12,15:53:24,18,07,1, 11.9,1,1, 1.198, 10512.905, 409.688, 52864.427 24/12/12,15:53:24,19,07,1, 11.9,1,1, 1.198, 10512.866, 409.657, 52864.405 24/12/12,15:53:25,00,08,1, 11.9,1,1, 1.203, 10512.866, 409.657, 52864.405 24/12/12,15:53:25,01,08,1, 11.9,1,1, 1.203, 10512.927, 409.766, 52864.537 24/12/12,15:53:25,02,08,1, 11.9,1,1, 1.203, 10512.903, 409.735, 52864.520 24/12/12,15:53:25,03,08,1, 11.9,1,1, 1.203, 10512.887, 409.644, 52864.442 24/12/12,15:53:25,04,08,1, 11.9,1,1, 1.203, 10512.883, 409.668, 52864.413 24/12/12,15:53:25,05,08,1, 11.9,1,1, 1.203, 10512.900, 409.693, 52864.483 24/12/12,15:53:25,06,08,1, 11.9,1,1, 1.203, 10512.915, 409.734, 52864.472 24/12/12,15:53:25,07,08,1, 11.9,1,1, 1.203, 10512.910, 409.704, 52864.442 24/12/12,15:53:25,08,08,1, 11.9,1,1, 1.203, 10512.869, 409.658, 52864.443 24/12/12,15:53:25,09,08,1, 11.9,1,1, 1.203, 10512.898, 409.654, 52864.482 24/12/12,15:53:25,10,08,1, 11.9,1,1, 1.203, 10512.892, 409.697, 52864.463 24/12/12,15:53:25,11,08,1, 11.9,1,1, 1.203, 10512.890, 409.744, 52864.553 24/12/12,15:53:25,12,08,1, 11.9,1,1, 1.203, 10512.883, 409.664, 52864.500 24/12/12,15:53:25,13,08,1, 11.9,1,1, 1.203, 10512.863, 409.595, 52864.253 24/12/12,15:53:25,14,08,1, 11.9,1,1, 1.203, 10512.866, 409.658, 52864.495 24/12/12,15:53:25,15,08,1, 11.9,1,1, 1.203, 10512.892, 409.715, 52864.562 24/12/12,15:53:25,16,08,1, 11.9,1,1, 1.203, 10512.910, 409.733, 52864.522 24/12/12,15:53:25,17,08,1, 11.9,1,1, 1.203, 10512.880, 409.670, 52864.533 24/12/12,15:53:25,18,08,1, 11.9,1,1, 1.203, 10512.892, 409.605, 52864.419 24/12/12,15:53:25,19,08,1, 11.9,1,1, 1.203, 10512.872, 409.629, 52864.489 24/12/12,15:53:26,00,07,1, 11.9,1,1, 1.200, 10512.866, 409.629, 52864.489 24/12/12,15:53:26,01,07,1, 11.9,1,1, 1.200, 10512.896, 409.695, 52864.525 24/12/12,15:53:26,02,07,1, 11.9,1,1, 1.200, 10512.866, 409.611, 52864.490 24/12/12,15:53:26,03,07,1, 11.9,1,1, 1.200, 10512.859, 409.589, 52864.422 24/12/12,15:53:26,04,07,1, 11.9,1,1, 1.200, 10512.870, 409.644, 52864.468 24/12/12,15:53:26,05,07,1, 11.9,1,1, 1.200, 10512.906, 409.675, 52864.529 24/12/12,15:53:26,06,07,1, 11.9,1,1, 1.200, 10512.887, 409.653, 52864.459 24/12/12,15:53:26,07,07,1, 11.9,1,1, 1.200, 10512.864, 409.590, 52864.439 24/12/12,15:53:26,08,07,1, 11.9,1,1, 1.200, 10512.876, 409.597, 52864.432 24/12/12,15:53:26,09,07,1, 11.9,1,1, 1.200, 10512.871, 409.637, 52864.520 24/12/12,15:53:26,10,07,1, 11.9,1,1, 1.200, 10512.876, 409.676, 52864.535 24/12/12,15:53:26,11,07,1, 11.9,1,1, 1.200, 10512.891, 409.631, 52864.487 24/12/12,15:53:26,12,07,1, 11.9,1,1, 1.200, 10512.858, 409.565, 52864.442 24/12/12,15:53:26,13,07,1, 11.9,1,1, 1.200, 10512.847, 409.568, 52864.475 24/12/12,15:53:26,14,07,1, 11.9,1,1, 1.200, 10512.862, 409.643, 52864.501 24/12/12,15:53:26,15,07,1, 11.9,1,1, 1.200, 10512.877, 409.656, 52864.555 24/12/12,15:53:26,16,07,1, 11.9,1,1, 1.200, 10512.851, 409.590, 52864.465 24/12/12,15:53:26,17,07,1, 11.9,1,1, 1.200, 10512.826, 409.566, 52864.505 24/12/12,15:53:26,18,07,1, 11.9,1,1, 1.200, 10512.829, 409.567, 52864.456 24/12/12,15:53:26,19,07,1, 11.9,1,1, 1.200, 10512.870, 409.610, 52864.548 24/12/12,15:53:27,00,07,1, 11.9,1,1, 1.201, 10512.866, 409.610, 52864.548 24/12/12,15:53:27,01,07,1, 11.9,1,1, 1.201, 10512.838, 409.548, 52864.481 24/12/12,15:53:27,02,07,1, 11.9,1,1, 1.201, 10512.815, 409.517, 52864.495 24/12/12,15:53:27,03,07,1, 11.9,1,1, 1.201, 10512.821, 409.597, 52864.548 24/12/12,15:53:27,04,07,1, 11.9,1,1, 1.201, 10512.861, 409.645, 52864.552 24/12/12,15:53:27,05,07,1, 11.9,1,1, 1.201, 10512.839, 409.631, 52864.540 24/12/12,15:53:27,06,07,1, 11.9,1,1, 1.201, 10512.830, 409.538, 52864.506 24/12/12,15:53:27,07,07,1, 11.9,1,1, 1.201, 10512.830, 409.546, 52864.542 24/12/12,15:53:27,08,07,1, 11.9,1,1, 1.201, 10512.844, 409.576, 52864.517 24/12/12,15:53:27,09,07,1, 11.9,1,1, 1.201, 10512.839, 409.604, 52864.508 24/12/12,15:53:27,10,07,1, 11.9,1,1, 1.201, 10512.842, 409.591, 52864.543 24/12/12,15:53:27,11,07,1, 11.9,1,1, 1.201, 10512.826, 409.522, 52864.481 24/12/12,15:53:27,12,07,1, 11.9,1,1, 1.201, 10512.814, 409.505, 52864.482 24/12/12,15:53:27,13,07,1, 11.9,1,1, 1.201, 10512.837, 409.613, 52864.534 24/12/12,15:53:27,14,07,1, 11.9,1,1, 1.201, 10512.838, 409.623, 52864.585 24/12/12,15:53:27,15,07,1, 11.9,1,1, 1.201, 10512.835, 409.565, 52864.566 24/12/12,15:53:27,16,07,1, 11.9,1,1, 1.201, 10512.802, 409.543, 52864.491 24/12/12,15:53:27,17,07,1, 11.9,1,1, 1.201, 10512.822, 409.504, 52864.499 24/12/12,15:53:27,18,07,1, 11.9,1,1, 1.201, 10512.841, 409.590, 52864.505 24/12/12,15:53:27,19,07,1, 11.9,1,1, 1.201, 10512.839, 409.581, 52864.555 24/12/12,15:53:28,00,07,1, 11.9,1,1, 1.199, 10512.832, 409.581, 52864.555 24/12/12,15:53:28,01,07,1, 11.9,1,1, 1.199, 10512.804, 409.504, 52864.518 24/12/12,15:53:28,02,07,1, 11.9,1,1, 1.199, 10512.820, 409.548, 52864.483 24/12/12,15:53:28,03,07,1, 11.9,1,1, 1.199, 10512.835, 409.582, 52864.632 24/12/12,15:53:28,04,07,1, 11.9,1,1, 1.199, 10512.849, 409.602, 52864.596 24/12/12,15:53:28,05,07,1, 11.9,1,1, 1.199, 10512.811, 409.506, 52864.514 24/12/12,15:53:28,06,07,1, 11.9,1,1, 1.199, 10512.812, 409.473, 52864.459 24/12/12,15:53:28,07,07,1, 11.9,1,1, 1.199, 10512.817, 409.526, 52864.549 24/12/12,15:53:28,08,07,1, 11.9,1,1, 1.199, 10512.853, 409.591, 52864.556 24/12/12,15:53:28,09,07,1, 11.9,1,1, 1.199, 10512.819, 409.536, 52864.570 24/12/12,15:53:28,10,07,1, 11.9,1,1, 1.199, 10512.818, 409.503, 52864.507 24/12/12,15:53:28,11,07,1, 11.9,1,1, 1.199, 10512.797, 409.484, 52864.468 24/12/12,15:53:28,12,07,1, 11.9,1,1, 1.199, 10512.809, 409.538, 52864.556 24/12/12,15:53:28,13,07,1, 11.9,1,1, 1.199, 10512.826, 409.573, 52864.635 24/12/12,15:53:28,14,07,1, 11.9,1,1, 1.199, 10512.820, 409.540, 52864.554 24/12/12,15:53:28,15,07,1, 11.9,1,1, 1.199, 10512.755, 409.481, 52864.547 24/12/12,15:53:28,16,07,1, 11.9,1,1, 1.199, 10512.771, 409.440, 52864.492 24/12/12,15:53:28,17,07,1, 11.9,1,1, 1.199, 10512.801, 409.514, 52864.521 24/12/12,15:53:28,18,07,1, 11.9,1,1, 1.199, 10512.833, 409.562, 52864.606 24/12/12,15:53:28,19,07,1, 11.9,1,1, 1.199, 10512.794, 409.509, 52864.545 24/12/12,15:53:29,00,07,1, 11.9,1,1, 1.198, 10512.791, 409.509, 52864.545 24/12/12,15:53:29,01,07,1, 11.9,1,1, 1.198, 10512.797, 409.470, 52864.515 24/12/12,15:53:29,02,07,1, 11.9,1,1, 1.198, 10512.786, 409.524, 52864.618 24/12/12,15:53:29,03,07,1, 11.9,1,1, 1.198, 10512.811, 409.543, 52864.635 24/12/12,15:53:29,04,07,1, 11.9,1,1, 1.198, 10512.777, 409.487, 52864.636 24/12/12,15:53:29,05,07,1, 11.9,1,1, 1.198, 10512.748, 409.430, 52864.590 24/12/12,15:53:29,06,07,1, 11.9,1,1, 1.198, 10512.770, 409.472, 52864.559 24/12/12,15:53:29,07,07,1, 11.9,1,1, 1.198, 10512.805, 409.535, 52864.619 24/12/12,15:53:29,08,07,1, 11.9,1,1, 1.198, 10512.788, 409.494, 52864.537 24/12/12,15:53:29,09,07,1, 11.9,1,1, 1.198, 10512.759, 409.469, 52864.581 24/12/12,15:53:29,10,07,1, 11.9,1,1, 1.198, 10512.761, 409.445, 52864.518 24/12/12,15:53:29,11,07,1, 11.9,1,1, 1.198, 10512.763, 409.470, 52864.550 24/12/12,15:53:29,12,07,1, 11.9,1,1, 1.198, 10512.787, 409.538, 52864.633 24/12/12,15:53:29,13,07,1, 11.9,1,1, 1.198, 10512.771, 409.503, 52864.583 24/12/12,15:53:29,14,07,1, 11.9,1,1, 1.198, 10512.744, 409.421, 52864.552 24/12/12,15:53:29,15,07,1, 11.9,1,1, 1.198, 10512.752, 409.433, 52864.507 24/12/12,15:53:29,16,07,1, 11.9,1,1, 1.198, 10512.746, 409.498, 52864.555 24/12/12,15:53:29,17,07,1, 11.9,1,1, 1.198, 10512.776, 409.518, 52864.644 24/12/12,15:53:29,18,07,1, 11.9,1,1, 1.198, 10512.742, 409.486, 52864.597 24/12/12,15:53:29,19,07,1, 11.9,1,1, 1.198, 10512.738, 409.415, 52864.549 24/12/12,15:53:30,00,07,1, 11.9,1,1, 1.199, 10512.732, 409.415, 52864.549 24/12/12,15:53:30,01,07,1, 11.9,1,1, 1.199, 10512.770, 409.491, 52864.615 24/12/12,15:53:30,02,07,1, 11.9,1,1, 1.199, 10512.794, 409.503, 52864.652 24/12/12,15:53:30,03,07,1, 11.9,1,1, 1.199, 10512.733, 409.469, 52864.584 24/12/12,15:53:30,04,07,1, 11.9,1,1, 1.199, 10512.715, 409.384, 52864.536 24/12/12,15:53:30,05,07,1, 11.9,1,1, 1.199, 10512.740, 409.426, 52864.594 24/12/12,15:53:30,06,07,1, 11.9,1,1, 1.199, 10512.746, 409.481, 52864.575 24/12/12,15:53:30,07,07,1, 11.9,1,1, 1.199, 10512.745, 409.515, 52864.677 24/12/12,15:53:30,08,07,1, 11.9,1,1, 1.199, 10512.730, 409.462, 52864.599 24/12/12,15:53:30,09,07,1, 11.9,1,1, 1.199, 10512.699, 409.388, 52864.540 24/12/12,15:53:30,10,07,1, 11.9,1,1, 1.199, 10512.726, 409.434, 52864.603 24/12/12,15:53:30,11,07,1, 11.9,1,1, 1.199, 10512.722, 409.498, 52864.674 24/12/12,15:53:30,12,07,1, 11.9,1,1, 1.199, 10512.742, 409.515, 52864.697 24/12/12,15:53:30,13,07,1, 11.9,1,1, 1.199, 10512.720, 409.420, 52864.584 24/12/12,15:53:30,14,07,1, 11.9,1,1, 1.199, 10512.714, 409.354, 52864.630 24/12/12,15:53:30,15,07,1, 11.9,1,1, 1.199, 10512.707, 409.422, 52864.612 24/12/12,15:53:30,16,07,1, 11.9,1,1, 1.199, 10512.709, 409.496, 52864.613 24/12/12,15:53:30,17,07,1, 11.9,1,1, 1.199, 10512.710, 409.465, 52864.650 24/12/12,15:53:30,18,07,1, 11.9,1,1, 1.199, 10512.692, 409.396, 52864.579 24/12/12,15:53:30,19,07,1, 11.9,1,1, 1.199, 10512.693, 409.368, 52864.599 24/12/12,15:53:31,00,07,1, 12.0,1,1, 1.201, 10512.691, 409.368, 52864.599 24/12/12,15:53:31,01,07,1, 12.0,1,1, 1.201, 10512.676, 409.435, 52864.652 24/12/12,15:53:31,02,07,1, 12.0,1,1, 1.201, 10512.682, 409.419, 52864.675 24/12/12,15:53:31,03,07,1, 12.0,1,1, 1.201, 10512.651, 409.381, 52864.587 24/12/12,15:53:31,04,07,1, 12.0,1,1, 1.201, 10512.691, 409.354, 52864.590 24/12/12,15:53:31,05,07,1, 12.0,1,1, 1.201, 10512.690, 409.433, 52864.629 24/12/12,15:53:31,06,07,1, 12.0,1,1, 1.201, 10512.680, 409.447, 52864.649 24/12/12,15:53:31,07,07,1, 12.0,1,1, 1.201, 10512.693, 409.403, 52864.630 24/12/12,15:53:31,08,07,1, 12.0,1,1, 1.201, 10512.628, 409.337, 52864.593 24/12/12,15:53:31,09,07,1, 12.0,1,1, 1.201, 10512.643, 409.360, 52864.620 24/12/12,15:53:31,10,07,1, 12.0,1,1, 1.201, 10512.661, 409.419, 52864.680 24/12/12,15:53:31,11,07,1, 12.0,1,1, 1.201, 10512.655, 409.440, 52864.679 24/12/12,15:53:31,12,07,1, 12.0,1,1, 1.201, 10512.675, 409.385, 52864.664 24/12/12,15:53:31,13,07,1, 12.0,1,1, 1.201, 10512.632, 409.331, 52864.578 24/12/12,15:53:31,14,07,1, 12.0,1,1, 1.201, 10512.641, 409.376, 52864.582 24/12/12,15:53:31,15,07,1, 12.0,1,1, 1.201, 10512.662, 409.425, 52864.622 24/12/12,15:53:31,16,07,1, 12.0,1,1, 1.201, 10512.665, 409.423, 52864.691 24/12/12,15:53:31,17,07,1, 12.0,1,1, 1.201, 10512.651, 409.350, 52864.500 24/12/12,15:53:31,18,07,1, 12.0,1,1, 1.201, 10512.646, 409.307, 52864.661 24/12/12,15:53:31,19,07,1, 12.0,1,1, 1.201, 10512.638, 409.364, 52864.713 24/12/12,15:53:32,00,08,1, 11.9,1,1, 1.199, 10512.632, 409.364, 52864.713 24/12/12,15:53:32,01,08,1, 11.9,1,1, 1.199, 10512.640, 409.407, 52864.693 24/12/12,15:53:32,02,08,1, 11.9,1,1, 1.199, 10512.603, 409.369, 52864.619 24/12/12,15:53:32,03,08,1, 11.9,1,1, 1.199, 10512.606, 409.340, 52864.581 24/12/12,15:53:32,04,08,1, 11.9,1,1, 1.199, 10512.644, 409.404, 52864.665 24/12/12,15:53:32,05,08,1, 11.9,1,1, 1.199, 10512.654, 409.425, 52864.655 24/12/12,15:53:32,06,08,1, 11.9,1,1, 1.199, 10512.634, 409.409, 52864.672 24/12/12,15:53:32,07,08,1, 11.9,1,1, 1.199, 10512.599, 409.358, 52864.635 24/12/12,15:53:32,08,08,1, 11.9,1,1, 1.199, 10512.606, 409.359, 52864.644 24/12/12,15:53:32,09,08,1, 11.9,1,1, 1.199, 10512.610, 409.416, 52864.713 24/12/12,15:53:32,10,08,1, 11.9,1,1, 1.199, 10512.633, 409.403, 52864.666 24/12/12,15:53:32,11,08,1, 11.9,1,1, 1.199, 10512.625, 409.427, 52864.697 24/12/12,15:53:32,12,08,1, 11.9,1,1, 1.199, 10512.597, 409.316, 52864.631 24/12/12,15:53:32,13,08,1, 11.9,1,1, 1.199, 10512.576, 409.318, 52864.604 24/12/12,15:53:32,14,08,1, 11.9,1,1, 1.199, 10512.597, 409.392, 52864.623 24/12/12,15:53:32,15,08,1, 11.9,1,1, 1.199, 10512.596, 409.415, 52864.760 24/12/12,15:53:32,16,08,1, 11.9,1,1, 1.199, 10512.589, 409.381, 52864.681 24/12/12,15:53:32,17,08,1, 11.9,1,1, 1.199, 10512.571, 409.312, 52864.637 24/12/12,15:53:32,18,08,1, 11.9,1,1, 1.199, 10512.565, 409.331, 52864.675 24/12/12,15:53:32,19,08,1, 11.9,1,1, 1.199, 10512.592, 409.414, 52864.747 24/12/12,15:53:33,00,08,1, 12.0,1,1, 1.202, 10512.590, 409.414, 52864.747 24/12/12,15:53:33,01,08,1, 12.0,1,1, 1.202, 10512.580, 409.355, 52864.716 24/12/12,15:53:33,02,08,1, 12.0,1,1, 1.202, 10512.547, 409.308, 52864.694 24/12/12,15:53:33,03,08,1, 12.0,1,1, 1.202, 10512.590, 409.336, 52864.728 24/12/12,15:53:33,04,08,1, 12.0,1,1, 1.202, 10512.585, 409.408, 52864.804 24/12/12,15:53:33,05,08,1, 12.0,1,1, 1.202, 10512.574, 409.392, 52864.755 24/12/12,15:53:33,06,08,1, 12.0,1,1, 1.202, 10512.570, 409.333, 52864.667 24/12/12,15:53:33,07,08,1, 12.0,1,1, 1.202, 10512.549, 409.270, 52864.614 24/12/12,15:53:33,08,08,1, 12.0,1,1, 1.202, 10512.573, 409.333, 52864.625 24/12/12,15:53:33,09,08,1, 12.0,1,1, 1.202, 10512.573, 409.384, 52864.743 24/12/12,15:53:33,10,08,1, 12.0,1,1, 1.202, 10512.579, 409.375, 52864.734 24/12/12,15:53:33,11,08,1, 12.0,1,1, 1.202, 10512.554, 409.307, 52864.716 24/12/12,15:53:33,12,08,1, 12.0,1,1, 1.202, 10512.534, 409.276, 52864.646 24/12/12,15:53:33,13,08,1, 12.0,1,1, 1.202, 10512.555, 409.353, 52864.730 24/12/12,15:53:33,14,08,1, 12.0,1,1, 1.202, 10512.569, 409.383, 52864.695 24/12/12,15:53:33,15,08,1, 12.0,1,1, 1.202, 10512.551, 409.358, 52864.733 24/12/12,15:53:33,16,08,1, 12.0,1,1, 1.202, 10512.530, 409.302, 52864.707 24/12/12,15:53:33,17,08,1, 12.0,1,1, 1.202, 10512.523, 409.280, 52864.671 24/12/12,15:53:33,18,08,1, 12.0,1,1, 1.202, 10512.525, 409.349, 52864.669 24/12/12,15:53:33,19,08,1, 12.0,1,1, 1.202, 10512.560, 409.379, 52864.791 24/12/12,15:53:34,00,07,1, 12.0,1,1, 1.201, 10512.557, 409.379, 52864.791 24/12/12,15:53:34,01,07,1, 12.0,1,1, 1.201, 10512.518, 409.293, 52864.703 24/12/12,15:53:34,02,07,1, 12.0,1,1, 1.201, 10512.525, 409.287, 52864.594 24/12/12,15:53:34,03,07,1, 12.0,1,1, 1.201, 10512.534, 409.346, 52864.664 24/12/12,15:53:34,04,07,1, 12.0,1,1, 1.201, 10512.556, 409.379, 52864.698 24/12/12,15:53:34,05,07,1, 12.0,1,1, 1.201, 10512.504, 409.345, 52864.669 24/12/12,15:53:34,06,07,1, 12.0,1,1, 1.201, 10512.506, 409.274, 52864.636 24/12/12,15:53:34,07,07,1, 12.0,1,1, 1.201, 10512.500, 409.289, 52864.673 24/12/12,15:53:34,08,07,1, 12.0,1,1, 1.201, 10512.501, 409.357, 52864.743 24/12/12,15:53:34,09,07,1, 12.0,1,1, 1.201, 10512.535, 409.377, 52864.725 24/12/12,15:53:34,10,07,1, 12.0,1,1, 1.201, 10512.504, 409.330, 52864.706 24/12/12,15:53:34,11,07,1, 12.0,1,1, 1.201, 10512.493, 409.262, 52864.744 24/12/12,15:53:34,12,07,1, 12.0,1,1, 1.201, 10512.493, 409.307, 52864.689 24/12/12,15:53:34,13,07,1, 12.0,1,1, 1.201, 10512.486, 409.347, 52864.751 24/12/12,15:53:34,14,07,1, 12.0,1,1, 1.201, 10512.508, 409.356, 52864.724 24/12/12,15:53:34,15,07,1, 12.0,1,1, 1.201, 10512.475, 409.314, 52864.791 24/12/12,15:53:34,16,07,1, 12.0,1,1, 1.201, 10512.456, 409.257, 52864.715 24/12/12,15:53:34,17,07,1, 12.0,1,1, 1.201, 10512.474, 409.280, 52864.692 24/12/12,15:53:34,18,07,1, 12.0,1,1, 1.201, 10512.473, 409.351, 52864.800 24/12/12,15:53:34,19,07,1, 12.0,1,1, 1.201, 10512.471, 409.335, 52864.798 24/12/12,15:53:35,00,06,1, 11.9,1,1, 1.201, 10512.465, 409.335, 52864.798 24/12/12,15:53:35,01,06,1, 11.9,1,1, 1.201, 10512.440, 409.258, 52864.692 24/12/12,15:53:35,02,06,1, 11.9,1,1, 1.201, 10512.469, 409.275, 52864.745 24/12/12,15:53:35,03,06,1, 11.9,1,1, 1.201, 10512.461, 409.381, 52864.817 24/12/12,15:53:35,04,06,1, 11.9,1,1, 1.201, 10512.474, 409.344, 52864.799 24/12/12,15:53:35,05,06,1, 11.9,1,1, 1.201, 10512.418, 409.288, 52864.775 24/12/12,15:53:35,06,06,1, 11.9,1,1, 1.201, 10512.419, 409.261, 52864.746 24/12/12,15:53:35,07,06,1, 11.9,1,1, 1.201, 10512.447, 409.324, 52864.769 24/12/12,15:53:35,08,06,1, 11.9,1,1, 1.201, 10512.468, 409.371, 52864.796 24/12/12,15:53:35,09,06,1, 11.9,1,1, 1.201, 10512.458, 409.339, 52864.789 24/12/12,15:53:35,10,06,1, 11.9,1,1, 1.201, 10512.431, 409.270, 52864.739 24/12/12,15:53:35,11,06,1, 11.9,1,1, 1.201, 10512.411, 409.264, 52864.678 24/12/12,15:53:35,12,06,1, 11.9,1,1, 1.201, 10512.432, 409.354, 52864.856 24/12/12,15:53:35,13,06,1, 11.9,1,1, 1.201, 10512.434, 409.395, 52864.801 24/12/12,15:53:35,14,06,1, 11.9,1,1, 1.201, 10512.430, 409.330, 52864.772 24/12/12,15:53:35,15,06,1, 11.9,1,1, 1.201, 10512.402, 409.270, 52864.723 24/12/12,15:53:35,16,06,1, 11.9,1,1, 1.201, 10512.375, 409.279, 52864.688 24/12/12,15:53:35,17,06,1, 11.9,1,1, 1.201, 10512.397, 409.356, 52864.805 24/12/12,15:53:35,18,06,1, 11.9,1,1, 1.201, 10512.430, 409.389, 52864.817 24/12/12,15:53:35,19,06,1, 11.9,1,1, 1.201, 10512.417, 409.323, 52864.763 24/12/12,15:53:36,00,07,1, 12.0,1,1, 1.199, 10512.415, 409.323, 52864.763 24/12/12,15:53:36,01,07,1, 12.0,1,1, 1.199, 10512.382, 409.283, 52864.733 24/12/12,15:53:36,02,07,1, 12.0,1,1, 1.199, 10512.406, 409.345, 52864.809 24/12/12,15:53:36,03,07,1, 12.0,1,1, 1.199, 10512.405, 409.372, 52864.782 24/12/12,15:53:36,04,07,1, 12.0,1,1, 1.199, 10512.398, 409.307, 52864.770 24/12/12,15:53:36,05,07,1, 12.0,1,1, 1.199, 10512.361, 409.278, 52864.788 24/12/12,15:53:36,06,07,1, 12.0,1,1, 1.199, 10512.373, 409.274, 52864.764 24/12/12,15:53:36,07,07,1, 12.0,1,1, 1.199, 10512.387, 409.348, 52864.862 24/12/12,15:53:36,08,07,1, 12.0,1,1, 1.199, 10512.403, 409.341, 52864.826 24/12/12,15:53:36,09,07,1, 12.0,1,1, 1.199, 10512.360, 409.319, 52864.814 24/12/12,15:53:36,10,07,1, 12.0,1,1, 1.199, 10512.351, 409.253, 52864.758 24/12/12,15:53:36,11,07,1, 12.0,1,1, 1.199, 10512.357, 409.284, 52864.724 24/12/12,15:53:36,12,07,1, 12.0,1,1, 1.199, 10512.387, 409.365, 52864.872 24/12/12,15:53:36,13,07,1, 12.0,1,1, 1.199, 10512.371, 409.326, 52864.813 24/12/12,15:53:36,14,07,1, 12.0,1,1, 1.199, 10512.356, 409.276, 52864.771 24/12/12,15:53:36,15,07,1, 12.0,1,1, 1.199, 10512.341, 409.256, 52864.726 24/12/12,15:53:36,16,07,1, 12.0,1,1, 1.199, 10512.351, 409.323, 52864.724 24/12/12,15:53:36,17,07,1, 12.0,1,1, 1.199, 10512.383, 409.379, 52864.832 24/12/12,15:53:36,18,07,1, 12.0,1,1, 1.199, 10512.357, 409.342, 52864.859 24/12/12,15:53:36,19,07,1, 12.0,1,1, 1.199, 10512.337, 409.269, 52864.783 24/12/12,15:53:37,00,06,1, 11.8,1,1, 1.201, 10512.332, 409.269, 52864.783 24/12/12,15:53:37,01,06,1, 11.8,1,1, 1.201, 10512.332, 409.310, 52864.840 24/12/12,15:53:37,02,06,1, 11.8,1,1, 1.201, 10512.334, 409.348, 52864.878 24/12/12,15:53:37,03,06,1, 11.8,1,1, 1.201, 10512.318, 409.303, 52864.792 24/12/12,15:53:37,04,06,1, 11.8,1,1, 1.201, 10512.288, 409.266, 52864.783 24/12/12,15:53:37,05,06,1, 11.8,1,1, 1.201, 10512.307, 409.287, 52864.747 24/12/12,15:53:37,06,06,1, 11.8,1,1, 1.201, 10512.314, 409.341, 52864.832 24/12/12,15:53:37,07,06,1, 11.8,1,1, 1.201, 10512.339, 409.356, 52864.814 24/12/12,15:53:37,08,06,1, 11.8,1,1, 1.201, 10512.286, 409.292, 52864.740 24/12/12,15:53:37,09,06,1, 11.8,1,1, 1.201, 10512.282, 409.259, 52864.775 24/12/12,15:53:37,10,06,1, 11.8,1,1, 1.201, 10512.277, 409.263, 52864.777 24/12/12,15:53:37,11,06,1, 11.8,1,1, 1.201, 10512.311, 409.328, 52864.834 24/12/12,15:53:37,12,06,1, 11.8,1,1, 1.201, 10512.306, 409.355, 52864.828 24/12/12,15:53:37,13,06,1, 11.8,1,1, 1.201, 10512.255, 409.285, 52864.871 24/12/12,15:53:37,14,06,1, 11.8,1,1, 1.201, 10512.250, 409.258, 52864.800 24/12/12,15:53:37,15,06,1, 11.8,1,1, 1.201, 10512.254, 409.264, 52864.850 24/12/12,15:53:37,16,06,1, 11.8,1,1, 1.201, 10512.286, 409.339, 52864.857 24/12/12,15:53:37,17,06,1, 11.8,1,1, 1.201, 10512.270, 409.336, 52864.887 24/12/12,15:53:37,18,06,1, 11.8,1,1, 1.201, 10512.274, 409.281, 52864.820 24/12/12,15:53:37,19,06,1, 11.8,1,1, 1.201, 10512.258, 409.235, 52864.804 24/12/12,15:53:38,00,08,1, 11.9,1,1, 1.202, 10512.257, 409.235, 52864.804 24/12/12,15:53:38,01,08,1, 11.9,1,1, 1.202, 10512.263, 409.348, 52864.951 24/12/12,15:53:38,02,08,1, 11.9,1,1, 1.202, 10512.260, 409.312, 52864.834 24/12/12,15:53:38,03,08,1, 11.9,1,1, 1.202, 10512.217, 409.255, 52864.854 24/12/12,15:53:38,04,08,1, 11.9,1,1, 1.202, 10512.262, 409.267, 52864.870 24/12/12,15:53:38,05,08,1, 11.9,1,1, 1.202, 10512.243, 409.294, 52864.840 24/12/12,15:53:38,06,08,1, 11.9,1,1, 1.202, 10512.245, 409.333, 52864.851 24/12/12,15:53:38,07,08,1, 11.9,1,1, 1.202, 10512.234, 409.304, 52864.884 24/12/12,15:53:38,08,08,1, 11.9,1,1, 1.202, 10512.210, 409.230, 52864.890 24/12/12,15:53:38,09,08,1, 11.9,1,1, 1.202, 10512.226, 409.229, 52864.861 24/12/12,15:53:38,10,08,1, 11.9,1,1, 1.202, 10512.226, 409.274, 52864.934 24/12/12,15:53:38,11,08,1, 11.9,1,1, 1.202, 10512.239, 409.329, 52864.967 24/12/12,15:53:38,12,08,1, 11.9,1,1, 1.202, 10512.212, 409.291, 52864.928 24/12/12,15:53:38,13,08,1, 11.9,1,1, 1.202, 10512.188, 409.208, 52864.817 24/12/12,15:53:38,14,08,1, 11.9,1,1, 1.202, 10512.206, 409.255, 52864.824 24/12/12,15:53:38,15,08,1, 11.9,1,1, 1.202, 10512.223, 409.306, 52864.944 24/12/12,15:53:38,16,08,1, 11.9,1,1, 1.202, 10512.218, 409.326, 52864.960 24/12/12,15:53:38,17,08,1, 11.9,1,1, 1.202, 10512.197, 409.278, 52864.816 24/12/12,15:53:38,18,08,1, 11.9,1,1, 1.202, 10512.158, 409.235, 52864.835 24/12/12,15:53:38,19,08,1, 11.9,1,1, 1.202, 10512.164, 409.256, 52864.838 24/12/12,15:53:39,00,08,1, 11.9,1,1, 1.202, 10512.156, 409.256, 52864.838 24/12/12,15:53:39,01,08,1, 11.9,1,1, 1.202, 10512.185, 409.333, 52864.872 24/12/12,15:53:39,02,08,1, 11.9,1,1, 1.202, 10512.133, 409.246, 52864.874 24/12/12,15:53:39,03,08,1, 11.9,1,1, 1.202, 10512.172, 409.204, 52864.823 24/12/12,15:53:39,04,08,1, 11.9,1,1, 1.202, 10512.135, 409.269, 52864.967 24/12/12,15:53:39,05,08,1, 11.9,1,1, 1.202, 10512.187, 409.309, 52864.911 24/12/12,15:53:39,06,08,1, 11.9,1,1, 1.202, 10512.179, 409.339, 52864.929 24/12/12,15:53:39,07,08,1, 11.9,1,1, 1.202, 10512.143, 409.244, 52864.891 24/12/12,15:53:39,08,08,1, 11.9,1,1, 1.202, 10512.124, 409.233, 52864.790 24/12/12,15:53:39,09,08,1, 11.9,1,1, 1.202, 10512.148, 409.243, 52864.826 24/12/12,15:53:39,10,08,1, 11.9,1,1, 1.202, 10512.175, 409.320, 52864.886 24/12/12,15:53:39,11,08,1, 11.9,1,1, 1.202, 10512.149, 409.346, 52864.979 24/12/12,15:53:39,12,08,1, 11.9,1,1, 1.202, 10512.143, 409.271, 52864.960 24/12/12,15:53:39,13,08,1, 11.9,1,1, 1.202, 10512.115, 409.250, 52864.834 24/12/12,15:53:39,14,08,1, 11.9,1,1, 1.202, 10512.130, 409.279, 52864.862 24/12/12,15:53:39,15,08,1, 11.9,1,1, 1.202, 10512.145, 409.334, 52864.970 24/12/12,15:53:39,16,08,1, 11.9,1,1, 1.202, 10512.130, 409.319, 52864.946 24/12/12,15:53:39,17,08,1, 11.9,1,1, 1.202, 10512.107, 409.237, 52864.938 24/12/12,15:53:39,18,08,1, 11.9,1,1, 1.202, 10512.088, 409.235, 52864.934 24/12/12,15:53:39,19,08,1, 11.9,1,1, 1.202, 10512.116, 409.293, 52864.990 24/12/12,15:53:40,00,08,1, 11.9,1,1, 1.202, 10512.115, 409.293, 52864.990 24/12/12,15:53:40,01,08,1, 11.9,1,1, 1.202, 10512.123, 409.309, 52864.968 24/12/12,15:53:40,02,08,1, 11.9,1,1, 1.202, 10512.093, 409.239, 52864.855 24/12/12,15:53:40,03,08,1, 11.9,1,1, 1.202, 10512.098, 409.243, 52864.900 24/12/12,15:53:40,04,08,1, 11.9,1,1, 1.202, 10512.104, 409.326, 52864.937 24/12/12,15:53:40,05,08,1, 11.9,1,1, 1.202, 10512.092, 409.303, 52864.902 24/12/12,15:53:40,06,08,1, 11.9,1,1, 1.202, 10512.114, 409.279, 52864.903 24/12/12,15:53:40,07,08,1, 11.9,1,1, 1.202, 10512.074, 409.225, 52864.881 24/12/12,15:53:40,08,08,1, 11.9,1,1, 1.202, 10512.074, 409.254, 52864.903 24/12/12,15:53:40,09,08,1, 11.9,1,1, 1.202, 10512.057, 409.310, 52864.970 24/12/12,15:53:40,10,08,1, 11.9,1,1, 1.202, 10512.092, 409.305, 52864.950 24/12/12,15:53:40,11,08,1, 11.9,1,1, 1.202, 10512.052, 409.249, 52864.929 24/12/12,15:53:40,12,08,1, 11.9,1,1, 1.202, 10512.060, 409.205, 52864.878 24/12/12,15:53:40,13,08,1, 11.9,1,1, 1.202, 10512.054, 409.278, 52864.936 24/12/12,15:53:40,14,08,1, 11.9,1,1, 1.202, 10512.060, 409.327, 52864.983 24/12/12,15:53:40,15,08,1, 11.9,1,1, 1.202, 10512.053, 409.289, 52865.005 24/12/12,15:53:40,16,08,1, 11.9,1,1, 1.202, 10512.048, 409.231, 52864.919 24/12/12,15:53:40,17,08,1, 11.9,1,1, 1.202, 10512.034, 409.233, 52864.905 24/12/12,15:53:40,18,08,1, 11.9,1,1, 1.202, 10512.052, 409.277, 52865.000 24/12/12,15:53:40,19,08,1, 11.9,1,1, 1.202, 10512.065, 409.301, 52865.023 24/12/12,15:53:41,00,08,1, 11.9,1,1, 1.203, 10512.065, 409.301, 52865.023 24/12/12,15:53:41,01,08,1, 11.9,1,1, 1.203, 10512.020, 409.228, 52864.972 24/12/12,15:53:41,02,08,1, 11.9,1,1, 1.203, 10512.022, 409.197, 52864.944 24/12/12,15:53:41,03,08,1, 11.9,1,1, 1.203, 10512.033, 409.303, 52864.994 24/12/12,15:53:41,04,08,1, 11.9,1,1, 1.203, 10512.026, 409.317, 52865.039 24/12/12,15:53:41,05,08,1, 11.9,1,1, 1.203, 10512.028, 409.254, 52864.969 24/12/12,15:53:41,06,08,1, 11.9,1,1, 1.203, 10511.999, 409.225, 52864.978 24/12/12,15:53:41,07,08,1, 11.9,1,1, 1.203, 10512.027, 409.226, 52864.971 24/12/12,15:53:41,08,08,1, 11.9,1,1, 1.203, 10512.014, 409.288, 52865.028 24/12/12,15:53:41,09,08,1, 11.9,1,1, 1.203, 10512.025, 409.322, 52865.060 24/12/12,15:53:41,10,08,1, 11.9,1,1, 1.203, 10512.007, 409.243, 52864.961 24/12/12,15:53:41,11,08,1, 11.9,1,1, 1.203, 10511.992, 409.214, 52864.971 24/12/12,15:53:41,12,08,1, 11.9,1,1, 1.203, 10512.001, 409.250, 52864.996 24/12/12,15:53:41,13,08,1, 11.9,1,1, 1.203, 10512.002, 409.319, 52865.062 24/12/12,15:53:41,14,08,1, 11.9,1,1, 1.203, 10512.002, 409.303, 52864.997 24/12/12,15:53:41,15,08,1, 11.9,1,1, 1.203, 10511.993, 409.257, 52864.958 24/12/12,15:53:41,16,08,1, 11.9,1,1, 1.203, 10511.965, 409.220, 52864.928 24/12/12,15:53:41,17,08,1, 11.9,1,1, 1.203, 10511.965, 409.288, 52865.021 24/12/12,15:53:41,18,08,1, 11.9,1,1, 1.203, 10511.990, 409.326, 52865.059 24/12/12,15:53:41,19,08,1, 11.9,1,1, 1.203, 10511.993, 409.310, 52865.074 24/12/12,15:53:42,00,08,1, 12.0,1,1, 1.202, 10511.990, 409.310, 52865.074 24/12/12,15:53:42,01,08,1, 12.0,1,1, 1.202, 10511.948, 409.221, 52865.008 24/12/12,15:53:42,02,08,1, 12.0,1,1, 1.202, 10511.969, 409.285, 52865.069 24/12/12,15:53:42,03,08,1, 12.0,1,1, 1.202, 10511.977, 409.311, 52865.054 24/12/12,15:53:42,04,08,1, 12.0,1,1, 1.202, 10511.933, 409.265, 52865.030 24/12/12,15:53:42,05,08,1, 12.0,1,1, 1.202, 10511.931, 409.224, 52864.983 24/12/12,15:53:42,06,08,1, 12.0,1,1, 1.202, 10511.916, 409.213, 52864.984 24/12/12,15:53:42,07,08,1, 12.0,1,1, 1.202, 10511.919, 409.282, 52865.078 24/12/12,15:53:42,08,08,1, 12.0,1,1, 1.202, 10511.967, 409.322, 52865.084 24/12/12,15:53:42,09,08,1, 12.0,1,1, 1.202, 10511.937, 409.261, 52865.018 24/12/12,15:53:42,10,08,1, 12.0,1,1, 1.202, 10511.927, 409.217, 52865.029 24/12/12,15:53:42,11,08,1, 12.0,1,1, 1.202, 10511.903, 409.240, 52865.012 24/12/12,15:53:42,12,08,1, 12.0,1,1, 1.202, 10511.931, 409.296, 52865.108 24/12/12,15:53:42,13,08,1, 12.0,1,1, 1.202, 10511.925, 409.325, 52865.041 24/12/12,15:53:42,14,08,1, 12.0,1,1, 1.202, 10511.947, 409.257, 52864.948 24/12/12,15:53:42,15,08,1, 12.0,1,1, 1.202, 10511.872, 409.225, 52864.950 24/12/12,15:53:42,16,08,1, 12.0,1,1, 1.202, 10511.897, 409.244, 52864.954 24/12/12,15:53:42,17,08,1, 12.0,1,1, 1.202, 10511.924, 409.298, 52865.058 24/12/12,15:53:42,18,08,1, 12.0,1,1, 1.202, 10511.913, 409.318, 52865.086 24/12/12,15:53:42,19,08,1, 12.0,1,1, 1.202, 10511.895, 409.264, 52865.006 24/12/12,15:53:43,00,08,1, 11.9,1,1, 1.201, 10511.889, 409.264, 52865.006 24/12/12,15:53:43,01,08,1, 11.9,1,1, 1.201, 10511.891, 409.260, 52864.990 24/12/12,15:53:43,02,08,1, 11.9,1,1, 1.201, 10511.898, 409.333, 52865.064 24/12/12,15:53:43,03,08,1, 11.9,1,1, 1.201, 10511.900, 409.321, 52865.063 24/12/12,15:53:43,04,08,1, 11.9,1,1, 1.201, 10511.865, 409.264, 52865.039 24/12/12,15:53:43,05,08,1, 11.9,1,1, 1.201, 10511.869, 409.246, 52865.001 24/12/12,15:53:43,06,08,1, 11.9,1,1, 1.201, 10511.872, 409.264, 52865.020 24/12/12,15:53:43,07,08,1, 11.9,1,1, 1.201, 10511.896, 409.335, 52865.016 24/12/12,15:53:43,08,08,1, 11.9,1,1, 1.201, 10511.860, 409.301, 52865.051 24/12/12,15:53:43,09,08,1, 11.9,1,1, 1.201, 10511.843, 409.222, 52865.007 24/12/12,15:53:43,10,08,1, 11.9,1,1, 1.201, 10511.858, 409.226, 52865.004 24/12/12,15:53:43,11,08,1, 11.9,1,1, 1.201, 10511.865, 409.284, 52865.023 24/12/12,15:53:43,12,08,1, 11.9,1,1, 1.201, 10511.877, 409.340, 52865.121 24/12/12,15:53:43,13,08,1, 11.9,1,1, 1.201, 10511.858, 409.286, 52865.069 24/12/12,15:53:43,14,08,1, 11.9,1,1, 1.201, 10511.818, 409.243, 52865.035 24/12/12,15:53:43,15,08,1, 11.9,1,1, 1.201, 10511.831, 409.239, 52865.054 24/12/12,15:53:43,16,08,1, 11.9,1,1, 1.201, 10511.832, 409.299, 52865.131 24/12/12,15:53:43,17,08,1, 11.9,1,1, 1.201, 10511.812, 409.324, 52865.080 24/12/12,15:53:43,18,08,1, 11.9,1,1, 1.201, 10511.817, 409.279, 52865.106 24/12/12,15:53:43,19,08,1, 11.9,1,1, 1.201, 10511.811, 409.225, 52864.999 24/12/12,15:53:44,00,08,1, 12.0,1,1, 1.201, 10511.806, 409.225, 52864.999 24/12/12,15:53:44,01,08,1, 12.0,1,1, 1.201, 10511.827, 409.334, 52865.123 24/12/12,15:53:44,02,08,1, 12.0,1,1, 1.201, 10511.847, 409.348, 52865.172 24/12/12,15:53:44,03,08,1, 12.0,1,1, 1.201, 10511.802, 409.297, 52865.145 24/12/12,15:53:44,04,08,1, 12.0,1,1, 1.201, 10511.789, 409.243, 52865.077 24/12/12,15:53:44,05,08,1, 12.0,1,1, 1.201, 10511.808, 409.272, 52865.142 24/12/12,15:53:44,06,08,1, 12.0,1,1, 1.201, 10511.786, 409.320, 52865.131 24/12/12,15:53:44,07,08,1, 12.0,1,1, 1.201, 10511.826, 409.348, 52865.123 24/12/12,15:53:44,08,08,1, 12.0,1,1, 1.201, 10511.761, 409.270, 52865.072 24/12/12,15:53:44,09,08,1, 12.0,1,1, 1.201, 10511.770, 409.228, 52865.063 24/12/12,15:53:44,10,08,1, 12.0,1,1, 1.201, 10511.783, 409.280, 52865.143 24/12/12,15:53:44,11,08,1, 12.0,1,1, 1.201, 10511.805, 409.349, 52865.117 24/12/12,15:53:44,12,08,1, 12.0,1,1, 1.201, 10511.810, 409.321, 52865.168 24/12/12,15:53:44,13,08,1, 12.0,1,1, 1.201, 10511.794, 409.278, 52865.114 24/12/12,15:53:44,14,08,1, 12.0,1,1, 1.201, 10511.757, 409.250, 52865.124 24/12/12,15:53:44,15,08,1, 12.0,1,1, 1.201, 10511.742, 409.299, 52865.125 24/12/12,15:53:44,16,08,1, 12.0,1,1, 1.201, 10511.769, 409.360, 52865.134 24/12/12,15:53:44,17,08,1, 12.0,1,1, 1.201, 10511.775, 409.340, 52865.202 24/12/12,15:53:44,18,08,1, 12.0,1,1, 1.201, 10511.771, 409.250, 52865.053 24/12/12,15:53:44,19,08,1, 12.0,1,1, 1.201, 10511.745, 409.282, 52865.084 24/12/12,15:53:45,00,08,1, 12.0,1,1, 1.203, 10511.739, 409.282, 52865.084 24/12/12,15:53:45,01,08,1, 12.0,1,1, 1.203, 10511.750, 409.347, 52865.180 24/12/12,15:53:45,02,08,1, 12.0,1,1, 1.203, 10511.718, 409.323, 52865.132 24/12/12,15:53:45,03,08,1, 12.0,1,1, 1.203, 10511.735, 409.282, 52865.119 24/12/12,15:53:45,04,08,1, 12.0,1,1, 1.203, 10511.731, 409.296, 52865.144 24/12/12,15:53:45,05,08,1, 12.0,1,1, 1.203, 10511.729, 409.327, 52865.178 24/12/12,15:53:45,06,08,1, 12.0,1,1, 1.203, 10511.734, 409.344, 52865.205 24/12/12,15:53:45,07,08,1, 12.0,1,1, 1.203, 10511.720, 409.276, 52865.160 24/12/12,15:53:45,08,08,1, 12.0,1,1, 1.203, 10511.689, 409.243, 52865.139 24/12/12,15:53:45,09,08,1, 12.0,1,1, 1.203, 10511.689, 409.301, 52865.192 24/12/12,15:53:45,10,08,1, 12.0,1,1, 1.203, 10511.705, 409.364, 52865.199 24/12/12,15:53:45,11,08,1, 12.0,1,1, 1.203, 10511.718, 409.332, 52865.209 24/12/12,15:53:45,12,08,1, 12.0,1,1, 1.203, 10511.700, 409.277, 52865.091 24/12/12,15:53:45,13,08,1, 12.0,1,1, 1.203, 10511.680, 409.241, 52865.186 24/12/12,15:53:45,14,08,1, 12.0,1,1, 1.203, 10511.691, 409.322, 52865.172 24/12/12,15:53:45,15,08,1, 12.0,1,1, 1.203, 10511.691, 409.378, 52865.211 24/12/12,15:53:45,16,08,1, 12.0,1,1, 1.203, 10511.699, 409.344, 52865.173 24/12/12,15:53:45,17,08,1, 12.0,1,1, 1.203, 10511.678, 409.286, 52865.191 24/12/12,15:53:45,18,08,1, 12.0,1,1, 1.203, 10511.656, 409.250, 52865.137 24/12/12,15:53:45,19,08,1, 12.0,1,1, 1.203, 10511.675, 409.328, 52865.171 24/12/12,15:53:46,00,08,1, 12.0,1,1, 1.201, 10511.672, 409.328, 52865.171 24/12/12,15:53:46,01,08,1, 12.0,1,1, 1.201, 10511.666, 409.331, 52865.247 24/12/12,15:53:46,02,08,1, 12.0,1,1, 1.201, 10511.622, 409.272, 52865.165 24/12/12,15:53:46,03,08,1, 12.0,1,1, 1.201, 10511.645, 409.280, 52865.211 24/12/12,15:53:46,04,08,1, 12.0,1,1, 1.201, 10511.635, 409.343, 52865.245 24/12/12,15:53:46,05,08,1, 12.0,1,1, 1.201, 10511.640, 409.379, 52865.258 24/12/12,15:53:46,06,08,1, 12.0,1,1, 1.201, 10511.612, 409.325, 52865.214 24/12/12,15:53:46,07,08,1, 12.0,1,1, 1.201, 10511.627, 409.278, 52865.220 24/12/12,15:53:46,08,08,1, 12.0,1,1, 1.201, 10511.611, 409.313, 52865.242 24/12/12,15:53:46,09,08,1, 12.0,1,1, 1.201, 10511.615, 409.395, 52865.285 24/12/12,15:53:46,10,08,1, 12.0,1,1, 1.201, 10511.620, 409.345, 52865.262 24/12/12,15:53:46,11,08,1, 12.0,1,1, 1.201, 10511.584, 409.313, 52865.215 24/12/12,15:53:46,12,08,1, 12.0,1,1, 1.201, 10511.575, 409.268, 52865.152 24/12/12,15:53:46,13,08,1, 12.0,1,1, 1.201, 10511.573, 409.323, 52865.173 24/12/12,15:53:46,14,08,1, 12.0,1,1, 1.201, 10511.617, 409.381, 52865.298 24/12/12,15:53:46,15,08,1, 12.0,1,1, 1.201, 10511.594, 409.337, 52865.254 24/12/12,15:53:46,16,08,1, 12.0,1,1, 1.201, 10511.585, 409.288, 52865.184 24/12/12,15:53:46,17,08,1, 12.0,1,1, 1.201, 10511.559, 409.289, 52865.139 24/12/12,15:53:46,18,08,1, 12.0,1,1, 1.201, 10511.558, 409.368, 52865.273 24/12/12,15:53:46,19,08,1, 12.0,1,1, 1.201, 10511.551, 409.402, 52865.296 24/12/12,15:53:47,00,09,1, 11.9,1,1, 1.199, 10511.547, 409.402, 52865.296 24/12/12,15:53:47,01,09,1, 11.9,1,1, 1.199, 10511.553, 409.281, 52865.156 24/12/12,15:53:47,02,09,1, 11.9,1,1, 1.199, 10511.540, 409.302, 52865.256 24/12/12,15:53:47,03,09,1, 11.9,1,1, 1.199, 10511.540, 409.361, 52865.292 24/12/12,15:53:47,04,09,1, 11.9,1,1, 1.199, 10511.570, 409.401, 52865.289 24/12/12,15:53:47,05,09,1, 11.9,1,1, 1.199, 10511.536, 409.339, 52865.218 24/12/12,15:53:47,06,09,1, 11.9,1,1, 1.199, 10511.523, 409.283, 52865.202 24/12/12,15:53:47,07,09,1, 11.9,1,1, 1.199, 10511.501, 409.306, 52865.218 24/12/12,15:53:47,08,09,1, 11.9,1,1, 1.199, 10511.515, 409.368, 52865.308 24/12/12,15:53:47,09,09,1, 11.9,1,1, 1.199, 10511.516, 409.401, 52865.341 24/12/12,15:53:47,10,09,1, 11.9,1,1, 1.199, 10511.487, 409.343, 52865.252 24/12/12,15:53:47,11,09,1, 11.9,1,1, 1.199, 10511.488, 409.298, 52865.294 24/12/12,15:53:47,12,09,1, 11.9,1,1, 1.199, 10511.484, 409.312, 52865.268 24/12/12,15:53:47,13,09,1, 11.9,1,1, 1.199, 10511.508, 409.375, 52865.317 24/12/12,15:53:47,14,09,1, 11.9,1,1, 1.199, 10511.504, 409.370, 52865.359 24/12/12,15:53:47,15,09,1, 11.9,1,1, 1.199, 10511.507, 409.327, 52865.259 24/12/12,15:53:47,16,09,1, 11.9,1,1, 1.199, 10511.478, 409.299, 52865.270 24/12/12,15:53:47,17,09,1, 11.9,1,1, 1.199, 10511.449, 409.352, 52865.273 24/12/12,15:53:47,18,09,1, 11.9,1,1, 1.199, 10511.475, 409.401, 52865.342 24/12/12,15:53:47,19,09,1, 11.9,1,1, 1.199, 10511.483, 409.367, 52865.316 24/12/12,15:53:48,00,08,1, 11.9,1,1, 1.201, 10511.481, 409.367, 52865.316 24/12/12,15:53:48,01,08,1, 11.9,1,1, 1.201, 10511.467, 409.315, 52865.249 24/12/12,15:53:48,02,08,1, 11.9,1,1, 1.201, 10511.450, 409.355, 52865.324 24/12/12,15:53:48,03,08,1, 11.9,1,1, 1.201, 10511.474, 409.416, 52865.375 24/12/12,15:53:48,04,08,1, 11.9,1,1, 1.201, 10511.441, 409.388, 52865.320 24/12/12,15:53:48,05,08,1, 11.9,1,1, 1.201, 10511.417, 409.335, 52865.296 24/12/12,15:53:48,06,08,1, 11.9,1,1, 1.201, 10511.406, 409.310, 52865.274 24/12/12,15:53:48,07,08,1, 11.9,1,1, 1.201, 10511.403, 409.364, 52865.303 24/12/12,15:53:48,08,08,1, 11.9,1,1, 1.201, 10511.414, 409.436, 52865.350 24/12/12,15:53:48,09,08,1, 11.9,1,1, 1.201, 10511.401, 409.374, 52865.305 24/12/12,15:53:48,10,08,1, 11.9,1,1, 1.201, 10511.367, 409.298, 52865.291 24/12/12,15:53:48,11,08,1, 11.9,1,1, 1.201, 10511.388, 409.339, 52865.326 24/12/12,15:53:48,12,08,1, 11.9,1,1, 1.201, 10511.399, 409.413, 52865.373 24/12/12,15:53:48,13,08,1, 11.9,1,1, 1.201, 10511.396, 409.435, 52865.350 24/12/12,15:53:48,14,08,1, 11.9,1,1, 1.201, 10511.367, 409.350, 52865.271 24/12/12,15:53:48,15,08,1, 11.9,1,1, 1.201, 10511.369, 409.318, 52865.242 24/12/12,15:53:48,16,08,1, 11.9,1,1, 1.201, 10511.383, 409.366, 52865.329 24/12/12,15:53:48,17,08,1, 11.9,1,1, 1.201, 10511.383, 409.433, 52865.356 24/12/12,15:53:48,18,08,1, 11.9,1,1, 1.201, 10511.370, 409.417, 52865.340 24/12/12,15:53:48,19,08,1, 11.9,1,1, 1.201, 10511.345, 409.366, 52865.294 24/12/12,15:53:49,00,09,1, 12.0,1,1, 1.200, 10511.339, 409.366, 52865.294 24/12/12,15:53:49,01,09,1, 12.0,1,1, 1.200, 10511.336, 409.371, 52865.319 24/12/12,15:53:49,02,09,1, 12.0,1,1, 1.200, 10511.361, 409.461, 52865.411 24/12/12,15:53:49,03,09,1, 12.0,1,1, 1.200, 10511.326, 409.422, 52865.359 24/12/12,15:53:49,04,09,1, 12.0,1,1, 1.200, 10511.323, 409.346, 52865.238 24/12/12,15:53:49,05,09,1, 12.0,1,1, 1.200, 10511.310, 409.347, 52865.354 24/12/12,15:53:49,06,09,1, 12.0,1,1, 1.200, 10511.321, 409.394, 52865.332 24/12/12,15:53:49,07,09,1, 12.0,1,1, 1.200, 10511.320, 409.420, 52865.349 24/12/12,15:53:49,08,09,1, 12.0,1,1, 1.200, 10511.291, 409.415, 52865.361 24/12/12,15:53:49,09,09,1, 12.0,1,1, 1.200, 10511.285, 409.343, 52865.309 24/12/12,15:53:49,10,09,1, 12.0,1,1, 1.200, 10511.313, 409.359, 52865.346 24/12/12,15:53:49,11,09,1, 12.0,1,1, 1.200, 10511.302, 409.428, 52865.425 24/12/12,15:53:49,12,09,1, 12.0,1,1, 1.200, 10511.300, 409.424, 52865.356 24/12/12,15:53:49,13,09,1, 12.0,1,1, 1.200, 10511.269, 409.391, 52865.391 24/12/12,15:53:49,14,09,1, 12.0,1,1, 1.200, 10511.259, 409.333, 52865.281 24/12/12,15:53:49,15,09,1, 12.0,1,1, 1.200, 10511.259, 409.368, 52865.301 24/12/12,15:53:49,16,09,1, 12.0,1,1, 1.200, 10511.284, 409.431, 52865.413 24/12/12,15:53:49,17,09,1, 12.0,1,1, 1.200, 10511.264, 409.432, 52865.384 24/12/12,15:53:49,18,09,1, 12.0,1,1, 1.200, 10511.259, 409.366, 52865.357 24/12/12,15:53:49,19,09,1, 12.0,1,1, 1.200, 10511.223, 409.342, 52865.380 24/12/12,15:53:50,00,09,1, 11.9,1,1, 1.202, 10511.222, 409.342, 52865.380 24/12/12,15:53:50,01,09,1, 11.9,1,1, 1.202, 10511.272, 409.446, 52865.460 24/12/12,15:53:50,02,09,1, 11.9,1,1, 1.202, 10511.241, 409.430, 52865.429 24/12/12,15:53:50,03,09,1, 11.9,1,1, 1.202, 10511.205, 409.353, 52865.379 24/12/12,15:53:50,04,09,1, 11.9,1,1, 1.202, 10511.184, 409.317, 52865.347 24/12/12,15:53:50,05,09,1, 11.9,1,1, 1.202, 10511.216, 409.392, 52865.377 24/12/12,15:53:50,06,09,1, 11.9,1,1, 1.202, 10511.253, 409.442, 52865.329 24/12/12,15:53:50,07,09,1, 11.9,1,1, 1.202, 10511.180, 409.426, 52865.467 24/12/12,15:53:50,08,09,1, 11.9,1,1, 1.202, 10511.163, 409.377, 52865.431 24/12/12,15:53:50,09,09,1, 11.9,1,1, 1.202, 10511.157, 409.332, 52865.360 24/12/12,15:53:50,10,09,1, 11.9,1,1, 1.202, 10511.178, 409.407, 52865.399 24/12/12,15:53:50,11,09,1, 11.9,1,1, 1.202, 10511.213, 409.456, 52865.425 24/12/12,15:53:50,12,09,1, 11.9,1,1, 1.202, 10511.172, 409.424, 52865.396 24/12/12,15:53:50,13,09,1, 11.9,1,1, 1.202, 10511.130, 409.357, 52865.434 24/12/12,15:53:50,14,09,1, 11.9,1,1, 1.202, 10511.145, 409.367, 52865.378 24/12/12,15:53:50,15,09,1, 11.9,1,1, 1.202, 10511.178, 409.430, 52865.439 24/12/12,15:53:50,16,09,1, 11.9,1,1, 1.202, 10511.174, 409.466, 52865.480 24/12/12,15:53:50,17,09,1, 11.9,1,1, 1.202, 10511.138, 409.394, 52865.368 24/12/12,15:53:50,18,09,1, 11.9,1,1, 1.202, 10511.109, 409.349, 52865.443 24/12/12,15:53:50,19,09,1, 11.9,1,1, 1.202, 10511.097, 409.363, 52865.384 24/12/12,15:53:51,00,08,1, 11.8,1,1, 1.201, 10511.097, 409.363, 52865.384 24/12/12,15:53:51,01,08,1, 11.8,1,1, 1.201, 10511.121, 409.456, 52865.460 24/12/12,15:53:51,02,08,1, 11.8,1,1, 1.201, 10511.127, 409.413, 52865.392 24/12/12,15:53:51,03,08,1, 11.8,1,1, 1.201, 10511.126, 409.387, 52865.445 24/12/12,15:53:51,04,08,1, 11.8,1,1, 1.201, 10511.107, 409.414, 52865.458 24/12/12,15:53:51,05,08,1, 11.8,1,1, 1.201, 10511.134, 409.469, 52865.511 24/12/12,15:53:51,06,08,1, 11.8,1,1, 1.201, 10511.130, 409.470, 52865.486 24/12/12,15:53:51,07,08,1, 11.8,1,1, 1.201, 10511.118, 409.403, 52865.451 24/12/12,15:53:51,08,08,1, 11.8,1,1, 1.201, 10511.070, 409.350, 52865.454 24/12/12,15:53:51,09,08,1, 11.8,1,1, 1.201, 10511.080, 409.431, 52865.471 24/12/12,15:53:51,10,08,1, 11.8,1,1, 1.201, 10511.105, 409.504, 52865.511 24/12/12,15:53:51,11,08,1, 11.8,1,1, 1.201, 10511.069, 409.436, 52865.414 24/12/12,15:53:51,12,08,1, 11.8,1,1, 1.201, 10511.071, 409.374, 52865.412 24/12/12,15:53:51,13,08,1, 11.8,1,1, 1.201, 10511.066, 409.382, 52865.424 24/12/12,15:53:51,14,08,1, 11.8,1,1, 1.201, 10511.069, 409.463, 52865.481 24/12/12,15:53:51,15,08,1, 11.8,1,1, 1.201, 10511.088, 409.491, 52865.469 24/12/12,15:53:51,16,08,1, 11.8,1,1, 1.201, 10511.045, 409.447, 52865.521 24/12/12,15:53:51,17,08,1, 11.8,1,1, 1.201, 10511.054, 409.370, 52865.417 24/12/12,15:53:51,18,08,1, 11.8,1,1, 1.201, 10511.037, 409.401, 52865.438 24/12/12,15:53:51,19,08,1, 11.8,1,1, 1.201, 10511.046, 409.463, 52865.504 24/12/12,15:53:52,00,08,1, 11.9,1,1, 1.200, 10511.038, 409.463, 52865.504 24/12/12,15:53:52,01,08,1, 11.9,1,1, 1.200, 10511.015, 409.421, 52865.425 24/12/12,15:53:52,02,08,1, 11.9,1,1, 1.200, 10510.974, 409.395, 52865.461 24/12/12,15:53:52,03,08,1, 11.9,1,1, 1.200, 10511.015, 409.391, 52865.454 24/12/12,15:53:52,04,08,1, 11.9,1,1, 1.200, 10511.000, 409.477, 52865.515 24/12/12,15:53:52,05,08,1, 11.9,1,1, 1.200, 10511.013, 409.464, 52865.499 24/12/12,15:53:52,06,08,1, 11.9,1,1, 1.200, 10510.989, 409.416, 52865.418 24/12/12,15:53:52,07,08,1, 11.9,1,1, 1.200, 10510.988, 409.399, 52865.423 24/12/12,15:53:52,08,08,1, 11.9,1,1, 1.200, 10510.988, 409.431, 52865.400 24/12/12,15:53:52,09,08,1, 11.9,1,1, 1.200, 10510.971, 409.484, 52865.479 24/12/12,15:53:52,10,08,1, 11.9,1,1, 1.200, 10510.980, 409.475, 52865.441 24/12/12,15:53:52,11,08,1, 11.9,1,1, 1.200, 10510.951, 409.390, 52865.466 24/12/12,15:53:52,12,08,1, 11.9,1,1, 1.200, 10510.935, 409.399, 52865.408 24/12/12,15:53:52,13,08,1, 11.9,1,1, 1.200, 10510.946, 409.460, 52865.550 24/12/12,15:53:52,14,08,1, 11.9,1,1, 1.200, 10510.936, 409.496, 52865.574 24/12/12,15:53:52,15,08,1, 11.9,1,1, 1.200, 10510.921, 409.450, 52865.584 24/12/12,15:53:52,16,08,1, 11.9,1,1, 1.200, 10510.917, 409.387, 52865.500 24/12/12,15:53:52,17,08,1, 11.9,1,1, 1.200, 10510.921, 409.409, 52865.548 24/12/12,15:53:52,18,08,1, 11.9,1,1, 1.200, 10510.934, 409.486, 52865.521 24/12/12,15:53:52,19,08,1, 11.9,1,1, 1.200, 10510.943, 409.474, 52865.513 24/12/12,15:53:53,00,08,1, 11.9,1,1, 1.204, 10510.938, 409.474, 52865.513 24/12/12,15:53:53,01,08,1, 11.9,1,1, 1.204, 10510.883, 409.378, 52865.480 24/12/12,15:53:53,02,08,1, 11.9,1,1, 1.204, 10510.861, 409.438, 52865.556 24/12/12,15:53:53,03,08,1, 11.9,1,1, 1.204, 10510.905, 409.525, 52865.571 24/12/12,15:53:53,04,08,1, 11.9,1,1, 1.204, 10510.885, 409.489, 52865.547 24/12/12,15:53:53,05,08,1, 11.9,1,1, 1.204, 10510.835, 409.432, 52865.478 24/12/12,15:53:53,06,08,1, 11.9,1,1, 1.204, 10510.836, 409.398, 52865.478 24/12/12,15:53:53,07,08,1, 11.9,1,1, 1.204, 10510.867, 409.491, 52865.535 24/12/12,15:53:53,08,08,1, 11.9,1,1, 1.204, 10510.850, 409.512, 52865.600 24/12/12,15:53:53,09,08,1, 11.9,1,1, 1.204, 10510.846, 409.477, 52865.588 24/12/12,15:53:53,10,08,1, 11.9,1,1, 1.204, 10510.823, 409.430, 52865.555 24/12/12,15:53:53,11,08,1, 11.9,1,1, 1.204, 10510.784, 409.413, 52865.714 24/12/12,15:53:53,12,08,1, 11.9,1,1, 1.204, 10510.857, 409.473, 52865.641 24/12/12,15:53:53,13,08,1, 11.9,1,1, 1.204, 10510.821, 409.497, 52865.633 24/12/12,15:53:53,14,08,1, 11.9,1,1, 1.204, 10510.793, 409.493, 52865.652 24/12/12,15:53:53,15,08,1, 11.9,1,1, 1.204, 10510.792, 409.420, 52865.565 24/12/12,15:53:53,16,08,1, 11.9,1,1, 1.204, 10510.795, 409.449, 52865.514 24/12/12,15:53:53,17,08,1, 11.9,1,1, 1.204, 10510.796, 409.523, 52865.595 24/12/12,15:53:53,18,08,1, 11.9,1,1, 1.204, 10510.808, 409.510, 52865.576 24/12/12,15:53:53,19,08,1, 11.9,1,1, 1.204, 10510.784, 409.475, 52865.597 24/12/12,15:53:54,00,08,1, 11.9,1,1, 1.202, 10510.780, 409.475, 52865.597 24/12/12,15:53:54,01,08,1, 11.9,1,1, 1.202, 10510.768, 409.494, 52865.558 24/12/12,15:53:54,02,08,1, 11.9,1,1, 1.202, 10510.794, 409.534, 52865.687 24/12/12,15:53:54,03,08,1, 11.9,1,1, 1.202, 10510.757, 409.496, 52865.620 24/12/12,15:53:54,04,08,1, 11.9,1,1, 1.202, 10510.714, 409.455, 52865.623 24/12/12,15:53:54,05,08,1, 11.9,1,1, 1.202, 10510.700, 409.409, 52865.539 24/12/12,15:53:54,06,08,1, 11.9,1,1, 1.202, 10510.690, 409.483, 52865.601 24/12/12,15:53:54,07,08,1, 11.9,1,1, 1.202, 10510.715, 409.546, 52865.594 24/12/12,15:53:54,08,08,1, 11.9,1,1, 1.202, 10510.731, 409.504, 52865.608 24/12/12,15:53:54,09,08,1, 11.9,1,1, 1.202, 10510.665, 409.458, 52865.574 24/12/12,15:53:54,10,08,1, 11.9,1,1, 1.202, 10510.684, 409.422, 52865.566 24/12/12,15:53:54,11,08,1, 11.9,1,1, 1.202, 10510.698, 409.500, 52865.560 24/12/12,15:53:54,12,08,1, 11.9,1,1, 1.202, 10510.709, 409.556, 52865.644 24/12/12,15:53:54,13,08,1, 11.9,1,1, 1.202, 10510.677, 409.500, 52865.601 24/12/12,15:53:54,14,08,1, 11.9,1,1, 1.202, 10510.644, 409.429, 52865.544 24/12/12,15:53:54,15,08,1, 11.9,1,1, 1.202, 10510.639, 409.429, 52865.534 24/12/12,15:53:54,16,08,1, 11.9,1,1, 1.202, 10510.652, 409.542, 52865.654 24/12/12,15:53:54,17,08,1, 11.9,1,1, 1.202, 10510.653, 409.562, 52865.676 24/12/12,15:53:54,18,08,1, 11.9,1,1, 1.202, 10510.633, 409.482, 52865.654 24/12/12,15:53:54,19,08,1, 11.9,1,1, 1.202, 10510.616, 409.463, 52865.596 24/12/12,15:53:55,00,09,1, 11.9,1,1, 1.202, 10510.613, 409.463, 52865.596 24/12/12,15:53:55,01,09,1, 11.9,1,1, 1.202, 10510.626, 409.557, 52865.615 24/12/12,15:53:55,02,09,1, 11.9,1,1, 1.202, 10510.638, 409.542, 52865.687 24/12/12,15:53:55,03,09,1, 11.9,1,1, 1.202, 10510.595, 409.473, 52865.603 24/12/12,15:53:55,04,09,1, 11.9,1,1, 1.202, 10510.593, 409.470, 52865.601 24/12/12,15:53:55,05,09,1, 11.9,1,1, 1.202, 10510.612, 409.522, 52865.597 24/12/12,15:53:55,06,09,1, 11.9,1,1, 1.202, 10510.610, 409.561, 52865.636 24/12/12,15:53:55,07,09,1, 11.9,1,1, 1.202, 10510.569, 409.545, 52865.694 24/12/12,15:53:55,08,09,1, 11.9,1,1, 1.202, 10510.561, 409.489, 52865.560 24/12/12,15:53:55,09,09,1, 11.9,1,1, 1.202, 10510.549, 409.480, 52865.621 24/12/12,15:53:55,10,09,1, 11.9,1,1, 1.202, 10510.542, 409.541, 52865.600 24/12/12,15:53:55,11,09,1, 11.9,1,1, 1.202, 10510.535, 409.597, 52865.697 24/12/12,15:53:55,12,09,1, 11.9,1,1, 1.202, 10510.541, 409.538, 52865.603 24/12/12,15:53:55,13,09,1, 11.9,1,1, 1.202, 10510.529, 409.461, 52865.602 24/12/12,15:53:55,14,09,1, 11.9,1,1, 1.202, 10510.519, 409.481, 52865.651 24/12/12,15:53:55,15,09,1, 11.9,1,1, 1.202, 10510.521, 409.565, 52865.696 24/12/12,15:53:55,16,09,1, 11.9,1,1, 1.202, 10510.528, 409.592, 52865.752 24/12/12,15:53:55,17,09,1, 11.9,1,1, 1.202, 10510.493, 409.532, 52865.668 24/12/12,15:53:55,18,09,1, 11.9,1,1, 1.202, 10510.485, 409.474, 52865.655 24/12/12,15:53:55,19,09,1, 11.9,1,1, 1.202, 10510.470, 409.503, 52865.684 24/12/12,15:53:56,00,09,1, 11.9,1,1, 1.201, 10510.463, 409.503, 52865.684 24/12/12,15:53:56,01,09,1, 11.9,1,1, 1.201, 10510.493, 409.582, 52865.722 24/12/12,15:53:56,02,09,1, 11.9,1,1, 1.201, 10510.481, 409.512, 52865.659 24/12/12,15:53:56,03,09,1, 11.9,1,1, 1.201, 10510.435, 409.468, 52865.679 24/12/12,15:53:56,04,09,1, 11.9,1,1, 1.201, 10510.455, 409.501, 52865.648 24/12/12,15:53:56,05,09,1, 11.9,1,1, 1.201, 10510.472, 409.566, 52865.727 24/12/12,15:53:56,06,09,1, 11.9,1,1, 1.201, 10510.442, 409.581, 528