24/12/11,03:00:00,00,10,1, 11.9,1,1, 2.832, 10365.399, 494.488, 52765.963 24/12/11,03:00:00,01,10,1, 11.9,1,1, 2.832, 10365.408, 494.504, 52765.966 24/12/11,03:00:00,02,10,1, 11.9,1,1, 2.832, 10365.425, 494.471, 52765.857 24/12/11,03:00:00,03,10,1, 11.9,1,1, 2.832, 10365.400, 494.487, 52765.839 24/12/11,03:00:00,04,10,1, 11.9,1,1, 2.832, 10365.395, 494.501, 52765.922 24/12/11,03:00:00,05,10,1, 11.9,1,1, 2.832, 10365.387, 494.511, 52765.825 24/12/11,03:00:00,06,10,1, 11.9,1,1, 2.832, 10365.396, 494.502, 52765.810 24/12/11,03:00:00,07,10,1, 11.9,1,1, 2.832, 10365.400, 494.501, 52765.809 24/12/11,03:00:00,08,10,1, 11.9,1,1, 2.832, 10365.372, 494.527, 52765.818 24/12/11,03:00:00,09,10,1, 11.9,1,1, 2.832, 10365.369, 494.507, 52765.842 24/12/11,03:00:00,10,10,1, 11.9,1,1, 2.832, 10365.398, 494.530, 52765.908 24/12/11,03:00:00,11,10,1, 11.9,1,1, 2.832, 10365.361, 494.547, 52765.856 24/12/11,03:00:00,12,10,1, 11.9,1,1, 2.832, 10365.360, 494.515, 52765.843 24/12/11,03:00:00,13,10,1, 11.9,1,1, 2.832, 10365.356, 494.549, 52765.874 24/12/11,03:00:00,14,10,1, 11.9,1,1, 2.832, 10365.359, 494.549, 52765.807 24/12/11,03:00:00,15,10,1, 11.9,1,1, 2.832, 10365.341, 494.546, 52765.885 24/12/11,03:00:00,16,10,1, 11.9,1,1, 2.832, 10365.353, 494.562, 52765.851 24/12/11,03:00:00,17,10,1, 11.9,1,1, 2.832, 10365.353, 494.570, 52765.822 24/12/11,03:00:00,18,10,1, 11.9,1,1, 2.832, 10365.337, 494.551, 52765.864 24/12/11,03:00:00,19,10,1, 11.9,1,1, 2.832, 10365.335, 494.593, 52765.747 24/12/11,03:00:01,00,10,1, 11.9,1,1, 2.835, 10365.332, 494.593, 52765.747 24/12/11,03:00:01,01,10,1, 11.9,1,1, 2.835, 10365.329, 494.594, 52765.778 24/12/11,03:00:01,02,10,1, 11.9,1,1, 2.835, 10365.309, 494.578, 52765.892 24/12/11,03:00:01,03,10,1, 11.9,1,1, 2.835, 10365.339, 494.590, 52765.818 24/12/11,03:00:01,04,10,1, 11.9,1,1, 2.835, 10365.318, 494.566, 52765.820 24/12/11,03:00:01,05,10,1, 11.9,1,1, 2.835, 10365.335, 494.600, 52765.857 24/12/11,03:00:01,06,10,1, 11.9,1,1, 2.835, 10365.321, 494.579, 52765.805 24/12/11,03:00:01,07,10,1, 11.9,1,1, 2.835, 10365.322, 494.602, 52765.803 24/12/11,03:00:01,08,10,1, 11.9,1,1, 2.835, 10365.291, 494.597, 52765.841 24/12/11,03:00:01,09,10,1, 11.9,1,1, 2.835, 10365.310, 494.613, 52765.828 24/12/11,03:00:01,10,10,1, 11.9,1,1, 2.835, 10365.283, 494.599, 52765.822 24/12/11,03:00:01,11,10,1, 11.9,1,1, 2.835, 10365.273, 494.625, 52765.879 24/12/11,03:00:01,12,10,1, 11.9,1,1, 2.835, 10365.306, 494.615, 52765.797 24/12/11,03:00:01,13,10,1, 11.9,1,1, 2.835, 10365.274, 494.618, 52765.791 24/12/11,03:00:01,14,10,1, 11.9,1,1, 2.835, 10365.279, 494.609, 52765.798 24/12/11,03:00:01,15,10,1, 11.9,1,1, 2.835, 10365.259, 494.636, 52765.794 24/12/11,03:00:01,16,10,1, 11.9,1,1, 2.835, 10365.250, 494.636, 52765.780 24/12/11,03:00:01,17,10,1, 11.9,1,1, 2.835, 10365.240, 494.638, 52765.787 24/12/11,03:00:01,18,10,1, 11.9,1,1, 2.835, 10365.256, 494.646, 52765.800 24/12/11,03:00:01,19,10,1, 11.9,1,1, 2.835, 10365.248, 494.641, 52765.818 24/12/11,03:00:02,00,09,1, 12.0,1,1, 2.835, 10365.241, 494.641, 52765.818 24/12/11,03:00:02,01,09,1, 12.0,1,1, 2.835, 10365.240, 494.636, 52765.797 24/12/11,03:00:02,02,09,1, 12.0,1,1, 2.835, 10365.241, 494.640, 52765.792 24/12/11,03:00:02,03,09,1, 12.0,1,1, 2.835, 10365.244, 494.644, 52765.761 24/12/11,03:00:02,04,09,1, 12.0,1,1, 2.835, 10365.211, 494.657, 52765.810 24/12/11,03:00:02,05,09,1, 12.0,1,1, 2.835, 10365.246, 494.650, 52765.760 24/12/11,03:00:02,06,09,1, 12.0,1,1, 2.835, 10365.233, 494.634, 52765.800 24/12/11,03:00:02,07,09,1, 12.0,1,1, 2.835, 10365.227, 494.659, 52765.764 24/12/11,03:00:02,08,09,1, 12.0,1,1, 2.835, 10365.212, 494.668, 52765.776 24/12/11,03:00:02,09,09,1, 12.0,1,1, 2.835, 10365.229, 494.672, 52765.809 24/12/11,03:00:02,10,09,1, 12.0,1,1, 2.835, 10365.216, 494.694, 52765.824 24/12/11,03:00:02,11,09,1, 12.0,1,1, 2.835, 10365.230, 494.679, 52765.792 24/12/11,03:00:02,12,09,1, 12.0,1,1, 2.835, 10365.209, 494.703, 52765.767 24/12/11,03:00:02,13,09,1, 12.0,1,1, 2.835, 10365.206, 494.668, 52765.802 24/12/11,03:00:02,14,09,1, 12.0,1,1, 2.835, 10365.213, 494.687, 52765.799 24/12/11,03:00:02,15,09,1, 12.0,1,1, 2.835, 10365.193, 494.677, 52765.781 24/12/11,03:00:02,16,09,1, 12.0,1,1, 2.835, 10365.192, 494.686, 52765.763 24/12/11,03:00:02,17,09,1, 12.0,1,1, 2.835, 10365.196, 494.725, 52765.808 24/12/11,03:00:02,18,09,1, 12.0,1,1, 2.835, 10365.214, 494.688, 52765.801 24/12/11,03:00:02,19,09,1, 12.0,1,1, 2.835, 10365.210, 494.705, 52765.773 24/12/11,03:00:03,00,10,1, 11.9,1,1, 2.833, 10365.207, 494.705, 52765.773 24/12/11,03:00:03,01,10,1, 11.9,1,1, 2.833, 10365.197, 494.721, 52765.833 24/12/11,03:00:03,02,10,1, 11.9,1,1, 2.833, 10365.201, 494.703, 52765.770 24/12/11,03:00:03,03,10,1, 11.9,1,1, 2.833, 10365.170, 494.706, 52765.792 24/12/11,03:00:03,04,10,1, 11.9,1,1, 2.833, 10365.183, 494.706, 52765.745 24/12/11,03:00:03,05,10,1, 11.9,1,1, 2.833, 10365.198, 494.715, 52765.812 24/12/11,03:00:03,06,10,1, 11.9,1,1, 2.833, 10365.172, 494.714, 52765.722 24/12/11,03:00:03,07,10,1, 11.9,1,1, 2.833, 10365.192, 494.706, 52765.750 24/12/11,03:00:03,08,10,1, 11.9,1,1, 2.833, 10365.179, 494.694, 52765.814 24/12/11,03:00:03,09,10,1, 11.9,1,1, 2.833, 10365.182, 494.696, 52765.781 24/12/11,03:00:03,10,10,1, 11.9,1,1, 2.833, 10365.183, 494.708, 52765.803 24/12/11,03:00:03,11,10,1, 11.9,1,1, 2.833, 10365.178, 494.716, 52765.821 24/12/11,03:00:03,12,10,1, 11.9,1,1, 2.833, 10365.169, 494.737, 52765.772 24/12/11,03:00:03,13,10,1, 11.9,1,1, 2.833, 10365.183, 494.737, 52765.856 24/12/11,03:00:03,14,10,1, 11.9,1,1, 2.833, 10365.163, 494.716, 52765.812 24/12/11,03:00:03,15,10,1, 11.9,1,1, 2.833, 10365.176, 494.714, 52765.770 24/12/11,03:00:03,16,10,1, 11.9,1,1, 2.833, 10365.163, 494.708, 52765.721 24/12/11,03:00:03,17,10,1, 11.9,1,1, 2.833, 10365.154, 494.724, 52765.718 24/12/11,03:00:03,18,10,1, 11.9,1,1, 2.833, 10365.167, 494.738, 52765.795 24/12/11,03:00:03,19,10,1, 11.9,1,1, 2.833, 10365.149, 494.725, 52765.738 24/12/11,03:00:04,00,10,1, 11.9,1,1, 2.835, 10365.140, 494.725, 52765.738 24/12/11,03:00:04,01,10,1, 11.9,1,1, 2.835, 10365.169, 494.724, 52765.714 24/12/11,03:00:04,02,10,1, 11.9,1,1, 2.835, 10365.166, 494.720, 52765.718 24/12/11,03:00:04,03,10,1, 11.9,1,1, 2.835, 10365.172, 494.723, 52765.751 24/12/11,03:00:04,04,10,1, 11.9,1,1, 2.835, 10365.158, 494.715, 52765.778 24/12/11,03:00:04,05,10,1, 11.9,1,1, 2.835, 10365.156, 494.705, 52765.757 24/12/11,03:00:04,06,10,1, 11.9,1,1, 2.835, 10365.146, 494.721, 52765.864 24/12/11,03:00:04,07,10,1, 11.9,1,1, 2.835, 10365.191, 494.717, 52765.714 24/12/11,03:00:04,08,10,1, 11.9,1,1, 2.835, 10365.180, 494.737, 52765.910 24/12/11,03:00:04,09,10,1, 11.9,1,1, 2.835, 10365.203, 494.722, 52765.671 24/12/11,03:00:04,10,10,1, 11.9,1,1, 2.835, 10365.185, 494.728, 52765.717 24/12/11,03:00:04,11,10,1, 11.9,1,1, 2.835, 10365.178, 494.720, 52765.783 24/12/11,03:00:04,12,10,1, 11.9,1,1, 2.835, 10365.181, 494.731, 52765.739 24/12/11,03:00:04,13,10,1, 11.9,1,1, 2.835, 10365.171, 494.719, 52765.701 24/12/11,03:00:04,14,10,1, 11.9,1,1, 2.835, 10365.188, 494.714, 52765.705 24/12/11,03:00:04,15,10,1, 11.9,1,1, 2.835, 10365.161, 494.710, 52765.709 24/12/11,03:00:04,16,10,1, 11.9,1,1, 2.835, 10365.153, 494.738, 52765.741 24/12/11,03:00:04,17,10,1, 11.9,1,1, 2.835, 10365.182, 494.751, 52765.735 24/12/11,03:00:04,18,10,1, 11.9,1,1, 2.835, 10365.146, 494.727, 52765.657 24/12/11,03:00:04,19,10,1, 11.9,1,1, 2.835, 10365.192, 494.702, 52765.771 24/12/11,03:00:05,00,10,1, 12.0,1,1, 2.835, 10365.191, 494.702, 52765.771 24/12/11,03:00:05,01,10,1, 12.0,1,1, 2.835, 10365.185, 494.739, 52765.764 24/12/11,03:00:05,02,10,1, 12.0,1,1, 2.835, 10365.185, 494.722, 52765.747 24/12/11,03:00:05,03,10,1, 12.0,1,1, 2.835, 10365.177, 494.737, 52765.813 24/12/11,03:00:05,04,10,1, 12.0,1,1, 2.835, 10365.144, 494.709, 52765.735 24/12/11,03:00:05,05,10,1, 12.0,1,1, 2.835, 10365.158, 494.731, 52765.744 24/12/11,03:00:05,06,10,1, 12.0,1,1, 2.835, 10365.174, 494.716, 52765.715 24/12/11,03:00:05,07,10,1, 12.0,1,1, 2.835, 10365.181, 494.730, 52765.725 24/12/11,03:00:05,08,10,1, 12.0,1,1, 2.835, 10365.181, 494.708, 52765.696 24/12/11,03:00:05,09,10,1, 12.0,1,1, 2.835, 10365.189, 494.723, 52765.768 24/12/11,03:00:05,10,10,1, 12.0,1,1, 2.835, 10365.179, 494.720, 52765.768 24/12/11,03:00:05,11,10,1, 12.0,1,1, 2.835, 10365.152, 494.725, 52765.762 24/12/11,03:00:05,12,10,1, 12.0,1,1, 2.835, 10365.187, 494.736, 52765.743 24/12/11,03:00:05,13,10,1, 12.0,1,1, 2.835, 10365.184, 494.724, 52765.741 24/12/11,03:00:05,14,10,1, 12.0,1,1, 2.835, 10365.175, 494.729, 52765.794 24/12/11,03:00:05,15,10,1, 12.0,1,1, 2.835, 10365.197, 494.737, 52765.739 24/12/11,03:00:05,16,10,1, 12.0,1,1, 2.835, 10365.193, 494.712, 52765.785 24/12/11,03:00:05,17,10,1, 12.0,1,1, 2.835, 10365.191, 494.734, 52765.715 24/12/11,03:00:05,18,10,1, 12.0,1,1, 2.835, 10365.155, 494.739, 52765.755 24/12/11,03:00:05,19,10,1, 12.0,1,1, 2.835, 10365.184, 494.722, 52765.656 24/12/11,03:00:06,00,10,1, 11.9,1,1, 2.834, 10365.182, 494.722, 52765.656 24/12/11,03:00:06,01,10,1, 11.9,1,1, 2.834, 10365.177, 494.749, 52765.748 24/12/11,03:00:06,02,10,1, 11.9,1,1, 2.834, 10365.192, 494.743, 52765.728 24/12/11,03:00:06,03,10,1, 11.9,1,1, 2.834, 10365.172, 494.754, 52765.697 24/12/11,03:00:06,04,10,1, 11.9,1,1, 2.834, 10365.183, 494.742, 52765.749 24/12/11,03:00:06,05,10,1, 11.9,1,1, 2.834, 10365.171, 494.737, 52765.760 24/12/11,03:00:06,06,10,1, 11.9,1,1, 2.834, 10365.195, 494.771, 52765.753 24/12/11,03:00:06,07,10,1, 11.9,1,1, 2.834, 10365.177, 494.761, 52765.780 24/12/11,03:00:06,08,10,1, 11.9,1,1, 2.834, 10365.189, 494.735, 52765.800 24/12/11,03:00:06,09,10,1, 11.9,1,1, 2.834, 10365.174, 494.766, 52765.770 24/12/11,03:00:06,10,10,1, 11.9,1,1, 2.834, 10365.208, 494.764, 52765.708 24/12/11,03:00:06,11,10,1, 11.9,1,1, 2.834, 10365.181, 494.767, 52765.778 24/12/11,03:00:06,12,10,1, 11.9,1,1, 2.834, 10365.187, 494.766, 52765.807 24/12/11,03:00:06,13,10,1, 11.9,1,1, 2.834, 10365.188, 494.771, 52765.797 24/12/11,03:00:06,14,10,1, 11.9,1,1, 2.834, 10365.220, 494.745, 52765.707 24/12/11,03:00:06,15,10,1, 11.9,1,1, 2.834, 10365.206, 494.742, 52765.716 24/12/11,03:00:06,16,10,1, 11.9,1,1, 2.834, 10365.201, 494.780, 52765.764 24/12/11,03:00:06,17,10,1, 11.9,1,1, 2.834, 10365.207, 494.772, 52765.787 24/12/11,03:00:06,18,10,1, 11.9,1,1, 2.834, 10365.208, 494.777, 52765.727 24/12/11,03:00:06,19,10,1, 11.9,1,1, 2.834, 10365.222, 494.766, 52765.755 24/12/11,03:00:07,00,10,1, 11.9,1,1, 2.837, 10365.216, 494.766, 52765.755 24/12/11,03:00:07,01,10,1, 11.9,1,1, 2.837, 10365.215, 494.782, 52765.740 24/12/11,03:00:07,02,10,1, 11.9,1,1, 2.837, 10365.227, 494.773, 52765.776 24/12/11,03:00:07,03,10,1, 11.9,1,1, 2.837, 10365.222, 494.778, 52765.840 24/12/11,03:00:07,04,10,1, 11.9,1,1, 2.837, 10365.195, 494.775, 52765.803 24/12/11,03:00:07,05,10,1, 11.9,1,1, 2.837, 10365.229, 494.795, 52765.822 24/12/11,03:00:07,06,10,1, 11.9,1,1, 2.837, 10365.245, 494.782, 52765.799 24/12/11,03:00:07,07,10,1, 11.9,1,1, 2.837, 10365.229, 494.785, 52765.745 24/12/11,03:00:07,08,10,1, 11.9,1,1, 2.837, 10365.247, 494.801, 52765.833 24/12/11,03:00:07,09,10,1, 11.9,1,1, 2.837, 10365.256, 494.780, 52765.781 24/12/11,03:00:07,10,10,1, 11.9,1,1, 2.837, 10365.227, 494.794, 52765.792 24/12/11,03:00:07,11,10,1, 11.9,1,1, 2.837, 10365.257, 494.790, 52765.844 24/12/11,03:00:07,12,10,1, 11.9,1,1, 2.837, 10365.295, 494.785, 52765.599 24/12/11,03:00:07,13,10,1, 11.9,1,1, 2.837, 10365.247, 494.837, 52765.835 24/12/11,03:00:07,14,10,1, 11.9,1,1, 2.837, 10365.265, 494.817, 52765.801 24/12/11,03:00:07,15,10,1, 11.9,1,1, 2.837, 10365.302, 494.817, 52765.827 24/12/11,03:00:07,16,10,1, 11.9,1,1, 2.837, 10365.272, 494.816, 52765.782 24/12/11,03:00:07,17,10,1, 11.9,1,1, 2.837, 10365.283, 494.846, 52765.794 24/12/11,03:00:07,18,10,1, 11.9,1,1, 2.837, 10365.287, 494.828, 52765.874 24/12/11,03:00:07,19,10,1, 11.9,1,1, 2.837, 10365.292, 494.850, 52765.883 24/12/11,03:00:08,00,10,1, 12.0,1,1, 2.833, 10365.291, 494.850, 52765.883 24/12/11,03:00:08,01,10,1, 12.0,1,1, 2.833, 10365.314, 494.840, 52765.874 24/12/11,03:00:08,02,10,1, 12.0,1,1, 2.833, 10365.298, 494.851, 52765.891 24/12/11,03:00:08,03,10,1, 12.0,1,1, 2.833, 10365.306, 494.889, 52765.847 24/12/11,03:00:08,04,10,1, 12.0,1,1, 2.833, 10365.305, 494.842, 52765.824 24/12/11,03:00:08,05,10,1, 12.0,1,1, 2.833, 10365.314, 494.848, 52765.910 24/12/11,03:00:08,06,10,1, 12.0,1,1, 2.833, 10365.319, 494.835, 52765.836 24/12/11,03:00:08,07,10,1, 12.0,1,1, 2.833, 10365.315, 494.843, 52765.832 24/12/11,03:00:08,08,10,1, 12.0,1,1, 2.833, 10365.304, 494.854, 52765.890 24/12/11,03:00:08,09,10,1, 12.0,1,1, 2.833, 10365.342, 494.871, 52765.909 24/12/11,03:00:08,10,10,1, 12.0,1,1, 2.833, 10365.319, 494.855, 52765.890 24/12/11,03:00:08,11,10,1, 12.0,1,1, 2.833, 10365.342, 494.858, 52765.869 24/12/11,03:00:08,12,10,1, 12.0,1,1, 2.833, 10365.338, 494.864, 52765.863 24/12/11,03:00:08,13,10,1, 12.0,1,1, 2.833, 10365.345, 494.872, 52765.833 24/12/11,03:00:08,14,10,1, 12.0,1,1, 2.833, 10365.362, 494.855, 52765.872 24/12/11,03:00:08,15,10,1, 12.0,1,1, 2.833, 10365.359, 494.884, 52765.861 24/12/11,03:00:08,16,10,1, 12.0,1,1, 2.833, 10365.354, 494.912, 52765.858 24/12/11,03:00:08,17,10,1, 12.0,1,1, 2.833, 10365.354, 494.893, 52765.912 24/12/11,03:00:08,18,10,1, 12.0,1,1, 2.833, 10365.350, 494.884, 52765.885 24/12/11,03:00:08,19,10,1, 12.0,1,1, 2.833, 10365.367, 494.893, 52765.963 24/12/11,03:00:09,00,10,1, 12.0,1,1, 2.834, 10365.366, 494.893, 52765.963 24/12/11,03:00:09,01,10,1, 12.0,1,1, 2.834, 10365.379, 494.896, 52765.948 24/12/11,03:00:09,02,10,1, 12.0,1,1, 2.834, 10365.362, 494.918, 52765.903 24/12/11,03:00:09,03,10,1, 12.0,1,1, 2.834, 10365.371, 494.930, 52765.936 24/12/11,03:00:09,04,10,1, 12.0,1,1, 2.834, 10365.387, 494.930, 52765.887 24/12/11,03:00:09,05,10,1, 12.0,1,1, 2.834, 10365.389, 494.937, 52765.897 24/12/11,03:00:09,06,10,1, 12.0,1,1, 2.834, 10365.391, 494.934, 52765.920 24/12/11,03:00:09,07,10,1, 12.0,1,1, 2.834, 10365.373, 494.959, 52765.961 24/12/11,03:00:09,08,10,1, 12.0,1,1, 2.834, 10365.399, 494.928, 52765.942 24/12/11,03:00:09,09,10,1, 12.0,1,1, 2.834, 10365.376, 494.935, 52765.962 24/12/11,03:00:09,10,10,1, 12.0,1,1, 2.834, 10365.400, 494.954, 52765.978 24/12/11,03:00:09,11,10,1, 12.0,1,1, 2.834, 10365.391, 494.965, 52765.998 24/12/11,03:00:09,12,10,1, 12.0,1,1, 2.834, 10365.371, 494.942, 52765.954 24/12/11,03:00:09,13,10,1, 12.0,1,1, 2.834, 10365.387, 494.956, 52765.994 24/12/11,03:00:09,14,10,1, 12.0,1,1, 2.834, 10365.384, 494.962, 52765.996 24/12/11,03:00:09,15,10,1, 12.0,1,1, 2.834, 10365.364, 494.946, 52765.932 24/12/11,03:00:09,16,10,1, 12.0,1,1, 2.834, 10365.410, 494.971, 52765.897 24/12/11,03:00:09,17,10,1, 12.0,1,1, 2.834, 10365.396, 494.992, 52766.043 24/12/11,03:00:09,18,10,1, 12.0,1,1, 2.834, 10365.407, 494.992, 52765.988 24/12/11,03:00:09,19,10,1, 12.0,1,1, 2.834, 10365.442, 494.967, 52765.961 24/12/11,03:00:10,00,10,1, 11.9,1,1, 2.834, 10365.441, 494.967, 52765.961 24/12/11,03:00:10,01,10,1, 11.9,1,1, 2.834, 10365.414, 494.966, 52766.047 24/12/11,03:00:10,02,10,1, 11.9,1,1, 2.834, 10365.421, 494.991, 52766.050 24/12/11,03:00:10,03,10,1, 11.9,1,1, 2.834, 10365.422, 494.992, 52765.977 24/12/11,03:00:10,04,10,1, 11.9,1,1, 2.834, 10365.423, 494.996, 52766.070 24/12/11,03:00:10,05,10,1, 11.9,1,1, 2.834, 10365.433, 495.008, 52765.963 24/12/11,03:00:10,06,10,1, 11.9,1,1, 2.834, 10365.419, 494.995, 52766.007 24/12/11,03:00:10,07,10,1, 11.9,1,1, 2.834, 10365.426, 494.988, 52766.010 24/12/11,03:00:10,08,10,1, 11.9,1,1, 2.834, 10365.439, 495.009, 52765.981 24/12/11,03:00:10,09,10,1, 11.9,1,1, 2.834, 10365.416, 495.029, 52766.004 24/12/11,03:00:10,10,10,1, 11.9,1,1, 2.834, 10365.452, 495.028, 52766.021 24/12/11,03:00:10,11,10,1, 11.9,1,1, 2.834, 10365.440, 495.012, 52766.002 24/12/11,03:00:10,12,10,1, 11.9,1,1, 2.834, 10365.457, 495.057, 52766.099 24/12/11,03:00:10,13,10,1, 11.9,1,1, 2.834, 10365.455, 495.013, 52766.013 24/12/11,03:00:10,14,10,1, 11.9,1,1, 2.834, 10365.457, 495.051, 52766.101 24/12/11,03:00:10,15,10,1, 11.9,1,1, 2.834, 10365.454, 495.037, 52765.982 24/12/11,03:00:10,16,10,1, 11.9,1,1, 2.834, 10365.450, 495.061, 52765.985 24/12/11,03:00:10,17,10,1, 11.9,1,1, 2.834, 10365.433, 495.048, 52765.994 24/12/11,03:00:10,18,10,1, 11.9,1,1, 2.834, 10365.458, 495.076, 52766.087 24/12/11,03:00:10,19,10,1, 11.9,1,1, 2.834, 10365.420, 495.047, 52766.061 24/12/11,03:00:11,00,10,1, 11.9,1,1, 2.836, 10365.416, 495.047, 52766.061 24/12/11,03:00:11,01,10,1, 11.9,1,1, 2.836, 10365.439, 495.088, 52766.102 24/12/11,03:00:11,02,10,1, 11.9,1,1, 2.836, 10365.438, 495.062, 52766.047 24/12/11,03:00:11,03,10,1, 11.9,1,1, 2.836, 10365.458, 495.077, 52766.034 24/12/11,03:00:11,04,10,1, 11.9,1,1, 2.836, 10365.435, 495.090, 52766.092 24/12/11,03:00:11,05,10,1, 11.9,1,1, 2.836, 10365.467, 495.111, 52766.116 24/12/11,03:00:11,06,10,1, 11.9,1,1, 2.836, 10365.474, 495.101, 52766.050 24/12/11,03:00:11,07,10,1, 11.9,1,1, 2.836, 10365.469, 495.091, 52766.053 24/12/11,03:00:11,08,10,1, 11.9,1,1, 2.836, 10365.457, 495.090, 52766.051 24/12/11,03:00:11,09,10,1, 11.9,1,1, 2.836, 10365.475, 495.107, 52766.070 24/12/11,03:00:11,10,10,1, 11.9,1,1, 2.836, 10365.451, 495.108, 52766.090 24/12/11,03:00:11,11,10,1, 11.9,1,1, 2.836, 10365.461, 495.128, 52766.065 24/12/11,03:00:11,12,10,1, 11.9,1,1, 2.836, 10365.468, 495.121, 52766.101 24/12/11,03:00:11,13,10,1, 11.9,1,1, 2.836, 10365.470, 495.135, 52766.107 24/12/11,03:00:11,14,10,1, 11.9,1,1, 2.836, 10365.467, 495.133, 52766.088 24/12/11,03:00:11,15,10,1, 11.9,1,1, 2.836, 10365.446, 495.114, 52766.111 24/12/11,03:00:11,16,10,1, 11.9,1,1, 2.836, 10365.498, 495.132, 52766.103 24/12/11,03:00:11,17,10,1, 11.9,1,1, 2.836, 10365.487, 495.137, 52766.140 24/12/11,03:00:11,18,10,1, 11.9,1,1, 2.836, 10365.458, 495.155, 52766.087 24/12/11,03:00:11,19,10,1, 11.9,1,1, 2.836, 10365.471, 495.123, 52766.103 24/12/11,03:00:12,00,09,1, 11.9,1,1, 2.836, 10365.466, 495.123, 52766.103 24/12/11,03:00:12,01,09,1, 11.9,1,1, 2.836, 10365.480, 495.158, 52766.128 24/12/11,03:00:12,02,09,1, 11.9,1,1, 2.836, 10365.465, 495.162, 52766.129 24/12/11,03:00:12,03,09,1, 11.9,1,1, 2.836, 10365.466, 495.174, 52766.155 24/12/11,03:00:12,04,09,1, 11.9,1,1, 2.836, 10365.460, 495.170, 52766.185 24/12/11,03:00:12,05,09,1, 11.9,1,1, 2.836, 10365.475, 495.176, 52766.141 24/12/11,03:00:12,06,09,1, 11.9,1,1, 2.836, 10365.450, 495.199, 52766.193 24/12/11,03:00:12,07,09,1, 11.9,1,1, 2.836, 10365.474, 495.190, 52766.175 24/12/11,03:00:12,08,09,1, 11.9,1,1, 2.836, 10365.460, 495.194, 52766.089 24/12/11,03:00:12,09,09,1, 11.9,1,1, 2.836, 10365.472, 495.183, 52766.096 24/12/11,03:00:12,10,09,1, 11.9,1,1, 2.836, 10365.458, 495.211, 52766.169 24/12/11,03:00:12,11,09,1, 11.9,1,1, 2.836, 10365.452, 495.188, 52766.114 24/12/11,03:00:12,12,09,1, 11.9,1,1, 2.836, 10365.472, 495.227, 52766.306 24/12/11,03:00:12,13,09,1, 11.9,1,1, 2.836, 10365.446, 495.220, 52766.137 24/12/11,03:00:12,14,09,1, 11.9,1,1, 2.836, 10365.442, 495.220, 52766.191 24/12/11,03:00:12,15,09,1, 11.9,1,1, 2.836, 10365.443, 495.251, 52766.221 24/12/11,03:00:12,16,09,1, 11.9,1,1, 2.836, 10365.441, 495.227, 52766.162 24/12/11,03:00:12,17,09,1, 11.9,1,1, 2.836, 10365.456, 495.246, 52766.202 24/12/11,03:00:12,18,09,1, 11.9,1,1, 2.836, 10365.453, 495.214, 52766.142 24/12/11,03:00:12,19,09,1, 11.9,1,1, 2.836, 10365.476, 495.240, 52766.177 24/12/11,03:00:13,00,10,1, 11.9,1,1, 2.837, 10365.474, 495.240, 52766.177 24/12/11,03:00:13,01,10,1, 11.9,1,1, 2.837, 10365.459, 495.256, 52766.254 24/12/11,03:00:13,02,10,1, 11.9,1,1, 2.837, 10365.475, 495.241, 52766.138 24/12/11,03:00:13,03,10,1, 11.9,1,1, 2.837, 10365.428, 495.240, 52766.186 24/12/11,03:00:13,04,10,1, 11.9,1,1, 2.837, 10365.452, 495.279, 52766.220 24/12/11,03:00:13,05,10,1, 11.9,1,1, 2.837, 10365.449, 495.268, 52766.219 24/12/11,03:00:13,06,10,1, 11.9,1,1, 2.837, 10365.464, 495.262, 52766.152 24/12/11,03:00:13,07,10,1, 11.9,1,1, 2.837, 10365.475, 495.289, 52766.142 24/12/11,03:00:13,08,10,1, 11.9,1,1, 2.837, 10365.472, 495.268, 52766.186 24/12/11,03:00:13,09,10,1, 11.9,1,1, 2.837, 10365.461, 495.283, 52766.207 24/12/11,03:00:13,10,10,1, 11.9,1,1, 2.837, 10365.448, 495.276, 52766.182 24/12/11,03:00:13,11,10,1, 11.9,1,1, 2.837, 10365.416, 495.295, 52766.221 24/12/11,03:00:13,12,10,1, 11.9,1,1, 2.837, 10365.426, 495.296, 52766.243 24/12/11,03:00:13,13,10,1, 11.9,1,1, 2.837, 10365.445, 495.319, 52766.219 24/12/11,03:00:13,14,10,1, 11.9,1,1, 2.837, 10365.436, 495.340, 52766.237 24/12/11,03:00:13,15,10,1, 11.9,1,1, 2.837, 10365.447, 495.330, 52766.269 24/12/11,03:00:13,16,10,1, 11.9,1,1, 2.837, 10365.428, 495.307, 52766.205 24/12/11,03:00:13,17,10,1, 11.9,1,1, 2.837, 10365.451, 495.319, 52766.209 24/12/11,03:00:13,18,10,1, 11.9,1,1, 2.837, 10365.433, 495.326, 52766.257 24/12/11,03:00:13,19,10,1, 11.9,1,1, 2.837, 10365.441, 495.359, 52766.261 24/12/11,03:00:14,00,10,1, 11.9,1,1, 2.833, 10365.433, 495.359, 52766.261 24/12/11,03:00:14,01,10,1, 11.9,1,1, 2.833, 10365.435, 495.332, 52766.279 24/12/11,03:00:14,02,10,1, 11.9,1,1, 2.833, 10365.429, 495.331, 52766.231 24/12/11,03:00:14,03,10,1, 11.9,1,1, 2.833, 10365.420, 495.356, 52766.305 24/12/11,03:00:14,04,10,1, 11.9,1,1, 2.833, 10365.439, 495.348, 52766.220 24/12/11,03:00:14,05,10,1, 11.9,1,1, 2.833, 10365.446, 495.365, 52766.305 24/12/11,03:00:14,06,10,1, 11.9,1,1, 2.833, 10365.436, 495.353, 52766.280 24/12/11,03:00:14,07,10,1, 11.9,1,1, 2.833, 10365.452, 495.352, 52766.220 24/12/11,03:00:14,08,10,1, 11.9,1,1, 2.833, 10365.429, 495.369, 52766.249 24/12/11,03:00:14,09,10,1, 11.9,1,1, 2.833, 10365.435, 495.375, 52766.293 24/12/11,03:00:14,10,10,1, 11.9,1,1, 2.833, 10365.435, 495.423, 52766.313 24/12/11,03:00:14,11,10,1, 11.9,1,1, 2.833, 10365.439, 495.400, 52766.330 24/12/11,03:00:14,12,10,1, 11.9,1,1, 2.833, 10365.437, 495.390, 52766.336 24/12/11,03:00:14,13,10,1, 11.9,1,1, 2.833, 10365.429, 495.390, 52766.348 24/12/11,03:00:14,14,10,1, 11.9,1,1, 2.833, 10365.430, 495.421, 52766.329 24/12/11,03:00:14,15,10,1, 11.9,1,1, 2.833, 10365.419, 495.382, 52766.295 24/12/11,03:00:14,16,10,1, 11.9,1,1, 2.833, 10365.413, 495.381, 52766.315 24/12/11,03:00:14,17,10,1, 11.9,1,1, 2.833, 10365.438, 495.399, 52766.299 24/12/11,03:00:14,18,10,1, 11.9,1,1, 2.833, 10365.410, 495.415, 52766.355 24/12/11,03:00:14,19,10,1, 11.9,1,1, 2.833, 10365.418, 495.427, 52766.290 24/12/11,03:00:15,00,10,1, 11.8,1,1, 2.838, 10365.416, 495.427, 52766.290 24/12/11,03:00:15,01,10,1, 11.8,1,1, 2.838, 10365.433, 495.440, 52766.370 24/12/11,03:00:15,02,10,1, 11.8,1,1, 2.838, 10365.417, 495.426, 52766.334 24/12/11,03:00:15,03,10,1, 11.8,1,1, 2.838, 10365.427, 495.438, 52766.317 24/12/11,03:00:15,04,10,1, 11.8,1,1, 2.838, 10365.422, 495.456, 52766.317 24/12/11,03:00:15,05,10,1, 11.8,1,1, 2.838, 10365.428, 495.429, 52766.367 24/12/11,03:00:15,06,10,1, 11.8,1,1, 2.838, 10365.419, 495.435, 52766.313 24/12/11,03:00:15,07,10,1, 11.8,1,1, 2.838, 10365.457, 495.451, 52766.354 24/12/11,03:00:15,08,10,1, 11.8,1,1, 2.838, 10365.438, 495.459, 52766.440 24/12/11,03:00:15,09,10,1, 11.8,1,1, 2.838, 10365.439, 495.474, 52766.364 24/12/11,03:00:15,10,10,1, 11.8,1,1, 2.838, 10365.428, 495.467, 52766.360 24/12/11,03:00:15,11,10,1, 11.8,1,1, 2.838, 10365.430, 495.501, 52766.374 24/12/11,03:00:15,12,10,1, 11.8,1,1, 2.838, 10365.448, 495.463, 52766.379 24/12/11,03:00:15,13,10,1, 11.8,1,1, 2.838, 10365.421, 495.501, 52766.395 24/12/11,03:00:15,14,10,1, 11.8,1,1, 2.838, 10365.454, 495.482, 52766.480 24/12/11,03:00:15,15,10,1, 11.8,1,1, 2.838, 10365.449, 495.498, 52766.393 24/12/11,03:00:15,16,10,1, 11.8,1,1, 2.838, 10365.434, 495.496, 52766.437 24/12/11,03:00:15,17,10,1, 11.8,1,1, 2.838, 10365.473, 495.484, 52766.184 24/12/11,03:00:15,18,10,1, 11.8,1,1, 2.838, 10365.483, 495.491, 52766.389 24/12/11,03:00:15,19,10,1, 11.8,1,1, 2.838, 10365.446, 495.479, 52766.406 24/12/11,03:00:16,00,10,1, 11.9,1,1, 2.834, 10365.441, 495.479, 52766.406 24/12/11,03:00:16,01,10,1, 11.9,1,1, 2.834, 10365.451, 495.510, 52766.418 24/12/11,03:00:16,02,10,1, 11.9,1,1, 2.834, 10365.443, 495.513, 52766.418 24/12/11,03:00:16,03,10,1, 11.9,1,1, 2.834, 10365.438, 495.518, 52766.359 24/12/11,03:00:16,04,10,1, 11.9,1,1, 2.834, 10365.449, 495.527, 52766.441 24/12/11,03:00:16,05,10,1, 11.9,1,1, 2.834, 10365.448, 495.534, 52766.431 24/12/11,03:00:16,06,10,1, 11.9,1,1, 2.834, 10365.452, 495.529, 52766.474 24/12/11,03:00:16,07,10,1, 11.9,1,1, 2.834, 10365.453, 495.536, 52766.469 24/12/11,03:00:16,08,10,1, 11.9,1,1, 2.834, 10365.433, 495.512, 52766.455 24/12/11,03:00:16,09,10,1, 11.9,1,1, 2.834, 10365.443, 495.526, 52766.409 24/12/11,03:00:16,10,10,1, 11.9,1,1, 2.834, 10365.457, 495.520, 52766.434 24/12/11,03:00:16,11,10,1, 11.9,1,1, 2.834, 10365.444, 495.532, 52766.444 24/12/11,03:00:16,12,10,1, 11.9,1,1, 2.834, 10365.451, 495.532, 52766.484 24/12/11,03:00:16,13,10,1, 11.9,1,1, 2.834, 10365.474, 495.539, 52766.404 24/12/11,03:00:16,14,10,1, 11.9,1,1, 2.834, 10365.457, 495.530, 52766.473 24/12/11,03:00:16,15,10,1, 11.9,1,1, 2.834, 10365.486, 495.551, 52766.506 24/12/11,03:00:16,16,10,1, 11.9,1,1, 2.834, 10365.475, 495.546, 52766.393 24/12/11,03:00:16,17,10,1, 11.9,1,1, 2.834, 10365.444, 495.580, 52766.488 24/12/11,03:00:16,18,10,1, 11.9,1,1, 2.834, 10365.458, 495.529, 52766.481 24/12/11,03:00:16,19,10,1, 11.9,1,1, 2.834, 10365.451, 495.544, 52766.475 24/12/11,03:00:17,00,10,1, 11.9,1,1, 2.832, 10365.449, 495.544, 52766.475 24/12/11,03:00:17,01,10,1, 11.9,1,1, 2.832, 10365.455, 495.554, 52766.436 24/12/11,03:00:17,02,10,1, 11.9,1,1, 2.832, 10365.451, 495.537, 52766.476 24/12/11,03:00:17,03,10,1, 11.9,1,1, 2.832, 10365.441, 495.552, 52766.440 24/12/11,03:00:17,04,10,1, 11.9,1,1, 2.832, 10365.450, 495.534, 52766.492 24/12/11,03:00:17,05,10,1, 11.9,1,1, 2.832, 10365.462, 495.550, 52766.498 24/12/11,03:00:17,06,10,1, 11.9,1,1, 2.832, 10365.473, 495.560, 52766.492 24/12/11,03:00:17,07,10,1, 11.9,1,1, 2.832, 10365.456, 495.552, 52766.422 24/12/11,03:00:17,08,10,1, 11.9,1,1, 2.832, 10365.471, 495.548, 52766.424 24/12/11,03:00:17,09,10,1, 11.9,1,1, 2.832, 10365.461, 495.569, 52766.402 24/12/11,03:00:17,10,10,1, 11.9,1,1, 2.832, 10365.465, 495.546, 52766.469 24/12/11,03:00:17,11,10,1, 11.9,1,1, 2.832, 10365.481, 495.575, 52766.492 24/12/11,03:00:17,12,10,1, 11.9,1,1, 2.832, 10365.480, 495.553, 52766.424 24/12/11,03:00:17,13,10,1, 11.9,1,1, 2.832, 10365.469, 495.551, 52766.450 24/12/11,03:00:17,14,10,1, 11.9,1,1, 2.832, 10365.491, 495.566, 52766.484 24/12/11,03:00:17,15,10,1, 11.9,1,1, 2.832, 10365.484, 495.559, 52766.441 24/12/11,03:00:17,16,10,1, 11.9,1,1, 2.832, 10365.467, 495.567, 52766.467 24/12/11,03:00:17,17,10,1, 11.9,1,1, 2.832, 10365.513, 495.574, 52766.423 24/12/11,03:00:17,18,10,1, 11.9,1,1, 2.832, 10365.480, 495.577, 52766.448 24/12/11,03:00:17,19,10,1, 11.9,1,1, 2.832, 10365.489, 495.572, 52766.510 24/12/11,03:00:18,00,10,1, 11.9,1,1, 2.836, 10365.483, 495.572, 52766.510 24/12/11,03:00:18,01,10,1, 11.9,1,1, 2.836, 10365.499, 495.591, 52766.443 24/12/11,03:00:18,02,10,1, 11.9,1,1, 2.836, 10365.475, 495.578, 52766.548 24/12/11,03:00:18,03,10,1, 11.9,1,1, 2.836, 10365.506, 495.562, 52766.471 24/12/11,03:00:18,04,10,1, 11.9,1,1, 2.836, 10365.483, 495.570, 52766.525 24/12/11,03:00:18,05,10,1, 11.9,1,1, 2.836, 10365.469, 495.583, 52766.461 24/12/11,03:00:18,06,10,1, 11.9,1,1, 2.836, 10365.480, 495.597, 52766.462 24/12/11,03:00:18,07,10,1, 11.9,1,1, 2.836, 10365.466, 495.603, 52766.459 24/12/11,03:00:18,08,10,1, 11.9,1,1, 2.836, 10365.484, 495.591, 52766.513 24/12/11,03:00:18,09,10,1, 11.9,1,1, 2.836, 10365.489, 495.615, 52766.557 24/12/11,03:00:18,10,10,1, 11.9,1,1, 2.836, 10365.521, 495.588, 52766.451 24/12/11,03:00:18,11,10,1, 11.9,1,1, 2.836, 10365.478, 495.593, 52766.523 24/12/11,03:00:18,12,10,1, 11.9,1,1, 2.836, 10365.488, 495.608, 52766.513 24/12/11,03:00:18,13,10,1, 11.9,1,1, 2.836, 10365.507, 495.608, 52766.480 24/12/11,03:00:18,14,10,1, 11.9,1,1, 2.836, 10365.483, 495.643, 52766.548 24/12/11,03:00:18,15,10,1, 11.9,1,1, 2.836, 10365.505, 495.628, 52766.501 24/12/11,03:00:18,16,10,1, 11.9,1,1, 2.836, 10365.505, 495.645, 52766.563 24/12/11,03:00:18,17,10,1, 11.9,1,1, 2.836, 10365.500, 495.604, 52766.506 24/12/11,03:00:18,18,10,1, 11.9,1,1, 2.836, 10365.509, 495.633, 52766.504 24/12/11,03:00:18,19,10,1, 11.9,1,1, 2.836, 10365.510, 495.609, 52766.528 24/12/11,03:00:19,00,10,1, 11.9,1,1, 2.836, 10365.508, 495.609, 52766.528 24/12/11,03:00:19,01,10,1, 11.9,1,1, 2.836, 10365.512, 495.643, 52766.534 24/12/11,03:00:19,02,10,1, 11.9,1,1, 2.836, 10365.531, 495.625, 52766.517 24/12/11,03:00:19,03,10,1, 11.9,1,1, 2.836, 10365.496, 495.639, 52766.472 24/12/11,03:00:19,04,10,1, 11.9,1,1, 2.836, 10365.511, 495.646, 52766.483 24/12/11,03:00:19,05,10,1, 11.9,1,1, 2.836, 10365.548, 495.663, 52766.508 24/12/11,03:00:19,06,10,1, 11.9,1,1, 2.836, 10365.513, 495.670, 52766.556 24/12/11,03:00:19,07,10,1, 11.9,1,1, 2.836, 10365.518, 495.661, 52766.473 24/12/11,03:00:19,08,10,1, 11.9,1,1, 2.836, 10365.517, 495.660, 52766.562 24/12/11,03:00:19,09,10,1, 11.9,1,1, 2.836, 10365.532, 495.650, 52766.592 24/12/11,03:00:19,10,10,1, 11.9,1,1, 2.836, 10365.532, 495.653, 52766.499 24/12/11,03:00:19,11,10,1, 11.9,1,1, 2.836, 10365.520, 495.666, 52766.557 24/12/11,03:00:19,12,10,1, 11.9,1,1, 2.836, 10365.547, 495.626, 52766.466 24/12/11,03:00:19,13,10,1, 11.9,1,1, 2.836, 10365.544, 495.646, 52766.520 24/12/11,03:00:19,14,10,1, 11.9,1,1, 2.836, 10365.560, 495.644, 52766.574 24/12/11,03:00:19,15,10,1, 11.9,1,1, 2.836, 10365.575, 495.655, 52766.530 24/12/11,03:00:19,16,10,1, 11.9,1,1, 2.836, 10365.552, 495.684, 52766.516 24/12/11,03:00:19,17,10,1, 11.9,1,1, 2.836, 10365.593, 495.660, 52766.609 24/12/11,03:00:19,18,10,1, 11.9,1,1, 2.836, 10365.561, 495.667, 52766.588 24/12/11,03:00:19,19,10,1, 11.9,1,1, 2.836, 10365.572, 495.700, 52766.590 24/12/11,03:00:20,00,10,1, 11.9,1,1, 2.835, 10365.566, 495.700, 52766.590 24/12/11,03:00:20,01,10,1, 11.9,1,1, 2.835, 10365.563, 495.686, 52766.496 24/12/11,03:00:20,02,10,1, 11.9,1,1, 2.835, 10365.559, 495.704, 52766.516 24/12/11,03:00:20,03,10,1, 11.9,1,1, 2.835, 10365.554, 495.685, 52766.577 24/12/11,03:00:20,04,10,1, 11.9,1,1, 2.835, 10365.590, 495.669, 52766.510 24/12/11,03:00:20,05,10,1, 11.9,1,1, 2.835, 10365.567, 495.709, 52766.598 24/12/11,03:00:20,06,10,1, 11.9,1,1, 2.835, 10365.596, 495.722, 52766.568 24/12/11,03:00:20,07,10,1, 11.9,1,1, 2.835, 10365.570, 495.678, 52766.443 24/12/11,03:00:20,08,10,1, 11.9,1,1, 2.835, 10365.591, 495.690, 52766.599 24/12/11,03:00:20,09,10,1, 11.9,1,1, 2.835, 10365.589, 495.716, 52766.478 24/12/11,03:00:20,10,10,1, 11.9,1,1, 2.835, 10365.588, 495.707, 52766.517 24/12/11,03:00:20,11,10,1, 11.9,1,1, 2.835, 10365.587, 495.709, 52766.503 24/12/11,03:00:20,12,10,1, 11.9,1,1, 2.835, 10365.592, 495.724, 52766.510 24/12/11,03:00:20,13,10,1, 11.9,1,1, 2.835, 10365.575, 495.731, 52766.584 24/12/11,03:00:20,14,10,1, 11.9,1,1, 2.835, 10365.580, 495.733, 52766.541 24/12/11,03:00:20,15,10,1, 11.9,1,1, 2.835, 10365.596, 495.730, 52766.525 24/12/11,03:00:20,16,10,1, 11.9,1,1, 2.835, 10365.587, 495.728, 52766.517 24/12/11,03:00:20,17,10,1, 11.9,1,1, 2.835, 10365.600, 495.741, 52766.461 24/12/11,03:00:20,18,10,1, 11.9,1,1, 2.835, 10365.598, 495.748, 52766.538 24/12/11,03:00:20,19,10,1, 11.9,1,1, 2.835, 10365.608, 495.759, 52766.562 24/12/11,03:00:21,00,10,1, 12.0,1,1, 2.838, 10365.608, 495.759, 52766.562 24/12/11,03:00:21,01,10,1, 12.0,1,1, 2.838, 10365.583, 495.722, 52766.520 24/12/11,03:00:21,02,10,1, 12.0,1,1, 2.838, 10365.601, 495.744, 52766.523 24/12/11,03:00:21,03,10,1, 12.0,1,1, 2.838, 10365.602, 495.763, 52766.554 24/12/11,03:00:21,04,10,1, 12.0,1,1, 2.838, 10365.579, 495.763, 52766.789 24/12/11,03:00:21,05,10,1, 12.0,1,1, 2.838, 10365.638, 495.729, 52766.499 24/12/11,03:00:21,06,10,1, 12.0,1,1, 2.838, 10365.635, 495.734, 52766.473 24/12/11,03:00:21,07,10,1, 12.0,1,1, 2.838, 10365.640, 495.738, 52766.465 24/12/11,03:00:21,08,10,1, 12.0,1,1, 2.838, 10365.619, 495.739, 52766.563 24/12/11,03:00:21,09,10,1, 12.0,1,1, 2.838, 10365.599, 495.759, 52766.607 24/12/11,03:00:21,10,10,1, 12.0,1,1, 2.838, 10365.637, 495.749, 52766.482 24/12/11,03:00:21,11,10,1, 12.0,1,1, 2.838, 10365.633, 495.748, 52766.476 24/12/11,03:00:21,12,10,1, 12.0,1,1, 2.838, 10365.655, 495.754, 52766.483 24/12/11,03:00:21,13,10,1, 12.0,1,1, 2.838, 10365.614, 495.774, 52766.566 24/12/11,03:00:21,14,10,1, 12.0,1,1, 2.838, 10365.630, 495.782, 52766.590 24/12/11,03:00:21,15,10,1, 12.0,1,1, 2.838, 10365.646, 495.773, 52766.495 24/12/11,03:00:21,16,10,1, 12.0,1,1, 2.838, 10365.621, 495.789, 52766.565 24/12/11,03:00:21,17,10,1, 12.0,1,1, 2.838, 10365.663, 495.784, 52766.520 24/12/11,03:00:21,18,10,1, 12.0,1,1, 2.838, 10365.640, 495.791, 52766.548 24/12/11,03:00:21,19,10,1, 12.0,1,1, 2.838, 10365.629, 495.790, 52766.552 24/12/11,03:00:22,00,11,1, 11.8,1,1, 2.835, 10365.624, 495.790, 52766.552 24/12/11,03:00:22,01,11,1, 11.8,1,1, 2.835, 10365.633, 495.771, 52766.524 24/12/11,03:00:22,02,11,1, 11.8,1,1, 2.835, 10365.651, 495.785, 52766.520 24/12/11,03:00:22,03,11,1, 11.8,1,1, 2.835, 10365.670, 495.797, 52766.574 24/12/11,03:00:22,04,11,1, 11.8,1,1, 2.835, 10365.665, 495.803, 52766.546 24/12/11,03:00:22,05,11,1, 11.8,1,1, 2.835, 10365.653, 495.803, 52766.516 24/12/11,03:00:22,06,11,1, 11.8,1,1, 2.835, 10365.641, 495.814, 52766.534 24/12/11,03:00:22,07,11,1, 11.8,1,1, 2.835, 10365.658, 495.809, 52766.563 24/12/11,03:00:22,08,11,1, 11.8,1,1, 2.835, 10365.673, 495.814, 52766.514 24/12/11,03:00:22,09,11,1, 11.8,1,1, 2.835, 10365.644, 495.812, 52766.512 24/12/11,03:00:22,10,11,1, 11.8,1,1, 2.835, 10365.682, 495.816, 52766.558 24/12/11,03:00:22,11,11,1, 11.8,1,1, 2.835, 10365.698, 495.821, 52766.563 24/12/11,03:00:22,12,11,1, 11.8,1,1, 2.835, 10365.673, 495.833, 52766.528 24/12/11,03:00:22,13,11,1, 11.8,1,1, 2.835, 10365.694, 495.802, 52766.549 24/12/11,03:00:22,14,11,1, 11.8,1,1, 2.835, 10365.694, 495.830, 52766.514 24/12/11,03:00:22,15,11,1, 11.8,1,1, 2.835, 10365.674, 495.839, 52766.582 24/12/11,03:00:22,16,11,1, 11.8,1,1, 2.835, 10365.686, 495.827, 52766.506 24/12/11,03:00:22,17,11,1, 11.8,1,1, 2.835, 10365.702, 495.834, 52766.532 24/12/11,03:00:22,18,11,1, 11.8,1,1, 2.835, 10365.700, 495.816, 52766.456 24/12/11,03:00:22,19,11,1, 11.8,1,1, 2.835, 10365.711, 495.848, 52766.500 24/12/11,03:00:23,00,11,1, 11.9,1,1, 2.834, 10365.708, 495.848, 52766.500 24/12/11,03:00:23,01,11,1, 11.9,1,1, 2.834, 10365.742, 495.823, 52766.511 24/12/11,03:00:23,02,11,1, 11.9,1,1, 2.834, 10365.728, 495.852, 52766.495 24/12/11,03:00:23,03,11,1, 11.9,1,1, 2.834, 10365.738, 495.834, 52766.473 24/12/11,03:00:23,04,11,1, 11.9,1,1, 2.834, 10365.733, 495.850, 52766.480 24/12/11,03:00:23,05,11,1, 11.9,1,1, 2.834, 10365.723, 495.854, 52766.523 24/12/11,03:00:23,06,11,1, 11.9,1,1, 2.834, 10365.750, 495.863, 52766.512 24/12/11,03:00:23,07,11,1, 11.9,1,1, 2.834, 10365.729, 495.859, 52766.477 24/12/11,03:00:23,08,11,1, 11.9,1,1, 2.834, 10365.742, 495.844, 52766.492 24/12/11,03:00:23,09,11,1, 11.9,1,1, 2.834, 10365.751, 495.846, 52766.448 24/12/11,03:00:23,10,11,1, 11.9,1,1, 2.834, 10365.759, 495.836, 52766.459 24/12/11,03:00:23,11,11,1, 11.9,1,1, 2.834, 10365.736, 495.868, 52766.514 24/12/11,03:00:23,12,11,1, 11.9,1,1, 2.834, 10365.770, 495.850, 52766.478 24/12/11,03:00:23,13,11,1, 11.9,1,1, 2.834, 10365.759, 495.854, 52766.477 24/12/11,03:00:23,14,11,1, 11.9,1,1, 2.834, 10365.778, 495.856, 52766.480 24/12/11,03:00:23,15,11,1, 11.9,1,1, 2.834, 10365.776, 495.854, 52766.473 24/12/11,03:00:23,16,11,1, 11.9,1,1, 2.834, 10365.764, 495.871, 52766.420 24/12/11,03:00:23,17,11,1, 11.9,1,1, 2.834, 10365.781, 495.853, 52766.493 24/12/11,03:00:23,18,11,1, 11.9,1,1, 2.834, 10365.786, 495.849, 52766.443 24/12/11,03:00:23,19,11,1, 11.9,1,1, 2.834, 10365.809, 495.846, 52766.454 24/12/11,03:00:24,00,10,1, 11.9,1,1, 2.834, 10365.808, 495.846, 52766.454 24/12/11,03:00:24,01,10,1, 11.9,1,1, 2.834, 10365.815, 495.869, 52766.502 24/12/11,03:00:24,02,10,1, 11.9,1,1, 2.834, 10365.793, 495.869, 52766.453 24/12/11,03:00:24,03,10,1, 11.9,1,1, 2.834, 10365.806, 495.859, 52766.493 24/12/11,03:00:24,04,10,1, 11.9,1,1, 2.834, 10365.799, 495.869, 52766.530 24/12/11,03:00:24,05,10,1, 11.9,1,1, 2.834, 10365.838, 495.875, 52766.462 24/12/11,03:00:24,06,10,1, 11.9,1,1, 2.834, 10365.816, 495.863, 52766.436 24/12/11,03:00:24,07,10,1, 11.9,1,1, 2.834, 10365.811, 495.870, 52766.469 24/12/11,03:00:24,08,10,1, 11.9,1,1, 2.834, 10365.818, 495.880, 52766.455 24/12/11,03:00:24,09,10,1, 11.9,1,1, 2.834, 10365.817, 495.862, 52766.435 24/12/11,03:00:24,10,10,1, 11.9,1,1, 2.834, 10365.829, 495.877, 52766.498 24/12/11,03:00:24,11,10,1, 11.9,1,1, 2.834, 10365.816, 495.874, 52766.384 24/12/11,03:00:24,12,10,1, 11.9,1,1, 2.834, 10365.839, 495.854, 52766.407 24/12/11,03:00:24,13,10,1, 11.9,1,1, 2.834, 10365.841, 495.890, 52766.511 24/12/11,03:00:24,14,10,1, 11.9,1,1, 2.834, 10365.817, 495.885, 52766.401 24/12/11,03:00:24,15,10,1, 11.9,1,1, 2.834, 10365.844, 495.893, 52766.419 24/12/11,03:00:24,16,10,1, 11.9,1,1, 2.834, 10365.855, 495.875, 52766.389 24/12/11,03:00:24,17,10,1, 11.9,1,1, 2.834, 10365.842, 495.886, 52766.493 24/12/11,03:00:24,18,10,1, 11.9,1,1, 2.834, 10365.855, 495.877, 52766.426 24/12/11,03:00:24,19,10,1, 11.9,1,1, 2.834, 10365.891, 495.894, 52766.479 24/12/11,03:00:25,00,10,1, 12.0,1,1, 2.836, 10365.883, 495.894, 52766.479 24/12/11,03:00:25,01,10,1, 12.0,1,1, 2.836, 10365.902, 495.883, 52766.414 24/12/11,03:00:25,02,10,1, 12.0,1,1, 2.836, 10365.890, 495.889, 52766.506 24/12/11,03:00:25,03,10,1, 12.0,1,1, 2.836, 10365.899, 495.882, 52766.490 24/12/11,03:00:25,04,10,1, 12.0,1,1, 2.836, 10365.891, 495.888, 52766.432 24/12/11,03:00:25,05,10,1, 12.0,1,1, 2.836, 10365.894, 495.890, 52766.497 24/12/11,03:00:25,06,10,1, 12.0,1,1, 2.836, 10365.907, 495.896, 52766.436 24/12/11,03:00:25,07,10,1, 12.0,1,1, 2.836, 10365.901, 495.893, 52766.463 24/12/11,03:00:25,08,10,1, 12.0,1,1, 2.836, 10365.908, 495.889, 52766.487 24/12/11,03:00:25,09,10,1, 12.0,1,1, 2.836, 10365.911, 495.880, 52766.493 24/12/11,03:00:25,10,10,1, 12.0,1,1, 2.836, 10365.912, 495.909, 52766.524 24/12/11,03:00:25,11,10,1, 12.0,1,1, 2.836, 10365.906, 495.906, 52766.494 24/12/11,03:00:25,12,10,1, 12.0,1,1, 2.836, 10365.935, 495.900, 52766.505 24/12/11,03:00:25,13,10,1, 12.0,1,1, 2.836, 10365.942, 495.919, 52766.462 24/12/11,03:00:25,14,10,1, 12.0,1,1, 2.836, 10365.947, 495.920, 52766.497 24/12/11,03:00:25,15,10,1, 12.0,1,1, 2.836, 10365.932, 495.901, 52766.448 24/12/11,03:00:25,16,10,1, 12.0,1,1, 2.836, 10365.937, 495.909, 52766.443 24/12/11,03:00:25,17,10,1, 12.0,1,1, 2.836, 10365.950, 495.920, 52766.476 24/12/11,03:00:25,18,10,1, 12.0,1,1, 2.836, 10365.954, 495.920, 52766.384 24/12/11,03:00:25,19,10,1, 12.0,1,1, 2.836, 10365.968, 495.896, 52766.424 24/12/11,03:00:26,00,10,1, 11.9,1,1, 2.838, 10365.967, 495.896, 52766.424 24/12/11,03:00:26,01,10,1, 11.9,1,1, 2.838, 10365.966, 495.917, 52766.419 24/12/11,03:00:26,02,10,1, 11.9,1,1, 2.838, 10365.954, 495.914, 52766.444 24/12/11,03:00:26,03,10,1, 11.9,1,1, 2.838, 10365.985, 495.895, 52766.375 24/12/11,03:00:26,04,10,1, 11.9,1,1, 2.838, 10365.980, 495.938, 52766.380 24/12/11,03:00:26,05,10,1, 11.9,1,1, 2.838, 10365.955, 495.901, 52766.422 24/12/11,03:00:26,06,10,1, 11.9,1,1, 2.838, 10365.979, 495.927, 52766.359 24/12/11,03:00:26,07,10,1, 11.9,1,1, 2.838, 10365.979, 495.934, 52766.433 24/12/11,03:00:26,08,10,1, 11.9,1,1, 2.838, 10365.962, 495.949, 52766.412 24/12/11,03:00:26,09,10,1, 11.9,1,1, 2.838, 10365.986, 495.935, 52766.480 24/12/11,03:00:26,10,10,1, 11.9,1,1, 2.838, 10366.004, 495.916, 52766.422 24/12/11,03:00:26,11,10,1, 11.9,1,1, 2.838, 10366.004, 495.931, 52766.390 24/12/11,03:00:26,12,10,1, 11.9,1,1, 2.838, 10366.006, 495.939, 52766.403 24/12/11,03:00:26,13,10,1, 11.9,1,1, 2.838, 10366.013, 495.924, 52766.437 24/12/11,03:00:26,14,10,1, 11.9,1,1, 2.838, 10366.009, 495.946, 52766.381 24/12/11,03:00:26,15,10,1, 11.9,1,1, 2.838, 10366.038, 495.937, 52766.396 24/12/11,03:00:26,16,10,1, 11.9,1,1, 2.838, 10366.040, 495.936, 52766.374 24/12/11,03:00:26,17,10,1, 11.9,1,1, 2.838, 10366.048, 495.967, 52766.409 24/12/11,03:00:26,18,10,1, 11.9,1,1, 2.838, 10366.033, 495.933, 52766.366 24/12/11,03:00:26,19,10,1, 11.9,1,1, 2.838, 10366.048, 495.975, 52766.413 24/12/11,03:00:27,00,11,1, 11.9,1,1, 2.833, 10366.042, 495.975, 52766.413 24/12/11,03:00:27,01,11,1, 11.9,1,1, 2.833, 10366.076, 495.949, 52766.408 24/12/11,03:00:27,02,11,1, 11.9,1,1, 2.833, 10366.066, 496.008, 52766.464 24/12/11,03:00:27,03,11,1, 11.9,1,1, 2.833, 10366.052, 495.965, 52766.411 24/12/11,03:00:27,04,11,1, 11.9,1,1, 2.833, 10366.081, 495.941, 52766.390 24/12/11,03:00:27,05,11,1, 11.9,1,1, 2.833, 10366.079, 495.984, 52766.406 24/12/11,03:00:27,06,11,1, 11.9,1,1, 2.833, 10366.090, 495.978, 52766.453 24/12/11,03:00:27,07,11,1, 11.9,1,1, 2.833, 10366.092, 496.008, 52766.453 24/12/11,03:00:27,08,11,1, 11.9,1,1, 2.833, 10366.119, 496.004, 52766.450 24/12/11,03:00:27,09,11,1, 11.9,1,1, 2.833, 10366.125, 495.986, 52766.372 24/12/11,03:00:27,10,11,1, 11.9,1,1, 2.833, 10366.112, 495.990, 52766.423 24/12/11,03:00:27,11,11,1, 11.9,1,1, 2.833, 10366.122, 496.013, 52766.356 24/12/11,03:00:27,12,11,1, 11.9,1,1, 2.833, 10366.141, 496.001, 52766.409 24/12/11,03:00:27,13,11,1, 11.9,1,1, 2.833, 10366.140, 496.002, 52766.354 24/12/11,03:00:27,14,11,1, 11.9,1,1, 2.833, 10366.145, 496.019, 52766.391 24/12/11,03:00:27,15,11,1, 11.9,1,1, 2.833, 10366.173, 495.984, 52766.433 24/12/11,03:00:27,16,11,1, 11.9,1,1, 2.833, 10366.169, 496.005, 52766.424 24/12/11,03:00:27,17,11,1, 11.9,1,1, 2.833, 10366.187, 496.015, 52766.372 24/12/11,03:00:27,18,11,1, 11.9,1,1, 2.833, 10366.161, 496.015, 52766.369 24/12/11,03:00:27,19,11,1, 11.9,1,1, 2.833, 10366.184, 496.031, 52766.413 24/12/11,03:00:28,00,10,1, 11.9,1,1, 2.835, 10366.184, 496.031, 52766.413 24/12/11,03:00:28,01,10,1, 11.9,1,1, 2.835, 10366.185, 496.039, 52766.422 24/12/11,03:00:28,02,10,1, 11.9,1,1, 2.835, 10366.180, 496.045, 52766.490 24/12/11,03:00:28,03,10,1, 11.9,1,1, 2.835, 10366.187, 496.000, 52766.410 24/12/11,03:00:28,04,10,1, 11.9,1,1, 2.835, 10366.191, 496.025, 52766.409 24/12/11,03:00:28,05,10,1, 11.9,1,1, 2.835, 10366.199, 496.045, 52766.446 24/12/11,03:00:28,06,10,1, 11.9,1,1, 2.835, 10366.184, 496.039, 52766.392 24/12/11,03:00:28,07,10,1, 11.9,1,1, 2.835, 10366.214, 496.050, 52766.366 24/12/11,03:00:28,08,10,1, 11.9,1,1, 2.835, 10366.209, 496.056, 52766.414 24/12/11,03:00:28,09,10,1, 11.9,1,1, 2.835, 10366.202, 496.057, 52766.436 24/12/11,03:00:28,10,10,1, 11.9,1,1, 2.835, 10366.219, 496.024, 52766.400 24/12/11,03:00:28,11,10,1, 11.9,1,1, 2.835, 10366.211, 496.063, 52766.462 24/12/11,03:00:28,12,10,1, 11.9,1,1, 2.835, 10366.235, 496.057, 52766.433 24/12/11,03:00:28,13,10,1, 11.9,1,1, 2.835, 10366.214, 496.035, 52766.405 24/12/11,03:00:28,14,10,1, 11.9,1,1, 2.835, 10366.217, 496.049, 52766.405 24/12/11,03:00:28,15,10,1, 11.9,1,1, 2.835, 10366.214, 496.031, 52766.386 24/12/11,03:00:28,16,10,1, 11.9,1,1, 2.835, 10366.217, 496.077, 52766.492 24/12/11,03:00:28,17,10,1, 11.9,1,1, 2.835, 10366.256, 496.072, 52766.514 24/12/11,03:00:28,18,10,1, 11.9,1,1, 2.835, 10366.254, 496.066, 52766.422 24/12/11,03:00:28,19,10,1, 11.9,1,1, 2.835, 10366.237, 496.079, 52766.467 24/12/11,03:00:29,00,10,1, 11.9,1,1, 2.837, 10366.234, 496.079, 52766.467 24/12/11,03:00:29,01,10,1, 11.9,1,1, 2.837, 10366.237, 496.057, 52766.486 24/12/11,03:00:29,02,10,1, 11.9,1,1, 2.837, 10366.278, 496.058, 52766.380 24/12/11,03:00:29,03,10,1, 11.9,1,1, 2.837, 10366.261, 496.100, 52766.385 24/12/11,03:00:29,04,10,1, 11.9,1,1, 2.837, 10366.274, 496.093, 52766.398 24/12/11,03:00:29,05,10,1, 11.9,1,1, 2.837, 10366.276, 496.060, 52766.427 24/12/11,03:00:29,06,10,1, 11.9,1,1, 2.837, 10366.260, 496.089, 52766.391 24/12/11,03:00:29,07,10,1, 11.9,1,1, 2.837, 10366.291, 496.101, 52766.438 24/12/11,03:00:29,08,10,1, 11.9,1,1, 2.837, 10366.287, 496.091, 52766.407 24/12/11,03:00:29,09,10,1, 11.9,1,1, 2.837, 10366.274, 496.106, 52766.410 24/12/11,03:00:29,10,10,1, 11.9,1,1, 2.837, 10366.299, 496.103, 52766.430 24/12/11,03:00:29,11,10,1, 11.9,1,1, 2.837, 10366.307, 496.086, 52766.455 24/12/11,03:00:29,12,10,1, 11.9,1,1, 2.837, 10366.292, 496.088, 52766.434 24/12/11,03:00:29,13,10,1, 11.9,1,1, 2.837, 10366.292, 496.105, 52766.401 24/12/11,03:00:29,14,10,1, 11.9,1,1, 2.837, 10366.302, 496.108, 52766.438 24/12/11,03:00:29,15,10,1, 11.9,1,1, 2.837, 10366.299, 496.118, 52766.439 24/12/11,03:00:29,16,10,1, 11.9,1,1, 2.837, 10366.318, 496.078, 52766.409 24/12/11,03:00:29,17,10,1, 11.9,1,1, 2.837, 10366.314, 496.108, 52766.495 24/12/11,03:00:29,18,10,1, 11.9,1,1, 2.837, 10366.315, 496.123, 52766.439 24/12/11,03:00:29,19,10,1, 11.9,1,1, 2.837, 10366.312, 496.117, 52766.410 24/12/11,03:00:30,00,11,1, 11.9,1,1, 2.834, 10366.309, 496.117, 52766.410 24/12/11,03:00:30,01,11,1, 11.9,1,1, 2.834, 10366.320, 496.138, 52766.413 24/12/11,03:00:30,02,11,1, 11.9,1,1, 2.834, 10366.304, 496.144, 52766.456 24/12/11,03:00:30,03,11,1, 11.9,1,1, 2.834, 10366.307, 496.134, 52766.471 24/12/11,03:00:30,04,11,1, 11.9,1,1, 2.834, 10366.337, 496.157, 52766.451 24/12/11,03:00:30,05,11,1, 11.9,1,1, 2.834, 10366.331, 496.146, 52766.493 24/12/11,03:00:30,06,11,1, 11.9,1,1, 2.834, 10366.319, 496.156, 52766.441 24/12/11,03:00:30,07,11,1, 11.9,1,1, 2.834, 10366.343, 496.172, 52766.489 24/12/11,03:00:30,08,11,1, 11.9,1,1, 2.834, 10366.342, 496.142, 52766.453 24/12/11,03:00:30,09,11,1, 11.9,1,1, 2.834, 10366.345, 496.167, 52766.490 24/12/11,03:00:30,10,11,1, 11.9,1,1, 2.834, 10366.346, 496.150, 52766.486 24/12/11,03:00:30,11,11,1, 11.9,1,1, 2.834, 10366.337, 496.145, 52766.515 24/12/11,03:00:30,12,11,1, 11.9,1,1, 2.834, 10366.366, 496.160, 52766.469 24/12/11,03:00:30,13,11,1, 11.9,1,1, 2.834, 10366.342, 496.168, 52766.457 24/12/11,03:00:30,14,11,1, 11.9,1,1, 2.834, 10366.344, 496.145, 52766.503 24/12/11,03:00:30,15,11,1, 11.9,1,1, 2.834, 10366.358, 496.183, 52766.538 24/12/11,03:00:30,16,11,1, 11.9,1,1, 2.834, 10366.345, 496.165, 52766.415 24/12/11,03:00:30,17,11,1, 11.9,1,1, 2.834, 10366.363, 496.184, 52766.512 24/12/11,03:00:30,18,11,1, 11.9,1,1, 2.834, 10366.368, 496.188, 52766.465 24/12/11,03:00:30,19,11,1, 11.9,1,1, 2.834, 10366.360, 496.167, 52766.326 24/12/11,03:00:31,00,11,1, 11.9,1,1, 2.833, 10366.359, 496.167, 52766.326 24/12/11,03:00:31,01,11,1, 11.9,1,1, 2.833, 10366.345, 496.197, 52766.471 24/12/11,03:00:31,02,11,1, 11.9,1,1, 2.833, 10366.346, 496.209, 52766.529 24/12/11,03:00:31,03,11,1, 11.9,1,1, 2.833, 10366.354, 496.210, 52766.494 24/12/11,03:00:31,04,11,1, 11.9,1,1, 2.833, 10366.374, 496.221, 52766.511 24/12/11,03:00:31,05,11,1, 11.9,1,1, 2.833, 10366.345, 496.213, 52766.555 24/12/11,03:00:31,06,11,1, 11.9,1,1, 2.833, 10366.364, 496.212, 52766.504 24/12/11,03:00:31,07,11,1, 11.9,1,1, 2.833, 10366.363, 496.218, 52766.475 24/12/11,03:00:31,08,11,1, 11.9,1,1, 2.833, 10366.372, 496.199, 52766.558 24/12/11,03:00:31,09,11,1, 11.9,1,1, 2.833, 10366.355, 496.214, 52766.509 24/12/11,03:00:31,10,11,1, 11.9,1,1, 2.833, 10366.377, 496.224, 52766.537 24/12/11,03:00:31,11,11,1, 11.9,1,1, 2.833, 10366.393, 496.223, 52766.537 24/12/11,03:00:31,12,11,1, 11.9,1,1, 2.833, 10366.376, 496.208, 52766.473 24/12/11,03:00:31,13,11,1, 11.9,1,1, 2.833, 10366.366, 496.215, 52766.558 24/12/11,03:00:31,14,11,1, 11.9,1,1, 2.833, 10366.366, 496.235, 52766.492 24/12/11,03:00:31,15,11,1, 11.9,1,1, 2.833, 10366.374, 496.244, 52766.515 24/12/11,03:00:31,16,11,1, 11.9,1,1, 2.833, 10366.348, 496.204, 52766.486 24/12/11,03:00:31,17,11,1, 11.9,1,1, 2.833, 10366.376, 496.244, 52766.471 24/12/11,03:00:31,18,11,1, 11.9,1,1, 2.833, 10366.362, 496.243, 52766.475 24/12/11,03:00:31,19,11,1, 11.9,1,1, 2.833, 10366.372, 496.249, 52766.512 24/12/11,03:00:32,00,11,1, 12.0,1,1, 2.837, 10366.367, 496.249, 52766.512 24/12/11,03:00:32,01,11,1, 12.0,1,1, 2.837, 10366.372, 496.268, 52766.577 24/12/11,03:00:32,02,11,1, 12.0,1,1, 2.837, 10366.366, 496.281, 52766.545 24/12/11,03:00:32,03,11,1, 12.0,1,1, 2.837, 10366.366, 496.278, 52766.606 24/12/11,03:00:32,04,11,1, 12.0,1,1, 2.837, 10366.388, 496.268, 52766.512 24/12/11,03:00:32,05,11,1, 12.0,1,1, 2.837, 10366.388, 496.285, 52766.474 24/12/11,03:00:32,06,11,1, 12.0,1,1, 2.837, 10366.392, 496.245, 52766.445 24/12/11,03:00:32,07,11,1, 12.0,1,1, 2.837, 10366.393, 496.275, 52766.522 24/12/11,03:00:32,08,11,1, 12.0,1,1, 2.837, 10366.376, 496.285, 52766.564 24/12/11,03:00:32,09,11,1, 12.0,1,1, 2.837, 10366.410, 496.302, 52766.504 24/12/11,03:00:32,10,11,1, 12.0,1,1, 2.837, 10366.384, 496.260, 52766.480 24/12/11,03:00:32,11,11,1, 12.0,1,1, 2.837, 10366.397, 496.276, 52766.525 24/12/11,03:00:32,12,11,1, 12.0,1,1, 2.837, 10366.431, 496.278, 52766.495 24/12/11,03:00:32,13,11,1, 12.0,1,1, 2.837, 10366.420, 496.309, 52766.517 24/12/11,03:00:32,14,11,1, 12.0,1,1, 2.837, 10366.417, 496.276, 52766.536 24/12/11,03:00:32,15,11,1, 12.0,1,1, 2.837, 10366.416, 496.288, 52766.537 24/12/11,03:00:32,16,11,1, 12.0,1,1, 2.837, 10366.394, 496.314, 52766.530 24/12/11,03:00:32,17,11,1, 12.0,1,1, 2.837, 10366.429, 496.302, 52766.542 24/12/11,03:00:32,18,11,1, 12.0,1,1, 2.837, 10366.431, 496.316, 52766.559 24/12/11,03:00:32,19,11,1, 12.0,1,1, 2.837, 10366.416, 496.320, 52766.497 24/12/11,03:00:33,00,11,1, 11.9,1,1, 2.835, 10366.409, 496.320, 52766.497 24/12/11,03:00:33,01,11,1, 11.9,1,1, 2.835, 10366.415, 496.325, 52766.593 24/12/11,03:00:33,02,11,1, 11.9,1,1, 2.835, 10366.408, 496.291, 52766.522 24/12/11,03:00:33,03,11,1, 11.9,1,1, 2.835, 10366.450, 496.316, 52766.545 24/12/11,03:00:33,04,11,1, 11.9,1,1, 2.835, 10366.449, 496.305, 52766.508 24/12/11,03:00:33,05,11,1, 11.9,1,1, 2.835, 10366.443, 496.323, 52766.527 24/12/11,03:00:33,06,11,1, 11.9,1,1, 2.835, 10366.422, 496.324, 52766.511 24/12/11,03:00:33,07,11,1, 11.9,1,1, 2.835, 10366.447, 496.346, 52766.569 24/12/11,03:00:33,08,11,1, 11.9,1,1, 2.835, 10366.467, 496.346, 52766.481 24/12/11,03:00:33,09,11,1, 11.9,1,1, 2.835, 10366.429, 496.355, 52766.506 24/12/11,03:00:33,10,11,1, 11.9,1,1, 2.835, 10366.457, 496.337, 52766.502 24/12/11,03:00:33,11,11,1, 11.9,1,1, 2.835, 10366.440, 496.356, 52766.550 24/12/11,03:00:33,12,11,1, 11.9,1,1, 2.835, 10366.470, 496.372, 52766.530 24/12/11,03:00:33,13,11,1, 11.9,1,1, 2.835, 10366.446, 496.335, 52766.527 24/12/11,03:00:33,14,11,1, 11.9,1,1, 2.835, 10366.472, 496.360, 52766.493 24/12/11,03:00:33,15,11,1, 11.9,1,1, 2.835, 10366.478, 496.368, 52766.584 24/12/11,03:00:33,16,11,1, 11.9,1,1, 2.835, 10366.463, 496.382, 52766.515 24/12/11,03:00:33,17,11,1, 11.9,1,1, 2.835, 10366.483, 496.373, 52766.527 24/12/11,03:00:33,18,11,1, 11.9,1,1, 2.835, 10366.477, 496.370, 52766.542 24/12/11,03:00:33,19,11,1, 11.9,1,1, 2.835, 10366.477, 496.411, 52766.606 24/12/11,03:00:34,00,11,1, 11.9,1,1, 2.833, 10366.476, 496.411, 52766.606 24/12/11,03:00:34,01,11,1, 11.9,1,1, 2.833, 10366.483, 496.407, 52766.555 24/12/11,03:00:34,02,11,1, 11.9,1,1, 2.833, 10366.483, 496.402, 52766.545 24/12/11,03:00:34,03,11,1, 11.9,1,1, 2.833, 10366.480, 496.388, 52766.530 24/12/11,03:00:34,04,11,1, 11.9,1,1, 2.833, 10366.492, 496.400, 52766.526 24/12/11,03:00:34,05,11,1, 11.9,1,1, 2.833, 10366.481, 496.391, 52766.540 24/12/11,03:00:34,06,11,1, 11.9,1,1, 2.833, 10366.470, 496.406, 52766.493 24/12/11,03:00:34,07,11,1, 11.9,1,1, 2.833, 10366.482, 496.395, 52766.517 24/12/11,03:00:34,08,11,1, 11.9,1,1, 2.833, 10366.479, 496.410, 52766.538 24/12/11,03:00:34,09,11,1, 11.9,1,1, 2.833, 10366.494, 496.407, 52766.559 24/12/11,03:00:34,10,11,1, 11.9,1,1, 2.833, 10366.503, 496.420, 52766.541 24/12/11,03:00:34,11,11,1, 11.9,1,1, 2.833, 10366.469, 496.428, 52766.533 24/12/11,03:00:34,12,11,1, 11.9,1,1, 2.833, 10366.513, 496.435, 52766.548 24/12/11,03:00:34,13,11,1, 11.9,1,1, 2.833, 10366.519, 496.413, 52766.519 24/12/11,03:00:34,14,11,1, 11.9,1,1, 2.833, 10366.503, 496.448, 52766.582 24/12/11,03:00:34,15,11,1, 11.9,1,1, 2.833, 10366.520, 496.453, 52766.629 24/12/11,03:00:34,16,11,1, 11.9,1,1, 2.833, 10366.503, 496.452, 52766.619 24/12/11,03:00:34,17,11,1, 11.9,1,1, 2.833, 10366.502, 496.437, 52766.617 24/12/11,03:00:34,18,11,1, 11.9,1,1, 2.833, 10366.517, 496.456, 52766.584 24/12/11,03:00:34,19,11,1, 11.9,1,1, 2.833, 10366.511, 496.438, 52766.534 24/12/11,03:00:35,00,11,1, 11.9,1,1, 2.838, 10366.509, 496.438, 52766.534 24/12/11,03:00:35,01,11,1, 11.9,1,1, 2.838, 10366.515, 496.470, 52766.523 24/12/11,03:00:35,02,11,1, 11.9,1,1, 2.838, 10366.537, 496.477, 52766.593 24/12/11,03:00:35,03,11,1, 11.9,1,1, 2.838, 10366.510, 496.468, 52766.563 24/12/11,03:00:35,04,11,1, 11.9,1,1, 2.838, 10366.531, 496.475, 52766.469 24/12/11,03:00:35,05,11,1, 11.9,1,1, 2.838, 10366.535, 496.486, 52766.563 24/12/11,03:00:35,06,11,1, 11.9,1,1, 2.838, 10366.510, 496.472, 52766.488 24/12/11,03:00:35,07,11,1, 11.9,1,1, 2.838, 10366.542, 496.475, 52766.550 24/12/11,03:00:35,08,11,1, 11.9,1,1, 2.838, 10366.510, 496.455, 52766.524 24/12/11,03:00:35,09,11,1, 11.9,1,1, 2.838, 10366.508, 496.458, 52766.543 24/12/11,03:00:35,10,11,1, 11.9,1,1, 2.838, 10366.521, 496.480, 52766.568 24/12/11,03:00:35,11,11,1, 11.9,1,1, 2.838, 10366.542, 496.464, 52766.492 24/12/11,03:00:35,12,11,1, 11.9,1,1, 2.838, 10366.541, 496.469, 52766.602 24/12/11,03:00:35,13,11,1, 11.9,1,1, 2.838, 10366.520, 496.471, 52766.492 24/12/11,03:00:35,14,11,1, 11.9,1,1, 2.838, 10366.556, 496.487, 52766.541 24/12/11,03:00:35,15,11,1, 11.9,1,1, 2.838, 10366.544, 496.484, 52766.521 24/12/11,03:00:35,16,11,1, 11.9,1,1, 2.838, 10366.537, 496.482, 52766.480 24/12/11,03:00:35,17,11,1, 11.9,1,1, 2.838, 10366.570, 496.505, 52766.566 24/12/11,03:00:35,18,11,1, 11.9,1,1, 2.838, 10366.553, 496.507, 52766.485 24/12/11,03:00:35,19,11,1, 11.9,1,1, 2.838, 10366.554, 496.512, 52766.547 24/12/11,03:00:36,00,11,1, 11.9,1,1, 2.836, 10366.551, 496.512, 52766.547 24/12/11,03:00:36,01,11,1, 11.9,1,1, 2.836, 10366.580, 496.508, 52766.588 24/12/11,03:00:36,02,11,1, 11.9,1,1, 2.836, 10366.532, 496.511, 52766.655 24/12/11,03:00:36,03,11,1, 11.9,1,1, 2.836, 10366.562, 496.505, 52766.589 24/12/11,03:00:36,04,11,1, 11.9,1,1, 2.836, 10366.570, 496.517, 52766.653 24/12/11,03:00:36,05,11,1, 11.9,1,1, 2.836, 10366.550, 496.508, 52766.582 24/12/11,03:00:36,06,11,1, 11.9,1,1, 2.836, 10366.573, 496.538, 52766.556 24/12/11,03:00:36,07,11,1, 11.9,1,1, 2.836, 10366.561, 496.519, 52766.628 24/12/11,03:00:36,08,11,1, 11.9,1,1, 2.836, 10366.569, 496.527, 52766.559 24/12/11,03:00:36,09,11,1, 11.9,1,1, 2.836, 10366.559, 496.533, 52766.490 24/12/11,03:00:36,10,11,1, 11.9,1,1, 2.836, 10366.568, 496.547, 52766.533 24/12/11,03:00:36,11,11,1, 11.9,1,1, 2.836, 10366.572, 496.553, 52766.631 24/12/11,03:00:36,12,11,1, 11.9,1,1, 2.836, 10366.573, 496.552, 52766.574 24/12/11,03:00:36,13,11,1, 11.9,1,1, 2.836, 10366.579, 496.560, 52766.545 24/12/11,03:00:36,14,11,1, 11.9,1,1, 2.836, 10366.579, 496.547, 52766.579 24/12/11,03:00:36,15,11,1, 11.9,1,1, 2.836, 10366.591, 496.567, 52766.572 24/12/11,03:00:36,16,11,1, 11.9,1,1, 2.836, 10366.585, 496.553, 52766.664 24/12/11,03:00:36,17,11,1, 11.9,1,1, 2.836, 10366.576, 496.591, 52766.532 24/12/11,03:00:36,18,11,1, 11.9,1,1, 2.836, 10366.597, 496.572, 52766.609 24/12/11,03:00:36,19,11,1, 11.9,1,1, 2.836, 10366.612, 496.587, 52766.620 24/12/11,03:00:37,00,12,1, 11.9,1,1, 2.836, 10366.609, 496.587, 52766.620 24/12/11,03:00:37,01,12,1, 11.9,1,1, 2.836, 10366.632, 496.581, 52766.526 24/12/11,03:00:37,02,12,1, 11.9,1,1, 2.836, 10366.609, 496.590, 52766.654 24/12/11,03:00:37,03,12,1, 11.9,1,1, 2.836, 10366.614, 496.585, 52766.560 24/12/11,03:00:37,04,12,1, 11.9,1,1, 2.836, 10366.598, 496.596, 52766.625 24/12/11,03:00:37,05,12,1, 11.9,1,1, 2.836, 10366.601, 496.595, 52766.657 24/12/11,03:00:37,06,12,1, 11.9,1,1, 2.836, 10366.612, 496.593, 52766.554 24/12/11,03:00:37,07,12,1, 11.9,1,1, 2.836, 10366.629, 496.585, 52766.570 24/12/11,03:00:37,08,12,1, 11.9,1,1, 2.836, 10366.616, 496.600, 52766.609 24/12/11,03:00:37,09,12,1, 11.9,1,1, 2.836, 10366.635, 496.610, 52766.568 24/12/11,03:00:37,10,12,1, 11.9,1,1, 2.836, 10366.627, 496.592, 52766.604 24/12/11,03:00:37,11,12,1, 11.9,1,1, 2.836, 10366.627, 496.595, 52766.655 24/12/11,03:00:37,12,12,1, 11.9,1,1, 2.836, 10366.628, 496.617, 52766.604 24/12/11,03:00:37,13,12,1, 11.9,1,1, 2.836, 10366.644, 496.600, 52766.569 24/12/11,03:00:37,14,12,1, 11.9,1,1, 2.836, 10366.643, 496.605, 52766.663 24/12/11,03:00:37,15,12,1, 11.9,1,1, 2.836, 10366.642, 496.590, 52766.600 24/12/11,03:00:37,16,12,1, 11.9,1,1, 2.836, 10366.649, 496.633, 52766.534 24/12/11,03:00:37,17,12,1, 11.9,1,1, 2.836, 10366.670, 496.634, 52766.627 24/12/11,03:00:37,18,12,1, 11.9,1,1, 2.836, 10366.650, 496.631, 52766.597 24/12/11,03:00:37,19,12,1, 11.9,1,1, 2.836, 10366.644, 496.612, 52766.611 24/12/11,03:00:38,00,12,1, 12.0,1,1, 2.837, 10366.642, 496.612, 52766.611 24/12/11,03:00:38,01,12,1, 12.0,1,1, 2.837, 10366.639, 496.612, 52766.595 24/12/11,03:00:38,02,12,1, 12.0,1,1, 2.837, 10366.636, 496.601, 52766.609 24/12/11,03:00:38,03,12,1, 12.0,1,1, 2.837, 10366.671, 496.625, 52766.573 24/12/11,03:00:38,04,12,1, 12.0,1,1, 2.837, 10366.660, 496.611, 52766.568 24/12/11,03:00:38,05,12,1, 12.0,1,1, 2.837, 10366.663, 496.591, 52766.499 24/12/11,03:00:38,06,12,1, 12.0,1,1, 2.837, 10366.672, 496.609, 52766.472 24/12/11,03:00:38,07,12,1, 12.0,1,1, 2.837, 10366.624, 496.647, 52766.673 24/12/11,03:00:38,08,12,1, 12.0,1,1, 2.837, 10366.632, 496.654, 52766.648 24/12/11,03:00:38,09,12,1, 12.0,1,1, 2.837, 10366.631, 496.646, 52766.634 24/12/11,03:00:38,10,12,1, 12.0,1,1, 2.837, 10366.663, 496.646, 52766.607 24/12/11,03:00:38,11,12,1, 12.0,1,1, 2.837, 10366.662, 496.635, 52766.624 24/12/11,03:00:38,12,12,1, 12.0,1,1, 2.837, 10366.678, 496.634, 52766.598 24/12/11,03:00:38,13,12,1, 12.0,1,1, 2.837, 10366.674, 496.645, 52766.612 24/12/11,03:00:38,14,12,1, 12.0,1,1, 2.837, 10366.693, 496.626, 52766.560 24/12/11,03:00:38,15,12,1, 12.0,1,1, 2.837, 10366.690, 496.644, 52766.567 24/12/11,03:00:38,16,12,1, 12.0,1,1, 2.837, 10366.697, 496.655, 52766.623 24/12/11,03:00:38,17,12,1, 12.0,1,1, 2.837, 10366.705, 496.662, 52766.622 24/12/11,03:00:38,18,12,1, 12.0,1,1, 2.837, 10366.693, 496.636, 52766.602 24/12/11,03:00:38,19,12,1, 12.0,1,1, 2.837, 10366.724, 496.629, 52766.574 24/12/11,03:00:39,00,11,1, 11.9,1,1, 2.837, 10366.718, 496.629, 52766.574 24/12/11,03:00:39,01,11,1, 11.9,1,1, 2.837, 10366.714, 496.643, 52766.585 24/12/11,03:00:39,02,11,1, 11.9,1,1, 2.837, 10366.741, 496.645, 52766.583 24/12/11,03:00:39,03,11,1, 11.9,1,1, 2.837, 10366.715, 496.643, 52766.619 24/12/11,03:00:39,04,11,1, 11.9,1,1, 2.837, 10366.728, 496.640, 52766.553 24/12/11,03:00:39,05,11,1, 11.9,1,1, 2.837, 10366.750, 496.624, 52766.556 24/12/11,03:00:39,06,11,1, 11.9,1,1, 2.837, 10366.757, 496.614, 52766.572 24/12/11,03:00:39,07,11,1, 11.9,1,1, 2.837, 10366.759, 496.648, 52766.577 24/12/11,03:00:39,08,11,1, 11.9,1,1, 2.837, 10366.765, 496.639, 52766.650 24/12/11,03:00:39,09,11,1, 11.9,1,1, 2.837, 10366.749, 496.643, 52766.620 24/12/11,03:00:39,10,11,1, 11.9,1,1, 2.837, 10366.770, 496.636, 52766.587 24/12/11,03:00:39,11,11,1, 11.9,1,1, 2.837, 10366.774, 496.636, 52766.615 24/12/11,03:00:39,12,11,1, 11.9,1,1, 2.837, 10366.767, 496.635, 52766.630 24/12/11,03:00:39,13,11,1, 11.9,1,1, 2.837, 10366.770, 496.629, 52766.546 24/12/11,03:00:39,14,11,1, 11.9,1,1, 2.837, 10366.776, 496.663, 52766.630 24/12/11,03:00:39,15,11,1, 11.9,1,1, 2.837, 10366.789, 496.643, 52766.583 24/12/11,03:00:39,16,11,1, 11.9,1,1, 2.837, 10366.787, 496.662, 52766.578 24/12/11,03:00:39,17,11,1, 11.9,1,1, 2.837, 10366.801, 496.670, 52766.620 24/12/11,03:00:39,18,11,1, 11.9,1,1, 2.837, 10366.816, 496.677, 52766.634 24/12/11,03:00:39,19,11,1, 11.9,1,1, 2.837, 10366.805, 496.656, 52766.595 24/12/11,03:00:40,00,11,1, 12.0,1,1, 2.832, 10366.801, 496.656, 52766.595 24/12/11,03:00:40,01,11,1, 12.0,1,1, 2.832, 10366.834, 496.673, 52766.613 24/12/11,03:00:40,02,11,1, 12.0,1,1, 2.832, 10366.826, 496.663, 52766.607 24/12/11,03:00:40,03,11,1, 12.0,1,1, 2.832, 10366.845, 496.673, 52766.635 24/12/11,03:00:40,04,11,1, 12.0,1,1, 2.832, 10366.806, 496.683, 52766.614 24/12/11,03:00:40,05,11,1, 12.0,1,1, 2.832, 10366.841, 496.643, 52766.647 24/12/11,03:00:40,06,11,1, 12.0,1,1, 2.832, 10366.836, 496.655, 52766.583 24/12/11,03:00:40,07,11,1, 12.0,1,1, 2.832, 10366.803, 496.680, 52766.631 24/12/11,03:00:40,08,11,1, 12.0,1,1, 2.832, 10366.841, 496.686, 52766.625 24/12/11,03:00:40,09,11,1, 12.0,1,1, 2.832, 10366.837, 496.677, 52766.611 24/12/11,03:00:40,10,11,1, 12.0,1,1, 2.832, 10366.844, 496.662, 52766.552 24/12/11,03:00:40,11,11,1, 12.0,1,1, 2.832, 10366.883, 496.679, 52766.562 24/12/11,03:00:40,12,11,1, 12.0,1,1, 2.832, 10366.865, 496.689, 52766.607 24/12/11,03:00:40,13,11,1, 12.0,1,1, 2.832, 10366.875, 496.689, 52766.440 24/12/11,03:00:40,14,11,1, 12.0,1,1, 2.832, 10366.855, 496.698, 52766.711 24/12/11,03:00:40,15,11,1, 12.0,1,1, 2.832, 10366.855, 496.696, 52766.675 24/12/11,03:00:40,16,11,1, 12.0,1,1, 2.832, 10366.881, 496.696, 52766.719 24/12/11,03:00:40,17,11,1, 12.0,1,1, 2.832, 10366.853, 496.698, 52766.679 24/12/11,03:00:40,18,11,1, 12.0,1,1, 2.832, 10366.866, 496.685, 52766.664 24/12/11,03:00:40,19,11,1, 12.0,1,1, 2.832, 10366.883, 496.722, 52766.619 24/12/11,03:00:41,00,10,1, 11.9,1,1, 2.835, 10366.876, 496.722, 52766.619 24/12/11,03:00:41,01,10,1, 11.9,1,1, 2.835, 10366.899, 496.711, 52766.653 24/12/11,03:00:41,02,10,1, 11.9,1,1, 2.835, 10366.905, 496.687, 52766.632 24/12/11,03:00:41,03,10,1, 11.9,1,1, 2.835, 10366.905, 496.704, 52766.677 24/12/11,03:00:41,04,10,1, 11.9,1,1, 2.835, 10366.923, 496.719, 52766.684 24/12/11,03:00:41,05,10,1, 11.9,1,1, 2.835, 10366.915, 496.725, 52766.661 24/12/11,03:00:41,06,10,1, 11.9,1,1, 2.835, 10366.899, 496.730, 52766.641 24/12/11,03:00:41,07,10,1, 11.9,1,1, 2.835, 10366.922, 496.721, 52766.581 24/12/11,03:00:41,08,10,1, 11.9,1,1, 2.835, 10366.937, 496.708, 52766.659 24/12/11,03:00:41,09,10,1, 11.9,1,1, 2.835, 10366.926, 496.716, 52766.640 24/12/11,03:00:41,10,10,1, 11.9,1,1, 2.835, 10366.927, 496.713, 52766.666 24/12/11,03:00:41,11,10,1, 11.9,1,1, 2.835, 10366.943, 496.719, 52766.664 24/12/11,03:00:41,12,10,1, 11.9,1,1, 2.835, 10366.945, 496.742, 52766.679 24/12/11,03:00:41,13,10,1, 11.9,1,1, 2.835, 10366.948, 496.717, 52766.642 24/12/11,03:00:41,14,10,1, 11.9,1,1, 2.835, 10366.944, 496.758, 52766.710 24/12/11,03:00:41,15,10,1, 11.9,1,1, 2.835, 10366.952, 496.757, 52766.638 24/12/11,03:00:41,16,10,1, 11.9,1,1, 2.835, 10366.956, 496.739, 52766.623 24/12/11,03:00:41,17,10,1, 11.9,1,1, 2.835, 10366.953, 496.730, 52766.644 24/12/11,03:00:41,18,10,1, 11.9,1,1, 2.835, 10366.962, 496.724, 52766.643 24/12/11,03:00:41,19,10,1, 11.9,1,1, 2.835, 10366.957, 496.744, 52766.701 24/12/11,03:00:42,00,10,1, 11.9,1,1, 2.835, 10366.951, 496.744, 52766.701 24/12/11,03:00:42,01,10,1, 11.9,1,1, 2.835, 10366.984, 496.740, 52766.603 24/12/11,03:00:42,02,10,1, 11.9,1,1, 2.835, 10366.974, 496.745, 52766.655 24/12/11,03:00:42,03,10,1, 11.9,1,1, 2.835, 10366.989, 496.746, 52766.705 24/12/11,03:00:42,04,10,1, 11.9,1,1, 2.835, 10366.977, 496.725, 52766.635 24/12/11,03:00:42,05,10,1, 11.9,1,1, 2.835, 10366.966, 496.754, 52766.691 24/12/11,03:00:42,06,10,1, 11.9,1,1, 2.835, 10366.994, 496.779, 52766.661 24/12/11,03:00:42,07,10,1, 11.9,1,1, 2.835, 10366.989, 496.752, 52766.647 24/12/11,03:00:42,08,10,1, 11.9,1,1, 2.835, 10366.979, 496.764, 52766.734 24/12/11,03:00:42,09,10,1, 11.9,1,1, 2.835, 10366.999, 496.780, 52766.644 24/12/11,03:00:42,10,10,1, 11.9,1,1, 2.835, 10367.000, 496.759, 52766.642 24/12/11,03:00:42,11,10,1, 11.9,1,1, 2.835, 10366.975, 496.795, 52766.692 24/12/11,03:00:42,12,10,1, 11.9,1,1, 2.835, 10367.020, 496.775, 52766.647 24/12/11,03:00:42,13,10,1, 11.9,1,1, 2.835, 10367.011, 496.795, 52766.723 24/12/11,03:00:42,14,10,1, 11.9,1,1, 2.835, 10367.002, 496.793, 52766.733 24/12/11,03:00:42,15,10,1, 11.9,1,1, 2.835, 10367.009, 496.791, 52766.703 24/12/11,03:00:42,16,10,1, 11.9,1,1, 2.835, 10367.004, 496.789, 52766.687 24/12/11,03:00:42,17,10,1, 11.9,1,1, 2.835, 10367.013, 496.802, 52766.761 24/12/11,03:00:42,18,10,1, 11.9,1,1, 2.835, 10367.046, 496.813, 52766.709 24/12/11,03:00:42,19,10,1, 11.9,1,1, 2.835, 10367.022, 496.803, 52766.691 24/12/11,03:00:43,00,10,1, 11.9,1,1, 2.831, 10367.018, 496.803, 52766.691 24/12/11,03:00:43,01,10,1, 11.9,1,1, 2.831, 10367.023, 496.809, 52766.743 24/12/11,03:00:43,02,10,1, 11.9,1,1, 2.831, 10367.026, 496.821, 52766.756 24/12/11,03:00:43,03,10,1, 11.9,1,1, 2.831, 10367.032, 496.850, 52766.712 24/12/11,03:00:43,04,10,1, 11.9,1,1, 2.831, 10367.023, 496.820, 52766.732 24/12/11,03:00:43,05,10,1, 11.9,1,1, 2.831, 10367.024, 496.839, 52766.733 24/12/11,03:00:43,06,10,1, 11.9,1,1, 2.831, 10367.053, 496.857, 52766.760 24/12/11,03:00:43,07,10,1, 11.9,1,1, 2.831, 10367.062, 496.864, 52766.770 24/12/11,03:00:43,08,10,1, 11.9,1,1, 2.831, 10367.044, 496.873, 52766.672 24/12/11,03:00:43,09,10,1, 11.9,1,1, 2.831, 10367.051, 496.881, 52766.787 24/12/11,03:00:43,10,10,1, 11.9,1,1, 2.831, 10367.049, 496.870, 52766.706 24/12/11,03:00:43,11,10,1, 11.9,1,1, 2.831, 10367.048, 496.887, 52766.733 24/12/11,03:00:43,12,10,1, 11.9,1,1, 2.831, 10367.048, 496.889, 52766.714 24/12/11,03:00:43,13,10,1, 11.9,1,1, 2.831, 10367.059, 496.906, 52766.729 24/12/11,03:00:43,14,10,1, 11.9,1,1, 2.831, 10367.080, 496.918, 52766.779 24/12/11,03:00:43,15,10,1, 11.9,1,1, 2.831, 10367.050, 496.910, 52766.821 24/12/11,03:00:43,16,10,1, 11.9,1,1, 2.831, 10367.073, 496.904, 52766.783 24/12/11,03:00:43,17,10,1, 11.9,1,1, 2.831, 10367.057, 496.915, 52766.825 24/12/11,03:00:43,18,10,1, 11.9,1,1, 2.831, 10367.059, 496.931, 52766.741 24/12/11,03:00:43,19,10,1, 11.9,1,1, 2.831, 10367.066, 496.925, 52766.820 24/12/11,03:00:44,00,10,1, 12.0,1,1, 2.834, 10367.060, 496.925, 52766.820 24/12/11,03:00:44,01,10,1, 12.0,1,1, 2.834, 10367.079, 496.964, 52766.825 24/12/11,03:00:44,02,10,1, 12.0,1,1, 2.834, 10367.073, 496.981, 52766.822 24/12/11,03:00:44,03,10,1, 12.0,1,1, 2.834, 10367.092, 496.963, 52766.772 24/12/11,03:00:44,04,10,1, 12.0,1,1, 2.834, 10367.080, 496.989, 52766.789 24/12/11,03:00:44,05,10,1, 12.0,1,1, 2.834, 10367.092, 496.989, 52766.818 24/12/11,03:00:44,06,10,1, 12.0,1,1, 2.834, 10367.090, 496.996, 52766.849 24/12/11,03:00:44,07,10,1, 12.0,1,1, 2.834, 10367.093, 496.980, 52766.773 24/12/11,03:00:44,08,10,1, 12.0,1,1, 2.834, 10367.097, 496.998, 52766.825 24/12/11,03:00:44,09,10,1, 12.0,1,1, 2.834, 10367.107, 496.996, 52766.795 24/12/11,03:00:44,10,10,1, 12.0,1,1, 2.834, 10367.087, 497.010, 52766.810 24/12/11,03:00:44,11,10,1, 12.0,1,1, 2.834, 10367.107, 497.024, 52766.849 24/12/11,03:00:44,12,10,1, 12.0,1,1, 2.834, 10367.092, 497.030, 52766.857 24/12/11,03:00:44,13,10,1, 12.0,1,1, 2.834, 10367.120, 497.041, 52766.833 24/12/11,03:00:44,14,10,1, 12.0,1,1, 2.834, 10367.114, 497.051, 52766.873 24/12/11,03:00:44,15,10,1, 12.0,1,1, 2.834, 10367.107, 497.059, 52766.787 24/12/11,03:00:44,16,10,1, 12.0,1,1, 2.834, 10367.142, 497.055, 52766.838 24/12/11,03:00:44,17,10,1, 12.0,1,1, 2.834, 10367.107, 497.065, 52766.853 24/12/11,03:00:44,18,10,1, 12.0,1,1, 2.834, 10367.104, 497.078, 52766.813 24/12/11,03:00:44,19,10,1, 12.0,1,1, 2.834, 10367.112, 497.072, 52766.869 24/12/11,03:00:45,00,10,1, 11.9,1,1, 2.832, 10367.110, 497.072, 52766.869 24/12/11,03:00:45,01,10,1, 11.9,1,1, 2.832, 10367.126, 497.082, 52766.842 24/12/11,03:00:45,02,10,1, 11.9,1,1, 2.832, 10367.102, 497.098, 52766.857 24/12/11,03:00:45,03,10,1, 11.9,1,1, 2.832, 10367.089, 497.104, 52766.804 24/12/11,03:00:45,04,10,1, 11.9,1,1, 2.832, 10367.104, 497.133, 52766.928 24/12/11,03:00:45,05,10,1, 11.9,1,1, 2.832, 10367.107, 497.133, 52766.888 24/12/11,03:00:45,06,10,1, 11.9,1,1, 2.832, 10367.149, 497.133, 52766.913 24/12/11,03:00:45,07,10,1, 11.9,1,1, 2.832, 10367.120, 497.125, 52766.829 24/12/11,03:00:45,08,10,1, 11.9,1,1, 2.832, 10367.116, 497.121, 52766.831 24/12/11,03:00:45,09,10,1, 11.9,1,1, 2.832, 10367.144, 497.157, 52766.974 24/12/11,03:00:45,10,10,1, 11.9,1,1, 2.832, 10367.163, 497.146, 52766.831 24/12/11,03:00:45,11,10,1, 11.9,1,1, 2.832, 10367.142, 497.139, 52767.004 24/12/11,03:00:45,12,10,1, 11.9,1,1, 2.832, 10367.113, 497.171, 52766.891 24/12/11,03:00:45,13,10,1, 11.9,1,1, 2.832, 10367.136, 497.191, 52766.870 24/12/11,03:00:45,14,10,1, 11.9,1,1, 2.832, 10367.137, 497.185, 52766.957 24/12/11,03:00:45,15,10,1, 11.9,1,1, 2.832, 10367.118, 497.186, 52766.924 24/12/11,03:00:45,16,10,1, 11.9,1,1, 2.832, 10367.145, 497.198, 52766.927 24/12/11,03:00:45,17,10,1, 11.9,1,1, 2.832, 10367.131, 497.207, 52766.965 24/12/11,03:00:45,18,10,1, 11.9,1,1, 2.832, 10367.133, 497.188, 52766.997 24/12/11,03:00:45,19,10,1, 11.9,1,1, 2.832, 10367.134, 497.215, 52766.947 24/12/11,03:00:46,00,10,1, 12.0,1,1, 2.838, 10367.126, 497.215, 52766.947 24/12/11,03:00:46,01,10,1, 12.0,1,1, 2.838, 10367.163, 497.213, 52766.915 24/12/11,03:00:46,02,10,1, 12.0,1,1, 2.838, 10367.157, 497.230, 52766.915 24/12/11,03:00:46,03,10,1, 12.0,1,1, 2.838, 10367.167, 497.242, 52766.908 24/12/11,03:00:46,04,10,1, 12.0,1,1, 2.838, 10367.195, 497.251, 52766.865 24/12/11,03:00:46,05,10,1, 12.0,1,1, 2.838, 10367.175, 497.264, 52766.938 24/12/11,03:00:46,06,10,1, 12.0,1,1, 2.838, 10367.163, 497.261, 52766.986 24/12/11,03:00:46,07,10,1, 12.0,1,1, 2.838, 10367.178, 497.264, 52766.992 24/12/11,03:00:46,08,10,1, 12.0,1,1, 2.838, 10367.163, 497.283, 52766.989 24/12/11,03:00:46,09,10,1, 12.0,1,1, 2.838, 10367.176, 497.285, 52767.029 24/12/11,03:00:46,10,10,1, 12.0,1,1, 2.838, 10367.160, 497.247, 52766.996 24/12/11,03:00:46,11,10,1, 12.0,1,1, 2.838, 10367.213, 497.274, 52766.855 24/12/11,03:00:46,12,10,1, 12.0,1,1, 2.838, 10367.172, 497.309, 52767.043 24/12/11,03:00:46,13,10,1, 12.0,1,1, 2.838, 10367.184, 497.303, 52767.045 24/12/11,03:00:46,14,10,1, 12.0,1,1, 2.838, 10367.178, 497.305, 52767.042 24/12/11,03:00:46,15,10,1, 12.0,1,1, 2.838, 10367.188, 497.305, 52766.969 24/12/11,03:00:46,16,10,1, 12.0,1,1, 2.838, 10367.185, 497.301, 52767.036 24/12/11,03:00:46,17,10,1, 12.0,1,1, 2.838, 10367.202, 497.322, 52767.016 24/12/11,03:00:46,18,10,1, 12.0,1,1, 2.838, 10367.213, 497.316, 52767.022 24/12/11,03:00:46,19,10,1, 12.0,1,1, 2.838, 10367.203, 497.330, 52767.042 24/12/11,03:00:47,00,10,1, 11.9,1,1, 2.837, 10367.202, 497.330, 52767.042 24/12/11,03:00:47,01,10,1, 11.9,1,1, 2.837, 10367.189, 497.348, 52767.035 24/12/11,03:00:47,02,10,1, 11.9,1,1, 2.837, 10367.203, 497.353, 52767.012 24/12/11,03:00:47,03,10,1, 11.9,1,1, 2.837, 10367.207, 497.361, 52767.022 24/12/11,03:00:47,04,10,1, 11.9,1,1, 2.837, 10367.235, 497.354, 52767.126 24/12/11,03:00:47,05,10,1, 11.9,1,1, 2.837, 10367.215, 497.378, 52767.052 24/12/11,03:00:47,06,10,1, 11.9,1,1, 2.837, 10367.206, 497.372, 52767.032 24/12/11,03:00:47,07,10,1, 11.9,1,1, 2.837, 10367.237, 497.408, 52767.130 24/12/11,03:00:47,08,10,1, 11.9,1,1, 2.837, 10367.234, 497.381, 52767.031 24/12/11,03:00:47,09,10,1, 11.9,1,1, 2.837, 10367.214, 497.362, 52767.043 24/12/11,03:00:47,10,10,1, 11.9,1,1, 2.837, 10367.222, 497.406, 52766.988 24/12/11,03:00:47,11,10,1, 11.9,1,1, 2.837, 10367.227, 497.410, 52767.046 24/12/11,03:00:47,12,10,1, 11.9,1,1, 2.837, 10367.226, 497.427, 52767.079 24/12/11,03:00:47,13,10,1, 11.9,1,1, 2.837, 10367.236, 497.429, 52767.040 24/12/11,03:00:47,14,10,1, 11.9,1,1, 2.837, 10367.219, 497.463, 52767.226 24/12/11,03:00:47,15,10,1, 11.9,1,1, 2.837, 10367.221, 497.466, 52767.098 24/12/11,03:00:47,16,10,1, 11.9,1,1, 2.837, 10367.235, 497.445, 52767.118 24/12/11,03:00:47,17,10,1, 11.9,1,1, 2.837, 10367.219, 497.481, 52767.116 24/12/11,03:00:47,18,10,1, 11.9,1,1, 2.837, 10367.228, 497.477, 52767.059 24/12/11,03:00:47,19,10,1, 11.9,1,1, 2.837, 10367.234, 497.428, 52767.059 24/12/11,03:00:48,00,09,1, 11.9,1,1, 2.835, 10367.227, 497.428, 52767.059 24/12/11,03:00:48,01,09,1, 11.9,1,1, 2.835, 10367.241, 497.467, 52767.065 24/12/11,03:00:48,02,09,1, 11.9,1,1, 2.835, 10367.229, 497.458, 52767.045 24/12/11,03:00:48,03,09,1, 11.9,1,1, 2.835, 10367.241, 497.469, 52767.062 24/12/11,03:00:48,04,09,1, 11.9,1,1, 2.835, 10367.239, 497.474, 52767.071 24/12/11,03:00:48,05,09,1, 11.9,1,1, 2.835, 10367.244, 497.491, 52767.084 24/12/11,03:00:48,06,09,1, 11.9,1,1, 2.835, 10367.268, 497.501, 52767.138 24/12/11,03:00:48,07,09,1, 11.9,1,1, 2.835, 10367.248, 497.488, 52767.162 24/12/11,03:00:48,08,09,1, 11.9,1,1, 2.835, 10367.246, 497.490, 52767.101 24/12/11,03:00:48,09,09,1, 11.9,1,1, 2.835, 10367.255, 497.521, 52767.086 24/12/11,03:00:48,10,09,1, 11.9,1,1, 2.835, 10367.245, 497.494, 52767.115 24/12/11,03:00:48,11,09,1, 11.9,1,1, 2.835, 10367.251, 497.513, 52767.123 24/12/11,03:00:48,12,09,1, 11.9,1,1, 2.835, 10367.250, 497.510, 52767.119 24/12/11,03:00:48,13,09,1, 11.9,1,1, 2.835, 10367.232, 497.534, 52767.135 24/12/11,03:00:48,14,09,1, 11.9,1,1, 2.835, 10367.233, 497.527, 52767.146 24/12/11,03:00:48,15,09,1, 11.9,1,1, 2.835, 10367.258, 497.527, 52767.184 24/12/11,03:00:48,16,09,1, 11.9,1,1, 2.835, 10367.256, 497.524, 52767.117 24/12/11,03:00:48,17,09,1, 11.9,1,1, 2.835, 10367.251, 497.540, 52767.180 24/12/11,03:00:48,18,09,1, 11.9,1,1, 2.835, 10367.268, 497.512, 52767.152 24/12/11,03:00:48,19,09,1, 11.9,1,1, 2.835, 10367.275, 497.537, 52767.182 24/12/11,03:00:49,00,08,1, 11.9,1,1, 2.832, 10367.268, 497.537, 52767.182 24/12/11,03:00:49,01,08,1, 11.9,1,1, 2.832, 10367.305, 497.544, 52767.140 24/12/11,03:00:49,02,08,1, 11.9,1,1, 2.832, 10367.298, 497.560, 52767.164 24/12/11,03:00:49,03,08,1, 11.9,1,1, 2.832, 10367.280, 497.548, 52767.192 24/12/11,03:00:49,04,08,1, 11.9,1,1, 2.832, 10367.297, 497.544, 52767.199 24/12/11,03:00:49,05,08,1, 11.9,1,1, 2.832, 10367.264, 497.537, 52767.171 24/12/11,03:00:49,06,08,1, 11.9,1,1, 2.832, 10367.289, 497.543, 52767.094 24/12/11,03:00:49,07,08,1, 11.9,1,1, 2.832, 10367.277, 497.554, 52767.105 24/12/11,03:00:49,08,08,1, 11.9,1,1, 2.832, 10367.261, 497.567, 52767.186 24/12/11,03:00:49,09,08,1, 11.9,1,1, 2.832, 10367.284, 497.538, 52767.138 24/12/11,03:00:49,10,08,1, 11.9,1,1, 2.832, 10367.314, 497.562, 52767.103 24/12/11,03:00:49,11,08,1, 11.9,1,1, 2.832, 10367.301, 497.566, 52767.180 24/12/11,03:00:49,12,08,1, 11.9,1,1, 2.832, 10367.313, 497.574, 52767.147 24/12/11,03:00:49,13,08,1, 11.9,1,1, 2.832, 10367.334, 497.570, 52767.131 24/12/11,03:00:49,14,08,1, 11.9,1,1, 2.832, 10367.325, 497.579, 52767.116 24/12/11,03:00:49,15,08,1, 11.9,1,1, 2.832, 10367.315, 497.581, 52767.132 24/12/11,03:00:49,16,08,1, 11.9,1,1, 2.832, 10367.337, 497.574, 52767.130 24/12/11,03:00:49,17,08,1, 11.9,1,1, 2.832, 10367.327, 497.569, 52767.203 24/12/11,03:00:49,18,08,1, 11.9,1,1, 2.832, 10367.312, 497.567, 52767.119 24/12/11,03:00:49,19,08,1, 11.9,1,1, 2.832, 10367.328, 497.580, 52767.193 24/12/11,03:00:50,00,08,1, 11.9,1,1, 2.834, 10367.327, 497.580, 52767.193 24/12/11,03:00:50,01,08,1, 11.9,1,1, 2.834, 10367.321, 497.581, 52767.188 24/12/11,03:00:50,02,08,1, 11.9,1,1, 2.834, 10367.329, 497.611, 52767.127 24/12/11,03:00:50,03,08,1, 11.9,1,1, 2.834, 10367.319, 497.582, 52767.213 24/12/11,03:00:50,04,08,1, 11.9,1,1, 2.834, 10367.325, 497.587, 52767.167 24/12/11,03:00:50,05,08,1, 11.9,1,1, 2.834, 10367.345, 497.592, 52767.204 24/12/11,03:00:50,06,08,1, 11.9,1,1, 2.834, 10367.342, 497.592, 52767.163 24/12/11,03:00:50,07,08,1, 11.9,1,1, 2.834, 10367.337, 497.613, 52767.172 24/12/11,03:00:50,08,08,1, 11.9,1,1, 2.834, 10367.371, 497.564, 52767.209 24/12/11,03:00:50,09,08,1, 11.9,1,1, 2.834, 10367.334, 497.601, 52767.184 24/12/11,03:00:50,10,08,1, 11.9,1,1, 2.834, 10367.322, 497.591, 52767.179 24/12/11,03:00:50,11,08,1, 11.9,1,1, 2.834, 10367.372, 497.630, 52767.242 24/12/11,03:00:50,12,08,1, 11.9,1,1, 2.834, 10367.362, 497.616, 52767.171 24/12/11,03:00:50,13,08,1, 11.9,1,1, 2.834, 10367.382, 497.596, 52767.175 24/12/11,03:00:50,14,08,1, 11.9,1,1, 2.834, 10367.377, 497.615, 52767.222 24/12/11,03:00:50,15,08,1, 11.9,1,1, 2.834, 10367.398, 497.604, 52767.225 24/12/11,03:00:50,16,08,1, 11.9,1,1, 2.834, 10367.393, 497.641, 52767.235 24/12/11,03:00:50,17,08,1, 11.9,1,1, 2.834, 10367.386, 497.610, 52767.136 24/12/11,03:00:50,18,08,1, 11.9,1,1, 2.834, 10367.397, 497.611, 52767.198 24/12/11,03:00:50,19,08,1, 11.9,1,1, 2.834, 10367.407, 497.620, 52767.243 24/12/11,03:00:51,00,08,1, 11.9,1,1, 2.835, 10367.402, 497.620, 52767.243 24/12/11,03:00:51,01,08,1, 11.9,1,1, 2.835, 10367.416, 497.608, 52767.200 24/12/11,03:00:51,02,08,1, 11.9,1,1, 2.835, 10367.422, 497.624, 52767.236 24/12/11,03:00:51,03,08,1, 11.9,1,1, 2.835, 10367.409, 497.612, 52767.222 24/12/11,03:00:51,04,08,1, 11.9,1,1, 2.835, 10367.376, 497.631, 52767.183 24/12/11,03:00:51,05,08,1, 11.9,1,1, 2.835, 10367.410, 497.630, 52767.178 24/12/11,03:00:51,06,08,1, 11.9,1,1, 2.835, 10367.425, 497.619, 52767.282 24/12/11,03:00:51,07,08,1, 11.9,1,1, 2.835, 10367.413, 497.631, 52767.179 24/12/11,03:00:51,08,08,1, 11.9,1,1, 2.835, 10367.447, 497.639, 52767.267 24/12/11,03:00:51,09,08,1, 11.9,1,1, 2.835, 10367.440, 497.614, 52767.151 24/12/11,03:00:51,10,08,1, 11.9,1,1, 2.835, 10367.445, 497.640, 52767.200 24/12/11,03:00:51,11,08,1, 11.9,1,1, 2.835, 10367.412, 497.635, 52767.282 24/12/11,03:00:51,12,08,1, 11.9,1,1, 2.835, 10367.450, 497.632, 52767.285 24/12/11,03:00:51,13,08,1, 11.9,1,1, 2.835, 10367.447, 497.637, 52767.212 24/12/11,03:00:51,14,08,1, 11.9,1,1, 2.835, 10367.451, 497.638, 52767.468 24/12/11,03:00:51,15,08,1, 11.9,1,1, 2.835, 10367.465, 497.646, 52767.230 24/12/11,03:00:51,16,08,1, 11.9,1,1, 2.835, 10367.461, 497.619, 52767.192 24/12/11,03:00:51,17,08,1, 11.9,1,1, 2.835, 10367.482, 497.630, 52767.202 24/12/11,03:00:51,18,08,1, 11.9,1,1, 2.835, 10367.485, 497.636, 52767.261 24/12/11,03:00:51,19,08,1, 11.9,1,1, 2.835, 10367.499, 497.632, 52767.275 24/12/11,03:00:52,00,09,1, 11.9,1,1, 2.835, 10367.494, 497.632, 52767.275 24/12/11,03:00:52,01,09,1, 11.9,1,1, 2.835, 10367.476, 497.628, 52767.196 24/12/11,03:00:52,02,09,1, 11.9,1,1, 2.835, 10367.517, 497.627, 52767.209 24/12/11,03:00:52,03,09,1, 11.9,1,1, 2.835, 10367.504, 497.642, 52767.252 24/12/11,03:00:52,04,09,1, 11.9,1,1, 2.835, 10367.492, 497.647, 52767.186 24/12/11,03:00:52,05,09,1, 11.9,1,1, 2.835, 10367.516, 497.650, 52767.283 24/12/11,03:00:52,06,09,1, 11.9,1,1, 2.835, 10367.527, 497.625, 52767.258 24/12/11,03:00:52,07,09,1, 11.9,1,1, 2.835, 10367.522, 497.645, 52767.237 24/12/11,03:00:52,08,09,1, 11.9,1,1, 2.835, 10367.520, 497.662, 52767.202 24/12/11,03:00:52,09,09,1, 11.9,1,1, 2.835, 10367.522, 497.636, 52767.251 24/12/11,03:00:52,10,09,1, 11.9,1,1, 2.835, 10367.542, 497.640, 52767.287 24/12/11,03:00:52,11,09,1, 11.9,1,1, 2.835, 10367.547, 497.660, 52767.206 24/12/11,03:00:52,12,09,1, 11.9,1,1, 2.835, 10367.545, 497.633, 52767.194 24/12/11,03:00:52,13,09,1, 11.9,1,1, 2.835, 10367.560, 497.639, 52767.207 24/12/11,03:00:52,14,09,1, 11.9,1,1, 2.835, 10367.575, 497.633, 52767.286 24/12/11,03:00:52,15,09,1, 11.9,1,1, 2.835, 10367.580, 497.650, 52767.201 24/12/11,03:00:52,16,09,1, 11.9,1,1, 2.835, 10367.559, 497.661, 52767.219 24/12/11,03:00:52,17,09,1, 11.9,1,1, 2.835, 10367.569, 497.641, 52767.178 24/12/11,03:00:52,18,09,1, 11.9,1,1, 2.835, 10367.577, 497.665, 52767.292 24/12/11,03:00:52,19,09,1, 11.9,1,1, 2.835, 10367.578, 497.656, 52767.165 24/12/11,03:00:53,00,10,1, 11.9,1,1, 2.836, 10367.577, 497.656, 52767.165 24/12/11,03:00:53,01,10,1, 11.9,1,1, 2.836, 10367.606, 497.657, 52767.219 24/12/11,03:00:53,02,10,1, 11.9,1,1, 2.836, 10367.623, 497.668, 52767.234 24/12/11,03:00:53,03,10,1, 11.9,1,1, 2.836, 10367.612, 497.638, 52767.237 24/12/11,03:00:53,04,10,1, 11.9,1,1, 2.836, 10367.599, 497.659, 52767.243 24/12/11,03:00:53,05,10,1, 11.9,1,1, 2.836, 10367.637, 497.639, 52767.186 24/12/11,03:00:53,06,10,1, 11.9,1,1, 2.836, 10367.614, 497.670, 52767.286 24/12/11,03:00:53,07,10,1, 11.9,1,1, 2.836, 10367.598, 497.644, 52767.245 24/12/11,03:00:53,08,10,1, 11.9,1,1, 2.836, 10367.649, 497.632, 52767.251 24/12/11,03:00:53,09,10,1, 11.9,1,1, 2.836, 10367.647, 497.657, 52767.187 24/12/11,03:00:53,10,10,1, 11.9,1,1, 2.836, 10367.621, 497.654, 52767.230 24/12/11,03:00:53,11,10,1, 11.9,1,1, 2.836, 10367.659, 497.647, 52767.205 24/12/11,03:00:53,12,10,1, 11.9,1,1, 2.836, 10367.653, 497.661, 52767.230 24/12/11,03:00:53,13,10,1, 11.9,1,1, 2.836, 10367.669, 497.650, 52767.253 24/12/11,03:00:53,14,10,1, 11.9,1,1, 2.836, 10367.657, 497.659, 52767.287 24/12/11,03:00:53,15,10,1, 11.9,1,1, 2.836, 10367.662, 497.664, 52767.227 24/12/11,03:00:53,16,10,1, 11.9,1,1, 2.836, 10367.667, 497.654, 52767.267 24/12/11,03:00:53,17,10,1, 11.9,1,1, 2.836, 10367.674, 497.643, 52767.289 24/12/11,03:00:53,18,10,1, 11.9,1,1, 2.836, 10367.674, 497.646, 52767.236 24/12/11,03:00:53,19,10,1, 11.9,1,1, 2.836, 10367.675, 497.638, 52767.278 24/12/11,03:00:54,00,10,1, 11.9,1,1, 2.834, 10367.669, 497.638, 52767.278 24/12/11,03:00:54,01,10,1, 11.9,1,1, 2.834, 10367.693, 497.634, 52767.256 24/12/11,03:00:54,02,10,1, 11.9,1,1, 2.834, 10367.711, 497.636, 52767.211 24/12/11,03:00:54,03,10,1, 11.9,1,1, 2.834, 10367.724, 497.632, 52767.261 24/12/11,03:00:54,04,10,1, 11.9,1,1, 2.834, 10367.703, 497.641, 52767.233 24/12/11,03:00:54,05,10,1, 11.9,1,1, 2.834, 10367.703, 497.634, 52767.255 24/12/11,03:00:54,06,10,1, 11.9,1,1, 2.834, 10367.696, 497.629, 52767.237 24/12/11,03:00:54,07,10,1, 11.9,1,1, 2.834, 10367.713, 497.627, 52767.295 24/12/11,03:00:54,08,10,1, 11.9,1,1, 2.834, 10367.703, 497.623, 52767.285 24/12/11,03:00:54,09,10,1, 11.9,1,1, 2.834, 10367.713, 497.634, 52767.279 24/12/11,03:00:54,10,10,1, 11.9,1,1, 2.834, 10367.721, 497.642, 52767.281 24/12/11,03:00:54,11,10,1, 11.9,1,1, 2.834, 10367.734, 497.618, 52767.304 24/12/11,03:00:54,12,10,1, 11.9,1,1, 2.834, 10367.745, 497.620, 52767.235 24/12/11,03:00:54,13,10,1, 11.9,1,1, 2.834, 10367.755, 497.621, 52767.240 24/12/11,03:00:54,14,10,1, 11.9,1,1, 2.834, 10367.723, 497.627, 52767.316 24/12/11,03:00:54,15,10,1, 11.9,1,1, 2.834, 10367.729, 497.642, 52767.291 24/12/11,03:00:54,16,10,1, 11.9,1,1, 2.834, 10367.741, 497.629, 52767.324 24/12/11,03:00:54,17,10,1, 11.9,1,1, 2.834, 10367.760, 497.612, 52767.261 24/12/11,03:00:54,18,10,1, 11.9,1,1, 2.834, 10367.733, 497.628, 52767.351 24/12/11,03:00:54,19,10,1, 11.9,1,1, 2.834, 10367.762, 497.629, 52767.272 24/12/11,03:00:55,00,10,1, 11.9,1,1, 2.835, 10367.761, 497.629, 52767.272 24/12/11,03:00:55,01,10,1, 11.9,1,1, 2.835, 10367.774, 497.643, 52767.310 24/12/11,03:00:55,02,10,1, 11.9,1,1, 2.835, 10367.770, 497.625, 52767.340 24/12/11,03:00:55,03,10,1, 11.9,1,1, 2.835, 10367.765, 497.620, 52767.287 24/12/11,03:00:55,04,10,1, 11.9,1,1, 2.835, 10367.757, 497.594, 52767.270 24/12/11,03:00:55,05,10,1, 11.9,1,1, 2.835, 10367.747, 497.613, 52767.285 24/12/11,03:00:55,06,10,1, 11.9,1,1, 2.835, 10367.780, 497.607, 52767.291 24/12/11,03:00:55,07,10,1, 11.9,1,1, 2.835, 10367.799, 497.603, 52767.281 24/12/11,03:00:55,08,10,1, 11.9,1,1, 2.835, 10367.791, 497.621, 52767.267 24/12/11,03:00:55,09,10,1, 11.9,1,1, 2.835, 10367.797, 497.625, 52767.319 24/12/11,03:00:55,10,10,1, 11.9,1,1, 2.835, 10367.799, 497.637, 52767.356 24/12/11,03:00:55,11,10,1, 11.9,1,1, 2.835, 10367.804, 497.635, 52767.322 24/12/11,03:00:55,12,10,1, 11.9,1,1, 2.835, 10367.816, 497.619, 52767.319 24/12/11,03:00:55,13,10,1, 11.9,1,1, 2.835, 10367.805, 497.609, 52767.307 24/12/11,03:00:55,14,10,1, 11.9,1,1, 2.835, 10367.829, 497.648, 52767.358 24/12/11,03:00:55,15,10,1, 11.9,1,1, 2.835, 10367.816, 497.644, 52767.306 24/12/11,03:00:55,16,10,1, 11.9,1,1, 2.835, 10367.804, 497.641, 52767.301 24/12/11,03:00:55,17,10,1, 11.9,1,1, 2.835, 10367.821, 497.623, 52767.292 24/12/11,03:00:55,18,10,1, 11.9,1,1, 2.835, 10367.841, 497.636, 52767.325 24/12/11,03:00:55,19,10,1, 11.9,1,1, 2.835, 10367.811, 497.645, 52767.281 24/12/11,03:00:56,00,10,1, 11.9,1,1, 2.839, 10367.811, 497.645, 52767.281 24/12/11,03:00:56,01,10,1, 11.9,1,1, 2.839, 10367.836, 497.642, 52767.295 24/12/11,03:00:56,02,10,1, 11.9,1,1, 2.839, 10367.842, 497.625, 52767.342 24/12/11,03:00:56,03,10,1, 11.9,1,1, 2.839, 10367.840, 497.636, 52767.294 24/12/11,03:00:56,04,10,1, 11.9,1,1, 2.839, 10367.826, 497.645, 52767.370 24/12/11,03:00:56,05,10,1, 11.9,1,1, 2.839, 10367.829, 497.638, 52767.280 24/12/11,03:00:56,06,10,1, 11.9,1,1, 2.839, 10367.841, 497.642, 52767.401 24/12/11,03:00:56,07,10,1, 11.9,1,1, 2.839, 10367.835, 497.648, 52767.377 24/12/11,03:00:56,08,10,1, 11.9,1,1, 2.839, 10367.862, 497.654, 52767.341 24/12/11,03:00:56,09,10,1, 11.9,1,1, 2.839, 10367.854, 497.633, 52767.307 24/12/11,03:00:56,10,10,1, 11.9,1,1, 2.839, 10367.849, 497.649, 52767.364 24/12/11,03:00:56,11,10,1, 11.9,1,1, 2.839, 10367.843, 497.654, 52767.397 24/12/11,03:00:56,12,10,1, 11.9,1,1, 2.839, 10367.857, 497.673, 52767.363 24/12/11,03:00:56,13,10,1, 11.9,1,1, 2.839, 10367.865, 497.644, 52767.370 24/12/11,03:00:56,14,10,1, 11.9,1,1, 2.839, 10367.870, 497.652, 52767.363 24/12/11,03:00:56,15,10,1, 11.9,1,1, 2.839, 10367.847, 497.673, 52767.465 24/12/11,03:00:56,16,10,1, 11.9,1,1, 2.839, 10367.868, 497.680, 52767.381 24/12/11,03:00:56,17,10,1, 11.9,1,1, 2.839, 10367.863, 497.654, 52767.401 24/12/11,03:00:56,18,10,1, 11.9,1,1, 2.839, 10367.880, 497.656, 52767.362 24/12/11,03:00:56,19,10,1, 11.9,1,1, 2.839, 10367.850, 497.682, 52767.347 24/12/11,03:00:57,00,10,1, 12.0,1,1, 2.833, 10367.844, 497.682, 52767.347 24/12/11,03:00:57,01,10,1, 12.0,1,1, 2.833, 10367.869, 497.665, 52767.390 24/12/11,03:00:57,02,10,1, 12.0,1,1, 2.833, 10367.860, 497.686, 52767.429 24/12/11,03:00:57,03,10,1, 12.0,1,1, 2.833, 10367.897, 497.709, 52767.429 24/12/11,03:00:57,04,10,1, 12.0,1,1, 2.833, 10367.872, 497.689, 52767.473 24/12/11,03:00:57,05,10,1, 12.0,1,1, 2.833, 10367.888, 497.723, 52767.420 24/12/11,03:00:57,06,10,1, 12.0,1,1, 2.833, 10367.907, 497.703, 52767.325 24/12/11,03:00:57,07,10,1, 12.0,1,1, 2.833, 10367.896, 497.705, 52767.565 24/12/11,03:00:57,08,10,1, 12.0,1,1, 2.833, 10367.902, 497.726, 52767.430 24/12/11,03:00:57,09,10,1, 12.0,1,1, 2.833, 10367.897, 497.717, 52767.516 24/12/11,03:00:57,10,10,1, 12.0,1,1, 2.833, 10367.905, 497.750, 52767.516 24/12/11,03:00:57,11,10,1, 12.0,1,1, 2.833, 10367.887, 497.721, 52767.531 24/12/11,03:00:57,12,10,1, 12.0,1,1, 2.833, 10367.894, 497.700, 52767.571 24/12/11,03:00:57,13,10,1, 12.0,1,1, 2.833, 10367.884, 497.713, 52767.531 24/12/11,03:00:57,14,10,1, 12.0,1,1, 2.833, 10367.885, 497.755, 52767.508 24/12/11,03:00:57,15,10,1, 12.0,1,1, 2.833, 10367.902, 497.760, 52767.528 24/12/11,03:00:57,16,10,1, 12.0,1,1, 2.833, 10367.898, 497.742, 52767.582 24/12/11,03:00:57,17,10,1, 12.0,1,1, 2.833, 10367.917, 497.740, 52767.507 24/12/11,03:00:57,18,10,1, 12.0,1,1, 2.833, 10367.877, 497.755, 52767.571 24/12/11,03:00:57,19,10,1, 12.0,1,1, 2.833, 10367.897, 497.765, 52767.539 24/12/11,03:00:58,00,10,1, 11.9,1,1, 2.835, 10367.894, 497.765, 52767.539 24/12/11,03:00:58,01,10,1, 11.9,1,1, 2.835, 10367.893, 497.756, 52767.540 24/12/11,03:00:58,02,10,1, 11.9,1,1, 2.835, 10367.878, 497.772, 52767.531 24/12/11,03:00:58,03,10,1, 11.9,1,1, 2.835, 10367.884, 497.782, 52767.542 24/12/11,03:00:58,04,10,1, 11.9,1,1, 2.835, 10367.896, 497.760, 52767.521 24/12/11,03:00:58,05,10,1, 11.9,1,1, 2.835, 10367.878, 497.764, 52767.551 24/12/11,03:00:58,06,10,1, 11.9,1,1, 2.835, 10367.882, 497.776, 52767.546 24/12/11,03:00:58,07,10,1, 11.9,1,1, 2.835, 10367.903, 497.773, 52767.566 24/12/11,03:00:58,08,10,1, 11.9,1,1, 2.835, 10367.892, 497.773, 52767.562 24/12/11,03:00:58,09,10,1, 11.9,1,1, 2.835, 10367.904, 497.791, 52767.564 24/12/11,03:00:58,10,10,1, 11.9,1,1, 2.835, 10367.902, 497.817, 52767.601 24/12/11,03:00:58,11,10,1, 11.9,1,1, 2.835, 10367.872, 497.809, 52767.624 24/12/11,03:00:58,12,10,1, 11.9,1,1, 2.835, 10367.912, 497.802, 52767.574 24/12/11,03:00:58,13,10,1, 11.9,1,1, 2.835, 10367.911, 497.832, 52767.579 24/12/11,03:00:58,14,10,1, 11.9,1,1, 2.835, 10367.928, 497.810, 52767.516 24/12/11,03:00:58,15,10,1, 11.9,1,1, 2.835, 10367.919, 497.829, 52767.523 24/12/11,03:00:58,16,10,1, 11.9,1,1, 2.835, 10367.903, 497.823, 52767.509 24/12/11,03:00:58,17,10,1, 11.9,1,1, 2.835, 10367.914, 497.837, 52767.637 24/12/11,03:00:58,18,10,1, 11.9,1,1, 2.835, 10367.913, 497.848, 52767.641 24/12/11,03:00:58,19,10,1, 11.9,1,1, 2.835, 10367.928, 497.832, 52767.612 24/12/11,03:00:59,00,10,1, 11.9,1,1, 2.836, 10367.928, 497.832, 52767.612 24/12/11,03:00:59,01,10,1, 11.9,1,1, 2.836, 10367.924, 497.860, 52767.569 24/12/11,03:00:59,02,10,1, 11.9,1,1, 2.836, 10367.942, 497.863, 52767.605 24/12/11,03:00:59,03,10,1, 11.9,1,1, 2.836, 10367.951, 497.898, 52767.566 24/12/11,03:00:59,04,10,1, 11.9,1,1, 2.836, 10367.933, 497.877, 52767.589 24/12/11,03:00:59,05,10,1, 11.9,1,1, 2.836, 10367.943, 497.881, 52767.610 24/12/11,03:00:59,06,10,1, 11.9,1,1, 2.836, 10367.918, 497.856, 52767.567 24/12/11,03:00:59,07,10,1, 11.9,1,1, 2.836, 10367.954, 497.888, 52767.581 24/12/11,03:00:59,08,10,1, 11.9,1,1, 2.836, 10367.971, 497.881, 52767.653 24/12/11,03:00:59,09,10,1, 11.9,1,1, 2.836, 10367.954, 497.909, 52767.604 24/12/11,03:00:59,10,10,1, 11.9,1,1, 2.836, 10367.981, 497.929, 52767.668 24/12/11,03:00:59,11,10,1, 11.9,1,1, 2.836, 10367.975, 497.930, 52767.605 24/12/11,03:00:59,12,10,1, 11.9,1,1, 2.836, 10367.963, 497.932, 52767.611 24/12/11,03:00:59,13,10,1, 11.9,1,1, 2.836, 10367.975, 497.951, 52767.600 24/12/11,03:00:59,14,10,1, 11.9,1,1, 2.836, 10367.955, 497.950, 52767.660 24/12/11,03:00:59,15,10,1, 11.9,1,1, 2.836, 10367.962, 497.961, 52767.676 24/12/11,03:00:59,16,10,1, 11.9,1,1, 2.836, 10367.956, 497.971, 52767.676 24/12/11,03:00:59,17,10,1, 11.9,1,1, 2.836, 10367.994, 497.966, 52767.639 24/12/11,03:00:59,18,10,1, 11.9,1,1, 2.836, 10367.969, 497.960, 52767.675 24/12/11,03:00:59,19,10,1, 11.9,1,1, 2.836, 10367.986, 497.999, 52767.704 24/12/11,03:01:00,00,10,1, 11.9,1,1, 2.838, 10367.978, 497.999, 52767.704 24/12/11,03:01:00,01,10,1, 11.9,1,1, 2.838, 10367.972, 497.994, 52767.683 24/12/11,03:01:00,02,10,1, 11.9,1,1, 2.838, 10367.969, 497.974, 52767.562 24/12/11,03:01:00,03,10,1, 11.9,1,1, 2.838, 10367.962, 497.979, 52767.579 24/12/11,03:01:00,04,10,1, 11.9,1,1, 2.838, 10367.969, 498.011, 52767.626 24/12/11,03:01:00,05,10,1, 11.9,1,1, 2.838, 10367.958, 497.983, 52767.537 24/12/11,03:01:00,06,10,1, 11.9,1,1, 2.838, 10367.992, 498.005, 52767.540 24/12/11,03:01:00,07,10,1, 11.9,1,1, 2.838, 10367.996, 498.005, 52767.532 24/12/11,03:01:00,08,10,1, 11.9,1,1, 2.838, 10367.996, 498.009, 52767.602 24/12/11,03:01:00,09,10,1, 11.9,1,1, 2.838, 10368.009, 498.012, 52767.598 24/12/11,03:01:00,10,10,1, 11.9,1,1, 2.838, 10368.001, 498.033, 52767.536 24/12/11,03:01:00,11,10,1, 11.9,1,1, 2.838, 10367.989, 498.020, 52767.557 24/12/11,03:01:00,12,10,1, 11.9,1,1, 2.838, 10367.990, 498.045, 52767.550 24/12/11,03:01:00,13,10,1, 11.9,1,1, 2.838, 10368.017, 498.042, 52767.567 24/12/11,03:01:00,14,10,1, 11.9,1,1, 2.838, 10368.023, 498.062, 52767.586 24/12/11,03:01:00,15,10,1, 11.9,1,1, 2.838, 10368.006, 498.068, 52767.646 24/12/11,03:01:00,16,10,1, 11.9,1,1, 2.838, 10368.022, 498.092, 52767.584 24/12/11,03:01:00,17,10,1, 11.9,1,1, 2.838, 10368.033, 498.081, 52767.645 24/12/11,03:01:00,18,10,1, 11.9,1,1, 2.838, 10368.015, 498.097, 52767.593 24/12/11,03:01:00,19,10,1, 11.9,1,1, 2.838, 10368.026, 498.094, 52767.570 24/12/11,03:01:01,00,10,1, 11.9,1,1, 2.834, 10368.019, 498.094, 52767.570 24/12/11,03:01:01,01,10,1, 11.9,1,1, 2.834, 10368.034, 498.119, 52767.579 24/12/11,03:01:01,02,10,1, 11.9,1,1, 2.834, 10368.009, 498.109, 52767.659 24/12/11,03:01:01,03,10,1, 11.9,1,1, 2.834, 10368.062, 498.136, 52767.658 24/12/11,03:01:01,04,10,1, 11.9,1,1, 2.834, 10368.028, 498.133, 52767.628 24/12/11,03:01:01,05,10,1, 11.9,1,1, 2.834, 10368.058, 498.122, 52767.588 24/12/11,03:01:01,06,10,1, 11.9,1,1, 2.834, 10368.046, 498.124, 52767.605 24/12/11,03:01:01,07,10,1, 11.9,1,1, 2.834, 10368.020, 498.154, 52767.667 24/12/11,03:01:01,08,10,1, 11.9,1,1, 2.834, 10368.057, 498.174, 52767.613 24/12/11,03:01:01,09,10,1, 11.9,1,1, 2.834, 10368.040, 498.156, 52767.671 24/12/11,03:01:01,10,10,1, 11.9,1,1, 2.834, 10368.035, 498.176, 52767.682 24/12/11,03:01:01,11,10,1, 11.9,1,1, 2.834, 10368.047, 498.167, 52767.655 24/12/11,03:01:01,12,10,1, 11.9,1,1, 2.834, 10368.057, 498.174, 52767.648 24/12/11,03:01:01,13,10,1, 11.9,1,1, 2.834, 10368.065, 498.187, 52767.610 24/12/11,03:01:01,14,10,1, 11.9,1,1, 2.834, 10368.049, 498.187, 52767.623 24/12/11,03:01:01,15,10,1, 11.9,1,1, 2.834, 10368.053, 498.204, 52767.563 24/12/11,03:01:01,16,10,1, 11.9,1,1, 2.834, 10368.078, 498.186, 52767.671 24/12/11,03:01:01,17,10,1, 11.9,1,1, 2.834, 10368.074, 498.204, 52767.651 24/12/11,03:01:01,18,10,1, 11.9,1,1, 2.834, 10368.071, 498.199, 52767.630 24/12/11,03:01:01,19,10,1, 11.9,1,1, 2.834, 10368.084, 498.204, 52767.590 24/12/11,03:01:02,00,10,1, 11.8,1,1, 2.828, 10368.078, 498.204, 52767.590 24/12/11,03:01:02,01,10,1, 11.8,1,1, 2.828, 10368.091, 498.233, 52767.666 24/12/11,03:01:02,02,10,1, 11.8,1,1, 2.828, 10368.090, 498.212, 52767.682 24/12/11,03:01:02,03,10,1, 11.8,1,1, 2.828, 10368.081, 498.214, 52767.632 24/12/11,03:01:02,04,10,1, 11.8,1,1, 2.828, 10368.061, 498.227, 52767.693 24/12/11,03:01:02,05,10,1, 11.8,1,1, 2.828, 10368.070, 498.230, 52767.691 24/12/11,03:01:02,06,10,1, 11.8,1,1, 2.828, 10368.099, 498.245, 52767.629 24/12/11,03:01:02,07,10,1, 11.8,1,1, 2.828, 10368.077, 498.240, 52767.673 24/12/11,03:01:02,08,10,1, 11.8,1,1, 2.828, 10368.085, 498.260, 52767.663 24/12/11,03:01:02,09,10,1, 11.8,1,1, 2.828, 10368.096, 498.268, 52767.585 24/12/11,03:01:02,10,10,1, 11.8,1,1, 2.828, 10368.083, 498.266, 52767.655 24/12/11,03:01:02,11,10,1, 11.8,1,1, 2.828, 10368.111, 498.254, 52767.631 24/12/11,03:01:02,12,10,1, 11.8,1,1, 2.828, 10368.109, 498.293, 52767.654 24/12/11,03:01:02,13,10,1, 11.8,1,1, 2.828, 10368.085, 498.311, 52767.652 24/12/11,03:01:02,14,10,1, 11.8,1,1, 2.828, 10368.109, 498.295, 52767.688 24/12/11,03:01:02,15,10,1, 11.8,1,1, 2.828, 10368.110, 498.303, 52767.654 24/12/11,03:01:02,16,10,1, 11.8,1,1, 2.828, 10368.109, 498.305, 52767.665 24/12/11,03:01:02,17,10,1, 11.8,1,1, 2.828, 10368.118, 498.313, 52767.658 24/12/11,03:01:02,18,10,1, 11.8,1,1, 2.828, 10368.117, 498.345, 52767.712 24/12/11,03:01:02,19,10,1, 11.8,1,1, 2.828, 10368.112, 498.306, 52767.687 24/12/11,03:01:03,00,10,1, 11.9,1,1, 2.835, 10368.111, 498.306, 52767.687 24/12/11,03:01:03,01,10,1, 11.9,1,1, 2.835, 10368.110, 498.349, 52767.686 24/12/11,03:01:03,02,10,1, 11.9,1,1, 2.835, 10368.122, 498.354, 52767.704 24/12/11,03:01:03,03,10,1, 11.9,1,1, 2.835, 10368.114, 498.343, 52767.673 24/12/11,03:01:03,04,10,1, 11.9,1,1, 2.835, 10368.113, 498.357, 52767.699 24/12/11,03:01:03,05,10,1, 11.9,1,1, 2.835, 10368.131, 498.354, 52767.695 24/12/11,03:01:03,06,10,1, 11.9,1,1, 2.835, 10368.140, 498.381, 52767.710 24/12/11,03:01:03,07,10,1, 11.9,1,1, 2.835, 10368.112, 498.376, 52767.672 24/12/11,03:01:03,08,10,1, 11.9,1,1, 2.835, 10368.118, 498.386, 52767.636 24/12/11,03:01:03,09,10,1, 11.9,1,1, 2.835, 10368.117, 498.370, 52767.700 24/12/11,03:01:03,10,10,1, 11.9,1,1, 2.835, 10368.118, 498.384, 52767.704 24/12/11,03:01:03,11,10,1, 11.9,1,1, 2.835, 10368.145, 498.421, 52767.695 24/12/11,03:01:03,12,10,1, 11.9,1,1, 2.835, 10368.133, 498.403, 52767.734 24/12/11,03:01:03,13,10,1, 11.9,1,1, 2.835, 10368.124, 498.424, 52767.714 24/12/11,03:01:03,14,10,1, 11.9,1,1, 2.835, 10368.136, 498.446, 52767.751 24/12/11,03:01:03,15,10,1, 11.9,1,1, 2.835, 10368.097, 498.431, 52767.724 24/12/11,03:01:03,16,10,1, 11.9,1,1, 2.835, 10368.158, 498.415, 52767.686 24/12/11,03:01:03,17,10,1, 11.9,1,1, 2.835, 10368.118, 498.424, 52767.693 24/12/11,03:01:03,18,10,1, 11.9,1,1, 2.835, 10368.124, 498.449, 52767.710 24/12/11,03:01:03,19,10,1, 11.9,1,1, 2.835, 10368.122, 498.452, 52767.687 24/12/11,03:01:04,00,10,1, 12.0,1,1, 2.833, 10368.119, 498.452, 52767.687 24/12/11,03:01:04,01,10,1, 12.0,1,1, 2.833, 10368.131, 498.458, 52767.724 24/12/11,03:01:04,02,10,1, 12.0,1,1, 2.833, 10368.125, 498.460, 52767.706 24/12/11,03:01:04,03,10,1, 12.0,1,1, 2.833, 10368.143, 498.461, 52767.753 24/12/11,03:01:04,04,10,1, 12.0,1,1, 2.833, 10368.143, 498.489, 52767.796 24/12/11,03:01:04,05,10,1, 12.0,1,1, 2.833, 10368.118, 498.482, 52767.719 24/12/11,03:01:04,06,10,1, 12.0,1,1, 2.833, 10368.116, 498.488, 52767.705 24/12/11,03:01:04,07,10,1, 12.0,1,1, 2.833, 10368.123, 498.491, 52767.704 24/12/11,03:01:04,08,10,1, 12.0,1,1, 2.833, 10368.125, 498.475, 52767.744 24/12/11,03:01:04,09,10,1, 12.0,1,1, 2.833, 10368.133, 498.500, 52767.791 24/12/11,03:01:04,10,10,1, 12.0,1,1, 2.833, 10368.148, 498.506, 52767.725 24/12/11,03:01:04,11,10,1, 12.0,1,1, 2.833, 10368.142, 498.521, 52767.776 24/12/11,03:01:04,12,10,1, 12.0,1,1, 2.833, 10368.144, 498.507, 52767.696 24/12/11,03:01:04,13,10,1, 12.0,1,1, 2.833, 10368.113, 498.498, 52767.715 24/12/11,03:01:04,14,10,1, 12.0,1,1, 2.833, 10368.135, 498.507, 52767.674 24/12/11,03:01:04,15,10,1, 12.0,1,1, 2.833, 10368.115, 498.529, 52767.796 24/12/11,03:01:04,16,10,1, 12.0,1,1, 2.833, 10368.104, 498.523, 52767.792 24/12/11,03:01:04,17,10,1, 12.0,1,1, 2.833, 10368.117, 498.535, 52767.771 24/12/11,03:01:04,18,10,1, 12.0,1,1, 2.833, 10368.094, 498.506, 52767.749 24/12/11,03:01:04,19,10,1, 12.0,1,1, 2.833, 10368.118, 498.513, 52767.802 24/12/11,03:01:05,00,10,1, 11.9,1,1, 2.837, 10368.111, 498.513, 52767.802 24/12/11,03:01:05,01,10,1, 11.9,1,1, 2.837, 10368.112, 498.529, 52767.718 24/12/11,03:01:05,02,10,1, 11.9,1,1, 2.837, 10368.106, 498.536, 52767.795 24/12/11,03:01:05,03,10,1, 11.9,1,1, 2.837, 10368.106, 498.543, 52767.747 24/12/11,03:01:05,04,10,1, 11.9,1,1, 2.837, 10368.103, 498.525, 52767.775 24/12/11,03:01:05,05,10,1, 11.9,1,1, 2.837, 10368.121, 498.520, 52767.747 24/12/11,03:01:05,06,10,1, 11.9,1,1, 2.837, 10368.112, 498.552, 52767.812 24/12/11,03:01:05,07,10,1, 11.9,1,1, 2.837, 10368.098, 498.519, 52767.724 24/12/11,03:01:05,08,10,1, 11.9,1,1, 2.837, 10368.104, 498.541, 52767.749 24/12/11,03:01:05,09,10,1, 11.9,1,1, 2.837, 10368.096, 498.548, 52767.761 24/12/11,03:01:05,10,10,1, 11.9,1,1, 2.837, 10368.114, 498.557, 52767.738 24/12/11,03:01:05,11,10,1, 11.9,1,1, 2.837, 10368.074, 498.537, 52767.778 24/12/11,03:01:05,12,10,1, 11.9,1,1, 2.837, 10368.101, 498.543, 52767.731 24/12/11,03:01:05,13,10,1, 11.9,1,1, 2.837, 10368.097, 498.566, 52767.812 24/12/11,03:01:05,14,10,1, 11.9,1,1, 2.837, 10368.082, 498.534, 52767.796 24/12/11,03:01:05,15,10,1, 11.9,1,1, 2.837, 10368.116, 498.580, 52767.762 24/12/11,03:01:05,16,10,1, 11.9,1,1, 2.837, 10368.112, 498.572, 52767.819 24/12/11,03:01:05,17,10,1, 11.9,1,1, 2.837, 10368.098, 498.561, 52767.785 24/12/11,03:01:05,18,10,1, 11.9,1,1, 2.837, 10368.082, 498.581, 52767.787 24/12/11,03:01:05,19,10,1, 11.9,1,1, 2.837, 10368.092, 498.580, 52767.800 24/12/11,03:01:06,00,10,1, 12.0,1,1, 2.838, 10368.086, 498.580, 52767.800 24/12/11,03:01:06,01,10,1, 12.0,1,1, 2.838, 10368.090, 498.576, 52767.789 24/12/11,03:01:06,02,10,1, 12.0,1,1, 2.838, 10368.094, 498.585, 52767.750 24/12/11,03:01:06,03,10,1, 12.0,1,1, 2.838, 10368.082, 498.579, 52767.771 24/12/11,03:01:06,04,10,1, 12.0,1,1, 2.838, 10368.081, 498.567, 52767.726 24/12/11,03:01:06,05,10,1, 12.0,1,1, 2.838, 10368.076, 498.587, 52767.743 24/12/11,03:01:06,06,10,1, 12.0,1,1, 2.838, 10368.089, 498.586, 52767.760 24/12/11,03:01:06,07,10,1, 12.0,1,1, 2.838, 10368.062, 498.590, 52767.753 24/12/11,03:01:06,08,10,1, 12.0,1,1, 2.838, 10368.074, 498.585, 52767.851 24/12/11,03:01:06,09,10,1, 12.0,1,1, 2.838, 10368.066, 498.579, 52767.804 24/12/11,03:01:06,10,10,1, 12.0,1,1, 2.838, 10368.053, 498.596, 52767.865 24/12/11,03:01:06,11,10,1, 12.0,1,1, 2.838, 10368.054, 498.578, 52767.749 24/12/11,03:01:06,12,10,1, 12.0,1,1, 2.838, 10368.077, 498.581, 52767.787 24/12/11,03:01:06,13,10,1, 12.0,1,1, 2.838, 10368.054, 498.593, 52767.811 24/12/11,03:01:06,14,10,1, 12.0,1,1, 2.838, 10368.059, 498.607, 52767.568 24/12/11,03:01:06,15,10,1, 12.0,1,1, 2.838, 10368.033, 498.615, 52767.837 24/12/11,03:01:06,16,10,1, 12.0,1,1, 2.838, 10368.027, 498.595, 52767.847 24/12/11,03:01:06,17,10,1, 12.0,1,1, 2.838, 10368.018, 498.597, 52767.786 24/12/11,03:01:06,18,10,1, 12.0,1,1, 2.838, 10368.037, 498.626, 52767.760 24/12/11,03:01:06,19,10,1, 12.0,1,1, 2.838, 10368.048, 498.620, 52767.757 24/12/11,03:01:07,00,10,1, 11.9,1,1, 2.834, 10368.044, 498.620, 52767.757 24/12/11,03:01:07,01,10,1, 11.9,1,1, 2.834, 10368.060, 498.610, 52767.772 24/12/11,03:01:07,02,10,1, 11.9,1,1, 2.834, 10368.042, 498.632, 52767.807 24/12/11,03:01:07,03,10,1, 11.9,1,1, 2.834, 10368.029, 498.611, 52767.817 24/12/11,03:01:07,04,10,1, 11.9,1,1, 2.834, 10368.001, 498.602, 52767.761 24/12/11,03:01:07,05,10,1, 11.9,1,1, 2.834, 10368.021, 498.621, 52767.785 24/12/11,03:01:07,06,10,1, 11.9,1,1, 2.834, 10368.026, 498.616, 52767.818 24/12/11,03:01:07,07,10,1, 11.9,1,1, 2.834, 10368.018, 498.614, 52767.782 24/12/11,03:01:07,08,10,1, 11.9,1,1, 2.834, 10368.030, 498.626, 52767.770 24/12/11,03:01:07,09,10,1, 11.9,1,1, 2.834, 10368.016, 498.609, 52767.785 24/12/11,03:01:07,10,10,1, 11.9,1,1, 2.834, 10367.989, 498.604, 52767.837 24/12/11,03:01:07,11,10,1, 11.9,1,1, 2.834, 10368.006, 498.602, 52767.748 24/12/11,03:01:07,12,10,1, 11.9,1,1, 2.834, 10367.992, 498.602, 52767.785 24/12/11,03:01:07,13,10,1, 11.9,1,1, 2.834, 10367.991, 498.613, 52767.849 24/12/11,03:01:07,14,10,1, 11.9,1,1, 2.834, 10368.004, 498.609, 52767.871 24/12/11,03:01:07,15,10,1, 11.9,1,1, 2.834, 10367.990, 498.616, 52767.813 24/12/11,03:01:07,16,10,1, 11.9,1,1, 2.834, 10367.964, 498.624, 52767.756 24/12/11,03:01:07,17,10,1, 11.9,1,1, 2.834, 10367.978, 498.608, 52767.780 24/12/11,03:01:07,18,10,1, 11.9,1,1, 2.834, 10367.987, 498.614, 52767.828 24/12/11,03:01:07,19,10,1, 11.9,1,1, 2.834, 10367.991, 498.628, 52767.782 24/12/11,03:01:08,00,10,1, 11.9,1,1, 2.833, 10367.986, 498.628, 52767.782 24/12/11,03:01:08,01,10,1, 11.9,1,1, 2.833, 10367.980, 498.607, 52767.819 24/12/11,03:01:08,02,10,1, 11.9,1,1, 2.833, 10367.997, 498.594, 52767.755 24/12/11,03:01:08,03,10,1, 11.9,1,1, 2.833, 10367.997, 498.609, 52767.852 24/12/11,03:01:08,04,10,1, 11.9,1,1, 2.833, 10367.983, 498.623, 52767.755 24/12/11,03:01:08,05,10,1, 11.9,1,1, 2.833, 10367.979, 498.605, 52767.856 24/12/11,03:01:08,06,10,1, 11.9,1,1, 2.833, 10367.989, 498.594, 52767.851 24/12/11,03:01:08,07,10,1, 11.9,1,1, 2.833, 10367.970, 498.608, 52767.774 24/12/11,03:01:08,08,10,1, 11.9,1,1, 2.833, 10367.973, 498.586, 52767.793 24/12/11,03:01:08,09,10,1, 11.9,1,1, 2.833, 10367.987, 498.624, 52767.814 24/12/11,03:01:08,10,10,1, 11.9,1,1, 2.833, 10367.943, 498.585, 52767.808 24/12/11,03:01:08,11,10,1, 11.9,1,1, 2.833, 10367.979, 498.613, 52767.750 24/12/11,03:01:08,12,10,1, 11.9,1,1, 2.833, 10367.939, 498.605, 52767.811 24/12/11,03:01:08,13,10,1, 11.9,1,1, 2.833, 10367.946, 498.605, 52767.835 24/12/11,03:01:08,14,10,1, 11.9,1,1, 2.833, 10367.975, 498.604, 52767.769 24/12/11,03:01:08,15,10,1, 11.9,1,1, 2.833, 10367.945, 498.607, 52767.798 24/12/11,03:01:08,16,10,1, 11.9,1,1, 2.833, 10367.947, 498.580, 52767.749 24/12/11,03:01:08,17,10,1, 11.9,1,1, 2.833, 10367.948, 498.608, 52767.846 24/12/11,03:01:08,18,10,1, 11.9,1,1, 2.833, 10367.934, 498.599, 52767.799 24/12/11,03:01:08,19,10,1, 11.9,1,1, 2.833, 10367.922, 498.580, 52767.798 24/12/11,03:01:09,00,10,1, 12.0,1,1, 2.834, 10367.919, 498.580, 52767.798 24/12/11,03:01:09,01,10,1, 12.0,1,1, 2.834, 10367.929, 498.590, 52767.770 24/12/11,03:01:09,02,10,1, 12.0,1,1, 2.834, 10367.926, 498.600, 52767.794 24/12/11,03:01:09,03,10,1, 12.0,1,1, 2.834, 10367.923, 498.592, 52767.820 24/12/11,03:01:09,04,10,1, 12.0,1,1, 2.834, 10367.921, 498.592, 52767.815 24/12/11,03:01:09,05,10,1, 12.0,1,1, 2.834, 10367.932, 498.617, 52767.878 24/12/11,03:01:09,06,10,1, 12.0,1,1, 2.834, 10367.942, 498.606, 52767.801 24/12/11,03:01:09,07,10,1, 12.0,1,1, 2.834, 10367.933, 498.613, 52767.808 24/12/11,03:01:09,08,10,1, 12.0,1,1, 2.834, 10367.900, 498.609, 52767.861 24/12/11,03:01:09,09,10,1, 12.0,1,1, 2.834, 10367.934, 498.598, 52767.877 24/12/11,03:01:09,10,10,1, 12.0,1,1, 2.834, 10367.933, 498.612, 52767.848 24/12/11,03:01:09,11,10,1, 12.0,1,1, 2.834, 10367.899, 498.610, 52767.793 24/12/11,03:01:09,12,10,1, 12.0,1,1, 2.834, 10367.906, 498.611, 52767.818 24/12/11,03:01:09,13,10,1, 12.0,1,1, 2.834, 10367.901, 498.625, 52767.860 24/12/11,03:01:09,14,10,1, 12.0,1,1, 2.834, 10367.904, 498.619, 52767.729 24/12/11,03:01:09,15,10,1, 12.0,1,1, 2.834, 10367.902, 498.607, 52767.786 24/12/11,03:01:09,16,10,1, 12.0,1,1, 2.834, 10367.913, 498.624, 52767.792 24/12/11,03:01:09,17,10,1, 12.0,1,1, 2.834, 10367.906, 498.624, 52767.851 24/12/11,03:01:09,18,10,1, 12.0,1,1, 2.834, 10367.916, 498.625, 52767.870 24/12/11,03:01:09,19,10,1, 12.0,1,1, 2.834, 10367.894, 498.613, 52767.792 24/12/11,03:01:10,00,10,1, 11.9,1,1, 2.833, 10367.886, 498.613, 52767.792 24/12/11,03:01:10,01,10,1, 11.9,1,1, 2.833, 10367.895, 498.595, 52767.782 24/12/11,03:01:10,02,10,1, 11.9,1,1, 2.833, 10367.874, 498.608, 52767.792 24/12/11,03:01:10,03,10,1, 11.9,1,1, 2.833, 10367.902, 498.593, 52767.769 24/12/11,03:01:10,04,10,1, 11.9,1,1, 2.833, 10367.883, 498.599, 52767.820 24/12/11,03:01:10,05,10,1, 11.9,1,1, 2.833, 10367.861, 498.613, 52767.855 24/12/11,03:01:10,06,10,1, 11.9,1,1, 2.833, 10367.891, 498.606, 52767.789 24/12/11,03:01:10,07,10,1, 11.9,1,1, 2.833, 10367.840, 498.602, 52767.877 24/12/11,03:01:10,08,10,1, 11.9,1,1, 2.833, 10367.860, 498.601, 52767.880 24/12/11,03:01:10,09,10,1, 11.9,1,1, 2.833, 10367.892, 498.604, 52767.803 24/12/11,03:01:10,10,10,1, 11.9,1,1, 2.833, 10367.872, 498.611, 52767.844 24/12/11,03:01:10,11,10,1, 11.9,1,1, 2.833, 10367.886, 498.606, 52767.903 24/12/11,03:01:10,12,10,1, 11.9,1,1, 2.833, 10367.893, 498.603, 52767.791 24/12/11,03:01:10,13,10,1, 11.9,1,1, 2.833, 10367.831, 498.615, 52767.851 24/12/11,03:01:10,14,10,1, 11.9,1,1, 2.833, 10367.849, 498.602, 52767.839 24/12/11,03:01:10,15,10,1, 11.9,1,1, 2.833, 10367.834, 498.610, 52767.870 24/12/11,03:01:10,16,10,1, 11.9,1,1, 2.833, 10367.838, 498.610, 52767.837 24/12/11,03:01:10,17,10,1, 11.9,1,1, 2.833, 10367.863, 498.625, 52767.930 24/12/11,03:01:10,18,10,1, 11.9,1,1, 2.833, 10367.828, 498.617, 52767.848 24/12/11,03:01:10,19,10,1, 11.9,1,1, 2.833, 10367.828, 498.624, 52767.907 24/12/11,03:01:11,00,10,1, 11.9,1,1, 2.836, 10367.827, 498.624, 52767.907 24/12/11,03:01:11,01,10,1, 11.9,1,1, 2.836, 10367.844, 498.648, 52767.880 24/12/11,03:01:11,02,10,1, 11.9,1,1, 2.836, 10367.839, 498.630, 52767.846 24/12/11,03:01:11,03,10,1, 11.9,1,1, 2.836, 10367.814, 498.618, 52767.888 24/12/11,03:01:11,04,10,1, 11.9,1,1, 2.836, 10367.820, 498.629, 52767.831 24/12/11,03:01:11,05,10,1, 11.9,1,1, 2.836, 10367.815, 498.631, 52767.835 24/12/11,03:01:11,06,10,1, 11.9,1,1, 2.836, 10367.850, 498.646, 52767.880 24/12/11,03:01:11,07,10,1, 11.9,1,1, 2.836, 10367.824, 498.638, 52767.916 24/12/11,03:01:11,08,10,1, 11.9,1,1, 2.836, 10367.812, 498.645, 52767.879 24/12/11,03:01:11,09,10,1, 11.9,1,1, 2.836, 10367.794, 498.641, 52767.936 24/12/11,03:01:11,10,10,1, 11.9,1,1, 2.836, 10367.821, 498.639, 52767.889 24/12/11,03:01:11,11,10,1, 11.9,1,1, 2.836, 10367.803, 498.647, 52767.945 24/12/11,03:01:11,12,10,1, 11.9,1,1, 2.836, 10367.797, 498.647, 52767.918 24/12/11,03:01:11,13,10,1, 11.9,1,1, 2.836, 10367.804, 498.635, 52767.939 24/12/11,03:01:11,14,10,1, 11.9,1,1, 2.836, 10367.805, 498.650, 52767.899 24/12/11,03:01:11,15,10,1, 11.9,1,1, 2.836, 10367.785, 498.656, 52767.904 24/12/11,03:01:11,16,10,1, 11.9,1,1, 2.836, 10367.797, 498.671, 52767.925 24/12/11,03:01:11,17,10,1, 11.9,1,1, 2.836, 10367.805, 498.654, 52767.893 24/12/11,03:01:11,18,10,1, 11.9,1,1, 2.836, 10367.857, 498.675, 52767.954 24/12/11,03:01:11,19,10,1, 11.9,1,1, 2.836, 10367.815, 498.699, 52767.980 24/12/11,03:01:12,00,10,1, 11.9,1,1, 2.834, 10367.811, 498.699, 52767.980 24/12/11,03:01:12,01,10,1, 11.9,1,1, 2.834, 10367.812, 498.663, 52767.929 24/12/11,03:01:12,02,10,1, 11.9,1,1, 2.834, 10367.791, 498.675, 52767.971 24/12/11,03:01:12,03,10,1, 11.9,1,1, 2.834, 10367.772, 498.680, 52767.984 24/12/11,03:01:12,04,10,1, 11.9,1,1, 2.834, 10367.791, 498.696, 52767.950 24/12/11,03:01:12,05,10,1, 11.9,1,1, 2.834, 10367.787, 498.709, 52768.003 24/12/11,03:01:12,06,10,1, 11.9,1,1, 2.834, 10367.782, 498.697, 52767.940 24/12/11,03:01:12,07,10,1, 11.9,1,1, 2.834, 10367.780, 498.710, 52767.947 24/12/11,03:01:12,08,10,1, 11.9,1,1, 2.834, 10367.777, 498.707, 52767.915 24/12/11,03:01:12,09,10,1, 11.9,1,1, 2.834, 10367.790, 498.718, 52768.017 24/12/11,03:01:12,10,10,1, 11.9,1,1, 2.834, 10367.780, 498.723, 52767.926 24/12/11,03:01:12,11,10,1, 11.9,1,1, 2.834, 10367.763, 498.747, 52768.004 24/12/11,03:01:12,12,10,1, 11.9,1,1, 2.834, 10367.781, 498.727, 52768.031 24/12/11,03:01:12,13,10,1, 11.9,1,1, 2.834, 10367.796, 498.751, 52767.999 24/12/11,03:01:12,14,10,1, 11.9,1,1, 2.834, 10367.808, 498.763, 52768.019 24/12/11,03:01:12,15,10,1, 11.9,1,1, 2.834, 10367.776, 498.750, 52767.946 24/12/11,03:01:12,16,10,1, 11.9,1,1, 2.834, 10367.782, 498.768, 52767.986 24/12/11,03:01:12,17,10,1, 11.9,1,1, 2.834, 10367.776, 498.760, 52767.959 24/12/11,03:01:12,18,10,1, 11.9,1,1, 2.834, 10367.768, 498.780, 52767.975 24/12/11,03:01:12,19,10,1, 11.9,1,1, 2.834, 10367.765, 498.769, 52768.018 24/12/11,03:01:13,00,10,1, 11.9,1,1, 2.834, 10367.761, 498.769, 52768.018 24/12/11,03:01:13,01,10,1, 11.9,1,1, 2.834, 10367.797, 498.803, 52768.087 24/12/11,03:01:13,02,10,1, 11.9,1,1, 2.834, 10367.766, 498.783, 52768.031 24/12/11,03:01:13,03,10,1, 11.9,1,1, 2.834, 10367.756, 498.776, 52768.014 24/12/11,03:01:13,04,10,1, 11.9,1,1, 2.834, 10367.777, 498.799, 52768.025 24/12/11,03:01:13,05,10,1, 11.9,1,1, 2.834, 10367.753, 498.784, 52768.098 24/12/11,03:01:13,06,10,1, 11.9,1,1, 2.834, 10367.766, 498.780, 52768.036 24/12/11,03:01:13,07,10,1, 11.9,1,1, 2.834, 10367.726, 498.776, 52768.046 24/12/11,03:01:13,08,10,1, 11.9,1,1, 2.834, 10367.758, 498.797, 52768.068 24/12/11,03:01:13,09,10,1, 11.9,1,1, 2.834, 10367.765, 498.797, 52768.090 24/12/11,03:01:13,10,10,1, 11.9,1,1, 2.834, 10367.773, 498.804, 52767.928 24/12/11,03:01:13,11,10,1, 11.9,1,1, 2.834, 10367.732, 498.816, 52768.057 24/12/11,03:01:13,12,10,1, 11.9,1,1, 2.834, 10367.760, 498.801, 52768.058 24/12/11,03:01:13,13,10,1, 11.9,1,1, 2.834, 10367.757, 498.800, 52768.067 24/12/11,03:01:13,14,10,1, 11.9,1,1, 2.834, 10367.759, 498.837, 52768.112 24/12/11,03:01:13,15,10,1, 11.9,1,1, 2.834, 10367.752, 498.838, 52768.128 24/12/11,03:01:13,16,10,1, 11.9,1,1, 2.834, 10367.744, 498.826, 52768.061 24/12/11,03:01:13,17,10,1, 11.9,1,1, 2.834, 10367.761, 498.827, 52768.077 24/12/11,03:01:13,18,10,1, 11.9,1,1, 2.834, 10367.749, 498.842, 52768.167 24/12/11,03:01:13,19,10,1, 11.9,1,1, 2.834, 10367.713, 498.843, 52768.161 24/12/11,03:01:14,00,10,1, 11.9,1,1, 2.835, 10367.711, 498.843, 52768.161 24/12/11,03:01:14,01,10,1, 11.9,1,1, 2.835, 10367.743, 498.842, 52768.069 24/12/11,03:01:14,02,10,1, 11.9,1,1, 2.835, 10367.718, 498.849, 52768.063 24/12/11,03:01:14,03,10,1, 11.9,1,1, 2.835, 10367.722, 498.853, 52768.126 24/12/11,03:01:14,04,10,1, 11.9,1,1, 2.835, 10367.697, 498.862, 52768.148 24/12/11,03:01:14,05,10,1, 11.9,1,1, 2.835, 10367.750, 498.846, 52768.139 24/12/11,03:01:14,06,10,1, 11.9,1,1, 2.835, 10367.718, 498.872, 52768.177 24/12/11,03:01:14,07,10,1, 11.9,1,1, 2.835, 10367.719, 498.862, 52768.159 24/12/11,03:01:14,08,10,1, 11.9,1,1, 2.835, 10367.717, 498.885, 52768.098 24/12/11,03:01:14,09,10,1, 11.9,1,1, 2.835, 10367.718, 498.889, 52768.201 24/12/11,03:01:14,10,10,1, 11.9,1,1, 2.835, 10367.718, 498.885, 52768.097 24/12/11,03:01:14,11,10,1, 11.9,1,1, 2.835, 10367.741, 498.897, 52768.177 24/12/11,03:01:14,12,10,1, 11.9,1,1, 2.835, 10367.725, 498.882, 52768.195 24/12/11,03:01:14,13,10,1, 11.9,1,1, 2.835, 10367.688, 498.918, 52768.223 24/12/11,03:01:14,14,10,1, 11.9,1,1, 2.835, 10367.722, 498.895, 52768.189 24/12/11,03:01:14,15,10,1, 11.9,1,1, 2.835, 10367.712, 498.916, 52768.143 24/12/11,03:01:14,16,10,1, 11.9,1,1, 2.835, 10367.704, 498.934, 52768.227 24/12/11,03:01:14,17,10,1, 11.9,1,1, 2.835, 10367.720, 498.915, 52768.148 24/12/11,03:01:14,18,10,1, 11.9,1,1, 2.835, 10367.692, 498.928, 52768.206 24/12/11,03:01:14,19,10,1, 11.9,1,1, 2.835, 10367.721, 498.930, 52768.209 24/12/11,03:01:15,00,10,1, 12.0,1,1, 2.833, 10367.719, 498.930, 52768.209 24/12/11,03:01:15,01,10,1, 12.0,1,1, 2.833, 10367.700, 498.933, 52768.242 24/12/11,03:01:15,02,10,1, 12.0,1,1, 2.833, 10367.692, 498.951, 52768.186 24/12/11,03:01:15,03,10,1, 12.0,1,1, 2.833, 10367.697, 498.962, 52768.196 24/12/11,03:01:15,04,10,1, 12.0,1,1, 2.833, 10367.712, 498.942, 52768.226 24/12/11,03:01:15,05,10,1, 12.0,1,1, 2.833, 10367.687, 498.973, 52768.179 24/12/11,03:01:15,06,10,1, 12.0,1,1, 2.833, 10367.717, 498.967, 52768.260 24/12/11,03:01:15,07,10,1, 12.0,1,1, 2.833, 10367.716, 498.965, 52768.177 24/12/11,03:01:15,08,10,1, 12.0,1,1, 2.833, 10367.724, 498.971, 52768.176 24/12/11,03:01:15,09,10,1, 12.0,1,1, 2.833, 10367.686, 498.991, 52768.164 24/12/11,03:01:15,10,10,1, 12.0,1,1, 2.833, 10367.700, 498.971, 52768.162 24/12/11,03:01:15,11,10,1, 12.0,1,1, 2.833, 10367.702, 498.998, 52768.206 24/12/11,03:01:15,12,10,1, 12.0,1,1, 2.833, 10367.709, 498.986, 52768.240 24/12/11,03:01:15,13,10,1, 12.0,1,1, 2.833, 10367.697, 498.992, 52768.211 24/12/11,03:01:15,14,10,1, 12.0,1,1, 2.833, 10367.723, 499.012, 52768.245 24/12/11,03:01:15,15,10,1, 12.0,1,1, 2.833, 10367.694, 499.012, 52768.279 24/12/11,03:01:15,16,10,1, 12.0,1,1, 2.833, 10367.692, 499.030, 52768.222 24/12/11,03:01:15,17,10,1, 12.0,1,1, 2.833, 10367.712, 499.046, 52768.283 24/12/11,03:01:15,18,10,1, 12.0,1,1, 2.833, 10367.694, 499.038, 52768.328 24/12/11,03:01:15,19,10,1, 12.0,1,1, 2.833, 10367.698, 499.053, 52768.268 24/12/11,03:01:16,00,10,1, 11.9,1,1, 2.834, 10367.694, 499.053, 52768.268 24/12/11,03:01:16,01,10,1, 11.9,1,1, 2.834, 10367.718, 499.065, 52768.291 24/12/11,03:01:16,02,10,1, 11.9,1,1, 2.834, 10367.718, 499.068, 52768.228 24/12/11,03:01:16,03,10,1, 11.9,1,1, 2.834, 10367.713, 499.042, 52768.261 24/12/11,03:01:16,04,10,1, 11.9,1,1, 2.834, 10367.707, 499.057, 52768.315 24/12/11,03:01:16,05,10,1, 11.9,1,1, 2.834, 10367.715, 499.050, 52768.292 24/12/11,03:01:16,06,10,1, 11.9,1,1, 2.834, 10367.696, 499.085, 52768.307 24/12/11,03:01:16,07,10,1, 11.9,1,1, 2.834, 10367.686, 499.085, 52768.264 24/12/11,03:01:16,08,10,1, 11.9,1,1, 2.834, 10367.703, 499.089, 52768.286 24/12/11,03:01:16,09,10,1, 11.9,1,1, 2.834, 10367.702, 499.099, 52768.369 24/12/11,03:01:16,10,10,1, 11.9,1,1, 2.834, 10367.704, 499.064, 52768.316 24/12/11,03:01:16,11,10,1, 11.9,1,1, 2.834, 10367.714, 499.080, 52768.248 24/12/11,03:01:16,12,10,1, 11.9,1,1, 2.834, 10367.722, 499.088, 52768.246 24/12/11,03:01:16,13,10,1, 11.9,1,1, 2.834, 10367.694, 499.099, 52768.281 24/12/11,03:01:16,14,10,1, 11.9,1,1, 2.834, 10367.706, 499.091, 52768.265 24/12/11,03:01:16,15,10,1, 11.9,1,1, 2.834, 10367.691, 499.084, 52768.351 24/12/11,03:01:16,16,10,1, 11.9,1,1, 2.834, 10367.683, 499.120, 52768.340 24/12/11,03:01:16,17,10,1, 11.9,1,1, 2.834, 10367.689, 499.119, 52768.347 24/12/11,03:01:16,18,10,1, 11.9,1,1, 2.834, 10367.704, 499.123, 52768.401 24/12/11,03:01:16,19,10,1, 11.9,1,1, 2.834, 10367.700, 499.121, 52768.293 24/12/11,03:01:17,00,10,1, 11.9,1,1, 2.836, 10367.694, 499.121, 52768.293 24/12/11,03:01:17,01,10,1, 11.9,1,1, 2.836, 10367.697, 499.148, 52768.283 24/12/11,03:01:17,02,10,1, 11.9,1,1, 2.836, 10367.695, 499.122, 52768.360 24/12/11,03:01:17,03,10,1, 11.9,1,1, 2.836, 10367.691, 499.127, 52768.382 24/12/11,03:01:17,04,10,1, 11.9,1,1, 2.836, 10367.722, 499.128, 52768.158 24/12/11,03:01:17,05,10,1, 11.9,1,1, 2.836, 10367.732, 499.126, 52768.276 24/12/11,03:01:17,06,10,1, 11.9,1,1, 2.836, 10367.711, 499.142, 52768.255 24/12/11,03:01:17,07,10,1, 11.9,1,1, 2.836, 10367.710, 499.152, 52768.344 24/12/11,03:01:17,08,10,1, 11.9,1,1, 2.836, 10367.692, 499.159, 52768.312 24/12/11,03:01:17,09,10,1, 11.9,1,1, 2.836, 10367.690, 499.132, 52768.380 24/12/11,03:01:17,10,10,1, 11.9,1,1, 2.836, 10367.702, 499.167, 52768.314 24/12/11,03:01:17,11,10,1, 11.9,1,1, 2.836, 10367.698, 499.158, 52768.312 24/12/11,03:01:17,12,10,1, 11.9,1,1, 2.836, 10367.687, 499.166, 52768.304 24/12/11,03:01:17,13,10,1, 11.9,1,1, 2.836, 10367.684, 499.177, 52768.322 24/12/11,03:01:17,14,10,1, 11.9,1,1, 2.836, 10367.688, 499.156, 52768.328 24/12/11,03:01:17,15,10,1, 11.9,1,1, 2.836, 10367.695, 499.183, 52768.298 24/12/11,03:01:17,16,10,1, 11.9,1,1, 2.836, 10367.687, 499.187, 52768.361 24/12/11,03:01:17,17,10,1, 11.9,1,1, 2.836, 10367.709, 499.176, 52768.370 24/12/11,03:01:17,18,10,1, 11.9,1,1, 2.836, 10367.685, 499.179, 52768.411 24/12/11,03:01:17,19,10,1, 11.9,1,1, 2.836, 10367.685, 499.209, 52768.319 24/12/11,03:01:18,00,10,1, 11.9,1,1, 2.830, 10367.677, 499.209, 52768.319 24/12/11,03:01:18,01,10,1, 11.9,1,1, 2.830, 10367.690, 499.196, 52768.304 24/12/11,03:01:18,02,10,1, 11.9,1,1, 2.830, 10367.680, 499.206, 52768.349 24/12/11,03:01:18,03,10,1, 11.9,1,1, 2.830, 10367.669, 499.200, 52768.369 24/12/11,03:01:18,04,10,1, 11.9,1,1, 2.830, 10367.664, 499.212, 52768.385 24/12/11,03:01:18,05,10,1, 11.9,1,1, 2.830, 10367.653, 499.194, 52768.281 24/12/11,03:01:18,06,10,1, 11.9,1,1, 2.830, 10367.670, 499.220, 52768.338 24/12/11,03:01:18,07,10,1, 11.9,1,1, 2.830, 10367.684, 499.202, 52768.341 24/12/11,03:01:18,08,10,1, 11.9,1,1, 2.830, 10367.665, 499.213, 52768.418 24/12/11,03:01:18,09,10,1, 11.9,1,1, 2.830, 10367.651, 499.221, 52768.394 24/12/11,03:01:18,10,10,1, 11.9,1,1, 2.830, 10367.652, 499.232, 52768.430 24/12/11,03:01:18,11,10,1, 11.9,1,1, 2.830, 10367.686, 499.222, 52768.254 24/12/11,03:01:18,12,10,1, 11.9,1,1, 2.830, 10367.700, 499.213, 52768.313 24/12/11,03:01:18,13,10,1, 11.9,1,1, 2.830, 10367.700, 499.254, 52768.387 24/12/11,03:01:18,14,10,1, 11.9,1,1, 2.830, 10367.683, 499.233, 52768.388 24/12/11,03:01:18,15,10,1, 11.9,1,1, 2.830, 10367.710, 499.245, 52768.357 24/12/11,03:01:18,16,10,1, 11.9,1,1, 2.830, 10367.680, 499.244, 52768.348 24/12/11,03:01:18,17,10,1, 11.9,1,1, 2.830, 10367.670, 499.254, 52768.408 24/12/11,03:01:18,18,10,1, 11.9,1,1, 2.830, 10367.668, 499.244, 52768.395 24/12/11,03:01:18,19,10,1, 11.9,1,1, 2.830, 10367.651, 499.258, 52768.339 24/12/11,03:01:19,00,10,1, 11.9,1,1, 2.834, 10367.644, 499.258, 52768.339 24/12/11,03:01:19,01,10,1, 11.9,1,1, 2.834, 10367.667, 499.228, 52768.204 24/12/11,03:01:19,02,10,1, 11.9,1,1, 2.834, 10367.639, 499.286, 52768.465 24/12/11,03:01:19,03,10,1, 11.9,1,1, 2.834, 10367.672, 499.290, 52768.439 24/12/11,03:01:19,04,10,1, 11.9,1,1, 2.834, 10367.657, 499.289, 52768.419 24/12/11,03:01:19,05,10,1, 11.9,1,1, 2.834, 10367.664, 499.266, 52768.365 24/12/11,03:01:19,06,10,1, 11.9,1,1, 2.834, 10367.663, 499.275, 52768.353 24/12/11,03:01:19,07,10,1, 11.9,1,1, 2.834, 10367.654, 499.291, 52768.405 24/12/11,03:01:19,08,10,1, 11.9,1,1, 2.834, 10367.657, 499.310, 52768.363 24/12/11,03:01:19,09,10,1, 11.9,1,1, 2.834, 10367.671, 499.313, 52768.451 24/12/11,03:01:19,10,10,1, 11.9,1,1, 2.834, 10367.672, 499.323, 52768.472 24/12/11,03:01:19,11,10,1, 11.9,1,1, 2.834, 10367.658, 499.301, 52768.437 24/12/11,03:01:19,12,10,1, 11.9,1,1, 2.834, 10367.662, 499.291, 52768.433 24/12/11,03:01:19,13,10,1, 11.9,1,1, 2.834, 10367.682, 499.314, 52768.473 24/12/11,03:01:19,14,10,1, 11.9,1,1, 2.834, 10367.671, 499.317, 52768.422 24/12/11,03:01:19,15,10,1, 11.9,1,1, 2.834, 10367.671, 499.315, 52768.404 24/12/11,03:01:19,16,10,1, 11.9,1,1, 2.834, 10367.658, 499.330, 52768.463 24/12/11,03:01:19,17,10,1, 11.9,1,1, 2.834, 10367.664, 499.308, 52768.402 24/12/11,03:01:19,18,10,1, 11.9,1,1, 2.834, 10367.677, 499.321, 52768.365 24/12/11,03:01:19,19,10,1, 11.9,1,1, 2.834, 10367.658, 499.306, 52768.401 24/12/11,03:01:20,00,10,1, 11.9,1,1, 2.833, 10367.652, 499.306, 52768.401 24/12/11,03:01:20,01,10,1, 11.9,1,1, 2.833, 10367.664, 499.320, 52768.388 24/12/11,03:01:20,02,10,1, 11.9,1,1, 2.833, 10367.662, 499.302, 52768.415 24/12/11,03:01:20,03,10,1, 11.9,1,1, 2.833, 10367.650, 499.315, 52768.451 24/12/11,03:01:20,04,10,1, 11.9,1,1, 2.833, 10367.668, 499.325, 52768.409 24/12/11,03:01:20,05,10,1, 11.9,1,1, 2.833, 10367.654, 499.310, 52768.457 24/12/11,03:01:20,06,10,1, 11.9,1,1, 2.833, 10367.626, 499.318, 52768.456 24/12/11,03:01:20,07,10,1, 11.9,1,1, 2.833, 10367.644, 499.315, 52768.432 24/12/11,03:01:20,08,10,1, 11.9,1,1, 2.833, 10367.633, 499.334, 52768.429 24/12/11,03:01:20,09,10,1, 11.9,1,1, 2.833, 10367.653, 499.336, 52768.377 24/12/11,03:01:20,10,10,1, 11.9,1,1, 2.833, 10367.639, 499.336, 52768.386 24/12/11,03:01:20,11,10,1, 11.9,1,1, 2.833, 10367.622, 499.332, 52768.409 24/12/11,03:01:20,12,10,1, 11.9,1,1, 2.833, 10367.628, 499.326, 52768.434 24/12/11,03:01:20,13,10,1, 11.9,1,1, 2.833, 10367.611, 499.370, 52768.477 24/12/11,03:01:20,14,10,1, 11.9,1,1, 2.833, 10367.618, 499.349, 52768.429 24/12/11,03:01:20,15,10,1, 11.9,1,1, 2.833, 10367.602, 499.344, 52768.458 24/12/11,03:01:20,16,10,1, 11.9,1,1, 2.833, 10367.618, 499.339, 52768.482 24/12/11,03:01:20,17,10,1, 11.9,1,1, 2.833, 10367.623, 499.361, 52768.519 24/12/11,03:01:20,18,10,1, 11.9,1,1, 2.833, 10367.607, 499.355, 52768.442 24/12/11,03:01:20,19,10,1, 11.9,1,1, 2.833, 10367.619, 499.342, 52768.385 24/12/11,03:01:21,00,10,1, 11.9,1,1, 2.835, 10367.610, 499.342, 52768.385 24/12/11,03:01:21,01,10,1, 11.9,1,1, 2.835, 10367.635, 499.388, 52768.436 24/12/11,03:01:21,02,10,1, 11.9,1,1, 2.835, 10367.605, 499.380, 52768.507 24/12/11,03:01:21,03,10,1, 11.9,1,1, 2.835, 10367.585, 499.367, 52768.412 24/12/11,03:01:21,04,10,1, 11.9,1,1, 2.835, 10367.598, 499.384, 52768.485 24/12/11,03:01:21,05,10,1, 11.9,1,1, 2.835, 10367.595, 499.378, 52768.436 24/12/11,03:01:21,06,10,1, 11.9,1,1, 2.835, 10367.584, 499.382, 52768.425 24/12/11,03:01:21,07,10,1, 11.9,1,1, 2.835, 10367.591, 499.383, 52768.494 24/12/11,03:01:21,08,10,1, 11.9,1,1, 2.835, 10367.593, 499.408, 52768.492 24/12/11,03:01:21,09,10,1, 11.9,1,1, 2.835, 10367.597, 499.400, 52768.415 24/12/11,03:01:21,10,10,1, 11.9,1,1, 2.835, 10367.581, 499.412, 52768.483 24/12/11,03:01:21,11,10,1, 11.9,1,1, 2.835, 10367.574, 499.389, 52768.437 24/12/11,03:01:21,12,10,1, 11.9,1,1, 2.835, 10367.583, 499.406, 52768.456 24/12/11,03:01:21,13,10,1, 11.9,1,1, 2.835, 10367.583, 499.405, 52768.480 24/12/11,03:01:21,14,10,1, 11.9,1,1, 2.835, 10367.575, 499.381, 52768.482 24/12/11,03:01:21,15,10,1, 11.9,1,1, 2.835, 10367.567, 499.417, 52768.474 24/12/11,03:01:21,16,10,1, 11.9,1,1, 2.835, 10367.582, 499.431, 52768.467 24/12/11,03:01:21,17,10,1, 11.9,1,1, 2.835, 10367.553, 499.402, 52768.456 24/12/11,03:01:21,18,10,1, 11.9,1,1, 2.835, 10367.555, 499.431, 52768.517 24/12/11,03:01:21,19,10,1, 11.9,1,1, 2.835, 10367.552, 499.435, 52768.457 24/12/11,03:01:22,00,10,1, 11.9,1,1, 2.832, 10367.552, 499.435, 52768.457 24/12/11,03:01:22,01,10,1, 11.9,1,1, 2.832, 10367.543, 499.457, 52768.487 24/12/11,03:01:22,02,10,1, 11.9,1,1, 2.832, 10367.544, 499.432, 52768.514 24/12/11,03:01:22,03,10,1, 11.9,1,1, 2.832, 10367.541, 499.449, 52768.508 24/12/11,03:01:22,04,10,1, 11.9,1,1, 2.832, 10367.543, 499.441, 52768.497 24/12/11,03:01:22,05,10,1, 11.9,1,1, 2.832, 10367.542, 499.456, 52768.470 24/12/11,03:01:22,06,10,1, 11.9,1,1, 2.832, 10367.519, 499.472, 52768.548 24/12/11,03:01:22,07,10,1, 11.9,1,1, 2.832, 10367.519, 499.468, 52768.456 24/12/11,03:01:22,08,10,1, 11.9,1,1, 2.832, 10367.512, 499.506, 52768.574 24/12/11,03:01:22,09,10,1, 11.9,1,1, 2.832, 10367.520, 499.481, 52768.560 24/12/11,03:01:22,10,10,1, 11.9,1,1, 2.832, 10367.552, 499.470, 52768.510 24/12/11,03:01:22,11,10,1, 11.9,1,1, 2.832, 10367.478, 499.484, 52768.591 24/12/11,03:01:22,12,10,1, 11.9,1,1, 2.832, 10367.504, 499.472, 52768.453 24/12/11,03:01:22,13,10,1, 11.9,1,1, 2.832, 10367.522, 499.477, 52768.436 24/12/11,03:01:22,14,10,1, 11.9,1,1, 2.832, 10367.525, 499.492, 52768.531 24/12/11,03:01:22,15,10,1, 11.9,1,1, 2.832, 10367.505, 499.525, 52768.581 24/12/11,03:01:22,16,10,1, 11.9,1,1, 2.832, 10367.475, 499.507, 52768.534 24/12/11,03:01:22,17,10,1, 11.9,1,1, 2.832, 10367.479, 499.525, 52768.546 24/12/11,03:01:22,18,10,1, 11.9,1,1, 2.832, 10367.487, 499.498, 52768.529 24/12/11,03:01:22,19,10,1, 11.9,1,1, 2.832, 10367.474, 499.474, 52768.541 24/12/11,03:01:23,00,10,1, 11.9,1,1, 2.832, 10367.469, 499.474, 52768.541 24/12/11,03:01:23,01,10,1, 11.9,1,1, 2.832, 10367.440, 499.542, 52768.531 24/12/11,03:01:23,02,10,1, 11.9,1,1, 2.832, 10367.455, 499.544, 52768.551 24/12/11,03:01:23,03,10,1, 11.9,1,1, 2.832, 10367.448, 499.532, 52768.495 24/12/11,03:01:23,04,10,1, 11.9,1,1, 2.832, 10367.470, 499.539, 52768.541 24/12/11,03:01:23,05,10,1, 11.9,1,1, 2.832, 10367.441, 499.549, 52768.563 24/12/11,03:01:23,06,10,1, 11.9,1,1, 2.832, 10367.423, 499.525, 52768.611 24/12/11,03:01:23,07,10,1, 11.9,1,1, 2.832, 10367.431, 499.532, 52768.568 24/12/11,03:01:23,08,10,1, 11.9,1,1, 2.832, 10367.427, 499.554, 52768.577 24/12/11,03:01:23,09,10,1, 11.9,1,1, 2.832, 10367.411, 499.564, 52768.552 24/12/11,03:01:23,10,10,1, 11.9,1,1, 2.832, 10367.400, 499.545, 52768.567 24/12/11,03:01:23,11,10,1, 11.9,1,1, 2.832, 10367.380, 499.551, 52768.478 24/12/11,03:01:23,12,10,1, 11.9,1,1, 2.832, 10367.445, 499.541, 52768.586 24/12/11,03:01:23,13,10,1, 11.9,1,1, 2.832, 10367.362, 499.560, 52768.514 24/12/11,03:01:23,14,10,1, 11.9,1,1, 2.832, 10367.381, 499.560, 52768.553 24/12/11,03:01:23,15,10,1, 11.9,1,1, 2.832, 10367.380, 499.556, 52768.549 24/12/11,03:01:23,16,10,1, 11.9,1,1, 2.832, 10367.378, 499.575, 52768.572 24/12/11,03:01:23,17,10,1, 11.9,1,1, 2.832, 10367.371, 499.599, 52768.584 24/12/11,03:01:23,18,10,1, 11.9,1,1, 2.832, 10367.377, 499.594, 52768.627 24/12/11,03:01:23,19,10,1, 11.9,1,1, 2.832, 10367.344, 499.583, 52768.489 24/12/11,03:01:24,00,10,1, 11.9,1,1, 2.834, 10367.343, 499.583, 52768.489 24/12/11,03:01:24,01,10,1, 11.9,1,1, 2.834, 10367.344, 499.579, 52768.567 24/12/11,03:01:24,02,10,1, 11.9,1,1, 2.834, 10367.340, 499.591, 52768.606 24/12/11,03:01:24,03,10,1, 11.9,1,1, 2.834, 10367.338, 499.607, 52768.598 24/12/11,03:01:24,04,10,1, 11.9,1,1, 2.834, 10367.313, 499.602, 52768.589 24/12/11,03:01:24,05,10,1, 11.9,1,1, 2.834, 10367.323, 499.624, 52768.540 24/12/11,03:01:24,06,10,1, 11.9,1,1, 2.834, 10367.323, 499.636, 52768.638 24/12/11,03:01:24,07,10,1, 11.9,1,1, 2.834, 10367.308, 499.616, 52768.584 24/12/11,03:01:24,08,10,1, 11.9,1,1, 2.834, 10367.278, 499.625, 52768.587 24/12/11,03:01:24,09,10,1, 11.9,1,1, 2.834, 10367.300, 499.614, 52768.634 24/12/11,03:01:24,10,10,1, 11.9,1,1, 2.834, 10367.277, 499.637, 52768.665 24/12/11,03:01:24,11,10,1, 11.9,1,1, 2.834, 10367.275, 499.652, 52768.626 24/12/11,03:01:24,12,10,1, 11.9,1,1, 2.834, 10367.281, 499.646, 52768.587 24/12/11,03:01:24,13,10,1, 11.9,1,1, 2.834, 10367.251, 499.658, 52768.603 24/12/11,03:01:24,14,10,1, 11.9,1,1, 2.834, 10367.245, 499.659, 52768.609 24/12/11,03:01:24,15,10,1, 11.9,1,1, 2.834, 10367.261, 499.674, 52768.559 24/12/11,03:01:24,16,10,1, 11.9,1,1, 2.834, 10367.248, 499.674, 52768.629 24/12/11,03:01:24,17,10,1, 11.9,1,1, 2.834, 10367.220, 499.669, 52768.614 24/12/11,03:01:24,18,10,1, 11.9,1,1, 2.834, 10367.229, 499.666, 52768.599 24/12/11,03:01:24,19,10,1, 11.9,1,1, 2.834, 10367.232, 499.676, 52768.612 24/12/11,03:01:25,00,10,1, 11.9,1,1, 2.834, 10367.227, 499.676, 52768.612 24/12/11,03:01:25,01,10,1, 11.9,1,1, 2.834, 10367.231, 499.688, 52768.682 24/12/11,03:01:25,02,10,1, 11.9,1,1, 2.834, 10367.195, 499.717, 52768.693 24/12/11,03:01:25,03,10,1, 11.9,1,1, 2.834, 10367.199, 499.711, 52768.610 24/12/11,03:01:25,04,10,1, 11.9,1,1, 2.834, 10367.203, 499.694, 52768.646 24/12/11,03:01:25,05,10,1, 11.9,1,1, 2.834, 10367.189, 499.725, 52768.602 24/12/11,03:01:25,06,10,1, 11.9,1,1, 2.834, 10367.188, 499.735, 52768.627 24/12/11,03:01:25,07,10,1, 11.9,1,1, 2.834, 10367.177, 499.734, 52768.605 24/12/11,03:01:25,08,10,1, 11.9,1,1, 2.834, 10367.170, 499.759, 52768.604 24/12/11,03:01:25,09,10,1, 11.9,1,1, 2.834, 10367.172, 499.755, 52768.689 24/12/11,03:01:25,10,10,1, 11.9,1,1, 2.834, 10367.172, 499.761, 52768.668 24/12/11,03:01:25,11,10,1, 11.9,1,1, 2.834, 10367.162, 499.759, 52768.723 24/12/11,03:01:25,12,10,1, 11.9,1,1, 2.834, 10367.160, 499.748, 52768.637 24/12/11,03:01:25,13,10,1, 11.9,1,1, 2.834, 10367.172, 499.761, 52768.712 24/12/11,03:01:25,14,10,1, 11.9,1,1, 2.834, 10367.169, 499.772, 52768.710 24/12/11,03:01:25,15,10,1, 11.9,1,1, 2.834, 10367.140, 499.794, 52768.671 24/12/11,03:01:25,16,10,1, 11.9,1,1, 2.834, 10367.147, 499.800, 52768.644 24/12/11,03:01:25,17,10,1, 11.9,1,1, 2.834, 10367.122, 499.817, 52768.618 24/12/11,03:01:25,18,10,1, 11.9,1,1, 2.834, 10367.145, 499.826, 52768.686 24/12/11,03:01:25,19,10,1, 11.9,1,1, 2.834, 10367.145, 499.826, 52768.696 24/12/11,03:01:26,00,10,1, 11.9,1,1, 2.835, 10367.143, 499.826, 52768.696 24/12/11,03:01:26,01,10,1, 11.9,1,1, 2.835, 10367.138, 499.856, 52768.640 24/12/11,03:01:26,02,10,1, 11.9,1,1, 2.835, 10367.123, 499.826, 52768.677 24/12/11,03:01:26,03,10,1, 11.9,1,1, 2.835, 10367.136, 499.851, 52768.644 24/12/11,03:01:26,04,10,1, 11.9,1,1, 2.835, 10367.127, 499.848, 52768.661 24/12/11,03:01:26,05,10,1, 11.9,1,1, 2.835, 10367.118, 499.879, 52768.736 24/12/11,03:01:26,06,10,1, 11.9,1,1, 2.835, 10367.142, 499.887, 52768.695 24/12/11,03:01:26,07,10,1, 11.9,1,1, 2.835, 10367.127, 499.867, 52768.672 24/12/11,03:01:26,08,10,1, 11.9,1,1, 2.835, 10367.094, 499.886, 52768.613 24/12/11,03:01:26,09,10,1, 11.9,1,1, 2.835, 10367.121, 499.884, 52768.746 24/12/11,03:01:26,10,10,1, 11.9,1,1, 2.835, 10367.082, 499.883, 52768.703 24/12/11,03:01:26,11,10,1, 11.9,1,1, 2.835, 10367.092, 499.879, 52768.703 24/12/11,03:01:26,12,10,1, 11.9,1,1, 2.835, 10367.085, 499.901, 52768.740 24/12/11,03:01:26,13,10,1, 11.9,1,1, 2.835, 10367.083, 499.925, 52768.730 24/12/11,03:01:26,14,10,1, 11.9,1,1, 2.835, 10367.080, 499.926, 52768.690 24/12/11,03:01:26,15,10,1, 11.9,1,1, 2.835, 10367.080, 499.943, 52768.683 24/12/11,03:01:26,16,10,1, 11.9,1,1, 2.835, 10367.053, 499.962, 52768.682 24/12/11,03:01:26,17,10,1, 11.9,1,1, 2.835, 10367.060, 499.982, 52768.746 24/12/11,03:01:26,18,10,1, 11.9,1,1, 2.835, 10367.086, 499.945, 52768.653 24/12/11,03:01:26,19,10,1, 11.9,1,1, 2.835, 10367.068, 499.958, 52768.712 24/12/11,03:01:27,00,10,1, 11.9,1,1, 2.837, 10367.068, 499.958, 52768.712 24/12/11,03:01:27,01,10,1, 11.9,1,1, 2.837, 10367.022, 499.979, 52768.730 24/12/11,03:01:27,02,10,1, 11.9,1,1, 2.837, 10367.055, 499.953, 52768.733 24/12/11,03:01:27,03,10,1, 11.9,1,1, 2.837, 10367.040, 499.998, 52768.794 24/12/11,03:01:27,04,10,1, 11.9,1,1, 2.837, 10367.026, 500.001, 52768.755 24/12/11,03:01:27,05,10,1, 11.9,1,1, 2.837, 10367.005, 499.996, 52768.730 24/12/11,03:01:27,06,10,1, 11.9,1,1, 2.837, 10367.039, 499.990, 52768.755 24/12/11,03:01:27,07,10,1, 11.9,1,1, 2.837, 10367.015, 500.024, 52768.786 24/12/11,03:01:27,08,10,1, 11.9,1,1, 2.837, 10367.034, 500.006, 52768.707 24/12/11,03:01:27,09,10,1, 11.9,1,1, 2.837, 10366.989, 500.006, 52768.775 24/12/11,03:01:27,10,10,1, 11.9,1,1, 2.837, 10367.024, 500.035, 52768.803 24/12/11,03:01:27,11,10,1, 11.9,1,1, 2.837, 10366.982, 500.028, 52768.743 24/12/11,03:01:27,12,10,1, 11.9,1,1, 2.837, 10367.005, 500.028, 52768.763 24/12/11,03:01:27,13,10,1, 11.9,1,1, 2.837, 10366.999, 500.062, 52768.809 24/12/11,03:01:27,14,10,1, 11.9,1,1, 2.837, 10367.004, 500.048, 52768.739 24/12/11,03:01:27,15,10,1, 11.9,1,1, 2.837, 10367.005, 500.071, 52768.757 24/12/11,03:01:27,16,10,1, 11.9,1,1, 2.837, 10366.984, 500.080, 52768.784 24/12/11,03:01:27,17,10,1, 11.9,1,1, 2.837, 10366.978, 500.091, 52768.801 24/12/11,03:01:27,18,10,1, 11.9,1,1, 2.837, 10366.975, 500.068, 52768.794 24/12/11,03:01:27,19,10,1, 11.9,1,1, 2.837, 10366.983, 500.095, 52768.809 24/12/11,03:01:28,00,10,1, 11.9,1,1, 2.837, 10366.976, 500.095, 52768.809 24/12/11,03:01:28,01,10,1, 11.9,1,1, 2.837, 10366.988, 500.109, 52768.768 24/12/11,03:01:28,02,10,1, 11.9,1,1, 2.837, 10367.012, 500.114, 52768.768 24/12/11,03:01:28,03,10,1, 11.9,1,1, 2.837, 10366.967, 500.119, 52768.838 24/12/11,03:01:28,04,10,1, 11.9,1,1, 2.837, 10366.960, 500.129, 52768.831 24/12/11,03:01:28,05,10,1, 11.9,1,1, 2.837, 10366.983, 500.143, 52768.775 24/12/11,03:01:28,06,10,1, 11.9,1,1, 2.837, 10366.979, 500.133, 52768.862 24/12/11,03:01:28,07,10,1, 11.9,1,1, 2.837, 10366.977, 500.157, 52768.857 24/12/11,03:01:28,08,10,1, 11.9,1,1, 2.837, 10366.965, 500.154, 52768.793 24/12/11,03:01:28,09,10,1, 11.9,1,1, 2.837, 10366.965, 500.161, 52768.819 24/12/11,03:01:28,10,10,1, 11.9,1,1, 2.837, 10366.968, 500.153, 52768.821 24/12/11,03:01:28,11,10,1, 11.9,1,1, 2.837, 10366.965, 500.145, 52768.858 24/12/11,03:01:28,12,10,1, 11.9,1,1, 2.837, 10366.951, 500.189, 52768.854 24/12/11,03:01:28,13,10,1, 11.9,1,1, 2.837, 10366.959, 500.197, 52768.876 24/12/11,03:01:28,14,10,1, 11.9,1,1, 2.837, 10366.936, 500.198, 52768.793 24/12/11,03:01:28,15,10,1, 11.9,1,1, 2.837, 10366.965, 500.229, 52768.902 24/12/11,03:01:28,16,10,1, 11.9,1,1, 2.837, 10366.930, 500.206, 52768.803 24/12/11,03:01:28,17,10,1, 11.9,1,1, 2.837, 10366.963, 500.215, 52768.874 24/12/11,03:01:28,18,10,1, 11.9,1,1, 2.837, 10366.929, 500.226, 52768.872 24/12/11,03:01:28,19,10,1, 11.9,1,1, 2.837, 10366.924, 500.236, 52768.834 24/12/11,03:01:29,00,10,1, 11.9,1,1, 2.830, 10366.918, 500.236, 52768.834 24/12/11,03:01:29,01,10,1, 11.9,1,1, 2.830, 10366.941, 500.252, 52768.920 24/12/11,03:01:29,02,10,1, 11.9,1,1, 2.830, 10366.931, 500.244, 52768.797 24/12/11,03:01:29,03,10,1, 11.9,1,1, 2.830, 10366.943, 500.240, 52768.802 24/12/11,03:01:29,04,10,1, 11.9,1,1, 2.830, 10366.911, 500.258, 52768.883 24/12/11,03:01:29,05,10,1, 11.9,1,1, 2.830, 10366.898, 500.253, 52768.891 24/12/11,03:01:29,06,10,1, 11.9,1,1, 2.830, 10366.911, 500.257, 52768.882 24/12/11,03:01:29,07,10,1, 11.9,1,1, 2.830, 10366.908, 500.249, 52768.881 24/12/11,03:01:29,08,10,1, 11.9,1,1, 2.830, 10366.923, 500.275, 52768.839 24/12/11,03:01:29,09,10,1, 11.9,1,1, 2.830, 10366.898, 500.276, 52768.911 24/12/11,03:01:29,10,10,1, 11.9,1,1, 2.830, 10366.905, 500.270, 52768.898 24/12/11,03:01:29,11,10,1, 11.9,1,1, 2.830, 10366.907, 500.293, 52768.894 24/12/11,03:01:29,12,10,1, 11.9,1,1, 2.830, 10366.898, 500.302, 52768.916 24/12/11,03:01:29,13,10,1, 11.9,1,1, 2.830, 10366.918, 500.295, 52768.964 24/12/11,03:01:29,14,10,1, 11.9,1,1, 2.830, 10366.880, 500.299, 52768.908 24/12/11,03:01:29,15,10,1, 11.9,1,1, 2.830, 10366.882, 500.315, 52768.962 24/12/11,03:01:29,16,10,1, 11.9,1,1, 2.830, 10366.893, 500.298, 52768.983 24/12/11,03:01:29,17,10,1, 11.9,1,1, 2.830, 10366.874, 500.324, 52768.960 24/12/11,03:01:29,18,10,1, 11.9,1,1, 2.830, 10366.858, 500.324, 52768.944 24/12/11,03:01:29,19,10,1, 11.9,1,1, 2.830, 10366.883, 500.326, 52768.984 24/12/11,03:01:30,00,10,1, 11.9,1,1, 2.836, 10366.876, 500.326, 52768.984 24/12/11,03:01:30,01,10,1, 11.9,1,1, 2.836, 10366.864, 500.307, 52769.005 24/12/11,03:01:30,02,10,1, 11.9,1,1, 2.836, 10366.864, 500.343, 52768.936 24/12/11,03:01:30,03,10,1, 11.9,1,1, 2.836, 10366.840, 500.329, 52768.979 24/12/11,03:01:30,04,10,1, 11.9,1,1, 2.836, 10366.841, 500.338, 52768.952 24/12/11,03:01:30,05,10,1, 11.9,1,1, 2.836, 10366.845, 500.344, 52768.987 24/12/11,03:01:30,06,10,1, 11.9,1,1, 2.836, 10366.828, 500.352, 52768.961 24/12/11,03:01:30,07,10,1, 11.9,1,1, 2.836, 10366.839, 500.334, 52768.993 24/12/11,03:01:30,08,10,1, 11.9,1,1, 2.836, 10366.817, 500.359, 52768.973 24/12/11,03:01:30,09,10,1, 11.9,1,1, 2.836, 10366.793, 500.349, 52768.938 24/12/11,03:01:30,10,10,1, 11.9,1,1, 2.836, 10366.820, 500.355, 52769.011 24/12/11,03:01:30,11,10,1, 11.9,1,1, 2.836, 10366.812, 500.361, 52769.048 24/12/11,03:01:30,12,10,1, 11.9,1,1, 2.836, 10366.802, 500.386, 52768.976 24/12/11,03:01:30,13,10,1, 11.9,1,1, 2.836, 10366.809, 500.394, 52769.044 24/12/11,03:01:30,14,10,1, 11.9,1,1, 2.836, 10366.780, 500.364, 52768.989 24/12/11,03:01:30,15,10,1, 11.9,1,1, 2.836, 10366.765, 500.396, 52769.021 24/12/11,03:01:30,16,10,1, 11.9,1,1, 2.836, 10366.770, 500.392, 52769.016 24/12/11,03:01:30,17,10,1, 11.9,1,1, 2.836, 10366.786, 500.415, 52769.034 24/12/11,03:01:30,18,10,1, 11.9,1,1, 2.836, 10366.802, 500.429, 52769.080 24/12/11,03:01:30,19,10,1, 11.9,1,1, 2.836, 10366.787, 500.419, 52769.004 24/12/11,03:01:31,00,11,1, 11.9,1,1, 2.834, 10366.784, 500.419, 52769.004 24/12/11,03:01:31,01,11,1, 11.9,1,1, 2.834, 10366.765, 500.431, 52769.117 24/12/11,03:01:31,02,11,1, 11.9,1,1, 2.834, 10366.797, 500.427, 52769.046 24/12/11,03:01:31,03,11,1, 11.9,1,1, 2.834, 10366.773, 500.412, 52769.025 24/12/11,03:01:31,04,11,1, 11.9,1,1, 2.834, 10366.783, 500.447, 52769.121 24/12/11,03:01:31,05,11,1, 11.9,1,1, 2.834, 10366.755, 500.439, 52769.084 24/12/11,03:01:31,06,11,1, 11.9,1,1, 2.834, 10366.759, 500.449, 52769.081 24/12/11,03:01:31,07,11,1, 11.9,1,1, 2.834, 10366.761, 500.457, 52769.107 24/12/11,03:01:31,08,11,1, 11.9,1,1, 2.834, 10366.766, 500.456, 52769.168 24/12/11,03:01:31,09,11,1, 11.9,1,1, 2.834, 10366.756, 500.466, 52769.139 24/12/11,03:01:31,10,11,1, 11.9,1,1, 2.834, 10366.747, 500.464, 52769.107 24/12/11,03:01:31,11,11,1, 11.9,1,1, 2.834, 10366.761, 500.475, 52769.088 24/12/11,03:01:31,12,11,1, 11.9,1,1, 2.834, 10366.751, 500.485, 52769.147 24/12/11,03:01:31,13,11,1, 11.9,1,1, 2.834, 10366.752, 500.486, 52769.064 24/12/11,03:01:31,14,11,1, 11.9,1,1, 2.834, 10366.740, 500.467, 52769.112 24/12/11,03:01:31,15,11,1, 11.9,1,1, 2.834, 10366.754, 500.497, 52769.121 24/12/11,03:01:31,16,11,1, 11.9,1,1, 2.834, 10366.712, 500.520, 52769.136 24/12/11,03:01:31,17,11,1, 11.9,1,1, 2.834, 10366.735, 500.511, 52769.144 24/12/11,03:01:31,18,11,1, 11.9,1,1, 2.834, 10366.747, 500.502, 52769.121 24/12/11,03:01:31,19,11,1, 11.9,1,1, 2.834, 10366.747, 500.505, 52769.148 24/12/11,03:01:32,00,10,1, 11.8,1,1, 2.833, 10366.743, 500.505, 52769.148 24/12/11,03:01:32,01,10,1, 11.8,1,1, 2.833, 10366.721, 500.520, 52769.129 24/12/11,03:01:32,02,10,1, 11.8,1,1, 2.833, 10366.735, 500.524, 52769.139 24/12/11,03:01:32,03,10,1, 11.8,1,1, 2.833, 10366.740, 500.541, 52769.168 24/12/11,03:01:32,04,10,1, 11.8,1,1, 2.833, 10366.714, 500.520, 52769.123 24/12/11,03:01:32,05,10,1, 11.8,1,1, 2.833, 10366.706, 500.535, 52769.197 24/12/11,03:01:32,06,10,1, 11.8,1,1, 2.833, 10366.708, 500.528, 52769.152 24/12/11,03:01:32,07,10,1, 11.8,1,1, 2.833, 10366.706, 500.563, 52769.206 24/12/11,03:01:32,08,10,1, 11.8,1,1, 2.833, 10366.715, 500.551, 52769.214 24/12/11,03:01:32,09,10,1, 11.8,1,1, 2.833, 10366.683, 500.534, 52769.195 24/12/11,03:01:32,10,10,1, 11.8,1,1, 2.833, 10366.725, 500.538, 52769.155 24/12/11,03:01:32,11,10,1, 11.8,1,1, 2.833, 10366.690, 500.561, 52769.163 24/12/11,03:01:32,12,10,1, 11.8,1,1, 2.833, 10366.707, 500.555, 52769.184 24/12/11,03:01:32,13,10,1, 11.8,1,1, 2.833, 10366.694, 500.567, 52769.280 24/12/11,03:01:32,14,10,1, 11.8,1,1, 2.833, 10366.692, 500.565, 52769.214 24/12/11,03:01:32,15,10,1, 11.8,1,1, 2.833, 10366.687, 500.555, 52769.256 24/12/11,03:01:32,16,10,1, 11.8,1,1, 2.833, 10366.669, 500.575, 52769.197 24/12/11,03:01:32,17,10,1, 11.8,1,1, 2.833, 10366.681, 500.542, 52769.246 24/12/11,03:01:32,18,10,1, 11.8,1,1, 2.833, 10366.679, 500.530, 52769.253 24/12/11,03:01:32,19,10,1, 11.8,1,1, 2.833, 10366.667, 500.538, 52769.251 24/12/11,03:01:33,00,11,1, 12.0,1,1, 2.833, 10366.659, 500.538, 52769.251 24/12/11,03:01:33,01,11,1, 12.0,1,1, 2.833, 10366.664, 500.550, 52769.249 24/12/11,03:01:33,02,11,1, 12.0,1,1, 2.833, 10366.650, 500.537, 52769.284 24/12/11,03:01:33,03,11,1, 12.0,1,1, 2.833, 10366.644, 500.550, 52769.281 24/12/11,03:01:33,04,11,1, 12.0,1,1, 2.833, 10366.630, 500.552, 52769.285 24/12/11,03:01:33,05,11,1, 12.0,1,1, 2.833, 10366.632, 500.550, 52769.265 24/12/11,03:01:33,06,11,1, 12.0,1,1, 2.833, 10366.630, 500.575, 52769.346 24/12/11,03:01:33,07,11,1, 12.0,1,1, 2.833, 10366.617, 500.561, 52769.284 24/12/11,03:01:33,08,11,1, 12.0,1,1, 2.833, 10366.601, 500.562, 52769.304 24/12/11,03:01:33,09,11,1, 12.0,1,1, 2.833, 10366.618, 500.554, 52769.339 24/12/11,03:01:33,10,11,1, 12.0,1,1, 2.833, 10366.593, 500.554, 52769.280 24/12/11,03:01:33,11,11,1, 12.0,1,1, 2.833, 10366.563, 500.550, 52769.289 24/12/11,03:01:33,12,11,1, 12.0,1,1, 2.833, 10366.569, 500.571, 52769.318 24/12/11,03:01:33,13,11,1, 12.0,1,1, 2.833, 10366.594, 500.565, 52769.331 24/12/11,03:01:33,14,11,1, 12.0,1,1, 2.833, 10366.583, 500.573, 52769.295 24/12/11,03:01:33,15,11,1, 12.0,1,1, 2.833, 10366.565, 500.558, 52769.341 24/12/11,03:01:33,16,11,1, 12.0,1,1, 2.833, 10366.562, 500.564, 52769.311 24/12/11,03:01:33,17,11,1, 12.0,1,1, 2.833, 10366.523, 500.552, 52769.288 24/12/11,03:01:33,18,11,1, 12.0,1,1, 2.833, 10366.542, 500.550, 52769.283 24/12/11,03:01:33,19,11,1, 12.0,1,1, 2.833, 10366.542, 500.591, 52769.305 24/12/11,03:01:34,00,11,1, 12.0,1,1, 2.832, 10366.542, 500.591, 52769.305 24/12/11,03:01:34,01,11,1, 12.0,1,1, 2.832, 10366.525, 500.541, 52769.301 24/12/11,03:01:34,02,11,1, 12.0,1,1, 2.832, 10366.530, 500.560, 52769.328 24/12/11,03:01:34,03,11,1, 12.0,1,1, 2.832, 10366.507, 500.560, 52769.315 24/12/11,03:01:34,04,11,1, 12.0,1,1, 2.832, 10366.517, 500.555, 52769.341 24/12/11,03:01:34,05,11,1, 12.0,1,1, 2.832, 10366.486, 500.562, 52769.361 24/12/11,03:01:34,06,11,1, 12.0,1,1, 2.832, 10366.474, 500.540, 52769.328 24/12/11,03:01:34,07,11,1, 12.0,1,1, 2.832, 10366.476, 500.568, 52769.294 24/12/11,03:01:34,08,11,1, 12.0,1,1, 2.832, 10366.478, 500.561, 52769.363 24/12/11,03:01:34,09,11,1, 12.0,1,1, 2.832, 10366.461, 500.571, 52769.329 24/12/11,03:01:34,10,11,1, 12.0,1,1, 2.832, 10366.443, 500.547, 52769.352 24/12/11,03:01:34,11,11,1, 12.0,1,1, 2.832, 10366.438, 500.548, 52769.288 24/12/11,03:01:34,12,11,1, 12.0,1,1, 2.832, 10366.433, 500.583, 52769.392 24/12/11,03:01:34,13,11,1, 12.0,1,1, 2.832, 10366.425, 500.577, 52769.409 24/12/11,03:01:34,14,11,1, 12.0,1,1, 2.832, 10366.425, 500.563, 52769.317 24/12/11,03:01:34,15,11,1, 12.0,1,1, 2.832, 10366.421, 500.586, 52769.413 24/12/11,03:01:34,16,11,1, 12.0,1,1, 2.832, 10366.417, 500.555, 52769.351 24/12/11,03:01:34,17,11,1, 12.0,1,1, 2.832, 10366.408, 500.579, 52769.389 24/12/11,03:01:34,18,11,1, 12.0,1,1, 2.832, 10366.436, 500.597, 52769.405 24/12/11,03:01:34,19,11,1, 12.0,1,1, 2.832, 10366.420, 500.567, 52769.320 24/12/11,03:01:35,00,11,1, 11.9,1,1, 2.832, 10366.417, 500.567, 52769.320 24/12/11,03:01:35,01,11,1, 11.9,1,1, 2.832, 10366.403, 500.564, 52769.425 24/12/11,03:01:35,02,11,1, 11.9,1,1, 2.832, 10366.374, 500.557, 52769.340 24/12/11,03:01:35,03,11,1, 11.9,1,1, 2.832, 10366.368, 500.567, 52769.446 24/12/11,03:01:35,04,11,1, 11.9,1,1, 2.832, 10366.373, 500.603, 52769.410 24/12/11,03:01:35,05,11,1, 11.9,1,1, 2.832, 10366.369, 500.592, 52769.386 24/12/11,03:01:35,06,11,1, 11.9,1,1, 2.832, 10366.340, 500.581, 52769.446 24/12/11,03:01:35,07,11,1, 11.9,1,1, 2.832, 10366.356, 500.592, 52769.363 24/12/11,03:01:35,08,11,1, 11.9,1,1, 2.832, 10366.348, 500.579, 52769.393 24/12/11,03:01:35,09,11,1, 11.9,1,1, 2.832, 10366.342, 500.578, 52769.398 24/12/11,03:01:35,10,11,1, 11.9,1,1, 2.832, 10366.336, 500.589, 52769.430 24/12/11,03:01:35,11,11,1, 11.9,1,1, 2.832, 10366.326, 500.602, 52769.423 24/12/11,03:01:35,12,11,1, 11.9,1,1, 2.832, 10366.345, 500.621, 52769.373 24/12/11,03:01:35,13,11,1, 11.9,1,1, 2.832, 10366.332, 500.595, 52769.376 24/12/11,03:01:35,14,11,1, 11.9,1,1, 2.832, 10366.335, 500.573, 52769.401 24/12/11,03:01:35,15,11,1, 11.9,1,1, 2.832, 10366.323, 500.590, 52769.376 24/12/11,03:01:35,16,11,1, 11.9,1,1, 2.832, 10366.301, 500.575, 52769.424 24/12/11,03:01:35,17,11,1, 11.9,1,1, 2.832, 10366.304, 500.586, 52769.440 24/12/11,03:01:35,18,11,1, 11.9,1,1, 2.832, 10366.302, 500.590, 52769.497 24/12/11,03:01:35,19,11,1, 11.9,1,1, 2.832, 10366.283, 500.611, 52769.459 24/12/11,03:01:36,00,10,1, 11.9,1,1, 2.835, 10366.275, 500.611, 52769.459 24/12/11,03:01:36,01,10,1, 11.9,1,1, 2.835, 10366.295, 500.601, 52769.419 24/12/11,03:01:36,02,10,1, 11.9,1,1, 2.835, 10366.306, 500.580, 52769.384 24/12/11,03:01:36,03,10,1, 11.9,1,1, 2.835, 10366.269, 500.599, 52769.415 24/12/11,03:01:36,04,10,1, 11.9,1,1, 2.835, 10366.230, 500.602, 52769.409 24/12/11,03:01:36,05,10,1, 11.9,1,1, 2.835, 10366.265, 500.620, 52769.475 24/12/11,03:01:36,06,10,1, 11.9,1,1, 2.835, 10366.239, 500.608, 52769.453 24/12/11,03:01:36,07,10,1, 11.9,1,1, 2.835, 10366.223, 500.632, 52769.460 24/12/11,03:01:36,08,10,1, 11.9,1,1, 2.835, 10366.246, 500.624, 52769.507 24/12/11,03:01:36,09,10,1, 11.9,1,1, 2.835, 10366.230, 500.625, 52769.492 24/12/11,03:01:36,10,10,1, 11.9,1,1, 2.835, 10366.191, 500.593, 52769.420 24/12/11,03:01:36,11,10,1, 11.9,1,1, 2.835, 10366.200, 500.614, 52769.458 24/12/11,03:01:36,12,10,1, 11.9,1,1, 2.835, 10366.179, 500.622, 52769.467 24/12/11,03:01:36,13,10,1, 11.9,1,1, 2.835, 10366.199, 500.652, 52769.442 24/12/11,03:01:36,14,10,1, 11.9,1,1, 2.835, 10366.182, 500.639, 52769.417 24/12/11,03:01:36,15,10,1, 11.9,1,1, 2.835, 10366.192, 500.647, 52769.442 24/12/11,03:01:36,16,10,1, 11.9,1,1, 2.835, 10366.156, 500.668, 52769.401 24/12/11,03:01:36,17,10,1, 11.9,1,1, 2.835, 10366.169, 500.623, 52769.433 24/12/11,03:01:36,18,10,1, 11.9,1,1, 2.835, 10366.167, 500.682, 52769.479 24/12/11,03:01:36,19,10,1, 11.9,1,1, 2.835, 10366.162, 500.667, 52769.446 24/12/11,03:01:37,00,10,1, 11.9,1,1, 2.838, 10366.158, 500.667, 52769.446 24/12/11,03:01:37,01,10,1, 11.9,1,1, 2.838, 10366.131, 500.698, 52769.542 24/12/11,03:01:37,02,10,1, 11.9,1,1, 2.838, 10366.156, 500.711, 52769.527 24/12/11,03:01:37,03,10,1, 11.9,1,1, 2.838, 10366.125, 500.692, 52769.441 24/12/11,03:01:37,04,10,1, 11.9,1,1, 2.838, 10366.117, 500.710, 52769.447 24/12/11,03:01:37,05,10,1, 11.9,1,1, 2.838, 10366.122, 500.711, 52769.447 24/12/11,03:01:37,06,10,1, 11.9,1,1, 2.838, 10366.096, 500.707, 52769.492 24/12/11,03:01:37,07,10,1, 11.9,1,1, 2.838, 10366.083, 500.694, 52769.393 24/12/11,03:01:37,08,10,1, 11.9,1,1, 2.838, 10366.097, 500.697, 52769.445 24/12/11,03:01:37,09,10,1, 11.9,1,1, 2.838, 10366.092, 500.715, 52769.450 24/12/11,03:01:37,10,10,1, 11.9,1,1, 2.838, 10366.085, 500.710, 52769.481 24/12/11,03:01:37,11,10,1, 11.9,1,1, 2.838, 10366.054, 500.740, 52769.410 24/12/11,03:01:37,12,10,1, 11.9,1,1, 2.838, 10366.068, 500.740, 52769.519 24/12/11,03:01:37,13,10,1, 11.9,1,1, 2.838, 10366.072, 500.768, 52769.468 24/12/11,03:01:37,14,10,1, 11.9,1,1, 2.838, 10366.055, 500.770, 52769.438 24/12/11,03:01:37,15,10,1, 11.9,1,1, 2.838, 10366.045, 500.746, 52769.433 24/12/11,03:01:37,16,10,1, 11.9,1,1, 2.838, 10366.041, 500.779, 52769.476 24/12/11,03:01:37,17,10,1, 11.9,1,1, 2.838, 10366.023, 500.746, 52769.432 24/12/11,03:01:37,18,10,1, 11.9,1,1, 2.838, 10366.034, 500.767, 52769.442 24/12/11,03:01:37,19,10,1, 11.9,1,1, 2.838, 10366.042, 500.778, 52769.508 24/12/11,03:01:38,00,10,1, 11.8,1,1, 2.831, 10366.042, 500.778, 52769.508 24/12/11,03:01:38,01,10,1, 11.8,1,1, 2.831, 10366.009, 500.844, 52769.548 24/12/11,03:01:38,02,10,1, 11.8,1,1, 2.831, 10365.990, 500.844, 52769.570 24/12/11,03:01:38,03,10,1, 11.8,1,1, 2.831, 10365.980, 500.839, 52769.578 24/12/11,03:01:38,04,10,1, 11.8,1,1, 2.831, 10365.958, 500.850, 52769.560 24/12/11,03:01:38,05,10,1, 11.8,1,1, 2.831, 10365.970, 500.854, 52769.480 24/12/11,03:01:38,06,10,1, 11.8,1,1, 2.831, 10365.981, 500.883, 52769.501 24/12/11,03:01:38,07,10,1, 11.8,1,1, 2.831, 10365.975, 500.897, 52769.538 24/12/11,03:01:38,08,10,1, 11.8,1,1, 2.831, 10365.966, 500.892, 52769.450 24/12/11,03:01:38,09,10,1, 11.8,1,1, 2.831, 10365.964, 500.906, 52769.520 24/12/11,03:01:38,10,10,1, 11.8,1,1, 2.831, 10365.986, 500.912, 52769.455 24/12/11,03:01:38,11,10,1, 11.8,1,1, 2.831, 10365.943, 500.927, 52769.503 24/12/11,03:01:38,12,10,1, 11.8,1,1, 2.831, 10365.946, 500.913, 52769.559 24/12/11,03:01:38,13,10,1, 11.8,1,1, 2.831, 10365.927, 500.972, 52769.482 24/12/11,03:01:38,14,10,1, 11.8,1,1, 2.831, 10365.918, 500.988, 52769.570 24/12/11,03:01:38,15,10,1, 11.8,1,1, 2.831, 10365.898, 500.982, 52769.547 24/12/11,03:01:38,16,10,1, 11.8,1,1, 2.831, 10365.903, 501.001, 52769.506 24/12/11,03:01:38,17,10,1, 11.8,1,1, 2.831, 10365.909, 501.014, 52769.530 24/12/11,03:01:38,18,10,1, 11.8,1,1, 2.831, 10365.903, 501.032, 52769.499 24/12/11,03:01:38,19,10,1, 11.8,1,1, 2.831, 10365.890, 501.034, 52769.516 24/12/11,03:01:39,00,10,1, 11.9,1,1, 2.832, 10365.883, 501.034, 52769.516 24/12/11,03:01:39,01,10,1, 11.9,1,1, 2.832, 10365.902, 501.072, 52769.508 24/12/11,03:01:39,02,10,1, 11.9,1,1, 2.832, 10365.908, 501.067, 52769.518 24/12/11,03:01:39,03,10,1, 11.9,1,1, 2.832, 10365.867, 501.062, 52769.532 24/12/11,03:01:39,04,10,1, 11.9,1,1, 2.832, 10365.887, 501.090, 52769.522 24/12/11,03:01:39,05,10,1, 11.9,1,1, 2.832, 10365.869, 501.089, 52769.510 24/12/11,03:01:39,06,10,1, 11.9,1,1, 2.832, 10365.877, 501.121, 52769.612 24/12/11,03:01:39,07,10,1, 11.9,1,1, 2.832, 10365.844, 501.095, 52769.606 24/12/11,03:01:39,08,10,1, 11.9,1,1, 2.832, 10365.849, 501.129, 52769.550 24/12/11,03:01:39,09,10,1, 11.9,1,1, 2.832, 10365.819, 501.138, 52769.528 24/12/11,03:01:39,10,10,1, 11.9,1,1, 2.832, 10365.843, 501.131, 52769.564 24/12/11,03:01:39,11,10,1, 11.9,1,1, 2.832, 10365.848, 501.164, 52769.521 24/12/11,03:01:39,12,10,1, 11.9,1,1, 2.832, 10365.861, 501.180, 52769.591 24/12/11,03:01:39,13,10,1, 11.9,1,1, 2.832, 10365.841, 501.190, 52769.621 24/12/11,03:01:39,14,10,1, 11.9,1,1, 2.832, 10365.842, 501.191, 52769.620 24/12/11,03:01:39,15,10,1, 11.9,1,1, 2.832, 10365.854, 501.209, 52769.578 24/12/11,03:01:39,16,10,1, 11.9,1,1, 2.832, 10365.810, 501.215, 52769.573 24/12/11,03:01:39,17,10,1, 11.9,1,1, 2.832, 10365.808, 501.213, 52769.571 24/12/11,03:01:39,18,10,1, 11.9,1,1, 2.832, 10365.824, 501.233, 52769.566 24/12/11,03:01:39,19,10,1, 11.9,1,1, 2.832, 10365.815, 501.252, 52769.604 24/12/11,03:01:40,00,10,1, 12.0,1,1, 2.833, 10365.808, 501.252, 52769.604 24/12/11,03:01:40,01,10,1, 12.0,1,1, 2.833, 10365.801, 501.258, 52769.597 24/12/11,03:01:40,02,10,1, 12.0,1,1, 2.833, 10365.823, 501.270, 52769.632 24/12/11,03:01:40,03,10,1, 12.0,1,1, 2.833, 10365.772, 501.281, 52769.639 24/12/11,03:01:40,04,10,1, 12.0,1,1, 2.833, 10365.810, 501.286, 52769.590 24/12/11,03:01:40,05,10,1, 12.0,1,1, 2.833, 10365.806, 501.274, 52769.593 24/12/11,03:01:40,06,10,1, 12.0,1,1, 2.833, 10365.772, 501.297, 52769.546 24/12/11,03:01:40,07,10,1, 12.0,1,1, 2.833, 10365.774, 501.317, 52769.632 24/12/11,03:01:40,08,10,1, 12.0,1,1, 2.833, 10365.771, 501.330, 52769.641 24/12/11,03:01:40,09,10,1, 12.0,1,1, 2.833, 10365.764, 501.326, 52769.607 24/12/11,03:01:40,10,10,1, 12.0,1,1, 2.833, 10365.801, 501.359, 52769.611 24/12/11,03:01:40,11,10,1, 12.0,1,1, 2.833, 10365.780, 501.373, 52769.576 24/12/11,03:01:40,12,10,1, 12.0,1,1, 2.833, 10365.781, 501.366, 52769.583 24/12/11,03:01:40,13,10,1, 12.0,1,1, 2.833, 10365.793, 501.364, 52769.548 24/12/11,03:01:40,14,10,1, 12.0,1,1, 2.833, 10365.766, 501.405, 52769.634 24/12/11,03:01:40,15,10,1, 12.0,1,1, 2.833, 10365.762, 501.403, 52769.671 24/12/11,03:01:40,16,10,1, 12.0,1,1, 2.833, 10365.785, 501.431, 52769.625 24/12/11,03:01:40,17,10,1, 12.0,1,1, 2.833, 10365.751, 501.441, 52769.655 24/12/11,03:01:40,18,10,1, 12.0,1,1, 2.833, 10365.742, 501.459, 52769.656 24/12/11,03:01:40,19,10,1, 12.0,1,1, 2.833, 10365.742, 501.476, 52769.672 24/12/11,03:01:41,00,10,1, 11.9,1,1, 2.832, 10365.741, 501.476, 52769.672 24/12/11,03:01:41,01,10,1, 11.9,1,1, 2.832, 10365.761, 501.478, 52769.583 24/12/11,03:01:41,02,10,1, 11.9,1,1, 2.832, 10365.735, 501.490, 52769.637 24/12/11,03:01:41,03,10,1, 11.9,1,1, 2.832, 10365.753, 501.501, 52769.589 24/12/11,03:01:41,04,10,1, 11.9,1,1, 2.832, 10365.727, 501.498, 52769.629 24/12/11,03:01:41,05,10,1, 11.9,1,1, 2.832, 10365.751, 501.516, 52769.630 24/12/11,03:01:41,06,10,1, 11.9,1,1, 2.832, 10365.727, 501.531, 52769.614 24/12/11,03:01:41,07,10,1, 11.9,1,1, 2.832, 10365.734, 501.526, 52769.599 24/12/11,03:01:41,08,10,1, 11.9,1,1, 2.832, 10365.726, 501.543, 52769.718 24/12/11,03:01:41,09,10,1, 11.9,1,1, 2.832, 10365.676, 501.573, 52769.683 24/12/11,03:01:41,10,10,1, 11.9,1,1, 2.832, 10365.734, 501.573, 52769.709 24/12/11,03:01:41,11,10,1, 11.9,1,1, 2.832, 10365.684, 501.582, 52769.623 24/12/11,03:01:41,12,10,1, 11.9,1,1, 2.832, 10365.711, 501.591, 52769.723 24/12/11,03:01:41,13,10,1, 11.9,1,1, 2.832, 10365.690, 501.584, 52769.677 24/12/11,03:01:41,14,10,1, 11.9,1,1, 2.832, 10365.719, 501.610, 52769.665 24/12/11,03:01:41,15,10,1, 11.9,1,1, 2.832, 10365.725, 501.622, 52769.626 24/12/11,03:01:41,16,10,1, 11.9,1,1, 2.832, 10365.701, 501.638, 52769.679 24/12/11,03:01:41,17,10,1, 11.9,1,1, 2.832, 10365.687, 501.626, 52769.604 24/12/11,03:01:41,18,10,1, 11.9,1,1, 2.832, 10365.681, 501.651, 52769.627 24/12/11,03:01:41,19,10,1, 11.9,1,1, 2.832, 10365.705, 501.655, 52769.639 24/12/11,03:01:42,00,10,1, 11.9,1,1, 2.833, 10365.700, 501.655, 52769.639 24/12/11,03:01:42,01,10,1, 11.9,1,1, 2.833, 10365.697, 501.652, 52769.646 24/12/11,03:01:42,02,10,1, 11.9,1,1, 2.833, 10365.682, 501.669, 52769.666 24/12/11,03:01:42,03,10,1, 11.9,1,1, 2.833, 10365.683, 501.693, 52769.726 24/12/11,03:01:42,04,10,1, 11.9,1,1, 2.833, 10365.689, 501.679, 52769.624 24/12/11,03:01:42,05,10,1, 11.9,1,1, 2.833, 10365.682, 501.709, 52769.695 24/12/11,03:01:42,06,10,1, 11.9,1,1, 2.833, 10365.648, 501.709, 52769.714 24/12/11,03:01:42,07,10,1, 11.9,1,1, 2.833, 10365.649, 501.703, 52769.683 24/12/11,03:01:42,08,10,1, 11.9,1,1, 2.833, 10365.642, 501.735, 52769.693 24/12/11,03:01:42,09,10,1, 11.9,1,1, 2.833, 10365.644, 501.725, 52769.680 24/12/11,03:01:42,10,10,1, 11.9,1,1, 2.833, 10365.644, 501.753, 52769.715 24/12/11,03:01:42,11,10,1, 11.9,1,1, 2.833, 10365.652, 501.732, 52769.638 24/12/11,03:01:42,12,10,1, 11.9,1,1, 2.833, 10365.633, 501.780, 52769.729 24/12/11,03:01:42,13,10,1, 11.9,1,1, 2.833, 10365.624, 501.763, 52769.655 24/12/11,03:01:42,14,10,1, 11.9,1,1, 2.833, 10365.607, 501.784, 52769.721 24/12/11,03:01:42,15,10,1, 11.9,1,1, 2.833, 10365.609, 501.779, 52769.741 24/12/11,03:01:42,16,10,1, 11.9,1,1, 2.833, 10365.629, 501.802, 52769.721 24/12/11,03:01:42,17,10,1, 11.9,1,1, 2.833, 10365.623, 501.812, 52769.622 24/12/11,03:01:42,18,10,1, 11.9,1,1, 2.833, 10365.613, 501.809, 52769.699 24/12/11,03:01:42,19,10,1, 11.9,1,1, 2.833, 10365.599, 501.830, 52769.738 24/12/11,03:01:43,00,10,1, 11.9,1,1, 2.829, 10365.591, 501.830, 52769.738 24/12/11,03:01:43,01,10,1, 11.9,1,1, 2.829, 10365.573, 501.846, 52769.696 24/12/11,03:01:43,02,10,1, 11.9,1,1, 2.829, 10365.574, 501.841, 52769.803 24/12/11,03:01:43,03,10,1, 11.9,1,1, 2.829, 10365.574, 501.842, 52769.693 24/12/11,03:01:43,04,10,1, 11.9,1,1, 2.829, 10365.549, 501.865, 52769.751 24/12/11,03:01:43,05,10,1, 11.9,1,1, 2.829, 10365.552, 501.867, 52769.731 24/12/11,03:01:43,06,10,1, 11.9,1,1, 2.829, 10365.549, 501.866, 52769.753 24/12/11,03:01:43,07,10,1, 11.9,1,1, 2.829, 10365.526, 501.888, 52769.701 24/12/11,03:01:43,08,10,1, 11.9,1,1, 2.829, 10365.554, 501.893, 52769.767 24/12/11,03:01:43,09,10,1, 11.9,1,1, 2.829, 10365.543, 501.895, 52769.742 24/12/11,03:01:43,10,10,1, 11.9,1,1, 2.829, 10365.540, 501.899, 52769.762 24/12/11,03:01:43,11,10,1, 11.9,1,1, 2.829, 10365.528, 501.907, 52769.758 24/12/11,03:01:43,12,10,1, 11.9,1,1, 2.829, 10365.530, 501.919, 52769.796 24/12/11,03:01:43,13,10,1, 11.9,1,1, 2.829, 10365.520, 501.921, 52769.778 24/12/11,03:01:43,14,10,1, 11.9,1,1, 2.829, 10365.518, 501.933, 52769.751 24/12/11,03:01:43,15,10,1, 11.9,1,1, 2.829, 10365.526, 501.937, 52769.714 24/12/11,03:01:43,16,10,1, 11.9,1,1, 2.829, 10365.486, 501.944, 52769.731 24/12/11,03:01:43,17,10,1, 11.9,1,1, 2.829, 10365.513, 501.953, 52769.803 24/12/11,03:01:43,18,10,1, 11.9,1,1, 2.829, 10365.514, 501.957, 52769.722 24/12/11,03:01:43,19,10,1, 11.9,1,1, 2.829, 10365.496, 501.960, 52769.716 24/12/11,03:01:44,00,09,1, 12.0,1,1, 2.835, 10365.491, 501.960, 52769.716 24/12/11,03:01:44,01,09,1, 12.0,1,1, 2.835, 10365.462, 501.981, 52769.765 24/12/11,03:01:44,02,09,1, 12.0,1,1, 2.835, 10365.484, 501.999, 52769.845 24/12/11,03:01:44,03,09,1, 12.0,1,1, 2.835, 10365.447, 501.988, 52769.792 24/12/11,03:01:44,04,09,1, 12.0,1,1, 2.835, 10365.450, 502.001, 52769.810 24/12/11,03:01:44,05,09,1, 12.0,1,1, 2.835, 10365.464, 502.018, 52769.780 24/12/11,03:01:44,06,09,1, 12.0,1,1, 2.835, 10365.430, 502.015, 52769.756 24/12/11,03:01:44,07,09,1, 12.0,1,1, 2.835, 10365.429, 502.046, 52769.802 24/12/11,03:01:44,08,09,1, 12.0,1,1, 2.835, 10365.455, 502.034, 52769.814 24/12/11,03:01:44,09,09,1, 12.0,1,1, 2.835, 10365.397, 502.042, 52769.796 24/12/11,03:01:44,10,09,1, 12.0,1,1, 2.835, 10365.419, 502.032, 52769.824 24/12/11,03:01:44,11,09,1, 12.0,1,1, 2.835, 10365.409, 502.060, 52769.777 24/12/11,03:01:44,12,09,1, 12.0,1,1, 2.835, 10365.412, 502.064, 52769.872 24/12/11,03:01:44,13,09,1, 12.0,1,1, 2.835, 10365.414, 502.077, 52769.887 24/12/11,03:01:44,14,09,1, 12.0,1,1, 2.835, 10365.407, 502.077, 52769.837 24/12/11,03:01:44,15,09,1, 12.0,1,1, 2.835, 10365.401, 502.090, 52769.854 24/12/11,03:01:44,16,09,1, 12.0,1,1, 2.835, 10365.391, 502.102, 52769.866 24/12/11,03:01:44,17,09,1, 12.0,1,1, 2.835, 10365.363, 502.089, 52769.853 24/12/11,03:01:44,18,09,1, 12.0,1,1, 2.835, 10365.389, 502.110, 52769.840 24/12/11,03:01:44,19,09,1, 12.0,1,1, 2.835, 10365.377, 502.105, 52769.836 24/12/11,03:01:45,00,10,1, 11.9,1,1, 2.833, 10365.374, 502.105, 52769.836 24/12/11,03:01:45,01,10,1, 11.9,1,1, 2.833, 10365.355, 502.109, 52769.866 24/12/11,03:01:45,02,10,1, 11.9,1,1, 2.833, 10365.333, 502.128, 52769.851 24/12/11,03:01:45,03,10,1, 11.9,1,1, 2.833, 10365.347, 502.148, 52769.855 24/12/11,03:01:45,04,10,1, 11.9,1,1, 2.833, 10365.358, 502.143, 52769.941 24/12/11,03:01:45,05,10,1, 11.9,1,1, 2.833, 10365.329, 502.177, 52769.937 24/12/11,03:01:45,06,10,1, 11.9,1,1, 2.833, 10365.333, 502.160, 52769.890 24/12/11,03:01:45,07,10,1, 11.9,1,1, 2.833, 10365.321, 502.141, 52769.882 24/12/11,03:01:45,08,10,1, 11.9,1,1, 2.833, 10365.313, 502.157, 52769.920 24/12/11,03:01:45,09,10,1, 11.9,1,1, 2.833, 10365.318, 502.169, 52769.919 24/12/11,03:01:45,10,10,1, 11.9,1,1, 2.833, 10365.327, 502.167, 52769.946 24/12/11,03:01:45,11,10,1, 11.9,1,1, 2.833, 10365.309, 502.182, 52769.892 24/12/11,03:01:45,12,10,1, 11.9,1,1, 2.833, 10365.305, 502.182, 52769.945 24/12/11,03:01:45,13,10,1, 11.9,1,1, 2.833, 10365.281, 502.182, 52769.945 24/12/11,03:01:45,14,10,1, 11.9,1,1, 2.833, 10365.281, 502.183, 52769.951 24/12/11,03:01:45,15,10,1, 11.9,1,1, 2.833, 10365.309, 502.179, 52769.977 24/12/11,03:01:45,16,10,1, 11.9,1,1, 2.833, 10365.278, 502.205, 52769.986 24/12/11,03:01:45,17,10,1, 11.9,1,1, 2.833, 10365.305, 502.205, 52769.877 24/12/11,03:01:45,18,10,1, 11.9,1,1, 2.833, 10365.304, 502.210, 52769.975 24/12/11,03:01:45,19,10,1, 11.9,1,1, 2.833, 10365.267, 502.231, 52769.932 24/12/11,03:01:46,00,10,1, 12.0,1,1, 2.831, 10365.266, 502.231, 52769.932 24/12/11,03:01:46,01,10,1, 12.0,1,1, 2.831, 10365.278, 502.230, 52769.961 24/12/11,03:01:46,02,10,1, 12.0,1,1, 2.831, 10365.273, 502.226, 52769.950 24/12/11,03:01:46,03,10,1, 12.0,1,1, 2.831, 10365.251, 502.225, 52769.944 24/12/11,03:01:46,04,10,1, 12.0,1,1, 2.831, 10365.259, 502.229, 52770.085 24/12/11,03:01:46,05,10,1, 12.0,1,1, 2.831, 10365.240, 502.234, 52770.017 24/12/11,03:01:46,06,10,1, 12.0,1,1, 2.831, 10365.251, 502.211, 52769.879 24/12/11,03:01:46,07,10,1, 12.0,1,1, 2.831, 10365.211, 502.259, 52770.115 24/12/11,03:01:46,08,10,1, 12.0,1,1, 2.831, 10365.238, 502.238, 52770.037 24/12/11,03:01:46,09,10,1, 12.0,1,1, 2.831, 10365.244, 502.231, 52770.024 24/12/11,03:01:46,10,10,1, 12.0,1,1, 2.831, 10365.218, 502.264, 52770.024 24/12/11,03:01:46,11,10,1, 12.0,1,1, 2.831, 10365.219, 502.256, 52770.029 24/12/11,03:01:46,12,10,1, 12.0,1,1, 2.831, 10365.215, 502.277, 52769.964 24/12/11,03:01:46,13,10,1, 12.0,1,1, 2.831, 10365.225, 502.290, 52770.017 24/12/11,03:01:46,14,10,1, 12.0,1,1, 2.831, 10365.183, 502.279, 52770.042 24/12/11,03:01:46,15,10,1, 12.0,1,1, 2.831, 10365.189, 502.292, 52770.029 24/12/11,03:01:46,16,10,1, 12.0,1,1, 2.831, 10365.181, 502.282, 52770.051 24/12/11,03:01:46,17,10,1, 12.0,1,1, 2.831, 10365.161, 502.285, 52770.056 24/12/11,03:01:46,18,10,1, 12.0,1,1, 2.831, 10365.197, 502.276, 52770.039 24/12/11,03:01:46,19,10,1, 12.0,1,1, 2.831, 10365.166, 502.287, 52770.020 24/12/11,03:01:47,00,11,1, 11.9,1,1, 2.834, 10365.165, 502.287, 52770.020 24/12/11,03:01:47,01,11,1, 11.9,1,1, 2.834, 10365.133, 502.317, 52770.016 24/12/11,03:01:47,02,11,1, 11.9,1,1, 2.834, 10365.168, 502.332, 52770.033 24/12/11,03:01:47,03,11,1, 11.9,1,1, 2.834, 10365.155, 502.303, 52770.054 24/12/11,03:01:47,04,11,1, 11.9,1,1, 2.834, 10365.128, 502.327, 52770.048 24/12/11,03:01:47,05,11,1, 11.9,1,1, 2.834, 10365.150, 502.309, 52770.121 24/12/11,03:01:47,06,11,1, 11.9,1,1, 2.834, 10365.138, 502.328, 52770.112 24/12/11,03:01:47,07,11,1, 11.9,1,1, 2.834, 10365.139, 502.293, 52770.069 24/12/11,03:01:47,08,11,1, 11.9,1,1, 2.834, 10365.125, 502.321, 52770.062 24/12/11,03:01:47,09,11,1, 11.9,1,1, 2.834, 10365.099, 502.317, 52770.086 24/12/11,03:01:47,10,11,1, 11.9,1,1, 2.834, 10365.108, 502.343, 52770.111 24/12/11,03:01:47,11,11,1, 11.9,1,1, 2.834, 10365.089, 502.331, 52770.124 24/12/11,03:01:47,12,11,1, 11.9,1,1, 2.834, 10365.095, 502.332, 52770.153 24/12/11,03:01:47,13,11,1, 11.9,1,1, 2.834, 10365.085, 502.349, 52770.150 24/12/11,03:01:47,14,11,1, 11.9,1,1, 2.834, 10365.080, 502.329, 52770.127 24/12/11,03:01:47,15,11,1, 11.9,1,1, 2.834, 10365.091, 502.345, 52770.074 24/12/11,03:01:47,16,11,1, 11.9,1,1, 2.834, 10365.065, 502.348, 52770.144 24/12/11,03:01:47,17,11,1, 11.9,1,1, 2.834, 10365.099, 502.343, 52770.109 24/12/11,03:01:47,18,11,1, 11.9,1,1, 2.834, 10365.095, 502.344, 52769.986 24/12/11,03:01:47,19,11,1, 11.9,1,1, 2.834, 10365.100, 502.350, 52770.139 24/12/11,03:01:48,00,11,1, 11.9,1,1, 2.833, 10365.099, 502.350, 52770.139 24/12/11,03:01:48,01,11,1, 11.9,1,1, 2.833, 10365.063, 502.355, 52770.105 24/12/11,03:01:48,02,11,1, 11.9,1,1, 2.833, 10365.054, 502.376, 52770.120 24/12/11,03:01:48,03,11,1, 11.9,1,1, 2.833, 10365.048, 502.366, 52770.147 24/12/11,03:01:48,04,11,1, 11.9,1,1, 2.833, 10365.037, 502.373, 52770.125 24/12/11,03:01:48,05,11,1, 11.9,1,1, 2.833, 10365.068, 502.384, 52770.142 24/12/11,03:01:48,06,11,1, 11.9,1,1, 2.833, 10365.024, 502.370, 52770.093 24/12/11,03:01:48,07,11,1, 11.9,1,1, 2.833, 10365.027, 502.382, 52770.064 24/12/11,03:01:48,08,11,1, 11.9,1,1, 2.833, 10365.012, 502.408, 52770.188 24/12/11,03:01:48,09,11,1, 11.9,1,1, 2.833, 10365.004, 502.405, 52770.114 24/12/11,03:01:48,10,11,1, 11.9,1,1, 2.833, 10365.022, 502.395, 52770.142 24/12/11,03:01:48,11,11,1, 11.9,1,1, 2.833, 10364.983, 502.382, 52770.145 24/12/11,03:01:48,12,11,1, 11.9,1,1, 2.833, 10364.991, 502.419, 52770.160 24/12/11,03:01:48,13,11,1, 11.9,1,1, 2.833, 10364.988, 502.398, 52770.159 24/12/11,03:01:48,14,11,1, 11.9,1,1, 2.833, 10364.968, 502.412, 52770.212 24/12/11,03:01:48,15,11,1, 11.9,1,1, 2.833, 10364.967, 502.430, 52770.219 24/12/11,03:01:48,16,11,1, 11.9,1,1, 2.833, 10364.928, 502.411, 52770.169 24/12/11,03:01:48,17,11,1, 11.9,1,1, 2.833, 10364.968, 502.416, 52770.207 24/12/11,03:01:48,18,11,1, 11.9,1,1, 2.833, 10364.960, 502.418, 52770.213 24/12/11,03:01:48,19,11,1, 11.9,1,1, 2.833, 10364.949, 502.414, 52770.255 24/12/11,03:01:49,00,11,1, 11.9,1,1, 2.833, 10364.949, 502.414, 52770.255 24/12/11,03:01:49,01,11,1, 11.9,1,1, 2.833, 10364.927, 502.405, 52770.263 24/12/11,03:01:49,02,11,1, 11.9,1,1, 2.833, 10364.893, 502.432, 52770.239 24/12/11,03:01:49,03,11,1, 11.9,1,1, 2.833, 10364.906, 502.419, 52770.223 24/12/11,03:01:49,04,11,1, 11.9,1,1, 2.833, 10364.905, 502.427, 52770.190 24/12/11,03:01:49,05,11,1, 11.9,1,1, 2.833, 10364.910, 502.423, 52770.169 24/12/11,03:01:49,06,11,1, 11.9,1,1, 2.833, 10364.910, 502.425, 52770.182 24/12/11,03:01:49,07,11,1, 11.9,1,1, 2.833, 10364.873, 502.425, 52770.226 24/12/11,03:01:49,08,11,1, 11.9,1,1, 2.833, 10364.879, 502.443, 52770.196 24/12/11,03:01:49,09,11,1, 11.9,1,1, 2.833, 10364.870, 502.445, 52770.218 24/12/11,03:01:49,10,11,1, 11.9,1,1, 2.833, 10364.854, 502.432, 52770.178 24/12/11,03:01:49,11,11,1, 11.9,1,1, 2.833, 10364.831, 502.438, 52770.238 24/12/11,03:01:49,12,11,1, 11.9,1,1, 2.833, 10364.855, 502.438, 52770.210 24/12/11,03:01:49,13,11,1, 11.9,1,1, 2.833, 10364.853, 502.438, 52770.198 24/12/11,03:01:49,14,11,1, 11.9,1,1, 2.833, 10364.828, 502.459, 52770.179 24/12/11,03:01:49,15,11,1, 11.9,1,1, 2.833, 10364.840, 502.464, 52770.252 24/12/11,03:01:49,16,11,1, 11.9,1,1, 2.833, 10364.819, 502.458, 52770.213 24/12/11,03:01:49,17,11,1, 11.9,1,1, 2.833, 10364.828, 502.451, 52770.267 24/12/11,03:01:49,18,11,1, 11.9,1,1, 2.833, 10364.802, 502.458, 52770.218 24/12/11,03:01:49,19,11,1, 11.9,1,1, 2.833, 10364.811, 502.474, 52770.167 24/12/11,03:01:50,00,11,1, 11.9,1,1, 2.834, 10364.807, 502.474, 52770.167 24/12/11,03:01:50,01,11,1, 11.9,1,1, 2.834, 10364.784, 502.495, 52770.318 24/12/11,03:01:50,02,11,1, 11.9,1,1, 2.834, 10364.792, 502.474, 52770.357 24/12/11,03:01:50,03,11,1, 11.9,1,1, 2.834, 10364.794, 502.499, 52770.292 24/12/11,03:01:50,04,11,1, 11.9,1,1, 2.834, 10364.779, 502.499, 52770.274 24/12/11,03:01:50,05,11,1, 11.9,1,1, 2.834, 10364.765, 502.501, 52770.257 24/12/11,03:01:50,06,11,1, 11.9,1,1, 2.834, 10364.781, 502.496, 52770.267 24/12/11,03:01:50,07,11,1, 11.9,1,1, 2.834, 10364.755, 502.514, 52770.246 24/12/11,03:01:50,08,11,1, 11.9,1,1, 2.834, 10364.735, 502.487, 52770.283 24/12/11,03:01:50,09,11,1, 11.9,1,1, 2.834, 10364.755, 502.495, 52770.331 24/12/11,03:01:50,10,11,1, 11.9,1,1, 2.834, 10364.730, 502.519, 52770.260 24/12/11,03:01:50,11,11,1, 11.9,1,1, 2.834, 10364.736, 502.546, 52770.244 24/12/11,03:01:50,12,11,1, 11.9,1,1, 2.834, 10364.721, 502.556, 52770.302 24/12/11,03:01:50,13,11,1, 11.9,1,1, 2.834, 10364.722, 502.534, 52770.296 24/12/11,03:01:50,14,11,1, 11.9,1,1, 2.834, 10364.726, 502.538, 52770.271 24/12/11,03:01:50,15,11,1, 11.9,1,1, 2.834, 10364.712, 502.549, 52770.307 24/12/11,03:01:50,16,11,1, 11.9,1,1, 2.834, 10364.679, 502.547, 52770.282 24/12/11,03:01:50,17,11,1, 11.9,1,1, 2.834, 10364.684, 502.555, 52770.278 24/12/11,03:01:50,18,11,1, 11.9,1,1, 2.834, 10364.689, 502.556, 52770.299 24/12/11,03:01:50,19,11,1, 11.9,1,1, 2.834, 10364.689, 502.566, 52770.290 24/12/11,03:01:51,00,12,1, 11.9,1,1, 2.834, 10364.681, 502.566, 52770.290 24/12/11,03:01:51,01,12,1, 11.9,1,1, 2.834, 10364.649, 502.599, 52770.335 24/12/11,03:01:51,02,12,1, 11.9,1,1, 2.834, 10364.665, 502.574, 52770.307 24/12/11,03:01:51,03,12,1, 11.9,1,1, 2.834, 10364.641, 502.598, 52770.310 24/12/11,03:01:51,04,12,1, 11.9,1,1, 2.834, 10364.631, 502.589, 52770.337 24/12/11,03:01:51,05,12,1, 11.9,1,1, 2.834, 10364.650, 502.590, 52770.343 24/12/11,03:01:51,06,12,1, 11.9,1,1, 2.834, 10364.632, 502.623, 52770.392 24/12/11,03:01:51,07,12,1, 11.9,1,1, 2.834, 10364.620, 502.599, 52770.314 24/12/11,03:01:51,08,12,1, 11.9,1,1, 2.834, 10364.591, 502.645, 52770.539 24/12/11,03:01:51,09,12,1, 11.9,1,1, 2.834, 10364.610, 502.626, 52770.331 24/12/11,03:01:51,10,12,1, 11.9,1,1, 2.834, 10364.625, 502.632, 52770.299 24/12/11,03:01:51,11,12,1, 11.9,1,1, 2.834, 10364.592, 502.618, 52770.304 24/12/11,03:01:51,12,12,1, 11.9,1,1, 2.834, 10364.604, 502.618, 52770.315 24/12/11,03:01:51,13,12,1, 11.9,1,1, 2.834, 10364.581, 502.647, 52770.411 24/12/11,03:01:51,14,12,1, 11.9,1,1, 2.834, 10364.593, 502.678, 52770.339 24/12/11,03:01:51,15,12,1, 11.9,1,1, 2.834, 10364.554, 502.666, 52770.330 24/12/11,03:01:51,16,12,1, 11.9,1,1, 2.834, 10364.567, 502.662, 52770.362 24/12/11,03:01:51,17,12,1, 11.9,1,1, 2.834, 10364.579, 502.698, 52770.399 24/12/11,03:01:51,18,12,1, 11.9,1,1, 2.834, 10364.583, 502.700, 52770.306 24/12/11,03:01:51,19,12,1, 11.9,1,1, 2.834, 10364.578, 502.677, 52770.305 24/12/11,03:01:52,00,12,1, 11.9,1,1, 2.835, 10364.573, 502.677, 52770.305 24/12/11,03:01:52,01,12,1, 11.9,1,1, 2.835, 10364.549, 502.685, 52770.357 24/12/11,03:01:52,02,12,1, 11.9,1,1, 2.835, 10364.549, 502.704, 52770.383 24/12/11,03:01:52,03,12,1, 11.9,1,1, 2.835, 10364.549, 502.707, 52770.358 24/12/11,03:01:52,04,12,1, 11.9,1,1, 2.835, 10364.525, 502.701, 52770.334 24/12/11,03:01:52,05,12,1, 11.9,1,1, 2.835, 10364.515, 502.710, 52770.379 24/12/11,03:01:52,06,12,1, 11.9,1,1, 2.835, 10364.518, 502.732, 52770.344 24/12/11,03:01:52,07,12,1, 11.9,1,1, 2.835, 10364.510, 502.721, 52770.362 24/12/11,03:01:52,08,12,1, 11.9,1,1, 2.835, 10364.523, 502.722, 52770.369 24/12/11,03:01:52,09,12,1, 11.9,1,1, 2.835, 10364.500, 502.738, 52770.321 24/12/11,03:01:52,10,12,1, 11.9,1,1, 2.835, 10364.490, 502.753, 52770.371 24/12/11,03:01:52,11,12,1, 11.9,1,1, 2.835, 10364.492, 502.765, 52770.384 24/12/11,03:01:52,12,12,1, 11.9,1,1, 2.835, 10364.457, 502.750, 52770.394 24/12/11,03:01:52,13,12,1, 11.9,1,1, 2.835, 10364.486, 502.758, 52770.416 24/12/11,03:01:52,14,12,1, 11.9,1,1, 2.835, 10364.449, 502.752, 52770.458 24/12/11,03:01:52,15,12,1, 11.9,1,1, 2.835, 10364.454, 502.778, 52770.450 24/12/11,03:01:52,16,12,1, 11.9,1,1, 2.835, 10364.450, 502.772, 52770.413 24/12/11,03:01:52,17,12,1, 11.9,1,1, 2.835, 10364.448, 502.791, 52770.409 24/12/11,03:01:52,18,12,1, 11.9,1,1, 2.835, 10364.429, 502.805, 52770.443 24/12/11,03:01:52,19,12,1, 11.9,1,1, 2.835, 10364.442, 502.797, 52770.369 24/12/11,03:01:53,00,12,1, 11.9,1,1, 2.833, 10364.439, 502.797, 52770.369 24/12/11,03:01:53,01,12,1, 11.9,1,1, 2.833, 10364.438, 502.817, 52770.395 24/12/11,03:01:53,02,12,1, 11.9,1,1, 2.833, 10364.434, 502.835, 52770.392 24/12/11,03:01:53,03,12,1, 11.9,1,1, 2.833, 10364.371, 502.858, 52770.454 24/12/11,03:01:53,04,12,1, 11.9,1,1, 2.833, 10364.437, 502.849, 52770.355 24/12/11,03:01:53,05,12,1, 11.9,1,1, 2.833, 10364.408, 502.855, 52770.437 24/12/11,03:01:53,06,12,1, 11.9,1,1, 2.833, 10364.389, 502.865, 52770.450 24/12/11,03:01:53,07,12,1, 11.9,1,1, 2.833, 10364.405, 502.899, 52770.474 24/12/11,03:01:53,08,12,1, 11.9,1,1, 2.833, 10364.402, 502.896, 52770.449 24/12/11,03:01:53,09,12,1, 11.9,1,1, 2.833, 10364.381, 502.917, 52770.402 24/12/11,03:01:53,10,12,1, 11.9,1,1, 2.833, 10364.350, 502.900, 52770.495 24/12/11,03:01:53,11,12,1, 11.9,1,1, 2.833, 10364.373, 502.912, 52770.473 24/12/11,03:01:53,12,12,1, 11.9,1,1, 2.833, 10364.364, 502.929, 52770.434 24/12/11,03:01:53,13,12,1, 11.9,1,1, 2.833, 10364.360, 502.955, 52770.439 24/12/11,03:01:53,14,12,1, 11.9,1,1, 2.833, 10364.371, 502.953, 52770.422 24/12/11,03:01:53,15,12,1, 11.9,1,1, 2.833, 10364.354, 502.962, 52770.451 24/12/11,03:01:53,16,12,1, 11.9,1,1, 2.833, 10364.355, 502.959, 52770.422 24/12/11,03:01:53,17,12,1, 11.9,1,1, 2.833, 10364.340, 502.986, 52770.389 24/12/11,03:01:53,18,12,1, 11.9,1,1, 2.833, 10364.340, 503.002, 52770.467 24/12/11,03:01:53,19,12,1, 11.9,1,1, 2.833, 10364.352, 503.012, 52770.463 24/12/11,03:01:54,00,12,1, 11.9,1,1, 2.831, 10364.348, 503.012, 52770.463 24/12/11,03:01:54,01,12,1, 11.9,1,1, 2.831, 10364.335, 503.047, 52770.487 24/12/11,03:01:54,02,12,1, 11.9,1,1, 2.831, 10364.331, 503.047, 52770.401 24/12/11,03:01:54,03,12,1, 11.9,1,1, 2.831, 10364.317, 503.055, 52770.471 24/12/11,03:01:54,04,12,1, 11.9,1,1, 2.831, 10364.308, 503.086, 52770.454 24/12/11,03:01:54,05,12,1, 11.9,1,1, 2.831, 10364.317, 503.097, 52770.464 24/12/11,03:01:54,06,12,1, 11.9,1,1, 2.831, 10364.296, 503.108, 52770.492 24/12/11,03:01:54,07,12,1, 11.9,1,1, 2.831, 10364.297, 503.128, 52770.535 24/12/11,03:01:54,08,12,1, 11.9,1,1, 2.831, 10364.278, 503.134, 52770.533 24/12/11,03:01:54,09,12,1, 11.9,1,1, 2.831, 10364.296, 503.139, 52770.517 24/12/11,03:01:54,10,12,1, 11.9,1,1, 2.831, 10364.276, 503.181, 52770.516 24/12/11,03:01:54,11,12,1, 11.9,1,1, 2.831, 10364.307, 503.179, 52770.522 24/12/11,03:01:54,12,12,1, 11.9,1,1, 2.831, 10364.317, 503.182, 52770.532 24/12/11,03:01:54,13,12,1, 11.9,1,1, 2.831, 10364.319, 503.187, 52770.430 24/12/11,03:01:54,14,12,1, 11.9,1,1, 2.831, 10364.292, 503.216, 52770.452 24/12/11,03:01:54,15,12,1, 11.9,1,1, 2.831, 10364.306, 503.231, 52770.448 24/12/11,03:01:54,16,12,1, 11.9,1,1, 2.831, 10364.301, 503.235, 52770.460 24/12/11,03:01:54,17,12,1, 11.9,1,1, 2.831, 10364.322, 503.250, 52770.438 24/12/11,03:01:54,18,12,1, 11.9,1,1, 2.831, 10364.305, 503.256, 52770.527 24/12/11,03:01:54,19,12,1, 11.9,1,1, 2.831, 10364.314, 503.282, 52770.483 24/12/11,03:01:55,00,12,1, 11.9,1,1, 2.832, 10364.314, 503.282, 52770.483 24/12/11,03:01:55,01,12,1, 11.9,1,1, 2.832, 10364.267, 503.275, 52770.451 24/12/11,03:01:55,02,12,1, 11.9,1,1, 2.832, 10364.272, 503.299, 52770.526 24/12/11,03:01:55,03,12,1, 11.9,1,1, 2.832, 10364.289, 503.317, 52770.501 24/12/11,03:01:55,04,12,1, 11.9,1,1, 2.832, 10364.280, 503.339, 52770.434 24/12/11,03:01:55,05,12,1, 11.9,1,1, 2.832, 10364.305, 503.346, 52770.486 24/12/11,03:01:55,06,12,1, 11.9,1,1, 2.832, 10364.283, 503.343, 52770.495 24/12/11,03:01:55,07,12,1, 11.9,1,1, 2.832, 10364.265, 503.359, 52770.513 24/12/11,03:01:55,08,12,1, 11.9,1,1, 2.832, 10364.280, 503.411, 52770.587 24/12/11,03:01:55,09,12,1, 11.9,1,1, 2.832, 10364.281, 503.397, 52770.568 24/12/11,03:01:55,10,12,1, 11.9,1,1, 2.832, 10364.278, 503.397, 52770.559 24/12/11,03:01:55,11,12,1, 11.9,1,1, 2.832, 10364.279, 503.406, 52770.574 24/12/11,03:01:55,12,12,1, 11.9,1,1, 2.832, 10364.293, 503.422, 52770.517 24/12/11,03:01:55,13,12,1, 11.9,1,1, 2.832, 10364.275, 503.435, 52770.524 24/12/11,03:01:55,14,12,1, 11.9,1,1, 2.832, 10364.294, 503.462, 52770.554 24/12/11,03:01:55,15,12,1, 11.9,1,1, 2.832, 10364.282, 503.470, 52770.495 24/12/11,03:01:55,16,12,1, 11.9,1,1, 2.832, 10364.260, 503.483, 52770.496 24/12/11,03:01:55,17,12,1, 11.9,1,1, 2.832, 10364.281, 503.503, 52770.573 24/12/11,03:01:55,18,12,1, 11.9,1,1, 2.832, 10364.279, 503.511, 52770.592 24/12/11,03:01:55,19,12,1, 11.9,1,1, 2.832, 10364.260, 503.514, 52770.519 24/12/11,03:01:56,00,11,1, 11.8,1,1, 2.830, 10364.256, 503.514, 52770.519 24/12/11,03:01:56,01,11,1, 11.8,1,1, 2.830, 10364.295, 503.555, 52770.566 24/12/11,03:01:56,02,11,1, 11.8,1,1, 2.830, 10364.286, 503.547, 52770.581 24/12/11,03:01:56,03,11,1, 11.8,1,1, 2.830, 10364.257, 503.565, 52770.546 24/12/11,03:01:56,04,11,1, 11.8,1,1, 2.830, 10364.255, 503.585, 52770.606 24/12/11,03:01:56,05,11,1, 11.8,1,1, 2.830, 10364.256, 503.605, 52770.574 24/12/11,03:01:56,06,11,1, 11.8,1,1, 2.830, 10364.272, 503.605, 52770.575 24/12/11,03:01:56,07,11,1, 11.8,1,1, 2.830, 10364.275, 503.615, 52770.551 24/12/11,03:01:56,08,11,1, 11.8,1,1, 2.830, 10364.278, 503.632, 52770.585 24/12/11,03:01:56,09,11,1, 11.8,1,1, 2.830, 10364.271, 503.642, 52770.594 24/12/11,03:01:56,10,11,1, 11.8,1,1, 2.830, 10364.287, 503.666, 52770.612 24/12/11,03:01:56,11,11,1, 11.8,1,1, 2.830, 10364.274, 503.637, 52770.563 24/12/11,03:01:56,12,11,1, 11.8,1,1, 2.830, 10364.302, 503.684, 52770.636 24/12/11,03:01:56,13,11,1, 11.8,1,1, 2.830, 10364.271, 503.684, 52770.625 24/12/11,03:01:56,14,11,1, 11.8,1,1, 2.830, 10364.276, 503.695, 52770.612 24/12/11,03:01:56,15,11,1, 11.8,1,1, 2.830, 10364.289, 503.687, 52770.633 24/12/11,03:01:56,16,11,1, 11.8,1,1, 2.830, 10364.300, 503.691, 52770.569 24/12/11,03:01:56,17,11,1, 11.8,1,1, 2.830, 10364.280, 503.714, 52770.639 24/12/11,03:01:56,18,11,1, 11.8,1,1, 2.830, 10364.301, 503.707, 52770.651 24/12/11,03:01:56,19,11,1, 11.8,1,1, 2.830, 10364.310, 503.725, 52770.659 24/12/11,03:01:57,00,12,1, 11.9,1,1, 2.833, 10364.306, 503.725, 52770.659 24/12/11,03:01:57,01,12,1, 11.9,1,1, 2.833, 10364.328, 503.725, 52770.637 24/12/11,03:01:57,02,12,1, 11.9,1,1, 2.833, 10364.311, 503.770, 52770.709 24/12/11,03:01:57,03,12,1, 11.9,1,1, 2.833, 10364.309, 503.784, 52770.839 24/12/11,03:01:57,04,12,1, 11.9,1,1, 2.833, 10364.321, 503.813, 52770.733 24/12/11,03:01:57,05,12,1, 11.9,1,1, 2.833, 10364.314, 503.802, 52770.767 24/12/11,03:01:57,06,12,1, 11.9,1,1, 2.833, 10364.304, 503.814, 52770.798 24/12/11,03:01:57,07,12,1, 11.9,1,1, 2.833, 10364.307, 503.828, 52770.773 24/12/11,03:01:57,08,12,1, 11.9,1,1, 2.833, 10364.299, 503.833, 52770.767 24/12/11,03:01:57,09,12,1, 11.9,1,1, 2.833, 10364.289, 503.841, 52770.737 24/12/11,03:01:57,10,12,1, 11.9,1,1, 2.833, 10364.277, 503.842, 52770.728 24/12/11,03:01:57,11,12,1, 11.9,1,1, 2.833, 10364.300, 503.850, 52770.816 24/12/11,03:01:57,12,12,1, 11.9,1,1, 2.833, 10364.298, 503.874, 52770.848 24/12/11,03:01:57,13,12,1, 11.9,1,1, 2.833, 10364.295, 503.854, 52770.829 24/12/11,03:01:57,14,12,1, 11.9,1,1, 2.833, 10364.317, 503.881, 52770.786 24/12/11,03:01:57,15,12,1, 11.9,1,1, 2.833, 10364.338, 503.895, 52770.802 24/12/11,03:01:57,16,12,1, 11.9,1,1, 2.833, 10364.323, 503.916, 52770.772 24/12/11,03:01:57,17,12,1, 11.9,1,1, 2.833, 10364.336, 503.915, 52770.828 24/12/11,03:01:57,18,12,1, 11.9,1,1, 2.833, 10364.320, 503.915, 52770.832 24/12/11,03:01:57,19,12,1, 11.9,1,1, 2.833, 10364.335, 503.923, 52770.837 24/12/11,03:01:58,00,12,1, 11.9,1,1, 2.831, 10364.331, 503.923, 52770.837 24/12/11,03:01:58,01,12,1, 11.9,1,1, 2.831, 10364.366, 503.925, 52770.764 24/12/11,03:01:58,02,12,1, 11.9,1,1, 2.831, 10364.348, 503.943, 52770.854 24/12/11,03:01:58,03,12,1, 11.9,1,1, 2.831, 10364.338, 503.962, 52770.813 24/12/11,03:01:58,04,12,1, 11.9,1,1, 2.831, 10364.350, 503.970, 52770.878 24/12/11,03:01:58,05,12,1, 11.9,1,1, 2.831, 10364.360, 503.964, 52770.837 24/12/11,03:01:58,06,12,1, 11.9,1,1, 2.831, 10364.341, 503.992, 52770.805 24/12/11,03:01:58,07,12,1, 11.9,1,1, 2.831, 10364.357, 503.994, 52770.789 24/12/11,03:01:58,08,12,1, 11.9,1,1, 2.831, 10364.349, 503.987, 52770.837 24/12/11,03:01:58,09,12,1, 11.9,1,1, 2.831, 10364.370, 503.991, 52770.826 24/12/11,03:01:58,10,12,1, 11.9,1,1, 2.831, 10364.335, 504.003, 52770.799 24/12/11,03:01:58,11,12,1, 11.9,1,1, 2.831, 10364.345, 504.028, 52770.843 24/12/11,03:01:58,12,12,1, 11.9,1,1, 2.831, 10364.343, 504.034, 52770.846 24/12/11,03:01:58,13,12,1, 11.9,1,1, 2.831, 10364.390, 504.037, 52770.881 24/12/11,03:01:58,14,12,1, 11.9,1,1, 2.831, 10364.386, 504.032, 52770.849 24/12/11,03:01:58,15,12,1, 11.9,1,1, 2.831, 10364.351, 504.035, 52770.893 24/12/11,03:01:58,16,12,1, 11.9,1,1, 2.831, 10364.349, 504.023, 52770.904 24/12/11,03:01:58,17,12,1, 11.9,1,1, 2.831, 10364.380, 504.025, 52770.834 24/12/11,03:01:58,18,12,1, 11.9,1,1, 2.831, 10364.371, 504.050, 52770.865 24/12/11,03:01:58,19,12,1, 11.9,1,1, 2.831, 10364.364, 504.019, 52770.848 24/12/11,03:01:59,00,11,1, 11.9,1,1, 2.834, 10364.356, 504.019, 52770.848 24/12/11,03:01:59,01,11,1, 11.9,1,1, 2.834, 10364.388, 504.053, 52770.880 24/12/11,03:01:59,02,11,1, 11.9,1,1, 2.834, 10364.368, 504.056, 52770.902 24/12/11,03:01:59,03,11,1, 11.9,1,1, 2.834, 10364.378, 504.045, 52770.915 24/12/11,03:01:59,04,11,1, 11.9,1,1, 2.834, 10364.382, 504.055, 52770.857 24/12/11,03:01:59,05,11,1, 11.9,1,1, 2.834, 10364.368, 504.036, 52770.930 24/12/11,03:01:59,06,11,1, 11.9,1,1, 2.834, 10364.380, 504.055, 52770.867 24/12/11,03:01:59,07,11,1, 11.9,1,1, 2.834, 10364.373, 504.043, 52770.930 24/12/11,03:01:59,08,11,1, 11.9,1,1, 2.834, 10364.368, 504.060, 52770.888 24/12/11,03:01:59,09,11,1, 11.9,1,1, 2.834, 10364.380, 504.071, 52770.875 24/12/11,03:01:59,10,11,1, 11.9,1,1, 2.834, 10364.392, 504.062, 52770.875 24/12/11,03:01:59,11,11,1, 11.9,1,1, 2.834, 10364.401, 504.044, 52770.898 24/12/11,03:01:59,12,11,1, 11.9,1,1, 2.834, 10364.397, 504.073, 52770.909 24/12/11,03:01:59,13,11,1, 11.9,1,1, 2.834, 10364.369, 504.073, 52770.912 24/12/11,03:01:59,14,11,1, 11.9,1,1, 2.834, 10364.398, 504.063, 52770.902 24/12/11,03:01:59,15,11,1, 11.9,1,1, 2.834, 10364.384, 504.089, 52770.952 24/12/11,03:01:59,16,11,1, 11.9,1,1, 2.834, 10364.378, 504.073, 52770.925 24/12/11,03:01:59,17,11,1, 11.9,1,1, 2.834, 10364.389, 504.076, 52770.884 24/12/11,03:01:59,18,11,1, 11.9,1,1, 2.834, 10364.399, 504.081, 52770.988 24/12/11,03:01:59,19,11,1, 11.9,1,1, 2.834, 10364.375, 504.063, 52770.894 24/12/11,03:02:00,00,10,1, 12.0,1,1, 2.834, 10364.373, 504.063, 52770.894 24/12/11,03:02:00,01,10,1, 12.0,1,1, 2.834, 10364.388, 504.101, 52770.929 24/12/11,03:02:00,02,10,1, 12.0,1,1, 2.834, 10364.387, 504.066, 52770.782 24/12/11,03:02:00,03,10,1, 12.0,1,1, 2.834, 10364.381, 504.068, 52770.828 24/12/11,03:02:00,04,10,1, 12.0,1,1, 2.834, 10364.376, 504.064, 52770.790 24/12/11,03:02:00,05,10,1, 12.0,1,1, 2.834, 10364.365, 504.064, 52770.848 24/12/11,03:02:00,06,10,1, 12.0,1,1, 2.834, 10364.358, 504.063, 52770.828 24/12/11,03:02:00,07,10,1, 12.0,1,1, 2.834, 10364.381, 504.068, 52770.845 24/12/11,03:02:00,08,10,1, 12.0,1,1, 2.834, 10364.368, 504.063, 52770.876 24/12/11,03:02:00,09,10,1, 12.0,1,1, 2.834, 10364.359, 504.084, 52770.874 24/12/11,03:02:00,10,10,1, 12.0,1,1, 2.834, 10364.353, 504.068, 52770.905 24/12/11,03:02:00,11,10,1, 12.0,1,1, 2.834, 10364.345, 504.075, 52770.888 24/12/11,03:02:00,12,10,1, 12.0,1,1, 2.834, 10364.367, 504.075, 52770.851 24/12/11,03:02:00,13,10,1, 12.0,1,1, 2.834, 10364.369, 504.091, 52770.919 24/12/11,03:02:00,14,10,1, 12.0,1,1, 2.834, 10364.382, 504.076, 52770.843 24/12/11,03:02:00,15,10,1, 12.0,1,1, 2.834, 10364.365, 504.110, 52770.852 24/12/11,03:02:00,16,10,1, 12.0,1,1, 2.834, 10364.365, 504.080, 52770.891 24/12/11,03:02:00,17,10,1, 12.0,1,1, 2.834, 10364.332, 504.094, 52770.894 24/12/11,03:02:00,18,10,1, 12.0,1,1, 2.834, 10364.347, 504.092, 52770.847 24/12/11,03:02:00,19,10,1, 12.0,1,1, 2.834, 10364.343, 504.101, 52770.931 24/12/11,03:02:01,00,10,1, 11.9,1,1, 2.835, 10364.339, 504.101, 52770.931 24/12/11,03:02:01,01,10,1, 11.9,1,1, 2.835, 10364.345, 504.074, 52770.898 24/12/11,03:02:01,02,10,1, 11.9,1,1, 2.835, 10364.341, 504.066, 52770.936 24/12/11,03:02:01,03,10,1, 11.9,1,1, 2.835, 10364.340, 504.078, 52770.958 24/12/11,03:02:01,04,10,1, 11.9,1,1, 2.835, 10364.337, 504.079, 52770.864 24/12/11,03:02:01,05,10,1, 11.9,1,1, 2.835, 10364.342, 504.080, 52770.902 24/12/11,03:02:01,06,10,1, 11.9,1,1, 2.835, 10364.330, 504.066, 52770.921 24/12/11,03:02:01,07,10,1, 11.9,1,1, 2.835, 10364.339, 504.101, 52770.943 24/12/11,03:02:01,08,10,1, 11.9,1,1, 2.835, 10364.326, 504.073, 52770.932 24/12/11,03:02:01,09,10,1, 11.9,1,1, 2.835, 10364.330, 504.070, 52770.923 24/12/11,03:02:01,10,10,1, 11.9,1,1, 2.835, 10364.338, 504.075, 52770.901 24/12/11,03:02:01,11,10,1, 11.9,1,1, 2.835, 10364.319, 504.093, 52770.952 24/12/11,03:02:01,12,10,1, 11.9,1,1, 2.835, 10364.321, 504.080, 52770.952 24/12/11,03:02:01,13,10,1, 11.9,1,1, 2.835, 10364.300, 504.069, 52770.991 24/12/11,03:02:01,14,10,1, 11.9,1,1, 2.835, 10364.292, 504.085, 52770.935 24/12/11,03:02:01,15,10,1, 11.9,1,1, 2.835, 10364.322, 504.082, 52770.897 24/12/11,03:02:01,16,10,1, 11.9,1,1, 2.835, 10364.289, 504.101, 52770.964 24/12/11,03:02:01,17,10,1, 11.9,1,1, 2.835, 10364.296, 504.089, 52771.012 24/12/11,03:02:01,18,10,1, 11.9,1,1, 2.835, 10364.294, 504.065, 52770.970 24/12/11,03:02:01,19,10,1, 11.9,1,1, 2.835, 10364.287, 504.064, 52771.009 24/12/11,03:02:02,00,11,1, 11.9,1,1, 2.834, 10364.281, 504.064, 52771.009 24/12/11,03:02:02,01,11,1, 11.9,1,1, 2.834, 10364.258, 504.082, 52771.014 24/12/11,03:02:02,02,11,1, 11.9,1,1, 2.834, 10364.254, 504.056, 52771.014 24/12/11,03:02:02,03,11,1, 11.9,1,1, 2.834, 10364.252, 504.081, 52771.038 24/12/11,03:02:02,04,11,1, 11.9,1,1, 2.834, 10364.273, 504.054, 52770.982 24/12/11,03:02:02,05,11,1, 11.9,1,1, 2.834, 10364.229, 504.067, 52771.046 24/12/11,03:02:02,06,11,1, 11.9,1,1, 2.834, 10364.260, 504.061, 52771.010 24/12/11,03:02:02,07,11,1, 11.9,1,1, 2.834, 10364.239, 504.071, 52771.032 24/12/11,03:02:02,08,11,1, 11.9,1,1, 2.834, 10364.203, 504.072, 52771.032 24/12/11,03:02:02,09,11,1, 11.9,1,1, 2.834, 10364.232, 504.062, 52771.022 24/12/11,03:02:02,10,11,1, 11.9,1,1, 2.834, 10364.204, 504.071, 52771.028 24/12/11,03:02:02,11,11,1, 11.9,1,1, 2.834, 10364.208, 504.056, 52771.043 24/12/11,03:02:02,12,11,1, 11.9,1,1, 2.834, 10364.173, 504.072, 52771.103 24/12/11,03:02:02,13,11,1, 11.9,1,1, 2.834, 10364.162, 504.072, 52771.043 24/12/11,03:02:02,14,11,1, 11.9,1,1, 2.834, 10364.174, 504.060, 52771.060 24/12/11,03:02:02,15,11,1, 11.9,1,1, 2.834, 10364.169, 504.043, 52771.093 24/12/11,03:02:02,16,11,1, 11.9,1,1, 2.834, 10364.133, 504.055, 52771.105 24/12/11,03:02:02,17,11,1, 11.9,1,1, 2.834, 10364.155, 504.070, 52771.035 24/12/11,03:02:02,18,11,1, 11.9,1,1, 2.834, 10364.134, 504.035, 52771.041 24/12/11,03:02:02,19,11,1, 11.9,1,1, 2.834, 10364.135, 504.048, 52771.034 24/12/11,03:02:03,00,10,1, 11.9,1,1, 2.832, 10364.131, 504.048, 52771.034 24/12/11,03:02:03,01,10,1, 11.9,1,1, 2.832, 10364.135, 504.046, 52771.052 24/12/11,03:02:03,02,10,1, 11.9,1,1, 2.832, 10364.126, 504.052, 52771.079 24/12/11,03:02:03,03,10,1, 11.9,1,1, 2.832, 10364.088, 504.051, 52771.142 24/12/11,03:02:03,04,10,1, 11.9,1,1, 2.832, 10364.074, 504.042, 52771.079 24/12/11,03:02:03,05,10,1, 11.9,1,1, 2.832, 10364.098, 504.055, 52771.068 24/12/11,03:02:03,06,10,1, 11.9,1,1, 2.832, 10364.097, 504.051, 52771.059 24/12/11,03:02:03,07,10,1, 11.9,1,1, 2.832, 10364.083, 504.075, 52771.119 24/12/11,03:02:03,08,10,1, 11.9,1,1, 2.832, 10364.072, 504.060, 52771.128 24/12/11,03:02:03,09,10,1, 11.9,1,1, 2.832, 10364.057, 504.057, 52771.110 24/12/11,03:02:03,10,10,1, 11.9,1,1, 2.832, 10364.044, 504.040, 52771.154 24/12/11,03:02:03,11,10,1, 11.9,1,1, 2.832, 10364.029, 504.063, 52771.094 24/12/11,03:02:03,12,10,1, 11.9,1,1, 2.832, 10364.017, 504.067, 52771.178 24/12/11,03:02:03,13,10,1, 11.9,1,1, 2.832, 10364.012, 504.059, 52771.136 24/12/11,03:02:03,14,10,1, 11.9,1,1, 2.832, 10364.027, 504.059, 52771.140 24/12/11,03:02:03,15,10,1, 11.9,1,1, 2.832, 10364.006, 504.058, 52771.093 24/12/11,03:02:03,16,10,1, 11.9,1,1, 2.832, 10363.995, 504.066, 52771.089 24/12/11,03:02:03,17,10,1, 11.9,1,1, 2.832, 10363.983, 504.094, 52771.166 24/12/11,03:02:03,18,10,1, 11.9,1,1, 2.832, 10363.986, 504.069, 52771.102 24/12/11,03:02:03,19,10,1, 11.9,1,1, 2.832, 10363.968, 504.061, 52771.139 24/12/11,03:02:04,00,10,1, 11.8,1,1, 2.837, 10363.964, 504.061, 52771.139 24/12/11,03:02:04,01,10,1, 11.8,1,1, 2.837, 10363.936, 504.084, 52771.102 24/12/11,03:02:04,02,10,1, 11.8,1,1, 2.837, 10363.904, 504.050, 52771.095 24/12/11,03:02:04,03,10,1, 11.8,1,1, 2.837, 10363.927, 504.070, 52771.219 24/12/11,03:02:04,04,10,1, 11.8,1,1, 2.837, 10363.924, 504.090, 52771.163 24/12/11,03:02:04,05,10,1, 11.8,1,1, 2.837, 10363.910, 504.076, 52771.187 24/12/11,03:02:04,06,10,1, 11.8,1,1, 2.837, 10363.900, 504.080, 52771.158 24/12/11,03:02:04,07,10,1, 11.8,1,1, 2.837, 10363.896, 504.097, 52771.208 24/12/11,03:02:04,08,10,1, 11.8,1,1, 2.837, 10363.885, 504.090, 52771.192 24/12/11,03:02:04,09,10,1, 11.8,1,1, 2.837, 10363.891, 504.079, 52771.257 24/12/11,03:02:04,10,10,1, 11.8,1,1, 2.837, 10363.860, 504.103, 52771.217 24/12/11,03:02:04,11,10,1, 11.8,1,1, 2.837, 10363.876, 504.066, 52771.183 24/12/11,03:02:04,12,10,1, 11.8,1,1, 2.837, 10363.844, 504.089, 52771.199 24/12/11,03:02:04,13,10,1, 11.8,1,1, 2.837, 10363.840, 504.111, 52771.239 24/12/11,03:02:04,14,10,1, 11.8,1,1, 2.837, 10363.830, 504.114, 52771.270 24/12/11,03:02:04,15,10,1, 11.8,1,1, 2.837, 10363.817, 504.136, 52771.234 24/12/11,03:02:04,16,10,1, 11.8,1,1, 2.837, 10363.814, 504.126, 52771.247 24/12/11,03:02:04,17,10,1, 11.8,1,1, 2.837, 10363.798, 504.134, 52771.255 24/12/11,03:02:04,18,10,1, 11.8,1,1, 2.837, 10363.778, 504.123, 52771.287 24/12/11,03:02:04,19,10,1, 11.8,1,1, 2.837, 10363.788, 504.138, 52771.188 24/12/11,03:02:05,00,11,1, 11.9,1,1, 2.832, 10363.780, 504.138, 52771.188 24/12/11,03:02:05,01,11,1, 11.9,1,1, 2.832, 10363.769, 504.140, 52771.238 24/12/11,03:02:05,02,11,1, 11.9,1,1, 2.832, 10363.745, 504.131, 52771.252 24/12/11,03:02:05,03,11,1, 11.9,1,1, 2.832, 10363.761, 504.150, 52771.262 24/12/11,03:02:05,04,11,1, 11.9,1,1, 2.832, 10363.724, 504.162, 52771.301 24/12/11,03:02:05,05,11,1, 11.9,1,1, 2.832, 10363.706, 504.140, 52771.242 24/12/11,03:02:05,06,11,1, 11.9,1,1, 2.832, 10363.708, 504.130, 52771.273 24/12/11,03:02:05,07,11,1, 11.9,1,1, 2.832, 10363.698, 504.142, 52771.211 24/12/11,03:02:05,08,11,1, 11.9,1,1, 2.832, 10363.676, 504.153, 52771.314 24/12/11,03:02:05,09,11,1, 11.9,1,1, 2.832, 10363.662, 504.159, 52771.288 24/12/11,03:02:05,10,11,1, 11.9,1,1, 2.832, 10363.663, 504.162, 52771.296 24/12/11,03:02:05,11,11,1, 11.9,1,1, 2.832, 10363.628, 504.137, 52771.237 24/12/11,03:02:05,12,11,1, 11.9,1,1, 2.832, 10363.631, 504.154, 52771.335 24/12/11,03:02:05,13,11,1, 11.9,1,1, 2.832, 10363.623, 504.163, 52771.287 24/12/11,03:02:05,14,11,1, 11.9,1,1, 2.832, 10363.621, 504.158, 52771.311 24/12/11,03:02:05,15,11,1, 11.9,1,1, 2.832, 10363.622, 504.160, 52771.280 24/12/11,03:02:05,16,11,1, 11.9,1,1, 2.832, 10363.613, 504.188, 52771.328 24/12/11,03:02:05,17,11,1, 11.9,1,1, 2.832, 10363.590, 504.179, 52771.329 24/12/11,03:02:05,18,11,1, 11.9,1,1, 2.832, 10363.587, 504.182, 52771.304 24/12/11,03:02:05,19,11,1, 11.9,1,1, 2.832, 10363.549, 504.200, 52771.329 24/12/11,03:02:06,00,11,1, 11.9,1,1, 2.835, 10363.547, 504.200, 52771.329 24/12/11,03:02:06,01,11,1, 11.9,1,1, 2.835, 10363.584, 504.175, 52771.292 24/12/11,03:02:06,02,11,1, 11.9,1,1, 2.835, 10363.522, 504.167, 52771.254 24/12/11,03:02:06,03,11,1, 11.9,1,1, 2.835, 10363.537, 504.209, 52771.350 24/12/11,03:02:06,04,11,1, 11.9,1,1, 2.835, 10363.504, 504.190, 52771.354 24/12/11,03:02:06,05,11,1, 11.9,1,1, 2.835, 10363.482, 504.216, 52771.366 24/12/11,03:02:06,06,11,1, 11.9,1,1, 2.835, 10363.494, 504.205, 52771.377 24/12/11,03:02:06,07,11,1, 11.9,1,1, 2.835, 10363.458, 504.210, 52771.452 24/12/11,03:02:06,08,11,1, 11.9,1,1, 2.835, 10363.485, 504.190, 52771.291 24/12/11,03:02:06,09,11,1, 11.9,1,1, 2.835, 10363.461, 504.204, 52771.318 24/12/11,03:02:06,10,11,1, 11.9,1,1, 2.835, 10363.475, 504.222, 52771.347 24/12/11,03:02:06,11,11,1, 11.9,1,1, 2.835, 10363.454, 504.215, 52771.359 24/12/11,03:02:06,12,11,1, 11.9,1,1, 2.835, 10363.417, 504.217, 52771.396 24/12/11,03:02:06,13,11,1, 11.9,1,1, 2.835, 10363.438, 504.240, 52771.349 24/12/11,03:02:06,14,11,1, 11.9,1,1, 2.835, 10363.382, 504.223, 52771.390 24/12/11,03:02:06,15,11,1, 11.9,1,1, 2.835, 10363.390, 504.221, 52771.437 24/12/11,03:02:06,16,11,1, 11.9,1,1, 2.835, 10363.372, 504.254, 52771.371 24/12/11,03:02:06,17,11,1, 11.9,1,1, 2.835, 10363.382, 504.211, 52771.398 24/12/11,03:02:06,18,11,1, 11.9,1,1, 2.835, 10363.341, 504.236, 52771.403 24/12/11,03:02:06,19,11,1, 11.9,1,1, 2.835, 10363.350, 504.229, 52771.376 24/12/11,03:02:07,00,11,1, 11.9,1,1, 2.831, 10363.346, 504.229, 52771.376 24/12/11,03:02:07,01,11,1, 11.9,1,1, 2.831, 10363.338, 504.245, 52771.394 24/12/11,03:02:07,02,11,1, 11.9,1,1, 2.831, 10363.337, 504.250, 52771.491 24/12/11,03:02:07,03,11,1, 11.9,1,1, 2.831, 10363.308, 504.255, 52771.470 24/12/11,03:02:07,04,11,1, 11.9,1,1, 2.831, 10363.296, 504.248, 52771.387 24/12/11,03:02:07,05,11,1, 11.9,1,1, 2.831, 10363.295, 504.238, 52771.434 24/12/11,03:02:07,06,11,1, 11.9,1,1, 2.831, 10363.279, 504.273, 52771.481 24/12/11,03:02:07,07,11,1, 11.9,1,1, 2.831, 10363.282, 504.253, 52771.437 24/12/11,03:02:07,08,11,1, 11.9,1,1, 2.831, 10363.261, 504.266, 52771.500 24/12/11,03:02:07,09,11,1, 11.9,1,1, 2.831, 10363.244, 504.269, 52771.512 24/12/11,03:02:07,10,11,1, 11.9,1,1, 2.831, 10363.228, 504.257, 52771.439 24/12/11,03:02:07,11,11,1, 11.9,1,1, 2.831, 10363.232, 504.288, 52771.421 24/12/11,03:02:07,12,11,1, 11.9,1,1, 2.831, 10363.218, 504.242, 52771.412 24/12/11,03:02:07,13,11,1, 11.9,1,1, 2.831, 10363.214, 504.279, 52771.405 24/12/11,03:02:07,14,11,1, 11.9,1,1, 2.831, 10363.184, 504.288, 52771.433 24/12/11,03:02:07,15,11,1, 11.9,1,1, 2.831, 10363.165, 504.275, 52771.400 24/12/11,03:02:07,16,11,1, 11.9,1,1, 2.831, 10363.153, 504.284, 52771.527 24/12/11,03:02:07,17,11,1, 11.9,1,1, 2.831, 10363.150, 504.284, 52771.428 24/12/11,03:02:07,18,11,1, 11.9,1,1, 2.831, 10363.142, 504.296, 52771.432 24/12/11,03:02:07,19,11,1, 11.9,1,1, 2.831, 10363.126, 504.281, 52771.476 24/12/11,03:02:08,00,11,1, 11.9,1,1, 2.835, 10363.121, 504.281, 52771.476 24/12/11,03:02:08,01,11,1, 11.9,1,1, 2.835, 10363.119, 504.302, 52771.498 24/12/11,03:02:08,02,11,1, 11.9,1,1, 2.835, 10363.079, 504.286, 52771.481 24/12/11,03:02:08,03,11,1, 11.9,1,1, 2.835, 10363.101, 504.295, 52771.476 24/12/11,03:02:08,04,11,1, 11.9,1,1, 2.835, 10363.079, 504.302, 52771.515 24/12/11,03:02:08,05,11,1, 11.9,1,1, 2.835, 10363.063, 504.314, 52771.443 24/12/11,03:02:08,06,11,1, 11.9,1,1, 2.835, 10363.039, 504.317, 52771.563 24/12/11,03:02:08,07,11,1, 11.9,1,1, 2.835, 10363.052, 504.337, 52771.486 24/12/11,03:02:08,08,11,1, 11.9,1,1, 2.835, 10363.050, 504.324, 52771.503 24/12/11,03:02:08,09,11,1, 11.9,1,1, 2.835, 10362.999, 504.325, 52771.530 24/12/11,03:02:08,10,11,1, 11.9,1,1, 2.835, 10362.997, 504.314, 52771.540 24/12/11,03:02:08,11,11,1, 11.9,1,1, 2.835, 10362.980, 504.359, 52771.547 24/12/11,03:02:08,12,11,1, 11.9,1,1, 2.835, 10362.986, 504.333, 52771.515 24/12/11,03:02:08,13,11,1, 11.9,1,1, 2.835, 10362.963, 504.339, 52771.510 24/12/11,03:02:08,14,11,1, 11.9,1,1, 2.835, 10362.954, 504.332, 52771.568 24/12/11,03:02:08,15,11,1, 11.9,1,1, 2.835, 10362.932, 504.349, 52771.521 24/12/11,03:02:08,16,11,1, 11.9,1,1, 2.835, 10362.925, 504.342, 52771.529 24/12/11,03:02:08,17,11,1, 11.9,1,1, 2.835, 10362.933, 504.348, 52771.552 24/12/11,03:02:08,18,11,1, 11.9,1,1, 2.835, 10362.939, 504.351, 52771.492 24/12/11,03:02:08,19,11,1, 11.9,1,1, 2.835, 10362.903, 504.349, 52771.579 24/12/11,03:02:09,00,11,1, 11.9,1,1, 2.833, 10362.896, 504.349, 52771.579 24/12/11,03:02:09,01,11,1, 11.9,1,1, 2.833, 10362.890, 504.374, 52771.634 24/12/11,03:02:09,02,11,1, 11.9,1,1, 2.833, 10362.861, 504.365, 52771.634 24/12/11,03:02:09,03,11,1, 11.9,1,1, 2.833, 10362.848, 504.369, 52771.664 24/12/11,03:02:09,04,11,1, 11.9,1,1, 2.833, 10362.832, 504.366, 52771.542 24/12/11,03:02:09,05,11,1, 11.9,1,1, 2.833, 10362.829, 504.377, 52771.654 24/12/11,03:02:09,06,11,1, 11.9,1,1, 2.833, 10362.800, 504.386, 52771.652 24/12/11,03:02:09,07,11,1, 11.9,1,1, 2.833, 10362.803, 504.388, 52771.617 24/12/11,03:02:09,08,11,1, 11.9,1,1, 2.833, 10362.786, 504.377, 52771.557 24/12/11,03:02:09,09,11,1, 11.9,1,1, 2.833, 10362.772, 504.383, 52771.657 24/12/11,03:02:09,10,11,1, 11.9,1,1, 2.833, 10362.772, 504.372, 52771.596 24/12/11,03:02:09,11,11,1, 11.9,1,1, 2.833, 10362.742, 504.395, 52771.684 24/12/11,03:02:09,12,11,1, 11.9,1,1, 2.833, 10362.729, 504.405, 52771.682 24/12/11,03:02:09,13,11,1, 11.9,1,1, 2.833, 10362.712, 504.400, 52771.609 24/12/11,03:02:09,14,11,1, 11.9,1,1, 2.833, 10362.699, 504.415, 52771.656 24/12/11,03:02:09,15,11,1, 11.9,1,1, 2.833, 10362.687, 504.403, 52771.640 24/12/11,03:02:09,16,11,1, 11.9,1,1, 2.833, 10362.669, 504.398, 52771.645 24/12/11,03:02:09,17,11,1, 11.9,1,1, 2.833, 10362.646, 504.409, 52771.643 24/12/11,03:02:09,18,11,1, 11.9,1,1, 2.833, 10362.640, 504.423, 52771.654 24/12/11,03:02:09,19,11,1, 11.9,1,1, 2.833, 10362.627, 504.432, 52771.689 24/12/11,03:02:10,00,10,1, 11.9,1,1, 2.835, 10362.620, 504.432, 52771.689 24/12/11,03:02:10,01,10,1, 11.9,1,1, 2.835, 10362.611, 504.453, 52771.711 24/12/11,03:02:10,02,10,1, 11.9,1,1, 2.835, 10362.601, 504.435, 52771.686 24/12/11,03:02:10,03,10,1, 11.9,1,1, 2.835, 10362.595, 504.442, 52771.653 24/12/11,03:02:10,04,10,1, 11.9,1,1, 2.835, 10362.561, 504.440, 52771.663 24/12/11,03:02:10,05,10,1, 11.9,1,1, 2.835, 10362.534, 504.449, 52771.668 24/12/11,03:02:10,06,10,1, 11.9,1,1, 2.835, 10362.518, 504.447, 52771.666 24/12/11,03:02:10,07,10,1, 11.9,1,1, 2.835, 10362.520, 504.431, 52771.622 24/12/11,03:02:10,08,10,1, 11.9,1,1, 2.835, 10362.519, 504.446, 52771.627 24/12/11,03:02:10,09,10,1, 11.9,1,1, 2.835, 10362.520, 504.483, 52771.626 24/12/11,03:02:10,10,10,1, 11.9,1,1, 2.835, 10362.503, 504.461, 52771.659 24/12/11,03:02:10,11,10,1, 11.9,1,1, 2.835, 10362.484, 504.474, 52771.733 24/12/11,03:02:10,12,10,1, 11.9,1,1, 2.835, 10362.477, 504.504, 52771.759 24/12/11,03:02:10,13,10,1, 11.9,1,1, 2.835, 10362.473, 504.484, 52771.729 24/12/11,03:02:10,14,10,1, 11.9,1,1, 2.835, 10362.450, 504.481, 52771.715 24/12/11,03:02:10,15,10,1, 11.9,1,1, 2.835, 10362.410, 504.500, 52771.705 24/12/11,03:02:10,16,10,1, 11.9,1,1, 2.835, 10362.420, 504.471, 52771.733 24/12/11,03:02:10,17,10,1, 11.9,1,1, 2.835, 10362.401, 504.523, 52771.730 24/12/11,03:02:10,18,10,1, 11.9,1,1, 2.835, 10362.372, 504.506, 52771.740 24/12/11,03:02:10,19,10,1, 11.9,1,1, 2.835, 10362.380, 504.484, 52771.717 24/12/11,03:02:11,00,09,1, 11.9,1,1, 2.834, 10362.378, 504.484, 52771.717 24/12/11,03:02:11,01,09,1, 11.9,1,1, 2.834, 10362.355, 504.508, 52771.688 24/12/11,03:02:11,02,09,1, 11.9,1,1, 2.834, 10362.360, 504.510, 52771.745 24/12/11,03:02:11,03,09,1, 11.9,1,1, 2.834, 10362.351, 504.545, 52771.764 24/12/11,03:02:11,04,09,1, 11.9,1,1, 2.834, 10362.319, 504.549, 52771.821 24/12/11,03:02:11,05,09,1, 11.9,1,1, 2.834, 10362.310, 504.536, 52771.792 24/12/11,03:02:11,06,09,1, 11.9,1,1, 2.834, 10362.307, 504.518, 52771.721 24/12/11,03:02:11,07,09,1, 11.9,1,1, 2.834, 10362.292, 504.537, 52771.785 24/12/11,03:02:11,08,09,1, 11.9,1,1, 2.834, 10362.273, 504.539, 52771.701 24/12/11,03:02:11,09,09,1, 11.9,1,1, 2.834, 10362.270, 504.549, 52771.754 24/12/11,03:02:11,10,09,1, 11.9,1,1, 2.834, 10362.259, 504.535, 52771.696 24/12/11,03:02:11,11,09,1, 11.9,1,1, 2.834, 10362.240, 504.559, 52771.721 24/12/11,03:02:11,12,09,1, 11.9,1,1, 2.834, 10362.222, 504.567, 52771.748 24/12/11,03:02:11,13,09,1, 11.9,1,1, 2.834, 10362.232, 504.568, 52771.767 24/12/11,03:02:11,14,09,1, 11.9,1,1, 2.834, 10362.219, 504.579, 52771.763 24/12/11,03:02:11,15,09,1, 11.9,1,1, 2.834, 10362.185, 504.593, 52771.779 24/12/11,03:02:11,16,09,1, 11.9,1,1, 2.834, 10362.195, 504.602, 52771.730 24/12/11,03:02:11,17,09,1, 11.9,1,1, 2.834, 10362.185, 504.575, 52771.806 24/12/11,03:02:11,18,09,1, 11.9,1,1, 2.834, 10362.185, 504.576, 52771.705 24/12/11,03:02:11,19,09,1, 11.9,1,1, 2.834, 10362.123, 504.594, 52771.774 24/12/11,03:02:12,00,10,1, 11.9,1,1, 2.835, 10362.120, 504.594, 52771.774 24/12/11,03:02:12,01,10,1, 11.9,1,1, 2.835, 10362.147, 504.607, 52771.753 24/12/11,03:02:12,02,10,1, 11.9,1,1, 2.835, 10362.128, 504.578, 52771.800 24/12/11,03:02:12,03,10,1, 11.9,1,1, 2.835, 10362.117, 504.604, 52771.750 24/12/11,03:02:12,04,10,1, 11.9,1,1, 2.835, 10362.071, 504.593, 52771.819 24/12/11,03:02:12,05,10,1, 11.9,1,1, 2.835, 10362.090, 504.607, 52771.813 24/12/11,03:02:12,06,10,1, 11.9,1,1, 2.835, 10362.053, 504.620, 52771.838 24/12/11,03:02:12,07,10,1, 11.9,1,1, 2.835, 10362.061, 504.616, 52771.853 24/12/11,03:02:12,08,10,1, 11.9,1,1, 2.835, 10362.067, 504.612, 52771.806 24/12/11,03:02:12,09,10,1, 11.9,1,1, 2.835, 10362.072, 504.650, 52771.820 24/12/11,03:02:12,10,10,1, 11.9,1,1, 2.835, 10362.031, 504.637, 52771.803 24/12/11,03:02:12,11,10,1, 11.9,1,1, 2.835, 10362.005, 504.633, 52771.781 24/12/11,03:02:12,12,10,1, 11.9,1,1, 2.835, 10362.002, 504.640, 52771.748 24/12/11,03:02:12,13,10,1, 11.9,1,1, 2.835, 10362.009, 504.647, 52771.677 24/12/11,03:02:12,14,10,1, 11.9,1,1, 2.835, 10362.020, 504.659, 52771.846 24/12/11,03:02:12,15,10,1, 11.9,1,1, 2.835, 10362.016, 504.623, 52771.795 24/12/11,03:02:12,16,10,1, 11.9,1,1, 2.835, 10361.990, 504.657, 52771.876 24/12/11,03:02:12,17,10,1, 11.9,1,1, 2.835, 10361.971, 504.652, 52771.868 24/12/11,03:02:12,18,10,1, 11.9,1,1, 2.835, 10361.958, 504.678, 52771.889 24/12/11,03:02:12,19,10,1, 11.9,1,1, 2.835, 10361.942, 504.676, 52771.797 24/12/11,03:02:13,00,10,1, 11.9,1,1, 2.834, 10361.936, 504.676, 52771.797 24/12/11,03:02:13,01,10,1, 11.9,1,1, 2.834, 10361.931, 504.691, 52771.847 24/12/11,03:02:13,02,10,1, 11.9,1,1, 2.834, 10361.919, 504.718, 52771.899 24/12/11,03:02:13,03,10,1, 11.9,1,1, 2.834, 10361.919, 504.694, 52771.890 24/12/11,03:02:13,04,10,1, 11.9,1,1, 2.834, 10361.867, 504.719, 52771.893 24/12/11,03:02:13,05,10,1, 11.9,1,1, 2.834, 10361.901, 504.701, 52771.815 24/12/11,03:02:13,06,10,1, 11.9,1,1, 2.834, 10361.909, 504.725, 52771.859 24/12/11,03:02:13,07,10,1, 11.9,1,1, 2.834, 10361.885, 504.744, 52771.952 24/12/11,03:02:13,08,10,1, 11.9,1,1, 2.834, 10361.872, 504.738, 52771.843 24/12/11,03:02:13,09,10,1, 11.9,1,1, 2.834, 10361.850, 504.732, 52771.859 24/12/11,03:02:13,10,10,1, 11.9,1,1, 2.834, 10361.847, 504.745, 52771.915 24/12/11,03:02:13,11,10,1, 11.9,1,1, 2.834, 10361.834, 504.751, 52771.871 24/12/11,03:02:13,12,10,1, 11.9,1,1, 2.834, 10361.839, 504.776, 52771.866 24/12/11,03:02:13,13,10,1, 11.9,1,1, 2.834, 10361.830, 504.789, 52771.956 24/12/11,03:02:13,14,10,1, 11.9,1,1, 2.834, 10361.844, 504.775, 52771.935 24/12/11,03:02:13,15,10,1, 11.9,1,1, 2.834, 10361.824, 504.772, 52771.856 24/12/11,03:02:13,16,10,1, 11.9,1,1, 2.834, 10361.819, 504.796, 52771.900 24/12/11,03:02:13,17,10,1, 11.9,1,1, 2.834, 10361.812, 504.786, 52771.934 24/12/11,03:02:13,18,10,1, 11.9,1,1, 2.834, 10361.797, 504.823, 52771.986 24/12/11,03:02:13,19,10,1, 11.9,1,1, 2.834, 10361.771, 504.808, 52771.976 24/12/11,03:02:14,00,10,1, 11.9,1,1, 2.834, 10361.769, 504.808, 52771.976 24/12/11,03:02:14,01,10,1, 11.9,1,1, 2.834, 10361.765, 504.841, 52771.930 24/12/11,03:02:14,02,10,1, 11.9,1,1, 2.834, 10361.758, 504.835, 52771.923 24/12/11,03:02:14,03,10,1, 11.9,1,1, 2.834, 10361.778, 504.864, 52771.943 24/12/11,03:02:14,04,10,1, 11.9,1,1, 2.834, 10361.734, 504.856, 52771.997 24/12/11,03:02:14,05,10,1, 11.9,1,1, 2.834, 10361.743, 504.870, 52771.950 24/12/11,03:02:14,06,10,1, 11.9,1,1, 2.834, 10361.750, 504.874, 52771.954 24/12/11,03:02:14,07,10,1, 11.9,1,1, 2.834, 10361.751, 504.916, 52772.019 24/12/11,03:02:14,08,10,1, 11.9,1,1, 2.834, 10361.737, 504.880, 52771.927 24/12/11,03:02:14,09,10,1, 11.9,1,1, 2.834, 10361.723, 504.879, 52772.001 24/12/11,03:02:14,10,10,1, 11.9,1,1, 2.834, 10361.706, 504.880, 52771.960 24/12/11,03:02:14,11,10,1, 11.9,1,1, 2.834, 10361.700, 504.922, 52772.051 24/12/11,03:02:14,12,10,1, 11.9,1,1, 2.834, 10361.686, 504.942, 52772.043 24/12/11,03:02:14,13,10,1, 11.9,1,1, 2.834, 10361.696, 504.945, 52772.015 24/12/11,03:02:14,14,10,1, 11.9,1,1, 2.834, 10361.697, 504.921, 52772.024 24/12/11,03:02:14,15,10,1, 11.9,1,1, 2.834, 10361.711, 504.951, 52772.042 24/12/11,03:02:14,16,10,1, 11.9,1,1, 2.834, 10361.702, 504.949, 52771.979 24/12/11,03:02:14,17,10,1, 11.9,1,1, 2.834, 10361.684, 504.968, 52772.024 24/12/11,03:02:14,18,10,1, 11.9,1,1, 2.834, 10361.689, 504.994, 52771.992 24/12/11,03:02:14,19,10,1, 11.9,1,1, 2.834, 10361.670, 505.004, 52772.094 24/12/11,03:02:15,00,10,1, 11.9,1,1, 2.831, 10361.669, 505.004, 52772.094 24/12/11,03:02:15,01,10,1, 11.9,1,1, 2.831, 10361.647, 505.017, 52772.050 24/12/11,03:02:15,02,10,1, 11.9,1,1, 2.831, 10361.660, 505.046, 52772.104 24/12/11,03:02:15,03,10,1, 11.9,1,1, 2.831, 10361.643, 505.022, 52772.030 24/12/11,03:02:15,04,10,1, 11.9,1,1, 2.831, 10361.665, 505.034, 52772.048 24/12/11,03:02:15,05,10,1, 11.9,1,1, 2.831, 10361.658, 505.051, 52772.029 24/12/11,03:02:15,06,10,1, 11.9,1,1, 2.831, 10361.620, 505.070, 52772.072 24/12/11,03:02:15,07,10,1, 11.9,1,1, 2.831, 10361.670, 505.043, 52772.152 24/12/11,03:02:15,08,10,1, 11.9,1,1, 2.831, 10361.603, 505.069, 52772.102 24/12/11,03:02:15,09,10,1, 11.9,1,1, 2.831, 10361.616, 505.080, 52772.115 24/12/11,03:02:15,10,10,1, 11.9,1,1, 2.831, 10361.616, 505.094, 52772.121 24/12/11,03:02:15,11,10,1, 11.9,1,1, 2.831, 10361.582, 505.105, 52772.191 24/12/11,03:02:15,12,10,1, 11.9,1,1, 2.831, 10361.610, 505.098, 52772.120 24/12/11,03:02:15,13,10,1, 11.9,1,1, 2.831, 10361.600, 505.153, 52772.174 24/12/11,03:02:15,14,10,1, 11.9,1,1, 2.831, 10361.602, 505.156, 52772.226 24/12/11,03:02:15,15,10,1, 11.9,1,1, 2.831, 10361.575, 505.164, 52772.160 24/12/11,03:02:15,16,10,1, 11.9,1,1, 2.831, 10361.586, 505.150, 52772.181 24/12/11,03:02:15,17,10,1, 11.9,1,1, 2.831, 10361.600, 505.196, 52772.175 24/12/11,03:02:15,18,10,1, 11.9,1,1, 2.831, 10361.609, 505.175, 52772.149 24/12/11,03:02:15,19,10,1, 11.9,1,1, 2.831, 10361.570, 505.186, 52772.128 24/12/11,03:02:16,00,10,1, 11.9,1,1, 2.834, 10361.569, 505.186, 52772.128 24/12/11,03:02:16,01,10,1, 11.9,1,1, 2.834, 10361.559, 505.212, 52772.336 24/12/11,03:02:16,02,10,1, 11.9,1,1, 2.834, 10361.585, 505.209, 52772.183 24/12/11,03:02:16,03,10,1, 11.9,1,1, 2.834, 10361.590, 505.231, 52772.275 24/12/11,03:02:16,04,10,1, 11.9,1,1, 2.834, 10361.556, 505.226, 52772.220 24/12/11,03:02:16,05,10,1, 11.9,1,1, 2.834, 10361.567, 505.233, 52772.245 24/12/11,03:02:16,06,10,1, 11.9,1,1, 2.834, 10361.560, 505.241, 52772.239 24/12/11,03:02:16,07,10,1, 11.9,1,1, 2.834, 10361.572, 505.251, 52772.242 24/12/11,03:02:16,08,10,1, 11.9,1,1, 2.834, 10361.543, 505.268, 52772.244 24/12/11,03:02:16,09,10,1, 11.9,1,1, 2.834, 10361.575, 505.307, 52772.200 24/12/11,03:02:16,10,10,1, 11.9,1,1, 2.834, 10361.566, 505.308, 52772.254 24/12/11,03:02:16,11,10,1, 11.9,1,1, 2.834, 10361.549, 505.302, 52772.298 24/12/11,03:02:16,12,10,1, 11.9,1,1, 2.834, 10361.546, 505.284, 52772.250 24/12/11,03:02:16,13,10,1, 11.9,1,1, 2.834, 10361.522, 505.317, 52772.262 24/12/11,03:02:16,14,10,1, 11.9,1,1, 2.834, 10361.561, 505.351, 52772.269 24/12/11,03:02:16,15,10,1, 11.9,1,1, 2.834, 10361.561, 505.348, 52772.280 24/12/11,03:02:16,16,10,1, 11.9,1,1, 2.834, 10361.522, 505.345, 52772.300 24/12/11,03:02:16,17,10,1, 11.9,1,1, 2.834, 10361.528, 505.364, 52772.316 24/12/11,03:02:16,18,10,1, 11.9,1,1, 2.834, 10361.543, 505.355, 52772.299 24/12/11,03:02:16,19,10,1, 11.9,1,1, 2.834, 10361.540, 505.383, 52772.295 24/12/11,03:02:17,00,10,1, 12.0,1,1, 2.832, 10361.536, 505.383, 52772.295 24/12/11,03:02:17,01,10,1, 12.0,1,1, 2.832, 10361.530, 505.398, 52772.312 24/12/11,03:02:17,02,10,1, 12.0,1,1, 2.832, 10361.533, 505.394, 52772.268 24/12/11,03:02:17,03,10,1, 12.0,1,1, 2.832, 10361.535, 505.390, 52772.302 24/12/11,03:02:17,04,10,1, 12.0,1,1, 2.832, 10361.535, 505.425, 52772.378 24/12/11,03:02:17,05,10,1, 12.0,1,1, 2.832, 10361.529, 505.406, 52772.422 24/12/11,03:02:17,06,10,1, 12.0,1,1, 2.832, 10361.507, 505.440, 52772.398 24/12/11,03:02:17,07,10,1, 12.0,1,1, 2.832, 10361.517, 505.422, 52772.396 24/12/11,03:02:17,08,10,1, 12.0,1,1, 2.832, 10361.513, 505.456, 52772.386 24/12/11,03:02:17,09,10,1, 12.0,1,1, 2.832, 10361.502, 505.453, 52772.304 24/12/11,03:02:17,10,10,1, 12.0,1,1, 2.832, 10361.531, 505.470, 52772.380 24/12/11,03:02:17,11,10,1, 12.0,1,1, 2.832, 10361.499, 505.479, 52772.396 24/12/11,03:02:17,12,10,1, 12.0,1,1, 2.832, 10361.502, 505.490, 52772.397 24/12/11,03:02:17,13,10,1, 12.0,1,1, 2.832, 10361.501, 505.500, 52772.408 24/12/11,03:02:17,14,10,1, 12.0,1,1, 2.832, 10361.526, 505.503, 52772.374 24/12/11,03:02:17,15,10,1, 12.0,1,1, 2.832, 10361.506, 505.516, 52772.434 24/12/11,03:02:17,16,10,1, 12.0,1,1, 2.832, 10361.514, 505.528, 52772.455 24/12/11,03:02:17,17,10,1, 12.0,1,1, 2.832, 10361.535, 505.544, 52772.455 24/12/11,03:02:17,18,10,1, 12.0,1,1, 2.832, 10361.515, 505.536, 52772.465 24/12/11,03:02:17,19,10,1, 12.0,1,1, 2.832, 10361.503, 505.537, 52772.440 24/12/11,03:02:18,00,10,1, 11.9,1,1, 2.830, 10361.502, 505.537, 52772.440 24/12/11,03:02:18,01,10,1, 11.9,1,1, 2.830, 10361.503, 505.548, 52772.462 24/12/11,03:02:18,02,10,1, 11.9,1,1, 2.830, 10361.511, 505.562, 52772.385 24/12/11,03:02:18,03,10,1, 11.9,1,1, 2.830, 10361.511, 505.585, 52772.466 24/12/11,03:02:18,04,10,1, 11.9,1,1, 2.830, 10361.521, 505.556, 52772.440 24/12/11,03:02:18,05,10,1, 11.9,1,1, 2.830, 10361.502, 505.572, 52772.424 24/12/11,03:02:18,06,10,1, 11.9,1,1, 2.830, 10361.506, 505.587, 52772.416 24/12/11,03:02:18,07,10,1, 11.9,1,1, 2.830, 10361.516, 505.589, 52772.451 24/12/11,03:02:18,08,10,1, 11.9,1,1, 2.830, 10361.490, 505.610, 52772.432 24/12/11,03:02:18,09,10,1, 11.9,1,1, 2.830, 10361.507, 505.591, 52772.409 24/12/11,03:02:18,10,10,1, 11.9,1,1, 2.830, 10361.495, 505.618, 52772.464 24/12/11,03:02:18,11,10,1, 11.9,1,1, 2.830, 10361.479, 505.617, 52772.471 24/12/11,03:02:18,12,10,1, 11.9,1,1, 2.830, 10361.506, 505.614, 52772.239 24/12/11,03:02:18,13,10,1, 11.9,1,1, 2.830, 10361.473, 505.656, 52772.513 24/12/11,03:02:18,14,10,1, 11.9,1,1, 2.830, 10361.482, 505.648, 52772.554 24/12/11,03:02:18,15,10,1, 11.9,1,1, 2.830, 10361.485, 505.650, 52772.538 24/12/11,03:02:18,16,10,1, 11.9,1,1, 2.830, 10361.493, 505.652, 52772.563 24/12/11,03:02:18,17,10,1, 11.9,1,1, 2.830, 10361.462, 505.657, 52772.546 24/12/11,03:02:18,18,10,1, 11.9,1,1, 2.830, 10361.483, 505.672, 52772.499 24/12/11,03:02:18,19,10,1, 11.9,1,1, 2.830, 10361.483, 505.665, 52772.479 24/12/11,03:02:19,00,10,1, 11.9,1,1, 2.837, 10361.477, 505.665, 52772.479 24/12/11,03:02:19,01,10,1, 11.9,1,1, 2.837, 10361.461, 505.700, 52772.571 24/12/11,03:02:19,02,10,1, 11.9,1,1, 2.837, 10361.481, 505.694, 52772.471 24/12/11,03:02:19,03,10,1, 11.9,1,1, 2.837, 10361.458, 505.695, 52772.509 24/12/11,03:02:19,04,10,1, 11.9,1,1, 2.837, 10361.475, 505.688, 52772.552 24/12/11,03:02:19,05,10,1, 11.9,1,1, 2.837, 10361.466, 505.690, 52772.541 24/12/11,03:02:19,06,10,1, 11.9,1,1, 2.837, 10361.475, 505.695, 52772.533 24/12/11,03:02:19,07,10,1, 11.9,1,1, 2.837, 10361.469, 505.678, 52772.497 24/12/11,03:02:19,08,10,1, 11.9,1,1, 2.837, 10361.437, 505.708, 52772.619 24/12/11,03:02:19,09,10,1, 11.9,1,1, 2.837, 10361.429, 505.695, 52772.514 24/12/11,03:02:19,10,10,1, 11.9,1,1, 2.837, 10361.419, 505.711, 52772.539 24/12/11,03:02:19,11,10,1, 11.9,1,1, 2.837, 10361.445, 505.717, 52772.579 24/12/11,03:02:19,12,10,1, 11.9,1,1, 2.837, 10361.435, 505.726, 52772.545 24/12/11,03:02:19,13,10,1, 11.9,1,1, 2.837, 10361.447, 505.703, 52772.585 24/12/11,03:02:19,14,10,1, 11.9,1,1, 2.837, 10361.437, 505.714, 52772.574 24/12/11,03:02:19,15,10,1, 11.9,1,1, 2.837, 10361.450, 505.738, 52772.514 24/12/11,03:02:19,16,10,1, 11.9,1,1, 2.837, 10361.457, 505.709, 52772.576 24/12/11,03:02:19,17,10,1, 11.9,1,1, 2.837, 10361.448, 505.748, 52772.533 24/12/11,03:02:19,18,10,1, 11.9,1,1, 2.837, 10361.430, 505.757, 52772.605 24/12/11,03:02:19,19,10,1, 11.9,1,1, 2.837, 10361.421, 505.741, 52772.555 24/12/11,03:02:20,00,10,1, 12.0,1,1, 2.833, 10361.419, 505.741, 52772.555 24/12/11,03:02:20,01,10,1, 12.0,1,1, 2.833, 10361.426, 505.775, 52772.615 24/12/11,03:02:20,02,10,1, 12.0,1,1, 2.833, 10361.414, 505.760, 52772.557 24/12/11,03:02:20,03,10,1, 12.0,1,1, 2.833, 10361.428, 505.755, 52772.605 24/12/11,03:02:20,04,10,1, 12.0,1,1, 2.833, 10361.432, 505.758, 52772.594 24/12/11,03:02:20,05,10,1, 12.0,1,1, 2.833, 10361.410, 505.769, 52772.584 24/12/11,03:02:20,06,10,1, 12.0,1,1, 2.833, 10361.410, 505.784, 52772.594 24/12/11,03:02:20,07,10,1, 12.0,1,1, 2.833, 10361.426, 505.768, 52772.592 24/12/11,03:02:20,08,10,1, 12.0,1,1, 2.833, 10361.395, 505.791, 52772.601 24/12/11,03:02:20,09,10,1, 12.0,1,1, 2.833, 10361.400, 505.795, 52772.631 24/12/11,03:02:20,10,10,1, 12.0,1,1, 2.833, 10361.400, 505.769, 52772.596 24/12/11,03:02:20,11,10,1, 12.0,1,1, 2.833, 10361.421, 505.789, 52772.649 24/12/11,03:02:20,12,10,1, 12.0,1,1, 2.833, 10361.389, 505.790, 52772.718 24/12/11,03:02:20,13,10,1, 12.0,1,1, 2.833, 10361.395, 505.798, 52772.652 24/12/11,03:02:20,14,10,1, 12.0,1,1, 2.833, 10361.414, 505.797, 52772.643 24/12/11,03:02:20,15,10,1, 12.0,1,1, 2.833, 10361.397, 505.817, 52772.685 24/12/11,03:02:20,16,10,1, 12.0,1,1, 2.833, 10361.374, 505.806, 52772.721 24/12/11,03:02:20,17,10,1, 12.0,1,1, 2.833, 10361.344, 505.826, 52772.662 24/12/11,03:02:20,18,10,1, 12.0,1,1, 2.833, 10361.334, 505.804, 52772.595 24/12/11,03:02:20,19,10,1, 12.0,1,1, 2.833, 10361.355, 505.832, 52772.663 24/12/11,03:02:21,00,11,1, 11.9,1,1, 2.832, 10361.352, 505.832, 52772.663 24/12/11,03:02:21,01,11,1, 11.9,1,1, 2.832, 10361.333, 505.847, 52772.701 24/12/11,03:02:21,02,11,1, 11.9,1,1, 2.832, 10361.340, 505.813, 52772.666 24/12/11,03:02:21,03,11,1, 11.9,1,1, 2.832, 10361.339, 505.832, 52772.680 24/12/11,03:02:21,04,11,1, 11.9,1,1, 2.832, 10361.328, 505.852, 52772.694 24/12/11,03:02:21,05,11,1, 11.9,1,1, 2.832, 10361.336, 505.864, 52772.725 24/12/11,03:02:21,06,11,1, 11.9,1,1, 2.832, 10361.305, 505.866, 52772.751 24/12/11,03:02:21,07,11,1, 11.9,1,1, 2.832, 10361.316, 505.876, 52772.749 24/12/11,03:02:21,08,11,1, 11.9,1,1, 2.832, 10361.318, 505.862, 52772.658 24/12/11,03:02:21,09,11,1, 11.9,1,1, 2.832, 10361.298, 505.890, 52772.688 24/12/11,03:02:21,10,11,1, 11.9,1,1, 2.832, 10361.301, 505.868, 52772.763 24/12/11,03:02:21,11,11,1, 11.9,1,1, 2.832, 10361.255, 505.853, 52772.689 24/12/11,03:02:21,12,11,1, 11.9,1,1, 2.832, 10361.277, 505.877, 52772.688 24/12/11,03:02:21,13,11,1, 11.9,1,1, 2.832, 10361.297, 505.894, 52772.731 24/12/11,03:02:21,14,11,1, 11.9,1,1, 2.832, 10361.275, 505.888, 52772.762 24/12/11,03:02:21,15,11,1, 11.9,1,1, 2.832, 10361.255, 505.881, 52772.810 24/12/11,03:02:21,16,11,1, 11.9,1,1, 2.832, 10361.281, 505.903, 52772.772 24/12/11,03:02:21,17,11,1, 11.9,1,1, 2.832, 10361.251, 505.902, 52772.729 24/12/11,03:02:21,18,11,1, 11.9,1,1, 2.832, 10361.251, 505.915, 52772.749 24/12/11,03:02:21,19,11,1, 11.9,1,1, 2.832, 10361.269, 505.918, 52772.664 24/12/11,03:02:22,00,10,1, 12.0,1,1, 2.834, 10361.269, 505.918, 52772.664 24/12/11,03:02:22,01,10,1, 12.0,1,1, 2.834, 10361.223, 505.936, 52772.703 24/12/11,03:02:22,02,10,1, 12.0,1,1, 2.834, 10361.227, 505.936, 52772.727 24/12/11,03:02:22,03,10,1, 12.0,1,1, 2.834, 10361.216, 505.945, 52772.747 24/12/11,03:02:22,04,10,1, 12.0,1,1, 2.834, 10361.224, 505.956, 52772.748 24/12/11,03:02:22,05,10,1, 12.0,1,1, 2.834, 10361.206, 505.939, 52772.746 24/12/11,03:02:22,06,10,1, 12.0,1,1, 2.834, 10361.202, 505.965, 52772.738 24/12/11,03:02:22,07,10,1, 12.0,1,1, 2.834, 10361.210, 505.936, 52772.782 24/12/11,03:02:22,08,10,1, 12.0,1,1, 2.834, 10361.208, 505.963, 52772.768 24/12/11,03:02:22,09,10,1, 12.0,1,1, 2.834, 10361.174, 506.002, 52772.796 24/12/11,03:02:22,10,10,1, 12.0,1,1, 2.834, 10361.201, 505.999, 52772.796 24/12/11,03:02:22,11,10,1, 12.0,1,1, 2.834, 10361.185, 506.001, 52772.777 24/12/11,03:02:22,12,10,1, 12.0,1,1, 2.834, 10361.180, 506.010, 52772.744 24/12/11,03:02:22,13,10,1, 12.0,1,1, 2.834, 10361.170, 505.995, 52772.742 24/12/11,03:02:22,14,10,1, 12.0,1,1, 2.834, 10361.173, 506.028, 52772.814 24/12/11,03:02:22,15,10,1, 12.0,1,1, 2.834, 10361.176, 506.035, 52772.776 24/12/11,03:02:22,16,10,1, 12.0,1,1, 2.834, 10361.154, 506.028, 52772.813 24/12/11,03:02:22,17,10,1, 12.0,1,1, 2.834, 10361.160, 506.056, 52772.818 24/12/11,03:02:22,18,10,1, 12.0,1,1, 2.834, 10361.135, 506.053, 52772.800 24/12/11,03:02:22,19,10,1, 12.0,1,1, 2.834, 10361.139, 506.025, 52772.785 24/12/11,03:02:23,00,10,1, 12.0,1,1, 2.832, 10361.135, 506.025, 52772.785 24/12/11,03:02:23,01,10,1, 12.0,1,1, 2.832, 10361.144, 506.059, 52772.791 24/12/11,03:02:23,02,10,1, 12.0,1,1, 2.832, 10361.142, 506.064, 52772.855 24/12/11,03:02:23,03,10,1, 12.0,1,1, 2.832, 10361.108, 506.070, 52772.809 24/12/11,03:02:23,04,10,1, 12.0,1,1, 2.832, 10361.122, 506.079, 52772.807 24/12/11,03:02:23,05,10,1, 12.0,1,1, 2.832, 10361.115, 506.075, 52772.822 24/12/11,03:02:23,06,10,1, 12.0,1,1, 2.832, 10361.120, 506.088, 52772.877 24/12/11,03:02:23,07,10,1, 12.0,1,1, 2.832, 10361.112, 506.079, 52772.801 24/12/11,03:02:23,08,10,1, 12.0,1,1, 2.832, 10361.106, 506.118, 52772.870 24/12/11,03:02:23,09,10,1, 12.0,1,1, 2.832, 10361.090, 506.115, 52772.859 24/12/11,03:02:23,10,10,1, 12.0,1,1, 2.832, 10361.101, 506.121, 52772.840 24/12/11,03:02:23,11,10,1, 12.0,1,1, 2.832, 10361.068, 506.131, 52772.830 24/12/11,03:02:23,12,10,1, 12.0,1,1, 2.832, 10361.066, 506.135, 52772.874 24/12/11,03:02:23,13,10,1, 12.0,1,1, 2.832, 10361.078, 506.139, 52772.774 24/12/11,03:02:23,14,10,1, 12.0,1,1, 2.832, 10361.072, 506.137, 52772.784 24/12/11,03:02:23,15,10,1, 12.0,1,1, 2.832, 10361.045, 506.143, 52772.789 24/12/11,03:02:23,16,10,1, 12.0,1,1, 2.832, 10361.052, 506.175, 52772.987 24/12/11,03:02:23,17,10,1, 12.0,1,1, 2.832, 10361.055, 506.176, 52772.822 24/12/11,03:02:23,18,10,1, 12.0,1,1, 2.832, 10361.034, 506.192, 52772.852 24/12/11,03:02:23,19,10,1, 12.0,1,1, 2.832, 10361.042, 506.194, 52772.770 24/12/11,03:02:24,00,10,1, 11.9,1,1, 2.838, 10361.035, 506.194, 52772.770 24/12/11,03:02:24,01,10,1, 11.9,1,1, 2.838, 10361.014, 506.190, 52772.852 24/12/11,03:02:24,02,10,1, 11.9,1,1, 2.838, 10361.036, 506.219, 52772.851 24/12/11,03:02:24,03,10,1, 11.9,1,1, 2.838, 10361.029, 506.206, 52772.832 24/12/11,03:02:24,04,10,1, 11.9,1,1, 2.838, 10361.018, 506.216, 52772.833 24/12/11,03:02:24,05,10,1, 11.9,1,1, 2.838, 10361.021, 506.218, 52772.855 24/12/11,03:02:24,06,10,1, 11.9,1,1, 2.838, 10360.999, 506.251, 52773.081 24/12/11,03:02:24,07,10,1, 11.9,1,1, 2.838, 10360.991, 506.261, 52772.924 24/12/11,03:02:24,08,10,1, 11.9,1,1, 2.838, 10360.989, 506.256, 52772.875 24/12/11,03:02:24,09,10,1, 11.9,1,1, 2.838, 10360.988, 506.248, 52772.944 24/12/11,03:02:24,10,10,1, 11.9,1,1, 2.838, 10360.980, 506.249, 52772.935 24/12/11,03:02:24,11,10,1, 11.9,1,1, 2.838, 10360.961, 506.284, 52772.934 24/12/11,03:02:24,12,10,1, 11.9,1,1, 2.838, 10360.981, 506.272, 52772.869 24/12/11,03:02:24,13,10,1, 11.9,1,1, 2.838, 10360.975, 506.285, 52772.915 24/12/11,03:02:24,14,10,1, 11.9,1,1, 2.838, 10360.936, 506.267, 52772.956 24/12/11,03:02:24,15,10,1, 11.9,1,1, 2.838, 10360.963, 506.299, 52772.888 24/12/11,03:02:24,16,10,1, 11.9,1,1, 2.838, 10360.948, 506.289, 52772.774 24/12/11,03:02:24,17,10,1, 11.9,1,1, 2.838, 10360.959, 506.314, 52772.978 24/12/11,03:02:24,18,10,1, 11.9,1,1, 2.838, 10360.938, 506.320, 52772.961 24/12/11,03:02:24,19,10,1, 11.9,1,1, 2.838, 10360.946, 506.294, 52772.910 24/12/11,03:02:25,00,10,1, 11.9,1,1, 2.833, 10360.943, 506.294, 52772.910 24/12/11,03:02:25,01,10,1, 11.9,1,1, 2.833, 10360.967, 506.333, 52772.885 24/12/11,03:02:25,02,10,1, 11.9,1,1, 2.833, 10360.915, 506.351, 52772.931 24/12/11,03:02:25,03,10,1, 11.9,1,1, 2.833, 10360.899, 506.333, 52772.909 24/12/11,03:02:25,04,10,1, 11.9,1,1, 2.833, 10360.929, 506.369, 52772.939 24/12/11,03:02:25,05,10,1, 11.9,1,1, 2.833, 10360.906, 506.364, 52772.897 24/12/11,03:02:25,06,10,1, 11.9,1,1, 2.833, 10360.892, 506.372, 52772.901 24/12/11,03:02:25,07,10,1, 11.9,1,1, 2.833, 10360.883, 506.381, 52772.901 24/12/11,03:02:25,08,10,1, 11.9,1,1, 2.833, 10360.891, 506.395, 52772.935 24/12/11,03:02:25,09,10,1, 11.9,1,1, 2.833, 10360.878, 506.377, 52772.970 24/12/11,03:02:25,10,10,1, 11.9,1,1, 2.833, 10360.882, 506.392, 52772.965 24/12/11,03:02:25,11,10,1, 11.9,1,1, 2.833, 10360.858, 506.397, 52772.981 24/12/11,03:02:25,12,10,1, 11.9,1,1, 2.833, 10360.842, 506.404, 52772.940 24/12/11,03:02:25,13,10,1, 11.9,1,1, 2.833, 10360.841, 506.421, 52773.000 24/12/11,03:02:25,14,10,1, 11.9,1,1, 2.833, 10360.865, 506.431, 52773.008 24/12/11,03:02:25,15,10,1, 11.9,1,1, 2.833, 10360.854, 506.438, 52772.959 24/12/11,03:02:25,16,10,1, 11.9,1,1, 2.833, 10360.857, 506.431, 52772.985 24/12/11,03:02:25,17,10,1, 11.9,1,1, 2.833, 10360.835, 506.424, 52772.960 24/12/11,03:02:25,18,10,1, 11.9,1,1, 2.833, 10360.840, 506.450, 52772.967 24/12/11,03:02:25,19,10,1, 11.9,1,1, 2.833, 10360.816, 506.455, 52773.010 24/12/11,03:02:26,00,10,1, 11.9,1,1, 2.835, 10360.810, 506.455, 52773.010 24/12/11,03:02:26,01,10,1, 11.9,1,1, 2.835, 10360.814, 506.461, 52773.004 24/12/11,03:02:26,02,10,1, 11.9,1,1, 2.835, 10360.809, 506.473, 52773.028 24/12/11,03:02:26,03,10,1, 11.9,1,1, 2.835, 10360.801, 506.492, 52772.985 24/12/11,03:02:26,04,10,1, 11.9,1,1, 2.835, 10360.839, 506.481, 52772.988 24/12/11,03:02:26,05,10,1, 11.9,1,1, 2.835, 10360.810, 506.477, 52773.025 24/12/11,03:02:26,06,10,1, 11.9,1,1, 2.835, 10360.784, 506.487, 52773.013 24/12/11,03:02:26,07,10,1, 11.9,1,1, 2.835, 10360.788, 506.492, 52773.060 24/12/11,03:02:26,08,10,1, 11.9,1,1, 2.835, 10360.770, 506.506, 52773.039 24/12/11,03:02:26,09,10,1, 11.9,1,1, 2.835, 10360.777, 506.505, 52773.094 24/12/11,03:02:26,10,10,1, 11.9,1,1, 2.835, 10360.762, 506.517, 52773.093 24/12/11,03:02:26,11,10,1, 11.9,1,1, 2.835, 10360.766, 506.514, 52773.008 24/12/11,03:02:26,12,10,1, 11.9,1,1, 2.835, 10360.762, 506.530, 52773.105 24/12/11,03:02:26,13,10,1, 11.9,1,1, 2.835, 10360.749, 506.514, 52773.098 24/12/11,03:02:26,14,10,1, 11.9,1,1, 2.835, 10360.749, 506.550, 52773.021 24/12/11,03:02:26,15,10,1, 11.9,1,1, 2.835, 10360.739, 506.539, 52773.085 24/12/11,03:02:26,16,10,1, 11.9,1,1, 2.835, 10360.743, 506.571, 52773.103 24/12/11,03:02:26,17,10,1, 11.9,1,1, 2.835, 10360.723, 506.556, 52773.044 24/12/11,03:02:26,18,10,1, 11.9,1,1, 2.835, 10360.745, 506.567, 52773.044 24/12/11,03:02:26,19,10,1, 11.9,1,1, 2.835, 10360.721, 506.580, 52773.136 24/12/11,03:02:27,00,10,1, 11.9,1,1, 2.830, 10360.718, 506.580, 52773.136 24/12/11,03:02:27,01,10,1, 11.9,1,1, 2.830, 10360.735, 506.602, 52773.074 24/12/11,03:02:27,02,10,1, 11.9,1,1, 2.830, 10360.724, 506.600, 52773.092 24/12/11,03:02:27,03,10,1, 11.9,1,1, 2.830, 10360.723, 506.588, 52773.136 24/12/11,03:02:27,04,10,1, 11.9,1,1, 2.830, 10360.706, 506.609, 52773.118 24/12/11,03:02:27,05,10,1, 11.9,1,1, 2.830, 10360.723, 506.588, 52773.075 24/12/11,03:02:27,06,10,1, 11.9,1,1, 2.830, 10360.685, 506.593, 52773.074 24/12/11,03:02:27,07,10,1, 11.9,1,1, 2.830, 10360.692, 506.614, 52773.141 24/12/11,03:02:27,08,10,1, 11.9,1,1, 2.830, 10360.690, 506.611, 52773.142 24/12/11,03:02:27,09,10,1, 11.9,1,1, 2.830, 10360.665, 506.623, 52773.124 24/12/11,03:02:27,10,10,1, 11.9,1,1, 2.830, 10360.694, 506.629, 52773.152 24/12/11,03:02:27,11,10,1, 11.9,1,1, 2.830, 10360.666, 506.622, 52773.176 24/12/11,03:02:27,12,10,1, 11.9,1,1, 2.830, 10360.665, 506.632, 52773.123 24/12/11,03:02:27,13,10,1, 11.9,1,1, 2.830, 10360.693, 506.635, 52773.154 24/12/11,03:02:27,14,10,1, 11.9,1,1, 2.830, 10360.673, 506.660, 52773.206 24/12/11,03:02:27,15,10,1, 11.9,1,1, 2.830, 10360.667, 506.659, 52773.196 24/12/11,03:02:27,16,10,1, 11.9,1,1, 2.830, 10360.682, 506.656, 52773.162 24/12/11,03:02:27,17,10,1, 11.9,1,1, 2.830, 10360.670, 506.676, 52773.144 24/12/11,03:02:27,18,10,1, 11.9,1,1, 2.830, 10360.672, 506.663, 52773.157 24/12/11,03:02:27,19,10,1, 11.9,1,1, 2.830, 10360.654, 506.674, 52773.181 24/12/11,03:02:28,00,10,1, 11.9,1,1, 2.833, 10360.651, 506.674, 52773.181 24/12/11,03:02:28,01,10,1, 11.9,1,1, 2.833, 10360.643, 506.683, 52773.112 24/12/11,03:02:28,02,10,1, 11.9,1,1, 2.833, 10360.662, 506.677, 52773.203 24/12/11,03:02:28,03,10,1, 11.9,1,1, 2.833, 10360.641, 506.689, 52773.204 24/12/11,03:02:28,04,10,1, 11.9,1,1, 2.833, 10360.625, 506.720, 52773.192 24/12/11,03:02:28,05,10,1, 11.9,1,1, 2.833, 10360.651, 506.728, 52773.200 24/12/11,03:02:28,06,10,1, 11.9,1,1, 2.833, 10360.635, 506.727, 52773.211 24/12/11,03:02:28,07,10,1, 11.9,1,1, 2.833, 10360.633, 506.717, 52773.173 24/12/11,03:02:28,08,10,1, 11.9,1,1, 2.833, 10360.648, 506.739, 52773.216 24/12/11,03:02:28,09,10,1, 11.9,1,1, 2.833, 10360.637, 506.735, 52773.248 24/12/11,03:02:28,10,10,1, 11.9,1,1, 2.833, 10360.605, 506.722, 52773.202 24/12/11,03:02:28,11,10,1, 11.9,1,1, 2.833, 10360.627, 506.744, 52773.200 24/12/11,03:02:28,12,10,1, 11.9,1,1, 2.833, 10360.609, 506.753, 52773.266 24/12/11,03:02:28,13,10,1, 11.9,1,1, 2.833, 10360.635, 506.739, 52773.256 24/12/11,03:02:28,14,10,1, 11.9,1,1, 2.833, 10360.639, 506.747, 52773.202 24/12/11,03:02:28,15,10,1, 11.9,1,1, 2.833, 10360.645, 506.764, 52773.294 24/12/11,03:02:28,16,10,1, 11.9,1,1, 2.833, 10360.626, 506.765, 52773.245 24/12/11,03:02:28,17,10,1, 11.9,1,1, 2.833, 10360.637, 506.743, 52773.295 24/12/11,03:02:28,18,10,1, 11.9,1,1, 2.833, 10360.618, 506.759, 52773.203 24/12/11,03:02:28,19,10,1, 11.9,1,1, 2.833, 10360.619, 506.761, 52773.278 24/12/11,03:02:29,00,10,1, 11.9,1,1, 2.835, 10360.618, 506.761, 52773.278 24/12/11,03:02:29,01,10,1, 11.9,1,1, 2.835, 10360.610, 506.761, 52773.218 24/12/11,03:02:29,02,10,1, 11.9,1,1, 2.835, 10360.637, 506.784, 52773.313 24/12/11,03:02:29,03,10,1, 11.9,1,1, 2.835, 10360.598, 506.769, 52773.263 24/12/11,03:02:29,04,10,1, 11.9,1,1, 2.835, 10360.612, 506.779, 52773.266 24/12/11,03:02:29,05,10,1, 11.9,1,1, 2.835, 10360.618, 506.793, 52773.296 24/12/11,03:02:29,06,10,1, 11.9,1,1, 2.835, 10360.605, 506.801, 52773.350 24/12/11,03:02:29,07,10,1, 11.9,1,1, 2.835, 10360.617, 506.800, 52773.330 24/12/11,03:02:29,08,10,1, 11.9,1,1, 2.835, 10360.609, 506.803, 52773.301 24/12/11,03:02:29,09,10,1, 11.9,1,1, 2.835, 10360.600, 506.817, 52773.332 24/12/11,03:02:29,10,10,1, 11.9,1,1, 2.835, 10360.617, 506.799, 52773.347 24/12/11,03:02:29,11,10,1, 11.9,1,1, 2.835, 10360.601, 506.836, 52773.356 24/12/11,03:02:29,12,10,1, 11.9,1,1, 2.835, 10360.610, 506.790, 52773.291 24/12/11,03:02:29,13,10,1, 11.9,1,1, 2.835, 10360.611, 506.823, 52773.330 24/12/11,03:02:29,14,10,1, 11.9,1,1, 2.835, 10360.628, 506.809, 52773.306 24/12/11,03:02:29,15,10,1, 11.9,1,1, 2.835, 10360.592, 506.815, 52773.318 24/12/11,03:02:29,16,10,1, 11.9,1,1, 2.835, 10360.622, 506.850, 52773.324 24/12/11,03:02:29,17,10,1, 11.9,1,1, 2.835, 10360.604, 506.834, 52773.335 24/12/11,03:02:29,18,10,1, 11.9,1,1, 2.835, 10360.592, 506.849, 52773.341 24/12/11,03:02:29,19,10,1, 11.9,1,1, 2.835, 10360.601, 506.835, 52773.366 24/12/11,03:02:30,00,10,1, 11.9,1,1, 2.834, 10360.601, 506.835, 52773.366 24/12/11,03:02:30,01,10,1, 11.9,1,1, 2.834, 10360.601, 506.856, 52773.389 24/12/11,03:02:30,02,10,1, 11.9,1,1, 2.834, 10360.615, 506.843, 52773.330 24/12/11,03:02:30,03,10,1, 11.9,1,1, 2.834, 10360.601, 506.856, 52773.360 24/12/11,03:02:30,04,10,1, 11.9,1,1, 2.834, 10360.594, 506.851, 52773.365 24/12/11,03:02:30,05,10,1, 11.9,1,1, 2.834, 10360.595, 506.863, 52773.406 24/12/11,03:02:30,06,10,1, 11.9,1,1, 2.834, 10360.615, 506.838, 52773.374 24/12/11,03:02:30,07,10,1, 11.9,1,1, 2.834, 10360.600, 506.836, 52773.419 24/12/11,03:02:30,08,10,1, 11.9,1,1, 2.834, 10360.596, 506.847, 52773.357 24/12/11,03:02:30,09,10,1, 11.9,1,1, 2.834, 10360.616, 506.844, 52773.380 24/12/11,03:02:30,10,10,1, 11.9,1,1, 2.834, 10360.608, 506.869, 52773.466 24/12/11,03:02:30,11,10,1, 11.9,1,1, 2.834, 10360.603, 506.885, 52773.429 24/12/11,03:02:30,12,10,1, 11.9,1,1, 2.834, 10360.613, 506.867, 52773.448 24/12/11,03:02:30,13,10,1, 11.9,1,1, 2.834, 10360.605, 506.876, 52773.435 24/12/11,03:02:30,14,10,1, 11.9,1,1, 2.834, 10360.613, 506.863, 52773.430 24/12/11,03:02:30,15,10,1, 11.9,1,1, 2.834, 10360.633, 506.863, 52773.460 24/12/11,03:02:30,16,10,1, 11.9,1,1, 2.834, 10360.618, 506.868, 52773.364 24/12/11,03:02:30,17,10,1, 11.9,1,1, 2.834, 10360.619, 506.876, 52773.359 24/12/11,03:02:30,18,10,1, 11.9,1,1, 2.834, 10360.626, 506.870, 52773.395 24/12/11,03:02:30,19,10,1, 11.9,1,1, 2.834, 10360.627, 506.869, 52773.379 24/12/11,03:02:31,00,10,1, 11.9,1,1, 2.833, 10360.626, 506.869, 52773.379 24/12/11,03:02:31,01,10,1, 11.9,1,1, 2.833, 10360.619, 506.848, 52773.436 24/12/11,03:02:31,02,10,1, 11.9,1,1, 2.833, 10360.635, 506.862, 52773.449 24/12/11,03:02:31,03,10,1, 11.9,1,1, 2.833, 10360.615, 506.872, 52773.450 24/12/11,03:02:31,04,10,1, 11.9,1,1, 2.833, 10360.647, 506.870, 52773.486 24/12/11,03:02:31,05,10,1, 11.9,1,1, 2.833, 10360.607, 506.892, 52773.423 24/12/11,03:02:31,06,10,1, 11.9,1,1, 2.833, 10360.621, 506.869, 52773.435 24/12/11,03:02:31,07,10,1, 11.9,1,1, 2.833, 10360.630, 506.891, 52773.429 24/12/11,03:02:31,08,10,1, 11.9,1,1, 2.833, 10360.607, 506.861, 52773.436 24/12/11,03:02:31,09,10,1, 11.9,1,1, 2.833, 10360.594, 506.882, 52773.451 24/12/11,03:02:31,10,10,1, 11.9,1,1, 2.833, 10360.599, 506.882, 52773.492 24/12/11,03:02:31,11,10,1, 11.9,1,1, 2.833, 10360.621, 506.887, 52773.492 24/12/11,03:02:31,12,10,1, 11.9,1,1, 2.833, 10360.628, 506.886, 52773.490 24/12/11,03:02:31,13,10,1, 11.9,1,1, 2.833, 10360.638, 506.895, 52773.496 24/12/11,03:02:31,14,10,1, 11.9,1,1, 2.833, 10360.620, 506.892, 52773.515 24/12/11,03:02:31,15,10,1, 11.9,1,1, 2.833, 10360.603, 506.885, 52773.520 24/12/11,03:02:31,16,10,1, 11.9,1,1, 2.833, 10360.630, 506.910, 52773.498 24/12/11,03:02:31,17,10,1, 11.9,1,1, 2.833, 10360.630, 506.877, 52773.500 24/12/11,03:02:31,18,10,1, 11.9,1,1, 2.833, 10360.615, 506.892, 52773.535 24/12/11,03:02:31,19,10,1, 11.9,1,1, 2.833, 10360.640, 506.928, 52773.530 24/12/11,03:02:32,00,11,1, 11.9,1,1, 2.832, 10360.634, 506.928, 52773.530 24/12/11,03:02:32,01,11,1, 11.9,1,1, 2.832, 10360.622, 506.909, 52773.471 24/12/11,03:02:32,02,11,1, 11.9,1,1, 2.832, 10360.612, 506.929, 52773.503 24/12/11,03:02:32,03,11,1, 11.9,1,1, 2.832, 10360.632, 506.930, 52773.541 24/12/11,03:02:32,04,11,1, 11.9,1,1, 2.832, 10360.630, 506.918, 52773.559 24/12/11,03:02:32,05,11,1, 11.9,1,1, 2.832, 10360.627, 506.901, 52773.503 24/12/11,03:02:32,06,11,1, 11.9,1,1, 2.832, 10360.611, 506.916, 52773.585 24/12/11,03:02:32,07,11,1, 11.9,1,1, 2.832, 10360.612, 506.922, 52773.555 24/12/11,03:02:32,08,11,1, 11.9,1,1, 2.832, 10360.628, 506.908, 52773.558 24/12/11,03:02:32,09,11,1, 11.9,1,1, 2.832, 10360.616, 506.920, 52773.517 24/12/11,03:02:32,10,11,1, 11.9,1,1, 2.832, 10360.646, 506.927, 52773.545 24/12/11,03:02:32,11,11,1, 11.9,1,1, 2.832, 10360.629, 506.942, 52773.659 24/12/11,03:02:32,12,11,1, 11.9,1,1, 2.832, 10360.636, 506.907, 52773.847 24/12/11,03:02:32,13,11,1, 11.9,1,1, 2.832, 10360.646, 506.921, 52773.474 24/12/11,03:02:32,14,11,1, 11.9,1,1, 2.832, 10360.602, 506.933, 52773.556 24/12/11,03:02:32,15,11,1, 11.9,1,1, 2.832, 10360.637, 506.929, 52773.559 24/12/11,03:02:32,16,11,1, 11.9,1,1, 2.832, 10360.623, 506.921, 52773.588 24/12/11,03:02:32,17,11,1, 11.9,1,1, 2.832, 10360.630, 506.943, 52773.658 24/12/11,03:02:32,18,11,1, 11.9,1,1, 2.832, 10360.639, 506.906, 52773.589 24/12/11,03:02:32,19,11,1, 11.9,1,1, 2.832, 10360.622, 506.902, 52773.656 24/12/11,03:02:33,00,11,1, 11.9,1,1, 2.833, 10360.618, 506.902, 52773.656 24/12/11,03:02:33,01,11,1, 11.9,1,1, 2.833, 10360.627, 506.905, 52773.612 24/12/11,03:02:33,02,11,1, 11.9,1,1, 2.833, 10360.616, 506.921, 52773.616 24/12/11,03:02:33,03,11,1, 11.9,1,1, 2.833, 10360.615, 506.885, 52773.609 24/12/11,03:02:33,04,11,1, 11.9,1,1, 2.833, 10360.619, 506.915, 52773.613 24/12/11,03:02:33,05,11,1, 11.9,1,1, 2.833, 10360.621, 506.913, 52773.612 24/12/11,03:02:33,06,11,1, 11.9,1,1, 2.833, 10360.612, 506.883, 52773.667 24/12/11,03:02:33,07,11,1, 11.9,1,1, 2.833, 10360.608, 506.901, 52773.622 24/12/11,03:02:33,08,11,1, 11.9,1,1, 2.833, 10360.604, 506.897, 52773.652 24/12/11,03:02:33,09,11,1, 11.9,1,1, 2.833, 10360.626, 506.916, 52773.708 24/12/11,03:02:33,10,11,1, 11.9,1,1, 2.833, 10360.620, 506.888, 52773.705 24/12/11,03:02:33,11,11,1, 11.9,1,1, 2.833, 10360.644, 506.895, 52773.702 24/12/11,03:02:33,12,11,1, 11.9,1,1, 2.833, 10360.597, 506.879, 52773.719 24/12/11,03:02:33,13,11,1, 11.9,1,1, 2.833, 10360.619, 506.905, 52773.699 24/12/11,03:02:33,14,11,1, 11.9,1,1, 2.833, 10360.634, 506.884, 52773.718 24/12/11,03:02:33,15,11,1, 11.9,1,1, 2.833, 10360.634, 506.889, 52773.651 24/12/11,03:02:33,16,11,1, 11.9,1,1, 2.833, 10360.617, 506.902, 52773.679 24/12/11,03:02:33,17,11,1, 11.9,1,1, 2.833, 10360.606, 506.878, 52773.684 24/12/11,03:02:33,18,11,1, 11.9,1,1, 2.833, 10360.635, 506.896, 52773.737 24/12/11,03:02:33,19,11,1, 11.9,1,1, 2.833, 10360.607, 506.897, 52773.724 24/12/11,03:02:34,00,11,1, 12.0,1,1, 2.833, 10360.601, 506.897, 52773.724 24/12/11,03:02:34,01,11,1, 12.0,1,1, 2.833, 10360.609, 506.900, 52773.711 24/12/11,03:02:34,02,11,1, 12.0,1,1, 2.833, 10360.615, 506.876, 52773.621 24/12/11,03:02:34,03,11,1, 12.0,1,1, 2.833, 10360.600, 506.886, 52773.690 24/12/11,03:02:34,04,11,1, 12.0,1,1, 2.833, 10360.574, 506.873, 52773.721 24/12/11,03:02:34,05,11,1, 12.0,1,1, 2.833, 10360.588, 506.888, 52773.699 24/12/11,03:02:34,06,11,1, 12.0,1,1, 2.833, 10360.592, 506.878, 52773.697 24/12/11,03:02:34,07,11,1, 12.0,1,1, 2.833, 10360.603, 506.884, 52773.674 24/12/11,03:02:34,08,11,1, 12.0,1,1, 2.833, 10360.599, 506.883, 52773.730 24/12/11,03:02:34,09,11,1, 12.0,1,1, 2.833, 10360.607, 506.875, 52773.711 24/12/11,03:02:34,10,11,1, 12.0,1,1, 2.833, 10360.605, 506.880, 52773.690 24/12/11,03:02:34,11,11,1, 12.0,1,1, 2.833, 10360.606, 506.864, 52773.719 24/12/11,03:02:34,12,11,1, 12.0,1,1, 2.833, 10360.597, 506.870, 52773.660 24/12/11,03:02:34,13,11,1, 12.0,1,1, 2.833, 10360.591, 506.866, 52773.697 24/12/11,03:02:34,14,11,1, 12.0,1,1, 2.833, 10360.607, 506.859, 52773.711 24/12/11,03:02:34,15,11,1, 12.0,1,1, 2.833, 10360.591, 506.858, 52773.752 24/12/11,03:02:34,16,11,1, 12.0,1,1, 2.833, 10360.592, 506.876, 52773.759 24/12/11,03:02:34,17,11,1, 12.0,1,1, 2.833, 10360.578, 506.862, 52773.779 24/12/11,03:02:34,18,11,1, 12.0,1,1, 2.833, 10360.604, 506.866, 52773.782 24/12/11,03:02:34,19,11,1, 12.0,1,1, 2.833, 10360.589, 506.860, 52773.805 24/12/11,03:02:35,00,10,1, 11.9,1,1, 2.834, 10360.584, 506.860, 52773.805 24/12/11,03:02:35,01,10,1, 11.9,1,1, 2.834, 10360.577, 506.857, 52773.811 24/12/11,03:02:35,02,10,1, 11.9,1,1, 2.834, 10360.571, 506.871, 52773.829 24/12/11,03:02:35,03,10,1, 11.9,1,1, 2.834, 10360.566, 506.855, 52773.760 24/12/11,03:02:35,04,10,1, 11.9,1,1, 2.834, 10360.558, 506.852, 52773.729 24/12/11,03:02:35,05,10,1, 11.9,1,1, 2.834, 10360.556, 506.855, 52773.766 24/12/11,03:02:35,06,10,1, 11.9,1,1, 2.834, 10360.526, 506.891, 52773.841 24/12/11,03:02:35,07,10,1, 11.9,1,1, 2.834, 10360.569, 506.868, 52773.785 24/12/11,03:02:35,08,10,1, 11.9,1,1, 2.834, 10360.549, 506.853, 52773.836 24/12/11,03:02:35,09,10,1, 11.9,1,1, 2.834, 10360.537, 506.851, 52773.809 24/12/11,03:02:35,10,10,1, 11.9,1,1, 2.834, 10360.528, 506.835, 52773.824 24/12/11,03:02:35,11,10,1, 11.9,1,1, 2.834, 10360.557, 506.854, 52773.877 24/12/11,03:02:35,12,10,1, 11.9,1,1, 2.834, 10360.539, 506.857, 52773.814 24/12/11,03:02:35,13,10,1, 11.9,1,1, 2.834, 10360.515, 506.858, 52773.881 24/12/11,03:02:35,14,10,1, 11.9,1,1, 2.834, 10360.508, 506.852, 52773.879 24/12/11,03:02:35,15,10,1, 11.9,1,1, 2.834, 10360.510, 506.856, 52773.917 24/12/11,03:02:35,16,10,1, 11.9,1,1, 2.834, 10360.517, 506.870, 52773.877 24/12/11,03:02:35,17,10,1, 11.9,1,1, 2.834, 10360.513, 506.849, 52773.851 24/12/11,03:02:35,18,10,1, 11.9,1,1, 2.834, 10360.508, 506.855, 52773.867 24/12/11,03:02:35,19,10,1, 11.9,1,1, 2.834, 10360.506, 506.844, 52773.770 24/12/11,03:02:36,00,10,1, 11.9,1,1, 2.833, 10360.501, 506.844, 52773.770 24/12/11,03:02:36,01,10,1, 11.9,1,1, 2.833, 10360.494, 506.868, 52773.879 24/12/11,03:02:36,02,10,1, 11.9,1,1, 2.833, 10360.522, 506.847, 52773.904 24/12/11,03:02:36,03,10,1, 11.9,1,1, 2.833, 10360.499, 506.854, 52773.869 24/12/11,03:02:36,04,10,1, 11.9,1,1, 2.833, 10360.498, 506.878, 52773.886 24/12/11,03:02:36,05,10,1, 11.9,1,1, 2.833, 10360.499, 506.858, 52773.896 24/12/11,03:02:36,06,10,1, 11.9,1,1, 2.833, 10360.488, 506.851, 52773.883 24/12/11,03:02:36,07,10,1, 11.9,1,1, 2.833, 10360.492, 506.852, 52773.895 24/12/11,03:02:36,08,10,1, 11.9,1,1, 2.833, 10360.494, 506.868, 52773.943 24/12/11,03:02:36,09,10,1, 11.9,1,1, 2.833, 10360.483, 506.847, 52773.873 24/12/11,03:02:36,10,10,1, 11.9,1,1, 2.833, 10360.483, 506.848, 52773.953 24/12/11,03:02:36,11,10,1, 11.9,1,1, 2.833, 10360.481, 506.860, 52773.890 24/12/11,03:02:36,12,10,1, 11.9,1,1, 2.833, 10360.473, 506.876, 52773.984 24/12/11,03:02:36,13,10,1, 11.9,1,1, 2.833, 10360.482, 506.864, 52773.940 24/12/11,03:02:36,14,10,1, 11.9,1,1, 2.833, 10360.488, 506.882, 52773.964 24/12/11,03:02:36,15,10,1, 11.9,1,1, 2.833, 10360.469, 506.859, 52773.957 24/12/11,03:02:36,16,10,1, 11.9,1,1, 2.833, 10360.488, 506.884, 52773.972 24/12/11,03:02:36,17,10,1, 11.9,1,1, 2.833, 10360.451, 506.886, 52774.071 24/12/11,03:02:36,18,10,1, 11.9,1,1, 2.833, 10360.440, 506.876, 52774.038 24/12/11,03:02:36,19,10,1, 11.9,1,1, 2.833, 10360.470, 506.872, 52774.067 24/12/11,03:02:37,00,11,1, 12.0,1,1, 2.834, 10360.467, 506.872, 52774.067 24/12/11,03:02:37,01,11,1, 12.0,1,1, 2.834, 10360.444, 506.873, 52773.987 24/12/11,03:02:37,02,11,1, 12.0,1,1, 2.834, 10360.444, 506.856, 52773.994 24/12/11,03:02:37,03,11,1, 12.0,1,1, 2.834, 10360.426, 506.888, 52773.990 24/12/11,03:02:37,04,11,1, 12.0,1,1, 2.834, 10360.429, 506.869, 52773.976 24/12/11,03:02:37,05,11,1, 12.0,1,1, 2.834, 10360.422, 506.881, 52773.989 24/12/11,03:02:37,06,11,1, 12.0,1,1, 2.834, 10360.435, 506.893, 52774.002 24/12/11,03:02:37,07,11,1, 12.0,1,1, 2.834, 10360.416, 506.912, 52774.058 24/12/11,03:02:37,08,11,1, 12.0,1,1, 2.834, 10360.410, 506.900, 52774.033 24/12/11,03:02:37,09,11,1, 12.0,1,1, 2.834, 10360.397, 506.881, 52774.022 24/12/11,03:02:37,10,11,1, 12.0,1,1, 2.834, 10360.443, 506.848, 52773.943 24/12/11,03:02:37,11,11,1, 12.0,1,1, 2.834, 10360.410, 506.896, 52774.027 24/12/11,03:02:37,12,11,1, 12.0,1,1, 2.834, 10360.390, 506.916, 52774.034 24/12/11,03:02:37,13,11,1, 12.0,1,1, 2.834, 10360.412, 506.895, 52774.097 24/12/11,03:02:37,14,11,1, 12.0,1,1, 2.834, 10360.382, 506.880, 52774.004 24/12/11,03:02:37,15,11,1, 12.0,1,1, 2.834, 10360.379, 506.899, 52774.051 24/12/11,03:02:37,16,11,1, 12.0,1,1, 2.834, 10360.383, 506.880, 52774.102 24/12/11,03:02:37,17,11,1, 12.0,1,1, 2.834, 10360.360, 506.897, 52774.063 24/12/11,03:02:37,18,11,1, 12.0,1,1, 2.834, 10360.368, 506.884, 52774.006 24/12/11,03:02:37,19,11,1, 12.0,1,1, 2.834, 10360.372, 506.881, 52774.135 24/12/11,03:02:38,00,11,1, 12.0,1,1, 2.833, 10360.367, 506.881, 52774.135 24/12/11,03:02:38,01,11,1, 12.0,1,1, 2.833, 10360.343, 506.911, 52774.104 24/12/11,03:02:38,02,11,1, 12.0,1,1, 2.833, 10360.358, 506.937, 52774.051 24/12/11,03:02:38,03,11,1, 12.0,1,1, 2.833, 10360.349, 506.904, 52774.091 24/12/11,03:02:38,04,11,1, 12.0,1,1, 2.833, 10360.324, 506.933, 52774.099 24/12/11,03:02:38,05,11,1, 12.0,1,1, 2.833, 10360.350, 506.936, 52774.097 24/12/11,03:02:38,06,11,1, 12.0,1,1, 2.833, 10360.347, 506.914, 52774.105 24/12/11,03:02:38,07,11,1, 12.0,1,1, 2.833, 10360.326, 506.955, 52774.115 24/12/11,03:02:38,08,11,1, 12.0,1,1, 2.833, 10360.305, 506.931, 52774.079 24/12/11,03:02:38,09,11,1, 12.0,1,1, 2.833, 10360.314, 506.940, 52774.112 24/12/11,03:02:38,10,11,1, 12.0,1,1, 2.833, 10360.311, 506.958, 52774.149 24/12/11,03:02:38,11,11,1, 12.0,1,1, 2.833, 10360.298, 506.964, 52774.098 24/12/11,03:02:38,12,11,1, 12.0,1,1, 2.833, 10360.300, 506.945, 52774.100 24/12/11,03:02:38,13,11,1, 12.0,1,1, 2.833, 10360.295, 506.955, 52774.185 24/12/11,03:02:38,14,11,1, 12.0,1,1, 2.833, 10360.300, 506.949, 52774.110 24/12/11,03:02:38,15,11,1, 12.0,1,1, 2.833, 10360.303, 506.980, 52774.113 24/12/11,03:02:38,16,11,1, 12.0,1,1, 2.833, 10360.255, 506.980, 52774.136 24/12/11,03:02:38,17,11,1, 12.0,1,1, 2.833, 10360.286, 506.978, 52774.223 24/12/11,03:02:38,18,11,1, 12.0,1,1, 2.833, 10360.295, 506.977, 52774.112 24/12/11,03:02:38,19,11,1, 12.0,1,1, 2.833, 10360.268, 507.005, 52774.181 24/12/11,03:02:39,00,11,1, 11.9,1,1, 2.836, 10360.267, 507.005, 52774.181 24/12/11,03:02:39,01,11,1, 11.9,1,1, 2.836, 10360.268, 506.996, 52774.214 24/12/11,03:02:39,02,11,1, 11.9,1,1, 2.836, 10360.255, 506.991, 52774.157 24/12/11,03:02:39,03,11,1, 11.9,1,1, 2.836, 10360.253, 507.002, 52774.244 24/12/11,03:02:39,04,11,1, 11.9,1,1, 2.836, 10360.242, 507.022, 52774.207 24/12/11,03:02:39,05,11,1, 11.9,1,1, 2.836, 10360.218, 507.034, 52774.245 24/12/11,03:02:39,06,11,1, 11.9,1,1, 2.836, 10360.212, 507.031, 52774.271 24/12/11,03:02:39,07,11,1, 11.9,1,1, 2.836, 10360.207, 507.036, 52774.225 24/12/11,03:02:39,08,11,1, 11.9,1,1, 2.836, 10360.220, 507.037, 52774.234 24/12/11,03:02:39,09,11,1, 11.9,1,1, 2.836, 10360.206, 507.024, 52774.208 24/12/11,03:02:39,10,11,1, 11.9,1,1, 2.836, 10360.182, 507.034, 52774.284 24/12/11,03:02:39,11,11,1, 11.9,1,1, 2.836, 10360.179, 507.052, 52774.257 24/12/11,03:02:39,12,11,1, 11.9,1,1, 2.836, 10360.181, 507.072, 52774.248 24/12/11,03:02:39,13,11,1, 11.9,1,1, 2.836, 10360.174, 507.078, 52774.239 24/12/11,03:02:39,14,11,1, 11.9,1,1, 2.836, 10360.179, 507.045, 52774.287 24/12/11,03:02:39,15,11,1, 11.9,1,1, 2.836, 10360.170, 507.059, 52774.219 24/12/11,03:02:39,16,11,1, 11.9,1,1, 2.836, 10360.150, 507.047, 52774.284 24/12/11,03:02:39,17,11,1, 11.9,1,1, 2.836, 10360.144, 507.081, 52774.287 24/12/11,03:02:39,18,11,1, 11.9,1,1, 2.836, 10360.157, 507.090, 52774.309 24/12/11,03:02:39,19,11,1, 11.9,1,1, 2.836, 10360.162, 507.106, 52774.297 24/12/11,03:02:40,00,11,1, 11.9,1,1, 2.830, 10360.159, 507.106, 52774.297 24/12/11,03:02:40,01,11,1, 11.9,1,1, 2.830, 10360.086, 507.088, 52774.363 24/12/11,03:02:40,02,11,1, 11.9,1,1, 2.830, 10360.105, 507.111, 52774.289 24/12/11,03:02:40,03,11,1, 11.9,1,1, 2.830, 10360.117, 507.072, 52774.317 24/12/11,03:02:40,04,11,1, 11.9,1,1, 2.830, 10360.103, 507.106, 52774.318 24/12/11,03:02:40,05,11,1, 11.9,1,1, 2.830, 10360.121, 507.108, 52774.341 24/12/11,03:02:40,06,11,1, 11.9,1,1, 2.830, 10360.093, 507.101, 52774.342 24/12/11,03:02:40,07,11,1, 11.9,1,1, 2.830, 10360.072, 507.103, 52774.344 24/12/11,03:02:40,08,11,1, 11.9,1,1, 2.830, 10360.061, 507.123, 52774.329 24/12/11,03:02:40,09,11,1, 11.9,1,1, 2.830, 10360.068, 507.118, 52774.354 24/12/11,03:02:40,10,11,1, 11.9,1,1, 2.830, 10360.046, 507.129, 52774.318 24/12/11,03:02:40,11,11,1, 11.9,1,1, 2.830, 10360.065, 507.145, 52774.378 24/12/11,03:02:40,12,11,1, 11.9,1,1, 2.830, 10360.060, 507.158, 52774.397 24/12/11,03:02:40,13,11,1, 11.9,1,1, 2.830, 10360.018, 507.141, 52774.337 24/12/11,03:02:40,14,11,1, 11.9,1,1, 2.830, 10360.060, 507.177, 52774.400 24/12/11,03:02:40,15,11,1, 11.9,1,1, 2.830, 10360.031, 507.158, 52774.427 24/12/11,03:02:40,16,11,1, 11.9,1,1, 2.830, 10360.008, 507.157, 52774.334 24/12/11,03:02:40,17,11,1, 11.9,1,1, 2.830, 10360.018, 507.150, 52774.408 24/12/11,03:02:40,18,11,1, 11.9,1,1, 2.830, 10360.006, 507.166, 52774.372 24/12/11,03:02:40,19,11,1, 11.9,1,1, 2.830, 10359.990, 507.172, 52774.308 24/12/11,03:02:41,00,11,1, 11.9,1,1, 2.834, 10359.983, 507.172, 52774.308 24/12/11,03:02:41,01,11,1, 11.9,1,1, 2.834, 10360.004, 507.179, 52774.344 24/12/11,03:02:41,02,11,1, 11.9,1,1, 2.834, 10359.979, 507.178, 52774.345 24/12/11,03:02:41,03,11,1, 11.9,1,1, 2.834, 10359.990, 507.178, 52774.422 24/12/11,03:02:41,04,11,1, 11.9,1,1, 2.834, 10359.982, 507.201, 52774.410 24/12/11,03:02:41,05,11,1, 11.9,1,1, 2.834, 10359.948, 507.208, 52774.388 24/12/11,03:02:41,06,11,1, 11.9,1,1, 2.834, 10359.957, 507.208, 52774.394 24/12/11,03:02:41,07,11,1, 11.9,1,1, 2.834, 10359.956, 507.224, 52774.429 24/12/11,03:02:41,08,11,1, 11.9,1,1, 2.834, 10359.952, 507.228, 52774.426 24/12/11,03:02:41,09,11,1, 11.9,1,1, 2.834, 10359.945, 507.236, 52774.426 24/12/11,03:02:41,10,11,1, 11.9,1,1, 2.834, 10359.914, 507.244, 52774.372 24/12/11,03:02:41,11,11,1, 11.9,1,1, 2.834, 10359.928, 507.246, 52774.479 24/12/11,03:02:41,12,11,1, 11.9,1,1, 2.834, 10359.918, 507.234, 52774.466 24/12/11,03:02:41,13,11,1, 11.9,1,1, 2.834, 10359.919, 507.251, 52774.406 24/12/11,03:02:41,14,11,1, 11.9,1,1, 2.834, 10359.922, 507.270, 52774.486 24/12/11,03:02:41,15,11,1, 11.9,1,1, 2.834, 10359.911, 507.248, 52774.417 24/12/11,03:02:41,16,11,1, 11.9,1,1, 2.834, 10359.888, 507.272, 52774.505 24/12/11,03:02:41,17,11,1, 11.9,1,1, 2.834, 10359.882, 507.281, 52774.493 24/12/11,03:02:41,18,11,1, 11.9,1,1, 2.834, 10359.878, 507.257, 52774.474 24/12/11,03:02:41,19,11,1, 11.9,1,1, 2.834, 10359.869, 507.270, 52774.370 24/12/11,03:02:42,00,10,1, 11.9,1,1, 2.831, 10359.867, 507.270, 52774.370 24/12/11,03:02:42,01,10,1, 11.9,1,1, 2.831, 10359.886, 507.268, 52774.471 24/12/11,03:02:42,02,10,1, 11.9,1,1, 2.831, 10359.861, 507.295, 52774.503 24/12/11,03:02:42,03,10,1, 11.9,1,1, 2.831, 10359.862, 507.264, 52774.404 24/12/11,03:02:42,04,10,1, 11.9,1,1, 2.831, 10359.860, 507.295, 52774.463 24/12/11,03:02:42,05,10,1, 11.9,1,1, 2.831, 10359.828, 507.295, 52774.484 24/12/11,03:02:42,06,10,1, 11.9,1,1, 2.831, 10359.837, 507.308, 52774.482 24/12/11,03:02:42,07,10,1, 11.9,1,1, 2.831, 10359.823, 507.284, 52774.472 24/12/11,03:02:42,08,10,1, 11.9,1,1, 2.831, 10359.810, 507.330, 52774.541 24/12/11,03:02:42,09,10,1, 11.9,1,1, 2.831, 10359.828, 507.300, 52774.497 24/12/11,03:02:42,10,10,1, 11.9,1,1, 2.831, 10359.776, 507.330, 52774.478 24/12/11,03:02:42,11,10,1, 11.9,1,1, 2.831, 10359.809, 507.320, 52774.526 24/12/11,03:02:42,12,10,1, 11.9,1,1, 2.831, 10359.771, 507.330, 52774.513 24/12/11,03:02:42,13,10,1, 11.9,1,1, 2.831, 10359.785, 507.331, 52774.608 24/12/11,03:02:42,14,10,1, 11.9,1,1, 2.831, 10359.757, 507.332, 52774.561 24/12/11,03:02:42,15,10,1, 11.9,1,1, 2.831, 10359.771, 507.327, 52774.541 24/12/11,03:02:42,16,10,1, 11.9,1,1, 2.831, 10359.752, 507.342, 52774.611 24/12/11,03:02:42,17,10,1, 11.9,1,1, 2.831, 10359.756, 507.359, 52774.610 24/12/11,03:02:42,18,10,1, 11.9,1,1, 2.831, 10359.740, 507.348, 52774.568 24/12/11,03:02:42,19,10,1, 11.9,1,1, 2.831, 10359.743, 507.344, 52774.605 24/12/11,03:02:43,00,10,1, 12.0,1,1, 2.832, 10359.741, 507.344, 52774.605 24/12/11,03:02:43,01,10,1, 12.0,1,1, 2.832, 10359.721, 507.366, 52774.541 24/12/11,03:02:43,02,10,1, 12.0,1,1, 2.832, 10359.695, 507.346, 52774.585 24/12/11,03:02:43,03,10,1, 12.0,1,1, 2.832, 10359.688, 507.375, 52774.572 24/12/11,03:02:43,04,10,1, 12.0,1,1, 2.832, 10359.689, 507.352, 52774.566 24/12/11,03:02:43,05,10,1, 12.0,1,1, 2.832, 10359.664, 507.341, 52774.631 24/12/11,03:02:43,06,10,1, 12.0,1,1, 2.832, 10359.687, 507.367, 52774.596 24/12/11,03:02:43,07,10,1, 12.0,1,1, 2.832, 10359.659, 507.367, 52774.627 24/12/11,03:02:43,08,10,1, 12.0,1,1, 2.832, 10359.656, 507.377, 52774.578 24/12/11,03:02:43,09,10,1, 12.0,1,1, 2.832, 10359.655, 507.388, 52774.560 24/12/11,03:02:43,10,10,1, 12.0,1,1, 2.832, 10359.631, 507.387, 52774.609 24/12/11,03:02:43,11,10,1, 12.0,1,1, 2.832, 10359.621, 507.382, 52774.627 24/12/11,03:02:43,12,10,1, 12.0,1,1, 2.832, 10359.633, 507.392, 52774.432 24/12/11,03:02:43,13,10,1, 12.0,1,1, 2.832, 10359.592, 507.395, 52774.701 24/12/11,03:02:43,14,10,1, 12.0,1,1, 2.832, 10359.621, 507.385, 52774.668 24/12/11,03:02:43,15,10,1, 12.0,1,1, 2.832, 10359.612, 507.388, 52774.613 24/12/11,03:02:43,16,10,1, 12.0,1,1, 2.832, 10359.597, 507.385, 52774.658 24/12/11,03:02:43,17,10,1, 12.0,1,1, 2.832, 10359.601, 507.396, 52774.675 24/12/11,03:02:43,18,10,1, 12.0,1,1, 2.832, 10359.587, 507.398, 52774.644 24/12/11,03:02:43,19,10,1, 12.0,1,1, 2.832, 10359.539, 507.402, 52774.657 24/12/11,03:02:44,00,10,1, 11.9,1,1, 2.834, 10359.533, 507.402, 52774.657 24/12/11,03:02:44,01,10,1, 11.9,1,1, 2.834, 10359.552, 507.402, 52774.604 24/12/11,03:02:44,02,10,1, 11.9,1,1, 2.834, 10359.543, 507.388, 52774.653 24/12/11,03:02:44,03,10,1, 11.9,1,1, 2.834, 10359.532, 507.407, 52774.598 24/12/11,03:02:44,04,10,1, 11.9,1,1, 2.834, 10359.522, 507.403, 52774.615 24/12/11,03:02:44,05,10,1, 11.9,1,1, 2.834, 10359.523, 507.407, 52774.624 24/12/11,03:02:44,06,10,1, 11.9,1,1, 2.834, 10359.502, 507.407, 52774.652 24/12/11,03:02:44,07,10,1, 11.9,1,1, 2.834, 10359.502, 507.414, 52774.700 24/12/11,03:02:44,08,10,1, 11.9,1,1, 2.834, 10359.506, 507.403, 52774.683 24/12/11,03:02:44,09,10,1, 11.9,1,1, 2.834, 10359.478, 507.433, 52774.713 24/12/11,03:02:44,10,10,1, 11.9,1,1, 2.834, 10359.484, 507.415, 52774.686 24/12/11,03:02:44,11,10,1, 11.9,1,1, 2.834, 10359.493, 507.410, 52774.705 24/12/11,03:02:44,12,10,1, 11.9,1,1, 2.834, 10359.481, 507.420, 52774.631 24/12/11,03:02:44,13,10,1, 11.9,1,1, 2.834, 10359.445, 507.427, 52774.666 24/12/11,03:02:44,14,10,1, 11.9,1,1, 2.834, 10359.447, 507.430, 52774.676 24/12/11,03:02:44,15,10,1, 11.9,1,1, 2.834, 10359.443, 507.421, 52774.706 24/12/11,03:02:44,16,10,1, 11.9,1,1, 2.834, 10359.438, 507.425, 52774.676 24/12/11,03:02:44,17,10,1, 11.9,1,1, 2.834, 10359.435, 507.439, 52774.643 24/12/11,03:02:44,18,10,1, 11.9,1,1, 2.834, 10359.399, 507.446, 52774.683 24/12/11,03:02:44,19,10,1, 11.9,1,1, 2.834, 10359.418, 507.420, 52774.715 24/12/11,03:02:45,00,10,1, 11.9,1,1, 2.835, 10359.416, 507.420, 52774.715 24/12/11,03:02:45,01,10,1, 11.9,1,1, 2.835, 10359.402, 507.432, 52774.762 24/12/11,03:02:45,02,10,1, 11.9,1,1, 2.835, 10359.392, 507.440, 52774.709 24/12/11,03:02:45,03,10,1, 11.9,1,1, 2.835, 10359.385, 507.445, 52774.693 24/12/11,03:02:45,04,10,1, 11.9,1,1, 2.835, 10359.373, 507.475, 52774.712 24/12/11,03:02:45,05,10,1, 11.9,1,1, 2.835, 10359.363, 507.447, 52774.756 24/12/11,03:02:45,06,10,1, 11.9,1,1, 2.835, 10359.332, 507.448, 52774.719 24/12/11,03:02:45,07,10,1, 11.9,1,1, 2.835, 10359.345, 507.470, 52774.730 24/12/11,03:02:45,08,10,1, 11.9,1,1, 2.835, 10359.306, 507.490, 52774.782 24/12/11,03:02:45,09,10,1, 11.9,1,1, 2.835, 10359.328, 507.436, 52774.654 24/12/11,03:02:45,10,10,1, 11.9,1,1, 2.835, 10359.307, 507.460, 52774.719 24/12/11,03:02:45,11,10,1, 11.9,1,1, 2.835, 10359.292, 507.471, 52774.752 24/12/11,03:02:45,12,10,1, 11.9,1,1, 2.835, 10359.275, 507.471, 52774.723 24/12/11,03:02:45,13,10,1, 11.9,1,1, 2.835, 10359.296, 507.469, 52774.770 24/12/11,03:02:45,14,10,1, 11.9,1,1, 2.835, 10359.269, 507.463, 52774.795 24/12/11,03:02:45,15,10,1, 11.9,1,1, 2.835, 10359.247, 507.483, 52774.763 24/12/11,03:02:45,16,10,1, 11.9,1,1, 2.835, 10359.278, 507.476, 52774.766 24/12/11,03:02:45,17,10,1, 11.9,1,1, 2.835, 10359.247, 507.478, 52774.766 24/12/11,03:02:45,18,10,1, 11.9,1,1, 2.835, 10359.270, 507.470, 52774.760 24/12/11,03:02:45,19,10,1, 11.9,1,1, 2.835, 10359.232, 507.498, 52774.789 24/12/11,03:02:46,00,10,1, 11.9,1,1, 2.832, 10359.224, 507.498, 52774.789 24/12/11,03:02:46,01,10,1, 11.9,1,1, 2.832, 10359.227, 507.488, 52774.763 24/12/11,03:02:46,02,10,1, 11.9,1,1, 2.832, 10359.225, 507.493, 52774.796 24/12/11,03:02:46,03,10,1, 11.9,1,1, 2.832, 10359.225, 507.499, 52774.812 24/12/11,03:02:46,04,10,1, 11.9,1,1, 2.832, 10359.224, 507.469, 52774.783 24/12/11,03:02:46,05,10,1, 11.9,1,1, 2.832, 10359.209, 507.491, 52774.791 24/12/11,03:02:46,06,10,1, 11.9,1,1, 2.832, 10359.202, 507.506, 52774.826 24/12/11,03:02:46,07,10,1, 11.9,1,1, 2.832, 10359.195, 507.508, 52774.834 24/12/11,03:02:46,08,10,1, 11.9,1,1, 2.832, 10359.193, 507.502, 52774.825 24/12/11,03:02:46,09,10,1, 11.9,1,1, 2.832, 10359.163, 507.495, 52774.813 24/12/11,03:02:46,10,10,1, 11.9,1,1, 2.832, 10359.130, 507.498, 52774.829 24/12/11,03:02:46,11,10,1, 11.9,1,1, 2.832, 10359.132, 507.477, 52774.805 24/12/11,03:02:46,12,10,1, 11.9,1,1, 2.832, 10359.128, 507.492, 52774.805 24/12/11,03:02:46,13,10,1, 11.9,1,1, 2.832, 10359.130, 507.537, 52774.876 24/12/11,03:02:46,14,10,1, 11.9,1,1, 2.832, 10359.135, 507.503, 52774.890 24/12/11,03:02:46,15,10,1, 11.9,1,1, 2.832, 10359.117, 507.519, 52774.870 24/12/11,03:02:46,16,10,1, 11.9,1,1, 2.832, 10359.117, 507.521, 52774.825 24/12/11,03:02:46,17,10,1, 11.9,1,1, 2.832, 10359.122, 507.518, 52774.914 24/12/11,03:02:46,18,10,1, 11.9,1,1, 2.832, 10359.107, 507.498, 52774.902 24/12/11,03:02:46,19,10,1, 11.9,1,1, 2.832, 10359.115, 507.510, 52774.919 24/12/11,03:02:47,00,10,1, 11.9,1,1, 2.833, 10359.107, 507.510, 52774.919 24/12/11,03:02:47,01,10,1, 11.9,1,1, 2.833, 10359.103, 507.496, 52774.851 24/12/11,03:02:47,02,10,1, 11.9,1,1, 2.833, 10359.064, 507.497, 52774.886 24/12/11,03:02:47,03,10,1, 11.9,1,1, 2.833, 10359.065, 507.511, 52774.893 24/12/11,03:02:47,04,10,1, 11.9,1,1, 2.833, 10359.069, 507.521, 52774.900 24/12/11,03:02:47,05,10,1, 11.9,1,1, 2.833, 10359.050, 507.491, 52774.891 24/12/11,03:02:47,06,10,1, 11.9,1,1, 2.833, 10359.042, 507.541, 52774.956 24/12/11,03:02:47,07,10,1, 11.9,1,1, 2.833, 10359.049, 507.513, 52774.932 24/12/11,03:02:47,08,10,1, 11.9,1,1, 2.833, 10359.022, 507.528, 52774.911 24/12/11,03:02:47,09,10,1, 11.9,1,1, 2.833, 10359.034, 507.512, 52774.898 24/12/11,03:02:47,10,10,1, 11.9,1,1, 2.833, 10359.020, 507.536, 52774.897 24/12/11,03:02:47,11,10,1, 11.9,1,1, 2.833, 10359.029, 507.522, 52774.892 24/12/11,03:02:47,12,10,1, 11.9,1,1, 2.833, 10359.014, 507.532, 52774.915 24/12/11,03:02:47,13,10,1, 11.9,1,1, 2.833, 10359.000, 507.535, 52774.837 24/12/11,03:02:47,14,10,1, 11.9,1,1, 2.833, 10358.989, 507.557, 52774.864 24/12/11,03:02:47,15,10,1, 11.9,1,1, 2.833, 10358.986, 507.538, 52774.943 24/12/11,03:02:47,16,10,1, 11.9,1,1, 2.833, 10358.975, 507.551, 52774.958 24/12/11,03:02:47,17,10,1, 11.9,1,1, 2.833, 10358.966, 507.525, 52774.889 24/12/11,03:02:47,18,10,1, 11.9,1,1, 2.833, 10358.955, 507.534, 52774.942 24/12/11,03:02:47,19,10,1, 11.9,1,1, 2.833, 10358.958, 507.547, 52774.991 24/12/11,03:02:48,00,09,1, 11.9,1,1, 2.834, 10358.957, 507.547, 52774.991 24/12/11,03:02:48,01,09,1, 11.9,1,1, 2.834, 10358.919, 507.525, 52774.962 24/12/11,03:02:48,02,09,1, 11.9,1,1, 2.834, 10358.927, 507.542, 52774.970 24/12/11,03:02:48,03,09,1, 11.9,1,1, 2.834, 10358.907, 507.550, 52774.963 24/12/11,03:02:48,04,09,1, 11.9,1,1, 2.834, 10358.917, 507.543, 52774.980 24/12/11,03:02:48,05,09,1, 11.9,1,1, 2.834, 10358.895, 507.545, 52774.968 24/12/11,03:02:48,06,09,1, 11.9,1,1, 2.834, 10358.894, 507.560, 52774.989 24/12/11,03:02:48,07,09,1, 11.9,1,1, 2.834, 10358.874, 507.565, 52774.965 24/12/11,03:02:48,08,09,1, 11.9,1,1, 2.834, 10358.898, 507.557, 52774.933 24/12/11,03:02:48,09,09,1, 11.9,1,1, 2.834, 10358.868, 507.564, 52775.028 24/12/11,03:02:48,10,09,1, 11.9,1,1, 2.834, 10358.860, 507.559, 52774.958 24/12/11,03:02:48,11,09,1, 11.9,1,1, 2.834, 10358.862, 507.562, 52774.979 24/12/11,03:02:48,12,09,1, 11.9,1,1, 2.834, 10358.853, 507.587, 52774.986 24/12/11,03:02:48,13,09,1, 11.9,1,1, 2.834, 10358.841, 507.561, 52774.983 24/12/11,03:02:48,14,09,1, 11.9,1,1, 2.834, 10358.839, 507.585, 52775.031 24/12/11,03:02:48,15,09,1, 11.9,1,1, 2.834, 10358.829, 507.577, 52775.005 24/12/11,03:02:48,16,09,1, 11.9,1,1, 2.834, 10358.824, 507.578, 52775.018 24/12/11,03:02:48,17,09,1, 11.9,1,1, 2.834, 10358.798, 507.588, 52775.038 24/12/11,03:02:48,18,09,1, 11.9,1,1, 2.834, 10358.797, 507.595, 52775.026 24/12/11,03:02:48,19,09,1, 11.9,1,1, 2.834, 10358.780, 507.612, 52775.013 24/12/11,03:02:49,00,09,1, 11.9,1,1, 2.836, 10358.773, 507.612, 52775.013 24/12/11,03:02:49,01,09,1, 11.9,1,1, 2.836, 10358.775, 507.588, 52775.006 24/12/11,03:02:49,02,09,1, 11.9,1,1, 2.836, 10358.758, 507.608, 52775.065 24/12/11,03:02:49,03,09,1, 11.9,1,1, 2.836, 10358.799, 507.577, 52775.008 24/12/11,03:02:49,04,09,1, 11.9,1,1, 2.836, 10358.773, 507.600, 52775.028 24/12/11,03:02:49,05,09,1, 11.9,1,1, 2.836, 10358.764, 507.619, 52775.062 24/12/11,03:02:49,06,09,1, 11.9,1,1, 2.836, 10358.789, 507.600, 52774.961 24/12/11,03:02:49,07,09,1, 11.9,1,1, 2.836, 10358.777, 507.613, 52775.083 24/12/11,03:02:49,08,09,1, 11.9,1,1, 2.836, 10358.771, 507.600, 52775.123 24/12/11,03:02:49,09,09,1, 11.9,1,1, 2.836, 10358.760, 507.613, 52775.134 24/12/11,03:02:49,10,09,1, 11.9,1,1, 2.836, 10358.758, 507.583, 52775.079 24/12/11,03:02:49,11,09,1, 11.9,1,1, 2.836, 10358.742, 507.639, 52775.093 24/12/11,03:02:49,12,09,1, 11.9,1,1, 2.836, 10358.704, 507.621, 52775.140 24/12/11,03:02:49,13,09,1, 11.9,1,1, 2.836, 10358.735, 507.602, 52775.105 24/12/11,03:02:49,14,09,1, 11.9,1,1, 2.836, 10358.743, 507.605, 52775.106 24/12/11,03:02:49,15,09,1, 11.9,1,1, 2.836, 10358.685, 507.598, 52775.098 24/12/11,03:02:49,16,09,1, 11.9,1,1, 2.836, 10358.695, 507.630, 52775.082 24/12/11,03:02:49,17,09,1, 11.9,1,1, 2.836, 10358.703, 507.607, 52775.085 24/12/11,03:02:49,18,09,1, 11.9,1,1, 2.836, 10358.704, 507.605, 52775.120 24/12/11,03:02:49,19,09,1, 11.9,1,1, 2.836, 10358.685, 507.621, 52775.159 24/12/11,03:02:50,00,08,1, 12.0,1,1, 2.831, 10358.682, 507.621, 52775.159 24/12/11,03:02:50,01,08,1, 12.0,1,1, 2.831, 10358.670, 507.630, 52775.199 24/12/11,03:02:50,02,08,1, 12.0,1,1, 2.831, 10358.673, 507.620, 52775.144 24/12/11,03:02:50,03,08,1, 12.0,1,1, 2.831, 10358.689, 507.607, 52775.188 24/12/11,03:02:50,04,08,1, 12.0,1,1, 2.831, 10358.644, 507.620, 52775.192 24/12/11,03:02:50,05,08,1, 12.0,1,1, 2.831, 10358.665, 507.619, 52775.206 24/12/11,03:02:50,06,08,1, 12.0,1,1, 2.831, 10358.648, 507.633, 52775.189 24/12/11,03:02:50,07,08,1, 12.0,1,1, 2.831, 10358.615, 507.627, 52775.198 24/12/11,03:02:50,08,08,1, 12.0,1,1, 2.831, 10358.655, 507.615, 52775.240 24/12/11,03:02:50,09,08,1, 12.0,1,1, 2.831, 10358.629, 507.606, 52775.202 24/12/11,03:02:50,10,08,1, 12.0,1,1, 2.831, 10358.601, 507.632, 52775.230 24/12/11,03:02:50,11,08,1, 12.0,1,1, 2.831, 10358.652, 507.628, 52775.264 24/12/11,03:02:50,12,08,1, 12.0,1,1, 2.831, 10358.608, 507.605, 52775.295 24/12/11,03:02:50,13,08,1, 12.0,1,1, 2.831, 10358.610, 507.611, 52775.282 24/12/11,03:02:50,14,08,1, 12.0,1,1, 2.831, 10358.632, 507.619, 52775.310 24/12/11,03:02:50,15,08,1, 12.0,1,1, 2.831, 10358.605, 507.634, 52775.267 24/12/11,03:02:50,16,08,1, 12.0,1,1, 2.831, 10358.589, 507.584, 52775.228 24/12/11,03:02:50,17,08,1, 12.0,1,1, 2.831, 10358.588, 507.620, 52775.271 24/12/11,03:02:50,18,08,1, 12.0,1,1, 2.831, 10358.594, 507.612, 52775.274 24/12/11,03:02:50,19,08,1, 12.0,1,1, 2.831, 10358.570, 507.609, 52775.290 24/12/11,03:02:51,00,12,1, 11.9,1,1, 2.832, 10358.565, 507.609, 52775.290 24/12/11,03:02:51,01,12,1, 11.9,1,1, 2.832, 10358.577, 507.590, 52775.293 24/12/11,03:02:51,02,12,1, 11.9,1,1, 2.832, 10358.540, 507.590, 52775.353 24/12/11,03:02:51,03,12,1, 11.9,1,1, 2.832, 10358.521, 507.613, 52775.339 24/12/11,03:02:51,04,12,1, 11.9,1,1, 2.832, 10358.521, 507.621, 52775.315 24/12/11,03:02:51,05,12,1, 11.9,1,1, 2.832, 10358.510, 507.611, 52775.335 24/12/11,03:02:51,06,12,1, 11.9,1,1, 2.832, 10358.514, 507.611, 52775.332 24/12/11,03:02:51,07,12,1, 11.9,1,1, 2.832, 10358.510, 507.623, 52775.332 24/12/11,03:02:51,08,12,1, 11.9,1,1, 2.832, 10358.491, 507.609, 52775.301 24/12/11,03:02:51,09,12,1, 11.9,1,1, 2.832, 10358.499, 507.631, 52775.363 24/12/11,03:02:51,10,12,1, 11.9,1,1, 2.832, 10358.478, 507.625, 52775.304 24/12/11,03:02:51,11,12,1, 11.9,1,1, 2.832, 10358.482, 507.622, 52775.376 24/12/11,03:02:51,12,12,1, 11.9,1,1, 2.832, 10358.480, 507.615, 52775.343 24/12/11,03:02:51,13,12,1, 11.9,1,1, 2.832, 10358.472, 507.635, 52775.352 24/12/11,03:02:51,14,12,1, 11.9,1,1, 2.832, 10358.450, 507.628, 52775.334 24/12/11,03:02:51,15,12,1, 11.9,1,1, 2.832, 10358.462, 507.616, 52775.331 24/12/11,03:02:51,16,12,1, 11.9,1,1, 2.832, 10358.482, 507.612, 52775.340 24/12/11,03:02:51,17,12,1, 11.9,1,1, 2.832, 10358.464, 507.613, 52775.374 24/12/11,03:02:51,18,12,1, 11.9,1,1, 2.832, 10358.441, 507.624, 52775.401 24/12/11,03:02:51,19,12,1, 11.9,1,1, 2.832, 10358.436, 507.611, 52775.351 24/12/11,03:02:52,00,10,1, 12.0,1,1, 2.832, 10358.431, 507.611, 52775.351 24/12/11,03:02:52,01,10,1, 12.0,1,1, 2.832, 10358.451, 507.595, 52775.396 24/12/11,03:02:52,02,10,1, 12.0,1,1, 2.832, 10358.426, 507.619, 52775.376 24/12/11,03:02:52,03,10,1, 12.0,1,1, 2.832, 10358.438, 507.636, 52775.369 24/12/11,03:02:52,04,10,1, 12.0,1,1, 2.832, 10358.413, 507.620, 52775.376 24/12/11,03:02:52,05,10,1, 12.0,1,1, 2.832, 10358.440, 507.621, 52775.388 24/12/11,03:02:52,06,10,1, 12.0,1,1, 2.832, 10358.422, 507.615, 52775.380 24/12/11,03:02:52,07,10,1, 12.0,1,1, 2.832, 10358.390, 507.609, 52775.423 24/12/11,03:02:52,08,10,1, 12.0,1,1, 2.832, 10358.395, 507.605, 52775.400 24/12/11,03:02:52,09,10,1, 12.0,1,1, 2.832, 10358.363, 507.611, 52775.366 24/12/11,03:02:52,10,10,1, 12.0,1,1, 2.832, 10358.421, 507.571, 52775.223 24/12/11,03:02:52,11,10,1, 12.0,1,1, 2.832, 10358.389, 507.589, 52775.384 24/12/11,03:02:52,12,10,1, 12.0,1,1, 2.832, 10358.384, 507.625, 52775.370 24/12/11,03:02:52,13,10,1, 12.0,1,1, 2.832, 10358.368, 507.598, 52775.408 24/12/11,03:02:52,14,10,1, 12.0,1,1, 2.832, 10358.367, 507.613, 52775.414 24/12/11,03:02:52,15,10,1, 12.0,1,1, 2.832, 10358.374, 507.585, 52775.450 24/12/11,03:02:52,16,10,1, 12.0,1,1, 2.832, 10358.336, 507.625, 52775.473 24/12/11,03:02:52,17,10,1, 12.0,1,1, 2.832, 10358.355, 507.605, 52775.396 24/12/11,03:02:52,18,10,1, 12.0,1,1, 2.832, 10358.321, 507.606, 52775.530 24/12/11,03:02:52,19,10,1, 12.0,1,1, 2.832, 10358.335, 507.619, 52775.526 24/12/11,03:02:53,00,10,1, 11.9,1,1, 2.834, 10358.331, 507.619, 52775.526 24/12/11,03:02:53,01,10,1, 11.9,1,1, 2.834, 10358.307, 507.610, 52775.429 24/12/11,03:02:53,02,10,1, 11.9,1,1, 2.834, 10358.303, 507.568, 52775.475 24/12/11,03:02:53,03,10,1, 11.9,1,1, 2.834, 10358.303, 507.601, 52775.568 24/12/11,03:02:53,04,10,1, 11.9,1,1, 2.834, 10358.309, 507.599, 52775.518 24/12/11,03:02:53,05,10,1, 11.9,1,1, 2.834, 10358.306, 507.586, 52775.566 24/12/11,03:02:53,06,10,1, 11.9,1,1, 2.834, 10358.307, 507.591, 52775.525 24/12/11,03:02:53,07,10,1, 11.9,1,1, 2.834, 10358.302, 507.591, 52775.508 24/12/11,03:02:53,08,10,1, 11.9,1,1, 2.834, 10358.291, 507.616, 52775.516 24/12/11,03:02:53,09,10,1, 11.9,1,1, 2.834, 10358.301, 507.580, 52775.529 24/12/11,03:02:53,10,10,1, 11.9,1,1, 2.834, 10358.276, 507.586, 52775.575 24/12/11,03:02:53,11,10,1, 11.9,1,1, 2.834, 10358.274, 507.595, 52775.571 24/12/11,03:02:53,12,10,1, 11.9,1,1, 2.834, 10358.271, 507.582, 52775.532 24/12/11,03:02:53,13,10,1, 11.9,1,1, 2.834, 10358.277, 507.594, 52775.494 24/12/11,03:02:53,14,10,1, 11.9,1,1, 2.834, 10358.262, 507.600, 52775.555 24/12/11,03:02:53,15,10,1, 11.9,1,1, 2.834, 10358.269, 507.582, 52775.571 24/12/11,03:02:53,16,10,1, 11.9,1,1, 2.834, 10358.256, 507.611, 52775.590 24/12/11,03:02:53,17,10,1, 11.9,1,1, 2.834, 10358.226, 507.605, 52775.570 24/12/11,03:02:53,18,10,1, 11.9,1,1, 2.834, 10358.235, 507.612, 52775.549 24/12/11,03:02:53,19,10,1, 11.9,1,1, 2.834, 10358.213, 507.597, 52775.580 24/12/11,03:02:54,00,09,1, 11.9,1,1, 2.831, 10358.206, 507.597, 52775.580 24/12/11,03:02:54,01,09,1, 11.9,1,1, 2.831, 10358.213, 507.623, 52775.544 24/12/11,03:02:54,02,09,1, 11.9,1,1, 2.831, 10358.239, 507.602, 52775.575 24/12/11,03:02:54,03,09,1, 11.9,1,1, 2.831, 10358.207, 507.594, 52775.527 24/12/11,03:02:54,04,09,1, 11.9,1,1, 2.831, 10358.198, 507.617, 52775.599 24/12/11,03:02:54,05,09,1, 11.9,1,1, 2.831, 10358.221, 507.617, 52775.580 24/12/11,03:02:54,06,09,1, 11.9,1,1, 2.831, 10358.177, 507.601, 52775.595 24/12/11,03:02:54,07,09,1, 11.9,1,1, 2.831, 10358.180, 507.587, 52775.634 24/12/11,03:02:54,08,09,1, 11.9,1,1, 2.831, 10358.188, 507.620, 52775.629 24/12/11,03:02:54,09,09,1, 11.9,1,1, 2.831, 10358.186, 507.617, 52775.648 24/12/11,03:02:54,10,09,1, 11.9,1,1, 2.831, 10358.162, 507.617, 52775.668 24/12/11,03:02:54,11,09,1, 11.9,1,1, 2.831, 10358.150, 507.602, 52775.634 24/12/11,03:02:54,12,09,1, 11.9,1,1, 2.831, 10358.183, 507.598, 52775.632 24/12/11,03:02:54,13,09,1, 11.9,1,1, 2.831, 10358.120, 507.626, 52775.772 24/12/11,03:02:54,14,09,1, 11.9,1,1, 2.831, 10358.155, 507.623, 52775.635 24/12/11,03:02:54,15,09,1, 11.9,1,1, 2.831, 10358.156, 507.613, 52775.674 24/12/11,03:02:54,16,09,1, 11.9,1,1, 2.831, 10358.121, 507.616, 52775.627 24/12/11,03:02:54,17,09,1, 11.9,1,1, 2.831, 10358.123, 507.601, 52775.658 24/12/11,03:02:54,18,09,1, 11.9,1,1, 2.831, 10358.137, 507.626, 52775.723 24/12/11,03:02:54,19,09,1, 11.9,1,1, 2.831, 10358.102, 507.629, 52775.692 24/12/11,03:02:55,00,10,1, 11.9,1,1, 2.832, 10358.098, 507.629, 52775.692 24/12/11,03:02:55,01,10,1, 11.9,1,1, 2.832, 10358.113, 507.640, 52775.729 24/12/11,03:02:55,02,10,1, 11.9,1,1, 2.832, 10358.054, 507.654, 52775.735 24/12/11,03:02:55,03,10,1, 11.9,1,1, 2.832, 10358.081, 507.651, 52775.662 24/12/11,03:02:55,04,10,1, 11.9,1,1, 2.832, 10358.073, 507.648, 52775.698 24/12/11,03:02:55,05,10,1, 11.9,1,1, 2.832, 10358.076, 507.643, 52775.712 24/12/11,03:02:55,06,10,1, 11.9,1,1, 2.832, 10358.058, 507.639, 52775.744 24/12/11,03:02:55,07,10,1, 11.9,1,1, 2.832, 10358.045, 507.651, 52775.758 24/12/11,03:02:55,08,10,1, 11.9,1,1, 2.832, 10358.071, 507.646, 52775.758 24/12/11,03:02:55,09,10,1, 11.9,1,1, 2.832, 10358.033, 507.634, 52775.731 24/12/11,03:02:55,10,10,1, 11.9,1,1, 2.832, 10358.053, 507.662, 52775.770 24/12/11,03:02:55,11,10,1, 11.9,1,1, 2.832, 10358.030, 507.638, 52775.779 24/12/11,03:02:55,12,10,1, 11.9,1,1, 2.832, 10358.053, 507.641, 52775.787 24/12/11,03:02:55,13,10,1, 11.9,1,1, 2.832, 10357.995, 507.649, 52775.753 24/12/11,03:02:55,14,10,1, 11.9,1,1, 2.832, 10358.003, 507.653, 52775.810 24/12/11,03:02:55,15,10,1, 11.9,1,1, 2.832, 10358.000, 507.652, 52775.780 24/12/11,03:02:55,16,10,1, 11.9,1,1, 2.832, 10357.981, 507.654, 52775.747 24/12/11,03:02:55,17,10,1, 11.9,1,1, 2.832, 10357.983, 507.650, 52775.757 24/12/11,03:02:55,18,10,1, 11.9,1,1, 2.832, 10357.991, 507.667, 52775.843 24/12/11,03:02:55,19,10,1, 11.9,1,1, 2.832, 10357.969, 507.672, 52775.807 24/12/11,03:02:56,00,10,1, 11.9,1,1, 2.834, 10357.964, 507.672, 52775.807 24/12/11,03:02:56,01,10,1, 11.9,1,1, 2.834, 10357.954, 507.671, 52775.840 24/12/11,03:02:56,02,10,1, 11.9,1,1, 2.834, 10357.912, 507.660, 52775.803 24/12/11,03:02:56,03,10,1, 11.9,1,1, 2.834, 10357.909, 507.682, 52775.893 24/12/11,03:02:56,04,10,1, 11.9,1,1, 2.834, 10357.928, 507.672, 52775.810 24/12/11,03:02:56,05,10,1, 11.9,1,1, 2.834, 10357.943, 507.668, 52775.817 24/12/11,03:02:56,06,10,1, 11.9,1,1, 2.834, 10357.917, 507.688, 52775.873 24/12/11,03:02:56,07,10,1, 11.9,1,1, 2.834, 10357.908, 507.679, 52775.800 24/12/11,03:02:56,08,10,1, 11.9,1,1, 2.834, 10357.895, 507.705, 52775.853 24/12/11,03:02:56,09,10,1, 11.9,1,1, 2.834, 10357.896, 507.702, 52775.835 24/12/11,03:02:56,10,10,1, 11.9,1,1, 2.834, 10357.877, 507.683, 52775.798 24/12/11,03:02:56,11,10,1, 11.9,1,1, 2.834, 10357.892, 507.701, 52775.930 24/12/11,03:02:56,12,10,1, 11.9,1,1, 2.834, 10357.845, 507.705, 52775.904 24/12/11,03:02:56,13,10,1, 11.9,1,1, 2.834, 10357.868, 507.718, 52775.898 24/12/11,03:02:56,14,10,1, 11.9,1,1, 2.834, 10357.847, 507.701, 52775.949 24/12/11,03:02:56,15,10,1, 11.9,1,1, 2.834, 10357.832, 507.712, 52775.932 24/12/11,03:02:56,16,10,1, 11.9,1,1, 2.834, 10357.815, 507.698, 52775.863 24/12/11,03:02:56,17,10,1, 11.9,1,1, 2.834, 10357.815, 507.700, 52775.896 24/12/11,03:02:56,18,10,1, 11.9,1,1, 2.834, 10357.825, 507.716, 52775.910 24/12/11,03:02:56,19,10,1, 11.9,1,1, 2.834, 10357.784, 507.686, 52775.894 24/12/11,03:02:57,00,11,1, 11.9,1,1, 2.833, 10357.780, 507.686, 52775.894 24/12/11,03:02:57,01,11,1, 11.9,1,1, 2.833, 10357.751, 507.716, 52775.904 24/12/11,03:02:57,02,11,1, 11.9,1,1, 2.833, 10357.766, 507.743, 52775.967 24/12/11,03:02:57,03,11,1, 11.9,1,1, 2.833, 10357.789, 507.763, 52776.014 24/12/11,03:02:57,04,11,1, 11.9,1,1, 2.833, 10357.759, 507.757, 52776.159 24/12/11,03:02:57,05,11,1, 11.9,1,1, 2.833, 10357.731, 507.749, 52776.013 24/12/11,03:02:57,06,11,1, 11.9,1,1, 2.833, 10357.699, 507.748, 52776.007 24/12/11,03:02:57,07,11,1, 11.9,1,1, 2.833, 10357.703, 507.737, 52776.126 24/12/11,03:02:57,08,11,1, 11.9,1,1, 2.833, 10357.712, 507.766, 52776.060 24/12/11,03:02:57,09,11,1, 11.9,1,1, 2.833, 10357.704, 507.765, 52776.006 24/12/11,03:02:57,10,11,1, 11.9,1,1, 2.833, 10357.675, 507.766, 52776.050 24/12/11,03:02:57,11,11,1, 11.9,1,1, 2.833, 10357.666, 507.761, 52776.049 24/12/11,03:02:57,12,11,1, 11.9,1,1, 2.833, 10357.669, 507.752, 52776.118 24/12/11,03:02:57,13,11,1, 11.9,1,1, 2.833, 10357.642, 507.760, 52776.076 24/12/11,03:02:57,14,11,1, 11.9,1,1, 2.833, 10357.661, 507.748, 52776.059 24/12/11,03:02:57,15,11,1, 11.9,1,1, 2.833, 10357.659, 507.746, 52776.040 24/12/11,03:02:57,16,11,1, 11.9,1,1, 2.833, 10357.657, 507.770, 52776.135 24/12/11,03:02:57,17,11,1, 11.9,1,1, 2.833, 10357.609, 507.763, 52776.077 24/12/11,03:02:57,18,11,1, 11.9,1,1, 2.833, 10357.608, 507.760, 52776.073 24/12/11,03:02:57,19,11,1, 11.9,1,1, 2.833, 10357.601, 507.766, 52776.074 24/12/11,03:02:58,00,09,1, 11.9,1,1, 2.833, 10357.597, 507.766, 52776.074 24/12/11,03:02:58,01,09,1, 11.9,1,1, 2.833, 10357.554, 507.775, 52776.134 24/12/11,03:02:58,02,09,1, 11.9,1,1, 2.833, 10357.576, 507.790, 52776.083 24/12/11,03:02:58,03,09,1, 11.9,1,1, 2.833, 10357.534, 507.786, 52776.113 24/12/11,03:02:58,04,09,1, 11.9,1,1, 2.833, 10357.546, 507.783, 52776.185 24/12/11,03:02:58,05,09,1, 11.9,1,1, 2.833, 10357.530, 507.811, 52776.143 24/12/11,03:02:58,06,09,1, 11.9,1,1, 2.833, 10357.515, 507.787, 52776.105 24/12/11,03:02:58,07,09,1, 11.9,1,1, 2.833, 10357.511, 507.780, 52776.155 24/12/11,03:02:58,08,09,1, 11.9,1,1, 2.833, 10357.486, 507.784, 52776.143 24/12/11,03:02:58,09,09,1, 11.9,1,1, 2.833, 10357.488, 507.778, 52776.121 24/12/11,03:02:58,10,09,1, 11.9,1,1, 2.833, 10357.474, 507.776, 52776.190 24/12/11,03:02:58,11,09,1, 11.9,1,1, 2.833, 10357.494, 507.804, 52776.167 24/12/11,03:02:58,12,09,1, 11.9,1,1, 2.833, 10357.470, 507.780, 52776.129 24/12/11,03:02:58,13,09,1, 11.9,1,1, 2.833, 10357.457, 507.794, 52776.201 24/12/11,03:02:58,14,09,1, 11.9,1,1, 2.833, 10357.430, 507.798, 52776.244 24/12/11,03:02:58,15,09,1, 11.9,1,1, 2.833, 10357.439, 507.781, 52776.208 24/12/11,03:02:58,16,09,1, 11.9,1,1, 2.833, 10357.408, 507.811, 52776.343 24/12/11,03:02:58,17,09,1, 11.9,1,1, 2.833, 10357.406, 507.796, 52776.260 24/12/11,03:02:58,18,09,1, 11.9,1,1, 2.833, 10357.417, 507.815, 52776.230 24/12/11,03:02:58,19,09,1, 11.9,1,1, 2.833, 10357.388, 507.800, 52776.192 24/12/11,03:02:59,00,11,1, 11.9,1,1, 2.831, 10357.388, 507.800, 52776.192 24/12/11,03:02:59,01,11,1, 11.9,1,1, 2.831, 10357.345, 507.799, 52776.242 24/12/11,03:02:59,02,11,1, 11.9,1,1, 2.831, 10357.351, 507.806, 52776.218 24/12/11,03:02:59,03,11,1, 11.9,1,1, 2.831, 10357.358, 507.775, 52776.220 24/12/11,03:02:59,04,11,1, 11.9,1,1, 2.831, 10357.336, 507.831, 52776.303 24/12/11,03:02:59,05,11,1, 11.9,1,1, 2.831, 10357.338, 507.780, 52776.254 24/12/11,03:02:59,06,11,1, 11.9,1,1, 2.831, 10357.330, 507.768, 52776.274 24/12/11,03:02:59,07,11,1, 11.9,1,1, 2.831, 10357.303, 507.784, 52776.214 24/12/11,03:02:59,08,11,1, 11.9,1,1, 2.831, 10357.299, 507.786, 52776.243 24/12/11,03:02:59,09,11,1, 11.9,1,1, 2.831, 10357.274, 507.786, 52776.245 24/12/11,03:02:59,10,11,1, 11.9,1,1, 2.831, 10357.271, 507.788, 52776.310 24/12/11,03:02:59,11,11,1, 11.9,1,1, 2.831, 10357.277, 507.776, 52776.288 24/12/11,03:02:59,12,11,1, 11.9,1,1, 2.831, 10357.241, 507.783, 52776.264 24/12/11,03:02:59,13,11,1, 11.9,1,1, 2.831, 10357.265, 507.772, 52776.256 24/12/11,03:02:59,14,11,1, 11.9,1,1, 2.831, 10357.248, 507.774, 52776.283 24/12/11,03:02:59,15,11,1, 11.9,1,1, 2.831, 10357.234, 507.776, 52776.328 24/12/11,03:02:59,16,11,1, 11.9,1,1, 2.831, 10357.211, 507.775, 52776.327 24/12/11,03:02:59,17,11,1, 11.9,1,1, 2.831, 10357.203, 507.789, 52776.277 24/12/11,03:02:59,18,11,1, 11.9,1,1, 2.831, 10357.187, 507.788, 52776.366 24/12/11,03:02:59,19,11,1, 11.9,1,1, 2.831, 10357.204, 507.757, 52776.249 24/12/11,03:03:00,00,11,1, 11.9,1,1, 2.832, 10357.196, 507.757, 52776.249 24/12/11,03:03:00,01,11,1, 11.9,1,1, 2.832, 10357.205, 507.787, 52776.311 24/12/11,03:03:00,02,11,1, 11.9,1,1, 2.832, 10357.134, 507.757, 52776.256 24/12/11,03:03:00,03,11,1, 11.9,1,1, 2.832, 10357.164, 507.776, 52776.294 24/12/11,03:03:00,04,11,1, 11.9,1,1, 2.832, 10357.147, 507.774, 52776.213 24/12/11,03:03:00,05,11,1, 11.9,1,1, 2.832, 10357.120, 507.778, 52776.236 24/12/11,03:03:00,06,11,1, 11.9,1,1, 2.832, 10357.130, 507.759, 52776.260 24/12/11,03:03:00,07,11,1, 11.9,1,1, 2.832, 10357.104, 507.787, 52776.244 24/12/11,03:03:00,08,11,1, 11.9,1,1, 2.832, 10357.112, 507.752, 52776.240 24/12/11,03:03:00,09,11,1, 11.9,1,1, 2.832, 10357.118, 507.772, 52776.241 24/12/11,03:03:00,10,11,1, 11.9,1,1, 2.832, 10357.077, 507.763, 52776.277 24/12/11,03:03:00,11,11,1, 11.9,1,1, 2.832, 10357.064, 507.759, 52776.249 24/12/11,03:03:00,12,11,1, 11.9,1,1, 2.832, 10357.097, 507.779, 52776.269 24/12/11,03:03:00,13,11,1, 11.9,1,1, 2.832, 10357.061, 507.761, 52776.264 24/12/11,03:03:00,14,11,1, 11.9,1,1, 2.832, 10357.046, 507.771, 52776.303 24/12/11,03:03:00,15,11,1, 11.9,1,1, 2.832, 10357.047, 507.778, 52776.326 24/12/11,03:03:00,16,11,1, 11.9,1,1, 2.832, 10357.058, 507.761, 52776.253 24/12/11,03:03:00,17,11,1, 11.9,1,1, 2.832, 10357.021, 507.766, 52776.280 24/12/11,03:03:00,18,11,1, 11.9,1,1, 2.832, 10357.016, 507.769, 52776.307 24/12/11,03:03:00,19,11,1, 11.9,1,1, 2.832, 10357.004, 507.798, 52776.294 24/12/11,03:03:01,00,10,1, 11.9,1,1, 2.834, 10356.996, 507.798, 52776.294 24/12/11,03:03:01,01,10,1, 11.9,1,1, 2.834, 10356.977, 507.780, 52776.250 24/12/11,03:03:01,02,10,1, 11.9,1,1, 2.834, 10356.982, 507.802, 52776.305 24/12/11,03:03:01,03,10,1, 11.9,1,1, 2.834, 10356.985, 507.773, 52776.302 24/12/11,03:03:01,04,10,1, 11.9,1,1, 2.834, 10356.983, 507.806, 52776.396 24/12/11,03:03:01,05,10,1, 11.9,1,1, 2.834, 10356.963, 507.800, 52776.315 24/12/11,03:03:01,06,10,1, 11.9,1,1, 2.834, 10356.938, 507.797, 52776.310 24/12/11,03:03:01,07,10,1, 11.9,1,1, 2.834, 10356.927, 507.811, 52776.382 24/12/11,03:03:01,08,10,1, 11.9,1,1, 2.834, 10356.938, 507.772, 52776.320 24/12/11,03:03:01,09,10,1, 11.9,1,1, 2.834, 10356.926, 507.803, 52776.351 24/12/11,03:03:01,10,10,1, 11.9,1,1, 2.834, 10356.898, 507.800, 52776.359 24/12/11,03:03:01,11,10,1, 11.9,1,1, 2.834, 10356.918, 507.802, 52776.380 24/12/11,03:03:01,12,10,1, 11.9,1,1, 2.834, 10356.896, 507.806, 52776.364 24/12/11,03:03:01,13,10,1, 11.9,1,1, 2.834, 10356.882, 507.805, 52776.348 24/12/11,03:03:01,14,10,1, 11.9,1,1, 2.834, 10356.894, 507.797, 52776.377 24/12/11,03:03:01,15,10,1, 11.9,1,1, 2.834, 10356.904, 507.814, 52776.390 24/12/11,03:03:01,16,10,1, 11.9,1,1, 2.834, 10356.903, 507.814, 52776.329 24/12/11,03:03:01,17,10,1, 11.9,1,1, 2.834, 10356.894, 507.823, 52776.391 24/12/11,03:03:01,18,10,1, 11.9,1,1, 2.834, 10356.860, 507.825, 52776.379 24/12/11,03:03:01,19,10,1, 11.9,1,1, 2.834, 10356.851, 507.834, 52776.397 24/12/11,03:03:02,00,10,1, 11.9,1,1, 2.834, 10356.846, 507.834, 52776.397 24/12/11,03:03:02,01,10,1, 11.9,1,1, 2.834, 10356.838, 507.837, 52776.398 24/12/11,03:03:02,02,10,1, 11.9,1,1, 2.834, 10356.845, 507.822, 52776.408 24/12/11,03:03:02,03,10,1, 11.9,1,1, 2.834, 10356.823, 507.827, 52776.415 24/12/11,03:03:02,04,10,1, 11.9,1,1, 2.834, 10356.817, 507.839, 52776.451 24/12/11,03:03:02,05,10,1, 11.9,1,1, 2.834, 10356.802, 507.824, 52776.432 24/12/11,03:03:02,06,10,1, 11.9,1,1, 2.834, 10356.795, 507.864, 52776.391 24/12/11,03:03:02,07,10,1, 11.9,1,1, 2.834, 10356.781, 507.846, 52776.389 24/12/11,03:03:02,08,10,1, 11.9,1,1, 2.834, 10356.766, 507.843, 52776.405 24/12/11,03:03:02,09,10,1, 11.9,1,1, 2.834, 10356.767, 507.857, 52776.446 24/12/11,03:03:02,10,10,1, 11.9,1,1, 2.834, 10356.751, 507.857, 52776.386 24/12/11,03:03:02,11,10,1, 11.9,1,1, 2.834, 10356.739, 507.858, 52776.443 24/12/11,03:03:02,12,10,1, 11.9,1,1, 2.834, 10356.746, 507.860, 52776.369 24/12/11,03:03:02,13,10,1, 11.9,1,1, 2.834, 10356.710, 507.863, 52776.434 24/12/11,03:03:02,14,10,1, 11.9,1,1, 2.834, 10356.704, 507.866, 52776.441 24/12/11,03:03:02,15,10,1, 11.9,1,1, 2.834, 10356.702, 507.847, 52776.468 24/12/11,03:03:02,16,10,1, 11.9,1,1, 2.834, 10356.686, 507.885, 52776.455 24/12/11,03:03:02,17,10,1, 11.9,1,1, 2.834, 10356.714, 507.860, 52776.387 24/12/11,03:03:02,18,10,1, 11.9,1,1, 2.834, 10356.684, 507.865, 52776.418 24/12/11,03:03:02,19,10,1, 11.9,1,1, 2.834, 10356.682, 507.862, 52776.418 24/12/11,03:03:03,00,10,1, 11.9,1,1, 2.831, 10356.679, 507.862, 52776.418 24/12/11,03:03:03,01,10,1, 11.9,1,1, 2.831, 10356.635, 507.863, 52776.454 24/12/11,03:03:03,02,10,1, 11.9,1,1, 2.831, 10356.648, 507.843, 52776.407 24/12/11,03:03:03,03,10,1, 11.9,1,1, 2.831, 10356.658, 507.845, 52776.433 24/12/11,03:03:03,04,10,1, 11.9,1,1, 2.831, 10356.642, 507.857, 52776.449 24/12/11,03:03:03,05,10,1, 11.9,1,1, 2.831, 10356.636, 507.862, 52776.404 24/12/11,03:03:03,06,10,1, 11.9,1,1, 2.831, 10356.608, 507.864, 52776.391 24/12/11,03:03:03,07,10,1, 11.9,1,1, 2.831, 10356.590, 507.877, 52776.450 24/12/11,03:03:03,08,10,1, 11.9,1,1, 2.831, 10356.582, 507.864, 52776.476 24/12/11,03:03:03,09,10,1, 11.9,1,1, 2.831, 10356.598, 507.884, 52776.438 24/12/11,03:03:03,10,10,1, 11.9,1,1, 2.831, 10356.583, 507.891, 52776.502 24/12/11,03:03:03,11,10,1, 11.9,1,1, 2.831, 10356.557, 507.885, 52776.519 24/12/11,03:03:03,12,10,1, 11.9,1,1, 2.831, 10356.559, 507.865, 52776.444 24/12/11,03:03:03,13,10,1, 11.9,1,1, 2.831, 10356.541, 507.872, 52776.424 24/12/11,03:03:03,14,10,1, 11.9,1,1, 2.831, 10356.531, 507.872, 52776.464 24/12/11,03:03:03,15,10,1, 11.9,1,1, 2.831, 10356.510, 507.872, 52776.532 24/12/11,03:03:03,16,10,1, 11.9,1,1, 2.831, 10356.516, 507.903, 52776.557 24/12/11,03:03:03,17,10,1, 11.9,1,1, 2.831, 10356.506, 507.868, 52776.501 24/12/11,03:03:03,18,10,1, 11.9,1,1, 2.831, 10356.517, 507.867, 52776.499 24/12/11,03:03:03,19,10,1, 11.9,1,1, 2.831, 10356.523, 507.874, 52776.557 24/12/11,03:03:04,00,10,1, 11.8,1,1, 2.833, 10356.520, 507.874, 52776.557 24/12/11,03:03:04,01,10,1, 11.8,1,1, 2.833, 10356.488, 507.880, 52776.541 24/12/11,03:03:04,02,10,1, 11.8,1,1, 2.833, 10356.463, 507.840, 52776.582 24/12/11,03:03:04,03,10,1, 11.8,1,1, 2.833, 10356.471, 507.864, 52776.523 24/12/11,03:03:04,04,10,1, 11.8,1,1, 2.833, 10356.455, 507.879, 52776.537 24/12/11,03:03:04,05,10,1, 11.8,1,1, 2.833, 10356.424, 507.841, 52776.557 24/12/11,03:03:04,06,10,1, 11.8,1,1, 2.833, 10356.430, 507.887, 52776.608 24/12/11,03:03:04,07,10,1, 11.8,1,1, 2.833, 10356.426, 507.903, 52776.557 24/12/11,03:03:04,08,10,1, 11.8,1,1, 2.833, 10356.419, 507.890, 52776.546 24/12/11,03:03:04,09,10,1, 11.8,1,1, 2.833, 10356.388, 507.888, 52776.626 24/12/11,03:03:04,10,10,1, 11.8,1,1, 2.833, 10356.386, 507.906, 52776.629 24/12/11,03:03:04,11,10,1, 11.8,1,1, 2.833, 10356.369, 507.897, 52776.553 24/12/11,03:03:04,12,10,1, 11.8,1,1, 2.833, 10356.352, 507.884, 52776.506 24/12/11,03:03:04,13,10,1, 11.8,1,1, 2.833, 10356.365, 507.913, 52776.587 24/12/11,03:03:04,14,10,1, 11.8,1,1, 2.833, 10356.336, 507.901, 52776.585 24/12/11,03:03:04,15,10,1, 11.8,1,1, 2.833, 10356.345, 507.883, 52776.560 24/12/11,03:03:04,16,10,1, 11.8,1,1, 2.833, 10356.330, 507.894, 52776.548 24/12/11,03:03:04,17,10,1, 11.8,1,1, 2.833, 10356.334, 507.914, 52776.582 24/12/11,03:03:04,18,10,1, 11.8,1,1, 2.833, 10356.301, 507.907, 52776.622 24/12/11,03:03:04,19,10,1, 11.8,1,1, 2.833, 10356.278, 507.909, 52776.598 24/12/11,03:03:05,00,11,1, 11.9,1,1, 2.836, 10356.270, 507.909, 52776.598 24/12/11,03:03:05,01,11,1, 11.9,1,1, 2.836, 10356.297, 507.912, 52776.551 24/12/11,03:03:05,02,11,1, 11.9,1,1, 2.836, 10356.262, 507.923, 52776.638 24/12/11,03:03:05,03,11,1, 11.9,1,1, 2.836, 10356.257, 507.913, 52776.638 24/12/11,03:03:05,04,11,1, 11.9,1,1, 2.836, 10356.282, 507.898, 52776.554 24/12/11,03:03:05,05,11,1, 11.9,1,1, 2.836, 10356.236, 507.913, 52776.620 24/12/11,03:03:05,06,11,1, 11.9,1,1, 2.836, 10356.230, 507.895, 52776.612 24/12/11,03:03:05,07,11,1, 11.9,1,1, 2.836, 10356.212, 507.892, 52776.641 24/12/11,03:03:05,08,11,1, 11.9,1,1, 2.836, 10356.205, 507.883, 52776.595 24/12/11,03:03:05,09,11,1, 11.9,1,1, 2.836, 10356.211, 507.901, 52776.623 24/12/11,03:03:05,10,11,1, 11.9,1,1, 2.836, 10356.202, 507.900, 52776.681 24/12/11,03:03:05,11,11,1, 11.9,1,1, 2.836, 10356.160, 507.898, 52776.618 24/12/11,03:03:05,12,11,1, 11.9,1,1, 2.836, 10356.147, 507.921, 52776.662 24/12/11,03:03:05,13,11,1, 11.9,1,1, 2.836, 10356.146, 507.909, 52776.686 24/12/11,03:03:05,14,11,1, 11.9,1,1, 2.836, 10356.119, 507.894, 52776.595 24/12/11,03:03:05,15,11,1, 11.9,1,1, 2.836, 10356.160, 507.894, 52776.639 24/12/11,03:03:05,16,11,1, 11.9,1,1, 2.836, 10356.123, 507.908, 52776.685 24/12/11,03:03:05,17,11,1, 11.9,1,1, 2.836, 10356.122, 507.898, 52776.693 24/12/11,03:03:05,18,11,1, 11.9,1,1, 2.836, 10356.096, 507.915, 52776.637 24/12/11,03:03:05,19,11,1, 11.9,1,1, 2.836, 10356.076, 507.922, 52776.726 24/12/11,03:03:06,00,11,1, 12.0,1,1, 2.832, 10356.070, 507.922, 52776.726 24/12/11,03:03:06,01,11,1, 12.0,1,1, 2.832, 10356.062, 507.891, 52776.682 24/12/11,03:03:06,02,11,1, 12.0,1,1, 2.832, 10356.032, 507.888, 52776.695 24/12/11,03:03:06,03,11,1, 12.0,1,1, 2.832, 10356.049, 507.915, 52776.739 24/12/11,03:03:06,04,11,1, 12.0,1,1, 2.832, 10356.017, 507.882, 52776.659 24/12/11,03:03:06,05,11,1, 12.0,1,1, 2.832, 10356.024, 507.895, 52776.715 24/12/11,03:03:06,06,11,1, 12.0,1,1, 2.832, 10356.000, 507.899, 52776.717 24/12/11,03:03:06,07,11,1, 12.0,1,1, 2.832, 10355.981, 507.908, 52776.716 24/12/11,03:03:06,08,11,1, 12.0,1,1, 2.832, 10355.988, 507.898, 52776.700 24/12/11,03:03:06,09,11,1, 12.0,1,1, 2.832, 10355.960, 507.901, 52776.694 24/12/11,03:03:06,10,11,1, 12.0,1,1, 2.832, 10355.960, 507.899, 52776.754 24/12/11,03:03:06,11,11,1, 12.0,1,1, 2.832, 10355.940, 507.941, 52776.724 24/12/11,03:03:06,12,11,1, 12.0,1,1, 2.832, 10355.925, 507.921, 52776.760 24/12/11,03:03:06,13,11,1, 12.0,1,1, 2.832, 10355.915, 507.916, 52776.736 24/12/11,03:03:06,14,11,1, 12.0,1,1, 2.832, 10355.922, 507.920, 52776.778 24/12/11,03:03:06,15,11,1, 12.0,1,1, 2.832, 10355.899, 507.918, 52776.760 24/12/11,03:03:06,16,11,1, 12.0,1,1, 2.832, 10355.896, 507.922, 52776.739 24/12/11,03:03:06,17,11,1, 12.0,1,1, 2.832, 10355.856, 507.916, 52776.778 24/12/11,03:03:06,18,11,1, 12.0,1,1, 2.832, 10355.877, 507.927, 52776.783 24/12/11,03:03:06,19,11,1, 12.0,1,1, 2.832, 10355.861, 507.918, 52776.785 24/12/11,03:03:07,00,10,1, 11.9,1,1, 2.830, 10355.861, 507.918, 52776.785 24/12/11,03:03:07,01,10,1, 11.9,1,1, 2.830, 10355.850, 507.916, 52776.829 24/12/11,03:03:07,02,10,1, 11.9,1,1, 2.830, 10355.849, 507.924, 52776.810 24/12/11,03:03:07,03,10,1, 11.9,1,1, 2.830, 10355.811, 507.921, 52776.836 24/12/11,03:03:07,04,10,1, 11.9,1,1, 2.830, 10355.805, 507.918, 52776.875 24/12/11,03:03:07,05,10,1, 11.9,1,1, 2.830, 10355.783, 507.933, 52776.884 24/12/11,03:03:07,06,10,1, 11.9,1,1, 2.830, 10355.777, 507.951, 52776.852 24/12/11,03:03:07,07,10,1, 11.9,1,1, 2.830, 10355.747, 507.919, 52776.861 24/12/11,03:03:07,08,10,1, 11.9,1,1, 2.830, 10355.749, 507.932, 52776.806 24/12/11,03:03:07,09,10,1, 11.9,1,1, 2.830, 10355.756, 507.930, 52776.802 24/12/11,03:03:07,10,10,1, 11.9,1,1, 2.830, 10355.728, 507.913, 52776.879 24/12/11,03:03:07,11,10,1, 11.9,1,1, 2.830, 10355.713, 507.926, 52776.838 24/12/11,03:03:07,12,10,1, 11.9,1,1, 2.830, 10355.729, 507.930, 52776.881 24/12/11,03:03:07,13,10,1, 11.9,1,1, 2.830, 10355.683, 507.932, 52776.920 24/12/11,03:03:07,14,10,1, 11.9,1,1, 2.830, 10355.693, 507.953, 52776.857 24/12/11,03:03:07,15,10,1, 11.9,1,1, 2.830, 10355.676, 507.955, 52776.899 24/12/11,03:03:07,16,10,1, 11.9,1,1, 2.830, 10355.663, 507.925, 52776.855 24/12/11,03:03:07,17,10,1, 11.9,1,1, 2.830, 10355.622, 507.951, 52776.922 24/12/11,03:03:07,18,10,1, 11.9,1,1, 2.830, 10355.634, 507.919, 52776.833 24/12/11,03:03:07,19,10,1, 11.9,1,1, 2.830, 10355.625, 507.935, 52776.727 24/12/11,03:03:08,00,11,1, 11.9,1,1, 2.832, 10355.619, 507.935, 52776.727 24/12/11,03:03:08,01,11,1, 11.9,1,1, 2.832, 10355.627, 507.945, 52776.900 24/12/11,03:03:08,02,11,1, 11.9,1,1, 2.832, 10355.581, 507.953, 52776.865 24/12/11,03:03:08,03,11,1, 11.9,1,1, 2.832, 10355.575, 507.922, 52776.870 24/12/11,03:03:08,04,11,1, 11.9,1,1, 2.832, 10355.567, 507.964, 52776.981 24/12/11,03:03:08,05,11,1, 11.9,1,1, 2.832, 10355.540, 507.946, 52776.928 24/12/11,03:03:08,06,11,1, 11.9,1,1, 2.832, 10355.526, 507.941, 52776.919 24/12/11,03:03:08,07,11,1, 11.9,1,1, 2.832, 10355.532, 507.941, 52776.933 24/12/11,03:03:08,08,11,1, 11.9,1,1, 2.832, 10355.522, 507.971, 52776.931 24/12/11,03:03:08,09,11,1, 11.9,1,1, 2.832, 10355.497, 507.969, 52777.010 24/12/11,03:03:08,10,11,1, 11.9,1,1, 2.832, 10355.486, 507.973, 52777.007 24/12/11,03:03:08,11,11,1, 11.9,1,1, 2.832, 10355.478, 507.986, 52777.017 24/12/11,03:03:08,12,11,1, 11.9,1,1, 2.832, 10355.456, 507.963, 52776.996 24/12/11,03:03:08,13,11,1, 11.9,1,1, 2.832, 10355.458, 507.941, 52777.009 24/12/11,03:03:08,14,11,1, 11.9,1,1, 2.832, 10355.439, 507.999, 52777.017 24/12/11,03:03:08,15,11,1, 11.9,1,1, 2.832, 10355.449, 507.970, 52777.040 24/12/11,03:03:08,16,11,1, 11.9,1,1, 2.832, 10355.427, 507.965, 52777.010 24/12/11,03:03:08,17,11,1, 11.9,1,1, 2.832, 10355.399, 507.973, 52777.063 24/12/11,03:03:08,18,11,1, 11.9,1,1, 2.832, 10355.374, 507.993, 52777.039 24/12/11,03:03:08,19,11,1, 11.9,1,1, 2.832, 10355.378, 507.981, 52777.042 24/12/11,03:03:09,00,10,1, 11.9,1,1, 2.833, 10355.377, 507.981, 52777.042 24/12/11,03:03:09,01,10,1, 11.9,1,1, 2.833, 10355.346, 507.980, 52777.025 24/12/11,03:03:09,02,10,1, 11.9,1,1, 2.833, 10355.356, 507.984, 52777.044 24/12/11,03:03:09,03,10,1, 11.9,1,1, 2.833, 10355.320, 507.982, 52777.109 24/12/11,03:03:09,04,10,1, 11.9,1,1, 2.833, 10355.291, 507.978, 52777.064 24/12/11,03:03:09,05,10,1, 11.9,1,1, 2.833, 10355.283, 507.986, 52777.063 24/12/11,03:03:09,06,10,1, 11.9,1,1, 2.833, 10355.272, 507.996, 52777.037 24/12/11,03:03:09,07,10,1, 11.9,1,1, 2.833, 10355.256, 508.011, 52777.088 24/12/11,03:03:09,08,10,1, 11.9,1,1, 2.833, 10355.258, 507.978, 52777.095 24/12/11,03:03:09,09,10,1, 11.9,1,1, 2.833, 10355.258, 507.990, 52777.180 24/12/11,03:03:09,10,10,1, 11.9,1,1, 2.833, 10355.247, 507.982, 52777.150 24/12/11,03:03:09,11,10,1, 11.9,1,1, 2.833, 10355.209, 507.978, 52777.175 24/12/11,03:03:09,12,10,1, 11.9,1,1, 2.833, 10355.211, 507.999, 52777.112 24/12/11,03:03:09,13,10,1, 11.9,1,1, 2.833, 10355.204, 507.999, 52777.135 24/12/11,03:03:09,14,10,1, 11.9,1,1, 2.833, 10355.172, 507.995, 52777.142 24/12/11,03:03:09,15,10,1, 11.9,1,1, 2.833, 10355.168, 507.993, 52777.139 24/12/11,03:03:09,16,10,1, 11.9,1,1, 2.833, 10355.179, 508.012, 52777.195 24/12/11,03:03:09,17,10,1, 11.9,1,1, 2.833, 10355.132, 508.006, 52777.126 24/12/11,03:03:09,18,10,1, 11.9,1,1, 2.833, 10355.119, 508.009, 52777.137 24/12/11,03:03:09,19,10,1, 11.9,1,1, 2.833, 10355.111, 508.017, 52777.210 24/12/11,03:03:10,00,10,1, 11.9,1,1, 2.834, 10355.110, 508.017, 52777.210 24/12/11,03:03:10,01,10,1, 11.9,1,1, 2.834, 10355.102, 508.045, 52777.241 24/12/11,03:03:10,02,10,1, 11.9,1,1, 2.834, 10355.067, 507.996, 52777.189 24/12/11,03:03:10,03,10,1, 11.9,1,1, 2.834, 10355.056, 508.025, 52777.142 24/12/11,03:03:10,04,10,1, 11.9,1,1, 2.834, 10355.068, 508.037, 52777.206 24/12/11,03:03:10,05,10,1, 11.9,1,1, 2.834, 10355.048, 508.032, 52777.204 24/12/11,03:03:10,06,10,1, 11.9,1,1, 2.834, 10355.027, 508.035, 52777.235 24/12/11,03:03:10,07,10,1, 11.9,1,1, 2.834, 10355.024, 508.060, 52777.239 24/12/11,03:03:10,08,10,1, 11.9,1,1, 2.834, 10355.008, 508.043, 52777.234 24/12/11,03:03:10,09,10,1, 11.9,1,1, 2.834, 10354.969, 508.048, 52777.224 24/12/11,03:03:10,10,10,1, 11.9,1,1, 2.834, 10354.978, 508.067, 52777.242 24/12/11,03:03:10,11,10,1, 11.9,1,1, 2.834, 10354.955, 508.052, 52777.292 24/12/11,03:03:10,12,10,1, 11.9,1,1, 2.834, 10354.977, 508.069, 52777.239 24/12/11,03:03:10,13,10,1, 11.9,1,1, 2.834, 10354.942, 508.078, 52777.293 24/12/11,03:03:10,14,10,1, 11.9,1,1, 2.834, 10354.941, 508.089, 52777.313 24/12/11,03:03:10,15,10,1, 11.9,1,1, 2.834, 10354.922, 508.090, 52777.272 24/12/11,03:03:10,16,10,1, 11.9,1,1, 2.834, 10354.918, 508.091, 52777.286 24/12/11,03:03:10,17,10,1, 11.9,1,1, 2.834, 10354.886, 508.085, 52777.302 24/12/11,03:03:10,18,10,1, 11.9,1,1, 2.834, 10354.872, 508.115, 52777.307 24/12/11,03:03:10,19,10,1, 11.9,1,1, 2.834, 10354.899, 508.096, 52777.318 24/12/11,03:03:11,00,10,1, 11.8,1,1, 2.835, 10354.893, 508.096, 52777.318 24/12/11,03:03:11,01,10,1, 11.8,1,1, 2.835, 10354.877, 508.108, 52777.377 24/12/11,03:03:11,02,10,1, 11.8,1,1, 2.835, 10354.856, 508.121, 52777.344 24/12/11,03:03:11,03,10,1, 11.8,1,1, 2.835, 10354.826, 508.152, 52777.396 24/12/11,03:03:11,04,10,1, 11.8,1,1, 2.835, 10354.813, 508.124, 52777.371 24/12/11,03:03:11,05,10,1, 11.8,1,1, 2.835, 10354.791, 508.168, 52777.349 24/12/11,03:03:11,06,10,1, 11.8,1,1, 2.835, 10354.773, 508.140, 52777.332 24/12/11,03:03:11,07,10,1, 11.8,1,1, 2.835, 10354.804, 508.138, 52777.368 24/12/11,03:03:11,08,10,1, 11.8,1,1, 2.835, 10354.782, 508.141, 52777.371 24/12/11,03:03:11,09,10,1, 11.8,1,1, 2.835, 10354.784, 508.153, 52777.402 24/12/11,03:03:11,10,10,1, 11.8,1,1, 2.835, 10354.749, 508.168, 52777.392 24/12/11,03:03:11,11,10,1, 11.8,1,1, 2.835, 10354.736, 508.156, 52777.417 24/12/11,03:03:11,12,10,1, 11.8,1,1, 2.835, 10354.742, 508.195, 52777.375 24/12/11,03:03:11,13,10,1, 11.8,1,1, 2.835, 10354.718, 508.181, 52777.407 24/12/11,03:03:11,14,10,1, 11.8,1,1, 2.835, 10354.721, 508.200, 52777.430 24/12/11,03:03:11,15,10,1, 11.8,1,1, 2.835, 10354.713, 508.153, 52777.383 24/12/11,03:03:11,16,10,1, 11.8,1,1, 2.835, 10354.674, 508.203, 52777.499 24/12/11,03:03:11,17,10,1, 11.8,1,1, 2.835, 10354.646, 508.176, 52777.435 24/12/11,03:03:11,18,10,1, 11.8,1,1, 2.835, 10354.630, 508.190, 52777.446 24/12/11,03:03:11,19,10,1, 11.8,1,1, 2.835, 10354.632, 508.196, 52777.500 24/12/11,03:03:12,00,10,1, 11.9,1,1, 2.830, 10354.626, 508.196, 52777.500 24/12/11,03:03:12,01,10,1, 11.9,1,1, 2.830, 10354.621, 508.200, 52777.493 24/12/11,03:03:12,02,10,1, 11.9,1,1, 2.830, 10354.600, 508.187, 52777.416 24/12/11,03:03:12,03,10,1, 11.9,1,1, 2.830, 10354.564, 508.202, 52777.507 24/12/11,03:03:12,04,10,1, 11.9,1,1, 2.830, 10354.579, 508.228, 52777.499 24/12/11,03:03:12,05,10,1, 11.9,1,1, 2.830, 10354.545, 508.223, 52777.437 24/12/11,03:03:12,06,10,1, 11.9,1,1, 2.830, 10354.548, 508.228, 52777.531 24/12/11,03:03:12,07,10,1, 11.9,1,1, 2.830, 10354.528, 508.209, 52777.484 24/12/11,03:03:12,08,10,1, 11.9,1,1, 2.830, 10354.520, 508.227, 52777.528 24/12/11,03:03:12,09,10,1, 11.9,1,1, 2.830, 10354.514, 508.229, 52777.494 24/12/11,03:03:12,10,10,1, 11.9,1,1, 2.830, 10354.483, 508.242, 52777.538 24/12/11,03:03:12,11,10,1, 11.9,1,1, 2.830, 10354.490, 508.267, 52777.529 24/12/11,03:03:12,12,10,1, 11.9,1,1, 2.830, 10354.444, 508.247, 52777.516 24/12/11,03:03:12,13,10,1, 11.9,1,1, 2.830, 10354.511, 508.248, 52777.523 24/12/11,03:03:12,14,10,1, 11.9,1,1, 2.830, 10354.460, 508.260, 52777.548 24/12/11,03:03:12,15,10,1, 11.9,1,1, 2.830, 10354.450, 508.261, 52777.562 24/12/11,03:03:12,16,10,1, 11.9,1,1, 2.830, 10354.436, 508.264, 52777.584 24/12/11,03:03:12,17,10,1, 11.9,1,1, 2.830, 10354.431, 508.272, 52777.570 24/12/11,03:03:12,18,10,1, 11.9,1,1, 2.830, 10354.424, 508.293, 52777.595 24/12/11,03:03:12,19,10,1, 11.9,1,1, 2.830, 10354.395, 508.290, 52777.577 24/12/11,03:03:13,00,11,1, 12.0,1,1, 2.838, 10354.393, 508.290, 52777.577 24/12/11,03:03:13,01,11,1, 12.0,1,1, 2.838, 10354.384, 508.299, 52777.643 24/12/11,03:03:13,02,11,1, 12.0,1,1, 2.838, 10354.367, 508.267, 52777.595 24/12/11,03:03:13,03,11,1, 12.0,1,1, 2.838, 10354.354, 508.308, 52777.630 24/12/11,03:03:13,04,11,1, 12.0,1,1, 2.838, 10354.343, 508.301, 52777.612 24/12/11,03:03:13,05,11,1, 12.0,1,1, 2.838, 10354.346, 508.315, 52777.679 24/12/11,03:03:13,06,11,1, 12.0,1,1, 2.838, 10354.321, 508.284, 52777.617 24/12/11,03:03:13,07,11,1, 12.0,1,1, 2.838, 10354.321, 508.296, 52777.656 24/12/11,03:03:13,08,11,1, 12.0,1,1, 2.838, 10354.305, 508.283, 52777.658 24/12/11,03:03:13,09,11,1, 12.0,1,1, 2.838, 10354.303, 508.325, 52777.674 24/12/11,03:03:13,10,11,1, 12.0,1,1, 2.838, 10354.268, 508.327, 52777.667 24/12/11,03:03:13,11,11,1, 12.0,1,1, 2.838, 10354.296, 508.336, 52777.701 24/12/11,03:03:13,12,11,1, 12.0,1,1, 2.838, 10354.274, 508.352, 52777.664 24/12/11,03:03:13,13,11,1, 12.0,1,1, 2.838, 10354.256, 508.336, 52777.702 24/12/11,03:03:13,14,11,1, 12.0,1,1, 2.838, 10354.253, 508.352, 52777.744 24/12/11,03:03:13,15,11,1, 12.0,1,1, 2.838, 10354.238, 508.373, 52777.729 24/12/11,03:03:13,16,11,1, 12.0,1,1, 2.838, 10354.221, 508.359, 52777.737 24/12/11,03:03:13,17,11,1, 12.0,1,1, 2.838, 10354.218, 508.381, 52777.685 24/12/11,03:03:13,18,11,1, 12.0,1,1, 2.838, 10354.205, 508.393, 52777.745 24/12/11,03:03:13,19,11,1, 12.0,1,1, 2.838, 10354.203, 508.400, 52777.730 24/12/11,03:03:14,00,11,1, 11.9,1,1, 2.833, 10354.201, 508.400, 52777.730 24/12/11,03:03:14,01,11,1, 11.9,1,1, 2.833, 10354.164, 508.405, 52777.701 24/12/11,03:03:14,02,11,1, 11.9,1,1, 2.833, 10354.156, 508.403, 52777.743 24/12/11,03:03:14,03,11,1, 11.9,1,1, 2.833, 10354.161, 508.408, 52777.775 24/12/11,03:03:14,04,11,1, 11.9,1,1, 2.833, 10354.136, 508.405, 52777.723 24/12/11,03:03:14,05,11,1, 11.9,1,1, 2.833, 10354.124, 508.414, 52777.798 24/12/11,03:03:14,06,11,1, 11.9,1,1, 2.833, 10354.129, 508.418, 52777.779 24/12/11,03:03:14,07,11,1, 11.9,1,1, 2.833, 10354.112, 508.442, 52777.788 24/12/11,03:03:14,08,11,1, 11.9,1,1, 2.833, 10354.094, 508.457, 52777.837 24/12/11,03:03:14,09,11,1, 11.9,1,1, 2.833, 10354.096, 508.452, 52777.859 24/12/11,03:03:14,10,11,1, 11.9,1,1, 2.833, 10354.091, 508.467, 52777.804 24/12/11,03:03:14,11,11,1, 11.9,1,1, 2.833, 10354.076, 508.458, 52777.816 24/12/11,03:03:14,12,11,1, 11.9,1,1, 2.833, 10354.048, 508.484, 52777.885 24/12/11,03:03:14,13,11,1, 11.9,1,1, 2.833, 10354.046, 508.487, 52777.785 24/12/11,03:03:14,14,11,1, 11.9,1,1, 2.833, 10354.065, 508.477, 52777.789 24/12/11,03:03:14,15,11,1, 11.9,1,1, 2.833, 10354.015, 508.475, 52777.841 24/12/11,03:03:14,16,11,1, 11.9,1,1, 2.833, 10354.025, 508.491, 52777.882 24/12/11,03:03:14,17,11,1, 11.9,1,1, 2.833, 10354.016, 508.504, 52777.860 24/12/11,03:03:14,18,11,1, 11.9,1,1, 2.833, 10353.969, 508.511, 52777.798 24/12/11,03:03:14,19,11,1, 11.9,1,1, 2.833, 10354.018, 508.532, 52777.915 24/12/11,03:03:15,00,11,1, 11.9,1,1, 2.834, 10354.017, 508.532, 52777.915 24/12/11,03:03:15,01,11,1, 11.9,1,1, 2.834, 10353.991, 508.513, 52777.828 24/12/11,03:03:15,02,11,1, 11.9,1,1, 2.834, 10353.969, 508.553, 52777.891 24/12/11,03:03:15,03,11,1, 11.9,1,1, 2.834, 10353.970, 508.556, 52777.853 24/12/11,03:03:15,04,11,1, 11.9,1,1, 2.834, 10353.950, 508.563, 52777.852 24/12/11,03:03:15,05,11,1, 11.9,1,1, 2.834, 10353.928, 508.573, 52777.866 24/12/11,03:03:15,06,11,1, 11.9,1,1, 2.834, 10353.916, 508.577, 52777.888 24/12/11,03:03:15,07,11,1, 11.9,1,1, 2.834, 10353.908, 508.600, 52777.894 24/12/11,03:03:15,08,11,1, 11.9,1,1, 2.834, 10353.927, 508.578, 52777.883 24/12/11,03:03:15,09,11,1, 11.9,1,1, 2.834, 10353.877, 508.596, 52777.913 24/12/11,03:03:15,10,11,1, 11.9,1,1, 2.834, 10353.870, 508.606, 52777.893 24/12/11,03:03:15,11,11,1, 11.9,1,1, 2.834, 10353.902, 508.576, 52777.922 24/12/11,03:03:15,12,11,1, 11.9,1,1, 2.834, 10353.871, 508.604, 52777.965 24/12/11,03:03:15,13,11,1, 11.9,1,1, 2.834, 10353.858, 508.608, 52777.951 24/12/11,03:03:15,14,11,1, 11.9,1,1, 2.834, 10353.882, 508.617, 52777.894 24/12/11,03:03:15,15,11,1, 11.9,1,1, 2.834, 10353.859, 508.613, 52777.959 24/12/11,03:03:15,16,11,1, 11.9,1,1, 2.834, 10353.830, 508.647, 52777.952 24/12/11,03:03:15,17,11,1, 11.9,1,1, 2.834, 10353.851, 508.617, 52777.932 24/12/11,03:03:15,18,11,1, 11.9,1,1, 2.834, 10353.830, 508.652, 52777.977 24/12/11,03:03:15,19,11,1, 11.9,1,1, 2.834, 10353.832, 508.646, 52777.943 24/12/11,03:03:16,00,12,1, 11.9,1,1, 2.831, 10353.825, 508.646, 52777.943 24/12/11,03:03:16,01,12,1, 11.9,1,1, 2.831, 10353.798, 508.651, 52778.018 24/12/11,03:03:16,02,12,1, 11.9,1,1, 2.831, 10353.793, 508.682, 52777.964 24/12/11,03:03:16,03,12,1, 11.9,1,1, 2.831, 10353.780, 508.661, 52777.969 24/12/11,03:03:16,04,12,1, 11.9,1,1, 2.831, 10353.795, 508.652, 52778.024 24/12/11,03:03:16,05,12,1, 11.9,1,1, 2.831, 10353.757, 508.673, 52778.041 24/12/11,03:03:16,06,12,1, 11.9,1,1, 2.831, 10353.763, 508.652, 52777.943 24/12/11,03:03:16,07,12,1, 11.9,1,1, 2.831, 10353.752, 508.672, 52778.021 24/12/11,03:03:16,08,12,1, 11.9,1,1, 2.831, 10353.773, 508.674, 52778.025 24/12/11,03:03:16,09,12,1, 11.9,1,1, 2.831, 10353.730, 508.669, 52778.066 24/12/11,03:03:16,10,12,1, 11.9,1,1, 2.831, 10353.750, 508.683, 52778.018 24/12/11,03:03:16,11,12,1, 11.9,1,1, 2.831, 10353.749, 508.689, 52778.035 24/12/11,03:03:16,12,12,1, 11.9,1,1, 2.831, 10353.742, 508.714, 52778.040 24/12/11,03:03:16,13,12,1, 11.9,1,1, 2.831, 10353.733, 508.721, 52778.045 24/12/11,03:03:16,14,12,1, 11.9,1,1, 2.831, 10353.733, 508.708, 52777.976 24/12/11,03:03:16,15,12,1, 11.9,1,1, 2.831, 10353.704, 508.731, 52778.084 24/12/11,03:03:16,16,12,1, 11.9,1,1, 2.831, 10353.705, 508.718, 52777.997 24/12/11,03:03:16,17,12,1, 11.9,1,1, 2.831, 10353.708, 508.731, 52778.033 24/12/11,03:03:16,18,12,1, 11.9,1,1, 2.831, 10353.672, 508.738, 52778.028 24/12/11,03:03:16,19,12,1, 11.9,1,1, 2.831, 10353.698, 508.743, 52778.080 24/12/11,03:03:17,00,12,1, 11.9,1,1, 2.831, 10353.692, 508.743, 52778.080 24/12/11,03:03:17,01,12,1, 11.9,1,1, 2.831, 10353.662, 508.741, 52778.091 24/12/11,03:03:17,02,12,1, 11.9,1,1, 2.831, 10353.670, 508.746, 52778.053 24/12/11,03:03:17,03,12,1, 11.9,1,1, 2.831, 10353.664, 508.783, 52778.081 24/12/11,03:03:17,04,12,1, 11.9,1,1, 2.831, 10353.651, 508.748, 52778.100 24/12/11,03:03:17,05,12,1, 11.9,1,1, 2.831, 10353.657, 508.760, 52778.112 24/12/11,03:03:17,06,12,1, 11.9,1,1, 2.831, 10353.639, 508.757, 52778.038 24/12/11,03:03:17,07,12,1, 11.9,1,1, 2.831, 10353.656, 508.777, 52778.086 24/12/11,03:03:17,08,12,1, 11.9,1,1, 2.831, 10353.646, 508.768, 52778.106 24/12/11,03:03:17,09,12,1, 11.9,1,1, 2.831, 10353.635, 508.791, 52778.076 24/12/11,03:03:17,10,12,1, 11.9,1,1, 2.831, 10353.659, 508.778, 52778.072 24/12/11,03:03:17,11,12,1, 11.9,1,1, 2.831, 10353.619, 508.787, 52778.108 24/12/11,03:03:17,12,12,1, 11.9,1,1, 2.831, 10353.614, 508.814, 52778.101 24/12/11,03:03:17,13,12,1, 11.9,1,1, 2.831, 10353.623, 508.797, 52778.121 24/12/11,03:03:17,14,12,1, 11.9,1,1, 2.831, 10353.619, 508.797, 52778.102 24/12/11,03:03:17,15,12,1, 11.9,1,1, 2.831, 10353.623, 508.794, 52778.132 24/12/11,03:03:17,16,12,1, 11.9,1,1, 2.831, 10353.573, 508.795, 52778.158 24/12/11,03:03:17,17,12,1, 11.9,1,1, 2.831, 10353.627, 508.816, 52778.159 24/12/11,03:03:17,18,12,1, 11.9,1,1, 2.831, 10353.617, 508.813, 52778.181 24/12/11,03:03:17,19,12,1, 11.9,1,1, 2.831, 10353.594, 508.807, 52778.153 24/12/11,03:03:18,00,12,1, 11.8,1,1, 2.828, 10353.591, 508.807, 52778.153 24/12/11,03:03:18,01,12,1, 11.8,1,1, 2.828, 10353.578, 508.799, 52778.104 24/12/11,03:03:18,02,12,1, 11.8,1,1, 2.828, 10353.575, 508.825, 52778.214 24/12/11,03:03:18,03,12,1, 11.8,1,1, 2.828, 10353.584, 508.821, 52778.114 24/12/11,03:03:18,04,12,1, 11.8,1,1, 2.828, 10353.597, 508.838, 52778.230 24/12/11,03:03:18,05,12,1, 11.8,1,1, 2.828, 10353.587, 508.829, 52778.189 24/12/11,03:03:18,06,12,1, 11.8,1,1, 2.828, 10353.558, 508.847, 52778.237 24/12/11,03:03:18,07,12,1, 11.8,1,1, 2.828, 10353.569, 508.844, 52778.222 24/12/11,03:03:18,08,12,1, 11.8,1,1, 2.828, 10353.569, 508.870, 52778.176 24/12/11,03:03:18,09,12,1, 11.8,1,1, 2.828, 10353.554, 508.847, 52778.205 24/12/11,03:03:18,10,12,1, 11.8,1,1, 2.828, 10353.549, 508.840, 52778.174 24/12/11,03:03:18,11,12,1, 11.8,1,1, 2.828, 10353.565, 508.853, 52778.250 24/12/11,03:03:18,12,12,1, 11.8,1,1, 2.828, 10353.522, 508.865, 52778.261 24/12/11,03:03:18,13,12,1, 11.8,1,1, 2.828, 10353.569, 508.853, 52778.229 24/12/11,03:03:18,14,12,1, 11.8,1,1, 2.828, 10353.542, 508.872, 52778.287 24/12/11,03:03:18,15,12,1, 11.8,1,1, 2.828, 10353.523, 508.865, 52778.257 24/12/11,03:03:18,16,12,1, 11.8,1,1, 2.828, 10353.528, 508.883, 52778.256 24/12/11,03:03:18,17,12,1, 11.8,1,1, 2.828, 10353.536, 508.865, 52778.241 24/12/11,03:03:18,18,12,1, 11.8,1,1, 2.828, 10353.503, 508.855, 52778.267 24/12/11,03:03:18,19,12,1, 11.8,1,1, 2.828, 10353.506, 508.896, 52778.266 24/12/11,03:03:19,00,12,1, 11.9,1,1, 2.834, 10353.500, 508.896, 52778.266 24/12/11,03:03:19,01,12,1, 11.9,1,1, 2.834, 10353.487, 508.886, 52778.257 24/12/11,03:03:19,02,12,1, 11.9,1,1, 2.834, 10353.508, 508.871, 52778.245 24/12/11,03:03:19,03,12,1, 11.9,1,1, 2.834, 10353.477, 508.876, 52778.277 24/12/11,03:03:19,04,12,1, 11.9,1,1, 2.834, 10353.482, 508.862, 52778.280 24/12/11,03:03:19,05,12,1, 11.9,1,1, 2.834, 10353.486, 508.895, 52778.302 24/12/11,03:03:19,06,12,1, 11.9,1,1, 2.834, 10353.484, 508.882, 52778.273 24/12/11,03:03:19,07,12,1, 11.9,1,1, 2.834, 10353.444, 508.870, 52778.289 24/12/11,03:03:19,08,12,1, 11.9,1,1, 2.834, 10353.469, 508.858, 52778.319 24/12/11,03:03:19,09,12,1, 11.9,1,1, 2.834, 10353.470, 508.865, 52778.258 24/12/11,03:03:19,10,12,1, 11.9,1,1, 2.834, 10353.446, 508.879, 52778.295 24/12/11,03:03:19,11,12,1, 11.9,1,1, 2.834, 10353.466, 508.895, 52778.395 24/12/11,03:03:19,12,12,1, 11.9,1,1, 2.834, 10353.438, 508.899, 52778.323 24/12/11,03:03:19,13,12,1, 11.9,1,1, 2.834, 10353.463, 508.903, 52778.310 24/12/11,03:03:19,14,12,1, 11.9,1,1, 2.834, 10353.458, 508.900, 52778.275 24/12/11,03:03:19,15,12,1, 11.9,1,1, 2.834, 10353.421, 508.906, 52778.280 24/12/11,03:03:19,16,12,1, 11.9,1,1, 2.834, 10353.426, 508.913, 52778.343 24/12/11,03:03:19,17,12,1, 11.9,1,1, 2.834, 10353.430, 508.914, 52778.334 24/12/11,03:03:19,18,12,1, 11.9,1,1, 2.834, 10353.418, 508.896, 52778.352 24/12/11,03:03:19,19,12,1, 11.9,1,1, 2.834, 10353.381, 508.891, 52778.314 24/12/11,03:03:20,00,12,1, 11.9,1,1, 2.830, 10353.374, 508.891, 52778.314 24/12/11,03:03:20,01,12,1, 11.9,1,1, 2.830, 10353.383, 508.920, 52778.353 24/12/11,03:03:20,02,12,1, 11.9,1,1, 2.830, 10353.362, 508.911, 52778.397 24/12/11,03:03:20,03,12,1, 11.9,1,1, 2.830, 10353.382, 508.905, 52778.338 24/12/11,03:03:20,04,12,1, 11.9,1,1, 2.830, 10353.396, 508.904, 52778.338 24/12/11,03:03:20,05,12,1, 11.9,1,1, 2.830, 10353.391, 508.900, 52778.323 24/12/11,03:03:20,06,12,1, 11.9,1,1, 2.830, 10353.369, 508.904, 52778.336 24/12/11,03:03:20,07,12,1, 11.9,1,1, 2.830, 10353.372, 508.910, 52778.336 24/12/11,03:03:20,08,12,1, 11.9,1,1, 2.830, 10353.342, 508.918, 52778.371 24/12/11,03:03:20,09,12,1, 11.9,1,1, 2.830, 10353.337, 508.916, 52778.375 24/12/11,03:03:20,10,12,1, 11.9,1,1, 2.830, 10353.347, 508.909, 52778.418 24/12/11,03:03:20,11,12,1, 11.9,1,1, 2.830, 10353.360, 508.906, 52778.348 24/12/11,03:03:20,12,12,1, 11.9,1,1, 2.830, 10353.325, 508.925, 52778.414 24/12/11,03:03:20,13,12,1, 11.9,1,1, 2.830, 10353.350, 508.929, 52778.372 24/12/11,03:03:20,14,12,1, 11.9,1,1, 2.830, 10353.332, 508.920, 52778.342 24/12/11,03:03:20,15,12,1, 11.9,1,1, 2.830, 10353.314, 508.907, 52778.373 24/12/11,03:03:20,16,12,1, 11.9,1,1, 2.830, 10353.322, 508.903, 52778.379 24/12/11,03:03:20,17,12,1, 11.9,1,1, 2.830, 10353.302, 508.914, 52778.425 24/12/11,03:03:20,18,12,1, 11.9,1,1, 2.830, 10353.300, 508.943, 52778.497 24/12/11,03:03:20,19,12,1, 11.9,1,1, 2.830, 10353.298, 508.920, 52778.411 24/12/11,03:03:21,00,11,1, 12.0,1,1, 2.830, 10353.291, 508.920, 52778.411 24/12/11,03:03:21,01,11,1, 12.0,1,1, 2.830, 10353.271, 508.934, 52778.399 24/12/11,03:03:21,02,11,1, 12.0,1,1, 2.830, 10353.255, 508.941, 52778.387 24/12/11,03:03:21,03,11,1, 12.0,1,1, 2.830, 10353.266, 508.921, 52778.393 24/12/11,03:03:21,04,11,1, 12.0,1,1, 2.830, 10353.258, 508.906, 52778.460 24/12/11,03:03:21,05,11,1, 12.0,1,1, 2.830, 10353.255, 508.949, 52778.423 24/12/11,03:03:21,06,11,1, 12.0,1,1, 2.830, 10353.233, 508.948, 52778.440 24/12/11,03:03:21,07,11,1, 12.0,1,1, 2.830, 10353.248, 508.916, 52778.428 24/12/11,03:03:21,08,11,1, 12.0,1,1, 2.830, 10353.244, 508.894, 52778.412 24/12/11,03:03:21,09,11,1, 12.0,1,1, 2.830, 10353.231, 508.934, 52778.421 24/12/11,03:03:21,10,11,1, 12.0,1,1, 2.830, 10353.182, 508.929, 52778.425 24/12/11,03:03:21,11,11,1, 12.0,1,1, 2.830, 10353.203, 508.915, 52778.400 24/12/11,03:03:21,12,11,1, 12.0,1,1, 2.830, 10353.205, 508.932, 52778.574 24/12/11,03:03:21,13,11,1, 12.0,1,1, 2.830, 10353.186, 508.930, 52778.425 24/12/11,03:03:21,14,11,1, 12.0,1,1, 2.830, 10353.204, 508.922, 52778.490 24/12/11,03:03:21,15,11,1, 12.0,1,1, 2.830, 10353.179, 508.933, 52778.534 24/12/11,03:03:21,16,11,1, 12.0,1,1, 2.830, 10353.165, 508.908, 52778.497 24/12/11,03:03:21,17,11,1, 12.0,1,1, 2.830, 10353.166, 508.890, 52778.461 24/12/11,03:03:21,18,11,1, 12.0,1,1, 2.830, 10353.173, 508.916, 52778.510 24/12/11,03:03:21,19,11,1, 12.0,1,1, 2.830, 10353.139, 508.905, 52778.503 24/12/11,03:03:22,00,12,1, 12.0,1,1, 2.832, 10353.132, 508.905, 52778.503 24/12/11,03:03:22,01,12,1, 12.0,1,1, 2.832, 10353.161, 508.889, 52778.507 24/12/11,03:03:22,02,12,1, 12.0,1,1, 2.832, 10353.137, 508.900, 52778.465 24/12/11,03:03:22,03,12,1, 12.0,1,1, 2.832, 10353.126, 508.880, 52778.532 24/12/11,03:03:22,04,12,1, 12.0,1,1, 2.832, 10353.118, 508.899, 52778.580 24/12/11,03:03:22,05,12,1, 12.0,1,1, 2.832, 10353.119, 508.896, 52778.548 24/12/11,03:03:22,06,12,1, 12.0,1,1, 2.832, 10353.107, 508.888, 52778.513 24/12/11,03:03:22,07,12,1, 12.0,1,1, 2.832, 10353.122, 508.892, 52778.564 24/12/11,03:03:22,08,12,1, 12.0,1,1, 2.832, 10353.093, 508.877, 52778.540 24/12/11,03:03:22,09,12,1, 12.0,1,1, 2.832, 10353.078, 508.881, 52778.582 24/12/11,03:03:22,10,12,1, 12.0,1,1, 2.832, 10353.069, 508.883, 52778.578 24/12/11,03:03:22,11,12,1, 12.0,1,1, 2.832, 10353.080, 508.870, 52778.545 24/12/11,03:03:22,12,12,1, 12.0,1,1, 2.832, 10353.065, 508.875, 52778.526 24/12/11,03:03:22,13,12,1, 12.0,1,1, 2.832, 10353.044, 508.891, 52778.618 24/12/11,03:03:22,14,12,1, 12.0,1,1, 2.832, 10353.057, 508.875, 52778.542 24/12/11,03:03:22,15,12,1, 12.0,1,1, 2.832, 10353.067, 508.863, 52778.572 24/12/11,03:03:22,16,12,1, 12.0,1,1, 2.832, 10353.006, 508.876, 52778.569 24/12/11,03:03:22,17,12,1, 12.0,1,1, 2.832, 10353.029, 508.867, 52778.566 24/12/11,03:03:22,18,12,1, 12.0,1,1, 2.832, 10353.018, 508.846, 52778.555 24/12/11,03:03:22,19,12,1, 12.0,1,1, 2.832, 10353.006, 508.856, 52778.514 24/12/11,03:03:23,00,12,1, 11.8,1,1, 2.834, 10352.999, 508.856, 52778.514 24/12/11,03:03:23,01,12,1, 11.8,1,1, 2.834, 10353.006, 508.856, 52778.554 24/12/11,03:03:23,02,12,1, 11.8,1,1, 2.834, 10352.997, 508.848, 52778.556 24/12/11,03:03:23,03,12,1, 11.8,1,1, 2.834, 10352.983, 508.847, 52778.544 24/12/11,03:03:23,04,12,1, 11.8,1,1, 2.834, 10352.988, 508.849, 52778.593 24/12/11,03:03:23,05,12,1, 11.8,1,1, 2.834, 10352.972, 508.834, 52778.553 24/12/11,03:03:23,06,12,1, 11.8,1,1, 2.834, 10352.964, 508.859, 52778.623 24/12/11,03:03:23,07,12,1, 11.8,1,1, 2.834, 10352.950, 508.834, 52778.576 24/12/11,03:03:23,08,12,1, 11.8,1,1, 2.834, 10352.959, 508.814, 52778.572 24/12/11,03:03:23,09,12,1, 11.8,1,1, 2.834, 10352.939, 508.813, 52778.527 24/12/11,03:03:23,10,12,1, 11.8,1,1, 2.834, 10352.917, 508.816, 52778.579 24/12/11,03:03:23,11,12,1, 11.8,1,1, 2.834, 10352.926, 508.841, 52778.556 24/12/11,03:03:23,12,12,1, 11.8,1,1, 2.834, 10352.920, 508.799, 52778.606 24/12/11,03:03:23,13,12,1, 11.8,1,1, 2.834, 10352.916, 508.813, 52778.606 24/12/11,03:03:23,14,12,1, 11.8,1,1, 2.834, 10352.898, 508.823, 52778.657 24/12/11,03:03:23,15,12,1, 11.8,1,1, 2.834, 10352.907, 508.809, 52778.645 24/12/11,03:03:23,16,12,1, 11.8,1,1, 2.834, 10352.915, 508.806, 52778.679 24/12/11,03:03:23,17,12,1, 11.8,1,1, 2.834, 10352.879, 508.799, 52778.685 24/12/11,03:03:23,18,12,1, 11.8,1,1, 2.834, 10352.894, 508.840, 52778.745 24/12/11,03:03:23,19,12,1, 11.8,1,1, 2.834, 10352.870, 508.821, 52778.715 24/12/11,03:03:24,00,11,1, 12.0,1,1, 2.835, 10352.865, 508.821, 52778.715 24/12/11,03:03:24,01,11,1, 12.0,1,1, 2.835, 10352.880, 508.805, 52778.664 24/12/11,03:03:24,02,11,1, 12.0,1,1, 2.835, 10352.877, 508.795, 52778.671 24/12/11,03:03:24,03,11,1, 12.0,1,1, 2.835, 10352.856, 508.817, 52778.653 24/12/11,03:03:24,04,11,1, 12.0,1,1, 2.835, 10352.870, 508.820, 52778.723 24/12/11,03:03:24,05,11,1, 12.0,1,1, 2.835, 10352.819, 508.803, 52778.656 24/12/11,03:03:24,06,11,1, 12.0,1,1, 2.835, 10352.831, 508.793, 52778.688 24/12/11,03:03:24,07,11,1, 12.0,1,1, 2.835, 10352.829, 508.779, 52778.748 24/12/11,03:03:24,08,11,1, 12.0,1,1, 2.835, 10352.828, 508.777, 52778.712 24/12/11,03:03:24,09,11,1, 12.0,1,1, 2.835, 10352.813, 508.804, 52778.759 24/12/11,03:03:24,10,11,1, 12.0,1,1, 2.835, 10352.831, 508.785, 52778.702 24/12/11,03:03:24,11,11,1, 12.0,1,1, 2.835, 10352.810, 508.795, 52778.770 24/12/11,03:03:24,12,11,1, 12.0,1,1, 2.835, 10352.798, 508.781, 52778.797 24/12/11,03:03:24,13,11,1, 12.0,1,1, 2.835, 10352.804, 508.762, 52778.754 24/12/11,03:03:24,14,11,1, 12.0,1,1, 2.835, 10352.808, 508.761, 52778.716 24/12/11,03:03:24,15,11,1, 12.0,1,1, 2.835, 10352.757, 508.779, 52778.887 24/12/11,03:03:24,16,11,1, 12.0,1,1, 2.835, 10352.755, 508.784, 52778.836 24/12/11,03:03:24,17,11,1, 12.0,1,1, 2.835, 10352.745, 508.781, 52778.857 24/12/11,03:03:24,18,11,1, 12.0,1,1, 2.835, 10352.773, 508.767, 52778.764 24/12/11,03:03:24,19,11,1, 12.0,1,1, 2.835, 10352.757, 508.753, 52778.754 24/12/11,03:03:25,00,12,1, 11.9,1,1, 2.830, 10352.757, 508.753, 52778.754 24/12/11,03:03:25,01,12,1, 11.9,1,1, 2.830, 10352.744, 508.770, 52778.865 24/12/11,03:03:25,02,12,1, 11.9,1,1, 2.830, 10352.690, 508.765, 52778.902 24/12/11,03:03:25,03,12,1, 11.9,1,1, 2.830, 10352.742, 508.741, 52778.804 24/12/11,03:03:25,04,12,1, 11.9,1,1, 2.830, 10352.721, 508.728, 52778.710 24/12/11,03:03:25,05,12,1, 11.9,1,1, 2.830, 10352.682, 508.734, 52778.649 24/12/11,03:03:25,06,12,1, 11.9,1,1, 2.830, 10352.743, 508.760, 52778.801 24/12/11,03:03:25,07,12,1, 11.9,1,1, 2.830, 10352.692, 508.722, 52778.759 24/12/11,03:03:25,08,12,1, 11.9,1,1, 2.830, 10352.690, 508.714, 52778.611 24/12/11,03:03:25,09,12,1, 11.9,1,1, 2.830, 10352.703, 508.735, 52778.948 24/12/11,03:03:25,10,12,1, 11.9,1,1, 2.830, 10352.657, 508.725, 52778.878 24/12/11,03:03:25,11,12,1, 11.9,1,1, 2.830, 10352.652, 508.725, 52778.889 24/12/11,03:03:25,12,12,1, 11.9,1,1, 2.830, 10352.638, 508.735, 52778.858 24/12/11,03:03:25,13,12,1, 11.9,1,1, 2.830, 10352.645, 508.715, 52778.843 24/12/11,03:03:25,14,12,1, 11.9,1,1, 2.830, 10352.630, 508.698, 52778.822 24/12/11,03:03:25,15,12,1, 11.9,1,1, 2.830, 10352.613, 508.707, 52778.863 24/12/11,03:03:25,16,12,1, 11.9,1,1, 2.830, 10352.600, 508.705, 52778.848 24/12/11,03:03:25,17,12,1, 11.9,1,1, 2.830, 10352.568, 508.724, 52778.896 24/12/11,03:03:25,18,12,1, 11.9,1,1, 2.830, 10352.584, 508.714, 52778.896 24/12/11,03:03:25,19,12,1, 11.9,1,1, 2.830, 10352.566, 508.699, 52778.873 24/12/11,03:03:26,00,11,1, 11.9,1,1, 2.833, 10352.565, 508.699, 52778.873 24/12/11,03:03:26,01,11,1, 11.9,1,1, 2.833, 10352.541, 508.686, 52778.882 24/12/11,03:03:26,02,11,1, 11.9,1,1, 2.833, 10352.553, 508.681, 52778.906 24/12/11,03:03:26,03,11,1, 11.9,1,1, 2.833, 10352.531, 508.658, 52778.956 24/12/11,03:03:26,04,11,1, 11.9,1,1, 2.833, 10352.547, 508.690, 52778.918 24/12/11,03:03:26,05,11,1, 11.9,1,1, 2.833, 10352.518, 508.674, 52778.963 24/12/11,03:03:26,06,11,1, 11.9,1,1, 2.833, 10352.515, 508.647, 52778.974 24/12/11,03:03:26,07,11,1, 11.9,1,1, 2.833, 10352.499, 508.682, 52778.934 24/12/11,03:03:26,08,11,1, 11.9,1,1, 2.833, 10352.497, 508.669, 52778.980 24/12/11,03:03:26,09,11,1, 11.9,1,1, 2.833, 10352.493, 508.654, 52779.021 24/12/11,03:03:26,10,11,1, 11.9,1,1, 2.833, 10352.499, 508.659, 52779.003 24/12/11,03:03:26,11,11,1, 11.9,1,1, 2.833, 10352.474, 508.668, 52779.039 24/12/11,03:03:26,12,11,1, 11.9,1,1, 2.833, 10352.471, 508.693, 52779.059 24/12/11,03:03:26,13,11,1, 11.9,1,1, 2.833, 10352.455, 508.678, 52779.038 24/12/11,03:03:26,14,11,1, 11.9,1,1, 2.833, 10352.454, 508.665, 52779.010 24/12/11,03:03:26,15,11,1, 11.9,1,1, 2.833, 10352.433, 508.648, 52779.029 24/12/11,03:03:26,16,11,1, 11.9,1,1, 2.833, 10352.436, 508.635, 52779.072 24/12/11,03:03:26,17,11,1, 11.9,1,1, 2.833, 10352.447, 508.663, 52779.101 24/12/11,03:03:26,18,11,1, 11.9,1,1, 2.833, 10352.423, 508.640, 52779.064 24/12/11,03:03:26,19,11,1, 11.9,1,1, 2.833, 10352.402, 508.648, 52779.025 24/12/11,03:03:27,00,11,1, 11.9,1,1, 2.833, 10352.398, 508.648, 52779.025 24/12/11,03:03:27,01,11,1, 11.9,1,1, 2.833, 10352.405, 508.632, 52779.053 24/12/11,03:03:27,02,11,1, 11.9,1,1, 2.833, 10352.379, 508.669, 52779.076 24/12/11,03:03:27,03,11,1, 11.9,1,1, 2.833, 10352.381, 508.652, 52779.089 24/12/11,03:03:27,04,11,1, 11.9,1,1, 2.833, 10352.361, 508.615, 52779.069 24/12/11,03:03:27,05,11,1, 11.9,1,1, 2.833, 10352.365, 508.632, 52779.153 24/12/11,03:03:27,06,11,1, 11.9,1,1, 2.833, 10352.342, 508.645, 52779.088 24/12/11,03:03:27,07,11,1, 11.9,1,1, 2.833, 10352.336, 508.638, 52779.145 24/12/11,03:03:27,08,11,1, 11.9,1,1, 2.833, 10352.350, 508.626, 52779.127 24/12/11,03:03:27,09,11,1, 11.9,1,1, 2.833, 10352.346, 508.615, 52779.115 24/12/11,03:03:27,10,11,1, 11.9,1,1, 2.833, 10352.312, 508.644, 52779.170 24/12/11,03:03:27,11,11,1, 11.9,1,1, 2.833, 10352.334, 508.618, 52779.194 24/12/11,03:03:27,12,11,1, 11.9,1,1, 2.833, 10352.312, 508.623, 52779.146 24/12/11,03:03:27,13,11,1, 11.9,1,1, 2.833, 10352.282, 508.611, 52779.224 24/12/11,03:03:27,14,11,1, 11.9,1,1, 2.833, 10352.295, 508.587, 52779.172 24/12/11,03:03:27,15,11,1, 11.9,1,1, 2.833, 10352.279, 508.607, 52779.230 24/12/11,03:03:27,16,11,1, 11.9,1,1, 2.833, 10352.270, 508.602, 52779.106 24/12/11,03:03:27,17,11,1, 11.9,1,1, 2.833, 10352.263, 508.638, 52779.219 24/12/11,03:03:27,18,11,1, 11.9,1,1, 2.833, 10352.274, 508.615, 52779.244 24/12/11,03:03:27,19,11,1, 11.9,1,1, 2.833, 10352.274, 508.595, 52779.185 24/12/11,03:03:28,00,11,1, 11.9,1,1, 2.832, 10352.273, 508.595, 52779.185 24/12/11,03:03:28,01,11,1, 11.9,1,1, 2.832, 10352.256, 508.612, 52779.263 24/12/11,03:03:28,02,11,1, 11.9,1,1, 2.832, 10352.220, 508.622, 52779.280 24/12/11,03:03:28,03,11,1, 11.9,1,1, 2.832, 10352.230, 508.592, 52779.292 24/12/11,03:03:28,04,11,1, 11.9,1,1, 2.832, 10352.212, 508.590, 52779.277 24/12/11,03:03:28,05,11,1, 11.9,1,1, 2.832, 10352.202, 508.603, 52779.314 24/12/11,03:03:28,06,11,1, 11.9,1,1, 2.832, 10352.178, 508.604, 52779.243 24/12/11,03:03:28,07,11,1, 11.9,1,1, 2.832, 10352.182, 508.595, 52779.257 24/12/11,03:03:28,08,11,1, 11.9,1,1, 2.832, 10352.199, 508.602, 52779.333 24/12/11,03:03:28,09,11,1, 11.9,1,1, 2.832, 10352.155, 508.592, 52779.336 24/12/11,03:03:28,10,11,1, 11.9,1,1, 2.832, 10352.150, 508.596, 52779.269 24/12/11,03:03:28,11,11,1, 11.9,1,1, 2.832, 10352.155, 508.588, 52779.275 24/12/11,03:03:28,12,11,1, 11.9,1,1, 2.832, 10352.127, 508.595, 52779.364 24/12/11,03:03:28,13,11,1, 11.9,1,1, 2.832, 10352.126, 508.601, 52779.354 24/12/11,03:03:28,14,11,1, 11.9,1,1, 2.832, 10352.119, 508.588, 52779.361 24/12/11,03:03:28,15,11,1, 11.9,1,1, 2.832, 10352.115, 508.581, 52779.371 24/12/11,03:03:28,16,11,1, 11.9,1,1, 2.832, 10352.089, 508.585, 52779.389 24/12/11,03:03:28,17,11,1, 11.9,1,1, 2.832, 10352.069, 508.588, 52779.390 24/12/11,03:03:28,18,11,1, 11.9,1,1, 2.832, 10352.085, 508.588, 52779.352 24/12/11,03:03:28,19,11,1, 11.9,1,1, 2.832, 10352.070, 508.593, 52779.411 24/12/11,03:03:29,00,10,1, 12.0,1,1, 2.832, 10352.064, 508.593, 52779.411 24/12/11,03:03:29,01,10,1, 12.0,1,1, 2.832, 10352.077, 508.581, 52779.404 24/12/11,03:03:29,02,10,1, 12.0,1,1, 2.832, 10352.066, 508.587, 52779.357 24/12/11,03:03:29,03,10,1, 12.0,1,1, 2.832, 10352.069, 508.564, 52779.404 24/12/11,03:03:29,04,10,1, 12.0,1,1, 2.832, 10352.061, 508.578, 52779.405 24/12/11,03:03:29,05,10,1, 12.0,1,1, 2.832, 10352.030, 508.584, 52779.467 24/12/11,03:03:29,06,10,1, 12.0,1,1, 2.832, 10352.024, 508.583, 52779.492 24/12/11,03:03:29,07,10,1, 12.0,1,1, 2.832, 10352.014, 508.558, 52779.431 24/12/11,03:03:29,08,10,1, 12.0,1,1, 2.832, 10352.022, 508.571, 52779.477 24/12/11,03:03:29,09,10,1, 12.0,1,1, 2.832, 10351.978, 508.577, 52779.473 24/12/11,03:03:29,10,10,1, 12.0,1,1, 2.832, 10351.973, 508.566, 52779.427 24/12/11,03:03:29,11,10,1, 12.0,1,1, 2.832, 10351.996, 508.573, 52779.438 24/12/11,03:03:29,12,10,1, 12.0,1,1, 2.832, 10351.986, 508.570, 52779.489 24/12/11,03:03:29,13,10,1, 12.0,1,1, 2.832, 10351.978, 508.583, 52779.428 24/12/11,03:03:29,14,10,1, 12.0,1,1, 2.832, 10351.976, 508.594, 52779.492 24/12/11,03:03:29,15,10,1, 12.0,1,1, 2.832, 10351.949, 508.573, 52779.452 24/12/11,03:03:29,16,10,1, 12.0,1,1, 2.832, 10351.939, 508.580, 52779.496 24/12/11,03:03:29,17,10,1, 12.0,1,1, 2.832, 10351.941, 508.565, 52779.500 24/12/11,03:03:29,18,10,1, 12.0,1,1, 2.832, 10351.942, 508.554, 52779.539 24/12/11,03:03:29,19,10,1, 12.0,1,1, 2.832, 10351.927, 508.536, 52779.522 24/12/11,03:03:30,00,10,1, 12.0,1,1, 2.833, 10351.923, 508.536, 52779.522 24/12/11,03:03:30,01,10,1, 12.0,1,1, 2.833, 10351.901, 508.555, 52779.567 24/12/11,03:03:30,02,10,1, 12.0,1,1, 2.833, 10351.905, 508.580, 52779.549 24/12/11,03:03:30,03,10,1, 12.0,1,1, 2.833, 10351.854, 508.595, 52779.771 24/12/11,03:03:30,04,10,1, 12.0,1,1, 2.833, 10351.876, 508.589, 52779.625 24/12/11,03:03:30,05,10,1, 12.0,1,1, 2.833, 10351.861, 508.571, 52779.596 24/12/11,03:03:30,06,10,1, 12.0,1,1, 2.833, 10351.883, 508.576, 52779.553 24/12/11,03:03:30,07,10,1, 12.0,1,1, 2.833, 10351.854, 508.562, 52779.596 24/12/11,03:03:30,08,10,1, 12.0,1,1, 2.833, 10351.863, 508.561, 52779.585 24/12/11,03:03:30,09,10,1, 12.0,1,1, 2.833, 10351.856, 508.574, 52779.633 24/12/11,03:03:30,10,10,1, 12.0,1,1, 2.833, 10351.857, 508.571, 52779.635 24/12/11,03:03:30,11,10,1, 12.0,1,1, 2.833, 10351.854, 508.576, 52779.624 24/12/11,03:03:30,12,10,1, 12.0,1,1, 2.833, 10351.846, 508.557, 52779.425 24/12/11,03:03:30,13,10,1, 12.0,1,1, 2.833, 10351.804, 508.589, 52779.593 24/12/11,03:03:30,14,10,1, 12.0,1,1, 2.833, 10351.794, 508.573, 52779.682 24/12/11,03:03:30,15,10,1, 12.0,1,1, 2.833, 10351.812, 508.586, 52779.684 24/12/11,03:03:30,16,10,1, 12.0,1,1, 2.833, 10351.800, 508.580, 52779.696 24/12/11,03:03:30,17,10,1, 12.0,1,1, 2.833, 10351.790, 508.574, 52779.616 24/12/11,03:03:30,18,10,1, 12.0,1,1, 2.833, 10351.786, 508.584, 52779.684 24/12/11,03:03:30,19,10,1, 12.0,1,1, 2.833, 10351.788, 508.585, 52779.633 24/12/11,03:03:31,00,10,1, 11.8,1,1, 2.834, 10351.781, 508.585, 52779.633 24/12/11,03:03:31,01,10,1, 11.8,1,1, 2.834, 10351.777, 508.597, 52779.679 24/12/11,03:03:31,02,10,1, 11.8,1,1, 2.834, 10351.755, 508.590, 52779.686 24/12/11,03:03:31,03,10,1, 11.8,1,1, 2.834, 10351.756, 508.580, 52779.649 24/12/11,03:03:31,04,10,1, 11.8,1,1, 2.834, 10351.720, 508.586, 52779.632 24/12/11,03:03:31,05,10,1, 11.8,1,1, 2.834, 10351.722, 508.588, 52779.631 24/12/11,03:03:31,06,10,1, 11.8,1,1, 2.834, 10351.701, 508.603, 52779.612 24/12/11,03:03:31,07,10,1, 11.8,1,1, 2.834, 10351.673, 508.581, 52779.552 24/12/11,03:03:31,08,10,1, 11.8,1,1, 2.834, 10351.679, 508.593, 52779.691 24/12/11,03:03:31,09,10,1, 11.8,1,1, 2.834, 10351.676, 508.585, 52779.767 24/12/11,03:03:31,10,10,1, 11.8,1,1, 2.834, 10351.680, 508.589, 52779.703 24/12/11,03:03:31,11,10,1, 11.8,1,1, 2.834, 10351.674, 508.594, 52779.693 24/12/11,03:03:31,12,10,1, 11.8,1,1, 2.834, 10351.642, 508.629, 52779.739 24/12/11,03:03:31,13,10,1, 11.8,1,1, 2.834, 10351.642, 508.609, 52779.716 24/12/11,03:03:31,14,10,1, 11.8,1,1, 2.834, 10351.635, 508.604, 52779.735 24/12/11,03:03:31,15,10,1, 11.8,1,1, 2.834, 10351.622, 508.604, 52779.698 24/12/11,03:03:31,16,10,1, 11.8,1,1, 2.834, 10351.625, 508.608, 52779.770 24/12/11,03:03:31,17,10,1, 11.8,1,1, 2.834, 10351.618, 508.605, 52779.723 24/12/11,03:03:31,18,10,1, 11.8,1,1, 2.834, 10351.598, 508.615, 52779.726 24/12/11,03:03:31,19,10,1, 11.8,1,1, 2.834, 10351.589, 508.633, 52779.812 24/12/11,03:03:32,00,11,1, 12.0,1,1, 2.834, 10351.589, 508.633, 52779.812 24/12/11,03:03:32,01,11,1, 12.0,1,1, 2.834, 10351.590, 508.620, 52779.819 24/12/11,03:03:32,02,11,1, 12.0,1,1, 2.834, 10351.577, 508.641, 52779.829 24/12/11,03:03:32,03,11,1, 12.0,1,1, 2.834, 10351.553, 508.632, 52779.786 24/12/11,03:03:32,04,11,1, 12.0,1,1, 2.834, 10351.537, 508.628, 52779.819 24/12/11,03:03:32,05,11,1, 12.0,1,1, 2.834, 10351.558, 508.635, 52779.748 24/12/11,03:03:32,06,11,1, 12.0,1,1, 2.834, 10351.534, 508.627, 52779.845 24/12/11,03:03:32,07,11,1, 12.0,1,1, 2.834, 10351.498, 508.626, 52779.809 24/12/11,03:03:32,08,11,1, 12.0,1,1, 2.834, 10351.497, 508.666, 52779.798 24/12/11,03:03:32,09,11,1, 12.0,1,1, 2.834, 10351.515, 508.657, 52779.749 24/12/11,03:03:32,10,11,1, 12.0,1,1, 2.834, 10351.525, 508.654, 52779.841 24/12/11,03:03:32,11,11,1, 12.0,1,1, 2.834, 10351.478, 508.673, 52779.868 24/12/11,03:03:32,12,11,1, 12.0,1,1, 2.834, 10351.473, 508.670, 52779.835 24/12/11,03:03:32,13,11,1, 12.0,1,1, 2.834, 10351.445, 508.678, 52779.854 24/12/11,03:03:32,14,11,1, 12.0,1,1, 2.834, 10351.470, 508.671, 52779.890 24/12/11,03:03:32,15,11,1, 12.0,1,1, 2.834, 10351.454, 508.682, 52779.851 24/12/11,03:03:32,16,11,1, 12.0,1,1, 2.834, 10351.430, 508.704, 52779.857 24/12/11,03:03:32,17,11,1, 12.0,1,1, 2.834, 10351.447, 508.687, 52779.847 24/12/11,03:03:32,18,11,1, 12.0,1,1, 2.834, 10351.410, 508.683, 52779.885 24/12/11,03:03:32,19,11,1, 12.0,1,1, 2.834, 10351.412, 508.707, 52779.800 24/12/11,03:03:33,00,10,1, 11.9,1,1, 2.830, 10351.405, 508.707, 52779.800 24/12/11,03:03:33,01,10,1, 11.9,1,1, 2.830, 10351.403, 508.719, 52779.852 24/12/11,03:03:33,02,10,1, 11.9,1,1, 2.830, 10351.390, 508.722, 52779.878 24/12/11,03:03:33,03,10,1, 11.9,1,1, 2.830, 10351.402, 508.749, 52779.857 24/12/11,03:03:33,04,10,1, 11.9,1,1, 2.830, 10351.384, 508.731, 52779.823 24/12/11,03:03:33,05,10,1, 11.9,1,1, 2.830, 10351.371, 508.729, 52779.859 24/12/11,03:03:33,06,10,1, 11.9,1,1, 2.830, 10351.377, 508.759, 52779.852 24/12/11,03:03:33,07,10,1, 11.9,1,1, 2.830, 10351.377, 508.773, 52779.877 24/12/11,03:03:33,08,10,1, 11.9,1,1, 2.830, 10351.367, 508.738, 52779.904 24/12/11,03:03:33,09,10,1, 11.9,1,1, 2.830, 10351.356, 508.768, 52779.925 24/12/11,03:03:33,10,10,1, 11.9,1,1, 2.830, 10351.342, 508.773, 52779.876 24/12/11,03:03:33,11,10,1, 11.9,1,1, 2.830, 10351.346, 508.770, 52779.878 24/12/11,03:03:33,12,10,1, 11.9,1,1, 2.830, 10351.305, 508.758, 52779.935 24/12/11,03:03:33,13,10,1, 11.9,1,1, 2.830, 10351.325, 508.766, 52779.849 24/12/11,03:03:33,14,10,1, 11.9,1,1, 2.830, 10351.296, 508.785, 52779.816 24/12/11,03:03:33,15,10,1, 11.9,1,1, 2.830, 10351.326, 508.786, 52779.878 24/12/11,03:03:33,16,10,1, 11.9,1,1, 2.830, 10351.274, 508.806, 52779.856 24/12/11,03:03:33,17,10,1, 11.9,1,1, 2.830, 10351.324, 508.801, 52779.872 24/12/11,03:03:33,18,10,1, 11.9,1,1, 2.830, 10351.298, 508.802, 52779.920 24/12/11,03:03:33,19,10,1, 11.9,1,1, 2.830, 10351.287, 508.845, 52779.956 24/12/11,03:03:34,00,10,1, 11.9,1,1, 2.833, 10351.280, 508.845, 52779.956 24/12/11,03:03:34,01,10,1, 11.9,1,1, 2.833, 10351.285, 508.817, 52779.921 24/12/11,03:03:34,02,10,1, 11.9,1,1, 2.833, 10351.271, 508.844, 52779.972 24/12/11,03:03:34,03,10,1, 11.9,1,1, 2.833, 10351.279, 508.847, 52780.018 24/12/11,03:03:34,04,10,1, 11.9,1,1, 2.833, 10351.273, 508.883, 52779.996 24/12/11,03:03:34,05,10,1, 11.9,1,1, 2.833, 10351.257, 508.876, 52780.013 24/12/11,03:03:34,06,10,1, 11.9,1,1, 2.833, 10351.269, 508.886, 52779.941 24/12/11,03:03:34,07,10,1, 11.9,1,1, 2.833, 10351.257, 508.879, 52779.971 24/12/11,03:03:34,08,10,1, 11.9,1,1, 2.833, 10351.252, 508.903, 52779.977 24/12/11,03:03:34,09,10,1, 11.9,1,1, 2.833, 10351.255, 508.880, 52779.995 24/12/11,03:03:34,10,10,1, 11.9,1,1, 2.833, 10351.230, 508.890, 52779.971 24/12/11,03:03:34,11,10,1, 11.9,1,1, 2.833, 10351.229, 508.890, 52779.964 24/12/11,03:03:34,12,10,1, 11.9,1,1, 2.833, 10351.223, 508.910, 52780.029 24/12/11,03:03:34,13,10,1, 11.9,1,1, 2.833, 10351.255, 508.931, 52779.976 24/12/11,03:03:34,14,10,1, 11.9,1,1, 2.833, 10351.253, 508.921, 52780.011 24/12/11,03:03:34,15,10,1, 11.9,1,1, 2.833, 10351.244, 508.923, 52780.016 24/12/11,03:03:34,16,10,1, 11.9,1,1, 2.833, 10351.230, 508.969, 52780.085 24/12/11,03:03:34,17,10,1, 11.9,1,1, 2.833, 10351.236, 508.934, 52780.035 24/12/11,03:03:34,18,10,1, 11.9,1,1, 2.833, 10351.230, 508.958, 52780.096 24/12/11,03:03:34,19,10,1, 11.9,1,1, 2.833, 10351.246, 508.957, 52780.018 24/12/11,03:03:35,00,10,1, 11.9,1,1, 2.833, 10351.238, 508.957, 52780.018 24/12/11,03:03:35,01,10,1, 11.9,1,1, 2.833, 10351.213, 508.976, 52780.031 24/12/11,03:03:35,02,10,1, 11.9,1,1, 2.833, 10351.223, 508.980, 52780.032 24/12/11,03:03:35,03,10,1, 11.9,1,1, 2.833, 10351.196, 508.968, 52780.001 24/12/11,03:03:35,04,10,1, 11.9,1,1, 2.833, 10351.228, 508.985, 52780.007 24/12/11,03:03:35,05,10,1, 11.9,1,1, 2.833, 10351.215, 509.003, 52780.107 24/12/11,03:03:35,06,10,1, 11.9,1,1, 2.833, 10351.222, 509.035, 52780.035 24/12/11,03:03:35,07,10,1, 11.9,1,1, 2.833, 10351.186, 509.043, 52780.065 24/12/11,03:03:35,08,10,1, 11.9,1,1, 2.833, 10351.221, 509.041, 52780.012 24/12/11,03:03:35,09,10,1, 11.9,1,1, 2.833, 10351.226, 509.064, 52780.072 24/12/11,03:03:35,10,10,1, 11.9,1,1, 2.833, 10351.212, 509.054, 52780.074 24/12/11,03:03:35,11,10,1, 11.9,1,1, 2.833, 10351.190, 509.091, 52780.104 24/12/11,03:03:35,12,10,1, 11.9,1,1, 2.833, 10351.221, 509.076, 52780.073 24/12/11,03:03:35,13,10,1, 11.9,1,1, 2.833, 10351.215, 509.064, 52780.050 24/12/11,03:03:35,14,10,1, 11.9,1,1, 2.833, 10351.199, 509.074, 52780.053 24/12/11,03:03:35,15,10,1, 11.9,1,1, 2.833, 10351.198, 509.093, 52780.104 24/12/11,03:03:35,16,10,1, 11.9,1,1, 2.833, 10351.202, 509.095, 52780.015 24/12/11,03:03:35,17,10,1, 11.9,1,1, 2.833, 10351.209, 509.084, 52780.037 24/12/11,03:03:35,18,10,1, 11.9,1,1, 2.833, 10351.213, 509.113, 52780.087 24/12/11,03:03:35,19,10,1, 11.9,1,1, 2.833, 10351.198, 509.128, 52780.104 24/12/11,03:03:36,00,10,1, 11.8,1,1, 2.835, 10351.197, 509.128, 52780.104 24/12/11,03:03:36,01,10,1, 11.8,1,1, 2.835, 10351.189, 509.142, 52780.156 24/12/11,03:03:36,02,10,1, 11.8,1,1, 2.835, 10351.171, 509.134, 52780.092 24/12/11,03:03:36,03,10,1, 11.8,1,1, 2.835, 10351.180, 509.145, 52780.123 24/12/11,03:03:36,04,10,1, 11.8,1,1, 2.835, 10351.192, 509.141, 52780.075 24/12/11,03:03:36,05,10,1, 11.8,1,1, 2.835, 10351.193, 509.182, 52780.067 24/12/11,03:03:36,06,10,1, 11.8,1,1, 2.835, 10351.182, 509.180, 52780.111 24/12/11,03:03:36,07,10,1, 11.8,1,1, 2.835, 10351.186, 509.169, 52780.124 24/12/11,03:03:36,08,10,1, 11.8,1,1, 2.835, 10351.189, 509.191, 52780.136 24/12/11,03:03:36,09,10,1, 11.8,1,1, 2.835, 10351.214, 509.183, 52780.134 24/12/11,03:03:36,10,10,1, 11.8,1,1, 2.835, 10351.180, 509.197, 52780.124 24/12/11,03:03:36,11,10,1, 11.8,1,1, 2.835, 10351.203, 509.222, 52780.174 24/12/11,03:03:36,12,10,1, 11.8,1,1, 2.835, 10351.174, 509.191, 52780.152 24/12/11,03:03:36,13,10,1, 11.8,1,1, 2.835, 10351.198, 509.191, 52780.160 24/12/11,03:03:36,14,10,1, 11.8,1,1, 2.835, 10351.219, 509.212, 52780.090 24/12/11,03:03:36,15,10,1, 11.8,1,1, 2.835, 10351.201, 509.238, 52780.152 24/12/11,03:03:36,16,10,1, 11.8,1,1, 2.835, 10351.210, 509.230, 52780.158 24/12/11,03:03:36,17,10,1, 11.8,1,1, 2.835, 10351.188, 509.224, 52780.204 24/12/11,03:03:36,18,10,1, 11.8,1,1, 2.835, 10351.199, 509.213, 52780.208 24/12/11,03:03:36,19,10,1, 11.8,1,1, 2.835, 10351.188, 509.235, 52780.149 24/12/11,03:03:37,00,10,1, 11.9,1,1, 2.831, 10351.180, 509.235, 52780.149 24/12/11,03:03:37,01,10,1, 11.9,1,1, 2.831, 10351.182, 509.249, 52780.175 24/12/11,03:03:37,02,10,1, 11.9,1,1, 2.831, 10351.193, 509.244, 52780.165 24/12/11,03:03:37,03,10,1, 11.9,1,1, 2.831, 10351.177, 509.244, 52780.223 24/12/11,03:03:37,04,10,1, 11.9,1,1, 2.831, 10351.166, 509.259, 52780.174 24/12/11,03:03:37,05,10,1, 11.9,1,1, 2.831, 10351.174, 509.267, 52780.268 24/12/11,03:03:37,06,10,1, 11.9,1,1, 2.831, 10351.180, 509.281, 52780.233 24/12/11,03:03:37,07,10,1, 11.9,1,1, 2.831, 10351.181, 509.282, 52780.233 24/12/11,03:03:37,08,10,1, 11.9,1,1, 2.831, 10351.194, 509.281, 52780.210 24/12/11,03:03:37,09,10,1, 11.9,1,1, 2.831, 10351.184, 509.280, 52780.233 24/12/11,03:03:37,10,10,1, 11.9,1,1, 2.831, 10351.161, 509.268, 52780.244 24/12/11,03:03:37,11,10,1, 11.9,1,1, 2.831, 10351.159, 509.308, 52780.258 24/12/11,03:03:37,12,10,1, 11.9,1,1, 2.831, 10351.167, 509.292, 52780.218 24/12/11,03:03:37,13,10,1, 11.9,1,1, 2.831, 10351.173, 509.300, 52780.279 24/12/11,03:03:37,14,10,1, 11.9,1,1, 2.831, 10351.161, 509.292, 52780.278 24/12/11,03:03:37,15,10,1, 11.9,1,1, 2.831, 10351.147, 509.308, 52780.246 24/12/11,03:03:37,16,10,1, 11.9,1,1, 2.831, 10351.159, 509.282, 52780.271 24/12/11,03:03:37,17,10,1, 11.9,1,1, 2.831, 10351.170, 509.291, 52780.267 24/12/11,03:03:37,18,10,1, 11.9,1,1, 2.831, 10351.191, 509.297, 52780.168 24/12/11,03:03:37,19,10,1, 11.9,1,1, 2.831, 10351.142, 509.296, 52780.268 24/12/11,03:03:38,00,10,1, 12.0,1,1, 2.833, 10351.138, 509.296, 52780.268 24/12/11,03:03:38,01,10,1, 12.0,1,1, 2.833, 10351.173, 509.307, 52780.293 24/12/11,03:03:38,02,10,1, 12.0,1,1, 2.833, 10351.153, 509.298, 52780.226 24/12/11,03:03:38,03,10,1, 12.0,1,1, 2.833, 10351.148, 509.330, 52780.227 24/12/11,03:03:38,04,10,1, 12.0,1,1, 2.833, 10351.164, 509.323, 52780.255 24/12/11,03:03:38,05,10,1, 12.0,1,1, 2.833, 10351.160, 509.315, 52780.251 24/12/11,03:03:38,06,10,1, 12.0,1,1, 2.833, 10351.157, 509.340, 52780.239 24/12/11,03:03:38,07,10,1, 12.0,1,1, 2.833, 10351.164, 509.324, 52780.210 24/12/11,03:03:38,08,10,1, 12.0,1,1, 2.833, 10351.136, 509.326, 52780.258 24/12/11,03:03:38,09,10,1, 12.0,1,1, 2.833, 10351.143, 509.325, 52780.269 24/12/11,03:03:38,10,10,1, 12.0,1,1, 2.833, 10351.152, 509.338, 52780.340 24/12/11,03:03:38,11,10,1, 12.0,1,1, 2.833, 10351.135, 509.361, 52780.334 24/12/11,03:03:38,12,10,1, 12.0,1,1, 2.833, 10351.162, 509.337, 52780.314 24/12/11,03:03:38,13,10,1, 12.0,1,1, 2.833, 10351.136, 509.344, 52780.317 24/12/11,03:03:38,14,10,1, 12.0,1,1, 2.833, 10351.138, 509.357, 52780.301 24/12/11,03:03:38,15,10,1, 12.0,1,1, 2.833, 10351.122, 509.373, 52780.279 24/12/11,03:03:38,16,10,1, 12.0,1,1, 2.833, 10351.118, 509.371, 52780.272 24/12/11,03:03:38,17,10,1, 12.0,1,1, 2.833, 10351.136, 509.371, 52780.294 24/12/11,03:03:38,18,10,1, 12.0,1,1, 2.833, 10351.118, 509.380, 52780.310 24/12/11,03:03:38,19,10,1, 12.0,1,1, 2.833, 10351.118, 509.385, 52780.294 24/12/11,03:03:39,00,10,1, 11.9,1,1, 2.830, 10351.113, 509.385, 52780.294 24/12/11,03:03:39,01,10,1, 11.9,1,1, 2.830, 10351.093, 509.395, 52780.333 24/12/11,03:03:39,02,10,1, 11.9,1,1, 2.830, 10351.112, 509.403, 52780.332 24/12/11,03:03:39,03,10,1, 11.9,1,1, 2.830, 10351.093, 509.403, 52780.341 24/12/11,03:03:39,04,10,1, 11.9,1,1, 2.830, 10351.079, 509.395, 52780.354 24/12/11,03:03:39,05,10,1, 11.9,1,1, 2.830, 10351.110, 509.383, 52780.411 24/12/11,03:03:39,06,10,1, 11.9,1,1, 2.830, 10351.093, 509.389, 52780.377 24/12/11,03:03:39,07,10,1, 11.9,1,1, 2.830, 10351.083, 509.406, 52780.363 24/12/11,03:03:39,08,10,1, 11.9,1,1, 2.830, 10351.085, 509.378, 52780.394 24/12/11,03:03:39,09,10,1, 11.9,1,1, 2.830, 10351.090, 509.363, 52780.318 24/12/11,03:03:39,10,10,1, 11.9,1,1, 2.830, 10351.101, 509.396, 52780.302 24/12/11,03:03:39,11,10,1, 11.9,1,1, 2.830, 10351.058, 509.368, 52780.348 24/12/11,03:03:39,12,10,1, 11.9,1,1, 2.830, 10351.069, 509.379, 52780.385 24/12/11,03:03:39,13,10,1, 11.9,1,1, 2.830, 10351.056, 509.384, 52780.388 24/12/11,03:03:39,14,10,1, 11.9,1,1, 2.830, 10351.068, 509.391, 52780.435 24/12/11,03:03:39,15,10,1, 11.9,1,1, 2.830, 10351.062, 509.382, 52780.359 24/12/11,03:03:39,16,10,1, 11.9,1,1, 2.830, 10351.045, 509.392, 52780.427 24/12/11,03:03:39,17,10,1, 11.9,1,1, 2.830, 10351.055, 509.391, 52780.356 24/12/11,03:03:39,18,10,1, 11.9,1,1, 2.830, 10351.065, 509.396, 52780.503 24/12/11,03:03:39,19,10,1, 11.9,1,1, 2.830, 10351.058, 509.389, 52780.399 24/12/11,03:03:40,00,10,1, 11.9,1,1, 2.833, 10351.055, 509.389, 52780.399 24/12/11,03:03:40,01,10,1, 11.9,1,1, 2.833, 10351.058, 509.409, 52780.463 24/12/11,03:03:40,02,10,1, 11.9,1,1, 2.833, 10351.039, 509.398, 52780.471 24/12/11,03:03:40,03,10,1, 11.9,1,1, 2.833, 10351.027, 509.380, 52780.415 24/12/11,03:03:40,04,10,1, 11.9,1,1, 2.833, 10351.031, 509.373, 52780.465 24/12/11,03:03:40,05,10,1, 11.9,1,1, 2.833, 10351.028, 509.371, 52780.447 24/12/11,03:03:40,06,10,1, 11.9,1,1, 2.833, 10351.046, 509.392, 52780.408 24/12/11,03:03:40,07,10,1, 11.9,1,1, 2.833, 10351.025, 509.386, 52780.397 24/12/11,03:03:40,08,10,1, 11.9,1,1, 2.833, 10351.025, 509.399, 52780.433 24/12/11,03:03:40,09,10,1, 11.9,1,1, 2.833, 10351.029, 509.379, 52780.429 24/12/11,03:03:40,10,10,1, 11.9,1,1, 2.833, 10351.001, 509.414, 52780.417 24/12/11,03:03:40,11,10,1, 11.9,1,1, 2.833, 10350.971, 509.391, 52780.447 24/12/11,03:03:40,12,10,1, 11.9,1,1, 2.833, 10350.994, 509.372, 52780.445 24/12/11,03:03:40,13,10,1, 11.9,1,1, 2.833, 10350.999, 509.390, 52780.464 24/12/11,03:03:40,14,10,1, 11.9,1,1, 2.833, 10350.999, 509.391, 52780.548 24/12/11,03:03:40,15,10,1, 11.9,1,1, 2.833, 10350.994, 509.367, 52780.483 24/12/11,03:03:40,16,10,1, 11.9,1,1, 2.833, 10351.016, 509.363, 52780.479 24/12/11,03:03:40,17,10,1, 11.9,1,1, 2.833, 10350.989, 509.367, 52780.516 24/12/11,03:03:40,18,10,1, 11.9,1,1, 2.833, 10350.976, 509.357, 52780.502 24/12/11,03:03:40,19,10,1, 11.9,1,1, 2.833, 10350.969, 509.377, 52780.518 24/12/11,03:03:41,00,10,1, 11.9,1,1, 2.834, 10350.963, 509.377, 52780.518 24/12/11,03:03:41,01,10,1, 11.9,1,1, 2.834, 10350.960, 509.361, 52780.490 24/12/11,03:03:41,02,10,1, 11.9,1,1, 2.834, 10350.968, 509.366, 52780.518 24/12/11,03:03:41,03,10,1, 11.9,1,1, 2.834, 10350.972, 509.351, 52780.519 24/12/11,03:03:41,04,10,1, 11.9,1,1, 2.834, 10350.952, 509.372, 52780.527 24/12/11,03:03:41,05,10,1, 11.9,1,1, 2.834, 10350.942, 509.350, 52780.522 24/12/11,03:03:41,06,10,1, 11.9,1,1, 2.834, 10350.949, 509.343, 52780.502 24/12/11,03:03:41,07,10,1, 11.9,1,1, 2.834, 10350.967, 509.359, 52780.536 24/12/11,03:03:41,08,10,1, 11.9,1,1, 2.834, 10350.953, 509.353, 52780.566 24/12/11,03:03:41,09,10,1, 11.9,1,1, 2.834, 10350.952, 509.354, 52780.598 24/12/11,03:03:41,10,10,1, 11.9,1,1, 2.834, 10350.943, 509.347, 52780.592 24/12/11,03:03:41,11,10,1, 11.9,1,1, 2.834, 10350.943, 509.342, 52780.590 24/12/11,03:03:41,12,10,1, 11.9,1,1, 2.834, 10350.921, 509.364, 52780.579 24/12/11,03:03:41,13,10,1, 11.9,1,1, 2.834, 10350.946, 509.367, 52780.561 24/12/11,03:03:41,14,10,1, 11.9,1,1, 2.834, 10350.914, 509.350, 52780.658 24/12/11,03:03:41,15,10,1, 11.9,1,1, 2.834, 10350.910, 509.355, 52780.552 24/12/11,03:03:41,16,10,1, 11.9,1,1, 2.834, 10350.895, 509.353, 52780.595 24/12/11,03:03:41,17,10,1, 11.9,1,1, 2.834, 10350.902, 509.339, 52780.649 24/12/11,03:03:41,18,10,1, 11.9,1,1, 2.834, 10350.885, 509.326, 52780.616 24/12/11,03:03:41,19,10,1, 11.9,1,1, 2.834, 10350.881, 509.330, 52780.599 24/12/11,03:03:42,00,10,1, 12.0,1,1, 2.833, 10350.879, 509.330, 52780.599 24/12/11,03:03:42,01,10,1, 12.0,1,1, 2.833, 10350.871, 509.350, 52780.600 24/12/11,03:03:42,02,10,1, 12.0,1,1, 2.833, 10350.856, 509.332, 52780.583 24/12/11,03:03:42,03,10,1, 12.0,1,1, 2.833, 10350.864, 509.346, 52780.650 24/12/11,03:03:42,04,10,1, 12.0,1,1, 2.833, 10350.858, 509.354, 52780.628 24/12/11,03:03:42,05,10,1, 12.0,1,1, 2.833, 10350.852, 509.331, 52780.628 24/12/11,03:03:42,06,10,1, 12.0,1,1, 2.833, 10350.841, 509.353, 52780.566 24/12/11,03:03:42,07,10,1, 12.0,1,1, 2.833, 10350.825, 509.350, 52780.641 24/12/11,03:03:42,08,10,1, 12.0,1,1, 2.833, 10350.819, 509.333, 52780.672 24/12/11,03:03:42,09,10,1, 12.0,1,1, 2.833, 10350.819, 509.322, 52780.692 24/12/11,03:03:42,10,10,1, 12.0,1,1, 2.833, 10350.815, 509.340, 52780.608 24/12/11,03:03:42,11,10,1, 12.0,1,1, 2.833, 10350.818, 509.341, 52780.630 24/12/11,03:03:42,12,10,1, 12.0,1,1, 2.833, 10350.784, 509.312, 52780.666 24/12/11,03:03:42,13,10,1, 12.0,1,1, 2.833, 10350.807, 509.304, 52780.700 24/12/11,03:03:42,14,10,1, 12.0,1,1, 2.833, 10350.767, 509.302, 52780.699 24/12/11,03:03:42,15,10,1, 12.0,1,1, 2.833, 10350.767, 509.328, 52780.690 24/12/11,03:03:42,16,10,1, 12.0,1,1, 2.833, 10350.758, 509.312, 52780.621 24/12/11,03:03:42,17,10,1, 12.0,1,1, 2.833, 10350.730, 509.297, 52780.766 24/12/11,03:03:42,18,10,1, 12.0,1,1, 2.833, 10350.733, 509.295, 52780.747 24/12/11,03:03:42,19,10,1, 12.0,1,1, 2.833, 10350.732, 509.300, 52780.718 24/12/11,03:03:43,00,10,1, 11.9,1,1, 2.834, 10350.729, 509.300, 52780.718 24/12/11,03:03:43,01,10,1, 11.9,1,1, 2.834, 10350.722, 509.304, 52780.730 24/12/11,03:03:43,02,10,1, 11.9,1,1, 2.834, 10350.719, 509.314, 52780.734 24/12/11,03:03:43,03,10,1, 11.9,1,1, 2.834, 10350.701, 509.312, 52780.748 24/12/11,03:03:43,04,10,1, 11.9,1,1, 2.834, 10350.692, 509.297, 52780.750 24/12/11,03:03:43,05,10,1, 11.9,1,1, 2.834, 10350.700, 509.288, 52780.760 24/12/11,03:03:43,06,10,1, 11.9,1,1, 2.834, 10350.671, 509.297, 52780.751 24/12/11,03:03:43,07,10,1, 11.9,1,1, 2.834, 10350.674, 509.250, 52780.756 24/12/11,03:03:43,08,10,1, 11.9,1,1, 2.834, 10350.657, 509.295, 52780.772 24/12/11,03:03:43,09,10,1, 11.9,1,1, 2.834, 10350.657, 509.275, 52780.719 24/12/11,03:03:43,10,10,1, 11.9,1,1, 2.834, 10350.619, 509.266, 52780.725 24/12/11,03:03:43,11,10,1, 11.9,1,1, 2.834, 10350.612, 509.269, 52780.717 24/12/11,03:03:43,12,10,1, 11.9,1,1, 2.834, 10350.615, 509.291, 52780.878 24/12/11,03:03:43,13,10,1, 11.9,1,1, 2.834, 10350.606, 509.293, 52780.806 24/12/11,03:03:43,14,10,1, 11.9,1,1, 2.834, 10350.605, 509.262, 52780.872 24/12/11,03:03:43,15,10,1, 11.9,1,1, 2.834, 10350.598, 509.276, 52780.819 24/12/11,03:03:43,16,10,1, 11.9,1,1, 2.834, 10350.563, 509.294, 52780.816 24/12/11,03:03:43,17,10,1, 11.9,1,1, 2.834, 10350.572, 509.267, 52780.806 24/12/11,03:03:43,18,10,1, 11.9,1,1, 2.834, 10350.547, 509.251, 52780.798 24/12/11,03:03:43,19,10,1, 11.9,1,1, 2.834, 10350.533, 509.236, 52780.780 24/12/11,03:03:44,00,10,1, 11.9,1,1, 2.832, 10350.529, 509.236, 52780.780 24/12/11,03:03:44,01,10,1, 11.9,1,1, 2.832, 10350.545, 509.249, 52780.817 24/12/11,03:03:44,02,10,1, 11.9,1,1, 2.832, 10350.526, 509.271, 52780.878 24/12/11,03:03:44,03,10,1, 11.9,1,1, 2.832, 10350.489, 509.254, 52780.886 24/12/11,03:03:44,04,10,1, 11.9,1,1, 2.832, 10350.482, 509.255, 52780.873 24/12/11,03:03:44,05,10,1, 11.9,1,1, 2.832, 10350.475, 509.234, 52780.866 24/12/11,03:03:44,06,10,1, 11.9,1,1, 2.832, 10350.471, 509.257, 52780.902 24/12/11,03:03:44,07,10,1, 11.9,1,1, 2.832, 10350.449, 509.262, 52780.875 24/12/11,03:03:44,08,10,1, 11.9,1,1, 2.832, 10350.444, 509.251, 52780.883 24/12/11,03:03:44,09,10,1, 11.9,1,1, 2.832, 10350.413, 509.270, 52780.947 24/12/11,03:03:44,10,10,1, 11.9,1,1, 2.832, 10350.431, 509.267, 52780.934 24/12/11,03:03:44,11,10,1, 11.9,1,1, 2.832, 10350.409, 509.248, 52780.956 24/12/11,03:03:44,12,10,1, 11.9,1,1, 2.832, 10350.399, 509.250, 52780.871 24/12/11,03:03:44,13,10,1, 11.9,1,1, 2.832, 10350.368, 509.234, 52780.853 24/12/11,03:03:44,14,10,1, 11.9,1,1, 2.832, 10350.366, 509.277, 52780.991 24/12/11,03:03:44,15,10,1, 11.9,1,1, 2.832, 10350.370, 509.234, 52780.984 24/12/11,03:03:44,16,10,1, 11.9,1,1, 2.832, 10350.375, 509.222, 52780.959 24/12/11,03:03:44,17,10,1, 11.9,1,1, 2.832, 10350.352, 509.246, 52780.990 24/12/11,03:03:44,18,10,1, 11.9,1,1, 2.832, 10350.297, 509.238, 52780.930 24/12/11,03:03:44,19,10,1, 11.9,1,1, 2.832, 10350.313, 509.244, 52781.032 24/12/11,03:03:45,00,09,1, 11.9,1,1, 2.830, 10350.312, 509.244, 52781.032 24/12/11,03:03:45,01,09,1, 11.9,1,1, 2.830, 10350.307, 509.224, 52781.033 24/12/11,03:03:45,02,09,1, 11.9,1,1, 2.830, 10350.300, 509.239, 52781.027 24/12/11,03:03:45,03,09,1, 11.9,1,1, 2.830, 10350.270, 509.241, 52780.954 24/12/11,03:03:45,04,09,1, 11.9,1,1, 2.830, 10350.253, 509.192, 52780.997 24/12/11,03:03:45,05,09,1, 11.9,1,1, 2.830, 10350.254, 509.229, 52780.997 24/12/11,03:03:45,06,09,1, 11.9,1,1, 2.830, 10350.229, 509.225, 52781.022 24/12/11,03:03:45,07,09,1, 11.9,1,1, 2.830, 10350.218, 509.248, 52781.039 24/12/11,03:03:45,08,09,1, 11.9,1,1, 2.830, 10350.223, 509.214, 52781.049 24/12/11,03:03:45,09,09,1, 11.9,1,1, 2.830, 10350.205, 509.211, 52781.058 24/12/11,03:03:45,10,09,1, 11.9,1,1, 2.830, 10350.209, 509.207, 52781.058 24/12/11,03:03:45,11,09,1, 11.9,1,1, 2.830, 10350.187, 509.179, 52781.057 24/12/11,03:03:45,12,09,1, 11.9,1,1, 2.830, 10350.189, 509.218, 52781.062 24/12/11,03:03:45,13,09,1, 11.9,1,1, 2.830, 10350.131, 509.202, 52781.116 24/12/11,03:03:45,14,09,1, 11.9,1,1, 2.830, 10350.130, 509.212, 52781.032 24/12/11,03:03:45,15,09,1, 11.9,1,1, 2.830, 10350.141, 509.192, 52781.048 24/12/11,03:03:45,16,09,1, 11.9,1,1, 2.830, 10350.126, 509.215, 52781.076 24/12/11,03:03:45,17,09,1, 11.9,1,1, 2.830, 10350.116, 509.191, 52781.100 24/12/11,03:03:45,18,09,1, 11.9,1,1, 2.830, 10350.108, 509.190, 52781.081 24/12/11,03:03:45,19,09,1, 11.9,1,1, 2.830, 10350.073, 509.174, 52781.084 24/12/11,03:03:46,00,09,1, 11.9,1,1, 2.828, 10350.070, 509.174, 52781.084 24/12/11,03:03:46,01,09,1, 11.9,1,1, 2.828, 10350.076, 509.174, 52781.135 24/12/11,03:03:46,02,09,1, 11.9,1,1, 2.828, 10350.061, 509.171, 52781.120 24/12/11,03:03:46,03,09,1, 11.9,1,1, 2.828, 10350.061, 509.195, 52781.145 24/12/11,03:03:46,04,09,1, 11.9,1,1, 2.828, 10350.034, 509.187, 52781.171 24/12/11,03:03:46,05,09,1, 11.9,1,1, 2.828, 10350.025, 509.186, 52781.185 24/12/11,03:03:46,06,09,1, 11.9,1,1, 2.828, 10350.031, 509.202, 52781.178 24/12/11,03:03:46,07,09,1, 11.9,1,1, 2.828, 10350.024, 509.155, 52781.125 24/12/11,03:03:46,08,09,1, 11.9,1,1, 2.828, 10350.014, 509.145, 52781.170 24/12/11,03:03:46,09,09,1, 11.9,1,1, 2.828, 10349.996, 509.161, 52781.167 24/12/11,03:03:46,10,09,1, 11.9,1,1, 2.828, 10349.982, 509.159, 52781.149 24/12/11,03:03:46,11,09,1, 11.9,1,1, 2.828, 10349.981, 509.164, 52781.192 24/12/11,03:03:46,12,09,1, 11.9,1,1, 2.828, 10349.979, 509.165, 52781.180 24/12/11,03:03:46,13,09,1, 11.9,1,1, 2.828, 10349.968, 509.163, 52781.172 24/12/11,03:03:46,14,09,1, 11.9,1,1, 2.828, 10349.941, 509.154, 52781.207 24/12/11,03:03:46,15,09,1, 11.9,1,1, 2.828, 10349.967, 509.145, 52781.177 24/12/11,03:03:46,16,09,1, 11.9,1,1, 2.828, 10349.915, 509.133, 52781.166 24/12/11,03:03:46,17,09,1, 11.9,1,1, 2.828, 10349.949, 509.162, 52781.189 24/12/11,03:03:46,18,09,1, 11.9,1,1, 2.828, 10349.911, 509.146, 52781.229 24/12/11,03:03:46,19,09,1, 11.9,1,1, 2.828, 10349.911, 509.134, 52781.272 24/12/11,03:03:47,00,11,1, 12.0,1,1, 2.835, 10349.903, 509.134, 52781.272 24/12/11,03:03:47,01,11,1, 12.0,1,1, 2.835, 10349.882, 509.139, 52781.288 24/12/11,03:03:47,02,11,1, 12.0,1,1, 2.835, 10349.885, 509.141, 52781.318 24/12/11,03:03:47,03,11,1, 12.0,1,1, 2.835, 10349.880, 509.088, 52781.230 24/12/11,03:03:47,04,11,1, 12.0,1,1, 2.835, 10349.869, 509.119, 52781.224 24/12/11,03:03:47,05,11,1, 12.0,1,1, 2.835, 10349.849, 509.110, 52781.309 24/12/11,03:03:47,06,11,1, 12.0,1,1, 2.835, 10349.846, 509.109, 52781.309 24/12/11,03:03:47,07,11,1, 12.0,1,1, 2.835, 10349.810, 509.108, 52781.308 24/12/11,03:03:47,08,11,1, 12.0,1,1, 2.835, 10349.854, 509.092, 52781.256 24/12/11,03:03:47,09,11,1, 12.0,1,1, 2.835, 10349.826, 509.100, 52781.278 24/12/11,03:03:47,10,11,1, 12.0,1,1, 2.835, 10349.817, 509.083, 52781.271 24/12/11,03:03:47,11,11,1, 12.0,1,1, 2.835, 10349.829, 509.089, 52781.278 24/12/11,03:03:47,12,11,1, 12.0,1,1, 2.835, 10349.816, 509.088, 52781.276 24/12/11,03:03:47,13,11,1, 12.0,1,1, 2.835, 10349.798, 509.103, 52781.374 24/12/11,03:03:47,14,11,1, 12.0,1,1, 2.835, 10349.809, 509.104, 52781.384 24/12/11,03:03:47,15,11,1, 12.0,1,1, 2.835, 10349.769, 509.082, 52781.391 24/12/11,03:03:47,16,11,1, 12.0,1,1, 2.835, 10349.799, 509.099, 52781.301 24/12/11,03:03:47,17,11,1, 12.0,1,1, 2.835, 10349.796, 509.093, 52781.311 24/12/11,03:03:47,18,11,1, 12.0,1,1, 2.835, 10349.768, 509.087, 52781.359 24/12/11,03:03:47,19,11,1, 12.0,1,1, 2.835, 10349.757, 509.089, 52781.332 24/12/11,03:03:48,00,09,1, 11.9,1,1, 2.833, 10349.753, 509.089, 52781.332 24/12/11,03:03:48,01,09,1, 11.9,1,1, 2.833, 10349.752, 509.079, 52781.335 24/12/11,03:03:48,02,09,1, 11.9,1,1, 2.833, 10349.744, 509.068, 52781.215 24/12/11,03:03:48,03,09,1, 11.9,1,1, 2.833, 10349.792, 509.084, 52781.393 24/12/11,03:03:48,04,09,1, 11.9,1,1, 2.833, 10349.738, 509.047, 52781.437 24/12/11,03:03:48,05,09,1, 11.9,1,1, 2.833, 10349.745, 509.070, 52781.352 24/12/11,03:03:48,06,09,1, 11.9,1,1, 2.833, 10349.754, 509.074, 52781.443 24/12/11,03:03:48,07,09,1, 11.9,1,1, 2.833, 10349.729, 509.086, 52781.397 24/12/11,03:03:48,08,09,1, 11.9,1,1, 2.833, 10349.687, 509.060, 52781.400 24/12/11,03:03:48,09,09,1, 11.9,1,1, 2.833, 10349.711, 509.048, 52781.413 24/12/11,03:03:48,10,09,1, 11.9,1,1, 2.833, 10349.720, 509.052, 52781.427 24/12/11,03:03:48,11,09,1, 11.9,1,1, 2.833, 10349.713, 509.054, 52781.434 24/12/11,03:03:48,12,09,1, 11.9,1,1, 2.833, 10349.680, 509.044, 52781.447 24/12/11,03:03:48,13,09,1, 11.9,1,1, 2.833, 10349.695, 509.040, 52781.495 24/12/11,03:03:48,14,09,1, 11.9,1,1, 2.833, 10349.687, 509.042, 52781.441 24/12/11,03:03:48,15,09,1, 11.9,1,1, 2.833, 10349.680, 509.031, 52781.489 24/12/11,03:03:48,16,09,1, 11.9,1,1, 2.833, 10349.680, 509.060, 52781.453 24/12/11,03:03:48,17,09,1, 11.9,1,1, 2.833, 10349.647, 509.036, 52781.444 24/12/11,03:03:48,18,09,1, 11.9,1,1, 2.833, 10349.632, 509.040, 52781.419 24/12/11,03:03:48,19,09,1, 11.9,1,1, 2.833, 10349.649, 509.036, 52781.492 24/12/11,03:03:49,00,12,1, 12.0,1,1, 2.833, 10349.644, 509.036, 52781.492 24/12/11,03:03:49,01,12,1, 12.0,1,1, 2.833, 10349.632, 509.020, 52781.461 24/12/11,03:03:49,02,12,1, 12.0,1,1, 2.833, 10349.642, 509.012, 52781.512 24/12/11,03:03:49,03,12,1, 12.0,1,1, 2.833, 10349.614, 509.020, 52781.456 24/12/11,03:03:49,04,12,1, 12.0,1,1, 2.833, 10349.629, 509.027, 52781.491 24/12/11,03:03:49,05,12,1, 12.0,1,1, 2.833, 10349.599, 509.013, 52781.514 24/12/11,03:03:49,06,12,1, 12.0,1,1, 2.833, 10349.609, 509.002, 52781.504 24/12/11,03:03:49,07,12,1, 12.0,1,1, 2.833, 10349.605, 509.001, 52781.529 24/12/11,03:03:49,08,12,1, 12.0,1,1, 2.833, 10349.606, 509.009, 52781.526 24/12/11,03:03:49,09,12,1, 12.0,1,1, 2.833, 10349.578, 509.014, 52781.550 24/12/11,03:03:49,10,12,1, 12.0,1,1, 2.833, 10349.600, 508.982, 52781.569 24/12/11,03:03:49,11,12,1, 12.0,1,1, 2.833, 10349.567, 508.990, 52781.547 24/12/11,03:03:49,12,12,1, 12.0,1,1, 2.833, 10349.576, 509.016, 52781.522 24/12/11,03:03:49,13,12,1, 12.0,1,1, 2.833, 10349.551, 508.994, 52781.482 24/12/11,03:03:49,14,12,1, 12.0,1,1, 2.833, 10349.541, 508.972, 52781.564 24/12/11,03:03:49,15,12,1, 12.0,1,1, 2.833, 10349.530, 509.004, 52781.569 24/12/11,03:03:49,16,12,1, 12.0,1,1, 2.833, 10349.539, 508.977, 52781.506 24/12/11,03:03:49,17,12,1, 12.0,1,1, 2.833, 10349.527, 508.977, 52781.545 24/12/11,03:03:49,18,12,1, 12.0,1,1, 2.833, 10349.507, 508.996, 52781.529 24/12/11,03:03:49,19,12,1, 12.0,1,1, 2.833, 10349.517, 508.972, 52781.534 24/12/11,03:03:50,00,10,1, 11.9,1,1, 2.836, 10349.511, 508.972, 52781.534 24/12/11,03:03:50,01,10,1, 11.9,1,1, 2.836, 10349.514, 508.968, 52781.521 24/12/11,03:03:50,02,10,1, 11.9,1,1, 2.836, 10349.504, 508.958, 52781.494 24/12/11,03:03:50,03,10,1, 11.9,1,1, 2.836, 10349.504, 508.970, 52781.559 24/12/11,03:03:50,04,10,1, 11.9,1,1, 2.836, 10349.469, 508.946, 52781.567 24/12/11,03:03:50,05,10,1, 11.9,1,1, 2.836, 10349.479, 508.940, 52781.586 24/12/11,03:03:50,06,10,1, 11.9,1,1, 2.836, 10349.463, 508.960, 52781.599 24/12/11,03:03:50,07,10,1, 11.9,1,1, 2.836, 10349.463, 508.946, 52781.561 24/12/11,03:03:50,08,10,1, 11.9,1,1, 2.836, 10349.446, 508.956, 52781.601 24/12/11,03:03:50,09,10,1, 11.9,1,1, 2.836, 10349.454, 508.972, 52781.583 24/12/11,03:03:50,10,10,1, 11.9,1,1, 2.836, 10349.451, 508.975, 52781.574 24/12/11,03:03:50,11,10,1, 11.9,1,1, 2.836, 10349.438, 508.959, 52781.589 24/12/11,03:03:50,12,10,1, 11.9,1,1, 2.836, 10349.425, 508.946, 52781.601 24/12/11,03:03:50,13,10,1, 11.9,1,1, 2.836, 10349.425, 508.960, 52781.653 24/12/11,03:03:50,14,10,1, 11.9,1,1, 2.836, 10349.409, 508.937, 52781.506 24/12/11,03:03:50,15,10,1, 11.9,1,1, 2.836, 10349.387, 508.965, 52781.590 24/12/11,03:03:50,16,10,1, 11.9,1,1, 2.836, 10349.406, 508.970, 52781.612 24/12/11,03:03:50,17,10,1, 11.9,1,1, 2.836, 10349.414, 508.932, 52781.619 24/12/11,03:03:50,18,10,1, 11.9,1,1, 2.836, 10349.411, 508.925, 52781.639 24/12/11,03:03:50,19,10,1, 11.9,1,1, 2.836, 10349.417, 508.939, 52781.734 24/12/11,03:03:51,00,11,1, 11.9,1,1, 2.830, 10349.411, 508.939, 52781.734 24/12/11,03:03:51,01,11,1, 11.9,1,1, 2.830, 10349.378, 508.936, 52781.679 24/12/11,03:03:51,02,11,1, 11.9,1,1, 2.830, 10349.392, 508.922, 52781.726 24/12/11,03:03:51,03,11,1, 11.9,1,1, 2.830, 10349.359, 508.913, 52781.639 24/12/11,03:03:51,04,11,1, 11.9,1,1, 2.830, 10349.367, 508.945, 52781.697 24/12/11,03:03:51,05,11,1, 11.9,1,1, 2.830, 10349.371, 508.920, 52781.678 24/12/11,03:03:51,06,11,1, 11.9,1,1, 2.830, 10349.352, 508.937, 52781.748 24/12/11,03:03:51,07,11,1, 11.9,1,1, 2.830, 10349.357, 508.940, 52781.763 24/12/11,03:03:51,08,11,1, 11.9,1,1, 2.830, 10349.360, 508.939, 52781.685 24/12/11,03:03:51,09,11,1, 11.9,1,1, 2.830, 10349.338, 508.944, 52781.692 24/12/11,03:03:51,10,11,1, 11.9,1,1, 2.830, 10349.336, 508.929, 52781.698 24/12/11,03:03:51,11,11,1, 11.9,1,1, 2.830, 10349.339, 508.949, 52781.780 24/12/11,03:03:51,12,11,1, 11.9,1,1, 2.830, 10349.325, 508.929, 52781.721 24/12/11,03:03:51,13,11,1, 11.9,1,1, 2.830, 10349.329, 508.929, 52781.693 24/12/11,03:03:51,14,11,1, 11.9,1,1, 2.830, 10349.330, 508.922, 52781.734 24/12/11,03:03:51,15,11,1, 11.9,1,1, 2.830, 10349.318, 508.936, 52781.695 24/12/11,03:03:51,16,11,1, 11.9,1,1, 2.830, 10349.304, 508.937, 52781.751 24/12/11,03:03:51,17,11,1, 11.9,1,1, 2.830, 10349.291, 508.925, 52781.762 24/12/11,03:03:51,18,11,1, 11.9,1,1, 2.830, 10349.281, 508.916, 52781.710 24/12/11,03:03:51,19,11,1, 11.9,1,1, 2.830, 10349.288, 508.898, 52781.704 24/12/11,03:03:52,00,11,1, 11.9,1,1, 2.831, 10349.286, 508.898, 52781.704 24/12/11,03:03:52,01,11,1, 11.9,1,1, 2.831, 10349.276, 508.919, 52781.806 24/12/11,03:03:52,02,11,1, 11.9,1,1, 2.831, 10349.277, 508.903, 52781.807 24/12/11,03:03:52,03,11,1, 11.9,1,1, 2.831, 10349.278, 508.900, 52781.800 24/12/11,03:03:52,04,11,1, 11.9,1,1, 2.831, 10349.293, 508.909, 52781.714 24/12/11,03:03:52,05,11,1, 11.9,1,1, 2.831, 10349.267, 508.905, 52781.762 24/12/11,03:03:52,06,11,1, 11.9,1,1, 2.831, 10349.256, 508.911, 52781.761 24/12/11,03:03:52,07,11,1, 11.9,1,1, 2.831, 10349.262, 508.926, 52781.801 24/12/11,03:03:52,08,11,1, 11.9,1,1, 2.831, 10349.269, 508.884, 52781.806 24/12/11,03:03:52,09,11,1, 11.9,1,1, 2.831, 10349.243, 508.896, 52781.798 24/12/11,03:03:52,10,11,1, 11.9,1,1, 2.831, 10349.229, 508.901, 52781.786 24/12/11,03:03:52,11,11,1, 11.9,1,1, 2.831, 10349.232, 508.910, 52781.872 24/12/11,03:03:52,12,11,1, 11.9,1,1, 2.831, 10349.238, 508.908, 52781.846 24/12/11,03:03:52,13,11,1, 11.9,1,1, 2.831, 10349.206, 508.892, 52781.848 24/12/11,03:03:52,14,11,1, 11.9,1,1, 2.831, 10349.188, 508.870, 52781.878 24/12/11,03:03:52,15,11,1, 11.9,1,1, 2.831, 10349.195, 508.885, 52781.877 24/12/11,03:03:52,16,11,1, 11.9,1,1, 2.831, 10349.187, 508.891, 52781.834 24/12/11,03:03:52,17,11,1, 11.9,1,1, 2.831, 10349.198, 508.870, 52781.843 24/12/11,03:03:52,18,11,1, 11.9,1,1, 2.831, 10349.192, 508.875, 52781.885 24/12/11,03:03:52,19,11,1, 11.9,1,1, 2.831, 10349.169, 508.864, 52781.873 24/12/11,03:03:53,00,10,1, 11.9,1,1, 2.835, 10349.169, 508.864, 52781.873 24/12/11,03:03:53,01,10,1, 11.9,1,1, 2.835, 10349.171, 508.851, 52781.850 24/12/11,03:03:53,02,10,1, 11.9,1,1, 2.835, 10349.170, 508.854, 52781.942 24/12/11,03:03:53,03,10,1, 11.9,1,1, 2.835, 10349.153, 508.872, 52781.918 24/12/11,03:03:53,04,10,1, 11.9,1,1, 2.835, 10349.155, 508.865, 52781.917 24/12/11,03:03:53,05,10,1, 11.9,1,1, 2.835, 10349.134, 508.856, 52781.919 24/12/11,03:03:53,06,10,1, 11.9,1,1, 2.835, 10349.158, 508.846, 52781.922 24/12/11,03:03:53,07,10,1, 11.9,1,1, 2.835, 10349.147, 508.830, 52781.905 24/12/11,03:03:53,08,10,1, 11.9,1,1, 2.835, 10349.119, 508.841, 52781.886 24/12/11,03:03:53,09,10,1, 11.9,1,1, 2.835, 10349.110, 508.826, 52781.924 24/12/11,03:03:53,10,10,1, 11.9,1,1, 2.835, 10349.132, 508.833, 52781.892 24/12/11,03:03:53,11,10,1, 11.9,1,1, 2.835, 10349.118, 508.850, 52781.963 24/12/11,03:03:53,12,10,1, 11.9,1,1, 2.835, 10349.107, 508.830, 52781.944 24/12/11,03:03:53,13,10,1, 11.9,1,1, 2.835, 10349.099, 508.803, 52781.881 24/12/11,03:03:53,14,10,1, 11.9,1,1, 2.835, 10349.086, 508.813, 52781.974 24/12/11,03:03:53,15,10,1, 11.9,1,1, 2.835, 10349.071, 508.822, 52781.947 24/12/11,03:03:53,16,10,1, 11.9,1,1, 2.835, 10349.081, 508.819, 52781.880 24/12/11,03:03:53,17,10,1, 11.9,1,1, 2.835, 10349.068, 508.807, 52781.984 24/12/11,03:03:53,18,10,1, 11.9,1,1, 2.835, 10349.077, 508.816, 52781.963 24/12/11,03:03:53,19,10,1, 11.9,1,1, 2.835, 10349.044, 508.800, 52781.954 24/12/11,03:03:54,00,10,1, 11.9,1,1, 2.833, 10349.044, 508.800, 52781.954 24/12/11,03:03:54,01,10,1, 11.9,1,1, 2.833, 10349.036, 508.812, 52781.937 24/12/11,03:03:54,02,10,1, 11.9,1,1, 2.833, 10349.039, 508.807, 52781.932 24/12/11,03:03:54,03,10,1, 11.9,1,1, 2.833, 10349.007, 508.804, 52781.954 24/12/11,03:03:54,04,10,1, 11.9,1,1, 2.833, 10348.999, 508.815, 52782.093 24/12/11,03:03:54,05,10,1, 11.9,1,1, 2.833, 10348.989, 508.772, 52781.997 24/12/11,03:03:54,06,10,1, 11.9,1,1, 2.833, 10348.998, 508.793, 52781.954 24/12/11,03:03:54,07,10,1, 11.9,1,1, 2.833, 10348.970, 508.794, 52781.997 24/12/11,03:03:54,08,10,1, 11.9,1,1, 2.833, 10348.952, 508.808, 52782.049 24/12/11,03:03:54,09,10,1, 11.9,1,1, 2.833, 10348.969, 508.795, 52782.013 24/12/11,03:03:54,10,10,1, 11.9,1,1, 2.833, 10348.938, 508.800, 52782.013 24/12/11,03:03:54,11,10,1, 11.9,1,1, 2.833, 10348.949, 508.779, 52782.054 24/12/11,03:03:54,12,10,1, 11.9,1,1, 2.833, 10348.961, 508.796, 52782.135 24/12/11,03:03:54,13,10,1, 11.9,1,1, 2.833, 10348.925, 508.785, 52782.049 24/12/11,03:03:54,14,10,1, 11.9,1,1, 2.833, 10348.906, 508.777, 52782.055 24/12/11,03:03:54,15,10,1, 11.9,1,1, 2.833, 10348.889, 508.789, 52782.088 24/12/11,03:03:54,16,10,1, 11.9,1,1, 2.833, 10348.894, 508.775, 52782.057 24/12/11,03:03:54,17,10,1, 11.9,1,1, 2.833, 10348.915, 508.768, 52782.069 24/12/11,03:03:54,18,10,1, 11.9,1,1, 2.833, 10348.896, 508.759, 52782.046 24/12/11,03:03:54,19,10,1, 11.9,1,1, 2.833, 10348.866, 508.764, 52782.084 24/12/11,03:03:55,00,10,1, 11.9,1,1, 2.832, 10348.860, 508.764, 52782.084 24/12/11,03:03:55,01,10,1, 11.9,1,1, 2.832, 10348.850, 508.775, 52782.141 24/12/11,03:03:55,02,10,1, 11.9,1,1, 2.832, 10348.844, 508.759, 52782.087 24/12/11,03:03:55,03,10,1, 11.9,1,1, 2.832, 10348.812, 508.767, 52782.150 24/12/11,03:03:55,04,10,1, 11.9,1,1, 2.832, 10348.821, 508.752, 52782.184 24/12/11,03:03:55,05,10,1, 11.9,1,1, 2.832, 10348.786, 508.736, 52782.170 24/12/11,03:03:55,06,10,1, 11.9,1,1, 2.832, 10348.794, 508.760, 52782.150 24/12/11,03:03:55,07,10,1, 11.9,1,1, 2.832, 10348.778, 508.772, 52782.105 24/12/11,03:03:55,08,10,1, 11.9,1,1, 2.832, 10348.786, 508.754, 52782.144 24/12/11,03:03:55,09,10,1, 11.9,1,1, 2.832, 10348.763, 508.747, 52782.178 24/12/11,03:03:55,10,10,1, 11.9,1,1, 2.832, 10348.761, 508.729, 52782.095 24/12/11,03:03:55,11,10,1, 11.9,1,1, 2.832, 10348.732, 508.725, 52782.099 24/12/11,03:03:55,12,10,1, 11.9,1,1, 2.832, 10348.741, 508.748, 52782.138 24/12/11,03:03:55,13,10,1, 11.9,1,1, 2.832, 10348.728, 508.713, 52782.145 24/12/11,03:03:55,14,10,1, 11.9,1,1, 2.832, 10348.702, 508.728, 52782.144 24/12/11,03:03:55,15,10,1, 11.9,1,1, 2.832, 10348.711, 508.709, 52782.218 24/12/11,03:03:55,16,10,1, 11.9,1,1, 2.832, 10348.700, 508.725, 52782.215 24/12/11,03:03:55,17,10,1, 11.9,1,1, 2.832, 10348.693, 508.683, 52782.213 24/12/11,03:03:55,18,10,1, 11.9,1,1, 2.832, 10348.686, 508.700, 52782.187 24/12/11,03:03:55,19,10,1, 11.9,1,1, 2.832, 10348.680, 508.682, 52782.211 24/12/11,03:03:56,00,09,1, 11.9,1,1, 2.833, 10348.676, 508.682, 52782.211 24/12/11,03:03:56,01,09,1, 11.9,1,1, 2.833, 10348.643, 508.686, 52782.336 24/12/11,03:03:56,02,09,1, 11.9,1,1, 2.833, 10348.655, 508.668, 52782.175 24/12/11,03:03:56,03,09,1, 11.9,1,1, 2.833, 10348.619, 508.666, 52782.234 24/12/11,03:03:56,04,09,1, 11.9,1,1, 2.833, 10348.619, 508.683, 52782.270 24/12/11,03:03:56,05,09,1, 11.9,1,1, 2.833, 10348.639, 508.673, 52782.264 24/12/11,03:03:56,06,09,1, 11.9,1,1, 2.833, 10348.642, 508.685, 52782.235 24/12/11,03:03:56,07,09,1, 11.9,1,1, 2.833, 10348.610, 508.678, 52782.296 24/12/11,03:03:56,08,09,1, 11.9,1,1, 2.833, 10348.584, 508.659, 52782.269 24/12/11,03:03:56,09,09,1, 11.9,1,1, 2.833, 10348.595, 508.665, 52782.271 24/12/11,03:03:56,10,09,1, 11.9,1,1, 2.833, 10348.567, 508.673, 52782.282 24/12/11,03:03:56,11,09,1, 11.9,1,1, 2.833, 10348.580, 508.672, 52782.305 24/12/11,03:03:56,12,09,1, 11.9,1,1, 2.833, 10348.554, 508.672, 52782.348 24/12/11,03:03:56,13,09,1, 11.9,1,1, 2.833, 10348.530, 508.649, 52782.317 24/12/11,03:03:56,14,09,1, 11.9,1,1, 2.833, 10348.527, 508.647, 52782.341 24/12/11,03:03:56,15,09,1, 11.9,1,1, 2.833, 10348.499, 508.686, 52782.387 24/12/11,03:03:56,16,09,1, 11.9,1,1, 2.833, 10348.509, 508.667, 52782.288 24/12/11,03:03:56,17,09,1, 11.9,1,1, 2.833, 10348.488, 508.677, 52782.297 24/12/11,03:03:56,18,09,1, 11.9,1,1, 2.833, 10348.484, 508.678, 52782.397 24/12/11,03:03:56,19,09,1, 11.9,1,1, 2.833, 10348.492, 508.656, 52782.330 24/12/11,03:03:57,00,09,1, 12.0,1,1, 2.830, 10348.485, 508.656, 52782.330 24/12/11,03:03:57,01,09,1, 12.0,1,1, 2.830, 10348.475, 508.667, 52782.413 24/12/11,03:03:57,02,09,1, 12.0,1,1, 2.830, 10348.433, 508.683, 52782.537 24/12/11,03:03:57,03,09,1, 12.0,1,1, 2.830, 10348.430, 508.645, 52782.547 24/12/11,03:03:57,04,09,1, 12.0,1,1, 2.830, 10348.451, 508.663, 52782.599 24/12/11,03:03:57,05,09,1, 12.0,1,1, 2.830, 10348.425, 508.677, 52782.544 24/12/11,03:03:57,06,09,1, 12.0,1,1, 2.830, 10348.438, 508.670, 52782.513 24/12/11,03:03:57,07,09,1, 12.0,1,1, 2.830, 10348.413, 508.665, 52782.531 24/12/11,03:03:57,08,09,1, 12.0,1,1, 2.830, 10348.415, 508.671, 52782.600 24/12/11,03:03:57,09,09,1, 12.0,1,1, 2.830, 10348.389, 508.648, 52782.551 24/12/11,03:03:57,10,09,1, 12.0,1,1, 2.830, 10348.419, 508.656, 52782.564 24/12/11,03:03:57,11,09,1, 12.0,1,1, 2.830, 10348.391, 508.641, 52782.568 24/12/11,03:03:57,12,09,1, 12.0,1,1, 2.830, 10348.397, 508.645, 52782.600 24/12/11,03:03:57,13,09,1, 12.0,1,1, 2.830, 10348.379, 508.638, 52782.619 24/12/11,03:03:57,14,09,1, 12.0,1,1, 2.830, 10348.353, 508.660, 52782.621 24/12/11,03:03:57,15,09,1, 12.0,1,1, 2.830, 10348.342, 508.624, 52782.573 24/12/11,03:03:57,16,09,1, 12.0,1,1, 2.830, 10348.356, 508.655, 52782.640 24/12/11,03:03:57,17,09,1, 12.0,1,1, 2.830, 10348.350, 508.631, 52782.650 24/12/11,03:03:57,18,09,1, 12.0,1,1, 2.830, 10348.328, 508.641, 52782.654 24/12/11,03:03:57,19,09,1, 12.0,1,1, 2.830, 10348.322, 508.645, 52782.684 24/12/11,03:03:58,00,09,1, 11.9,1,1, 2.830, 10348.318, 508.645, 52782.684 24/12/11,03:03:58,01,09,1, 11.9,1,1, 2.830, 10348.331, 508.628, 52782.589 24/12/11,03:03:58,02,09,1, 11.9,1,1, 2.830, 10348.304, 508.635, 52782.684 24/12/11,03:03:58,03,09,1, 11.9,1,1, 2.830, 10348.292, 508.611, 52782.692 24/12/11,03:03:58,04,09,1, 11.9,1,1, 2.830, 10348.304, 508.651, 52782.716 24/12/11,03:03:58,05,09,1, 11.9,1,1, 2.830, 10348.310, 508.626, 52782.551 24/12/11,03:03:58,06,09,1, 11.9,1,1, 2.830, 10348.309, 508.635, 52782.653 24/12/11,03:03:58,07,09,1, 11.9,1,1, 2.830, 10348.273, 508.634, 52782.659 24/12/11,03:03:58,08,09,1, 11.9,1,1, 2.830, 10348.272, 508.647, 52782.704 24/12/11,03:03:58,09,09,1, 11.9,1,1, 2.830, 10348.256, 508.635, 52782.714 24/12/11,03:03:58,10,09,1, 11.9,1,1, 2.830, 10348.242, 508.649, 52782.801 24/12/11,03:03:58,11,09,1, 11.9,1,1, 2.830, 10348.247, 508.634, 52782.745 24/12/11,03:03:58,12,09,1, 11.9,1,1, 2.830, 10348.230, 508.656, 52782.784 24/12/11,03:03:58,13,09,1, 11.9,1,1, 2.830, 10348.204, 508.648, 52782.840 24/12/11,03:03:58,14,09,1, 11.9,1,1, 2.830, 10348.246, 508.653, 52782.830 24/12/11,03:03:58,15,09,1, 11.9,1,1, 2.830, 10348.218, 508.644, 52782.833 24/12/11,03:03:58,16,09,1, 11.9,1,1, 2.830, 10348.209, 508.632, 52782.807 24/12/11,03:03:58,17,09,1, 11.9,1,1, 2.830, 10348.174, 508.635, 52782.814 24/12/11,03:03:58,18,09,1, 11.9,1,1, 2.830, 10348.215, 508.626, 52782.756 24/12/11,03:03:58,19,09,1, 11.9,1,1, 2.830, 10348.165, 508.639, 52782.863 24/12/11,03:03:59,00,08,1, 12.0,1,1, 2.831, 10348.159, 508.639, 52782.863 24/12/11,03:03:59,01,08,1, 12.0,1,1, 2.831, 10348.154, 508.634, 52782.907 24/12/11,03:03:59,02,08,1, 12.0,1,1, 2.831, 10348.173, 508.613, 52782.888 24/12/11,03:03:59,03,08,1, 12.0,1,1, 2.831, 10348.131, 508.642, 52782.912 24/12/11,03:03:59,04,08,1, 12.0,1,1, 2.831, 10348.145, 508.626, 52782.854 24/12/11,03:03:59,05,08,1, 12.0,1,1, 2.831, 10348.129, 508.625, 52782.894 24/12/11,03:03:59,06,08,1, 12.0,1,1, 2.831, 10348.123, 508.621, 52782.901 24/12/11,03:03:59,07,08,1, 12.0,1,1, 2.831, 10348.100, 508.606, 52782.861 24/12/11,03:03:59,08,08,1, 12.0,1,1, 2.831, 10348.091, 508.613, 52782.807 24/12/11,03:03:59,09,08,1, 12.0,1,1, 2.831, 10348.118, 508.635, 52782.946 24/12/11,03:03:59,10,08,1, 12.0,1,1, 2.831, 10348.106, 508.624, 52782.872 24/12/11,03:03:59,11,08,1, 12.0,1,1, 2.831, 10348.090, 508.622, 52782.882 24/12/11,03:03:59,12,08,1, 12.0,1,1, 2.831, 10348.081, 508.604, 52782.978 24/12/11,03:03:59,13,08,1, 12.0,1,1, 2.831, 10348.055, 508.640, 52782.915 24/12/11,03:03:59,14,08,1, 12.0,1,1, 2.831, 10348.034, 508.623, 52783.009 24/12/11,03:03:59,15,08,1, 12.0,1,1, 2.831, 10348.068, 508.616, 52782.953 24/12/11,03:03:59,16,08,1, 12.0,1,1, 2.831, 10348.044, 508.628, 52782.999 24/12/11,03:03:59,17,08,1, 12.0,1,1, 2.831, 10348.015, 508.645, 52783.017 24/12/11,03:03:59,18,08,1, 12.0,1,1, 2.831, 10348.000, 508.636, 52782.971 24/12/11,03:03:59,19,08,1, 12.0,1,1, 2.831, 10348.004, 508.644, 52783.048 24/12/11,03:04:00,00,09,1, 11.9,1,1, 2.834, 10348.001, 508.644, 52783.048 24/12/11,03:04:00,01,09,1, 11.9,1,1, 2.834, 10347.987, 508.633, 52782.954 24/12/11,03:04:00,02,09,1, 11.9,1,1, 2.834, 10347.978, 508.597, 52782.909 24/12/11,03:04:00,03,09,1, 11.9,1,1, 2.834, 10347.962, 508.603, 52782.910 24/12/11,03:04:00,04,09,1, 11.9,1,1, 2.834, 10347.960, 508.628, 52782.926 24/12/11,03:04:00,05,09,1, 11.9,1,1, 2.834, 10347.943, 508.601, 52782.911 24/12/11,03:04:00,06,09,1, 11.9,1,1, 2.834, 10347.917, 508.618, 52782.936 24/12/11,03:04:00,07,09,1, 11.9,1,1, 2.834, 10347.903, 508.629, 52783.009 24/12/11,03:04:00,08,09,1, 11.9,1,1, 2.834, 10347.903, 508.619, 52782.964 24/12/11,03:04:00,09,09,1, 11.9,1,1, 2.834, 10347.912, 508.606, 52782.958 24/12/11,03:04:00,10,09,1, 11.9,1,1, 2.834, 10347.891, 508.616, 52782.977 24/12/11,03:04:00,11,09,1, 11.9,1,1, 2.834, 10347.879, 508.614, 52782.952 24/12/11,03:04:00,12,09,1, 11.9,1,1, 2.834, 10347.887, 508.617, 52783.006 24/12/11,03:04:00,13,09,1, 11.9,1,1, 2.834, 10347.855, 508.603, 52782.986 24/12/11,03:04:00,14,09,1, 11.9,1,1, 2.834, 10347.843, 508.623, 52783.067 24/12/11,03:04:00,15,09,1, 11.9,1,1, 2.834, 10347.834, 508.604, 52783.070 24/12/11,03:04:00,16,09,1, 11.9,1,1, 2.834, 10347.827, 508.593, 52783.092 24/12/11,03:04:00,17,09,1, 11.9,1,1, 2.834, 10347.813, 508.604, 52783.064 24/12/11,03:04:00,18,09,1, 11.9,1,1, 2.834, 10347.791, 508.619, 52783.073 24/12/11,03:04:00,19,09,1, 11.9,1,1, 2.834, 10347.776, 508.608, 52783.080 24/12/11,03:04:01,00,10,1, 11.9,1,1, 2.835, 10347.775, 508.608, 52783.080 24/12/11,03:04:01,01,10,1, 11.9,1,1, 2.835, 10347.789, 508.602, 52783.027 24/12/11,03:04:01,02,10,1, 11.9,1,1, 2.835, 10347.776, 508.605, 52783.110 24/12/11,03:04:01,03,10,1, 11.9,1,1, 2.835, 10347.746, 508.594, 52783.059 24/12/11,03:04:01,04,10,1, 11.9,1,1, 2.835, 10347.754, 508.627, 52783.141 24/12/11,03:04:01,05,10,1, 11.9,1,1, 2.835, 10347.767, 508.623, 52783.192 24/12/11,03:04:01,06,10,1, 11.9,1,1, 2.835, 10347.731, 508.579, 52783.123 24/12/11,03:04:01,07,10,1, 11.9,1,1, 2.835, 10347.731, 508.618, 52783.143 24/12/11,03:04:01,08,10,1, 11.9,1,1, 2.835, 10347.713, 508.609, 52783.136 24/12/11,03:04:01,09,10,1, 11.9,1,1, 2.835, 10347.715, 508.581, 52783.141 24/12/11,03:04:01,10,10,1, 11.9,1,1, 2.835, 10347.674, 508.585, 52783.144 24/12/11,03:04:01,11,10,1, 11.9,1,1, 2.835, 10347.683, 508.624, 52783.172 24/12/11,03:04:01,12,10,1, 11.9,1,1, 2.835, 10347.668, 508.598, 52783.189 24/12/11,03:04:01,13,10,1, 11.9,1,1, 2.835, 10347.664, 508.600, 52783.186 24/12/11,03:04:01,14,10,1, 11.9,1,1, 2.835, 10347.654, 508.611, 52783.146 24/12/11,03:04:01,15,10,1, 11.9,1,1, 2.835, 10347.645, 508.611, 52783.127 24/12/11,03:04:01,16,10,1, 11.9,1,1, 2.835, 10347.631, 508.632, 52783.192 24/12/11,03:04:01,17,10,1, 11.9,1,1, 2.835, 10347.633, 508.643, 52783.197 24/12/11,03:04:01,18,10,1, 11.9,1,1, 2.835, 10347.621, 508.630, 52783.202 24/12/11,03:04:01,19,10,1, 11.9,1,1, 2.835, 10347.621, 508.633, 52783.129 24/12/11,03:04:02,00,11,1, 12.0,1,1, 2.830, 10347.617, 508.633, 52783.129 24/12/11,03:04:02,01,11,1, 12.0,1,1, 2.830, 10347.589, 508.627, 52783.179 24/12/11,03:04:02,02,11,1, 12.0,1,1, 2.830, 10347.591, 508.622, 52783.218 24/12/11,03:04:02,03,11,1, 12.0,1,1, 2.830, 10347.604, 508.627, 52783.251 24/12/11,03:04:02,04,11,1, 12.0,1,1, 2.830, 10347.564, 508.628, 52783.201 24/12/11,03:04:02,05,11,1, 12.0,1,1, 2.830, 10347.577, 508.612, 52783.291 24/12/11,03:04:02,06,11,1, 12.0,1,1, 2.830, 10347.559, 508.626, 52783.255 24/12/11,03:04:02,07,11,1, 12.0,1,1, 2.830, 10347.540, 508.601, 52783.240 24/12/11,03:04:02,08,11,1, 12.0,1,1, 2.830, 10347.538, 508.614, 52783.293 24/12/11,03:04:02,09,11,1, 12.0,1,1, 2.830, 10347.534, 508.599, 52783.194 24/12/11,03:04:02,10,11,1, 12.0,1,1, 2.830, 10347.517, 508.640, 52783.250 24/12/11,03:04:02,11,11,1, 12.0,1,1, 2.830, 10347.509, 508.613, 52783.314 24/12/11,03:04:02,12,11,1, 12.0,1,1, 2.830, 10347.481, 508.602, 52783.255 24/12/11,03:04:02,13,11,1, 12.0,1,1, 2.830, 10347.497, 508.604, 52783.245 24/12/11,03:04:02,14,11,1, 12.0,1,1, 2.830, 10347.470, 508.619, 52783.288 24/12/11,03:04:02,15,11,1, 12.0,1,1, 2.830, 10347.491, 508.600, 52783.236 24/12/11,03:04:02,16,11,1, 12.0,1,1, 2.830, 10347.476, 508.601, 52783.264 24/12/11,03:04:02,17,11,1, 12.0,1,1, 2.830, 10347.451, 508.621, 52783.258 24/12/11,03:04:02,18,11,1, 12.0,1,1, 2.830, 10347.436, 508.620, 52783.248 24/12/11,03:04:02,19,11,1, 12.0,1,1, 2.830, 10347.434, 508.605, 52783.347 24/12/11,03:04:03,00,11,1, 11.9,1,1, 2.830, 10347.433, 508.605, 52783.347 24/12/11,03:04:03,01,11,1, 11.9,1,1, 2.830, 10347.425, 508.604, 52783.343 24/12/11,03:04:03,02,11,1, 11.9,1,1, 2.830, 10347.403, 508.609, 52783.529 24/12/11,03:04:03,03,11,1, 11.9,1,1, 2.830, 10347.394, 508.593, 52783.274 24/12/11,03:04:03,04,11,1, 11.9,1,1, 2.830, 10347.400, 508.604, 52783.268 24/12/11,03:04:03,05,11,1, 11.9,1,1, 2.830, 10347.348, 508.621, 52783.402 24/12/11,03:04:03,06,11,1, 11.9,1,1, 2.830, 10347.349, 508.605, 52783.340 24/12/11,03:04:03,07,11,1, 11.9,1,1, 2.830, 10347.347, 508.621, 52783.429 24/12/11,03:04:03,08,11,1, 11.9,1,1, 2.830, 10347.352, 508.617, 52783.384 24/12/11,03:04:03,09,11,1, 11.9,1,1, 2.830, 10347.345, 508.615, 52783.382 24/12/11,03:04:03,10,11,1, 11.9,1,1, 2.830, 10347.353, 508.587, 52783.287 24/12/11,03:04:03,11,11,1, 11.9,1,1, 2.830, 10347.314, 508.600, 52783.428 24/12/11,03:04:03,12,11,1, 11.9,1,1, 2.830, 10347.332, 508.594, 52783.480 24/12/11,03:04:03,13,11,1, 11.9,1,1, 2.830, 10347.303, 508.597, 52783.436 24/12/11,03:04:03,14,11,1, 11.9,1,1, 2.830, 10347.326, 508.589, 52783.410 24/12/11,03:04:03,15,11,1, 11.9,1,1, 2.830, 10347.313, 508.607, 52783.428 24/12/11,03:04:03,16,11,1, 11.9,1,1, 2.830, 10347.311, 508.595, 52783.487 24/12/11,03:04:03,17,11,1, 11.9,1,1, 2.830, 10347.292, 508.623, 52783.471 24/12/11,03:04:03,18,11,1, 11.9,1,1, 2.830, 10347.297, 508.606, 52783.461 24/12/11,03:04:03,19,11,1, 11.9,1,1, 2.830, 10347.283, 508.621, 52783.521 24/12/11,03:04:04,00,10,1, 11.9,1,1, 2.834, 10347.275, 508.621, 52783.521 24/12/11,03:04:04,01,10,1, 11.9,1,1, 2.834, 10347.268, 508.601, 52783.438 24/12/11,03:04:04,02,10,1, 11.9,1,1, 2.834, 10347.270, 508.588, 52783.438 24/12/11,03:04:04,03,10,1, 11.9,1,1, 2.834, 10347.256, 508.604, 52783.497 24/12/11,03:04:04,04,10,1, 11.9,1,1, 2.834, 10347.237, 508.600, 52783.474 24/12/11,03:04:04,05,10,1, 11.9,1,1, 2.834, 10347.231, 508.595, 52783.473 24/12/11,03:04:04,06,10,1, 11.9,1,1, 2.834, 10347.230, 508.602, 52783.472 24/12/11,03:04:04,07,10,1, 11.9,1,1, 2.834, 10347.188, 508.595, 52783.538 24/12/11,03:04:04,08,10,1, 11.9,1,1, 2.834, 10347.203, 508.604, 52783.507 24/12/11,03:04:04,09,10,1, 11.9,1,1, 2.834, 10347.188, 508.590, 52783.482 24/12/11,03:04:04,10,10,1, 11.9,1,1, 2.834, 10347.200, 508.602, 52783.543 24/12/11,03:04:04,11,10,1, 11.9,1,1, 2.834, 10347.169, 508.593, 52783.549 24/12/11,03:04:04,12,10,1, 11.9,1,1, 2.834, 10347.206, 508.574, 52783.556 24/12/11,03:04:04,13,10,1, 11.9,1,1, 2.834, 10347.165, 508.584, 52783.555 24/12/11,03:04:04,14,10,1, 11.9,1,1, 2.834, 10347.157, 508.578, 52783.546 24/12/11,03:04:04,15,10,1, 11.9,1,1, 2.834, 10347.174, 508.594, 52783.534 24/12/11,03:04:04,16,10,1, 11.9,1,1, 2.834, 10347.133, 508.580, 52783.561 24/12/11,03:04:04,17,10,1, 11.9,1,1, 2.834, 10347.155, 508.592, 52783.570 24/12/11,03:04:04,18,10,1, 11.9,1,1, 2.834, 10347.151, 508.586, 52783.583 24/12/11,03:04:04,19,10,1, 11.9,1,1, 2.834, 10347.129, 508.584, 52783.538 24/12/11,03:04:05,00,10,1, 11.9,1,1, 2.834, 10347.124, 508.584, 52783.538 24/12/11,03:04:05,01,10,1, 11.9,1,1, 2.834, 10347.084, 508.574, 52783.662 24/12/11,03:04:05,02,10,1, 11.9,1,1, 2.834, 10347.112, 508.570, 52783.596 24/12/11,03:04:05,03,10,1, 11.9,1,1, 2.834, 10347.096, 508.569, 52783.606 24/12/11,03:04:05,04,10,1, 11.9,1,1, 2.834, 10347.089, 508.582, 52783.591 24/12/11,03:04:05,05,10,1, 11.9,1,1, 2.834, 10347.093, 508.559, 52783.673 24/12/11,03:04:05,06,10,1, 11.9,1,1, 2.834, 10347.070, 508.572, 52783.649 24/12/11,03:04:05,07,10,1, 11.9,1,1, 2.834, 10347.081, 508.568, 52783.632 24/12/11,03:04:05,08,10,1, 11.9,1,1, 2.834, 10347.050, 508.571, 52783.673 24/12/11,03:04:05,09,10,1, 11.9,1,1, 2.834, 10347.080, 508.565, 52783.673 24/12/11,03:04:05,10,10,1, 11.9,1,1, 2.834, 10347.058, 508.562, 52783.614 24/12/11,03:04:05,11,10,1, 11.9,1,1, 2.834, 10347.058, 508.564, 52783.678 24/12/11,03:04:05,12,10,1, 11.9,1,1, 2.834, 10347.031, 508.569, 52783.638 24/12/11,03:04:05,13,10,1, 11.9,1,1, 2.834, 10347.063, 508.556, 52783.657 24/12/11,03:04:05,14,10,1, 11.9,1,1, 2.834, 10347.044, 508.559, 52783.643 24/12/11,03:04:05,15,10,1, 11.9,1,1, 2.834, 10347.025, 508.569, 52783.728 24/12/11,03:04:05,16,10,1, 11.9,1,1, 2.834, 10347.010, 508.540, 52783.676 24/12/11,03:04:05,17,10,1, 11.9,1,1, 2.834, 10347.014, 508.549, 52783.667 24/12/11,03:04:05,18,10,1, 11.9,1,1, 2.834, 10347.003, 508.550, 52783.732 24/12/11,03:04:05,19,10,1, 11.9,1,1, 2.834, 10347.028, 508.537, 52783.672 24/12/11,03:04:06,00,11,1, 11.9,1,1, 2.832, 10347.024, 508.537, 52783.672 24/12/11,03:04:06,01,11,1, 11.9,1,1, 2.832, 10347.012, 508.542, 52783.719 24/12/11,03:04:06,02,11,1, 11.9,1,1, 2.832, 10346.986, 508.533, 52783.768 24/12/11,03:04:06,03,11,1, 11.9,1,1, 2.832, 10346.985, 508.547, 52783.740 24/12/11,03:04:06,04,11,1, 11.9,1,1, 2.832, 10346.961, 508.539, 52783.811 24/12/11,03:04:06,05,11,1, 11.9,1,1, 2.832, 10346.989, 508.515, 52783.780 24/12/11,03:04:06,06,11,1, 11.9,1,1, 2.832, 10346.981, 508.535, 52783.776 24/12/11,03:04:06,07,11,1, 11.9,1,1, 2.832, 10346.958, 508.533, 52783.784 24/12/11,03:04:06,08,11,1, 11.9,1,1, 2.832, 10346.982, 508.519, 52783.770 24/12/11,03:04:06,09,11,1, 11.9,1,1, 2.832, 10346.989, 508.508, 52783.751 24/12/11,03:04:06,10,11,1, 11.9,1,1, 2.832, 10346.967, 508.536, 52783.797 24/12/11,03:04:06,11,11,1, 11.9,1,1, 2.832, 10346.946, 508.527, 52783.765 24/12/11,03:04:06,12,11,1, 11.9,1,1, 2.832, 10346.926, 508.536, 52783.798 24/12/11,03:04:06,13,11,1, 11.9,1,1, 2.832, 10346.932, 508.510, 52783.791 24/12/11,03:04:06,14,11,1, 11.9,1,1, 2.832, 10346.938, 508.523, 52783.783 24/12/11,03:04:06,15,11,1, 11.9,1,1, 2.832, 10346.923, 508.521, 52783.802 24/12/11,03:04:06,16,11,1, 11.9,1,1, 2.832, 10346.923, 508.526, 52783.798 24/12/11,03:04:06,17,11,1, 11.9,1,1, 2.832, 10346.898, 508.530, 52783.858 24/12/11,03:04:06,18,11,1, 11.9,1,1, 2.832, 10346.913, 508.522, 52783.845 24/12/11,03:04:06,19,11,1, 11.9,1,1, 2.832, 10346.915, 508.534, 52783.791 24/12/11,03:04:07,00,12,1, 11.9,1,1, 2.833, 10346.907, 508.534, 52783.791 24/12/11,03:04:07,01,12,1, 11.9,1,1, 2.833, 10346.905, 508.526, 52783.865 24/12/11,03:04:07,02,12,1, 11.9,1,1, 2.833, 10346.884, 508.496, 52783.831 24/12/11,03:04:07,03,12,1, 11.9,1,1, 2.833, 10346.882, 508.526, 52783.866 24/12/11,03:04:07,04,12,1, 11.9,1,1, 2.833, 10346.865, 508.530, 52783.915 24/12/11,03:04:07,05,12,1, 11.9,1,1, 2.833, 10346.861, 508.525, 52783.921 24/12/11,03:04:07,06,12,1, 11.9,1,1, 2.833, 10346.855, 508.525, 52783.870 24/12/11,03:04:07,07,12,1, 11.9,1,1, 2.833, 10346.883, 508.527, 52783.901 24/12/11,03:04:07,08,12,1, 11.9,1,1, 2.833, 10346.879, 508.514, 52783.880 24/12/11,03:04:07,09,12,1, 11.9,1,1, 2.833, 10346.852, 508.514, 52783.889 24/12/11,03:04:07,10,12,1, 11.9,1,1, 2.833, 10346.866, 508.522, 52784.027 24/12/11,03:04:07,11,12,1, 11.9,1,1, 2.833, 10346.858, 508.491, 52783.929 24/12/11,03:04:07,12,12,1, 11.9,1,1, 2.833, 10346.878, 508.514, 52783.992 24/12/11,03:04:07,13,12,1, 11.9,1,1, 2.833, 10346.872, 508.521, 52784.001 24/12/11,03:04:07,14,12,1, 11.9,1,1, 2.833, 10346.841, 508.512, 52783.932 24/12/11,03:04:07,15,12,1, 11.9,1,1, 2.833, 10346.829, 508.549, 52783.938 24/12/11,03:04:07,16,12,1, 11.9,1,1, 2.833, 10346.838, 508.521, 52783.986 24/12/11,03:04:07,17,12,1, 11.9,1,1, 2.833, 10346.829, 508.521, 52783.996 24/12/11,03:04:07,18,12,1, 11.9,1,1, 2.833, 10346.834, 508.489, 52783.974 24/12/11,03:04:07,19,12,1, 11.9,1,1, 2.833, 10346.823, 508.518, 52783.970 24/12/11,03:04:08,00,10,1, 11.9,1,1, 2.832, 10346.816, 508.518, 52783.970 24/12/11,03:04:08,01,10,1, 11.9,1,1, 2.832, 10346.798, 508.507, 52784.030 24/12/11,03:04:08,02,10,1, 11.9,1,1, 2.832, 10346.804, 508.484, 52784.002 24/12/11,03:04:08,03,10,1, 11.9,1,1, 2.832, 10346.798, 508.496, 52784.000 24/12/11,03:04:08,04,10,1, 11.9,1,1, 2.832, 10346.793, 508.497, 52783.999 24/12/11,03:04:08,05,10,1, 11.9,1,1, 2.832, 10346.789, 508.516, 52784.036 24/12/11,03:04:08,06,10,1, 11.9,1,1, 2.832, 10346.799, 508.488, 52784.047 24/12/11,03:04:08,07,10,1, 11.9,1,1, 2.832, 10346.795, 508.489, 52784.039 24/12/11,03:04:08,08,10,1, 11.9,1,1, 2.832, 10346.795, 508.491, 52784.077 24/12/11,03:04:08,09,10,1, 11.9,1,1, 2.832, 10346.786, 508.505, 52784.035 24/12/11,03:04:08,10,10,1, 11.9,1,1, 2.832, 10346.762, 508.476, 52783.995 24/12/11,03:04:08,11,10,1, 11.9,1,1, 2.832, 10346.791, 508.493, 52784.051 24/12/11,03:04:08,12,10,1, 11.9,1,1, 2.832, 10346.777, 508.475, 52784.000 24/12/11,03:04:08,13,10,1, 11.9,1,1, 2.832, 10346.779, 508.482, 52784.095 24/12/11,03:04:08,14,10,1, 11.9,1,1, 2.832, 10346.767, 508.466, 52784.024 24/12/11,03:04:08,15,10,1, 11.9,1,1, 2.832, 10346.755, 508.468, 52784.024 24/12/11,03:04:08,16,10,1, 11.9,1,1, 2.832, 10346.743, 508.466, 52784.107 24/12/11,03:04:08,17,10,1, 11.9,1,1, 2.832, 10346.732, 508.462, 52784.014 24/12/11,03:04:08,18,10,1, 11.9,1,1, 2.832, 10346.731, 508.477, 52784.059 24/12/11,03:04:08,19,10,1, 11.9,1,1, 2.832, 10346.723, 508.478, 52784.056 24/12/11,03:04:09,00,10,1, 11.9,1,1, 2.831, 10346.715, 508.478, 52784.056 24/12/11,03:04:09,01,10,1, 11.9,1,1, 2.831, 10346.705, 508.475, 52784.088 24/12/11,03:04:09,02,10,1, 11.9,1,1, 2.831, 10346.694, 508.477, 52784.131 24/12/11,03:04:09,03,10,1, 11.9,1,1, 2.831, 10346.696, 508.475, 52784.171 24/12/11,03:04:09,04,10,1, 11.9,1,1, 2.831, 10346.709, 508.479, 52784.136 24/12/11,03:04:09,05,10,1, 11.9,1,1, 2.831, 10346.725, 508.483, 52784.079 24/12/11,03:04:09,06,10,1, 11.9,1,1, 2.831, 10346.691, 508.481, 52784.171 24/12/11,03:04:09,07,10,1, 11.9,1,1, 2.831, 10346.703, 508.488, 52784.167 24/12/11,03:04:09,08,10,1, 11.9,1,1, 2.831, 10346.669, 508.496, 52784.132 24/12/11,03:04:09,09,10,1, 11.9,1,1, 2.831, 10346.697, 508.473, 52784.109 24/12/11,03:04:09,10,10,1, 11.9,1,1, 2.831, 10346.674, 508.488, 52784.123 24/12/11,03:04:09,11,10,1, 11.9,1,1, 2.831, 10346.685, 508.511, 52784.253 24/12/11,03:04:09,12,10,1, 11.9,1,1, 2.831, 10346.667, 508.497, 52784.175 24/12/11,03:04:09,13,10,1, 11.9,1,1, 2.831, 10346.673, 508.486, 52784.121 24/12/11,03:04:09,14,10,1, 11.9,1,1, 2.831, 10346.671, 508.497, 52784.190 24/12/11,03:04:09,15,10,1, 11.9,1,1, 2.831, 10346.666, 508.470, 52784.196 24/12/11,03:04:09,16,10,1, 11.9,1,1, 2.831, 10346.678, 508.498, 52784.192 24/12/11,03:04:09,17,10,1, 11.9,1,1, 2.831, 10346.677, 508.497, 52784.166 24/12/11,03:04:09,18,10,1, 11.9,1,1, 2.831, 10346.637, 508.503, 52784.176 24/12/11,03:04:09,19,10,1, 11.9,1,1, 2.831, 10346.655, 508.491, 52784.203 24/12/11,03:04:10,00,10,1, 11.9,1,1, 2.834, 10346.649, 508.491, 52784.203 24/12/11,03:04:10,01,10,1, 11.9,1,1, 2.834, 10346.648, 508.498, 52784.171 24/12/11,03:04:10,02,10,1, 11.9,1,1, 2.834, 10346.650, 508.494, 52784.238 24/12/11,03:04:10,03,10,1, 11.9,1,1, 2.834, 10346.630, 508.501, 52784.180 24/12/11,03:04:10,04,10,1, 11.9,1,1, 2.834, 10346.643, 508.488, 52784.244 24/12/11,03:04:10,05,10,1, 11.9,1,1, 2.834, 10346.641, 508.497, 52784.318 24/12/11,03:04:10,06,10,1, 11.9,1,1, 2.834, 10346.625, 508.484, 52784.215 24/12/11,03:04:10,07,10,1, 11.9,1,1, 2.834, 10346.608, 508.489, 52784.214 24/12/11,03:04:10,08,10,1, 11.9,1,1, 2.834, 10346.633, 508.484, 52784.262 24/12/11,03:04:10,09,10,1, 11.9,1,1, 2.834, 10346.627, 508.498, 52784.251 24/12/11,03:04:10,10,10,1, 11.9,1,1, 2.834, 10346.625, 508.481, 52784.226 24/12/11,03:04:10,11,10,1, 11.9,1,1, 2.834, 10346.617, 508.477, 52784.232 24/12/11,03:04:10,12,10,1, 11.9,1,1, 2.834, 10346.621, 508.500, 52784.220 24/12/11,03:04:10,13,10,1, 11.9,1,1, 2.834, 10346.590, 508.497, 52784.244 24/12/11,03:04:10,14,10,1, 11.9,1,1, 2.834, 10346.608, 508.501, 52784.305 24/12/11,03:04:10,15,10,1, 11.9,1,1, 2.834, 10346.584, 508.486, 52784.293 24/12/11,03:04:10,16,10,1, 11.9,1,1, 2.834, 10346.590, 508.487, 52784.313 24/12/11,03:04:10,17,10,1, 11.9,1,1, 2.834, 10346.600, 508.494, 52784.295 24/12/11,03:04:10,18,10,1, 11.9,1,1, 2.834, 10346.614, 508.488, 52784.333 24/12/11,03:04:10,19,10,1, 11.9,1,1, 2.834, 10346.562, 508.479, 52784.297 24/12/11,03:04:11,00,11,1, 11.9,1,1, 2.831, 10346.557, 508.479, 52784.297 24/12/11,03:04:11,01,11,1, 11.9,1,1, 2.831, 10346.583, 508.503, 52784.296 24/12/11,03:04:11,02,11,1, 11.9,1,1, 2.831, 10346.544, 508.471, 52784.365 24/12/11,03:04:11,03,11,1, 11.9,1,1, 2.831, 10346.564, 508.471, 52784.367 24/12/11,03:04:11,04,11,1, 11.9,1,1, 2.831, 10346.570, 508.467, 52784.340 24/12/11,03:04:11,05,11,1, 11.9,1,1, 2.831, 10346.558, 508.466, 52784.339 24/12/11,03:04:11,06,11,1, 11.9,1,1, 2.831, 10346.556, 508.484, 52784.338 24/12/11,03:04:11,07,11,1, 11.9,1,1, 2.831, 10346.559, 508.462, 52784.329 24/12/11,03:04:11,08,11,1, 11.9,1,1, 2.831, 10346.557, 508.469, 52784.385 24/12/11,03:04:11,09,11,1, 11.9,1,1, 2.831, 10346.563, 508.458, 52784.369 24/12/11,03:04:11,10,11,1, 11.9,1,1, 2.831, 10346.546, 508.456, 52784.337 24/12/11,03:04:11,11,11,1, 11.9,1,1, 2.831, 10346.553, 508.450, 52784.294 24/12/11,03:04:11,12,11,1, 11.9,1,1, 2.831, 10346.530, 508.433, 52784.353 24/12/11,03:04:11,13,11,1, 11.9,1,1, 2.831, 10346.517, 508.452, 52784.398 24/12/11,03:04:11,14,11,1, 11.9,1,1, 2.831, 10346.528, 508.452, 52784.317 24/12/11,03:04:11,15,11,1, 11.9,1,1, 2.831, 10346.528, 508.444, 52784.414 24/12/11,03:04:11,16,11,1, 11.9,1,1, 2.831, 10346.510, 508.436, 52784.442 24/12/11,03:04:11,17,11,1, 11.9,1,1, 2.831, 10346.497, 508.445, 52784.407 24/12/11,03:04:11,18,11,1, 11.9,1,1, 2.831, 10346.510, 508.444, 52784.447 24/12/11,03:04:11,19,11,1, 11.9,1,1, 2.831, 10346.518, 508.433, 52784.398 24/12/11,03:04:12,00,11,1, 11.9,1,1, 2.831, 10346.515, 508.433, 52784.398 24/12/11,03:04:12,01,11,1, 11.9,1,1, 2.831, 10346.484, 508.396, 52784.388 24/12/11,03:04:12,02,11,1, 11.9,1,1, 2.831, 10346.502, 508.420, 52784.394 24/12/11,03:04:12,03,11,1, 11.9,1,1, 2.831, 10346.473, 508.395, 52784.489 24/12/11,03:04:12,04,11,1, 11.9,1,1, 2.831, 10346.483, 508.389, 52784.427 24/12/11,03:04:12,05,11,1, 11.9,1,1, 2.831, 10346.501, 508.396, 52784.474 24/12/11,03:04:12,06,11,1, 11.9,1,1, 2.831, 10346.488, 508.385, 52784.435 24/12/11,03:04:12,07,11,1, 11.9,1,1, 2.831, 10346.469, 508.364, 52784.424 24/12/11,03:04:12,08,11,1, 11.9,1,1, 2.831, 10346.475, 508.355, 52784.412 24/12/11,03:04:12,09,11,1, 11.9,1,1, 2.831, 10346.450, 508.344, 52784.435 24/12/11,03:04:12,10,11,1, 11.9,1,1, 2.831, 10346.466, 508.377, 52784.472 24/12/11,03:04:12,11,11,1, 11.9,1,1, 2.831, 10346.434, 508.360, 52784.518 24/12/11,03:04:12,12,11,1, 11.9,1,1, 2.831, 10346.440, 508.354, 52784.427 24/12/11,03:04:12,13,11,1, 11.9,1,1, 2.831, 10346.424, 508.373, 52784.524 24/12/11,03:04:12,14,11,1, 11.9,1,1, 2.831, 10346.421, 508.349, 52784.530 24/12/11,03:04:12,15,11,1, 11.9,1,1, 2.831, 10346.441, 508.369, 52784.494 24/12/11,03:04:12,16,11,1, 11.9,1,1, 2.831, 10346.415, 508.350, 52784.460 24/12/11,03:04:12,17,11,1, 11.9,1,1, 2.831, 10346.427, 508.336, 52784.515 24/12/11,03:04:12,18,11,1, 11.9,1,1, 2.831, 10346.392, 508.345, 52784.478 24/12/11,03:04:12,19,11,1, 11.9,1,1, 2.831, 10346.414, 508.335, 52784.565 24/12/11,03:04:13,00,12,1, 11.9,1,1, 2.830, 10346.407, 508.335, 52784.565 24/12/11,03:04:13,01,12,1, 11.9,1,1, 2.830, 10346.377, 508.342, 52784.572 24/12/11,03:04:13,02,12,1, 11.9,1,1, 2.830, 10346.378, 508.307, 52784.540 24/12/11,03:04:13,03,12,1, 11.9,1,1, 2.830, 10346.410, 508.319, 52784.476 24/12/11,03:04:13,04,12,1, 11.9,1,1, 2.830, 10346.374, 508.321, 52784.501 24/12/11,03:04:13,05,12,1, 11.9,1,1, 2.830, 10346.387, 508.323, 52784.528 24/12/11,03:04:13,06,12,1, 11.9,1,1, 2.830, 10346.370, 508.301, 52784.490 24/12/11,03:04:13,07,12,1, 11.9,1,1, 2.830, 10346.366, 508.283, 52784.524 24/12/11,03:04:13,08,12,1, 11.9,1,1, 2.830, 10346.369, 508.300, 52784.588 24/12/11,03:04:13,09,12,1, 11.9,1,1, 2.830, 10346.342, 508.306, 52784.594 24/12/11,03:04:13,10,12,1, 11.9,1,1, 2.830, 10346.344, 508.289, 52784.548 24/12/11,03:04:13,11,12,1, 11.9,1,1, 2.830, 10346.327, 508.297, 52784.579 24/12/11,03:04:13,12,12,1, 11.9,1,1, 2.830, 10346.323, 508.283, 52784.624 24/12/11,03:04:13,13,12,1, 11.9,1,1, 2.830, 10346.305, 508.271, 52784.584 24/12/11,03:04:13,14,12,1, 11.9,1,1, 2.830, 10346.310, 508.261, 52784.630 24/12/11,03:04:13,15,12,1, 11.9,1,1, 2.830, 10346.305, 508.241, 52784.555 24/12/11,03:04:13,16,12,1, 11.9,1,1, 2.830, 10346.300, 508.243, 52784.586 24/12/11,03:04:13,17,12,1, 11.9,1,1, 2.830, 10346.288, 508.241, 52784.643 24/12/11,03:04:13,18,12,1, 11.9,1,1, 2.830, 10346.266, 508.255, 52784.640 24/12/11,03:04:13,19,12,1, 11.9,1,1, 2.830, 10346.284, 508.245, 52784.644 24/12/11,03:04:14,00,12,1, 11.9,1,1, 2.832, 10346.282, 508.245, 52784.644 24/12/11,03:04:14,01,12,1, 11.9,1,1, 2.832, 10346.262, 508.233, 52784.554 24/12/11,03:04:14,02,12,1, 11.9,1,1, 2.832, 10346.241, 508.227, 52784.632 24/12/11,03:04:14,03,12,1, 11.9,1,1, 2.832, 10346.255, 508.216, 52784.689 24/12/11,03:04:14,04,12,1, 11.9,1,1, 2.832, 10346.234, 508.224, 52784.620 24/12/11,03:04:14,05,12,1, 11.9,1,1, 2.832, 10346.236, 508.175, 52784.662 24/12/11,03:04:14,06,12,1, 11.9,1,1, 2.832, 10346.236, 508.193, 52784.687 24/12/11,03:04:14,07,12,1, 11.9,1,1, 2.832, 10346.240, 508.178, 52784.668 24/12/11,03:04:14,08,12,1, 11.9,1,1, 2.832, 10346.221, 508.179, 52784.635 24/12/11,03:04:14,09,12,1, 11.9,1,1, 2.832, 10346.218, 508.172, 52784.657 24/12/11,03:04:14,10,12,1, 11.9,1,1, 2.832, 10346.215, 508.192, 52784.686 24/12/11,03:04:14,11,12,1, 11.9,1,1, 2.832, 10346.179, 508.175, 52784.678 24/12/11,03:04:14,12,12,1, 11.9,1,1, 2.832, 10346.186, 508.162, 52784.648 24/12/11,03:04:14,13,12,1, 11.9,1,1, 2.832, 10346.180, 508.141, 52784.699 24/12/11,03:04:14,14,12,1, 11.9,1,1, 2.832, 10346.164, 508.124, 52784.726 24/12/11,03:04:14,15,12,1, 11.9,1,1, 2.832, 10346.174, 508.109, 52784.691 24/12/11,03:04:14,16,12,1, 11.9,1,1, 2.832, 10346.138, 508.110, 52784.733 24/12/11,03:04:14,17,12,1, 11.9,1,1, 2.832, 10346.139, 508.120, 52784.689 24/12/11,03:04:14,18,12,1, 11.9,1,1, 2.832, 10346.099, 508.096, 52784.747 24/12/11,03:04:14,19,12,1, 11.9,1,1, 2.832, 10346.110, 508.086, 52784.787 24/12/11,03:04:15,00,12,1, 12.0,1,1, 2.834, 10346.106, 508.086, 52784.787 24/12/11,03:04:15,01,12,1, 12.0,1,1, 2.834, 10346.085, 508.094, 52784.792 24/12/11,03:04:15,02,12,1, 12.0,1,1, 2.834, 10346.102, 508.086, 52784.749 24/12/11,03:04:15,03,12,1, 12.0,1,1, 2.834, 10346.076, 508.061, 52784.769 24/12/11,03:04:15,04,12,1, 12.0,1,1, 2.834, 10346.070, 508.051, 52784.789 24/12/11,03:04:15,05,12,1, 12.0,1,1, 2.834, 10346.065, 508.060, 52784.778 24/12/11,03:04:15,06,12,1, 12.0,1,1, 2.834, 10346.056, 508.065, 52784.822 24/12/11,03:04:15,07,12,1, 12.0,1,1, 2.834, 10346.068, 508.067, 52784.808 24/12/11,03:04:15,08,12,1, 12.0,1,1, 2.834, 10346.058, 508.028, 52784.823 24/12/11,03:04:15,09,12,1, 12.0,1,1, 2.834, 10346.060, 508.062, 52784.835 24/12/11,03:04:15,10,12,1, 12.0,1,1, 2.834, 10346.063, 508.053, 52784.783 24/12/11,03:04:15,11,12,1, 12.0,1,1, 2.834, 10346.023, 508.050, 52784.820 24/12/11,03:04:15,12,12,1, 12.0,1,1, 2.834, 10346.017, 508.043, 52784.822 24/12/11,03:04:15,13,12,1, 12.0,1,1, 2.834, 10346.015, 508.032, 52784.852 24/12/11,03:04:15,14,12,1, 12.0,1,1, 2.834, 10345.997, 508.019, 52784.827 24/12/11,03:04:15,15,12,1, 12.0,1,1, 2.834, 10345.988, 508.029, 52784.855 24/12/11,03:04:15,16,12,1, 12.0,1,1, 2.834, 10345.988, 508.047, 52784.839 24/12/11,03:04:15,17,12,1, 12.0,1,1, 2.834, 10345.994, 508.014, 52784.846 24/12/11,03:04:15,18,12,1, 12.0,1,1, 2.834, 10345.974, 508.009, 52784.895 24/12/11,03:04:15,19,12,1, 12.0,1,1, 2.834, 10345.980, 508.014, 52784.827 24/12/11,03:04:16,00,12,1, 11.9,1,1, 2.828, 10345.973, 508.014, 52784.827 24/12/11,03:04:16,01,12,1, 11.9,1,1, 2.828, 10345.974, 508.004, 52784.850 24/12/11,03:04:16,02,12,1, 11.9,1,1, 2.828, 10345.960, 507.993, 52784.887 24/12/11,03:04:16,03,12,1, 11.9,1,1, 2.828, 10345.944, 508.021, 52784.931 24/12/11,03:04:16,04,12,1, 11.9,1,1, 2.828, 10345.938, 508.009, 52784.967 24/12/11,03:04:16,05,12,1, 11.9,1,1, 2.828, 10345.934, 508.014, 52784.864 24/12/11,03:04:16,06,12,1, 11.9,1,1, 2.828, 10345.933, 508.004, 52784.907 24/12/11,03:04:16,07,12,1, 11.9,1,1, 2.828, 10345.907, 507.969, 52784.891 24/12/11,03:04:16,08,12,1, 11.9,1,1, 2.828, 10345.919, 507.991, 52784.971 24/12/11,03:04:16,09,12,1, 11.9,1,1, 2.828, 10345.891, 507.979, 52784.955 24/12/11,03:04:16,10,12,1, 11.9,1,1, 2.828, 10345.903, 507.987, 52784.967 24/12/11,03:04:16,11,12,1, 11.9,1,1, 2.828, 10345.884, 507.991, 52785.100 24/12/11,03:04:16,12,12,1, 11.9,1,1, 2.828, 10345.881, 507.967, 52784.944 24/12/11,03:04:16,13,12,1, 11.9,1,1, 2.828, 10345.896, 507.994, 52784.971 24/12/11,03:04:16,14,12,1, 11.9,1,1, 2.828, 10345.868, 507.973, 52784.971 24/12/11,03:04:16,15,12,1, 11.9,1,1, 2.828, 10345.867, 507.969, 52784.987 24/12/11,03:04:16,16,12,1, 11.9,1,1, 2.828, 10345.884, 507.981, 52785.021 24/12/11,03:04:16,17,12,1, 11.9,1,1, 2.828, 10345.863, 507.980, 52785.000 24/12/11,03:04:16,18,12,1, 11.9,1,1, 2.828, 10345.872, 507.969, 52785.018 24/12/11,03:04:16,19,12,1, 11.9,1,1, 2.828, 10345.837, 507.982, 52785.035 24/12/11,03:04:17,00,12,1, 11.9,1,1, 2.828, 10345.831, 507.982, 52785.035 24/12/11,03:04:17,01,12,1, 11.9,1,1, 2.828, 10345.844, 507.988, 52785.069 24/12/11,03:04:17,02,12,1, 11.9,1,1, 2.828, 10345.834, 507.983, 52785.084 24/12/11,03:04:17,03,12,1, 11.9,1,1, 2.828, 10345.821, 507.955, 52785.031 24/12/11,03:04:17,04,12,1, 11.9,1,1, 2.828, 10345.813, 507.979, 52785.108 24/12/11,03:04:17,05,12,1, 11.9,1,1, 2.828, 10345.813, 507.988, 52785.071 24/12/11,03:04:17,06,12,1, 11.9,1,1, 2.828, 10345.801, 507.955, 52785.079 24/12/11,03:04:17,07,12,1, 11.9,1,1, 2.828, 10345.788, 507.987, 52785.069 24/12/11,03:04:17,08,12,1, 11.9,1,1, 2.828, 10345.795, 507.950, 52785.061 24/12/11,03:04:17,09,12,1, 11.9,1,1, 2.828, 10345.810, 507.974, 52785.133 24/12/11,03:04:17,10,12,1, 11.9,1,1, 2.828, 10345.788, 507.959, 52785.121 24/12/11,03:04:17,11,12,1, 11.9,1,1, 2.828, 10345.778, 507.955, 52785.090 24/12/11,03:04:17,12,12,1, 11.9,1,1, 2.828, 10345.780, 507.974, 52785.101 24/12/11,03:04:17,13,12,1, 11.9,1,1, 2.828, 10345.768, 507.958, 52785.095 24/12/11,03:04:17,14,12,1, 11.9,1,1, 2.828, 10345.767, 507.961, 52785.127 24/12/11,03:04:17,15,12,1, 11.9,1,1, 2.828, 10345.750, 507.966, 52785.113 24/12/11,03:04:17,16,12,1, 11.9,1,1, 2.828, 10345.741, 507.951, 52785.146 24/12/11,03:04:17,17,12,1, 11.9,1,1, 2.828, 10345.751, 507.962, 52785.085 24/12/11,03:04:17,18,12,1, 11.9,1,1, 2.828, 10345.748, 507.938, 52785.202 24/12/11,03:04:17,19,12,1, 11.9,1,1, 2.828, 10345.747, 507.934, 52785.115 24/12/11,03:04:18,00,12,1, 12.0,1,1, 2.830, 10345.739, 507.934, 52785.115 24/12/11,03:04:18,01,12,1, 12.0,1,1, 2.830, 10345.741, 507.955, 52785.145 24/12/11,03:04:18,02,12,1, 12.0,1,1, 2.830, 10345.714, 507.947, 52785.190 24/12/11,03:04:18,03,12,1, 12.0,1,1, 2.830, 10345.730, 507.948, 52785.148 24/12/11,03:04:18,04,12,1, 12.0,1,1, 2.830, 10345.703, 507.945, 52785.130 24/12/11,03:04:18,05,12,1, 12.0,1,1, 2.830, 10345.711, 507.940, 52785.239 24/12/11,03:04:18,06,12,1, 12.0,1,1, 2.830, 10345.718, 507.951, 52785.210 24/12/11,03:04:18,07,12,1, 12.0,1,1, 2.830, 10345.711, 507.952, 52785.172 24/12/11,03:04:18,08,12,1, 12.0,1,1, 2.830, 10345.704, 507.932, 52785.195 24/12/11,03:04:18,09,12,1, 12.0,1,1, 2.830, 10345.708, 507.935, 52785.229 24/12/11,03:04:18,10,12,1, 12.0,1,1, 2.830, 10345.696, 507.937, 52785.255 24/12/11,03:04:18,11,12,1, 12.0,1,1, 2.830, 10345.692, 507.916, 52785.196 24/12/11,03:04:18,12,12,1, 12.0,1,1, 2.830, 10345.684, 507.921, 52785.176 24/12/11,03:04:18,13,12,1, 12.0,1,1, 2.830, 10345.659, 507.905, 52785.270 24/12/11,03:04:18,14,12,1, 12.0,1,1, 2.830, 10345.674, 507.924, 52785.233 24/12/11,03:04:18,15,12,1, 12.0,1,1, 2.830, 10345.658, 507.911, 52785.242 24/12/11,03:04:18,16,12,1, 12.0,1,1, 2.830, 10345.669, 507.895, 52785.175 24/12/11,03:04:18,17,12,1, 12.0,1,1, 2.830, 10345.655, 507.913, 52785.194 24/12/11,03:04:18,18,12,1, 12.0,1,1, 2.830, 10345.659, 507.900, 52785.272 24/12/11,03:04:18,19,12,1, 12.0,1,1, 2.830, 10345.654, 507.917, 52785.267 24/12/11,03:04:19,00,12,1, 12.0,1,1, 2.832, 10345.647, 507.917, 52785.267 24/12/11,03:04:19,01,12,1, 12.0,1,1, 2.832, 10345.634, 507.894, 52785.259 24/12/11,03:04:19,02,12,1, 12.0,1,1, 2.832, 10345.634, 507.912, 52785.258 24/12/11,03:04:19,03,12,1, 12.0,1,1, 2.832, 10345.629, 507.905, 52785.293 24/12/11,03:04:19,04,12,1, 12.0,1,1, 2.832, 10345.631, 507.905, 52785.300 24/12/11,03:04:19,05,12,1, 12.0,1,1, 2.832, 10345.626, 507.889, 52785.284 24/12/11,03:04:19,06,12,1, 12.0,1,1, 2.832, 10345.608, 507.906, 52785.367 24/12/11,03:04:19,07,12,1, 12.0,1,1, 2.832, 10345.621, 507.908, 52785.345 24/12/11,03:04:19,08,12,1, 12.0,1,1, 2.832, 10345.613, 507.919, 52785.355 24/12/11,03:04:19,09,12,1, 12.0,1,1, 2.832, 10345.629, 507.873, 52785.309 24/12/11,03:04:19,10,12,1, 12.0,1,1, 2.832, 10345.609, 507.901, 52785.355 24/12/11,03:04:19,11,12,1, 12.0,1,1, 2.832, 10345.597, 507.917, 52785.371 24/12/11,03:04:19,12,12,1, 12.0,1,1, 2.832, 10345.584, 507.920, 52785.393 24/12/11,03:04:19,13,12,1, 12.0,1,1, 2.832, 10345.574, 507.906, 52785.396 24/12/11,03:04:19,14,12,1, 12.0,1,1, 2.832, 10345.584, 507.909, 52785.399 24/12/11,03:04:19,15,12,1, 12.0,1,1, 2.832, 10345.587, 507.915, 52785.418 24/12/11,03:04:19,16,12,1, 12.0,1,1, 2.832, 10345.555, 507.907, 52785.359 24/12/11,03:04:19,17,12,1, 12.0,1,1, 2.832, 10345.554, 507.902, 52785.467 24/12/11,03:04:19,18,12,1, 12.0,1,1, 2.832, 10345.565, 507.898, 52785.403 24/12/11,03:04:19,19,12,1, 12.0,1,1, 2.832, 10345.581, 507.926, 52785.425 24/12/11,03:04:20,00,10,1, 12.0,1,1, 2.829, 10345.581, 507.926, 52785.425 24/12/11,03:04:20,01,10,1, 12.0,1,1, 2.829, 10345.557, 507.927, 52785.421 24/12/11,03:04:20,02,10,1, 12.0,1,1, 2.829, 10345.561, 507.919, 52785.477 24/12/11,03:04:20,03,10,1, 12.0,1,1, 2.829, 10345.533, 507.908, 52785.427 24/12/11,03:04:20,04,10,1, 12.0,1,1, 2.829, 10345.556, 507.924, 52785.530 24/12/11,03:04:20,05,10,1, 12.0,1,1, 2.829, 10345.544, 507.903, 52785.526 24/12/11,03:04:20,06,10,1, 12.0,1,1, 2.829, 10345.540, 507.922, 52785.467 24/12/11,03:04:20,07,10,1, 12.0,1,1, 2.829, 10345.532, 507.921, 52785.495 24/12/11,03:04:20,08,10,1, 12.0,1,1, 2.829, 10345.539, 507.912, 52785.510 24/12/11,03:04:20,09,10,1, 12.0,1,1, 2.829, 10345.520, 507.913, 52785.488 24/12/11,03:04:20,10,10,1, 12.0,1,1, 2.829, 10345.518, 507.912, 52785.515 24/12/11,03:04:20,11,10,1, 12.0,1,1, 2.829, 10345.525, 507.930, 52785.480 24/12/11,03:04:20,12,10,1, 12.0,1,1, 2.829, 10345.509, 507.927, 52785.501 24/12/11,03:04:20,13,10,1, 12.0,1,1, 2.829, 10345.500, 507.929, 52785.527 24/12/11,03:04:20,14,10,1, 12.0,1,1, 2.829, 10345.503, 507.921, 52785.532 24/12/11,03:04:20,15,10,1, 12.0,1,1, 2.829, 10345.499, 507.938, 52785.568 24/12/11,03:04:20,16,10,1, 12.0,1,1, 2.829, 10345.507, 507.931, 52785.534 24/12/11,03:04:20,17,10,1, 12.0,1,1, 2.829, 10345.514, 507.947, 52785.490 24/12/11,03:04:20,18,10,1, 12.0,1,1, 2.829, 10345.515, 507.928, 52785.585 24/12/11,03:04:20,19,10,1, 12.0,1,1, 2.829, 10345.501, 507.925, 52785.550 24/12/11,03:04:21,00,10,1, 11.9,1,1, 2.826, 10345.497, 507.925, 52785.550 24/12/11,03:04:21,01,10,1, 11.9,1,1, 2.826, 10345.466, 507.910, 52785.519 24/12/11,03:04:21,02,10,1, 11.9,1,1, 2.826, 10345.472, 507.911, 52785.585 24/12/11,03:04:21,03,10,1, 11.9,1,1, 2.826, 10345.468, 507.899, 52785.569 24/12/11,03:04:21,04,10,1, 11.9,1,1, 2.826, 10345.479, 507.907, 52785.568 24/12/11,03:04:21,05,10,1, 11.9,1,1, 2.826, 10345.463, 507.917, 52785.655 24/12/11,03:04:21,06,10,1, 11.9,1,1, 2.826, 10345.443, 507.915, 52785.633 24/12/11,03:04:21,07,10,1, 11.9,1,1, 2.826, 10345.426, 507.897, 52785.578 24/12/11,03:04:21,08,10,1, 11.9,1,1, 2.826, 10345.485, 507.918, 52785.710 24/12/11,03:04:21,09,10,1, 11.9,1,1, 2.826, 10345.427, 507.905, 52785.585 24/12/11,03:04:21,10,10,1, 11.9,1,1, 2.826, 10345.435, 507.908, 52785.605 24/12/11,03:04:21,11,10,1, 11.9,1,1, 2.826, 10345.435, 507.896, 52785.668 24/12/11,03:04:21,12,10,1, 11.9,1,1, 2.826, 10345.410, 507.931, 52785.676 24/12/11,03:04:21,13,10,1, 11.9,1,1, 2.826, 10345.397, 507.928, 52785.712 24/12/11,03:04:21,14,10,1, 11.9,1,1, 2.826, 10345.409, 507.924, 52785.654 24/12/11,03:04:21,15,10,1, 11.9,1,1, 2.826, 10345.406, 507.941, 52785.717 24/12/11,03:04:21,16,10,1, 11.9,1,1, 2.826, 10345.377, 507.932, 52785.662 24/12/11,03:04:21,17,10,1, 11.9,1,1, 2.826, 10345.373, 507.946, 52785.732 24/12/11,03:04:21,18,10,1, 11.9,1,1, 2.826, 10345.374, 507.927, 52785.707 24/12/11,03:04:21,19,10,1, 11.9,1,1, 2.826, 10345.374, 507.933, 52785.727 24/12/11,03:04:22,00,10,1, 11.9,1,1, 2.828, 10345.372, 507.933, 52785.727 24/12/11,03:04:22,01,10,1, 11.9,1,1, 2.828, 10345.374, 507.937, 52785.712 24/12/11,03:04:22,02,10,1, 11.9,1,1, 2.828, 10345.373, 507.952, 52785.713 24/12/11,03:04:22,03,10,1, 11.9,1,1, 2.828, 10345.363, 507.926, 52785.717 24/12/11,03:04:22,04,10,1, 11.9,1,1, 2.828, 10345.345, 507.944, 52785.764 24/12/11,03:04:22,05,10,1, 11.9,1,1, 2.828, 10345.353, 507.934, 52785.789 24/12/11,03:04:22,06,10,1, 11.9,1,1, 2.828, 10345.364, 507.942, 52785.783 24/12/11,03:04:22,07,10,1, 11.9,1,1, 2.828, 10345.350, 507.943, 52785.774 24/12/11,03:04:22,08,10,1, 11.9,1,1, 2.828, 10345.326, 507.944, 52785.821 24/12/11,03:04:22,09,10,1, 11.9,1,1, 2.828, 10345.324, 507.941, 52785.849 24/12/11,03:04:22,10,10,1, 11.9,1,1, 2.828, 10345.315, 507.953, 52785.788 24/12/11,03:04:22,11,10,1, 11.9,1,1, 2.828, 10345.329, 507.964, 52785.854 24/12/11,03:04:22,12,10,1, 11.9,1,1, 2.828, 10345.312, 507.938, 52785.870 24/12/11,03:04:22,13,10,1, 11.9,1,1, 2.828, 10345.288, 507.953, 52785.788 24/12/11,03:04:22,14,10,1, 11.9,1,1, 2.828, 10345.308, 507.938, 52785.824 24/12/11,03:04:22,15,10,1, 11.9,1,1, 2.828, 10345.301, 507.960, 52785.906 24/12/11,03:04:22,16,10,1, 11.9,1,1, 2.828, 10345.281, 507.961, 52785.851 24/12/11,03:04:22,17,10,1, 11.9,1,1, 2.828, 10345.282, 507.944, 52785.860 24/12/11,03:04:22,18,10,1, 11.9,1,1, 2.828, 10345.255, 507.949, 52785.881 24/12/11,03:04:22,19,10,1, 11.9,1,1, 2.828, 10345.264, 507.943, 52785.901 24/12/11,03:04:23,00,10,1, 11.9,1,1, 2.833, 10345.263, 507.943, 52785.901 24/12/11,03:04:23,01,10,1, 11.9,1,1, 2.833, 10345.263, 507.935, 52785.887 24/12/11,03:04:23,02,10,1, 11.9,1,1, 2.833, 10345.231, 507.939, 52785.883 24/12/11,03:04:23,03,10,1, 11.9,1,1, 2.833, 10345.236, 507.944, 52785.907 24/12/11,03:04:23,04,10,1, 11.9,1,1, 2.833, 10345.206, 507.950, 52785.929 24/12/11,03:04:23,05,10,1, 11.9,1,1, 2.833, 10345.207, 507.931, 52785.930 24/12/11,03:04:23,06,10,1, 11.9,1,1, 2.833, 10345.215, 507.935, 52785.872 24/12/11,03:04:23,07,10,1, 11.9,1,1, 2.833, 10345.203, 507.949, 52785.933 24/12/11,03:04:23,08,10,1, 11.9,1,1, 2.833, 10345.205, 507.932, 52785.907 24/12/11,03:04:23,09,10,1, 11.9,1,1, 2.833, 10345.198, 507.932, 52785.957 24/12/11,03:04:23,10,10,1, 11.9,1,1, 2.833, 10345.188, 507.938, 52785.981 24/12/11,03:04:23,11,10,1, 11.9,1,1, 2.833, 10345.164, 507.948, 52785.977 24/12/11,03:04:23,12,10,1, 11.9,1,1, 2.833, 10345.161, 507.922, 52786.019 24/12/11,03:04:23,13,10,1, 11.9,1,1, 2.833, 10345.168, 507.929, 52785.905 24/12/11,03:04:23,14,10,1, 11.9,1,1, 2.833, 10345.144, 507.941, 52786.012 24/12/11,03:04:23,15,10,1, 11.9,1,1, 2.833, 10345.129, 507.929, 52785.988 24/12/11,03:04:23,16,10,1, 11.9,1,1, 2.833, 10345.168, 507.946, 52786.020 24/12/11,03:04:23,17,10,1, 11.9,1,1, 2.833, 10345.120, 507.913, 52786.018 24/12/11,03:04:23,18,10,1, 11.9,1,1, 2.833, 10345.113, 507.908, 52786.046 24/12/11,03:04:23,19,10,1, 11.9,1,1, 2.833, 10345.127, 507.913, 52786.057 24/12/11,03:04:24,00,11,1, 11.9,1,1, 2.832, 10345.122, 507.913, 52786.057 24/12/11,03:04:24,01,11,1, 11.9,1,1, 2.832, 10345.099, 507.901, 52786.069 24/12/11,03:04:24,02,11,1, 11.9,1,1, 2.832, 10345.072, 507.904, 52786.016 24/12/11,03:04:24,03,11,1, 11.9,1,1, 2.832, 10345.045, 507.911, 52786.054 24/12/11,03:04:24,04,11,1, 11.9,1,1, 2.832, 10345.049, 507.875, 52786.063 24/12/11,03:04:24,05,11,1, 11.9,1,1, 2.832, 10345.031, 507.882, 52786.033 24/12/11,03:04:24,06,11,1, 11.9,1,1, 2.832, 10345.014, 507.893, 52786.044 24/12/11,03:04:24,07,11,1, 11.9,1,1, 2.832, 10345.005, 507.892, 52786.062 24/12/11,03:04:24,08,11,1, 11.9,1,1, 2.832, 10345.000, 507.848, 52786.087 24/12/11,03:04:24,09,11,1, 11.9,1,1, 2.832, 10344.993, 507.873, 52786.070 24/12/11,03:04:24,10,11,1, 11.9,1,1, 2.832, 10344.974, 507.861, 52786.102 24/12/11,03:04:24,11,11,1, 11.9,1,1, 2.832, 10344.981, 507.860, 52786.071 24/12/11,03:04:24,12,11,1, 11.9,1,1, 2.832, 10344.939, 507.862, 52786.136 24/12/11,03:04:24,13,11,1, 11.9,1,1, 2.832, 10344.959, 507.870, 52786.113 24/12/11,03:04:24,14,11,1, 11.9,1,1, 2.832, 10344.957, 507.857, 52786.131 24/12/11,03:04:24,15,11,1, 11.9,1,1, 2.832, 10344.930, 507.867, 52786.142 24/12/11,03:04:24,16,11,1, 11.9,1,1, 2.832, 10344.911, 507.873, 52786.153 24/12/11,03:04:24,17,11,1, 11.9,1,1, 2.832, 10344.916, 507.866, 52786.127 24/12/11,03:04:24,18,11,1, 11.9,1,1, 2.832, 10344.888, 507.844, 52786.134 24/12/11,03:04:24,19,11,1, 11.9,1,1, 2.832, 10344.900, 507.858, 52786.170 24/12/11,03:04:25,00,09,1, 11.9,1,1, 2.831, 10344.896, 507.858, 52786.170 24/12/11,03:04:25,01,09,1, 11.9,1,1, 2.831, 10344.872, 507.851, 52786.168 24/12/11,03:04:25,02,09,1, 11.9,1,1, 2.831, 10344.859, 507.850, 52786.148 24/12/11,03:04:25,03,09,1, 11.9,1,1, 2.831, 10344.844, 507.844, 52786.179 24/12/11,03:04:25,04,09,1, 11.9,1,1, 2.831, 10344.853, 507.832, 52786.177 24/12/11,03:04:25,05,09,1, 11.9,1,1, 2.831, 10344.830, 507.833, 52786.183 24/12/11,03:04:25,06,09,1, 11.9,1,1, 2.831, 10344.855, 507.821, 52786.242 24/12/11,03:04:25,07,09,1, 11.9,1,1, 2.831, 10344.809, 507.821, 52786.154 24/12/11,03:04:25,08,09,1, 11.9,1,1, 2.831, 10344.797, 507.798, 52785.958 24/12/11,03:04:25,09,09,1, 11.9,1,1, 2.831, 10344.761, 507.830, 52786.222 24/12/11,03:04:25,10,09,1, 11.9,1,1, 2.831, 10344.797, 507.801, 52786.231 24/12/11,03:04:25,11,09,1, 11.9,1,1, 2.831, 10344.760, 507.822, 52786.293 24/12/11,03:04:25,12,09,1, 11.9,1,1, 2.831, 10344.758, 507.832, 52786.291 24/12/11,03:04:25,13,09,1, 11.9,1,1, 2.831, 10344.742, 507.811, 52786.227 24/12/11,03:04:25,14,09,1, 11.9,1,1, 2.831, 10344.746, 507.816, 52786.271 24/12/11,03:04:25,15,09,1, 11.9,1,1, 2.831, 10344.743, 507.812, 52786.219 24/12/11,03:04:25,16,09,1, 11.9,1,1, 2.831, 10344.727, 507.806, 52786.218 24/12/11,03:04:25,17,09,1, 11.9,1,1, 2.831, 10344.726, 507.799, 52786.293 24/12/11,03:04:25,18,09,1, 11.9,1,1, 2.831, 10344.697, 507.815, 52786.272 24/12/11,03:04:25,19,09,1, 11.9,1,1, 2.831, 10344.707, 507.781, 52786.266 24/12/11,03:04:26,00,10,1, 11.9,1,1, 2.831, 10344.704, 507.781, 52786.266 24/12/11,03:04:26,01,10,1, 11.9,1,1, 2.831, 10344.673, 507.790, 52786.301 24/12/11,03:04:26,02,10,1, 11.9,1,1, 2.831, 10344.676, 507.770, 52786.314 24/12/11,03:04:26,03,10,1, 11.9,1,1, 2.831, 10344.638, 507.771, 52786.286 24/12/11,03:04:26,04,10,1, 11.9,1,1, 2.831, 10344.645, 507.764, 52786.359 24/12/11,03:04:26,05,10,1, 11.9,1,1, 2.831, 10344.633, 507.785, 52786.340 24/12/11,03:04:26,06,10,1, 11.9,1,1, 2.831, 10344.598, 507.766, 52786.327 24/12/11,03:04:26,07,10,1, 11.9,1,1, 2.831, 10344.616, 507.784, 52786.296 24/12/11,03:04:26,08,10,1, 11.9,1,1, 2.831, 10344.598, 507.765, 52786.301 24/12/11,03:04:26,09,10,1, 11.9,1,1, 2.831, 10344.589, 507.788, 52786.352 24/12/11,03:04:26,10,10,1, 11.9,1,1, 2.831, 10344.568, 507.769, 52786.348 24/12/11,03:04:26,11,10,1, 11.9,1,1, 2.831, 10344.584, 507.759, 52786.367 24/12/11,03:04:26,12,10,1, 11.9,1,1, 2.831, 10344.574, 507.775, 52786.363 24/12/11,03:04:26,13,10,1, 11.9,1,1, 2.831, 10344.562, 507.781, 52786.375 24/12/11,03:04:26,14,10,1, 11.9,1,1, 2.831, 10344.555, 507.772, 52786.371 24/12/11,03:04:26,15,10,1, 11.9,1,1, 2.831, 10344.572, 507.746, 52786.540 24/12/11,03:04:26,16,10,1, 11.9,1,1, 2.831, 10344.527, 507.759, 52786.387 24/12/11,03:04:26,17,10,1, 11.9,1,1, 2.831, 10344.501, 507.768, 52786.445 24/12/11,03:04:26,18,10,1, 11.9,1,1, 2.831, 10344.507, 507.748, 52786.416 24/12/11,03:04:26,19,10,1, 11.9,1,1, 2.831, 10344.507, 507.760, 52786.369 24/12/11,03:04:27,00,11,1, 12.0,1,1, 2.831, 10344.504, 507.760, 52786.369 24/12/11,03:04:27,01,11,1, 12.0,1,1, 2.831, 10344.471, 507.766, 52786.449 24/12/11,03:04:27,02,11,1, 12.0,1,1, 2.831, 10344.455, 507.758, 52786.459 24/12/11,03:04:27,03,11,1, 12.0,1,1, 2.831, 10344.487, 507.732, 52786.425 24/12/11,03:04:27,04,11,1, 12.0,1,1, 2.831, 10344.457, 507.740, 52786.416 24/12/11,03:04:27,05,11,1, 12.0,1,1, 2.831, 10344.436, 507.733, 52786.466 24/12/11,03:04:27,06,11,1, 12.0,1,1, 2.831, 10344.449, 507.736, 52786.443 24/12/11,03:04:27,07,11,1, 12.0,1,1, 2.831, 10344.434, 507.741, 52786.448 24/12/11,03:04:27,08,11,1, 12.0,1,1, 2.831, 10344.441, 507.743, 52786.626 24/12/11,03:04:27,09,11,1, 12.0,1,1, 2.831, 10344.389, 507.723, 52786.465 24/12/11,03:04:27,10,11,1, 12.0,1,1, 2.831, 10344.408, 507.720, 52786.575 24/12/11,03:04:27,11,11,1, 12.0,1,1, 2.831, 10344.386, 507.711, 52786.422 24/12/11,03:04:27,12,11,1, 12.0,1,1, 2.831, 10344.383, 507.731, 52786.492 24/12/11,03:04:27,13,11,1, 12.0,1,1, 2.831, 10344.374, 507.729, 52786.525 24/12/11,03:04:27,14,11,1, 12.0,1,1, 2.831, 10344.362, 507.714, 52786.470 24/12/11,03:04:27,15,11,1, 12.0,1,1, 2.831, 10344.354, 507.735, 52786.523 24/12/11,03:04:27,16,11,1, 12.0,1,1, 2.831, 10344.350, 507.698, 52786.508 24/12/11,03:04:27,17,11,1, 12.0,1,1, 2.831, 10344.360, 507.709, 52786.568 24/12/11,03:04:27,18,11,1, 12.0,1,1, 2.831, 10344.342, 507.720, 52786.577 24/12/11,03:04:27,19,11,1, 12.0,1,1, 2.831, 10344.343, 507.710, 52786.573 24/12/11,03:04:28,00,10,1, 11.9,1,1, 2.831, 10344.337, 507.710, 52786.573 24/12/11,03:04:28,01,10,1, 11.9,1,1, 2.831, 10344.333, 507.681, 52786.576 24/12/11,03:04:28,02,10,1, 11.9,1,1, 2.831, 10344.301, 507.690, 52786.567 24/12/11,03:04:28,03,10,1, 11.9,1,1, 2.831, 10344.309, 507.705, 52786.530 24/12/11,03:04:28,04,10,1, 11.9,1,1, 2.831, 10344.303, 507.694, 52786.593 24/12/11,03:04:28,05,10,1, 11.9,1,1, 2.831, 10344.313, 507.700, 52786.579 24/12/11,03:04:28,06,10,1, 11.9,1,1, 2.831, 10344.281, 507.708, 52786.589 24/12/11,03:04:28,07,10,1, 11.9,1,1, 2.831, 10344.274, 507.719, 52786.620 24/12/11,03:04:28,08,10,1, 11.9,1,1, 2.831, 10344.286, 507.670, 52786.630 24/12/11,03:04:28,09,10,1, 11.9,1,1, 2.831, 10344.270, 507.712, 52786.604 24/12/11,03:04:28,10,10,1, 11.9,1,1, 2.831, 10344.256, 507.689, 52786.655 24/12/11,03:04:28,11,10,1, 11.9,1,1, 2.831, 10344.252, 507.709, 52786.623 24/12/11,03:04:28,12,10,1, 11.9,1,1, 2.831, 10344.254, 507.689, 52786.620 24/12/11,03:04:28,13,10,1, 11.9,1,1, 2.831, 10344.251, 507.675, 52786.648 24/12/11,03:04:28,14,10,1, 11.9,1,1, 2.831, 10344.231, 507.667, 52786.651 24/12/11,03:04:28,15,10,1, 11.9,1,1, 2.831, 10344.248, 507.667, 52786.621 24/12/11,03:04:28,16,10,1, 11.9,1,1, 2.831, 10344.204, 507.671, 52786.676 24/12/11,03:04:28,17,10,1, 11.9,1,1, 2.831, 10344.242, 507.682, 52786.648 24/12/11,03:04:28,18,10,1, 11.9,1,1, 2.831, 10344.227, 507.668, 52786.633 24/12/11,03:04:28,19,10,1, 11.9,1,1, 2.831, 10344.192, 507.661, 52786.659 24/12/11,03:04:29,00,11,1, 11.9,1,1, 2.831, 10344.187, 507.661, 52786.659 24/12/11,03:04:29,01,11,1, 11.9,1,1, 2.831, 10344.208, 507.687, 52786.718 24/12/11,03:04:29,02,11,1, 11.9,1,1, 2.831, 10344.194, 507.667, 52786.676 24/12/11,03:04:29,03,11,1, 11.9,1,1, 2.831, 10344.182, 507.684, 52786.735 24/12/11,03:04:29,04,11,1, 11.9,1,1, 2.831, 10344.188, 507.673, 52786.691 24/12/11,03:04:29,05,11,1, 11.9,1,1, 2.831, 10344.166, 507.658, 52786.699 24/12/11,03:04:29,06,11,1, 11.9,1,1, 2.831, 10344.176, 507.693, 52786.738 24/12/11,03:04:29,07,11,1, 11.9,1,1, 2.831, 10344.159, 507.690, 52786.720 24/12/11,03:04:29,08,11,1, 11.9,1,1, 2.831, 10344.142, 507.678, 52786.783 24/12/11,03:04:29,09,11,1, 11.9,1,1, 2.831, 10344.164, 507.684, 52786.795 24/12/11,03:04:29,10,11,1, 11.9,1,1, 2.831, 10344.164, 507.679, 52786.803 24/12/11,03:04:29,11,11,1, 11.9,1,1, 2.831, 10344.158, 507.663, 52786.720 24/12/11,03:04:29,12,11,1, 11.9,1,1, 2.831, 10344.145, 507.629, 52786.758 24/12/11,03:04:29,13,11,1, 11.9,1,1, 2.831, 10344.147, 507.642, 52786.739 24/12/11,03:04:29,14,11,1, 11.9,1,1, 2.831, 10344.124, 507.651, 52786.775 24/12/11,03:04:29,15,11,1, 11.9,1,1, 2.831, 10344.115, 507.643, 52786.858 24/12/11,03:04:29,16,11,1, 11.9,1,1, 2.831, 10344.126, 507.646, 52786.841 24/12/11,03:04:29,17,11,1, 11.9,1,1, 2.831, 10344.105, 507.624, 52786.848 24/12/11,03:04:29,18,11,1, 11.9,1,1, 2.831, 10344.099, 507.619, 52786.796 24/12/11,03:04:29,19,11,1, 11.9,1,1, 2.831, 10344.138, 507.654, 52786.815 24/12/11,03:04:30,00,09,1, 11.9,1,1, 2.831, 10344.137, 507.654, 52786.815 24/12/11,03:04:30,01,09,1, 11.9,1,1, 2.831, 10344.122, 507.634, 52786.898 24/12/11,03:04:30,02,09,1, 11.9,1,1, 2.831, 10344.109, 507.625, 52786.822 24/12/11,03:04:30,03,09,1, 11.9,1,1, 2.831, 10344.090, 507.622, 52786.862 24/12/11,03:04:30,04,09,1, 11.9,1,1, 2.831, 10344.110, 507.610, 52786.881 24/12/11,03:04:30,05,09,1, 11.9,1,1, 2.831, 10344.069, 507.620, 52786.924 24/12/11,03:04:30,06,09,1, 11.9,1,1, 2.831, 10344.085, 507.594, 52786.918 24/12/11,03:04:30,07,09,1, 11.9,1,1, 2.831, 10344.078, 507.608, 52786.933 24/12/11,03:04:30,08,09,1, 11.9,1,1, 2.831, 10344.070, 507.614, 52786.922 24/12/11,03:04:30,09,09,1, 11.9,1,1, 2.831, 10344.088, 507.595, 52786.918 24/12/11,03:04:30,10,09,1, 11.9,1,1, 2.831, 10344.072, 507.599, 52786.911 24/12/11,03:04:30,11,09,1, 11.9,1,1, 2.831, 10344.072, 507.602, 52786.925 24/12/11,03:04:30,12,09,1, 11.9,1,1, 2.831, 10344.054, 507.578, 52787.006 24/12/11,03:04:30,13,09,1, 11.9,1,1, 2.831, 10344.049, 507.588, 52786.939 24/12/11,03:04:30,14,09,1, 11.9,1,1, 2.831, 10344.036, 507.580, 52786.998 24/12/11,03:04:30,15,09,1, 11.9,1,1, 2.831, 10344.050, 507.574, 52786.936 24/12/11,03:04:30,16,09,1, 11.9,1,1, 2.831, 10344.046, 507.537, 52786.933 24/12/11,03:04:30,17,09,1, 11.9,1,1, 2.831, 10344.034, 507.565, 52787.012 24/12/11,03:04:30,18,09,1, 11.9,1,1, 2.831, 10344.038, 507.553, 52786.991 24/12/11,03:04:30,19,09,1, 11.9,1,1, 2.831, 10344.035, 507.527, 52787.041 24/12/11,03:04:31,00,10,1, 11.9,1,1, 2.831, 10344.028, 507.527, 52787.041 24/12/11,03:04:31,01,10,1, 11.9,1,1, 2.831, 10344.029, 507.562, 52786.982 24/12/11,03:04:31,02,10,1, 11.9,1,1, 2.831, 10344.044, 507.515, 52787.045 24/12/11,03:04:31,03,10,1, 11.9,1,1, 2.831, 10344.010, 507.507, 52786.996 24/12/11,03:04:31,04,10,1, 11.9,1,1, 2.831, 10344.025, 507.538, 52787.033 24/12/11,03:04:31,05,10,1, 11.9,1,1, 2.831, 10343.981, 507.534, 52787.130 24/12/11,03:04:31,06,10,1, 11.9,1,1, 2.831, 10344.011, 507.550, 52787.077 24/12/11,03:04:31,07,10,1, 11.9,1,1, 2.831, 10344.025, 507.518, 52787.090 24/12/11,03:04:31,08,10,1, 11.9,1,1, 2.831, 10343.979, 507.506, 52787.053 24/12/11,03:04:31,09,10,1, 11.9,1,1, 2.831, 10343.973, 507.515, 52787.069 24/12/11,03:04:31,10,10,1, 11.9,1,1, 2.831, 10343.988, 507.510, 52787.045 24/12/11,03:04:31,11,10,1, 11.9,1,1, 2.831, 10343.982, 507.491, 52787.036 24/12/11,03:04:31,12,10,1, 11.9,1,1, 2.831, 10343.991, 507.502, 52787.107 24/12/11,03:04:31,13,10,1, 11.9,1,1, 2.831, 10343.962, 507.512, 52787.112 24/12/11,03:04:31,14,10,1, 11.9,1,1, 2.831, 10343.979, 507.480, 52787.041 24/12/11,03:04:31,15,10,1, 11.9,1,1, 2.831, 10343.965, 507.478, 52787.144 24/12/11,03:04:31,16,10,1, 11.9,1,1, 2.831, 10343.966, 507.467, 52787.100 24/12/11,03:04:31,17,10,1, 11.9,1,1, 2.831, 10343.995, 507.460, 52787.166 24/12/11,03:04:31,18,10,1, 11.9,1,1, 2.831, 10344.001, 507.473, 52787.147 24/12/11,03:04:31,19,10,1, 11.9,1,1, 2.831, 10343.969, 507.469, 52787.145 24/12/11,03:04:32,00,11,1, 12.0,1,1, 2.832, 10343.962, 507.469, 52787.145 24/12/11,03:04:32,01,11,1, 12.0,1,1, 2.832, 10343.959, 507.456, 52787.079 24/12/11,03:04:32,02,11,1, 12.0,1,1, 2.832, 10343.984, 507.442, 52787.139 24/12/11,03:04:32,03,11,1, 12.0,1,1, 2.832, 10343.960, 507.418, 52787.145 24/12/11,03:04:32,04,11,1, 12.0,1,1, 2.832, 10343.956, 507.446, 52787.206 24/12/11,03:04:32,05,11,1, 12.0,1,1, 2.832, 10343.949, 507.449, 52787.196 24/12/11,03:04:32,06,11,1, 12.0,1,1, 2.832, 10343.944, 507.446, 52787.216 24/12/11,03:04:32,07,11,1, 12.0,1,1, 2.832, 10343.942, 507.420, 52787.197 24/12/11,03:04:32,08,11,1, 12.0,1,1, 2.832, 10343.944, 507.421, 52787.208 24/12/11,03:04:32,09,11,1, 12.0,1,1, 2.832, 10343.943, 507.411, 52787.169 24/12/11,03:04:32,10,11,1, 12.0,1,1, 2.832, 10343.947, 507.395, 52787.179 24/12/11,03:04:32,11,11,1, 12.0,1,1, 2.832, 10343.917, 507.407, 52787.198 24/12/11,03:04:32,12,11,1, 12.0,1,1, 2.832, 10343.917, 507.417, 52787.204 24/12/11,03:04:32,13,11,1, 12.0,1,1, 2.832, 10343.905, 507.399, 52787.299 24/12/11,03:04:32,14,11,1, 12.0,1,1, 2.832, 10343.904, 507.404, 52787.221 24/12/11,03:04:32,15,11,1, 12.0,1,1, 2.832, 10343.926, 507.391, 52787.282 24/12/11,03:04:32,16,11,1, 12.0,1,1, 2.832, 10343.905, 507.378, 52787.295 24/12/11,03:04:32,17,11,1, 12.0,1,1, 2.832, 10343.909, 507.411, 52787.284 24/12/11,03:04:32,18,11,1, 12.0,1,1, 2.832, 10343.926, 507.403, 52787.247 24/12/11,03:04:32,19,11,1, 12.0,1,1, 2.832, 10343.898, 507.380, 52787.316 24/12/11,03:04:33,00,12,1, 11.9,1,1, 2.831, 10343.895, 507.380, 52787.316 24/12/11,03:04:33,01,12,1, 11.9,1,1, 2.831, 10343.906, 507.370, 52787.279 24/12/11,03:04:33,02,12,1, 11.9,1,1, 2.831, 10343.898, 507.364, 52787.256 24/12/11,03:04:33,03,12,1, 11.9,1,1, 2.831, 10343.907, 507.368, 52787.211 24/12/11,03:04:33,04,12,1, 11.9,1,1, 2.831, 10343.891, 507.375, 52787.278 24/12/11,03:04:33,05,12,1, 11.9,1,1, 2.831, 10343.879, 507.368, 52787.330 24/12/11,03:04:33,06,12,1, 11.9,1,1, 2.831, 10343.873, 507.343, 52787.312 24/12/11,03:04:33,07,12,1, 11.9,1,1, 2.831, 10343.860, 507.360, 52787.317 24/12/11,03:04:33,08,12,1, 11.9,1,1, 2.831, 10343.860, 507.330, 52787.344 24/12/11,03:04:33,09,12,1, 11.9,1,1, 2.831, 10343.872, 507.327, 52787.291 24/12/11,03:04:33,10,12,1, 11.9,1,1, 2.831, 10343.853, 507.324, 52787.296 24/12/11,03:04:33,11,12,1, 11.9,1,1, 2.831, 10343.840, 507.330, 52787.383 24/12/11,03:04:33,12,12,1, 11.9,1,1, 2.831, 10343.834, 507.339, 52787.410 24/12/11,03:04:33,13,12,1, 11.9,1,1, 2.831, 10343.853, 507.338, 52787.398 24/12/11,03:04:33,14,12,1, 11.9,1,1, 2.831, 10343.818, 507.328, 52787.390 24/12/11,03:04:33,15,12,1, 11.9,1,1, 2.831, 10343.830, 507.322, 52787.328 24/12/11,03:04:33,16,12,1, 11.9,1,1, 2.831, 10343.826, 507.315, 52787.389 24/12/11,03:04:33,17,12,1, 11.9,1,1, 2.831, 10343.816, 507.325, 52787.328 24/12/11,03:04:33,18,12,1, 11.9,1,1, 2.831, 10343.817, 507.316, 52787.337 24/12/11,03:04:33,19,12,1, 11.9,1,1, 2.831, 10343.798, 507.339, 52787.335 24/12/11,03:04:34,00,11,1, 12.0,1,1, 2.831, 10343.795, 507.339, 52787.335 24/12/11,03:04:34,01,11,1, 12.0,1,1, 2.831, 10343.797, 507.308, 52787.393 24/12/11,03:04:34,02,11,1, 12.0,1,1, 2.831, 10343.784, 507.309, 52787.418 24/12/11,03:04:34,03,11,1, 12.0,1,1, 2.831, 10343.802, 507.319, 52787.404 24/12/11,03:04:34,04,11,1, 12.0,1,1, 2.831, 10343.805, 507.309, 52787.486 24/12/11,03:04:34,05,11,1, 12.0,1,1, 2.831, 10343.798, 507.294, 52787.379 24/12/11,03:04:34,06,11,1, 12.0,1,1, 2.831, 10343.802, 507.296, 52787.393 24/12/11,03:04:34,07,11,1, 12.0,1,1, 2.831, 10343.796, 507.298, 52787.500 24/12/11,03:04:34,08,11,1, 12.0,1,1, 2.831, 10343.779, 507.289, 52787.514 24/12/11,03:04:34,09,11,1, 12.0,1,1, 2.831, 10343.745, 507.273, 52787.507 24/12/11,03:04:34,10,11,1, 12.0,1,1, 2.831, 10343.756, 507.287, 52787.473 24/12/11,03:04:34,11,11,1, 12.0,1,1, 2.831, 10343.737, 507.289, 52787.432 24/12/11,03:04:34,12,11,1, 12.0,1,1, 2.831, 10343.745, 507.276, 52787.505 24/12/11,03:04:34,13,11,1, 12.0,1,1, 2.831, 10343.731, 507.273, 52787.479 24/12/11,03:04:34,14,11,1, 12.0,1,1, 2.831, 10343.718, 507.277, 52787.510 24/12/11,03:04:34,15,11,1, 12.0,1,1, 2.831, 10343.731, 507.281, 52787.494 24/12/11,03:04:34,16,11,1, 12.0,1,1, 2.831, 10343.712, 507.282, 52787.475 24/12/11,03:04:34,17,11,1, 12.0,1,1, 2.831, 10343.724, 507.279, 52787.473 24/12/11,03:04:34,18,11,1, 12.0,1,1, 2.831, 10343.701, 507.241, 52787.501 24/12/11,03:04:34,19,11,1, 12.0,1,1, 2.831, 10343.699, 507.239, 52787.519 24/12/11,03:04:35,00,11,1, 11.9,1,1, 2.833, 10343.695, 507.239, 52787.519 24/12/11,03:04:35,01,11,1, 11.9,1,1, 2.833, 10343.696, 507.263, 52787.531 24/12/11,03:04:35,02,11,1, 11.9,1,1, 2.833, 10343.669, 507.263, 52787.569 24/12/11,03:04:35,03,11,1, 11.9,1,1, 2.833, 10343.666, 507.277, 52787.561 24/12/11,03:04:35,04,11,1, 11.9,1,1, 2.833, 10343.664, 507.257, 52787.527 24/12/11,03:04:35,05,11,1, 11.9,1,1, 2.833, 10343.659, 507.250, 52787.516 24/12/11,03:04:35,06,11,1, 11.9,1,1, 2.833, 10343.658, 507.272, 52787.554 24/12/11,03:04:35,07,11,1, 11.9,1,1, 2.833, 10343.636, 507.262, 52787.588 24/12/11,03:04:35,08,11,1, 11.9,1,1, 2.833, 10343.626, 507.246, 52787.446 24/12/11,03:04:35,09,11,1, 11.9,1,1, 2.833, 10343.640, 507.265, 52787.633 24/12/11,03:04:35,10,11,1, 11.9,1,1, 2.833, 10343.645, 507.247, 52787.586 24/12/11,03:04:35,11,11,1, 11.9,1,1, 2.833, 10343.608, 507.245, 52787.615 24/12/11,03:04:35,12,11,1, 11.9,1,1, 2.833, 10343.628, 507.253, 52787.570 24/12/11,03:04:35,13,11,1, 11.9,1,1, 2.833, 10343.583, 507.240, 52787.605 24/12/11,03:04:35,14,11,1, 11.9,1,1, 2.833, 10343.600, 507.247, 52787.593 24/12/11,03:04:35,15,11,1, 11.9,1,1, 2.833, 10343.600, 507.272, 52787.654 24/12/11,03:04:35,16,11,1, 11.9,1,1, 2.833, 10343.584, 507.227, 52787.626 24/12/11,03:04:35,17,11,1, 11.9,1,1, 2.833, 10343.574, 507.268, 52787.690 24/12/11,03:04:35,18,11,1, 11.9,1,1, 2.833, 10343.572, 507.259, 52787.610 24/12/11,03:04:35,19,11,1, 11.9,1,1, 2.833, 10343.559, 507.244, 52787.689 24/12/11,03:04:36,00,11,1, 11.9,1,1, 2.828, 10343.553, 507.244, 52787.689 24/12/11,03:04:36,01,11,1, 11.9,1,1, 2.828, 10343.562, 507.240, 52787.584 24/12/11,03:04:36,02,11,1, 11.9,1,1, 2.828, 10343.517, 507.241, 52787.684 24/12/11,03:04:36,03,11,1, 11.9,1,1, 2.828, 10343.495, 507.264, 52787.683 24/12/11,03:04:36,04,11,1, 11.9,1,1, 2.828, 10343.499, 507.253, 52787.719 24/12/11,03:04:36,05,11,1, 11.9,1,1, 2.828, 10343.500, 507.247, 52787.695 24/12/11,03:04:36,06,11,1, 11.9,1,1, 2.828, 10343.469, 507.256, 52787.670 24/12/11,03:04:36,07,11,1, 11.9,1,1, 2.828, 10343.471, 507.244, 52787.666 24/12/11,03:04:36,08,11,1, 11.9,1,1, 2.828, 10343.448, 507.268, 52787.727 24/12/11,03:04:36,09,11,1, 11.9,1,1, 2.828, 10343.443, 507.274, 52787.733 24/12/11,03:04:36,10,11,1, 11.9,1,1, 2.828, 10343.448, 507.264, 52787.742 24/12/11,03:04:36,11,11,1, 11.9,1,1, 2.828, 10343.437, 507.255, 52787.756 24/12/11,03:04:36,12,11,1, 11.9,1,1, 2.828, 10343.448, 507.241, 52787.753 24/12/11,03:04:36,13,11,1, 11.9,1,1, 2.828, 10343.411, 507.243, 52787.761 24/12/11,03:04:36,14,11,1, 11.9,1,1, 2.828, 10343.404, 507.260, 52787.772 24/12/11,03:04:36,15,11,1, 11.9,1,1, 2.828, 10343.396, 507.252, 52787.767 24/12/11,03:04:36,16,11,1, 11.9,1,1, 2.828, 10343.408, 507.266, 52787.779 24/12/11,03:04:36,17,11,1, 11.9,1,1, 2.828, 10343.388, 507.247, 52787.752 24/12/11,03:04:36,18,11,1, 11.9,1,1, 2.828, 10343.379, 507.263, 52787.808 24/12/11,03:04:36,19,11,1, 11.9,1,1, 2.828, 10343.348, 507.257, 52787.778 24/12/11,03:04:37,00,11,1, 11.9,1,1, 2.831, 10343.344, 507.257, 52787.778 24/12/11,03:04:37,01,11,1, 11.9,1,1, 2.831, 10343.332, 507.276, 52787.849 24/12/11,03:04:37,02,11,1, 11.9,1,1, 2.831, 10343.344, 507.259, 52787.843 24/12/11,03:04:37,03,11,1, 11.9,1,1, 2.831, 10343.327, 507.291, 52787.817 24/12/11,03:04:37,04,11,1, 11.9,1,1, 2.831, 10343.318, 507.284, 52787.893 24/12/11,03:04:37,05,11,1, 11.9,1,1, 2.831, 10343.304, 507.300, 52787.836 24/12/11,03:04:37,06,11,1, 11.9,1,1, 2.831, 10343.277, 507.279, 52787.803 24/12/11,03:04:37,07,11,1, 11.9,1,1, 2.831, 10343.271, 507.283, 52787.870 24/12/11,03:04:37,08,11,1, 11.9,1,1, 2.831, 10343.266, 507.265, 52787.858 24/12/11,03:04:37,09,11,1, 11.9,1,1, 2.831, 10343.247, 507.278, 52787.813 24/12/11,03:04:37,10,11,1, 11.9,1,1, 2.831, 10343.256, 507.296, 52787.851 24/12/11,03:04:37,11,11,1, 11.9,1,1, 2.831, 10343.226, 507.297, 52787.818 24/12/11,03:04:37,12,11,1, 11.9,1,1, 2.831, 10343.248, 507.280, 52787.881 24/12/11,03:04:37,13,11,1, 11.9,1,1, 2.831, 10343.227, 507.305, 52787.886 24/12/11,03:04:37,14,11,1, 11.9,1,1, 2.831, 10343.234, 507.274, 52787.890 24/12/11,03:04:37,15,11,1, 11.9,1,1, 2.831, 10343.222, 507.291, 52787.918 24/12/11,03:04:37,16,11,1, 11.9,1,1, 2.831, 10343.210, 507.293, 52787.873 24/12/11,03:04:37,17,11,1, 11.9,1,1, 2.831, 10343.181, 507.300, 52787.910 24/12/11,03:04:37,18,11,1, 11.9,1,1, 2.831, 10343.212, 507.285, 52787.890 24/12/11,03:04:37,19,11,1, 11.9,1,1, 2.831, 10343.194, 507.280, 52787.942 24/12/11,03:04:38,00,11,1, 12.0,1,1, 2.830, 10343.194, 507.280, 52787.942 24/12/11,03:04:38,01,11,1, 12.0,1,1, 2.830, 10343.179, 507.290, 52787.922 24/12/11,03:04:38,02,11,1, 12.0,1,1, 2.830, 10343.160, 507.302, 52788.008 24/12/11,03:04:38,03,11,1, 12.0,1,1, 2.830, 10343.145, 507.291, 52787.991 24/12/11,03:04:38,04,11,1, 12.0,1,1, 2.830, 10343.146, 507.293, 52787.976 24/12/11,03:04:38,05,11,1, 12.0,1,1, 2.830, 10343.139, 507.306, 52788.001 24/12/11,03:04:38,06,11,1, 12.0,1,1, 2.830, 10343.122, 507.275, 52788.018 24/12/11,03:04:38,07,11,1, 12.0,1,1, 2.830, 10343.118, 507.289, 52787.939 24/12/11,03:04:38,08,11,1, 12.0,1,1, 2.830, 10343.113, 507.258, 52787.949 24/12/11,03:04:38,09,11,1, 12.0,1,1, 2.830, 10343.096, 507.282, 52787.971 24/12/11,03:04:38,10,11,1, 12.0,1,1, 2.830, 10343.092, 507.290, 52788.016 24/12/11,03:04:38,11,11,1, 12.0,1,1, 2.830, 10343.095, 507.273, 52788.003 24/12/11,03:04:38,12,11,1, 12.0,1,1, 2.830, 10343.081, 507.291, 52788.009 24/12/11,03:04:38,13,11,1, 12.0,1,1, 2.830, 10343.074, 507.269, 52788.044 24/12/11,03:04:38,14,11,1, 12.0,1,1, 2.830, 10343.063, 507.271, 52788.083 24/12/11,03:04:38,15,11,1, 12.0,1,1, 2.830, 10343.070, 507.251, 52788.028 24/12/11,03:04:38,16,11,1, 12.0,1,1, 2.830, 10343.053, 507.263, 52788.039 24/12/11,03:04:38,17,11,1, 12.0,1,1, 2.830, 10343.060, 507.266, 52788.024 24/12/11,03:04:38,18,11,1, 12.0,1,1, 2.830, 10343.023, 507.246, 52788.066 24/12/11,03:04:38,19,11,1, 12.0,1,1, 2.830, 10343.055, 507.241, 52787.996 24/12/11,03:04:39,00,11,1, 11.9,1,1, 2.829, 10343.052, 507.241, 52787.996 24/12/11,03:04:39,01,11,1, 11.9,1,1, 2.829, 10342.998, 507.255, 52788.024 24/12/11,03:04:39,02,11,1, 11.9,1,1, 2.829, 10343.021, 507.260, 52788.103 24/12/11,03:04:39,03,11,1, 11.9,1,1, 2.829, 10342.998, 507.256, 52788.073 24/12/11,03:04:39,04,11,1, 11.9,1,1, 2.829, 10342.991, 507.264, 52788.108 24/12/11,03:04:39,05,11,1, 11.9,1,1, 2.829, 10342.978, 507.267, 52788.033 24/12/11,03:04:39,06,11,1, 11.9,1,1, 2.829, 10342.988, 507.252, 52788.046 24/12/11,03:04:39,07,11,1, 11.9,1,1, 2.829, 10342.970, 507.240, 52788.074 24/12/11,03:04:39,08,11,1, 11.9,1,1, 2.829, 10342.959, 507.246, 52788.091 24/12/11,03:04:39,09,11,1, 11.9,1,1, 2.829, 10342.949, 507.248, 52788.047 24/12/11,03:04:39,10,11,1, 11.9,1,1, 2.829, 10342.960, 507.232, 52788.063 24/12/11,03:04:39,11,11,1, 11.9,1,1, 2.829, 10342.929, 507.238, 52788.062 24/12/11,03:04:39,12,11,1, 11.9,1,1, 2.829, 10342.912, 507.228, 52788.095 24/12/11,03:04:39,13,11,1, 11.9,1,1, 2.829, 10342.910, 507.224, 52788.053 24/12/11,03:04:39,14,11,1, 11.9,1,1, 2.829, 10342.914, 507.216, 52788.118 24/12/11,03:04:39,15,11,1, 11.9,1,1, 2.829, 10342.913, 507.226, 52788.092 24/12/11,03:04:39,16,11,1, 11.9,1,1, 2.829, 10342.909, 507.234, 52788.101 24/12/11,03:04:39,17,11,1, 11.9,1,1, 2.829, 10342.897, 507.230, 52788.137 24/12/11,03:04:39,18,11,1, 11.9,1,1, 2.829, 10342.901, 507.207, 52788.166 24/12/11,03:04:39,19,11,1, 11.9,1,1, 2.829, 10342.894, 507.233, 52788.132 24/12/11,03:04:40,00,10,1, 11.9,1,1, 2.830, 10342.894, 507.233, 52788.132 24/12/11,03:04:40,01,10,1, 11.9,1,1, 2.830, 10342.861, 507.208, 52788.157 24/12/11,03:04:40,02,10,1, 11.9,1,1, 2.830, 10342.857, 507.223, 52788.203 24/12/11,03:04:40,03,10,1, 11.9,1,1, 2.830, 10342.846, 507.210, 52788.210 24/12/11,03:04:40,04,10,1, 11.9,1,1, 2.830, 10342.832, 507.226, 52788.172 24/12/11,03:04:40,05,10,1, 11.9,1,1, 2.830, 10342.858, 507.212, 52788.190 24/12/11,03:04:40,06,10,1, 11.9,1,1, 2.830, 10342.824, 507.197, 52788.202 24/12/11,03:04:40,07,10,1, 11.9,1,1, 2.830, 10342.808, 507.204, 52788.202 24/12/11,03:04:40,08,10,1, 11.9,1,1, 2.830, 10342.804, 507.190, 52788.198 24/12/11,03:04:40,09,10,1, 11.9,1,1, 2.830, 10342.802, 507.173, 52788.241 24/12/11,03:04:40,10,10,1, 11.9,1,1, 2.830, 10342.810, 507.191, 52788.170 24/12/11,03:04:40,11,10,1, 11.9,1,1, 2.830, 10342.769, 507.185, 52788.190 24/12/11,03:04:40,12,10,1, 11.9,1,1, 2.830, 10342.760, 507.176, 52788.186 24/12/11,03:04:40,13,10,1, 11.9,1,1, 2.830, 10342.794, 507.168, 52788.255 24/12/11,03:04:40,14,10,1, 11.9,1,1, 2.830, 10342.774, 507.175, 52788.267 24/12/11,03:04:40,15,10,1, 11.9,1,1, 2.830, 10342.767, 507.175, 52788.236 24/12/11,03:04:40,16,10,1, 11.9,1,1, 2.830, 10342.763, 507.169, 52788.213 24/12/11,03:04:40,17,10,1, 11.9,1,1, 2.830, 10342.753, 507.148, 52788.216 24/12/11,03:04:40,18,10,1, 11.9,1,1, 2.830, 10342.739, 507.150, 52788.271 24/12/11,03:04:40,19,10,1, 11.9,1,1, 2.830, 10342.732, 507.142, 52788.295 24/12/11,03:04:41,00,10,1, 11.9,1,1, 2.832, 10342.727, 507.142, 52788.295 24/12/11,03:04:41,01,10,1, 11.9,1,1, 2.832, 10342.750, 507.131, 52788.248 24/12/11,03:04:41,02,10,1, 11.9,1,1, 2.832, 10342.736, 507.121, 52788.233 24/12/11,03:04:41,03,10,1, 11.9,1,1, 2.832, 10342.707, 507.106, 52788.289 24/12/11,03:04:41,04,10,1, 11.9,1,1, 2.832, 10342.693, 507.124, 52788.276 24/12/11,03:04:41,05,10,1, 11.9,1,1, 2.832, 10342.691, 507.119, 52788.319 24/12/11,03:04:41,06,10,1, 11.9,1,1, 2.832, 10342.698, 507.117, 52788.291 24/12/11,03:04:41,07,10,1, 11.9,1,1, 2.832, 10342.680, 507.096, 52788.263 24/12/11,03:04:41,08,10,1, 11.9,1,1, 2.832, 10342.686, 507.083, 52788.303 24/12/11,03:04:41,09,10,1, 11.9,1,1, 2.832, 10342.652, 507.082, 52788.335 24/12/11,03:04:41,10,10,1, 11.9,1,1, 2.832, 10342.643, 507.078, 52788.302 24/12/11,03:04:41,11,10,1, 11.9,1,1, 2.832, 10342.651, 507.053, 52788.413 24/12/11,03:04:41,12,10,1, 11.9,1,1, 2.832, 10342.625, 507.090, 52788.355 24/12/11,03:04:41,13,10,1, 11.9,1,1, 2.832, 10342.641, 507.064, 52788.277 24/12/11,03:04:41,14,10,1, 11.9,1,1, 2.832, 10342.618, 507.063, 52788.350 24/12/11,03:04:41,15,10,1, 11.9,1,1, 2.832, 10342.611, 507.045, 52788.315 24/12/11,03:04:41,16,10,1, 11.9,1,1, 2.832, 10342.619, 507.024, 52788.333 24/12/11,03:04:41,17,10,1, 11.9,1,1, 2.832, 10342.621, 507.032, 52788.281 24/12/11,03:04:41,18,10,1, 11.9,1,1, 2.832, 10342.625, 507.046, 52788.327 24/12/11,03:04:41,19,10,1, 11.9,1,1, 2.832, 10342.602, 507.034, 52788.351 24/12/11,03:04:42,00,11,1, 11.9,1,1, 2.831, 10342.593, 507.034, 52788.351 24/12/11,03:04:42,01,11,1, 11.9,1,1, 2.831, 10342.560, 507.006, 52788.404 24/12/11,03:04:42,02,11,1, 11.9,1,1, 2.831, 10342.582, 507.014, 52788.326 24/12/11,03:04:42,03,11,1, 11.9,1,1, 2.831, 10342.576, 507.006, 52788.373 24/12/11,03:04:42,04,11,1, 11.9,1,1, 2.831, 10342.562, 506.990, 52788.403 24/12/11,03:04:42,05,11,1, 11.9,1,1, 2.831, 10342.553, 506.977, 52788.378 24/12/11,03:04:42,06,11,1, 11.9,1,1, 2.831, 10342.537, 506.997, 52788.366 24/12/11,03:04:42,07,11,1, 11.9,1,1, 2.831, 10342.542, 506.977, 52788.410 24/12/11,03:04:42,08,11,1, 11.9,1,1, 2.831, 10342.525, 506.978, 52788.388 24/12/11,03:04:42,09,11,1, 11.9,1,1, 2.831, 10342.537, 506.956, 52788.363 24/12/11,03:04:42,10,11,1, 11.9,1,1, 2.831, 10342.504, 506.959, 52788.462 24/12/11,03:04:42,11,11,1, 11.9,1,1, 2.831, 10342.518, 506.949, 52788.370 24/12/11,03:04:42,12,11,1, 11.9,1,1, 2.831, 10342.522, 506.938, 52788.351 24/12/11,03:04:42,13,11,1, 11.9,1,1, 2.831, 10342.529, 506.945, 52788.404 24/12/11,03:04:42,14,11,1, 11.9,1,1, 2.831, 10342.509, 506.939, 52788.380 24/12/11,03:04:42,15,11,1, 11.9,1,1, 2.831, 10342.508, 506.928, 52788.436 24/12/11,03:04:42,16,11,1, 11.9,1,1, 2.831, 10342.489, 506.922, 52788.447 24/12/11,03:04:42,17,11,1, 11.9,1,1, 2.831, 10342.487, 506.923, 52788.490 24/12/11,03:04:42,18,11,1, 11.9,1,1, 2.831, 10342.494, 506.927, 52788.421 24/12/11,03:04:42,19,11,1, 11.9,1,1, 2.831, 10342.477, 506.918, 52788.498 24/12/11,03:04:43,00,11,1, 11.9,1,1, 2.829, 10342.476, 506.918, 52788.498 24/12/11,03:04:43,01,11,1, 11.9,1,1, 2.829, 10342.492, 506.903, 52788.501 24/12/11,03:04:43,02,11,1, 11.9,1,1, 2.829, 10342.467, 506.856, 52788.461 24/12/11,03:04:43,03,11,1, 11.9,1,1, 2.829, 10342.461, 506.891, 52788.502 24/12/11,03:04:43,04,11,1, 11.9,1,1, 2.829, 10342.470, 506.885, 52788.484 24/12/11,03:04:43,05,11,1, 11.9,1,1, 2.829, 10342.457, 506.862, 52788.473 24/12/11,03:04:43,06,11,1, 11.9,1,1, 2.829, 10342.458, 506.862, 52788.532 24/12/11,03:04:43,07,11,1, 11.9,1,1, 2.829, 10342.421, 506.851, 52788.524 24/12/11,03:04:43,08,11,1, 11.9,1,1, 2.829, 10342.432, 506.842, 52788.504 24/12/11,03:04:43,09,11,1, 11.9,1,1, 2.829, 10342.398, 506.831, 52788.514 24/12/11,03:04:43,10,11,1, 11.9,1,1, 2.829, 10342.416, 506.851, 52788.456 24/12/11,03:04:43,11,11,1, 11.9,1,1, 2.829, 10342.424, 506.833, 52788.492 24/12/11,03:04:43,12,11,1, 11.9,1,1, 2.829, 10342.404, 506.823, 52788.548 24/12/11,03:04:43,13,11,1, 11.9,1,1, 2.829, 10342.397, 506.834, 52788.553 24/12/11,03:04:43,14,11,1, 11.9,1,1, 2.829, 10342.385, 506.784, 52788.522 24/12/11,03:04:43,15,11,1, 11.9,1,1, 2.829, 10342.386, 506.815, 52788.561 24/12/11,03:04:43,16,11,1, 11.9,1,1, 2.829, 10342.374, 506.782, 52788.536 24/12/11,03:04:43,17,11,1, 11.9,1,1, 2.829, 10342.376, 506.779, 52788.536 24/12/11,03:04:43,18,11,1, 11.9,1,1, 2.829, 10342.387, 506.779, 52788.517 24/12/11,03:04:43,19,11,1, 11.9,1,1, 2.829, 10342.377, 506.772, 52788.526 24/12/11,03:04:44,00,10,1, 11.9,1,1, 2.831, 10342.376, 506.772, 52788.526 24/12/11,03:04:44,01,10,1, 11.9,1,1, 2.831, 10342.379, 506.767, 52788.564 24/12/11,03:04:44,02,10,1, 11.9,1,1, 2.831, 10342.373, 506.734, 52788.519 24/12/11,03:04:44,03,10,1, 11.9,1,1, 2.831, 10342.358, 506.722, 52788.556 24/12/11,03:04:44,04,10,1, 11.9,1,1, 2.831, 10342.356, 506.730, 52788.574 24/12/11,03:04:44,05,10,1, 11.9,1,1, 2.831, 10342.343, 506.743, 52788.555 24/12/11,03:04:44,06,10,1, 11.9,1,1, 2.831, 10342.336, 506.726, 52788.549 24/12/11,03:04:44,07,10,1, 11.9,1,1, 2.831, 10342.340, 506.737, 52788.626 24/12/11,03:04:44,08,10,1, 11.9,1,1, 2.831, 10342.332, 506.740, 52788.642 24/12/11,03:04:44,09,10,1, 11.9,1,1, 2.831, 10342.325, 506.720, 52788.692 24/12/11,03:04:44,10,10,1, 11.9,1,1, 2.831, 10342.340, 506.696, 52788.592 24/12/11,03:04:44,11,10,1, 11.9,1,1, 2.831, 10342.335, 506.711, 52788.611 24/12/11,03:04:44,12,10,1, 11.9,1,1, 2.831, 10342.341, 506.693, 52788.665 24/12/11,03:04:44,13,10,1, 11.9,1,1, 2.831, 10342.310, 506.690, 52788.675 24/12/11,03:04:44,14,10,1, 11.9,1,1, 2.831, 10342.314, 506.684, 52788.630 24/12/11,03:04:44,15,10,1, 11.9,1,1, 2.831, 10342.302, 506.679, 52788.673 24/12/11,03:04:44,16,10,1, 11.9,1,1, 2.831, 10342.315, 506.674, 52788.650 24/12/11,03:04:44,17,10,1, 11.9,1,1, 2.831, 10342.305, 506.671, 52788.672 24/12/11,03:04:44,18,10,1, 11.9,1,1, 2.831, 10342.296, 506.669, 52788.689 24/12/11,03:04:44,19,10,1, 11.9,1,1, 2.831, 10342.295, 506.673, 52788.706 24/12/11,03:04:45,00,10,1, 11.9,1,1, 2.828, 10342.293, 506.673, 52788.706 24/12/11,03:04:45,01,10,1, 11.9,1,1, 2.828, 10342.284, 506.645, 52788.699 24/12/11,03:04:45,02,10,1, 11.9,1,1, 2.828, 10342.278, 506.647, 52788.722 24/12/11,03:04:45,03,10,1, 11.9,1,1, 2.828, 10342.287, 506.642, 52788.668 24/12/11,03:04:45,04,10,1, 11.9,1,1, 2.828, 10342.306, 506.641, 52788.722 24/12/11,03:04:45,05,10,1, 11.9,1,1, 2.828, 10342.273, 506.651, 52788.734 24/12/11,03:04:45,06,10,1, 11.9,1,1, 2.828, 10342.294, 506.624, 52788.657 24/12/11,03:04:45,07,10,1, 11.9,1,1, 2.828, 10342.266, 506.625, 52788.718 24/12/11,03:04:45,08,10,1, 11.9,1,1, 2.828, 10342.264, 506.615, 52788.713 24/12/11,03:04:45,09,10,1, 11.9,1,1, 2.828, 10342.280, 506.620, 52788.737 24/12/11,03:04:45,10,10,1, 11.9,1,1, 2.828, 10342.288, 506.617, 52788.671 24/12/11,03:04:45,11,10,1, 11.9,1,1, 2.828, 10342.272, 506.604, 52788.697 24/12/11,03:04:45,12,10,1, 11.9,1,1, 2.828, 10342.259, 506.592, 52788.716 24/12/11,03:04:45,13,10,1, 11.9,1,1, 2.828, 10342.286, 506.596, 52788.664 24/12/11,03:04:45,14,10,1, 11.9,1,1, 2.828, 10342.266, 506.597, 52788.796 24/12/11,03:04:45,15,10,1, 11.9,1,1, 2.828, 10342.276, 506.576, 52788.701 24/12/11,03:04:45,16,10,1, 11.9,1,1, 2.828, 10342.279, 506.547, 52788.764 24/12/11,03:04:45,17,10,1, 11.9,1,1, 2.828, 10342.237, 506.562, 52788.761 24/12/11,03:04:45,18,10,1, 11.9,1,1, 2.828, 10342.264, 506.554, 52788.741 24/12/11,03:04:45,19,10,1, 11.9,1,1, 2.828, 10342.251, 506.541, 52788.805 24/12/11,03:04:46,00,10,1, 11.9,1,1, 2.831, 10342.243, 506.541, 52788.805 24/12/11,03:04:46,01,10,1, 11.9,1,1, 2.831, 10342.253, 506.552, 52788.745 24/12/11,03:04:46,02,10,1, 11.9,1,1, 2.831, 10342.263, 506.536, 52788.812 24/12/11,03:04:46,03,10,1, 11.9,1,1, 2.831, 10342.257, 506.522, 52788.774 24/12/11,03:04:46,04,10,1, 11.9,1,1, 2.831, 10342.257, 506.515, 52788.820 24/12/11,03:04:46,05,10,1, 11.9,1,1, 2.831, 10342.263, 506.515, 52788.856 24/12/11,03:04:46,06,10,1, 11.9,1,1, 2.831, 10342.263, 506.507, 52788.848 24/12/11,03:04:46,07,10,1, 11.9,1,1, 2.831, 10342.250, 506.490, 52788.824 24/12/11,03:04:46,08,10,1, 11.9,1,1, 2.831, 10342.232, 506.490, 52788.872 24/12/11,03:04:46,09,10,1, 11.9,1,1, 2.831, 10342.232, 506.487, 52788.830 24/12/11,03:04:46,10,10,1, 11.9,1,1, 2.831, 10342.245, 506.479, 52788.826 24/12/11,03:04:46,11,10,1, 11.9,1,1, 2.831, 10342.243, 506.507, 52788.887 24/12/11,03:04:46,12,10,1, 11.9,1,1, 2.831, 10342.232, 506.460, 52788.807 24/12/11,03:04:46,13,10,1, 11.9,1,1, 2.831, 10342.253, 506.482, 52788.915 24/12/11,03:04:46,14,10,1, 11.9,1,1, 2.831, 10342.244, 506.476, 52788.875 24/12/11,03:04:46,15,10,1, 11.9,1,1, 2.831, 10342.250, 506.462, 52788.889 24/12/11,03:04:46,16,10,1, 11.9,1,1, 2.831, 10342.255, 506.446, 52788.921 24/12/11,03:04:46,17,10,1, 11.9,1,1, 2.831, 10342.233, 506.439, 52788.886 24/12/11,03:04:46,18,10,1, 11.9,1,1, 2.831, 10342.256, 506.448, 52788.904 24/12/11,03:04:46,19,10,1, 11.9,1,1, 2.831, 10342.244, 506.439, 52788.948 24/12/11,03:04:47,00,11,1, 11.9,1,1, 2.831, 10342.243, 506.439, 52788.948 24/12/11,03:04:47,01,11,1, 11.9,1,1, 2.831, 10342.216, 506.437, 52788.923 24/12/11,03:04:47,02,11,1, 11.9,1,1, 2.831, 10342.224, 506.423, 52788.908 24/12/11,03:04:47,03,11,1, 11.9,1,1, 2.831, 10342.216, 506.392, 52788.902 24/12/11,03:04:47,04,11,1, 11.9,1,1, 2.831, 10342.239, 506.396, 52788.899 24/12/11,03:04:47,05,11,1, 11.9,1,1, 2.831, 10342.245, 506.407, 52788.928 24/12/11,03:04:47,06,11,1, 11.9,1,1, 2.831, 10342.217, 506.400, 52788.964 24/12/11,03:04:47,07,11,1, 11.9,1,1, 2.831, 10342.208, 506.419, 52788.914 24/12/11,03:04:47,08,11,1, 11.9,1,1, 2.831, 10342.214, 506.364, 52788.892 24/12/11,03:04:47,09,11,1, 11.9,1,1, 2.831, 10342.241, 506.390, 52788.929 24/12/11,03:04:47,10,11,1, 11.9,1,1, 2.831, 10342.244, 506.362, 52788.932 24/12/11,03:04:47,11,11,1, 11.9,1,1, 2.831, 10342.242, 506.366, 52788.922 24/12/11,03:04:47,12,11,1, 11.9,1,1, 2.831, 10342.255, 506.357, 52789.023 24/12/11,03:04:47,13,11,1, 11.9,1,1, 2.831, 10342.248, 506.340, 52788.959 24/12/11,03:04:47,14,11,1, 11.9,1,1, 2.831, 10342.247, 506.349, 52789.042 24/12/11,03:04:47,15,11,1, 11.9,1,1, 2.831, 10342.234, 506.326, 52789.001 24/12/11,03:04:47,16,11,1, 11.9,1,1, 2.831, 10342.233, 506.295, 52788.988 24/12/11,03:04:47,17,11,1, 11.9,1,1, 2.831, 10342.231, 506.311, 52788.999 24/12/11,03:04:47,18,11,1, 11.9,1,1, 2.831, 10342.221, 506.310, 52788.965 24/12/11,03:04:47,19,11,1, 11.9,1,1, 2.831, 10342.232, 506.333, 52789.000 24/12/11,03:04:48,00,10,1, 12.0,1,1, 2.831, 10342.226, 506.333, 52789.000 24/12/11,03:04:48,01,10,1, 12.0,1,1, 2.831, 10342.232, 506.274, 52788.972 24/12/11,03:04:48,02,10,1, 12.0,1,1, 2.831, 10342.219, 506.298, 52789.002 24/12/11,03:04:48,03,10,1, 12.0,1,1, 2.831, 10342.223, 506.281, 52789.048 24/12/11,03:04:48,04,10,1, 12.0,1,1, 2.831, 10342.206, 506.269, 52789.067 24/12/11,03:04:48,05,10,1, 12.0,1,1, 2.831, 10342.214, 506.250, 52789.078 24/12/11,03:04:48,06,10,1, 12.0,1,1, 2.831, 10342.207, 506.252, 52789.041 24/12/11,03:04:48,07,10,1, 12.0,1,1, 2.831, 10342.211, 506.235, 52789.094 24/12/11,03:04:48,08,10,1, 12.0,1,1, 2.831, 10342.203, 506.224, 52788.997 24/12/11,03:04:48,09,10,1, 12.0,1,1, 2.831, 10342.227, 506.224, 52789.107 24/12/11,03:04:48,10,10,1, 12.0,1,1, 2.831, 10342.213, 506.233, 52789.119 24/12/11,03:04:48,11,10,1, 12.0,1,1, 2.831, 10342.224, 506.241, 52789.130 24/12/11,03:04:48,12,10,1, 12.0,1,1, 2.831, 10342.196, 506.218, 52789.094 24/12/11,03:04:48,13,10,1, 12.0,1,1, 2.831, 10342.221, 506.192, 52789.145 24/12/11,03:04:48,14,10,1, 12.0,1,1, 2.831, 10342.215, 506.199, 52789.142 24/12/11,03:04:48,15,10,1, 12.0,1,1, 2.831, 10342.181, 506.188, 52789.111 24/12/11,03:04:48,16,10,1, 12.0,1,1, 2.831, 10342.186, 506.184, 52789.120 24/12/11,03:04:48,17,10,1, 12.0,1,1, 2.831, 10342.210, 506.178, 52789.144 24/12/11,03:04:48,18,10,1, 12.0,1,1, 2.831, 10342.196, 506.162, 52789.120 24/12/11,03:04:48,19,10,1, 12.0,1,1, 2.831, 10342.194, 506.166, 52789.138 24/12/11,03:04:49,00,11,1, 11.9,1,1, 2.830, 10342.193, 506.166, 52789.138 24/12/11,03:04:49,01,11,1, 11.9,1,1, 2.830, 10342.206, 506.140, 52789.154 24/12/11,03:04:49,02,11,1, 11.9,1,1, 2.830, 10342.185, 506.125, 52789.095 24/12/11,03:04:49,03,11,1, 11.9,1,1, 2.830, 10342.225, 506.130, 52789.117 24/12/11,03:04:49,04,11,1, 11.9,1,1, 2.830, 10342.206, 506.151, 52789.192 24/12/11,03:04:49,05,11,1, 11.9,1,1, 2.830, 10342.197, 506.134, 52789.163 24/12/11,03:04:49,06,11,1, 11.9,1,1, 2.830, 10342.182, 506.118, 52789.196 24/12/11,03:04:49,07,11,1, 11.9,1,1, 2.830, 10342.185, 506.095, 52789.180 24/12/11,03:04:49,08,11,1, 11.9,1,1, 2.830, 10342.182, 506.094, 52789.144 24/12/11,03:04:49,09,11,1, 11.9,1,1, 2.830, 10342.184, 506.097, 52789.214 24/12/11,03:04:49,10,11,1, 11.9,1,1, 2.830, 10342.215, 506.115, 52789.158 24/12/11,03:04:49,11,11,1, 11.9,1,1, 2.830, 10342.204, 506.063, 52789.191 24/12/11,03:04:49,12,11,1, 11.9,1,1, 2.830, 10342.187, 506.087, 52789.169 24/12/11,03:04:49,13,11,1, 11.9,1,1, 2.830, 10342.192, 506.082, 52789.221 24/12/11,03:04:49,14,11,1, 11.9,1,1, 2.830, 10342.201, 506.059, 52789.231 24/12/11,03:04:49,15,11,1, 11.9,1,1, 2.830, 10342.200, 506.055, 52789.199 24/12/11,03:04:49,16,11,1, 11.9,1,1, 2.830, 10342.221, 506.067, 52789.277 24/12/11,03:04:49,17,11,1, 11.9,1,1, 2.830, 10342.197, 506.048, 52789.274 24/12/11,03:04:49,18,11,1, 11.9,1,1, 2.830, 10342.197, 506.024, 52789.245 24/12/11,03:04:49,19,11,1, 11.9,1,1, 2.830, 10342.200, 506.012, 52789.281 24/12/11,03:04:50,00,12,1, 11.9,1,1, 2.828, 10342.193, 506.012, 52789.281 24/12/11,03:04:50,01,12,1, 11.9,1,1, 2.828, 10342.192, 506.026, 52789.256 24/12/11,03:04:50,02,12,1, 11.9,1,1, 2.828, 10342.210, 505.996, 52789.197 24/12/11,03:04:50,03,12,1, 11.9,1,1, 2.828, 10342.184, 505.995, 52789.210 24/12/11,03:04:50,04,12,1, 11.9,1,1, 2.828, 10342.198, 505.976, 52789.287 24/12/11,03:04:50,05,12,1, 11.9,1,1, 2.828, 10342.195, 505.983, 52789.305 24/12/11,03:04:50,06,12,1, 11.9,1,1, 2.828, 10342.165, 505.969, 52789.224 24/12/11,03:04:50,07,12,1, 11.9,1,1, 2.828, 10342.186, 505.972, 52789.264 24/12/11,03:04:50,08,12,1, 11.9,1,1, 2.828, 10342.192, 505.976, 52789.313 24/12/11,03:04:50,09,12,1, 11.9,1,1, 2.828, 10342.162, 505.948, 52789.335 24/12/11,03:04:50,10,12,1, 11.9,1,1, 2.828, 10342.207, 505.925, 52789.291 24/12/11,03:04:50,11,12,1, 11.9,1,1, 2.828, 10342.184, 505.953, 52789.348 24/12/11,03:04:50,12,12,1, 11.9,1,1, 2.828, 10342.198, 505.936, 52789.340 24/12/11,03:04:50,13,12,1, 11.9,1,1, 2.828, 10342.212, 505.919, 52789.300 24/12/11,03:04:50,14,12,1, 11.9,1,1, 2.828, 10342.198, 505.923, 52789.278 24/12/11,03:04:50,15,12,1, 11.9,1,1, 2.828, 10342.168, 505.917, 52789.326 24/12/11,03:04:50,16,12,1, 11.9,1,1, 2.828, 10342.210, 505.921, 52789.326 24/12/11,03:04:50,17,12,1, 11.9,1,1, 2.828, 10342.192, 505.891, 52789.336 24/12/11,03:04:50,18,12,1, 11.9,1,1, 2.828, 10342.224, 505.844, 52789.104 24/12/11,03:04:50,19,12,1, 11.9,1,1, 2.828, 10342.193, 505.879, 52789.321 24/12/11,03:04:51,00,11,1, 11.9,1,1, 2.829, 10342.193, 505.879, 52789.321 24/12/11,03:04:51,01,11,1, 11.9,1,1, 2.829, 10342.198, 505.886, 52789.327 24/12/11,03:04:51,02,11,1, 11.9,1,1, 2.829, 10342.188, 505.864, 52789.386 24/12/11,03:04:51,03,11,1, 11.9,1,1, 2.829, 10342.179, 505.857, 52789.379 24/12/11,03:04:51,04,11,1, 11.9,1,1, 2.829, 10342.172, 505.802, 52789.324 24/12/11,03:04:51,05,11,1, 11.9,1,1, 2.829, 10342.179, 505.817, 52789.291 24/12/11,03:04:51,06,11,1, 11.9,1,1, 2.829, 10342.187, 505.829, 52789.373 24/12/11,03:04:51,07,11,1, 11.9,1,1, 2.829, 10342.200, 505.814, 52789.384 24/12/11,03:04:51,08,11,1, 11.9,1,1, 2.829, 10342.189, 505.783, 52789.425 24/12/11,03:04:51,09,11,1, 11.9,1,1, 2.829, 10342.192, 505.793, 52789.373 24/12/11,03:04:51,10,11,1, 11.9,1,1, 2.829, 10342.179, 505.784, 52789.382 24/12/11,03:04:51,11,11,1, 11.9,1,1, 2.829, 10342.173, 505.765, 52789.463 24/12/11,03:04:51,12,11,1, 11.9,1,1, 2.829, 10342.187, 505.774, 52789.401 24/12/11,03:04:51,13,11,1, 11.9,1,1, 2.829, 10342.189, 505.760, 52789.420 24/12/11,03:04:51,14,11,1, 11.9,1,1, 2.829, 10342.210, 505.729, 52789.385 24/12/11,03:04:51,15,11,1, 11.9,1,1, 2.829, 10342.175, 505.757, 52789.377 24/12/11,03:04:51,16,11,1, 11.9,1,1, 2.829, 10342.178, 505.744, 52789.394 24/12/11,03:04:51,17,11,1, 11.9,1,1, 2.829, 10342.176, 505.720, 52789.449 24/12/11,03:04:51,18,11,1, 11.9,1,1, 2.829, 10342.195, 505.735, 52789.423 24/12/11,03:04:51,19,11,1, 11.9,1,1, 2.829, 10342.193, 505.707, 52789.431 24/12/11,03:04:52,00,12,1, 11.9,1,1, 2.831, 10342.193, 505.707, 52789.431 24/12/11,03:04:52,01,12,1, 11.9,1,1, 2.831, 10342.184, 505.666, 52789.172 24/12/11,03:04:52,02,12,1, 11.9,1,1, 2.831, 10342.136, 505.709, 52789.446 24/12/11,03:04:52,03,12,1, 11.9,1,1, 2.831, 10342.157, 505.700, 52789.541 24/12/11,03:04:52,04,12,1, 11.9,1,1, 2.831, 10342.145, 505.685, 52789.485 24/12/11,03:04:52,05,12,1, 11.9,1,1, 2.831, 10342.160, 505.672, 52789.537 24/12/11,03:04:52,06,12,1, 11.9,1,1, 2.831, 10342.150, 505.658, 52789.517 24/12/11,03:04:52,07,12,1, 11.9,1,1, 2.831, 10342.174, 505.647, 52789.513 24/12/11,03:04:52,08,12,1, 11.9,1,1, 2.831, 10342.168, 505.658, 52789.477 24/12/11,03:04:52,09,12,1, 11.9,1,1, 2.831, 10342.147, 505.637, 52789.491 24/12/11,03:04:52,10,12,1, 11.9,1,1, 2.831, 10342.134, 505.648, 52789.490 24/12/11,03:04:52,11,12,1, 11.9,1,1, 2.831, 10342.142, 505.637, 52789.485 24/12/11,03:04:52,12,12,1, 11.9,1,1, 2.831, 10342.132, 505.619, 52789.501 24/12/11,03:04:52,13,12,1, 11.9,1,1, 2.831, 10342.136, 505.630, 52789.542 24/12/11,03:04:52,14,12,1, 11.9,1,1, 2.831, 10342.130, 505.618, 52789.480 24/12/11,03:04:52,15,12,1, 11.9,1,1, 2.831, 10342.133, 505.615, 52789.473 24/12/11,03:04:52,16,12,1, 11.9,1,1, 2.831, 10342.153, 505.599, 52789.516 24/12/11,03:04:52,17,12,1, 11.9,1,1, 2.831, 10342.103, 505.584, 52789.514 24/12/11,03:04:52,18,12,1, 11.9,1,1, 2.831, 10342.127, 505.613, 52789.568 24/12/11,03:04:52,19,12,1, 11.9,1,1, 2.831, 10342.137, 505.564, 52789.573 24/12/11,03:04:53,00,12,1, 12.0,1,1, 2.829, 10342.134, 505.564, 52789.573 24/12/11,03:04:53,01,12,1, 12.0,1,1, 2.829, 10342.136, 505.552, 52789.507 24/12/11,03:04:53,02,12,1, 12.0,1,1, 2.829, 10342.111, 505.572, 52789.570 24/12/11,03:04:53,03,12,1, 12.0,1,1, 2.829, 10342.113, 505.538, 52789.614 24/12/11,03:04:53,04,12,1, 12.0,1,1, 2.829, 10342.104, 505.521, 52789.558 24/12/11,03:04:53,05,12,1, 12.0,1,1, 2.829, 10342.142, 505.529, 52789.592 24/12/11,03:04:53,06,12,1, 12.0,1,1, 2.829, 10342.102, 505.529, 52789.578 24/12/11,03:04:53,07,12,1, 12.0,1,1, 2.829, 10342.112, 505.520, 52789.536 24/12/11,03:04:53,08,12,1, 12.0,1,1, 2.829, 10342.094, 505.529, 52789.615 24/12/11,03:04:53,09,12,1, 12.0,1,1, 2.829, 10342.124, 505.516, 52789.602 24/12/11,03:04:53,10,12,1, 12.0,1,1, 2.829, 10342.105, 505.503, 52789.581 24/12/11,03:04:53,11,12,1, 12.0,1,1, 2.829, 10342.087, 505.497, 52789.590 24/12/11,03:04:53,12,12,1, 12.0,1,1, 2.829, 10342.097, 505.483, 52789.590 24/12/11,03:04:53,13,12,1, 12.0,1,1, 2.829, 10342.118, 505.468, 52789.593 24/12/11,03:04:53,14,12,1, 12.0,1,1, 2.829, 10342.135, 505.465, 52789.626 24/12/11,03:04:53,15,12,1, 12.0,1,1, 2.829, 10342.139, 505.438, 52789.583 24/12/11,03:04:53,16,12,1, 12.0,1,1, 2.829, 10342.142, 505.464, 52789.664 24/12/11,03:04:53,17,12,1, 12.0,1,1, 2.829, 10342.142, 505.455, 52789.666 24/12/11,03:04:53,18,12,1, 12.0,1,1, 2.829, 10342.154, 505.444, 52789.669 24/12/11,03:04:53,19,12,1, 12.0,1,1, 2.829, 10342.124, 505.454, 52789.678 24/12/11,03:04:54,00,12,1, 11.8,1,1, 2.831, 10342.118, 505.454, 52789.678 24/12/11,03:04:54,01,12,1, 11.8,1,1, 2.831, 10342.139, 505.439, 52789.716 24/12/11,03:04:54,02,12,1, 11.8,1,1, 2.831, 10342.152, 505.422, 52789.670 24/12/11,03:04:54,03,12,1, 11.8,1,1, 2.831, 10342.117, 505.395, 52789.686 24/12/11,03:04:54,04,12,1, 11.8,1,1, 2.831, 10342.140, 505.395, 52789.675 24/12/11,03:04:54,05,12,1, 11.8,1,1, 2.831, 10342.141, 505.389, 52789.659 24/12/11,03:04:54,06,12,1, 11.8,1,1, 2.831, 10342.119, 505.388, 52789.711 24/12/11,03:04:54,07,12,1, 11.8,1,1, 2.831, 10342.132, 505.368, 52789.666 24/12/11,03:04:54,08,12,1, 11.8,1,1, 2.831, 10342.147, 505.387, 52789.660 24/12/11,03:04:54,09,12,1, 11.8,1,1, 2.831, 10342.125, 505.349, 52789.637 24/12/11,03:04:54,10,12,1, 11.8,1,1, 2.831, 10342.130, 505.378, 52789.712 24/12/11,03:04:54,11,12,1, 11.8,1,1, 2.831, 10342.137, 505.340, 52789.697 24/12/11,03:04:54,12,12,1, 11.8,1,1, 2.831, 10342.117, 505.340, 52789.677 24/12/11,03:04:54,13,12,1, 11.8,1,1, 2.831, 10342.137, 505.337, 52789.681 24/12/11,03:04:54,14,12,1, 11.8,1,1, 2.831, 10342.141, 505.330, 52789.690 24/12/11,03:04:54,15,12,1, 11.8,1,1, 2.831, 10342.124, 505.346, 52789.691 24/12/11,03:04:54,16,12,1, 11.8,1,1, 2.831, 10342.106, 505.305, 52789.724 24/12/11,03:04:54,17,12,1, 11.8,1,1, 2.831, 10342.135, 505.302, 52789.668 24/12/11,03:04:54,18,12,1, 11.8,1,1, 2.831, 10342.128, 505.307, 52789.733 24/12/11,03:04:54,19,12,1, 11.8,1,1, 2.831, 10342.143, 505.291, 52789.713 24/12/11,03:04:55,00,12,1, 12.0,1,1, 2.832, 10342.143, 505.291, 52789.713 24/12/11,03:04:55,01,12,1, 12.0,1,1, 2.832, 10342.120, 505.265, 52789.727 24/12/11,03:04:55,02,12,1, 12.0,1,1, 2.832, 10342.126, 505.250, 52789.756 24/12/11,03:04:55,03,12,1, 12.0,1,1, 2.832, 10342.138, 505.271, 52789.722 24/12/11,03:04:55,04,12,1, 12.0,1,1, 2.832, 10342.144, 505.218, 52789.782 24/12/11,03:04:55,05,12,1, 12.0,1,1, 2.832, 10342.125, 505.248, 52789.818 24/12/11,03:04:55,06,12,1, 12.0,1,1, 2.832, 10342.139, 505.243, 52789.810 24/12/11,03:04:55,07,12,1, 12.0,1,1, 2.832, 10342.141, 505.240, 52789.788 24/12/11,03:04:55,08,12,1, 12.0,1,1, 2.832, 10342.149, 505.244, 52789.765 24/12/11,03:04:55,09,12,1, 12.0,1,1, 2.832, 10342.137, 505.229, 52789.807 24/12/11,03:04:55,10,12,1, 12.0,1,1, 2.832, 10342.132, 505.227, 52789.756 24/12/11,03:04:55,11,12,1, 12.0,1,1, 2.832, 10342.134, 505.210, 52789.807 24/12/11,03:04:55,12,12,1, 12.0,1,1, 2.832, 10342.140, 505.205, 52789.853 24/12/11,03:04:55,13,12,1, 12.0,1,1, 2.832, 10342.146, 505.188, 52789.829 24/12/11,03:04:55,14,12,1, 12.0,1,1, 2.832, 10342.162, 505.189, 52789.800 24/12/11,03:04:55,15,12,1, 12.0,1,1, 2.832, 10342.141, 505.189, 52789.800 24/12/11,03:04:55,16,12,1, 12.0,1,1, 2.832, 10342.153, 505.201, 52789.828 24/12/11,03:04:55,17,12,1, 12.0,1,1, 2.832, 10342.135, 505.184, 52789.842 24/12/11,03:04:55,18,12,1, 12.0,1,1, 2.832, 10342.144, 505.179, 52789.791 24/12/11,03:04:55,19,12,1, 12.0,1,1, 2.832, 10342.156, 505.151, 52789.816 24/12/11,03:04:56,00,12,1, 11.9,1,1, 2.831, 10342.151, 505.151, 52789.816 24/12/11,03:04:56,01,12,1, 11.9,1,1, 2.831, 10342.170, 505.164, 52789.821 24/12/11,03:04:56,02,12,1, 11.9,1,1, 2.831, 10342.163, 505.159, 52789.860 24/12/11,03:04:56,03,12,1, 11.9,1,1, 2.831, 10342.161, 505.125, 52789.853 24/12/11,03:04:56,04,12,1, 11.9,1,1, 2.831, 10342.164, 505.137, 52789.852 24/12/11,03:04:56,05,12,1, 11.9,1,1, 2.831, 10342.166, 505.136, 52789.890 24/12/11,03:04:56,06,12,1, 11.9,1,1, 2.831, 10342.169, 505.153, 52789.887 24/12/11,03:04:56,07,12,1, 11.9,1,1, 2.831, 10342.172, 505.136, 52789.901 24/12/11,03:04:56,08,12,1, 11.9,1,1, 2.831, 10342.190, 505.144, 52789.943 24/12/11,03:04:56,09,12,1, 11.9,1,1, 2.831, 10342.184, 505.136, 52789.905 24/12/11,03:04:56,10,12,1, 11.9,1,1, 2.831, 10342.191, 505.106, 52789.895 24/12/11,03:04:56,11,12,1, 11.9,1,1, 2.831, 10342.202, 505.125, 52789.971 24/12/11,03:04:56,12,12,1, 11.9,1,1, 2.831, 10342.200, 505.102, 52789.875 24/12/11,03:04:56,13,12,1, 11.9,1,1, 2.831, 10342.192, 505.090, 52789.954 24/12/11,03:04:56,14,12,1, 11.9,1,1, 2.831, 10342.205, 505.108, 52789.923 24/12/11,03:04:56,15,12,1, 11.9,1,1, 2.831, 10342.210, 505.076, 52789.972 24/12/11,03:04:56,16,12,1, 11.9,1,1, 2.831, 10342.216, 505.073, 52789.967 24/12/11,03:04:56,17,12,1, 11.9,1,1, 2.831, 10342.243, 505.080, 52789.979 24/12/11,03:04:56,18,12,1, 11.9,1,1, 2.831, 10342.219, 505.053, 52789.935 24/12/11,03:04:56,19,12,1, 11.9,1,1, 2.831, 10342.255, 505.060, 52789.991 24/12/11,03:04:57,00,12,1, 11.9,1,1, 2.832, 10342.251, 505.060, 52789.991 24/12/11,03:04:57,01,12,1, 11.9,1,1, 2.832, 10342.233, 505.024, 52790.025 24/12/11,03:04:57,02,12,1, 11.9,1,1, 2.832, 10342.243, 505.063, 52790.170 24/12/11,03:04:57,03,12,1, 11.9,1,1, 2.832, 10342.247, 505.049, 52790.207 24/12/11,03:04:57,04,12,1, 11.9,1,1, 2.832, 10342.243, 505.039, 52790.117 24/12/11,03:04:57,05,12,1, 11.9,1,1, 2.832, 10342.252, 505.046, 52790.089 24/12/11,03:04:57,06,12,1, 11.9,1,1, 2.832, 10342.243, 505.019, 52790.118 24/12/11,03:04:57,07,12,1, 11.9,1,1, 2.832, 10342.257, 505.042, 52790.409 24/12/11,03:04:57,08,12,1, 11.9,1,1, 2.832, 10342.298, 504.991, 52790.140 24/12/11,03:04:57,09,12,1, 11.9,1,1, 2.832, 10342.285, 504.991, 52790.079 24/12/11,03:04:57,10,12,1, 11.9,1,1, 2.832, 10342.258, 504.975, 52790.104 24/12/11,03:04:57,11,12,1, 11.9,1,1, 2.832, 10342.296, 504.996, 52790.107 24/12/11,03:04:57,12,12,1, 11.9,1,1, 2.832, 10342.290, 504.973, 52790.147 24/12/11,03:04:57,13,12,1, 11.9,1,1, 2.832, 10342.274, 504.954, 52790.159 24/12/11,03:04:57,14,12,1, 11.9,1,1, 2.832, 10342.271, 504.958, 52790.131 24/12/11,03:04:57,15,12,1, 11.9,1,1, 2.832, 10342.281, 504.943, 52790.152 24/12/11,03:04:57,16,12,1, 11.9,1,1, 2.832, 10342.326, 504.934, 52790.198 24/12/11,03:04:57,17,12,1, 11.9,1,1, 2.832, 10342.326, 504.931, 52790.208 24/12/11,03:04:57,18,12,1, 11.9,1,1, 2.832, 10342.322, 504.930, 52790.139 24/12/11,03:04:57,19,12,1, 11.9,1,1, 2.832, 10342.318, 504.918, 52790.181 24/12/11,03:04:58,00,12,1, 12.0,1,1, 2.832, 10342.318, 504.918, 52790.181 24/12/11,03:04:58,01,12,1, 12.0,1,1, 2.832, 10342.309, 504.891, 52790.153 24/12/11,03:04:58,02,12,1, 12.0,1,1, 2.832, 10342.305, 504.857, 52790.156 24/12/11,03:04:58,03,12,1, 12.0,1,1, 2.832, 10342.300, 504.876, 52790.191 24/12/11,03:04:58,04,12,1, 12.0,1,1, 2.832, 10342.315, 504.858, 52790.192 24/12/11,03:04:58,05,12,1, 12.0,1,1, 2.832, 10342.302, 504.866, 52790.231 24/12/11,03:04:58,06,12,1, 12.0,1,1, 2.832, 10342.319, 504.839, 52790.214 24/12/11,03:04:58,07,12,1, 12.0,1,1, 2.832, 10342.299, 504.824, 52790.165 24/12/11,03:04:58,08,12,1, 12.0,1,1, 2.832, 10342.306, 504.826, 52790.195 24/12/11,03:04:58,09,12,1, 12.0,1,1, 2.832, 10342.307, 504.822, 52790.225 24/12/11,03:04:58,10,12,1, 12.0,1,1, 2.832, 10342.320, 504.807, 52790.251 24/12/11,03:04:58,11,12,1, 12.0,1,1, 2.832, 10342.315, 504.806, 52790.292 24/12/11,03:04:58,12,12,1, 12.0,1,1, 2.832, 10342.328, 504.789, 52790.311 24/12/11,03:04:58,13,12,1, 12.0,1,1, 2.832, 10342.296, 504.789, 52790.334 24/12/11,03:04:58,14,12,1, 12.0,1,1, 2.832, 10342.315, 504.792, 52790.294 24/12/11,03:04:58,15,12,1, 12.0,1,1, 2.832, 10342.330, 504.781, 52790.306 24/12/11,03:04:58,16,12,1, 12.0,1,1, 2.832, 10342.319, 504.743, 52790.304 24/12/11,03:04:58,17,12,1, 12.0,1,1, 2.832, 10342.332, 504.741, 52790.285 24/12/11,03:04:58,18,12,1, 12.0,1,1, 2.832, 10342.320, 504.748, 52790.357 24/12/11,03:04:58,19,12,1, 12.0,1,1, 2.832, 10342.326, 504.725, 52790.356 24/12/11,03:04:59,00,12,1, 11.9,1,1, 2.830, 10342.326, 504.725, 52790.356 24/12/11,03:04:59,01,12,1, 11.9,1,1, 2.830, 10342.305, 504.699, 52790.367 24/12/11,03:04:59,02,12,1, 11.9,1,1, 2.830, 10342.323, 504.716, 52790.424 24/12/11,03:04:59,03,12,1, 11.9,1,1, 2.830, 10342.328, 504.677, 52790.335 24/12/11,03:04:59,04,12,1, 11.9,1,1, 2.830, 10342.333, 504.683, 52790.426 24/12/11,03:04:59,05,12,1, 11.9,1,1, 2.830, 10342.328, 504.680, 52790.435 24/12/11,03:04:59,06,12,1, 11.9,1,1, 2.830, 10342.336, 504.652, 52790.357 24/12/11,03:04:59,07,12,1, 11.9,1,1, 2.830, 10342.320, 504.670, 52790.410 24/12/11,03:04:59,08,12,1, 11.9,1,1, 2.830, 10342.316, 504.619, 52790.361 24/12/11,03:04:59,09,12,1, 11.9,1,1, 2.830, 10342.324, 504.653, 52790.396 24/12/11,03:04:59,10,12,1, 11.9,1,1, 2.830, 10342.315, 504.630, 52790.421 24/12/11,03:04:59,11,12,1, 11.9,1,1, 2.830, 10342.328, 504.608, 52790.398 24/12/11,03:04:59,12,12,1, 11.9,1,1, 2.830, 10342.303, 504.574, 52790.402 24/12/11,03:04:59,13,12,1, 11.9,1,1, 2.830, 10342.336, 504.579, 52790.324 24/12/11,03:04:59,14,12,1, 11.9,1,1, 2.830, 10342.318, 504.571, 52790.449 24/12/11,03:04:59,15,12,1, 11.9,1,1, 2.830, 10342.304, 504.554, 52790.453 24/12/11,03:04:59,16,12,1, 11.9,1,1, 2.830, 10342.303, 504.548, 52790.451 24/12/11,03:04:59,17,12,1, 11.9,1,1, 2.830, 10342.304, 504.535, 52790.446 24/12/11,03:04:59,18,12,1, 11.9,1,1, 2.830, 10342.317, 504.543, 52790.424 24/12/11,03:04:59,19,12,1, 11.9,1,1, 2.830, 10342.307, 504.520, 52790.406 24/12/11,03:05:00,00,11,1, 12.0,1,1, 2.830, 10342.301, 504.520, 52790.406 24/12/11,03:05:00,01,11,1, 12.0,1,1, 2.830, 10342.278, 504.493, 52790.430 24/12/11,03:05:00,02,11,1, 12.0,1,1, 2.830, 10342.277, 504.441, 52790.360 24/12/11,03:05:00,03,11,1, 12.0,1,1, 2.830, 10342.309, 504.460, 52790.347 24/12/11,03:05:00,04,11,1, 12.0,1,1, 2.830, 10342.319, 504.440, 52790.384 24/12/11,03:05:00,05,11,1, 12.0,1,1, 2.830, 10342.311, 504.427, 52790.402 24/12/11,03:05:00,06,11,1, 12.0,1,1, 2.830, 10342.326, 504.422, 52790.430 24/12/11,03:05:00,07,11,1, 12.0,1,1, 2.830, 10342.315, 504.417, 52790.391 24/12/11,03:05:00,08,11,1, 12.0,1,1, 2.830, 10342.307, 504.382, 52790.400 24/12/11,03:05:00,09,11,1, 12.0,1,1, 2.830, 10342.304, 504.386, 52790.376 24/12/11,03:05:00,10,11,1, 12.0,1,1, 2.830, 10342.283, 504.370, 52790.400 24/12/11,03:05:00,11,11,1, 12.0,1,1, 2.830, 10342.310, 504.354, 52790.400 24/12/11,03:05:00,12,11,1, 12.0,1,1, 2.830, 10342.313, 504.363, 52790.397 24/12/11,03:05:00,13,11,1, 12.0,1,1, 2.830, 10342.302, 504.344, 52790.407 24/12/11,03:05:00,14,11,1, 12.0,1,1, 2.830, 10342.297, 504.334, 52790.456 24/12/11,03:05:00,15,11,1, 12.0,1,1, 2.830, 10342.301, 504.308, 52790.366 24/12/11,03:05:00,16,11,1, 12.0,1,1, 2.830, 10342.300, 504.323, 52790.472 24/12/11,03:05:00,17,11,1, 12.0,1,1, 2.830, 10342.314, 504.296, 52790.456 24/12/11,03:05:00,18,11,1, 12.0,1,1, 2.830, 10342.283, 504.301, 52790.484 24/12/11,03:05:00,19,11,1, 12.0,1,1, 2.830, 10342.308, 504.281, 52790.474 24/12/11,03:05:01,00,11,1, 11.9,1,1, 2.833, 10342.301, 504.281, 52790.474 24/12/11,03:05:01,01,11,1, 11.9,1,1, 2.833, 10342.287, 504.257, 52790.455 24/12/11,03:05:01,02,11,1, 11.9,1,1, 2.833, 10342.309, 504.241, 52790.499 24/12/11,03:05:01,03,11,1, 11.9,1,1, 2.833, 10342.262, 504.227, 52790.435 24/12/11,03:05:01,04,11,1, 11.9,1,1, 2.833, 10342.287, 504.223, 52790.446 24/12/11,03:05:01,05,11,1, 11.9,1,1, 2.833, 10342.299, 504.215, 52790.492 24/12/11,03:05:01,06,11,1, 11.9,1,1, 2.833, 10342.292, 504.181, 52790.456 24/12/11,03:05:01,07,11,1, 11.9,1,1, 2.833, 10342.287, 504.181, 52790.493 24/12/11,03:05:01,08,11,1, 11.9,1,1, 2.833, 10342.301, 504.171, 52790.453 24/12/11,03:05:01,09,11,1, 11.9,1,1, 2.833, 10342.301, 504.167, 52790.482 24/12/11,03:05:01,10,11,1, 11.9,1,1, 2.833, 10342.303, 504.160, 52790.505 24/12/11,03:05:01,11,11,1, 11.9,1,1, 2.833, 10342.277, 504.111, 52790.537 24/12/11,03:05:01,12,11,1, 11.9,1,1, 2.833, 10342.291, 504.150, 52790.516 24/12/11,03:05:01,13,11,1, 11.9,1,1, 2.833, 10342.308, 504.135, 52790.532 24/12/11,03:05:01,14,11,1, 11.9,1,1, 2.833, 10342.283, 504.132, 52790.543 24/12/11,03:05:01,15,11,1, 11.9,1,1, 2.833, 10342.257, 504.098, 52790.543 24/12/11,03:05:01,16,11,1, 11.9,1,1, 2.833, 10342.274, 504.085, 52790.552 24/12/11,03:05:01,17,11,1, 11.9,1,1, 2.833, 10342.245, 504.096, 52790.531 24/12/11,03:05:01,18,11,1, 11.9,1,1, 2.833, 10342.268, 504.067, 52790.579 24/12/11,03:05:01,19,11,1, 11.9,1,1, 2.833, 10342.257, 504.050, 52790.618 24/12/11,03:05:02,00,11,1, 11.9,1,1, 2.827, 10342.251, 504.050, 52790.618 24/12/11,03:05:02,01,11,1, 11.9,1,1, 2.827, 10342.256, 504.046, 52790.677 24/12/11,03:05:02,02,11,1, 11.9,1,1, 2.827, 10342.268, 504.021, 52790.600 24/12/11,03:05:02,03,11,1, 11.9,1,1, 2.827, 10342.266, 504.022, 52790.565 24/12/11,03:05:02,04,11,1, 11.9,1,1, 2.827, 10342.258, 504.021, 52790.598 24/12/11,03:05:02,05,11,1, 11.9,1,1, 2.827, 10342.273, 503.987, 52790.550 24/12/11,03:05:02,06,11,1, 11.9,1,1, 2.827, 10342.245, 503.979, 52790.607 24/12/11,03:05:02,07,11,1, 11.9,1,1, 2.827, 10342.261, 503.971, 52790.564 24/12/11,03:05:02,08,11,1, 11.9,1,1, 2.827, 10342.250, 503.963, 52790.599 24/12/11,03:05:02,09,11,1, 11.9,1,1, 2.827, 10342.264, 503.962, 52790.595 24/12/11,03:05:02,10,11,1, 11.9,1,1, 2.827, 10342.253, 503.950, 52790.639 24/12/11,03:05:02,11,11,1, 11.9,1,1, 2.827, 10342.259, 503.945, 52790.629 24/12/11,03:05:02,12,11,1, 11.9,1,1, 2.827, 10342.249, 503.916, 52790.654 24/12/11,03:05:02,13,11,1, 11.9,1,1, 2.827, 10342.236, 503.890, 52790.625 24/12/11,03:05:02,14,11,1, 11.9,1,1, 2.827, 10342.256, 503.895, 52790.618 24/12/11,03:05:02,15,11,1, 11.9,1,1, 2.827, 10342.233, 503.902, 52790.672 24/12/11,03:05:02,16,11,1, 11.9,1,1, 2.827, 10342.254, 503.904, 52790.672 24/12/11,03:05:02,17,11,1, 11.9,1,1, 2.827, 10342.211, 503.882, 52790.659 24/12/11,03:05:02,18,11,1, 11.9,1,1, 2.827, 10342.200, 503.891, 52790.703 24/12/11,03:05:02,19,11,1, 11.9,1,1, 2.827, 10342.226, 503.877, 52790.679 24/12/11,03:05:03,00,11,1, 12.0,1,1, 2.833, 10342.226, 503.877, 52790.679 24/12/11,03:05:03,01,11,1, 12.0,1,1, 2.833, 10342.214, 503.871, 52790.685 24/12/11,03:05:03,02,11,1, 12.0,1,1, 2.833, 10342.230, 503.852, 52790.657 24/12/11,03:05:03,03,11,1, 12.0,1,1, 2.833, 10342.244, 503.811, 52790.670 24/12/11,03:05:03,04,11,1, 12.0,1,1, 2.833, 10342.223, 503.831, 52790.699 24/12/11,03:05:03,05,11,1, 12.0,1,1, 2.833, 10342.234, 503.827, 52790.697 24/12/11,03:05:03,06,11,1, 12.0,1,1, 2.833, 10342.236, 503.796, 52790.693 24/12/11,03:05:03,07,11,1, 12.0,1,1, 2.833, 10342.214, 503.775, 52790.684 24/12/11,03:05:03,08,11,1, 12.0,1,1, 2.833, 10342.231, 503.760, 52790.706 24/12/11,03:05:03,09,11,1, 12.0,1,1, 2.833, 10342.217, 503.782, 52790.666 24/12/11,03:05:03,10,11,1, 12.0,1,1, 2.833, 10342.206, 503.754, 52790.674 24/12/11,03:05:03,11,11,1, 12.0,1,1, 2.833, 10342.223, 503.687, 52790.737 24/12/11,03:05:03,12,11,1, 12.0,1,1, 2.833, 10342.198, 503.730, 52790.730 24/12/11,03:05:03,13,11,1, 12.0,1,1, 2.833, 10342.218, 503.732, 52790.744 24/12/11,03:05:03,14,11,1, 12.0,1,1, 2.833, 10342.225, 503.708, 52790.740 24/12/11,03:05:03,15,11,1, 12.0,1,1, 2.833, 10342.201, 503.688, 52790.674 24/12/11,03:05:03,16,11,1, 12.0,1,1, 2.833, 10342.203, 503.690, 52790.751 24/12/11,03:05:03,17,11,1, 12.0,1,1, 2.833, 10342.214, 503.701, 52790.757 24/12/11,03:05:03,18,11,1, 12.0,1,1, 2.833, 10342.218, 503.639, 52790.782 24/12/11,03:05:03,19,11,1, 12.0,1,1, 2.833, 10342.213, 503.627, 52790.742 24/12/11,03:05:04,00,10,1, 11.9,1,1, 2.832, 10342.209, 503.627, 52790.742 24/12/11,03:05:04,01,10,1, 11.9,1,1, 2.832, 10342.215, 503.650, 52790.805 24/12/11,03:05:04,02,10,1, 11.9,1,1, 2.832, 10342.203, 503.655, 52790.866 24/12/11,03:05:04,03,10,1, 11.9,1,1, 2.832, 10342.224, 503.641, 52790.792 24/12/11,03:05:04,04,10,1, 11.9,1,1, 2.832, 10342.212, 503.644, 52790.800 24/12/11,03:05:04,05,10,1, 11.9,1,1, 2.832, 10342.215, 503.599, 52790.793 24/12/11,03:05:04,06,10,1, 11.9,1,1, 2.832, 10342.202, 503.579, 52790.792 24/12/11,03:05:04,07,10,1, 11.9,1,1, 2.832, 10342.217, 503.602, 52790.840 24/12/11,03:05:04,08,10,1, 11.9,1,1, 2.832, 10342.240, 503.565, 52790.795 24/12/11,03:05:04,09,10,1, 11.9,1,1, 2.832, 10342.214, 503.545, 52790.747 24/12/11,03:05:04,10,10,1, 11.9,1,1, 2.832, 10342.225, 503.531, 52790.759 24/12/11,03:05:04,11,10,1, 11.9,1,1, 2.832, 10342.238, 503.547, 52790.850 24/12/11,03:05:04,12,10,1, 11.9,1,1, 2.832, 10342.210, 503.537, 52790.807 24/12/11,03:05:04,13,10,1, 11.9,1,1, 2.832, 10342.230, 503.506, 52790.804 24/12/11,03:05:04,14,10,1, 11.9,1,1, 2.832, 10342.244, 503.503, 52790.833 24/12/11,03:05:04,15,10,1, 11.9,1,1, 2.832, 10342.241, 503.487, 52790.817 24/12/11,03:05:04,16,10,1, 11.9,1,1, 2.832, 10342.226, 503.487, 52790.841 24/12/11,03:05:04,17,10,1, 11.9,1,1, 2.832, 10342.231, 503.483, 52790.865 24/12/11,03:05:04,18,10,1, 11.9,1,1, 2.832, 10342.228, 503.467, 52790.867 24/12/11,03:05:04,19,10,1, 11.9,1,1, 2.832, 10342.210, 503.484, 52790.853 24/12/11,03:05:05,00,10,1, 11.9,1,1, 2.828, 10342.209, 503.484, 52790.853 24/12/11,03:05:05,01,10,1, 11.9,1,1, 2.828, 10342.204, 503.477, 52790.841 24/12/11,03:05:05,02,10,1, 11.9,1,1, 2.828, 10342.202, 503.458, 52790.870 24/12/11,03:05:05,03,10,1, 11.9,1,1, 2.828, 10342.227, 503.446, 52790.846 24/12/11,03:05:05,04,10,1, 11.9,1,1, 2.828, 10342.232, 503.423, 52790.867 24/12/11,03:05:05,05,10,1, 11.9,1,1, 2.828, 10342.231, 503.411, 52790.898 24/12/11,03:05:05,06,10,1, 11.9,1,1, 2.828, 10342.231, 503.425, 52790.961 24/12/11,03:05:05,07,10,1, 11.9,1,1, 2.828, 10342.243, 503.417, 52790.820 24/12/11,03:05:05,08,10,1, 11.9,1,1, 2.828, 10342.210, 503.422, 52790.923 24/12/11,03:05:05,09,10,1, 11.9,1,1, 2.828, 10342.226, 503.393, 52790.890 24/12/11,03:05:05,10,10,1, 11.9,1,1, 2.828, 10342.211, 503.417, 52790.903 24/12/11,03:05:05,11,10,1, 11.9,1,1, 2.828, 10342.252, 503.395, 52790.945 24/12/11,03:05:05,12,10,1, 11.9,1,1, 2.828, 10342.243, 503.358, 52790.922 24/12/11,03:05:05,13,10,1, 11.9,1,1, 2.828, 10342.218, 503.378, 52790.943 24/12/11,03:05:05,14,10,1, 11.9,1,1, 2.828, 10342.232, 503.342, 52790.888 24/12/11,03:05:05,15,10,1, 11.9,1,1, 2.828, 10342.249, 503.367, 52790.973 24/12/11,03:05:05,16,10,1, 11.9,1,1, 2.828, 10342.238, 503.342, 52790.885 24/12/11,03:05:05,17,10,1, 11.9,1,1, 2.828, 10342.247, 503.319, 52790.963 24/12/11,03:05:05,18,10,1, 11.9,1,1, 2.828, 10342.261, 503.304, 52790.744 24/12/11,03:05:05,19,10,1, 11.9,1,1, 2.828, 10342.233, 503.316, 52790.885 24/12/11,03:05:06,00,10,1, 12.0,1,1, 2.829, 10342.226, 503.316, 52790.885 24/12/11,03:05:06,01,10,1, 12.0,1,1, 2.829, 10342.243, 503.305, 52790.877 24/12/11,03:05:06,02,10,1, 12.0,1,1, 2.829, 10342.236, 503.303, 52790.943 24/12/11,03:05:06,03,10,1, 12.0,1,1, 2.829, 10342.246, 503.300, 52791.004 24/12/11,03:05:06,04,10,1, 12.0,1,1, 2.829, 10342.249, 503.310, 52790.999 24/12/11,03:05:06,05,10,1, 12.0,1,1, 2.829, 10342.249, 503.284, 52791.024 24/12/11,03:05:06,06,10,1, 12.0,1,1, 2.829, 10342.247, 503.279, 52791.009 24/12/11,03:05:06,07,10,1, 12.0,1,1, 2.829, 10342.243, 503.253, 52790.986 24/12/11,03:05:06,08,10,1, 12.0,1,1, 2.829, 10342.246, 503.257, 52790.974 24/12/11,03:05:06,09,10,1, 12.0,1,1, 2.829, 10342.231, 503.256, 52791.056 24/12/11,03:05:06,10,10,1, 12.0,1,1, 2.829, 10342.253, 503.257, 52791.039 24/12/11,03:05:06,11,10,1, 12.0,1,1, 2.829, 10342.238, 503.255, 52791.027 24/12/11,03:05:06,12,10,1, 12.0,1,1, 2.829, 10342.246, 503.239, 52791.042 24/12/11,03:05:06,13,10,1, 12.0,1,1, 2.829, 10342.237, 503.234, 52791.038 24/12/11,03:05:06,14,10,1, 12.0,1,1, 2.829, 10342.257, 503.242, 52790.993 24/12/11,03:05:06,15,10,1, 12.0,1,1, 2.829, 10342.265, 503.223, 52790.991 24/12/11,03:05:06,16,10,1, 12.0,1,1, 2.829, 10342.265, 503.214, 52791.084 24/12/11,03:05:06,17,10,1, 12.0,1,1, 2.829, 10342.291, 503.210, 52791.053 24/12/11,03:05:06,18,10,1, 12.0,1,1, 2.829, 10342.266, 503.216, 52791.063 24/12/11,03:05:06,19,10,1, 12.0,1,1, 2.829, 10342.283, 503.201, 52791.074 24/12/11,03:05:07,00,11,1, 11.9,1,1, 2.833, 10342.276, 503.201, 52791.074 24/12/11,03:05:07,01,11,1, 11.9,1,1, 2.833, 10342.280, 503.205, 52791.042 24/12/11,03:05:07,02,11,1, 11.9,1,1, 2.833, 10342.287, 503.167, 52791.023 24/12/11,03:05:07,03,11,1, 11.9,1,1, 2.833, 10342.272, 503.197, 52791.082 24/12/11,03:05:07,04,11,1, 11.9,1,1, 2.833, 10342.276, 503.160, 52791.065 24/12/11,03:05:07,05,11,1, 11.9,1,1, 2.833, 10342.303, 503.163, 52791.066 24/12/11,03:05:07,06,11,1, 11.9,1,1, 2.833, 10342.308, 503.189, 52791.124 24/12/11,03:05:07,07,11,1, 11.9,1,1, 2.833, 10342.275, 503.145, 52791.103 24/12/11,03:05:07,08,11,1, 11.9,1,1, 2.833, 10342.304, 503.154, 52791.144 24/12/11,03:05:07,09,11,1, 11.9,1,1, 2.833, 10342.323, 503.145, 52791.106 24/12/11,03:05:07,10,11,1, 11.9,1,1, 2.833, 10342.301, 503.151, 52791.117 24/12/11,03:05:07,11,11,1, 11.9,1,1, 2.833, 10342.328, 503.116, 52791.139 24/12/11,03:05:07,12,11,1, 11.9,1,1, 2.833, 10342.319, 503.134, 52791.125 24/12/11,03:05:07,13,11,1, 11.9,1,1, 2.833, 10342.329, 503.122, 52791.105 24/12/11,03:05:07,14,11,1, 11.9,1,1, 2.833, 10342.306, 503.134, 52791.145 24/12/11,03:05:07,15,11,1, 11.9,1,1, 2.833, 10342.353, 503.135, 52791.119 24/12/11,03:05:07,16,11,1, 11.9,1,1, 2.833, 10342.306, 503.094, 52791.134 24/12/11,03:05:07,17,11,1, 11.9,1,1, 2.833, 10342.341, 503.120, 52791.174 24/12/11,03:05:07,18,11,1, 11.9,1,1, 2.833, 10342.306, 503.101, 52791.145 24/12/11,03:05:07,19,11,1, 11.9,1,1, 2.833, 10342.329, 503.102, 52791.158 24/12/11,03:05:08,00,12,1, 11.8,1,1, 2.830, 10342.326, 503.102, 52791.158 24/12/11,03:05:08,01,12,1, 11.8,1,1, 2.830, 10342.316, 503.108, 52791.191 24/12/11,03:05:08,02,12,1, 11.8,1,1, 2.830, 10342.324, 503.072, 52791.196 24/12/11,03:05:08,03,12,1, 11.8,1,1, 2.830, 10342.324, 503.072, 52791.224 24/12/11,03:05:08,04,12,1, 11.8,1,1, 2.830, 10342.339, 503.049, 52791.176 24/12/11,03:05:08,05,12,1, 11.8,1,1, 2.830, 10342.320, 503.072, 52791.200 24/12/11,03:05:08,06,12,1, 11.8,1,1, 2.830, 10342.307, 503.072, 52791.229 24/12/11,03:05:08,07,12,1, 11.8,1,1, 2.830, 10342.325, 503.062, 52791.277 24/12/11,03:05:08,08,12,1, 11.8,1,1, 2.830, 10342.316, 503.063, 52791.331 24/12/11,03:05:08,09,12,1, 11.8,1,1, 2.830, 10342.357, 503.047, 52791.191 24/12/11,03:05:08,10,12,1, 11.8,1,1, 2.830, 10342.338, 503.069, 52791.224 24/12/11,03:05:08,11,12,1, 11.8,1,1, 2.830, 10342.353, 503.059, 52791.183 24/12/11,03:05:08,12,12,1, 11.8,1,1, 2.830, 10342.340, 503.054, 52791.284 24/12/11,03:05:08,13,12,1, 11.8,1,1, 2.830, 10342.348, 503.034, 52791.300 24/12/11,03:05:08,14,12,1, 11.8,1,1, 2.830, 10342.335, 503.056, 52791.280 24/12/11,03:05:08,15,12,1, 11.8,1,1, 2.830, 10342.323, 503.047, 52791.202 24/12/11,03:05:08,16,12,1, 11.8,1,1, 2.830, 10342.368, 503.038, 52791.249 24/12/11,03:05:08,17,12,1, 11.8,1,1, 2.830, 10342.357, 503.012, 52791.274 24/12/11,03:05:08,18,12,1, 11.8,1,1, 2.830, 10342.344, 503.012, 52791.319 24/12/11,03:05:08,19,12,1, 11.8,1,1, 2.830, 10342.332, 503.053, 52791.494 24/12/11,03:05:09,00,12,1, 12.0,1,1, 2.828, 10342.326, 503.053, 52791.494 24/12/11,03:05:09,01,12,1, 12.0,1,1, 2.828, 10342.356, 502.990, 52791.312 24/12/11,03:05:09,02,12,1, 12.0,1,1, 2.828, 10342.352, 502.999, 52791.291 24/12/11,03:05:09,03,12,1, 12.0,1,1, 2.828, 10342.368, 503.003, 52791.273 24/12/11,03:05:09,04,12,1, 12.0,1,1, 2.828, 10342.373, 502.954, 52791.251 24/12/11,03:05:09,05,12,1, 12.0,1,1, 2.828, 10342.355, 502.971, 52791.370 24/12/11,03:05:09,06,12,1, 12.0,1,1, 2.828, 10342.357, 502.974, 52791.324 24/12/11,03:05:09,07,12,1, 12.0,1,1, 2.828, 10342.351, 502.971, 52791.356 24/12/11,03:05:09,08,12,1, 12.0,1,1, 2.828, 10342.378, 502.962, 52791.350 24/12/11,03:05:09,09,12,1, 12.0,1,1, 2.828, 10342.373, 502.956, 52791.311 24/12/11,03:05:09,10,12,1, 12.0,1,1, 2.828, 10342.365, 502.947, 52791.298 24/12/11,03:05:09,11,12,1, 12.0,1,1, 2.828, 10342.354, 502.940, 52791.281 24/12/11,03:05:09,12,12,1, 12.0,1,1, 2.828, 10342.408, 502.965, 52791.330 24/12/11,03:05:09,13,12,1, 12.0,1,1, 2.828, 10342.382, 502.934, 52791.357 24/12/11,03:05:09,14,12,1, 12.0,1,1, 2.828, 10342.400, 502.935, 52791.336 24/12/11,03:05:09,15,12,1, 12.0,1,1, 2.828, 10342.400, 502.932, 52791.363 24/12/11,03:05:09,16,12,1, 12.0,1,1, 2.828, 10342.400, 502.918, 52791.330 24/12/11,03:05:09,17,12,1, 12.0,1,1, 2.828, 10342.402, 502.908, 52791.313 24/12/11,03:05:09,18,12,1, 12.0,1,1, 2.828, 10342.419, 502.890, 52791.425 24/12/11,03:05:09,19,12,1, 12.0,1,1, 2.828, 10342.431, 502.882, 52791.395 24/12/11,03:05:10,00,12,1, 12.0,1,1, 2.831, 10342.426, 502.882, 52791.395 24/12/11,03:05:10,01,12,1, 12.0,1,1, 2.831, 10342.415, 502.881, 52791.397 24/12/11,03:05:10,02,12,1, 12.0,1,1, 2.831, 10342.422, 502.885, 52791.435 24/12/11,03:05:10,03,12,1, 12.0,1,1, 2.831, 10342.417, 502.863, 52791.429 24/12/11,03:05:10,04,12,1, 12.0,1,1, 2.831, 10342.446, 502.849, 52791.413 24/12/11,03:05:10,05,12,1, 12.0,1,1, 2.831, 10342.418, 502.848, 52791.501 24/12/11,03:05:10,06,12,1, 12.0,1,1, 2.831, 10342.444, 502.835, 52791.473 24/12/11,03:05:10,07,12,1, 12.0,1,1, 2.831, 10342.409, 502.831, 52791.431 24/12/11,03:05:10,08,12,1, 12.0,1,1, 2.831, 10342.407, 502.821, 52791.413 24/12/11,03:05:10,09,12,1, 12.0,1,1, 2.831, 10342.417, 502.833, 52791.486 24/12/11,03:05:10,10,12,1, 12.0,1,1, 2.831, 10342.426, 502.817, 52791.405 24/12/11,03:05:10,11,12,1, 12.0,1,1, 2.831, 10342.429, 502.803, 52791.450 24/12/11,03:05:10,12,12,1, 12.0,1,1, 2.831, 10342.405, 502.797, 52791.440 24/12/11,03:05:10,13,12,1, 12.0,1,1, 2.831, 10342.421, 502.795, 52791.475 24/12/11,03:05:10,14,12,1, 12.0,1,1, 2.831, 10342.424, 502.768, 52791.445 24/12/11,03:05:10,15,12,1, 12.0,1,1, 2.831, 10342.417, 502.757, 52791.519 24/12/11,03:05:10,16,12,1, 12.0,1,1, 2.831, 10342.406, 502.764, 52791.472 24/12/11,03:05:10,17,12,1, 12.0,1,1, 2.831, 10342.410, 502.742, 52791.486 24/12/11,03:05:10,18,12,1, 12.0,1,1, 2.831, 10342.407, 502.733, 52791.400 24/12/11,03:05:10,19,12,1, 12.0,1,1, 2.831, 10342.411, 502.734, 52791.472 24/12/11,03:05:11,00,11,1, 11.9,1,1, 2.830, 10342.410, 502.734, 52791.472 24/12/11,03:05:11,01,11,1, 11.9,1,1, 2.830, 10342.411, 502.726, 52791.468 24/12/11,03:05:11,02,11,1, 11.9,1,1, 2.830, 10342.408, 502.705, 52791.508 24/12/11,03:05:11,03,11,1, 11.9,1,1, 2.830, 10342.420, 502.692, 52791.464 24/12/11,03:05:11,04,11,1, 11.9,1,1, 2.830, 10342.460, 502.668, 52791.495 24/12/11,03:05:11,05,11,1, 11.9,1,1, 2.830, 10342.404, 502.696, 52791.546 24/12/11,03:05:11,06,11,1, 11.9,1,1, 2.830, 10342.416, 502.680, 52791.525 24/12/11,03:05:11,07,11,1, 11.9,1,1, 2.830, 10342.412, 502.657, 52791.504 24/12/11,03:05:11,08,11,1, 11.9,1,1, 2.830, 10342.415, 502.660, 52791.554 24/12/11,03:05:11,09,11,1, 11.9,1,1, 2.830, 10342.439, 502.633, 52791.516 24/12/11,03:05:11,10,11,1, 11.9,1,1, 2.830, 10342.406, 502.637, 52791.517 24/12/11,03:05:11,11,11,1, 11.9,1,1, 2.830, 10342.409, 502.618, 52791.534 24/12/11,03:05:11,12,11,1, 11.9,1,1, 2.830, 10342.402, 502.621, 52791.594 24/12/11,03:05:11,13,11,1, 11.9,1,1, 2.830, 10342.397, 502.606, 52791.544 24/12/11,03:05:11,14,11,1, 11.9,1,1, 2.830, 10342.396, 502.601, 52791.579 24/12/11,03:05:11,15,11,1, 11.9,1,1, 2.830, 10342.396, 502.545, 52791.436 24/12/11,03:05:11,16,11,1, 11.9,1,1, 2.830, 10342.386, 502.539, 52791.596 24/12/11,03:05:11,17,11,1, 11.9,1,1, 2.830, 10342.387, 502.559, 52791.475 24/12/11,03:05:11,18,11,1, 11.9,1,1, 2.830, 10342.405, 502.550, 52791.550 24/12/11,03:05:11,19,11,1, 11.9,1,1, 2.830, 10342.389, 502.517, 52791.566 24/12/11,03:05:12,00,11,1, 11.9,1,1, 2.831, 10342.385, 502.517, 52791.566 24/12/11,03:05:12,01,11,1, 11.9,1,1, 2.831, 10342.361, 502.482, 52791.527 24/12/11,03:05:12,02,11,1, 11.9,1,1, 2.831, 10342.367, 502.491, 52791.566 24/12/11,03:05:12,03,11,1, 11.9,1,1, 2.831, 10342.375, 502.463, 52791.563 24/12/11,03:05:12,04,11,1, 11.9,1,1, 2.831, 10342.373, 502.448, 52791.596 24/12/11,03:05:12,05,11,1, 11.9,1,1, 2.831, 10342.357, 502.456, 52791.610 24/12/11,03:05:12,06,11,1, 11.9,1,1, 2.831, 10342.370, 502.434, 52791.530 24/12/11,03:05:12,07,11,1, 11.9,1,1, 2.831, 10342.377, 502.412, 52791.516 24/12/11,03:05:12,08,11,1, 11.9,1,1, 2.831, 10342.343, 502.415, 52791.574 24/12/11,03:05:12,09,11,1, 11.9,1,1, 2.831, 10342.355, 502.406, 52791.579 24/12/11,03:05:12,10,11,1, 11.9,1,1, 2.831, 10342.338, 502.380, 52791.577 24/12/11,03:05:12,11,11,1, 11.9,1,1, 2.831, 10342.321, 502.372, 52791.602 24/12/11,03:05:12,12,11,1, 11.9,1,1, 2.831, 10342.344, 502.354, 52791.554 24/12/11,03:05:12,13,11,1, 11.9,1,1, 2.831, 10342.325, 502.344, 52791.631 24/12/11,03:05:12,14,11,1, 11.9,1,1, 2.831, 10342.329, 502.360, 52791.615 24/12/11,03:05:12,15,11,1, 11.9,1,1, 2.831, 10342.316, 502.319, 52791.647 24/12/11,03:05:12,16,11,1, 11.9,1,1, 2.831, 10342.322, 502.316, 52791.646 24/12/11,03:05:12,17,11,1, 11.9,1,1, 2.831, 10342.315, 502.293, 52791.627 24/12/11,03:05:12,18,11,1, 11.9,1,1, 2.831, 10342.295, 502.284, 52791.626 24/12/11,03:05:12,19,11,1, 11.9,1,1, 2.831, 10342.288, 502.246, 52791.545 24/12/11,03:05:13,00,11,1, 12.0,1,1, 2.832, 10342.284, 502.246, 52791.545 24/12/11,03:05:13,01,11,1, 12.0,1,1, 2.832, 10342.288, 502.260, 52791.595 24/12/11,03:05:13,02,11,1, 12.0,1,1, 2.832, 10342.287, 502.224, 52791.651 24/12/11,03:05:13,03,11,1, 12.0,1,1, 2.832, 10342.283, 502.205, 52791.609 24/12/11,03:05:13,04,11,1, 12.0,1,1, 2.832, 10342.241, 502.204, 52791.655 24/12/11,03:05:13,05,11,1, 12.0,1,1, 2.832, 10342.262, 502.201, 52791.578 24/12/11,03:05:13,06,11,1, 12.0,1,1, 2.832, 10342.269, 502.165, 52791.641 24/12/11,03:05:13,07,11,1, 12.0,1,1, 2.832, 10342.255, 502.135, 52791.592 24/12/11,03:05:13,08,11,1, 12.0,1,1, 2.832, 10342.226, 502.126, 52791.673 24/12/11,03:05:13,09,11,1, 12.0,1,1, 2.832, 10342.269, 502.143, 52791.663 24/12/11,03:05:13,10,11,1, 12.0,1,1, 2.832, 10342.266, 502.117, 52791.570 24/12/11,03:05:13,11,11,1, 12.0,1,1, 2.832, 10342.237, 502.085, 52791.566 24/12/11,03:05:13,12,11,1, 12.0,1,1, 2.832, 10342.215, 502.076, 52791.641 24/12/11,03:05:13,13,11,1, 12.0,1,1, 2.832, 10342.184, 502.068, 52791.620 24/12/11,03:05:13,14,11,1, 12.0,1,1, 2.832, 10342.187, 502.081, 52791.575 24/12/11,03:05:13,15,11,1, 12.0,1,1, 2.832, 10342.193, 502.032, 52791.627 24/12/11,03:05:13,16,11,1, 12.0,1,1, 2.832, 10342.216, 502.045, 52791.631 24/12/11,03:05:13,17,11,1, 12.0,1,1, 2.832, 10342.211, 502.010, 52791.642 24/12/11,03:05:13,18,11,1, 12.0,1,1, 2.832, 10342.196, 502.000, 52791.696 24/12/11,03:05:13,19,11,1, 12.0,1,1, 2.832, 10342.174, 501.975, 52791.687 24/12/11,03:05:14,00,11,1, 11.8,1,1, 2.828, 10342.168, 501.975, 52791.687 24/12/11,03:05:14,01,11,1, 11.8,1,1, 2.828, 10342.155, 501.980, 52791.620 24/12/11,03:05:14,02,11,1, 11.8,1,1, 2.828, 10342.148, 501.940, 52791.629 24/12/11,03:05:14,03,11,1, 11.8,1,1, 2.828, 10342.148, 501.930, 52791.664 24/12/11,03:05:14,04,11,1, 11.8,1,1, 2.828, 10342.162, 501.913, 52791.642 24/12/11,03:05:14,05,11,1, 11.8,1,1, 2.828, 10342.153, 501.908, 52791.731 24/12/11,03:05:14,06,11,1, 11.8,1,1, 2.828, 10342.137, 501.885, 52791.697 24/12/11,03:05:14,07,11,1, 11.8,1,1, 2.828, 10342.129, 501.883, 52791.678 24/12/11,03:05:14,08,11,1, 11.8,1,1, 2.828, 10342.107, 501.856, 52791.705 24/12/11,03:05:14,09,11,1, 11.8,1,1, 2.828, 10342.115, 501.848, 52791.662 24/12/11,03:05:14,10,11,1, 11.8,1,1, 2.828, 10342.086, 501.824, 52791.657 24/12/11,03:05:14,11,11,1, 11.8,1,1, 2.828, 10342.091, 501.822, 52791.702 24/12/11,03:05:14,12,11,1, 11.8,1,1, 2.828, 10342.085, 501.810, 52791.717 24/12/11,03:05:14,13,11,1, 11.8,1,1, 2.828, 10342.101, 501.814, 52791.722 24/12/11,03:05:14,14,11,1, 11.8,1,1, 2.828, 10342.104, 501.798, 52791.698 24/12/11,03:05:14,15,11,1, 11.8,1,1, 2.828, 10342.092, 501.784, 52791.689 24/12/11,03:05:14,16,11,1, 11.8,1,1, 2.828, 10342.101, 501.746, 52791.680 24/12/11,03:05:14,17,11,1, 11.8,1,1, 2.828, 10342.055, 501.767, 52791.776 24/12/11,03:05:14,18,11,1, 11.8,1,1, 2.828, 10342.064, 501.752, 52791.789 24/12/11,03:05:14,19,11,1, 11.8,1,1, 2.828, 10342.046, 501.732, 52791.725 24/12/11,03:05:15,00,11,1, 11.8,1,1, 2.832, 10342.042, 501.732, 52791.725 24/12/11,03:05:15,01,11,1, 11.8,1,1, 2.832, 10342.074, 501.718, 52791.782 24/12/11,03:05:15,02,11,1, 11.8,1,1, 2.832, 10342.055, 501.703, 52791.804 24/12/11,03:05:15,03,11,1, 11.8,1,1, 2.832, 10342.018, 501.682, 52791.797 24/12/11,03:05:15,04,11,1, 11.8,1,1, 2.832, 10341.997, 501.683, 52791.729 24/12/11,03:05:15,05,11,1, 11.8,1,1, 2.832, 10342.018, 501.670, 52791.726 24/12/11,03:05:15,06,11,1, 11.8,1,1, 2.832, 10342.001, 501.651, 52791.753 24/12/11,03:05:15,07,11,1, 11.8,1,1, 2.832, 10342.007, 501.624, 52791.750 24/12/11,03:05:15,08,11,1, 11.8,1,1, 2.832, 10341.979, 501.647, 52791.791 24/12/11,03:05:15,09,11,1, 11.8,1,1, 2.832, 10341.980, 501.634, 52791.819 24/12/11,03:05:15,10,11,1, 11.8,1,1, 2.832, 10341.984, 501.618, 52791.817 24/12/11,03:05:15,11,11,1, 11.8,1,1, 2.832, 10341.981, 501.603, 52791.813 24/12/11,03:05:15,12,11,1, 11.8,1,1, 2.832, 10341.958, 501.590, 52791.746 24/12/11,03:05:15,13,11,1, 11.8,1,1, 2.832, 10341.965, 501.582, 52791.818 24/12/11,03:05:15,14,11,1, 11.8,1,1, 2.832, 10341.955, 501.574, 52791.781 24/12/11,03:05:15,15,11,1, 11.8,1,1, 2.832, 10341.943, 501.569, 52791.760 24/12/11,03:05:15,16,11,1, 11.8,1,1, 2.832, 10341.971, 501.544, 52791.720 24/12/11,03:05:15,17,11,1, 11.8,1,1, 2.832, 10341.963, 501.543, 52791.747 24/12/11,03:05:15,18,11,1, 11.8,1,1, 2.832, 10341.946, 501.534, 52791.812 24/12/11,03:05:15,19,11,1, 11.8,1,1, 2.832, 10341.921, 501.515, 52791.798 24/12/11,03:05:16,00,11,1, 11.9,1,1, 2.832, 10341.917, 501.515, 52791.798 24/12/11,03:05:16,01,11,1, 11.9,1,1, 2.832, 10341.916, 501.490, 52791.791 24/12/11,03:05:16,02,11,1, 11.9,1,1, 2.832, 10341.920, 501.497, 52791.793 24/12/11,03:05:16,03,11,1, 11.9,1,1, 2.832, 10341.930, 501.488, 52791.789 24/12/11,03:05:16,04,11,1, 11.9,1,1, 2.832, 10341.924, 501.475, 52791.810 24/12/11,03:05:16,05,11,1, 11.9,1,1, 2.832, 10341.914, 501.478, 52791.827 24/12/11,03:05:16,06,11,1, 11.9,1,1, 2.832, 10341.915, 501.458, 52791.803 24/12/11,03:05:16,07,11,1, 11.9,1,1, 2.832, 10341.909, 501.463, 52791.831 24/12/11,03:05:16,08,11,1, 11.9,1,1, 2.832, 10341.912, 501.475, 52791.799 24/12/11,03:05:16,09,11,1, 11.9,1,1, 2.832, 10341.932, 501.426, 52791.814 24/12/11,03:05:16,10,11,1, 11.9,1,1, 2.832, 10341.904, 501.431, 52791.831 24/12/11,03:05:16,11,11,1, 11.9,1,1, 2.832, 10341.936, 501.426, 52791.875 24/12/11,03:05:16,12,11,1, 11.9,1,1, 2.832, 10341.912, 501.420, 52791.861 24/12/11,03:05:16,13,11,1, 11.9,1,1, 2.832, 10341.924, 501.418, 52791.834 24/12/11,03:05:16,14,11,1, 11.9,1,1, 2.832, 10341.900, 501.414, 52791.830 24/12/11,03:05:16,15,11,1, 11.9,1,1, 2.832, 10341.902, 501.386, 52791.668 24/12/11,03:05:16,16,11,1, 11.9,1,1, 2.832, 10341.873, 501.418, 52791.961 24/12/11,03:05:16,17,11,1, 11.9,1,1, 2.832, 10341.874, 501.395, 52791.854 24/12/11,03:05:16,18,11,1, 11.9,1,1, 2.832, 10341.902, 501.400, 52791.955 24/12/11,03:05:16,19,11,1, 11.9,1,1, 2.832, 10341.898, 501.382, 52791.829 24/12/11,03:05:17,00,11,1, 12.0,1,1, 2.832, 10341.892, 501.382, 52791.829 24/12/11,03:05:17,01,11,1, 12.0,1,1, 2.832, 10341.910, 501.372, 52791.912 24/12/11,03:05:17,02,11,1, 12.0,1,1, 2.832, 10341.884, 501.364, 52791.833 24/12/11,03:05:17,03,11,1, 12.0,1,1, 2.832, 10341.895, 501.362, 52791.910 24/12/11,03:05:17,04,11,1, 12.0,1,1, 2.832, 10341.893, 501.369, 52791.944 24/12/11,03:05:17,05,11,1, 12.0,1,1, 2.832, 10341.923, 501.334, 52791.904 24/12/11,03:05:17,06,11,1, 12.0,1,1, 2.832, 10341.895, 501.355, 52791.918 24/12/11,03:05:17,07,11,1, 12.0,1,1, 2.832, 10341.899, 501.352, 52791.888 24/12/11,03:05:17,08,11,1, 12.0,1,1, 2.832, 10341.878, 501.346, 52791.882 24/12/11,03:05:17,09,11,1, 12.0,1,1, 2.832, 10341.907, 501.341, 52791.937 24/12/11,03:05:17,10,11,1, 12.0,1,1, 2.832, 10341.888, 501.351, 52791.921 24/12/11,03:05:17,11,11,1, 12.0,1,1, 2.832, 10341.904, 501.335, 52791.895 24/12/11,03:05:17,12,11,1, 12.0,1,1, 2.832, 10341.907, 501.333, 52791.890 24/12/11,03:05:17,13,11,1, 12.0,1,1, 2.832, 10341.909, 501.353, 52791.930 24/12/11,03:05:17,14,11,1, 12.0,1,1, 2.832, 10341.894, 501.334, 52791.919 24/12/11,03:05:17,15,11,1, 12.0,1,1, 2.832, 10341.919, 501.339, 52791.877 24/12/11,03:05:17,16,11,1, 12.0,1,1, 2.832, 10341.910, 501.337, 52791.915 24/12/11,03:05:17,17,11,1, 12.0,1,1, 2.832, 10341.909, 501.366, 52791.948 24/12/11,03:05:17,18,11,1, 12.0,1,1, 2.832, 10341.892, 501.349, 52791.911 24/12/11,03:05:17,19,11,1, 12.0,1,1, 2.832, 10341.917, 501.355, 52791.954 24/12/11,03:05:18,00,11,1, 11.9,1,1, 2.832, 10341.909, 501.355, 52791.954 24/12/11,03:05:18,01,11,1, 11.9,1,1, 2.832, 10341.914, 501.330, 52791.922 24/12/11,03:05:18,02,11,1, 11.9,1,1, 2.832, 10341.941, 501.344, 52792.010 24/12/11,03:05:18,03,11,1, 11.9,1,1, 2.832, 10341.937, 501.339, 52791.904 24/12/11,03:05:18,04,11,1, 11.9,1,1, 2.832, 10341.941, 501.338, 52791.964 24/12/11,03:05:18,05,11,1, 11.9,1,1, 2.832, 10341.950, 501.340, 52791.961 24/12/11,03:05:18,06,11,1, 11.9,1,1, 2.832, 10341.945, 501.339, 52791.947 24/12/11,03:05:18,07,11,1, 11.9,1,1, 2.832, 10341.957, 501.343, 52791.982 24/12/11,03:05:18,08,11,1, 11.9,1,1, 2.832, 10341.928, 501.340, 52792.006 24/12/11,03:05:18,09,11,1, 11.9,1,1, 2.832, 10341.960, 501.343, 52791.993 24/12/11,03:05:18,10,11,1, 11.9,1,1, 2.832, 10341.985, 501.353, 52791.972 24/12/11,03:05:18,11,11,1, 11.9,1,1, 2.832, 10341.984, 501.335, 52791.989 24/12/11,03:05:18,12,11,1, 11.9,1,1, 2.832, 10341.976, 501.349, 52791.996 24/12/11,03:05:18,13,11,1, 11.9,1,1, 2.832, 10341.981, 501.347, 52791.988 24/12/11,03:05:18,14,11,1, 11.9,1,1, 2.832, 10341.982, 501.338, 52792.045 24/12/11,03:05:18,15,11,1, 11.9,1,1, 2.832, 10341.978, 501.337, 52792.067 24/12/11,03:05:18,16,11,1, 11.9,1,1, 2.832, 10342.006, 501.351, 52792.024 24/12/11,03:05:18,17,11,1, 11.9,1,1, 2.832, 10342.004, 501.362, 52792.101 24/12/11,03:05:18,18,11,1, 11.9,1,1, 2.832, 10342.027, 501.349, 52792.072 24/12/11,03:05:18,19,11,1, 11.9,1,1, 2.832, 10342.032, 501.345, 52792.044 24/12/11,03:05:19,00,11,1, 11.9,1,1, 2.830, 10342.026, 501.345, 52792.044 24/12/11,03:05:19,01,11,1, 11.9,1,1, 2.830, 10342.047, 501.359, 52792.037 24/12/11,03:05:19,02,11,1, 11.9,1,1, 2.830, 10342.047, 501.357, 52792.067 24/12/11,03:05:19,03,11,1, 11.9,1,1, 2.830, 10342.042, 501.382, 52792.128 24/12/11,03:05:19,04,11,1, 11.9,1,1, 2.830, 10342.049, 501.362, 52792.094 24/12/11,03:05:19,05,11,1, 11.9,1,1, 2.830, 10342.070, 501.350, 52792.093 24/12/11,03:05:19,06,11,1, 11.9,1,1, 2.830, 10342.064, 501.366, 52792.128 24/12/11,03:05:19,07,11,1, 11.9,1,1, 2.830, 10342.061, 501.376, 52792.110 24/12/11,03:05:19,08,11,1, 11.9,1,1, 2.830, 10342.055, 501.374, 52792.127 24/12/11,03:05:19,09,11,1, 11.9,1,1, 2.830, 10342.071, 501.362, 52792.070 24/12/11,03:05:19,10,11,1, 11.9,1,1, 2.830, 10342.093, 501.362, 52792.084 24/12/11,03:05:19,11,11,1, 11.9,1,1, 2.830, 10342.088, 501.391, 52792.122 24/12/11,03:05:19,12,11,1, 11.9,1,1, 2.830, 10342.119, 501.376, 52792.144 24/12/11,03:05:19,13,11,1, 11.9,1,1, 2.830, 10342.104, 501.385, 52792.091 24/12/11,03:05:19,14,11,1, 11.9,1,1, 2.830, 10342.121, 501.375, 52792.178 24/12/11,03:05:19,15,11,1, 11.9,1,1, 2.830, 10342.132, 501.365, 52792.127 24/12/11,03:05:19,16,11,1, 11.9,1,1, 2.830, 10342.128, 501.394, 52792.174 24/12/11,03:05:19,17,11,1, 11.9,1,1, 2.830, 10342.158, 501.382, 52792.184 24/12/11,03:05:19,18,11,1, 11.9,1,1, 2.830, 10342.176, 501.377, 52792.151 24/12/11,03:05:19,19,11,1, 11.9,1,1, 2.830, 10342.159, 501.381, 52792.194 24/12/11,03:05:20,00,11,1, 11.9,1,1, 2.832, 10342.151, 501.381, 52792.194 24/12/11,03:05:20,01,11,1, 11.9,1,1, 2.832, 10342.210, 501.377, 52792.196 24/12/11,03:05:20,02,11,1, 11.9,1,1, 2.832, 10342.210, 501.382, 52792.185 24/12/11,03:05:20,03,11,1, 11.9,1,1, 2.832, 10342.211, 501.396, 52792.139 24/12/11,03:05:20,04,11,1, 11.9,1,1, 2.832, 10342.253, 501.373, 52792.187 24/12/11,03:05:20,05,11,1, 11.9,1,1, 2.832, 10342.250, 501.379, 52792.182 24/12/11,03:05:20,06,11,1, 11.9,1,1, 2.832, 10342.238, 501.407, 52792.256 24/12/11,03:05:20,07,11,1, 11.9,1,1, 2.832, 10342.276, 501.387, 52792.165 24/12/11,03:05:20,08,11,1, 11.9,1,1, 2.832, 10342.281, 501.372, 52792.229 24/12/11,03:05:20,09,11,1, 11.9,1,1, 2.832, 10342.290, 501.396, 52792.197 24/12/11,03:05:20,10,11,1, 11.9,1,1, 2.832, 10342.281, 501.405, 52792.241 24/12/11,03:05:20,11,11,1, 11.9,1,1, 2.832, 10342.320, 501.397, 52792.165 24/12/11,03:05:20,12,11,1, 11.9,1,1, 2.832, 10342.352, 501.378, 52792.232 24/12/11,03:05:20,13,11,1, 11.9,1,1, 2.832, 10342.375, 501.377, 52792.206 24/12/11,03:05:20,14,11,1, 11.9,1,1, 2.832, 10342.378, 501.380, 52792.175 24/12/11,03:05:20,15,11,1, 11.9,1,1, 2.832, 10342.383, 501.378, 52792.286 24/12/11,03:05:20,16,11,1, 11.9,1,1, 2.832, 10342.381, 501.385, 52792.280 24/12/11,03:05:20,17,11,1, 11.9,1,1, 2.832, 10342.388, 501.383, 52792.238 24/12/11,03:05:20,18,11,1, 11.9,1,1, 2.832, 10342.424, 501.390, 52792.277 24/12/11,03:05:20,19,11,1, 11.9,1,1, 2.832, 10342.411, 501.371, 52792.274 24/12/11,03:05:21,00,11,1, 11.9,1,1, 2.833, 10342.410, 501.371, 52792.274 24/12/11,03:05:21,01,11,1, 11.9,1,1, 2.833, 10342.463, 501.365, 52792.269 24/12/11,03:05:21,02,11,1, 11.9,1,1, 2.833, 10342.461, 501.361, 52792.349 24/12/11,03:05:21,03,11,1, 11.9,1,1, 2.833, 10342.474, 501.382, 52792.303 24/12/11,03:05:21,04,11,1, 11.9,1,1, 2.833, 10342.516, 501.355, 52792.308 24/12/11,03:05:21,05,11,1, 11.9,1,1, 2.833, 10342.518, 501.362, 52792.291 24/12/11,03:05:21,06,11,1, 11.9,1,1, 2.833, 10342.538, 501.358, 52792.309 24/12/11,03:05:21,07,11,1, 11.9,1,1, 2.833, 10342.504, 501.340, 52792.269 24/12/11,03:05:21,08,11,1, 11.9,1,1, 2.833, 10342.549, 501.347, 52792.346 24/12/11,03:05:21,09,11,1, 11.9,1,1, 2.833, 10342.560, 501.343, 52792.310 24/12/11,03:05:21,10,11,1, 11.9,1,1, 2.833, 10342.580, 501.339, 52792.309 24/12/11,03:05:21,11,11,1, 11.9,1,1, 2.833, 10342.606, 501.333, 52792.365 24/12/11,03:05:21,12,11,1, 11.9,1,1, 2.833, 10342.618, 501.317, 52792.348 24/12/11,03:05:21,13,11,1, 11.9,1,1, 2.833, 10342.610, 501.342, 52792.350 24/12/11,03:05:21,14,11,1, 11.9,1,1, 2.833, 10342.630, 501.325, 52792.397 24/12/11,03:05:21,15,11,1, 11.9,1,1, 2.833, 10342.653, 501.319, 52792.310 24/12/11,03:05:21,16,11,1, 11.9,1,1, 2.833, 10342.666, 501.323, 52792.362 24/12/11,03:05:21,17,11,1, 11.9,1,1, 2.833, 10342.707, 501.314, 52792.330 24/12/11,03:05:21,18,11,1, 11.9,1,1, 2.833, 10342.716, 501.319, 52792.375 24/12/11,03:05:21,19,11,1, 11.9,1,1, 2.833, 10342.710, 501.314, 52792.364 24/12/11,03:05:22,00,11,1, 12.0,1,1, 2.830, 10342.702, 501.314, 52792.364 24/12/11,03:05:22,01,11,1, 12.0,1,1, 2.830, 10342.722, 501.300, 52792.384 24/12/11,03:05:22,02,11,1, 12.0,1,1, 2.830, 10342.753, 501.266, 52792.330 24/12/11,03:05:22,03,11,1, 12.0,1,1, 2.830, 10342.741, 501.291, 52792.385 24/12/11,03:05:22,04,11,1, 12.0,1,1, 2.830, 10342.770, 501.286, 52792.269 24/12/11,03:05:22,05,11,1, 12.0,1,1, 2.830, 10342.783, 501.277, 52792.326 24/12/11,03:05:22,06,11,1, 12.0,1,1, 2.830, 10342.784, 501.252, 52792.383 24/12/11,03:05:22,07,11,1, 12.0,1,1, 2.830, 10342.802, 501.232, 52792.392 24/12/11,03:05:22,08,11,1, 12.0,1,1, 2.830, 10342.807, 501.244, 52792.328 24/12/11,03:05:22,09,11,1, 12.0,1,1, 2.830, 10342.834, 501.232, 52792.436 24/12/11,03:05:22,10,11,1, 12.0,1,1, 2.830, 10342.838, 501.218, 52792.365 24/12/11,03:05:22,11,11,1, 12.0,1,1, 2.830, 10342.829, 501.217, 52792.410 24/12/11,03:05:22,12,11,1, 12.0,1,1, 2.830, 10342.860, 501.194, 52792.395 24/12/11,03:05:22,13,11,1, 12.0,1,1, 2.830, 10342.840, 501.187, 52792.420 24/12/11,03:05:22,14,11,1, 12.0,1,1, 2.830, 10342.859, 501.199, 52792.442 24/12/11,03:05:22,15,11,1, 12.0,1,1, 2.830, 10342.893, 501.142, 52792.158 24/12/11,03:05:22,16,11,1, 12.0,1,1, 2.830, 10342.875, 501.178, 52792.427 24/12/11,03:05:22,17,11,1, 12.0,1,1, 2.830, 10342.898, 501.155, 52792.411 24/12/11,03:05:22,18,11,1, 12.0,1,1, 2.830, 10342.891, 501.132, 52792.278 24/12/11,03:05:22,19,11,1, 12.0,1,1, 2.830, 10342.901, 501.122, 52792.481 24/12/11,03:05:23,00,11,1, 11.9,1,1, 2.832, 10342.894, 501.122, 52792.481 24/12/11,03:05:23,01,11,1, 11.9,1,1, 2.832, 10342.941, 501.084, 52792.445 24/12/11,03:05:23,02,11,1, 11.9,1,1, 2.832, 10342.963, 501.086, 52792.480 24/12/11,03:05:23,03,11,1, 11.9,1,1, 2.832, 10342.941, 501.071, 52792.404 24/12/11,03:05:23,04,11,1, 11.9,1,1, 2.832, 10342.971, 501.036, 52792.382 24/12/11,03:05:23,05,11,1, 11.9,1,1, 2.832, 10342.961, 501.028, 52792.438 24/12/11,03:05:23,06,11,1, 11.9,1,1, 2.832, 10342.983, 501.039, 52792.418 24/12/11,03:05:23,07,11,1, 11.9,1,1, 2.832, 10343.019, 500.988, 52792.466 24/12/11,03:05:23,08,11,1, 11.9,1,1, 2.832, 10342.999, 501.011, 52792.406 24/12/11,03:05:23,09,11,1, 11.9,1,1, 2.832, 10343.007, 500.989, 52792.490 24/12/11,03:05:23,10,11,1, 11.9,1,1, 2.832, 10343.038, 500.975, 52792.469 24/12/11,03:05:23,11,11,1, 11.9,1,1, 2.832, 10343.022, 500.950, 52792.443 24/12/11,03:05:23,12,11,1, 11.9,1,1, 2.832, 10343.029, 500.930, 52792.460 24/12/11,03:05:23,13,11,1, 11.9,1,1, 2.832, 10343.063, 500.916, 52792.443 24/12/11,03:05:23,14,11,1, 11.9,1,1, 2.832, 10343.055, 500.909, 52792.494 24/12/11,03:05:23,15,11,1, 11.9,1,1, 2.832, 10343.035, 500.898, 52792.509 24/12/11,03:05:23,16,11,1, 11.9,1,1, 2.832, 10343.046, 500.857, 52792.475 24/12/11,03:05:23,17,11,1, 11.9,1,1, 2.832, 10343.036, 500.861, 52792.448 24/12/11,03:05:23,18,11,1, 11.9,1,1, 2.832, 10343.067, 500.832, 52792.385 24/12/11,03:05:23,19,11,1, 11.9,1,1, 2.832, 10343.079, 500.842, 52792.496 24/12/11,03:05:24,00,12,1, 12.0,1,1, 2.833, 10343.077, 500.842, 52792.496 24/12/11,03:05:24,01,12,1, 12.0,1,1, 2.833, 10343.080, 500.796, 52792.412 24/12/11,03:05:24,02,12,1, 12.0,1,1, 2.833, 10343.076, 500.756, 52792.421 24/12/11,03:05:24,03,12,1, 12.0,1,1, 2.833, 10343.098, 500.762, 52792.469 24/12/11,03:05:24,04,12,1, 12.0,1,1, 2.833, 10343.069, 500.758, 52792.459 24/12/11,03:05:24,05,12,1, 12.0,1,1, 2.833, 10343.086, 500.717, 52792.471 24/12/11,03:05:24,06,12,1, 12.0,1,1, 2.833, 10343.101, 500.705, 52792.495 24/12/11,03:05:24,07,12,1, 12.0,1,1, 2.833, 10343.109, 500.665, 52792.410 24/12/11,03:05:24,08,12,1, 12.0,1,1, 2.833, 10343.110, 500.670, 52792.482 24/12/11,03:05:24,09,12,1, 12.0,1,1, 2.833, 10343.102, 500.645, 52792.470 24/12/11,03:05:24,10,12,1, 12.0,1,1, 2.833, 10343.109, 500.611, 52792.518 24/12/11,03:05:24,11,12,1, 12.0,1,1, 2.833, 10343.119, 500.607, 52792.451 24/12/11,03:05:24,12,12,1, 12.0,1,1, 2.833, 10343.142, 500.591, 52792.484 24/12/11,03:05:24,13,12,1, 12.0,1,1, 2.833, 10343.143, 500.538, 52792.498 24/12/11,03:05:24,14,12,1, 12.0,1,1, 2.833, 10343.115, 500.549, 52792.521 24/12/11,03:05:24,15,12,1, 12.0,1,1, 2.833, 10343.147, 500.550, 52792.521 24/12/11,03:05:24,16,12,1, 12.0,1,1, 2.833, 10343.135, 500.503, 52792.500 24/12/11,03:05:24,17,12,1, 12.0,1,1, 2.833, 10343.135, 500.496, 52792.535 24/12/11,03:05:24,18,12,1, 12.0,1,1, 2.833, 10343.139, 500.462, 52792.472 24/12/11,03:05:24,19,12,1, 12.0,1,1, 2.833, 10343.151, 500.428, 52792.484 24/12/11,03:05:25,00,12,1, 11.9,1,1, 2.830, 10343.144, 500.428, 52792.484 24/12/11,03:05:25,01,12,1, 11.9,1,1, 2.830, 10343.142, 500.399, 52792.467 24/12/11,03:05:25,02,12,1, 11.9,1,1, 2.830, 10343.141, 500.369, 52792.437 24/12/11,03:05:25,03,12,1, 11.9,1,1, 2.830, 10343.148, 500.349, 52792.431 24/12/11,03:05:25,04,12,1, 11.9,1,1, 2.830, 10343.129, 500.358, 52792.489 24/12/11,03:05:25,05,12,1, 11.9,1,1, 2.830, 10343.140, 500.335, 52792.517 24/12/11,03:05:25,06,12,1, 11.9,1,1, 2.830, 10343.153, 500.317, 52792.522 24/12/11,03:05:25,07,12,1, 11.9,1,1, 2.830, 10343.117, 500.281, 52792.518 24/12/11,03:05:25,08,12,1, 11.9,1,1, 2.830, 10343.127, 500.258, 52792.493 24/12/11,03:05:25,09,12,1, 11.9,1,1, 2.830, 10343.156, 500.250, 52792.490 24/12/11,03:05:25,10,12,1, 11.9,1,1, 2.830, 10343.120, 500.225, 52792.497 24/12/11,03:05:25,11,12,1, 11.9,1,1, 2.830, 10343.135, 500.215, 52792.461 24/12/11,03:05:25,12,12,1, 11.9,1,1, 2.830, 10343.133, 500.208, 52792.513 24/12/11,03:05:25,13,12,1, 11.9,1,1, 2.830, 10343.145, 500.163, 52792.496 24/12/11,03:05:25,14,12,1, 11.9,1,1, 2.830, 10343.151, 500.151, 52792.530 24/12/11,03:05:25,15,12,1, 11.9,1,1, 2.830, 10343.123, 500.133, 52792.539 24/12/11,03:05:25,16,12,1, 11.9,1,1, 2.830, 10343.134, 500.123, 52792.487 24/12/11,03:05:25,17,12,1, 11.9,1,1, 2.830, 10343.132, 500.090, 52792.531 24/12/11,03:05:25,18,12,1, 11.9,1,1, 2.830, 10343.106, 500.095, 52792.552 24/12/11,03:05:25,19,12,1, 11.9,1,1, 2.830, 10343.118, 500.065, 52792.517 24/12/11,03:05:26,00,12,1, 11.9,1,1, 2.834, 10343.111, 500.065, 52792.517 24/12/11,03:05:26,01,12,1, 11.9,1,1, 2.834, 10343.128, 500.025, 52792.579 24/12/11,03:05:26,02,12,1, 11.9,1,1, 2.834, 10343.088, 500.000, 52792.553 24/12/11,03:05:26,03,12,1, 11.9,1,1, 2.834, 10343.104, 499.976, 52792.565 24/12/11,03:05:26,04,12,1, 11.9,1,1, 2.834, 10343.109, 499.960, 52792.582 24/12/11,03:05:26,05,12,1, 11.9,1,1, 2.834, 10343.119, 499.938, 52792.521 24/12/11,03:05:26,06,12,1, 11.9,1,1, 2.834, 10343.114, 499.944, 52792.574 24/12/11,03:05:26,07,12,1, 11.9,1,1, 2.834, 10343.119, 499.916, 52792.552 24/12/11,03:05:26,08,12,1, 11.9,1,1, 2.834, 10343.106, 499.922, 52792.585 24/12/11,03:05:26,09,12,1, 11.9,1,1, 2.834, 10343.125, 499.920, 52792.585 24/12/11,03:05:26,10,12,1, 11.9,1,1, 2.834, 10343.114, 499.880, 52792.543 24/12/11,03:05:26,11,12,1, 11.9,1,1, 2.834, 10343.083, 499.882, 52792.580 24/12/11,03:05:26,12,12,1, 11.9,1,1, 2.834, 10343.102, 499.874, 52792.594 24/12/11,03:05:26,13,12,1, 11.9,1,1, 2.834, 10343.086, 499.847, 52792.560 24/12/11,03:05:26,14,12,1, 11.9,1,1, 2.834, 10343.102, 499.818, 52792.563 24/12/11,03:05:26,15,12,1, 11.9,1,1, 2.834, 10343.103, 499.820, 52792.683 24/12/11,03:05:26,16,12,1, 11.9,1,1, 2.834, 10343.088, 499.807, 52792.679 24/12/11,03:05:26,17,12,1, 11.9,1,1, 2.834, 10343.092, 499.791, 52792.646 24/12/11,03:05:26,18,12,1, 11.9,1,1, 2.834, 10343.068, 499.754, 52792.594 24/12/11,03:05:26,19,12,1, 11.9,1,1, 2.834, 10343.063, 499.751, 52792.659 24/12/11,03:05:27,00,11,1, 12.0,1,1, 2.829, 10343.060, 499.751, 52792.659 24/12/11,03:05:27,01,11,1, 12.0,1,1, 2.829, 10343.050, 499.746, 52792.589 24/12/11,03:05:27,02,11,1, 12.0,1,1, 2.829, 10343.060, 499.711, 52792.652 24/12/11,03:05:27,03,11,1, 12.0,1,1, 2.829, 10343.031, 499.713, 52792.635 24/12/11,03:05:27,04,11,1, 12.0,1,1, 2.829, 10343.052, 499.695, 52792.629 24/12/11,03:05:27,05,11,1, 12.0,1,1, 2.829, 10343.009, 499.671, 52792.683 24/12/11,03:05:27,06,11,1, 12.0,1,1, 2.829, 10343.022, 499.652, 52792.624 24/12/11,03:05:27,07,11,1, 12.0,1,1, 2.829, 10343.012, 499.650, 52792.625 24/12/11,03:05:27,08,11,1, 12.0,1,1, 2.829, 10343.022, 499.662, 52792.692 24/12/11,03:05:27,09,11,1, 12.0,1,1, 2.829, 10343.019, 499.652, 52792.703 24/12/11,03:05:27,10,11,1, 12.0,1,1, 2.829, 10343.013, 499.639, 52792.678 24/12/11,03:05:27,11,11,1, 12.0,1,1, 2.829, 10342.997, 499.632, 52792.681 24/12/11,03:05:27,12,11,1, 12.0,1,1, 2.829, 10342.989, 499.609, 52792.717 24/12/11,03:05:27,13,11,1, 12.0,1,1, 2.829, 10342.978, 499.581, 52792.685 24/12/11,03:05:27,14,11,1, 12.0,1,1, 2.829, 10342.975, 499.587, 52792.698 24/12/11,03:05:27,15,11,1, 12.0,1,1, 2.829, 10342.970, 499.578, 52792.753 24/12/11,03:05:27,16,11,1, 12.0,1,1, 2.829, 10343.000, 499.563, 52792.743 24/12/11,03:05:27,17,11,1, 12.0,1,1, 2.829, 10343.001, 499.560, 52792.788 24/12/11,03:05:27,18,11,1, 12.0,1,1, 2.829, 10342.954, 499.559, 52792.767 24/12/11,03:05:27,19,11,1, 12.0,1,1, 2.829, 10342.983, 499.520, 52792.755 24/12/11,03:05:28,00,10,1, 11.9,1,1, 2.832, 10342.977, 499.520, 52792.755 24/12/11,03:05:28,01,10,1, 11.9,1,1, 2.832, 10342.944, 499.492, 52792.720 24/12/11,03:05:28,02,10,1, 11.9,1,1, 2.832, 10342.939, 499.494, 52792.741 24/12/11,03:05:28,03,10,1, 11.9,1,1, 2.832, 10342.919, 499.499, 52792.769 24/12/11,03:05:28,04,10,1, 11.9,1,1, 2.832, 10342.935, 499.497, 52792.762 24/12/11,03:05:28,05,10,1, 11.9,1,1, 2.832, 10342.934, 499.477, 52792.696 24/12/11,03:05:28,06,10,1, 11.9,1,1, 2.832, 10342.927, 499.476, 52792.767 24/12/11,03:05:28,07,10,1, 11.9,1,1, 2.832, 10342.915, 499.477, 52792.748 24/12/11,03:05:28,08,10,1, 11.9,1,1, 2.832, 10342.878, 499.456, 52792.755 24/12/11,03:05:28,09,10,1, 11.9,1,1, 2.832, 10342.902, 499.458, 52792.758 24/12/11,03:05:28,10,10,1, 11.9,1,1, 2.832, 10342.880, 499.429, 52792.815 24/12/11,03:05:28,11,10,1, 11.9,1,1, 2.832, 10342.895, 499.416, 52792.796 24/12/11,03:05:28,12,10,1, 11.9,1,1, 2.832, 10342.855, 499.403, 52792.748 24/12/11,03:05:28,13,10,1, 11.9,1,1, 2.832, 10342.850, 499.427, 52792.802 24/12/11,03:05:28,14,10,1, 11.9,1,1, 2.832, 10342.860, 499.412, 52792.774 24/12/11,03:05:28,15,10,1, 11.9,1,1, 2.832, 10342.846, 499.404, 52792.817 24/12/11,03:05:28,16,10,1, 11.9,1,1, 2.832, 10342.843, 499.395, 52792.810 24/12/11,03:05:28,17,10,1, 11.9,1,1, 2.832, 10342.839, 499.403, 52792.846 24/12/11,03:05:28,18,10,1, 11.9,1,1, 2.832, 10342.835, 499.357, 52792.799 24/12/11,03:05:28,19,10,1, 11.9,1,1, 2.832, 10342.818, 499.379, 52792.837 24/12/11,03:05:29,00,10,1, 11.9,1,1, 2.834, 10342.810, 499.379, 52792.837 24/12/11,03:05:29,01,10,1, 11.9,1,1, 2.834, 10342.837, 499.352, 52792.840 24/12/11,03:05:29,02,10,1, 11.9,1,1, 2.834, 10342.816, 499.370, 52792.886 24/12/11,03:05:29,03,10,1, 11.9,1,1, 2.834, 10342.804, 499.369, 52792.806 24/12/11,03:05:29,04,10,1, 11.9,1,1, 2.834, 10342.812, 499.348, 52792.869 24/12/11,03:05:29,05,10,1, 11.9,1,1, 2.834, 10342.790, 499.368, 52792.868 24/12/11,03:05:29,06,10,1, 11.9,1,1, 2.834, 10342.763, 499.365, 52792.851 24/12/11,03:05:29,07,10,1, 11.9,1,1, 2.834, 10342.779, 499.368, 52792.903 24/12/11,03:05:29,08,10,1, 11.9,1,1, 2.834, 10342.802, 499.360, 52792.915 24/12/11,03:05:29,09,10,1, 11.9,1,1, 2.834, 10342.786, 499.361, 52792.887 24/12/11,03:05:29,10,10,1, 11.9,1,1, 2.834, 10342.771, 499.349, 52792.843 24/12/11,03:05:29,11,10,1, 11.9,1,1, 2.834, 10342.748, 499.370, 52792.946 24/12/11,03:05:29,12,10,1, 11.9,1,1, 2.834, 10342.766, 499.354, 52792.885 24/12/11,03:05:29,13,10,1, 11.9,1,1, 2.834, 10342.766, 499.345, 52792.967 24/12/11,03:05:29,14,10,1, 11.9,1,1, 2.834, 10342.754, 499.365, 52792.947 24/12/11,03:05:29,15,10,1, 11.9,1,1, 2.834, 10342.744, 499.363, 52792.942 24/12/11,03:05:29,16,10,1, 11.9,1,1, 2.834, 10342.728, 499.372, 52793.013 24/12/11,03:05:29,17,10,1, 11.9,1,1, 2.834, 10342.739, 499.371, 52792.993 24/12/11,03:05:29,18,10,1, 11.9,1,1, 2.834, 10342.731, 499.363, 52793.035 24/12/11,03:05:29,19,10,1, 11.9,1,1, 2.834, 10342.732, 499.357, 52792.980 24/12/11,03:05:30,00,11,1, 11.9,1,1, 2.835, 10342.727, 499.357, 52792.980 24/12/11,03:05:30,01,11,1, 11.9,1,1, 2.835, 10342.715, 499.370, 52792.999 24/12/11,03:05:30,02,11,1, 11.9,1,1, 2.835, 10342.715, 499.365, 52793.049 24/12/11,03:05:30,03,11,1, 11.9,1,1, 2.835, 10342.713, 499.335, 52793.017 24/12/11,03:05:30,04,11,1, 11.9,1,1, 2.835, 10342.726, 499.357, 52793.024 24/12/11,03:05:30,05,11,1, 11.9,1,1, 2.835, 10342.696, 499.357, 52793.080 24/12/11,03:05:30,06,11,1, 11.9,1,1, 2.835, 10342.713, 499.344, 52793.039 24/12/11,03:05:30,07,11,1, 11.9,1,1, 2.835, 10342.684, 499.359, 52793.086 24/12/11,03:05:30,08,11,1, 11.9,1,1, 2.835, 10342.698, 499.360, 52793.033 24/12/11,03:05:30,09,11,1, 11.9,1,1, 2.835, 10342.689, 499.381, 52793.076 24/12/11,03:05:30,10,11,1, 11.9,1,1, 2.835, 10342.688, 499.370, 52793.081 24/12/11,03:05:30,11,11,1, 11.9,1,1, 2.835, 10342.675, 499.372, 52793.114 24/12/11,03:05:30,12,11,1, 11.9,1,1, 2.835, 10342.695, 499.377, 52793.048 24/12/11,03:05:30,13,11,1, 11.9,1,1, 2.835, 10342.704, 499.413, 52793.100 24/12/11,03:05:30,14,11,1, 11.9,1,1, 2.835, 10342.686, 499.417, 52793.071 24/12/11,03:05:30,15,11,1, 11.9,1,1, 2.835, 10342.686, 499.409, 52793.120 24/12/11,03:05:30,16,11,1, 11.9,1,1, 2.835, 10342.694, 499.401, 52793.104 24/12/11,03:05:30,17,11,1, 11.9,1,1, 2.835, 10342.673, 499.431, 52793.145 24/12/11,03:05:30,18,11,1, 11.9,1,1, 2.835, 10342.698, 499.431, 52793.142 24/12/11,03:05:30,19,11,1, 11.9,1,1, 2.835, 10342.668, 499.433, 52793.210 24/12/11,03:05:31,00,10,1, 11.9,1,1, 2.830, 10342.660, 499.433, 52793.210 24/12/11,03:05:31,01,10,1, 11.9,1,1, 2.830, 10342.681, 499.446, 52793.208 24/12/11,03:05:31,02,10,1, 11.9,1,1, 2.830, 10342.708, 499.433, 52793.140 24/12/11,03:05:31,03,10,1, 11.9,1,1, 2.830, 10342.699, 499.438, 52793.180 24/12/11,03:05:31,04,10,1, 11.9,1,1, 2.830, 10342.703, 499.449, 52793.186 24/12/11,03:05:31,05,10,1, 11.9,1,1, 2.830, 10342.687, 499.445, 52793.258 24/12/11,03:05:31,06,10,1, 11.9,1,1, 2.830, 10342.664, 499.443, 52793.194 24/12/11,03:05:31,07,10,1, 11.9,1,1, 2.830, 10342.689, 499.471, 52793.269 24/12/11,03:05:31,08,10,1, 11.9,1,1, 2.830, 10342.689, 499.459, 52793.211 24/12/11,03:05:31,09,10,1, 11.9,1,1, 2.830, 10342.686, 499.463, 52793.247 24/12/11,03:05:31,10,10,1, 11.9,1,1, 2.830, 10342.702, 499.463, 52793.214 24/12/11,03:05:31,11,10,1, 11.9,1,1, 2.830, 10342.692, 499.486, 52793.258 24/12/11,03:05:31,12,10,1, 11.9,1,1, 2.830, 10342.690, 499.478, 52793.259 24/12/11,03:05:31,13,10,1, 11.9,1,1, 2.830, 10342.696, 499.495, 52793.224 24/12/11,03:05:31,14,10,1, 11.9,1,1, 2.830, 10342.702, 499.508, 52793.237 24/12/11,03:05:31,15,10,1, 11.9,1,1, 2.830, 10342.692, 499.506, 52793.307 24/12/11,03:05:31,16,10,1, 11.9,1,1, 2.830, 10342.713, 499.518, 52793.295 24/12/11,03:05:31,17,10,1, 11.9,1,1, 2.830, 10342.718, 499.513, 52793.280 24/12/11,03:05:31,18,10,1, 11.9,1,1, 2.830, 10342.723, 499.517, 52793.269 24/12/11,03:05:31,19,10,1, 11.9,1,1, 2.830, 10342.713, 499.514, 52793.360 24/12/11,03:05:32,00,11,1, 11.9,1,1, 2.829, 10342.710, 499.514, 52793.360 24/12/11,03:05:32,01,11,1, 11.9,1,1, 2.829, 10342.710, 499.545, 52793.343 24/12/11,03:05:32,02,11,1, 11.9,1,1, 2.829, 10342.728, 499.527, 52793.332 24/12/11,03:05:32,03,11,1, 11.9,1,1, 2.829, 10342.731, 499.545, 52793.334 24/12/11,03:05:32,04,11,1, 11.9,1,1, 2.829, 10342.709, 499.553, 52793.333 24/12/11,03:05:32,05,11,1, 11.9,1,1, 2.829, 10342.713, 499.557, 52793.359 24/12/11,03:05:32,06,11,1, 11.9,1,1, 2.829, 10342.724, 499.554, 52793.422 24/12/11,03:05:32,07,11,1, 11.9,1,1, 2.829, 10342.714, 499.584, 52793.398 24/12/11,03:05:32,08,11,1, 11.9,1,1, 2.829, 10342.755, 499.577, 52793.410 24/12/11,03:05:32,09,11,1, 11.9,1,1, 2.829, 10342.755, 499.568, 52793.443 24/12/11,03:05:32,10,11,1, 11.9,1,1, 2.829, 10342.749, 499.579, 52793.428 24/12/11,03:05:32,11,11,1, 11.9,1,1, 2.829, 10342.739, 499.592, 52793.407 24/12/11,03:05:32,12,11,1, 11.9,1,1, 2.829, 10342.743, 499.593, 52793.398 24/12/11,03:05:32,13,11,1, 11.9,1,1, 2.829, 10342.753, 499.589, 52793.410 24/12/11,03:05:32,14,11,1, 11.9,1,1, 2.829, 10342.733, 499.595, 52793.478 24/12/11,03:05:32,15,11,1, 11.9,1,1, 2.829, 10342.778, 499.587, 52793.421 24/12/11,03:05:32,16,11,1, 11.9,1,1, 2.829, 10342.742, 499.637, 52793.543 24/12/11,03:05:32,17,11,1, 11.9,1,1, 2.829, 10342.767, 499.629, 52793.446 24/12/11,03:05:32,18,11,1, 11.9,1,1, 2.829, 10342.773, 499.606, 52793.469 24/12/11,03:05:32,19,11,1, 11.9,1,1, 2.829, 10342.777, 499.624, 52793.454 24/12/11,03:05:33,00,11,1, 11.9,1,1, 2.829, 10342.777, 499.624, 52793.454 24/12/11,03:05:33,01,11,1, 11.9,1,1, 2.829, 10342.791, 499.614, 52793.471 24/12/11,03:05:33,02,11,1, 11.9,1,1, 2.829, 10342.775, 499.618, 52793.489 24/12/11,03:05:33,03,11,1, 11.9,1,1, 2.829, 10342.767, 499.625, 52793.565 24/12/11,03:05:33,04,11,1, 11.9,1,1, 2.829, 10342.804, 499.618, 52793.511 24/12/11,03:05:33,05,11,1, 11.9,1,1, 2.829, 10342.795, 499.633, 52793.552 24/12/11,03:05:33,06,11,1, 11.9,1,1, 2.829, 10342.794, 499.669, 52793.574 24/12/11,03:05:33,07,11,1, 11.9,1,1, 2.829, 10342.835, 499.645, 52793.563 24/12/11,03:05:33,08,11,1, 11.9,1,1, 2.829, 10342.821, 499.659, 52793.525 24/12/11,03:05:33,09,11,1, 11.9,1,1, 2.829, 10342.814, 499.643, 52793.569 24/12/11,03:05:33,10,11,1, 11.9,1,1, 2.829, 10342.841, 499.660, 52793.577 24/12/11,03:05:33,11,11,1, 11.9,1,1, 2.829, 10342.825, 499.642, 52793.537 24/12/11,03:05:33,12,11,1, 11.9,1,1, 2.829, 10342.825, 499.651, 52793.563 24/12/11,03:05:33,13,11,1, 11.9,1,1, 2.829, 10342.844, 499.653, 52793.615 24/12/11,03:05:33,14,11,1, 11.9,1,1, 2.829, 10342.854, 499.661, 52793.622 24/12/11,03:05:33,15,11,1, 11.9,1,1, 2.829, 10342.850, 499.669, 52793.576 24/12/11,03:05:33,16,11,1, 11.9,1,1, 2.829, 10342.877, 499.668, 52793.626 24/12/11,03:05:33,17,11,1, 11.9,1,1, 2.829, 10342.882, 499.663, 52793.564 24/12/11,03:05:33,18,11,1, 11.9,1,1, 2.829, 10342.887, 499.677, 52793.586 24/12/11,03:05:33,19,11,1, 11.9,1,1, 2.829, 10342.893, 499.650, 52793.599 24/12/11,03:05:34,00,10,1, 11.9,1,1, 2.828, 10342.885, 499.650, 52793.599 24/12/11,03:05:34,01,10,1, 11.9,1,1, 2.828, 10342.925, 499.678, 52793.632 24/12/11,03:05:34,02,10,1, 11.9,1,1, 2.828, 10342.903, 499.684, 52793.632 24/12/11,03:05:34,03,10,1, 11.9,1,1, 2.828, 10342.885, 499.671, 52793.676 24/12/11,03:05:34,04,10,1, 11.9,1,1, 2.828, 10342.880, 499.676, 52793.708 24/12/11,03:05:34,05,10,1, 11.9,1,1, 2.828, 10342.853, 499.690, 52793.903 24/12/11,03:05:34,06,10,1, 11.9,1,1, 2.828, 10342.947, 499.659, 52793.650 24/12/11,03:05:34,07,10,1, 11.9,1,1, 2.828, 10342.938, 499.652, 52793.662 24/12/11,03:05:34,08,10,1, 11.9,1,1, 2.828, 10342.962, 499.660, 52793.668 24/12/11,03:05:34,09,10,1, 11.9,1,1, 2.828, 10342.956, 499.641, 52793.630 24/12/11,03:05:34,10,10,1, 11.9,1,1, 2.828, 10342.949, 499.637, 52793.664 24/12/11,03:05:34,11,10,1, 11.9,1,1, 2.828, 10342.950, 499.641, 52793.697 24/12/11,03:05:34,12,10,1, 11.9,1,1, 2.828, 10342.953, 499.646, 52793.702 24/12/11,03:05:34,13,10,1, 11.9,1,1, 2.828, 10342.970, 499.635, 52793.718 24/12/11,03:05:34,14,10,1, 11.9,1,1, 2.828, 10342.954, 499.596, 52793.652 24/12/11,03:05:34,15,10,1, 11.9,1,1, 2.828, 10342.969, 499.633, 52793.672 24/12/11,03:05:34,16,10,1, 11.9,1,1, 2.828, 10342.979, 499.618, 52793.697 24/12/11,03:05:34,17,10,1, 11.9,1,1, 2.828, 10342.983, 499.602, 52793.767 24/12/11,03:05:34,18,10,1, 11.9,1,1, 2.828, 10343.001, 499.625, 52793.756 24/12/11,03:05:34,19,10,1, 11.9,1,1, 2.828, 10342.995, 499.603, 52793.752 24/12/11,03:05:35,00,11,1, 12.0,1,1, 2.833, 10342.994, 499.603, 52793.752 24/12/11,03:05:35,01,11,1, 12.0,1,1, 2.833, 10343.031, 499.610, 52793.687 24/12/11,03:05:35,02,11,1, 12.0,1,1, 2.833, 10343.031, 499.598, 52793.708 24/12/11,03:05:35,03,11,1, 12.0,1,1, 2.833, 10343.028, 499.580, 52793.759 24/12/11,03:05:35,04,11,1, 12.0,1,1, 2.833, 10343.022, 499.559, 52793.734 24/12/11,03:05:35,05,11,1, 12.0,1,1, 2.833, 10343.025, 499.583, 52793.669 24/12/11,03:05:35,06,11,1, 12.0,1,1, 2.833, 10343.034, 499.585, 52793.771 24/12/11,03:05:35,07,11,1, 12.0,1,1, 2.833, 10343.024, 499.533, 52793.689 24/12/11,03:05:35,08,11,1, 12.0,1,1, 2.833, 10343.042, 499.538, 52793.687 24/12/11,03:05:35,09,11,1, 12.0,1,1, 2.833, 10343.045, 499.542, 52793.713 24/12/11,03:05:35,10,11,1, 12.0,1,1, 2.833, 10343.046, 499.537, 52793.713 24/12/11,03:05:35,11,11,1, 12.0,1,1, 2.833, 10343.069, 499.521, 52793.809 24/12/11,03:05:35,12,11,1, 12.0,1,1, 2.833, 10343.055, 499.516, 52793.755 24/12/11,03:05:35,13,11,1, 12.0,1,1, 2.833, 10343.078, 499.524, 52793.757 24/12/11,03:05:35,14,11,1, 12.0,1,1, 2.833, 10343.073, 499.495, 52793.738 24/12/11,03:05:35,15,11,1, 12.0,1,1, 2.833, 10343.085, 499.491, 52793.812 24/12/11,03:05:35,16,11,1, 12.0,1,1, 2.833, 10343.085, 499.496, 52793.843 24/12/11,03:05:35,17,11,1, 12.0,1,1, 2.833, 10343.083, 499.475, 52793.826 24/12/11,03:05:35,18,11,1, 12.0,1,1, 2.833, 10343.072, 499.467, 52793.810 24/12/11,03:05:35,19,11,1, 12.0,1,1, 2.833, 10343.111, 499.445, 52793.724 24/12/11,03:05:36,00,09,1, 11.9,1,1, 2.830, 10343.111, 499.445, 52793.724 24/12/11,03:05:36,01,09,1, 11.9,1,1, 2.830, 10343.091, 499.414, 52793.782 24/12/11,03:05:36,02,09,1, 11.9,1,1, 2.830, 10343.084, 499.410, 52793.776 24/12/11,03:05:36,03,09,1, 11.9,1,1, 2.830, 10343.097, 499.404, 52793.783 24/12/11,03:05:36,04,09,1, 11.9,1,1, 2.830, 10343.116, 499.393, 52793.834 24/12/11,03:05:36,05,09,1, 11.9,1,1, 2.830, 10343.083, 499.383, 52793.844 24/12/11,03:05:36,06,09,1, 11.9,1,1, 2.830, 10343.091, 499.368, 52793.773 24/12/11,03:05:36,07,09,1, 11.9,1,1, 2.830, 10343.101, 499.365, 52793.748 24/12/11,03:05:36,08,09,1, 11.9,1,1, 2.830, 10343.088, 499.360, 52793.826 24/12/11,03:05:36,09,09,1, 11.9,1,1, 2.830, 10343.112, 499.349, 52793.761 24/12/11,03:05:36,10,09,1, 11.9,1,1, 2.830, 10343.097, 499.344, 52793.873 24/12/11,03:05:36,11,09,1, 11.9,1,1, 2.830, 10343.098, 499.306, 52793.851 24/12/11,03:05:36,12,09,1, 11.9,1,1, 2.830, 10343.101, 499.303, 52793.822 24/12/11,03:05:36,13,09,1, 11.9,1,1, 2.830, 10343.125, 499.291, 52793.794 24/12/11,03:05:36,14,09,1, 11.9,1,1, 2.830, 10343.105, 499.286, 52793.794 24/12/11,03:05:36,15,09,1, 11.9,1,1, 2.830, 10343.110, 499.288, 52793.792 24/12/11,03:05:36,16,09,1, 11.9,1,1, 2.830, 10343.109, 499.258, 52793.785 24/12/11,03:05:36,17,09,1, 11.9,1,1, 2.830, 10343.100, 499.251, 52793.827 24/12/11,03:05:36,18,09,1, 11.9,1,1, 2.830, 10343.138, 499.204, 52793.820 24/12/11,03:05:36,19,09,1, 11.9,1,1, 2.830, 10343.138, 499.211, 52793.856 24/12/11,03:05:37,00,09,1, 11.9,1,1, 2.832, 10343.136, 499.211, 52793.856 24/12/11,03:05:37,01,09,1, 11.9,1,1, 2.832, 10343.096, 499.142, 52793.837 24/12/11,03:05:37,02,09,1, 11.9,1,1, 2.832, 10343.101, 499.156, 52793.850 24/12/11,03:05:37,03,09,1, 11.9,1,1, 2.832, 10343.078, 499.144, 52793.755 24/12/11,03:05:37,04,09,1, 11.9,1,1, 2.832, 10343.093, 499.141, 52793.881 24/12/11,03:05:37,05,09,1, 11.9,1,1, 2.832, 10343.092, 499.123, 52793.823 24/12/11,03:05:37,06,09,1, 11.9,1,1, 2.832, 10343.058, 499.116, 52793.900 24/12/11,03:05:37,07,09,1, 11.9,1,1, 2.832, 10343.112, 499.058, 52793.795 24/12/11,03:05:37,08,09,1, 11.9,1,1, 2.832, 10343.087, 499.069, 52793.767 24/12/11,03:05:37,09,09,1, 11.9,1,1, 2.832, 10343.071, 499.043, 52793.857 24/12/11,03:05:37,10,09,1, 11.9,1,1, 2.832, 10343.059, 499.035, 52793.853 24/12/11,03:05:37,11,09,1, 11.9,1,1, 2.832, 10343.051, 499.029, 52793.836 24/12/11,03:05:37,12,09,1, 11.9,1,1, 2.832, 10343.058, 499.026, 52793.899 24/12/11,03:05:37,13,09,1, 11.9,1,1, 2.832, 10343.077, 499.005, 52793.839 24/12/11,03:05:37,14,09,1, 11.9,1,1, 2.832, 10343.074, 498.989, 52793.796 24/12/11,03:05:37,15,09,1, 11.9,1,1, 2.832, 10343.044, 498.977, 52793.865 24/12/11,03:05:37,16,09,1, 11.9,1,1, 2.832, 10343.075, 498.957, 52793.887 24/12/11,03:05:37,17,09,1, 11.9,1,1, 2.832, 10343.066, 498.934, 52793.850 24/12/11,03:05:37,18,09,1, 11.9,1,1, 2.832, 10343.072, 498.929, 52793.874 24/12/11,03:05:37,19,09,1, 11.9,1,1, 2.832, 10343.067, 498.937, 52793.830 24/12/11,03:05:38,00,10,1, 11.9,1,1, 2.830, 10343.060, 498.937, 52793.830 24/12/11,03:05:38,01,10,1, 11.9,1,1, 2.830, 10343.043, 498.895, 52793.809 24/12/11,03:05:38,02,10,1, 11.9,1,1, 2.830, 10343.055, 498.882, 52793.887 24/12/11,03:05:38,03,10,1, 11.9,1,1, 2.830, 10343.035, 498.863, 52793.878 24/12/11,03:05:38,04,10,1, 11.9,1,1, 2.830, 10343.024, 498.826, 52793.843 24/12/11,03:05:38,05,10,1, 11.9,1,1, 2.830, 10343.010, 498.851, 52793.860 24/12/11,03:05:38,06,10,1, 11.9,1,1, 2.830, 10343.051, 498.837, 52793.872 24/12/11,03:05:38,07,10,1, 11.9,1,1, 2.830, 10343.038, 498.800, 52793.823 24/12/11,03:05:38,08,10,1, 11.9,1,1, 2.830, 10343.017, 498.777, 52793.836 24/12/11,03:05:38,09,10,1, 11.9,1,1, 2.830, 10343.027, 498.780, 52793.811 24/12/11,03:05:38,10,10,1, 11.9,1,1, 2.830, 10343.011, 498.760, 52793.871 24/12/11,03:05:38,11,10,1, 11.9,1,1, 2.830, 10343.001, 498.763, 52793.865 24/12/11,03:05:38,12,10,1, 11.9,1,1, 2.830, 10343.013, 498.754, 52793.862 24/12/11,03:05:38,13,10,1, 11.9,1,1, 2.830, 10343.011, 498.736, 52793.797 24/12/11,03:05:38,14,10,1, 11.9,1,1, 2.830, 10343.008, 498.717, 52793.799 24/12/11,03:05:38,15,10,1, 11.9,1,1, 2.830, 10342.999, 498.716, 52793.850 24/12/11,03:05:38,16,10,1, 11.9,1,1, 2.830, 10343.000, 498.708, 52793.836 24/12/11,03:05:38,17,10,1, 11.9,1,1, 2.830, 10342.986, 498.675, 52793.875 24/12/11,03:05:38,18,10,1, 11.9,1,1, 2.830, 10342.970, 498.680, 52793.829 24/12/11,03:05:38,19,10,1, 11.9,1,1, 2.830, 10342.951, 498.667, 52793.898 24/12/11,03:05:39,00,12,1, 11.9,1,1, 2.830, 10342.944, 498.667, 52793.898 24/12/11,03:05:39,01,12,1, 11.9,1,1, 2.830, 10342.930, 498.637, 52793.900 24/12/11,03:05:39,02,12,1, 11.9,1,1, 2.830, 10342.959, 498.611, 52793.865 24/12/11,03:05:39,03,12,1, 11.9,1,1, 2.830, 10342.925, 498.594, 52793.867 24/12/11,03:05:39,04,12,1, 11.9,1,1, 2.830, 10342.964, 498.610, 52793.893 24/12/11,03:05:39,05,12,1, 11.9,1,1, 2.830, 10342.968, 498.601, 52793.917 24/12/11,03:05:39,06,12,1, 11.9,1,1, 2.830, 10342.934, 498.590, 52793.866 24/12/11,03:05:39,07,12,1, 11.9,1,1, 2.830, 10342.950, 498.597, 52793.860 24/12/11,03:05:39,08,12,1, 11.9,1,1, 2.830, 10342.933, 498.586, 52793.889 24/12/11,03:05:39,09,12,1, 11.9,1,1, 2.830, 10342.930, 498.555, 52793.873 24/12/11,03:05:39,10,12,1, 11.9,1,1, 2.830, 10342.961, 498.545, 52793.900 24/12/11,03:05:39,11,12,1, 11.9,1,1, 2.830, 10342.916, 498.559, 52793.936 24/12/11,03:05:39,12,12,1, 11.9,1,1, 2.830, 10342.877, 498.527, 52793.950 24/12/11,03:05:39,13,12,1, 11.9,1,1, 2.830, 10342.901, 498.528, 52793.866 24/12/11,03:05:39,14,12,1, 11.9,1,1, 2.830, 10342.910, 498.525, 52793.896 24/12/11,03:05:39,15,12,1, 11.9,1,1, 2.830, 10342.879, 498.512, 52793.860 24/12/11,03:05:39,16,12,1, 11.9,1,1, 2.830, 10342.898, 498.515, 52793.943 24/12/11,03:05:39,17,12,1, 11.9,1,1, 2.830, 10342.904, 498.496, 52793.931 24/12/11,03:05:39,18,12,1, 11.9,1,1, 2.830, 10342.887, 498.503, 52793.885 24/12/11,03:05:39,19,12,1, 11.9,1,1, 2.830, 10342.900, 498.498, 52793.851 24/12/11,03:05:40,00,12,1, 11.9,1,1, 2.831, 10342.894, 498.498, 52793.851 24/12/11,03:05:40,01,12,1, 11.9,1,1, 2.831, 10342.846, 498.480, 52793.924 24/12/11,03:05:40,02,12,1, 11.9,1,1, 2.831, 10342.851, 498.460, 52793.924 24/12/11,03:05:40,03,12,1, 11.9,1,1, 2.831, 10342.870, 498.457, 52793.895 24/12/11,03:05:40,04,12,1, 11.9,1,1, 2.831, 10342.881, 498.488, 52793.970 24/12/11,03:05:40,05,12,1, 11.9,1,1, 2.831, 10342.821, 498.461, 52793.948 24/12/11,03:05:40,06,12,1, 11.9,1,1, 2.831, 10342.855, 498.443, 52794.007 24/12/11,03:05:40,07,12,1, 11.9,1,1, 2.831, 10342.830, 498.445, 52793.906 24/12/11,03:05:40,08,12,1, 11.9,1,1, 2.831, 10342.832, 498.468, 52793.998 24/12/11,03:05:40,09,12,1, 11.9,1,1, 2.831, 10342.854, 498.440, 52793.950 24/12/11,03:05:40,10,12,1, 11.9,1,1, 2.831, 10342.845, 498.438, 52794.006 24/12/11,03:05:40,11,12,1, 11.9,1,1, 2.831, 10342.841, 498.423, 52793.896 24/12/11,03:05:40,12,12,1, 11.9,1,1, 2.831, 10342.817, 498.423, 52793.937 24/12/11,03:05:40,13,12,1, 11.9,1,1, 2.831, 10342.818, 498.423, 52794.008 24/12/11,03:05:40,14,12,1, 11.9,1,1, 2.831, 10342.819, 498.420, 52794.003 24/12/11,03:05:40,15,12,1, 11.9,1,1, 2.831, 10342.826, 498.409, 52794.035 24/12/11,03:05:40,16,12,1, 11.9,1,1, 2.831, 10342.806, 498.416, 52794.048 24/12/11,03:05:40,17,12,1, 11.9,1,1, 2.831, 10342.803, 498.423, 52794.004 24/12/11,03:05:40,18,12,1, 11.9,1,1, 2.831, 10342.794, 498.417, 52793.942 24/12/11,03:05:40,19,12,1, 11.9,1,1, 2.831, 10342.809, 498.406, 52793.986 24/12/11,03:05:41,00,11,1, 11.9,1,1, 2.826, 10342.802, 498.406, 52793.986 24/12/11,03:05:41,01,11,1, 11.9,1,1, 2.826, 10342.793, 498.375, 52793.979 24/12/11,03:05:41,02,11,1, 11.9,1,1, 2.826, 10342.795, 498.394, 52793.965 24/12/11,03:05:41,03,11,1, 11.9,1,1, 2.826, 10342.768, 498.379, 52794.054 24/12/11,03:05:41,04,11,1, 11.9,1,1, 2.826, 10342.775, 498.394, 52794.014 24/12/11,03:05:41,05,11,1, 11.9,1,1, 2.826, 10342.775, 498.387, 52794.016 24/12/11,03:05:41,06,11,1, 11.9,1,1, 2.826, 10342.767, 498.381, 52794.042 24/12/11,03:05:41,07,11,1, 11.9,1,1, 2.826, 10342.783, 498.372, 52793.965 24/12/11,03:05:41,08,11,1, 11.9,1,1, 2.826, 10342.770, 498.374, 52793.990 24/12/11,03:05:41,09,11,1, 11.9,1,1, 2.826, 10342.779, 498.371, 52794.002 24/12/11,03:05:41,10,11,1, 11.9,1,1, 2.826, 10342.761, 498.402, 52794.032 24/12/11,03:05:41,11,11,1, 11.9,1,1, 2.826, 10342.768, 498.403, 52794.041 24/12/11,03:05:41,12,11,1, 11.9,1,1, 2.826, 10342.784, 498.376, 52794.028 24/12/11,03:05:41,13,11,1, 11.9,1,1, 2.826, 10342.769, 498.389, 52794.022 24/12/11,03:05:41,14,11,1, 11.9,1,1, 2.826, 10342.787, 498.369, 52794.049 24/12/11,03:05:41,15,11,1, 11.9,1,1, 2.826, 10342.770, 498.381, 52794.066 24/12/11,03:05:41,16,11,1, 11.9,1,1, 2.826, 10342.759, 498.387, 52794.037 24/12/11,03:05:41,17,11,1, 11.9,1,1, 2.826, 10342.759, 498.382, 52794.113 24/12/11,03:05:41,18,11,1, 11.9,1,1, 2.826, 10342.752, 498.393, 52794.251 24/12/11,03:05:41,19,11,1, 11.9,1,1, 2.826, 10342.776, 498.373, 52794.055 24/12/11,03:05:42,00,11,1, 11.9,1,1, 2.831, 10342.768, 498.373, 52794.055 24/12/11,03:05:42,01,11,1, 11.9,1,1, 2.831, 10342.785, 498.363, 52793.992 24/12/11,03:05:42,02,11,1, 11.9,1,1, 2.831, 10342.783, 498.384, 52794.111 24/12/11,03:05:42,03,11,1, 11.9,1,1, 2.831, 10342.768, 498.399, 52794.128 24/12/11,03:05:42,04,11,1, 11.9,1,1, 2.831, 10342.785, 498.385, 52794.092 24/12/11,03:05:42,05,11,1, 11.9,1,1, 2.831, 10342.778, 498.392, 52794.129 24/12/11,03:05:42,06,11,1, 11.9,1,1, 2.831, 10342.756, 498.398, 52794.072 24/12/11,03:05:42,07,11,1, 11.9,1,1, 2.831, 10342.743, 498.393, 52794.128 24/12/11,03:05:42,08,11,1, 11.9,1,1, 2.831, 10342.757, 498.395, 52794.084 24/12/11,03:05:42,09,11,1, 11.9,1,1, 2.831, 10342.758, 498.407, 52794.121 24/12/11,03:05:42,10,11,1, 11.9,1,1, 2.831, 10342.778, 498.397, 52794.096 24/12/11,03:05:42,11,11,1, 11.9,1,1, 2.831, 10342.769, 498.419, 52794.155 24/12/11,03:05:42,12,11,1, 11.9,1,1, 2.831, 10342.753, 498.418, 52794.198 24/12/11,03:05:42,13,11,1, 11.9,1,1, 2.831, 10342.745, 498.409, 52794.135 24/12/11,03:05:42,14,11,1, 11.9,1,1, 2.831, 10342.767, 498.431, 52794.231 24/12/11,03:05:42,15,11,1, 11.9,1,1, 2.831, 10342.758, 498.457, 52794.201 24/12/11,03:05:42,16,11,1, 11.9,1,1, 2.831, 10342.804, 498.404, 52793.971 24/12/11,03:05:42,17,11,1, 11.9,1,1, 2.831, 10342.768, 498.405, 52794.132 24/12/11,03:05:42,18,11,1, 11.9,1,1, 2.831, 10342.760, 498.457, 52794.171 24/12/11,03:05:42,19,11,1, 11.9,1,1, 2.831, 10342.766, 498.441, 52794.230 24/12/11,03:05:43,00,10,1, 11.9,1,1, 2.829, 10342.760, 498.441, 52794.230 24/12/11,03:05:43,01,10,1, 11.9,1,1, 2.829, 10342.758, 498.448, 52794.284 24/12/11,03:05:43,02,10,1, 11.9,1,1, 2.829, 10342.755, 498.470, 52794.190 24/12/11,03:05:43,03,10,1, 11.9,1,1, 2.829, 10342.761, 498.467, 52794.224 24/12/11,03:05:43,04,10,1, 11.9,1,1, 2.829, 10342.760, 498.479, 52794.246 24/12/11,03:05:43,05,10,1, 11.9,1,1, 2.829, 10342.764, 498.480, 52794.217 24/12/11,03:05:43,06,10,1, 11.9,1,1, 2.829, 10342.755, 498.474, 52794.301 24/12/11,03:05:43,07,10,1, 11.9,1,1, 2.829, 10342.762, 498.467, 52794.219 24/12/11,03:05:43,08,10,1, 11.9,1,1, 2.829, 10342.796, 498.481, 52794.241 24/12/11,03:05:43,09,10,1, 11.9,1,1, 2.829, 10342.762, 498.486, 52794.333 24/12/11,03:05:43,10,10,1, 11.9,1,1, 2.829, 10342.760, 498.506, 52794.256 24/12/11,03:05:43,11,10,1, 11.9,1,1, 2.829, 10342.794, 498.490, 52794.304 24/12/11,03:05:43,12,10,1, 11.9,1,1, 2.829, 10342.775, 498.511, 52794.350 24/12/11,03:05:43,13,10,1, 11.9,1,1, 2.829, 10342.795, 498.531, 52794.387 24/12/11,03:05:43,14,10,1, 11.9,1,1, 2.829, 10342.795, 498.525, 52794.295 24/12/11,03:05:43,15,10,1, 11.9,1,1, 2.829, 10342.778, 498.512, 52794.339 24/12/11,03:05:43,16,10,1, 11.9,1,1, 2.829, 10342.810, 498.532, 52794.391 24/12/11,03:05:43,17,10,1, 11.9,1,1, 2.829, 10342.838, 498.527, 52794.303 24/12/11,03:05:43,18,10,1, 11.9,1,1, 2.829, 10342.806, 498.548, 52794.326 24/12/11,03:05:43,19,10,1, 11.9,1,1, 2.829, 10342.827, 498.542, 52794.331 24/12/11,03:05:44,00,10,1, 11.8,1,1, 2.832, 10342.827, 498.542, 52794.331 24/12/11,03:05:44,01,10,1, 11.8,1,1, 2.832, 10342.802, 498.539, 52794.357 24/12/11,03:05:44,02,10,1, 11.8,1,1, 2.832, 10342.818, 498.543, 52794.383 24/12/11,03:05:44,03,10,1, 11.8,1,1, 2.832, 10342.816, 498.563, 52794.374 24/12/11,03:05:44,04,10,1, 11.8,1,1, 2.832, 10342.826, 498.578, 52794.350 24/12/11,03:05:44,05,10,1, 11.8,1,1, 2.832, 10342.837, 498.574, 52794.375 24/12/11,03:05:44,06,10,1, 11.8,1,1, 2.832, 10342.816, 498.584, 52794.369 24/12/11,03:05:44,07,10,1, 11.8,1,1, 2.832, 10342.829, 498.584, 52794.392 24/12/11,03:05:44,08,10,1, 11.8,1,1, 2.832, 10342.844, 498.571, 52794.330 24/12/11,03:05:44,09,10,1, 11.8,1,1, 2.832, 10342.838, 498.589, 52794.360 24/12/11,03:05:44,10,10,1, 11.8,1,1, 2.832, 10342.834, 498.600, 52794.376 24/12/11,03:05:44,11,10,1, 11.8,1,1, 2.832, 10342.846, 498.628, 52794.406 24/12/11,03:05:44,12,10,1, 11.8,1,1, 2.832, 10342.842, 498.616, 52794.380 24/12/11,03:05:44,13,10,1, 11.8,1,1, 2.832, 10342.846, 498.635, 52794.451 24/12/11,03:05:44,14,10,1, 11.8,1,1, 2.832, 10342.828, 498.630, 52794.458 24/12/11,03:05:44,15,10,1, 11.8,1,1, 2.832, 10342.857, 498.640, 52794.426 24/12/11,03:05:44,16,10,1, 11.8,1,1, 2.832, 10342.848, 498.666, 52794.434 24/12/11,03:05:44,17,10,1, 11.8,1,1, 2.832, 10342.875, 498.675, 52794.477 24/12/11,03:05:44,18,10,1, 11.8,1,1, 2.832, 10342.872, 498.671, 52794.471 24/12/11,03:05:44,19,10,1, 11.8,1,1, 2.832, 10342.887, 498.677, 52794.470 24/12/11,03:05:45,00,09,1, 11.9,1,1, 2.832, 10342.885, 498.677, 52794.470 24/12/11,03:05:45,01,09,1, 11.9,1,1, 2.832, 10342.884, 498.674, 52794.466 24/12/11,03:05:45,02,09,1, 11.9,1,1, 2.832, 10342.887, 498.683, 52794.507 24/12/11,03:05:45,03,09,1, 11.9,1,1, 2.832, 10342.886, 498.670, 52794.474 24/12/11,03:05:45,04,09,1, 11.9,1,1, 2.832, 10342.870, 498.692, 52794.516 24/12/11,03:05:45,05,09,1, 11.9,1,1, 2.832, 10342.899, 498.700, 52794.498 24/12/11,03:05:45,06,09,1, 11.9,1,1, 2.832, 10342.907, 498.703, 52794.469 24/12/11,03:05:45,07,09,1, 11.9,1,1, 2.832, 10342.895, 498.706, 52794.557 24/12/11,03:05:45,08,09,1, 11.9,1,1, 2.832, 10342.886, 498.703, 52794.520 24/12/11,03:05:45,09,09,1, 11.9,1,1, 2.832, 10342.897, 498.721, 52794.504 24/12/11,03:05:45,10,09,1, 11.9,1,1, 2.832, 10342.922, 498.717, 52794.519 24/12/11,03:05:45,11,09,1, 11.9,1,1, 2.832, 10342.908, 498.732, 52794.525 24/12/11,03:05:45,12,09,1, 11.9,1,1, 2.832, 10342.918, 498.720, 52794.562 24/12/11,03:05:45,13,09,1, 11.9,1,1, 2.832, 10342.924, 498.729, 52794.523 24/12/11,03:05:45,14,09,1, 11.9,1,1, 2.832, 10342.893, 498.742, 52794.597 24/12/11,03:05:45,15,09,1, 11.9,1,1, 2.832, 10342.922, 498.749, 52794.601 24/12/11,03:05:45,16,09,1, 11.9,1,1, 2.832, 10342.911, 498.759, 52794.623 24/12/11,03:05:45,17,09,1, 11.9,1,1, 2.832, 10342.901, 498.753, 52794.562 24/12/11,03:05:45,18,09,1, 11.9,1,1, 2.832, 10342.916, 498.755, 52794.560 24/12/11,03:05:45,19,09,1, 11.9,1,1, 2.832, 10342.951, 498.788, 52794.628 24/12/11,03:05:46,00,10,1, 11.9,1,1, 2.832, 10342.944, 498.788, 52794.628 24/12/11,03:05:46,01,10,1, 11.9,1,1, 2.832, 10342.936, 498.776, 52794.612 24/12/11,03:05:46,02,10,1, 11.9,1,1, 2.832, 10342.925, 498.820, 52794.667 24/12/11,03:05:46,03,10,1, 11.9,1,1, 2.832, 10342.940, 498.810, 52794.685 24/12/11,03:05:46,04,10,1, 11.9,1,1, 2.832, 10342.948, 498.821, 52794.654 24/12/11,03:05:46,05,10,1, 11.9,1,1, 2.832, 10342.971, 498.820, 52794.576 24/12/11,03:05:46,06,10,1, 11.9,1,1, 2.832, 10342.948, 498.819, 52794.572 24/12/11,03:05:46,07,10,1, 11.9,1,1, 2.832, 10342.966, 498.825, 52794.662 24/12/11,03:05:46,08,10,1, 11.9,1,1, 2.832, 10342.948, 498.809, 52794.709 24/12/11,03:05:46,09,10,1, 11.9,1,1, 2.832, 10342.959, 498.806, 52794.678 24/12/11,03:05:46,10,10,1, 11.9,1,1, 2.832, 10342.949, 498.838, 52794.709 24/12/11,03:05:46,11,10,1, 11.9,1,1, 2.832, 10342.967, 498.849, 52794.670 24/12/11,03:05:46,12,10,1, 11.9,1,1, 2.832, 10342.952, 498.839, 52794.646 24/12/11,03:05:46,13,10,1, 11.9,1,1, 2.832, 10342.966, 498.833, 52794.670 24/12/11,03:05:46,14,10,1, 11.9,1,1, 2.832, 10342.957, 498.854, 52794.694 24/12/11,03:05:46,15,10,1, 11.9,1,1, 2.832, 10342.987, 498.863, 52794.726 24/12/11,03:05:46,16,10,1, 11.9,1,1, 2.832, 10342.989, 498.867, 52794.700 24/12/11,03:05:46,17,10,1, 11.9,1,1, 2.832, 10343.006, 498.883, 52794.712 24/12/11,03:05:46,18,10,1, 11.9,1,1, 2.832, 10343.003, 498.876, 52794.737 24/12/11,03:05:46,19,10,1, 11.9,1,1, 2.832, 10343.005, 498.884, 52794.728 24/12/11,03:05:47,00,11,1, 11.9,1,1, 2.831, 10343.002, 498.884, 52794.728 24/12/11,03:05:47,01,11,1, 11.9,1,1, 2.831, 10343.000, 498.883, 52794.711 24/12/11,03:05:47,02,11,1, 11.9,1,1, 2.831, 10342.993, 498.890, 52794.809 24/12/11,03:05:47,03,11,1, 11.9,1,1, 2.831, 10342.994, 498.890, 52794.800 24/12/11,03:05:47,04,11,1, 11.9,1,1, 2.831, 10343.008, 498.914, 52794.747 24/12/11,03:05:47,05,11,1, 11.9,1,1, 2.831, 10342.971, 498.922, 52794.749 24/12/11,03:05:47,06,11,1, 11.9,1,1, 2.831, 10342.995, 498.924, 52794.743 24/12/11,03:05:47,07,11,1, 11.9,1,1, 2.831, 10342.991, 498.909, 52794.729 24/12/11,03:05:47,08,11,1, 11.9,1,1, 2.831, 10342.988, 498.917, 52794.711 24/12/11,03:05:47,09,11,1, 11.9,1,1, 2.831, 10342.992, 498.889, 52794.765 24/12/11,03:05:47,10,11,1, 11.9,1,1, 2.831, 10343.014, 498.931, 52794.815 24/12/11,03:05:47,11,11,1, 11.9,1,1, 2.831, 10342.990, 498.920, 52794.826 24/12/11,03:05:47,12,11,1, 11.9,1,1, 2.831, 10342.999, 498.913, 52794.845 24/12/11,03:05:47,13,11,1, 11.9,1,1, 2.831, 10343.028, 498.909, 52794.806 24/12/11,03:05:47,14,11,1, 11.9,1,1, 2.831, 10343.013, 498.916, 52794.765 24/12/11,03:05:47,15,11,1, 11.9,1,1, 2.831, 10342.994, 498.929, 52794.831 24/12/11,03:05:47,16,11,1, 11.9,1,1, 2.831, 10343.009, 498.925, 52794.812 24/12/11,03:05:47,17,11,1, 11.9,1,1, 2.831, 10343.001, 498.914, 52794.839 24/12/11,03:05:47,18,11,1, 11.9,1,1, 2.831, 10343.027, 498.918, 52794.856 24/12/11,03:05:47,19,11,1, 11.9,1,1, 2.831, 10343.010, 498.905, 52794.841 24/12/11,03:05:48,00,10,1, 11.9,1,1, 2.828, 10343.002, 498.905, 52794.841 24/12/11,03:05:48,01,10,1, 11.9,1,1, 2.828, 10343.031, 498.902, 52794.870 24/12/11,03:05:48,02,10,1, 11.9,1,1, 2.828, 10343.008, 498.949, 52794.868 24/12/11,03:05:48,03,10,1, 11.9,1,1, 2.828, 10343.016, 498.913, 52794.819 24/12/11,03:05:48,04,10,1, 11.9,1,1, 2.828, 10343.034, 498.929, 52794.879 24/12/11,03:05:48,05,10,1, 11.9,1,1, 2.828, 10343.044, 498.925, 52794.836 24/12/11,03:05:48,06,10,1, 11.9,1,1, 2.828, 10343.037, 498.945, 52794.846 24/12/11,03:05:48,07,10,1, 11.9,1,1, 2.828, 10343.030, 498.938, 52794.882 24/12/11,03:05:48,08,10,1, 11.9,1,1, 2.828, 10343.051, 498.934, 52794.879 24/12/11,03:05:48,09,10,1, 11.9,1,1, 2.828, 10343.041, 498.924, 52794.896 24/12/11,03:05:48,10,10,1, 11.9,1,1, 2.828, 10343.032, 498.928, 52794.841 24/12/11,03:05:48,11,10,1, 11.9,1,1, 2.828, 10343.051, 498.926, 52794.873 24/12/11,03:05:48,12,10,1, 11.9,1,1, 2.828, 10343.050, 498.937, 52794.878 24/12/11,03:05:48,13,10,1, 11.9,1,1, 2.828, 10343.065, 498.950, 52794.906 24/12/11,03:05:48,14,10,1, 11.9,1,1, 2.828, 10343.041, 498.931, 52794.935 24/12/11,03:05:48,15,10,1, 11.9,1,1, 2.828, 10343.053, 498.941, 52794.921 24/12/11,03:05:48,16,10,1, 11.9,1,1, 2.828, 10343.044, 498.946, 52794.900 24/12/11,03:05:48,17,10,1, 11.9,1,1, 2.828, 10343.037, 498.950, 52794.855 24/12/11,03:05:48,18,10,1, 11.9,1,1, 2.828, 10343.043, 498.933, 52794.890 24/12/11,03:05:48,19,10,1, 11.9,1,1, 2.828, 10343.030, 498.935, 52794.941 24/12/11,03:05:49,00,11,1, 11.9,1,1, 2.832, 10343.027, 498.935, 52794.941 24/12/11,03:05:49,01,11,1, 11.9,1,1, 2.832, 10343.054, 498.947, 52794.986 24/12/11,03:05:49,02,11,1, 11.9,1,1, 2.832, 10343.032, 498.924, 52794.933 24/12/11,03:05:49,03,11,1, 11.9,1,1, 2.832, 10343.066, 498.951, 52794.958 24/12/11,03:05:49,04,11,1, 11.9,1,1, 2.832, 10343.044, 498.931, 52794.902 24/12/11,03:05:49,05,11,1, 11.9,1,1, 2.832, 10343.058, 498.931, 52794.938 24/12/11,03:05:49,06,11,1, 11.9,1,1, 2.832, 10343.067, 498.938, 52794.952 24/12/11,03:05:49,07,11,1, 11.9,1,1, 2.832, 10343.070, 498.942, 52794.946 24/12/11,03:05:49,08,11,1, 11.9,1,1, 2.832, 10343.076, 498.952, 52794.986 24/12/11,03:05:49,09,11,1, 11.9,1,1, 2.832, 10343.071, 498.941, 52794.994 24/12/11,03:05:49,10,11,1, 11.9,1,1, 2.832, 10343.066, 498.953, 52794.978 24/12/11,03:05:49,11,11,1, 11.9,1,1, 2.832, 10343.060, 498.944, 52794.941 24/12/11,03:05:49,12,11,1, 11.9,1,1, 2.832, 10343.058, 498.926, 52794.936 24/12/11,03:05:49,13,11,1, 11.9,1,1, 2.832, 10343.075, 498.946, 52795.018 24/12/11,03:05:49,14,11,1, 11.9,1,1, 2.832, 10343.074, 498.947, 52794.964 24/12/11,03:05:49,15,11,1, 11.9,1,1, 2.832, 10343.089, 498.943, 52794.970 24/12/11,03:05:49,16,11,1, 11.9,1,1, 2.832, 10343.071, 498.944, 52794.990 24/12/11,03:05:49,17,11,1, 11.9,1,1, 2.832, 10343.059, 498.957, 52795.011 24/12/11,03:05:49,18,11,1, 11.9,1,1, 2.832, 10343.066, 498.917, 52795.017 24/12/11,03:05:49,19,11,1, 11.9,1,1, 2.832, 10343.072, 498.945, 52794.949 24/12/11,03:05:50,00,11,1, 11.8,1,1, 2.830, 10343.069, 498.945, 52794.949 24/12/11,03:05:50,01,11,1, 11.8,1,1, 2.830, 10343.094, 498.938, 52794.992 24/12/11,03:05:50,02,11,1, 11.8,1,1, 2.830, 10343.085, 498.919, 52795.021 24/12/11,03:05:50,03,11,1, 11.8,1,1, 2.830, 10343.100, 498.934, 52795.021 24/12/11,03:05:50,04,11,1, 11.8,1,1, 2.830, 10343.080, 498.916, 52795.050 24/12/11,03:05:50,05,11,1, 11.8,1,1, 2.830, 10343.072, 498.923, 52795.035 24/12/11,03:05:50,06,11,1, 11.8,1,1, 2.830, 10343.096, 498.915, 52794.950 24/12/11,03:05:50,07,11,1, 11.8,1,1, 2.830, 10343.083, 498.907, 52794.999 24/12/11,03:05:50,08,11,1, 11.8,1,1, 2.830, 10343.078, 498.928, 52795.046 24/12/11,03:05:50,09,11,1, 11.8,1,1, 2.830, 10343.083, 498.930, 52794.990 24/12/11,03:05:50,10,11,1, 11.8,1,1, 2.830, 10343.102, 498.896, 52795.030 24/12/11,03:05:50,11,11,1, 11.8,1,1, 2.830, 10343.083, 498.898, 52795.033 24/12/11,03:05:50,12,11,1, 11.8,1,1, 2.830, 10343.068, 498.908, 52795.049 24/12/11,03:05:50,13,11,1, 11.8,1,1, 2.830, 10343.074, 498.922, 52795.049 24/12/11,03:05:50,14,11,1, 11.8,1,1, 2.830, 10343.093, 498.912, 52795.035 24/12/11,03:05:50,15,11,1, 11.8,1,1, 2.830, 10343.111, 498.883, 52795.016 24/12/11,03:05:50,16,11,1, 11.8,1,1, 2.830, 10343.110, 498.899, 52795.033 24/12/11,03:05:50,17,11,1, 11.8,1,1, 2.830, 10343.121, 498.882, 52795.047 24/12/11,03:05:50,18,11,1, 11.8,1,1, 2.830, 10343.085, 498.882, 52795.080 24/12/11,03:05:50,19,11,1, 11.8,1,1, 2.830, 10343.116, 498.881, 52795.050 24/12/11,03:05:51,00,11,1, 11.9,1,1, 2.830, 10343.111, 498.881, 52795.050 24/12/11,03:05:51,01,11,1, 11.9,1,1, 2.830, 10343.111, 498.882, 52795.060 24/12/11,03:05:51,02,11,1, 11.9,1,1, 2.830, 10343.137, 498.841, 52795.023 24/12/11,03:05:51,03,11,1, 11.9,1,1, 2.830, 10343.107, 498.871, 52795.062 24/12/11,03:05:51,04,11,1, 11.9,1,1, 2.830, 10343.103, 498.873, 52795.038 24/12/11,03:05:51,05,11,1, 11.9,1,1, 2.830, 10343.134, 498.877, 52795.018 24/12/11,03:05:51,06,11,1, 11.9,1,1, 2.830, 10343.109, 498.858, 52795.082 24/12/11,03:05:51,07,11,1, 11.9,1,1, 2.830, 10343.139, 498.833, 52795.036 24/12/11,03:05:51,08,11,1, 11.9,1,1, 2.830, 10343.135, 498.851, 52795.051 24/12/11,03:05:51,09,11,1, 11.9,1,1, 2.830, 10343.129, 498.830, 52795.054 24/12/11,03:05:51,10,11,1, 11.9,1,1, 2.830, 10343.121, 498.851, 52795.024 24/12/11,03:05:51,11,11,1, 11.9,1,1, 2.830, 10343.129, 498.867, 52795.097 24/12/11,03:05:51,12,11,1, 11.9,1,1, 2.830, 10343.144, 498.839, 52795.119 24/12/11,03:05:51,13,11,1, 11.9,1,1, 2.830, 10343.149, 498.824, 52795.078 24/12/11,03:05:51,14,11,1, 11.9,1,1, 2.830, 10343.127, 498.810, 52795.049 24/12/11,03:05:51,15,11,1, 11.9,1,1, 2.830, 10343.146, 498.829, 52795.071 24/12/11,03:05:51,16,11,1, 11.9,1,1, 2.830, 10343.140, 498.801, 52795.071 24/12/11,03:05:51,17,11,1, 11.9,1,1, 2.830, 10343.160, 498.806, 52795.052 24/12/11,03:05:51,18,11,1, 11.9,1,1, 2.830, 10343.129, 498.783, 52795.092 24/12/11,03:05:51,19,11,1, 11.9,1,1, 2.830, 10343.164, 498.793, 52795.098 24/12/11,03:05:52,00,11,1, 12.0,1,1, 2.831, 10343.161, 498.793, 52795.098 24/12/11,03:05:52,01,11,1, 12.0,1,1, 2.831, 10343.144, 498.799, 52795.114 24/12/11,03:05:52,02,11,1, 12.0,1,1, 2.831, 10343.137, 498.764, 52795.132 24/12/11,03:05:52,03,11,1, 12.0,1,1, 2.831, 10343.172, 498.758, 52795.137 24/12/11,03:05:52,04,11,1, 12.0,1,1, 2.831, 10343.158, 498.783, 52795.148 24/12/11,03:05:52,05,11,1, 12.0,1,1, 2.831, 10343.188, 498.756, 52795.135 24/12/11,03:05:52,06,11,1, 12.0,1,1, 2.831, 10343.199, 498.760, 52795.172 24/12/11,03:05:52,07,11,1, 12.0,1,1, 2.831, 10343.172, 498.736, 52795.202 24/12/11,03:05:52,08,11,1, 12.0,1,1, 2.831, 10343.147, 498.751, 52795.220 24/12/11,03:05:52,09,11,1, 12.0,1,1, 2.831, 10343.189, 498.757, 52795.188 24/12/11,03:05:52,10,11,1, 12.0,1,1, 2.831, 10343.167, 498.740, 52795.198 24/12/11,03:05:52,11,11,1, 12.0,1,1, 2.831, 10343.194, 498.732, 52795.206 24/12/11,03:05:52,12,11,1, 12.0,1,1, 2.831, 10343.190, 498.741, 52795.233 24/12/11,03:05:52,13,11,1, 12.0,1,1, 2.831, 10343.178, 498.734, 52795.236 24/12/11,03:05:52,14,11,1, 12.0,1,1, 2.831, 10343.162, 498.704, 52795.163 24/12/11,03:05:52,15,11,1, 12.0,1,1, 2.831, 10343.191, 498.706, 52795.203 24/12/11,03:05:52,16,11,1, 12.0,1,1, 2.831, 10343.188, 498.702, 52795.197 24/12/11,03:05:52,17,11,1, 12.0,1,1, 2.831, 10343.194, 498.687, 52795.168 24/12/11,03:05:52,18,11,1, 12.0,1,1, 2.831, 10343.177, 498.692, 52795.192 24/12/11,03:05:52,19,11,1, 12.0,1,1, 2.831, 10343.205, 498.691, 52795.224 24/12/11,03:05:53,00,11,1, 11.8,1,1, 2.829, 10343.202, 498.691, 52795.224 24/12/11,03:05:53,01,11,1, 11.8,1,1, 2.829, 10343.205, 498.700, 52795.215 24/12/11,03:05:53,02,11,1, 11.8,1,1, 2.829, 10343.196, 498.688, 52795.245 24/12/11,03:05:53,03,11,1, 11.8,1,1, 2.829, 10343.227, 498.664, 52795.237 24/12/11,03:05:53,04,11,1, 11.8,1,1, 2.829, 10343.210, 498.677, 52795.248 24/12/11,03:05:53,05,11,1, 11.8,1,1, 2.829, 10343.221, 498.664, 52795.183 24/12/11,03:05:53,06,11,1, 11.8,1,1, 2.829, 10343.225, 498.652, 52795.172 24/12/11,03:05:53,07,11,1, 11.8,1,1, 2.829, 10343.257, 498.652, 52795.033 24/12/11,03:05:53,08,11,1, 11.8,1,1, 2.829, 10343.201, 498.644, 52795.242 24/12/11,03:05:53,09,11,1, 11.8,1,1, 2.829, 10343.244, 498.642, 52795.000 24/12/11,03:05:53,10,11,1, 11.8,1,1, 2.829, 10343.231, 498.670, 52795.215 24/12/11,03:05:53,11,11,1, 11.8,1,1, 2.829, 10343.228, 498.642, 52795.226 24/12/11,03:05:53,12,11,1, 11.8,1,1, 2.829, 10343.243, 498.657, 52795.301 24/12/11,03:05:53,13,11,1, 11.8,1,1, 2.829, 10343.284, 498.648, 52795.211 24/12/11,03:05:53,14,11,1, 11.8,1,1, 2.829, 10343.278, 498.653, 52795.237 24/12/11,03:05:53,15,11,1, 11.8,1,1, 2.829, 10343.261, 498.647, 52795.225 24/12/11,03:05:53,16,11,1, 11.8,1,1, 2.829, 10343.287, 498.671, 52795.298 24/12/11,03:05:53,17,11,1, 11.8,1,1, 2.829, 10343.268, 498.636, 52795.208 24/12/11,03:05:53,18,11,1, 11.8,1,1, 2.829, 10343.279, 498.637, 52795.220 24/12/11,03:05:53,19,11,1, 11.8,1,1, 2.829, 10343.273, 498.660, 52795.269 24/12/11,03:05:54,00,10,1, 11.9,1,1, 2.829, 10343.269, 498.660, 52795.269 24/12/11,03:05:54,01,10,1, 11.9,1,1, 2.829, 10343.271, 498.622, 52795.329 24/12/11,03:05:54,02,10,1, 11.9,1,1, 2.829, 10343.299, 498.634, 52795.280 24/12/11,03:05:54,03,10,1, 11.9,1,1, 2.829, 10343.287, 498.620, 52795.321 24/12/11,03:05:54,04,10,1, 11.9,1,1, 2.829, 10343.287, 498.628, 52795.264 24/12/11,03:05:54,05,10,1, 11.9,1,1, 2.829, 10343.326, 498.619, 52795.315 24/12/11,03:05:54,06,10,1, 11.9,1,1, 2.829, 10343.299, 498.633, 52795.330 24/12/11,03:05:54,07,10,1, 11.9,1,1, 2.829, 10343.305, 498.651, 52795.302 24/12/11,03:05:54,08,10,1, 11.9,1,1, 2.829, 10343.300, 498.609, 52795.312 24/12/11,03:05:54,09,10,1, 11.9,1,1, 2.829, 10343.321, 498.615, 52795.261 24/12/11,03:05:54,10,10,1, 11.9,1,1, 2.829, 10343.304, 498.604, 52795.343 24/12/11,03:05:54,11,10,1, 11.9,1,1, 2.829, 10343.312, 498.606, 52795.294 24/12/11,03:05:54,12,10,1, 11.9,1,1, 2.829, 10343.309, 498.604, 52795.333 24/12/11,03:05:54,13,10,1, 11.9,1,1, 2.829, 10343.336, 498.600, 52795.334 24/12/11,03:05:54,14,10,1, 11.9,1,1, 2.829, 10343.329, 498.609, 52795.353 24/12/11,03:05:54,15,10,1, 11.9,1,1, 2.829, 10343.348, 498.604, 52795.372 24/12/11,03:05:54,16,10,1, 11.9,1,1, 2.829, 10343.364, 498.573, 52795.393 24/12/11,03:05:54,17,10,1, 11.9,1,1, 2.829, 10343.360, 498.597, 52795.380 24/12/11,03:05:54,18,10,1, 11.9,1,1, 2.829, 10343.368, 498.582, 52795.347 24/12/11,03:05:54,19,10,1, 11.9,1,1, 2.829, 10343.369, 498.591, 52795.375 24/12/11,03:05:55,00,11,1, 11.9,1,1, 2.831, 10343.361, 498.591, 52795.375 24/12/11,03:05:55,01,11,1, 11.9,1,1, 2.831, 10343.367, 498.591, 52795.369 24/12/11,03:05:55,02,11,1, 11.9,1,1, 2.831, 10343.393, 498.594, 52795.429 24/12/11,03:05:55,03,11,1, 11.9,1,1, 2.831, 10343.380, 498.605, 52795.419 24/12/11,03:05:55,04,11,1, 11.9,1,1, 2.831, 10343.381, 498.604, 52795.432 24/12/11,03:05:55,05,11,1, 11.9,1,1, 2.831, 10343.396, 498.573, 52795.381 24/12/11,03:05:55,06,11,1, 11.9,1,1, 2.831, 10343.431, 498.565, 52795.450 24/12/11,03:05:55,07,11,1, 11.9,1,1, 2.831, 10343.404, 498.563, 52795.440 24/12/11,03:05:55,08,11,1, 11.9,1,1, 2.831, 10343.425, 498.570, 52795.368 24/12/11,03:05:55,09,11,1, 11.9,1,1, 2.831, 10343.412, 498.544, 52795.451 24/12/11,03:05:55,10,11,1, 11.9,1,1, 2.831, 10343.431, 498.568, 52795.426 24/12/11,03:05:55,11,11,1, 11.9,1,1, 2.831, 10343.416, 498.574, 52795.483 24/12/11,03:05:55,12,11,1, 11.9,1,1, 2.831, 10343.443, 498.552, 52795.422 24/12/11,03:05:55,13,11,1, 11.9,1,1, 2.831, 10343.414, 498.554, 52795.414 24/12/11,03:05:55,14,11,1, 11.9,1,1, 2.831, 10343.421, 498.526, 52795.376 24/12/11,03:05:55,15,11,1, 11.9,1,1, 2.831, 10343.450, 498.540, 52795.444 24/12/11,03:05:55,16,11,1, 11.9,1,1, 2.831, 10343.454, 498.552, 52795.409 24/12/11,03:05:55,17,11,1, 11.9,1,1, 2.831, 10343.457, 498.533, 52795.439 24/12/11,03:05:55,18,11,1, 11.9,1,1, 2.831, 10343.427, 498.541, 52795.450 24/12/11,03:05:55,19,11,1, 11.9,1,1, 2.831, 10343.478, 498.506, 52795.405 24/12/11,03:05:56,00,11,1, 11.9,1,1, 2.831, 10343.478, 498.506, 52795.405 24/12/11,03:05:56,01,11,1, 11.9,1,1, 2.831, 10343.455, 498.521, 52795.470 24/12/11,03:05:56,02,11,1, 11.9,1,1, 2.831, 10343.488, 498.529, 52795.448 24/12/11,03:05:56,03,11,1, 11.9,1,1, 2.831, 10343.504, 498.536, 52795.435 24/12/11,03:05:56,04,11,1, 11.9,1,1, 2.831, 10343.470, 498.547, 52795.543 24/12/11,03:05:56,05,11,1, 11.9,1,1, 2.831, 10343.475, 498.533, 52795.552 24/12/11,03:05:56,06,11,1, 11.9,1,1, 2.831, 10343.485, 498.529, 52795.451 24/12/11,03:05:56,07,11,1, 11.9,1,1, 2.831, 10343.475, 498.524, 52795.548 24/12/11,03:05:56,08,11,1, 11.9,1,1, 2.831, 10343.483, 498.501, 52795.534 24/12/11,03:05:56,09,11,1, 11.9,1,1, 2.831, 10343.494, 498.528, 52795.568 24/12/11,03:05:56,10,11,1, 11.9,1,1, 2.831, 10343.489, 498.518, 52795.517 24/12/11,03:05:56,11,11,1, 11.9,1,1, 2.831, 10343.482, 498.493, 52795.483 24/12/11,03:05:56,12,11,1, 11.9,1,1, 2.831, 10343.482, 498.524, 52795.552 24/12/11,03:05:56,13,11,1, 11.9,1,1, 2.831, 10343.494, 498.493, 52795.504 24/12/11,03:05:56,14,11,1, 11.9,1,1, 2.831, 10343.486, 498.508, 52795.582 24/12/11,03:05:56,15,11,1, 11.9,1,1, 2.831, 10343.496, 498.519, 52795.541 24/12/11,03:05:56,16,11,1, 11.9,1,1, 2.831, 10343.486, 498.499, 52795.537 24/12/11,03:05:56,17,11,1, 11.9,1,1, 2.831, 10343.510, 498.521, 52795.520 24/12/11,03:05:56,18,11,1, 11.9,1,1, 2.831, 10343.492, 498.502, 52795.551 24/12/11,03:05:56,19,11,1, 11.9,1,1, 2.831, 10343.485, 498.488, 52795.546 24/12/11,03:05:57,00,12,1, 11.9,1,1, 2.827, 10343.478, 498.488, 52795.546 24/12/11,03:05:57,01,12,1, 11.9,1,1, 2.827, 10343.497, 498.485, 52795.580 24/12/11,03:05:57,02,12,1, 11.9,1,1, 2.827, 10343.503, 498.511, 52795.594 24/12/11,03:05:57,03,12,1, 11.9,1,1, 2.827, 10343.515, 498.508, 52795.680 24/12/11,03:05:57,04,12,1, 11.9,1,1, 2.827, 10343.509, 498.514, 52795.642 24/12/11,03:05:57,05,12,1, 11.9,1,1, 2.827, 10343.497, 498.511, 52795.712 24/12/11,03:05:57,06,12,1, 11.9,1,1, 2.827, 10343.513, 498.502, 52795.749 24/12/11,03:05:57,07,12,1, 11.9,1,1, 2.827, 10343.502, 498.510, 52795.759 24/12/11,03:05:57,08,12,1, 11.9,1,1, 2.827, 10343.521, 498.487, 52795.732 24/12/11,03:05:57,09,12,1, 11.9,1,1, 2.827, 10343.521, 498.487, 52795.718 24/12/11,03:05:57,10,12,1, 11.9,1,1, 2.827, 10343.480, 498.493, 52795.729 24/12/11,03:05:57,11,12,1, 11.9,1,1, 2.827, 10343.497, 498.483, 52795.710 24/12/11,03:05:57,12,12,1, 11.9,1,1, 2.827, 10343.496, 498.465, 52795.734 24/12/11,03:05:57,13,12,1, 11.9,1,1, 2.827, 10343.494, 498.489, 52795.771 24/12/11,03:05:57,14,12,1, 11.9,1,1, 2.827, 10343.521, 498.469, 52795.762 24/12/11,03:05:57,15,12,1, 11.9,1,1, 2.827, 10343.500, 498.473, 52795.740 24/12/11,03:05:57,16,12,1, 11.9,1,1, 2.827, 10343.484, 498.460, 52795.727 24/12/11,03:05:57,17,12,1, 11.9,1,1, 2.827, 10343.507, 498.463, 52795.727 24/12/11,03:05:57,18,12,1, 11.9,1,1, 2.827, 10343.506, 498.428, 52795.710 24/12/11,03:05:57,19,12,1, 11.9,1,1, 2.827, 10343.506, 498.444, 52795.764 24/12/11,03:05:58,00,11,1, 11.9,1,1, 2.830, 10343.503, 498.444, 52795.764 24/12/11,03:05:58,01,11,1, 11.9,1,1, 2.830, 10343.493, 498.465, 52795.727 24/12/11,03:05:58,02,11,1, 11.9,1,1, 2.830, 10343.508, 498.447, 52795.783 24/12/11,03:05:58,03,11,1, 11.9,1,1, 2.830, 10343.466, 498.435, 52795.777 24/12/11,03:05:58,04,11,1, 11.9,1,1, 2.830, 10343.484, 498.438, 52795.815 24/12/11,03:05:58,05,11,1, 11.9,1,1, 2.830, 10343.468, 498.421, 52795.742 24/12/11,03:05:58,06,11,1, 11.9,1,1, 2.830, 10343.493, 498.429, 52795.797 24/12/11,03:05:58,07,11,1, 11.9,1,1, 2.830, 10343.454, 498.411, 52795.805 24/12/11,03:05:58,08,11,1, 11.9,1,1, 2.830, 10343.468, 498.407, 52795.838 24/12/11,03:05:58,09,11,1, 11.9,1,1, 2.830, 10343.472, 498.387, 52795.810 24/12/11,03:05:58,10,11,1, 11.9,1,1, 2.830, 10343.441, 498.390, 52795.785 24/12/11,03:05:58,11,11,1, 11.9,1,1, 2.830, 10343.475, 498.406, 52795.879 24/12/11,03:05:58,12,11,1, 11.9,1,1, 2.830, 10343.450, 498.421, 52795.943 24/12/11,03:05:58,13,11,1, 11.9,1,1, 2.830, 10343.460, 498.395, 52795.753 24/12/11,03:05:58,14,11,1, 11.9,1,1, 2.830, 10343.443, 498.400, 52795.743 24/12/11,03:05:58,15,11,1, 11.9,1,1, 2.830, 10343.442, 498.376, 52795.784 24/12/11,03:05:58,16,11,1, 11.9,1,1, 2.830, 10343.451, 498.382, 52795.810 24/12/11,03:05:58,17,11,1, 11.9,1,1, 2.830, 10343.439, 498.374, 52795.821 24/12/11,03:05:58,18,11,1, 11.9,1,1, 2.830, 10343.439, 498.381, 52795.867 24/12/11,03:05:58,19,11,1, 11.9,1,1, 2.830, 10343.431, 498.375, 52795.878 24/12/11,03:05:59,00,09,1, 11.9,1,1, 2.831, 10343.428, 498.375, 52795.878 24/12/11,03:05:59,01,09,1, 11.9,1,1, 2.831, 10343.402, 498.349, 52795.851 24/12/11,03:05:59,02,09,1, 11.9,1,1, 2.831, 10343.415, 498.357, 52795.868 24/12/11,03:05:59,03,09,1, 11.9,1,1, 2.831, 10343.416, 498.354, 52795.873 24/12/11,03:05:59,04,09,1, 11.9,1,1, 2.831, 10343.415, 498.346, 52795.866 24/12/11,03:05:59,05,09,1, 11.9,1,1, 2.831, 10343.403, 498.335, 52795.874 24/12/11,03:05:59,06,09,1, 11.9,1,1, 2.831, 10343.400, 498.334, 52795.821 24/12/11,03:05:59,07,09,1, 11.9,1,1, 2.831, 10343.396, 498.339, 52795.967 24/12/11,03:05:59,08,09,1, 11.9,1,1, 2.831, 10343.370, 498.344, 52795.901 24/12/11,03:05:59,09,09,1, 11.9,1,1, 2.831, 10343.378, 498.318, 52795.839 24/12/11,03:05:59,10,09,1, 11.9,1,1, 2.831, 10343.379, 498.322, 52795.949 24/12/11,03:05:59,11,09,1, 11.9,1,1, 2.831, 10343.378, 498.323, 52795.882 24/12/11,03:05:59,12,09,1, 11.9,1,1, 2.831, 10343.380, 498.329, 52795.938 24/12/11,03:05:59,13,09,1, 11.9,1,1, 2.831, 10343.376, 498.306, 52795.940 24/12/11,03:05:59,14,09,1, 11.9,1,1, 2.831, 10343.372, 498.284, 52795.917 24/12/11,03:05:59,15,09,1, 11.9,1,1, 2.831, 10343.343, 498.295, 52795.960 24/12/11,03:05:59,16,09,1, 11.9,1,1, 2.831, 10343.347, 498.292, 52795.958 24/12/11,03:05:59,17,09,1, 11.9,1,1, 2.831, 10343.381, 498.282, 52795.945 24/12/11,03:05:59,18,09,1, 11.9,1,1, 2.831, 10343.340, 498.308, 52795.992 24/12/11,03:05:59,19,09,1, 11.9,1,1, 2.831, 10343.340, 498.300, 52795.962 24/12/11,03:06:00,00,10,1, 11.9,1,1, 2.827, 10343.336, 498.300, 52795.962 24/12/11,03:06:00,01,10,1, 11.9,1,1, 2.827, 10343.353, 498.287, 52795.977 24/12/11,03:06:00,02,10,1, 11.9,1,1, 2.827, 10343.317, 498.281, 52796.062 24/12/11,03:06:00,03,10,1, 11.9,1,1, 2.827, 10343.316, 498.247, 52795.785 24/12/11,03:06:00,04,10,1, 11.9,1,1, 2.827, 10343.315, 498.222, 52795.853 24/12/11,03:06:00,05,10,1, 11.9,1,1, 2.827, 10343.314, 498.226, 52795.909 24/12/11,03:06:00,06,10,1, 11.9,1,1, 2.827, 10343.304, 498.251, 52795.914 24/12/11,03:06:00,07,10,1, 11.9,1,1, 2.827, 10343.261, 498.238, 52795.887 24/12/11,03:06:00,08,10,1, 11.9,1,1, 2.827, 10343.279, 498.241, 52795.931 24/12/11,03:06:00,09,10,1, 11.9,1,1, 2.827, 10343.285, 498.234, 52795.905 24/12/11,03:06:00,10,10,1, 11.9,1,1, 2.827, 10343.276, 498.249, 52795.865 24/12/11,03:06:00,11,10,1, 11.9,1,1, 2.827, 10343.257, 498.251, 52795.893 24/12/11,03:06:00,12,10,1, 11.9,1,1, 2.827, 10343.305, 498.237, 52795.855 24/12/11,03:06:00,13,10,1, 11.9,1,1, 2.827, 10343.269, 498.235, 52795.926 24/12/11,03:06:00,14,10,1, 11.9,1,1, 2.827, 10343.281, 498.231, 52795.883 24/12/11,03:06:00,15,10,1, 11.9,1,1, 2.827, 10343.249, 498.241, 52795.884 24/12/11,03:06:00,16,10,1, 11.9,1,1, 2.827, 10343.249, 498.236, 52795.935 24/12/11,03:06:00,17,10,1, 11.9,1,1, 2.827, 10343.253, 498.216, 52795.914 24/12/11,03:06:00,18,10,1, 11.9,1,1, 2.827, 10343.244, 498.233, 52795.926 24/12/11,03:06:00,19,10,1, 11.9,1,1, 2.827, 10343.242, 498.224, 52795.884 24/12/11,03:06:01,00,10,1, 11.9,1,1, 2.828, 10343.236, 498.224, 52795.884 24/12/11,03:06:01,01,10,1, 11.9,1,1, 2.828, 10343.238, 498.242, 52795.942 24/12/11,03:06:01,02,10,1, 11.9,1,1, 2.828, 10343.206, 498.246, 52795.911 24/12/11,03:06:01,03,10,1, 11.9,1,1, 2.828, 10343.214, 498.246, 52795.908 24/12/11,03:06:01,04,10,1, 11.9,1,1, 2.828, 10343.226, 498.223, 52795.944 24/12/11,03:06:01,05,10,1, 11.9,1,1, 2.828, 10343.201, 498.225, 52795.932 24/12/11,03:06:01,06,10,1, 11.9,1,1, 2.828, 10343.210, 498.226, 52795.909 24/12/11,03:06:01,07,10,1, 11.9,1,1, 2.828, 10343.183, 498.224, 52795.944 24/12/11,03:06:01,08,10,1, 11.9,1,1, 2.828, 10343.180, 498.219, 52795.967 24/12/11,03:06:01,09,10,1, 11.9,1,1, 2.828, 10343.192, 498.203, 52795.928 24/12/11,03:06:01,10,10,1, 11.9,1,1, 2.828, 10343.184, 498.212, 52795.919 24/12/11,03:06:01,11,10,1, 11.9,1,1, 2.828, 10343.178, 498.217, 52795.978 24/12/11,03:06:01,12,10,1, 11.9,1,1, 2.828, 10343.183, 498.220, 52795.960 24/12/11,03:06:01,13,10,1, 11.9,1,1, 2.828, 10343.159, 498.234, 52795.975 24/12/11,03:06:01,14,10,1, 11.9,1,1, 2.828, 10343.170, 498.246, 52795.954 24/12/11,03:06:01,15,10,1, 11.9,1,1, 2.828, 10343.166, 498.235, 52795.999 24/12/11,03:06:01,16,10,1, 11.9,1,1, 2.828, 10343.161, 498.246, 52795.966 24/12/11,03:06:01,17,10,1, 11.9,1,1, 2.828, 10343.122, 498.249, 52795.995 24/12/11,03:06:01,18,10,1, 11.9,1,1, 2.828, 10343.157, 498.250, 52796.001 24/12/11,03:06:01,19,10,1, 11.9,1,1, 2.828, 10343.142, 498.229, 52795.937 24/12/11,03:06:02,00,10,1, 11.9,1,1, 2.829, 10343.136, 498.229, 52795.937 24/12/11,03:06:02,01,10,1, 11.9,1,1, 2.829, 10343.137, 498.241, 52796.006 24/12/11,03:06:02,02,10,1, 11.9,1,1, 2.829, 10343.109, 498.267, 52796.027 24/12/11,03:06:02,03,10,1, 11.9,1,1, 2.829, 10343.124, 498.236, 52795.972 24/12/11,03:06:02,04,10,1, 11.9,1,1, 2.829, 10343.115, 498.239, 52796.047 24/12/11,03:06:02,05,10,1, 11.9,1,1, 2.829, 10343.110, 498.228, 52795.996 24/12/11,03:06:02,06,10,1, 11.9,1,1, 2.829, 10343.108, 498.212, 52795.988 24/12/11,03:06:02,07,10,1, 11.9,1,1, 2.829, 10343.097, 498.217, 52795.990 24/12/11,03:06:02,08,10,1, 11.9,1,1, 2.829, 10343.084, 498.229, 52796.017 24/12/11,03:06:02,09,10,1, 11.9,1,1, 2.829, 10343.098, 498.236, 52796.046 24/12/11,03:06:02,10,10,1, 11.9,1,1, 2.829, 10343.083, 498.212, 52796.043 24/12/11,03:06:02,11,10,1, 11.9,1,1, 2.829, 10343.080, 498.206, 52796.034 24/12/11,03:06:02,12,10,1, 11.9,1,1, 2.829, 10343.080, 498.233, 52796.032 24/12/11,03:06:02,13,10,1, 11.9,1,1, 2.829, 10343.052, 498.222, 52796.080 24/12/11,03:06:02,14,10,1, 11.9,1,1, 2.829, 10343.066, 498.210, 52796.037 24/12/11,03:06:02,15,10,1, 11.9,1,1, 2.829, 10343.043, 498.212, 52796.062 24/12/11,03:06:02,16,10,1, 11.9,1,1, 2.829, 10343.083, 498.231, 52796.030 24/12/11,03:06:02,17,10,1, 11.9,1,1, 2.829, 10343.063, 498.220, 52796.065 24/12/11,03:06:02,18,10,1, 11.9,1,1, 2.829, 10343.048, 498.224, 52796.078 24/12/11,03:06:02,19,10,1, 11.9,1,1, 2.829, 10343.043, 498.238, 52796.066 24/12/11,03:06:03,00,11,1, 12.0,1,1, 2.833, 10343.035, 498.238, 52796.066 24/12/11,03:06:03,01,11,1, 12.0,1,1, 2.833, 10343.023, 498.240, 52796.076 24/12/11,03:06:03,02,11,1, 12.0,1,1, 2.833, 10343.030, 498.253, 52796.118 24/12/11,03:06:03,03,11,1, 12.0,1,1, 2.833, 10343.030, 498.258, 52796.024 24/12/11,03:06:03,04,11,1, 12.0,1,1, 2.833, 10343.013, 498.237, 52796.144 24/12/11,03:06:03,05,11,1, 12.0,1,1, 2.833, 10343.022, 498.239, 52796.090 24/12/11,03:06:03,06,11,1, 12.0,1,1, 2.833, 10342.998, 498.235, 52796.109 24/12/11,03:06:03,07,11,1, 12.0,1,1, 2.833, 10343.029, 498.243, 52796.124 24/12/11,03:06:03,08,11,1, 12.0,1,1, 2.833, 10343.000, 498.250, 52796.081 24/12/11,03:06:03,09,11,1, 12.0,1,1, 2.833, 10342.980, 498.244, 52796.157 24/12/11,03:06:03,10,11,1, 12.0,1,1, 2.833, 10343.013, 498.241, 52796.141 24/12/11,03:06:03,11,11,1, 12.0,1,1, 2.833, 10343.024, 498.246, 52796.113 24/12/11,03:06:03,12,11,1, 12.0,1,1, 2.833, 10342.984, 498.249, 52796.105 24/12/11,03:06:03,13,11,1, 12.0,1,1, 2.833, 10343.001, 498.236, 52796.126 24/12/11,03:06:03,14,11,1, 12.0,1,1, 2.833, 10342.996, 498.225, 52796.122 24/12/11,03:06:03,15,11,1, 12.0,1,1, 2.833, 10342.994, 498.244, 52796.089 24/12/11,03:06:03,16,11,1, 12.0,1,1, 2.833, 10342.993, 498.233, 52796.159 24/12/11,03:06:03,17,11,1, 12.0,1,1, 2.833, 10342.993, 498.250, 52796.141 24/12/11,03:06:03,18,11,1, 12.0,1,1, 2.833, 10342.989, 498.248, 52796.123 24/12/11,03:06:03,19,11,1, 12.0,1,1, 2.833, 10343.007, 498.243, 52796.136 24/12/11,03:06:04,00,10,1, 11.9,1,1, 2.830, 10343.002, 498.243, 52796.136 24/12/11,03:06:04,01,10,1, 11.9,1,1, 2.830, 10342.992, 498.244, 52796.122 24/12/11,03:06:04,02,10,1, 11.9,1,1, 2.830, 10342.974, 498.237, 52796.080 24/12/11,03:06:04,03,10,1, 11.9,1,1, 2.830, 10342.978, 498.278, 52796.111 24/12/11,03:06:04,04,10,1, 11.9,1,1, 2.830, 10342.965, 498.241, 52796.099 24/12/11,03:06:04,05,10,1, 11.9,1,1, 2.830, 10342.968, 498.262, 52796.115 24/12/11,03:06:04,06,10,1, 11.9,1,1, 2.830, 10342.981, 498.257, 52796.149 24/12/11,03:06:04,07,10,1, 11.9,1,1, 2.830, 10342.963, 498.277, 52796.170 24/12/11,03:06:04,08,10,1, 11.9,1,1, 2.830, 10342.974, 498.263, 52796.221 24/12/11,03:06:04,09,10,1, 11.9,1,1, 2.830, 10342.978, 498.284, 52796.150 24/12/11,03:06:04,10,10,1, 11.9,1,1, 2.830, 10342.962, 498.252, 52796.163 24/12/11,03:06:04,11,10,1, 11.9,1,1, 2.830, 10342.962, 498.293, 52796.183 24/12/11,03:06:04,12,10,1, 11.9,1,1, 2.830, 10342.947, 498.260, 52796.110 24/12/11,03:06:04,13,10,1, 11.9,1,1, 2.830, 10342.948, 498.287, 52796.180 24/12/11,03:06:04,14,10,1, 11.9,1,1, 2.830, 10342.951, 498.280, 52796.181 24/12/11,03:06:04,15,10,1, 11.9,1,1, 2.830, 10342.954, 498.265, 52796.135 24/12/11,03:06:04,16,10,1, 11.9,1,1, 2.830, 10342.957, 498.257, 52796.151 24/12/11,03:06:04,17,10,1, 11.9,1,1, 2.830, 10342.937, 498.264, 52796.090 24/12/11,03:06:04,18,10,1, 11.9,1,1, 2.830, 10342.941, 498.270, 52796.156 24/12/11,03:06:04,19,10,1, 11.9,1,1, 2.830, 10342.939, 498.279, 52796.204 24/12/11,03:06:05,00,11,1, 12.0,1,1, 2.829, 10342.935, 498.279, 52796.204 24/12/11,03:06:05,01,11,1, 12.0,1,1, 2.829, 10342.942, 498.286, 52796.197 24/12/11,03:06:05,02,11,1, 12.0,1,1, 2.829, 10342.933, 498.279, 52796.208 24/12/11,03:06:05,03,11,1, 12.0,1,1, 2.829, 10342.935, 498.277, 52796.198 24/12/11,03:06:05,04,11,1, 12.0,1,1, 2.829, 10342.949, 498.269, 52796.169 24/12/11,03:06:05,05,11,1, 12.0,1,1, 2.829, 10342.925, 498.284, 52796.210 24/12/11,03:06:05,06,11,1, 12.0,1,1, 2.829, 10342.944, 498.301, 52796.149 24/12/11,03:06:05,07,11,1, 12.0,1,1, 2.829, 10342.912, 498.267, 52796.193 24/12/11,03:06:05,08,11,1, 12.0,1,1, 2.829, 10342.935, 498.276, 52796.195 24/12/11,03:06:05,09,11,1, 12.0,1,1, 2.829, 10342.920, 498.295, 52796.220 24/12/11,03:06:05,10,11,1, 12.0,1,1, 2.829, 10342.916, 498.299, 52796.229 24/12/11,03:06:05,11,11,1, 12.0,1,1, 2.829, 10342.910, 498.283, 52796.171 24/12/11,03:06:05,12,11,1, 12.0,1,1, 2.829, 10342.901, 498.276, 52796.186 24/12/11,03:06:05,13,11,1, 12.0,1,1, 2.829, 10342.910, 498.274, 52796.198 24/12/11,03:06:05,14,11,1, 12.0,1,1, 2.829, 10342.908, 498.270, 52796.191 24/12/11,03:06:05,15,11,1, 12.0,1,1, 2.829, 10342.920, 498.256, 52796.174 24/12/11,03:06:05,16,11,1, 12.0,1,1, 2.829, 10342.924, 498.268, 52796.212 24/12/11,03:06:05,17,11,1, 12.0,1,1, 2.829, 10342.916, 498.295, 52796.245 24/12/11,03:06:05,18,11,1, 12.0,1,1, 2.829, 10342.914, 498.273, 52796.255 24/12/11,03:06:05,19,11,1, 12.0,1,1, 2.829, 10342.926, 498.282, 52796.272 24/12/11,03:06:06,00,11,1, 11.9,1,1, 2.831, 10342.919, 498.282, 52796.272 24/12/11,03:06:06,01,11,1, 11.9,1,1, 2.831, 10342.910, 498.277, 52796.274 24/12/11,03:06:06,02,11,1, 11.9,1,1, 2.831, 10342.885, 498.279, 52796.202 24/12/11,03:06:06,03,11,1, 11.9,1,1, 2.831, 10342.908, 498.284, 52796.245 24/12/11,03:06:06,04,11,1, 11.9,1,1, 2.831, 10342.886, 498.265, 52796.219 24/12/11,03:06:06,05,11,1, 11.9,1,1, 2.831, 10342.877, 498.263, 52796.166 24/12/11,03:06:06,06,11,1, 11.9,1,1, 2.831, 10342.895, 498.287, 52796.244 24/12/11,03:06:06,07,11,1, 11.9,1,1, 2.831, 10342.885, 498.272, 52796.261 24/12/11,03:06:06,08,11,1, 11.9,1,1, 2.831, 10342.880, 498.256, 52796.227 24/12/11,03:06:06,09,11,1, 11.9,1,1, 2.831, 10342.880, 498.277, 52796.286 24/12/11,03:06:06,10,11,1, 11.9,1,1, 2.831, 10342.878, 498.256, 52796.238 24/12/11,03:06:06,11,11,1, 11.9,1,1, 2.831, 10342.905, 498.281, 52796.268 24/12/11,03:06:06,12,11,1, 11.9,1,1, 2.831, 10342.904, 498.287, 52796.255 24/12/11,03:06:06,13,11,1, 11.9,1,1, 2.831, 10342.895, 498.297, 52796.249 24/12/11,03:06:06,14,11,1, 11.9,1,1, 2.831, 10342.912, 498.301, 52796.251 24/12/11,03:06:06,15,11,1, 11.9,1,1, 2.831, 10342.871, 498.276, 52796.221 24/12/11,03:06:06,16,11,1, 11.9,1,1, 2.831, 10342.869, 498.294, 52796.234 24/12/11,03:06:06,17,11,1, 11.9,1,1, 2.831, 10342.878, 498.300, 52796.199 24/12/11,03:06:06,18,11,1, 11.9,1,1, 2.831, 10342.874, 498.289, 52796.206 24/12/11,03:06:06,19,11,1, 11.9,1,1, 2.831, 10342.852, 498.297, 52796.297 24/12/11,03:06:07,00,10,1, 11.9,1,1, 2.833, 10342.852, 498.297, 52796.297 24/12/11,03:06:07,01,10,1, 11.9,1,1, 2.833, 10342.881, 498.300, 52796.260 24/12/11,03:06:07,02,10,1, 11.9,1,1, 2.833, 10342.858, 498.279, 52796.339 24/12/11,03:06:07,03,10,1, 11.9,1,1, 2.833, 10342.874, 498.303, 52796.312 24/12/11,03:06:07,04,10,1, 11.9,1,1, 2.833, 10342.865, 498.296, 52796.331 24/12/11,03:06:07,05,10,1, 11.9,1,1, 2.833, 10342.875, 498.285, 52796.304 24/12/11,03:06:07,06,10,1, 11.9,1,1, 2.833, 10342.870, 498.280, 52796.225 24/12/11,03:06:07,07,10,1, 11.9,1,1, 2.833, 10342.861, 498.277, 52796.257 24/12/11,03:06:07,08,10,1, 11.9,1,1, 2.833, 10342.860, 498.279, 52796.270 24/12/11,03:06:07,09,10,1, 11.9,1,1, 2.833, 10342.873, 498.272, 52796.289 24/12/11,03:06:07,10,10,1, 11.9,1,1, 2.833, 10342.852, 498.274, 52796.245 24/12/11,03:06:07,11,10,1, 11.9,1,1, 2.833, 10342.839, 498.298, 52796.317 24/12/11,03:06:07,12,10,1, 11.9,1,1, 2.833, 10342.859, 498.292, 52796.334 24/12/11,03:06:07,13,10,1, 11.9,1,1, 2.833, 10342.823, 498.303, 52796.300 24/12/11,03:06:07,14,10,1, 11.9,1,1, 2.833, 10342.849, 498.285, 52796.308 24/12/11,03:06:07,15,10,1, 11.9,1,1, 2.833, 10342.839, 498.267, 52796.324 24/12/11,03:06:07,16,10,1, 11.9,1,1, 2.833, 10342.840, 498.244, 52796.270 24/12/11,03:06:07,17,10,1, 11.9,1,1, 2.833, 10342.840, 498.273, 52796.263 24/12/11,03:06:07,18,10,1, 11.9,1,1, 2.833, 10342.855, 498.274, 52796.304 24/12/11,03:06:07,19,10,1, 11.9,1,1, 2.833, 10342.834, 498.280, 52796.304 24/12/11,03:06:08,00,10,1, 11.9,1,1, 2.830, 10342.827, 498.280, 52796.304 24/12/11,03:06:08,01,10,1, 11.9,1,1, 2.830, 10342.841, 498.257, 52796.277 24/12/11,03:06:08,02,10,1, 11.9,1,1, 2.830, 10342.848, 498.262, 52796.333 24/12/11,03:06:08,03,10,1, 11.9,1,1, 2.830, 10342.838, 498.263, 52796.313 24/12/11,03:06:08,04,10,1, 11.9,1,1, 2.830, 10342.843, 498.246, 52796.397 24/12/11,03:06:08,05,10,1, 11.9,1,1, 2.830, 10342.835, 498.262, 52796.329 24/12/11,03:06:08,06,10,1, 11.9,1,1, 2.830, 10342.841, 498.269, 52796.373 24/12/11,03:06:08,07,10,1, 11.9,1,1, 2.830, 10342.804, 498.263, 52796.315 24/12/11,03:06:08,08,10,1, 11.9,1,1, 2.830, 10342.826, 498.265, 52796.350 24/12/11,03:06:08,09,10,1, 11.9,1,1, 2.830, 10342.829, 498.244, 52796.321 24/12/11,03:06:08,10,10,1, 11.9,1,1, 2.830, 10342.815, 498.243, 52796.357 24/12/11,03:06:08,11,10,1, 11.9,1,1, 2.830, 10342.823, 498.248, 52796.348 24/12/11,03:06:08,12,10,1, 11.9,1,1, 2.830, 10342.843, 498.255, 52796.360 24/12/11,03:06:08,13,10,1, 11.9,1,1, 2.830, 10342.829, 498.233, 52796.332 24/12/11,03:06:08,14,10,1, 11.9,1,1, 2.830, 10342.800, 498.243, 52796.332 24/12/11,03:06:08,15,10,1, 11.9,1,1, 2.830, 10342.801, 498.246, 52796.301 24/12/11,03:06:08,16,10,1, 11.9,1,1, 2.830, 10342.792, 498.240, 52796.345 24/12/11,03:06:08,17,10,1, 11.9,1,1, 2.830, 10342.847, 498.251, 52796.343 24/12/11,03:06:08,18,10,1, 11.9,1,1, 2.830, 10342.811, 498.253, 52796.350 24/12/11,03:06:08,19,10,1, 11.9,1,1, 2.830, 10342.833, 498.261, 52796.383 24/12/11,03:06:09,00,10,1, 11.9,1,1, 2.831, 10342.827, 498.261, 52796.383 24/12/11,03:06:09,01,10,1, 11.9,1,1, 2.831, 10342.827, 498.242, 52796.365 24/12/11,03:06:09,02,10,1, 11.9,1,1, 2.831, 10342.813, 498.245, 52796.341 24/12/11,03:06:09,03,10,1, 11.9,1,1, 2.831, 10342.828, 498.239, 52796.372 24/12/11,03:06:09,04,10,1, 11.9,1,1, 2.831, 10342.798, 498.238, 52796.413 24/12/11,03:06:09,05,10,1, 11.9,1,1, 2.831, 10342.801, 498.221, 52796.334 24/12/11,03:06:09,06,10,1, 11.9,1,1, 2.831, 10342.818, 498.218, 52796.395 24/12/11,03:06:09,07,10,1, 11.9,1,1, 2.831, 10342.802, 498.246, 52796.390 24/12/11,03:06:09,08,10,1, 11.9,1,1, 2.831, 10342.790, 498.253, 52796.381 24/12/11,03:06:09,09,10,1, 11.9,1,1, 2.831, 10342.819, 498.234, 52796.438 24/12/11,03:06:09,10,10,1, 11.9,1,1, 2.831, 10342.790, 498.243, 52796.399 24/12/11,03:06:09,11,10,1, 11.9,1,1, 2.831, 10342.812, 498.244, 52796.480 24/12/11,03:06:09,12,10,1, 11.9,1,1, 2.831, 10342.820, 498.219, 52796.437 24/12/11,03:06:09,13,10,1, 11.9,1,1, 2.831, 10342.805, 498.232, 52796.450 24/12/11,03:06:09,14,10,1, 11.9,1,1, 2.831, 10342.786, 498.253, 52796.425 24/12/11,03:06:09,15,10,1, 11.9,1,1, 2.831, 10342.798, 498.225, 52796.404 24/12/11,03:06:09,16,10,1, 11.9,1,1, 2.831, 10342.786, 498.240, 52796.428 24/12/11,03:06:09,17,10,1, 11.9,1,1, 2.831, 10342.795, 498.225, 52796.442 24/12/11,03:06:09,18,10,1, 11.9,1,1, 2.831, 10342.810, 498.227, 52796.419 24/12/11,03:06:09,19,10,1, 11.9,1,1, 2.831, 10342.796, 498.240, 52796.391 24/12/11,03:06:10,00,09,1, 12.0,1,1, 2.830, 10342.793, 498.240, 52796.391 24/12/11,03:06:10,01,09,1, 12.0,1,1, 2.830, 10342.808, 498.224, 52796.461 24/12/11,03:06:10,02,09,1, 12.0,1,1, 2.830, 10342.803, 498.248, 52796.447 24/12/11,03:06:10,03,09,1, 12.0,1,1, 2.830, 10342.792, 498.219, 52796.439 24/12/11,03:06:10,04,09,1, 12.0,1,1, 2.830, 10342.804, 498.248, 52796.525 24/12/11,03:06:10,05,09,1, 12.0,1,1, 2.830, 10342.812, 498.206, 52796.443 24/12/11,03:06:10,06,09,1, 12.0,1,1, 2.830, 10342.810, 498.210, 52796.471 24/12/11,03:06:10,07,09,1, 12.0,1,1, 2.830, 10342.799, 498.240, 52796.392 24/12/11,03:06:10,08,09,1, 12.0,1,1, 2.830, 10342.797, 498.217, 52796.338 24/12/11,03:06:10,09,09,1, 12.0,1,1, 2.830, 10342.806, 498.231, 52796.566 24/12/11,03:06:10,10,09,1, 12.0,1,1, 2.830, 10342.799, 498.225, 52796.476 24/12/11,03:06:10,11,09,1, 12.0,1,1, 2.830, 10342.805, 498.215, 52796.526 24/12/11,03:06:10,12,09,1, 12.0,1,1, 2.830, 10342.805, 498.233, 52796.514 24/12/11,03:06:10,13,09,1, 12.0,1,1, 2.830, 10342.815, 498.242, 52796.515 24/12/11,03:06:10,14,09,1, 12.0,1,1, 2.830, 10342.810, 498.224, 52796.544 24/12/11,03:06:10,15,09,1, 12.0,1,1, 2.830, 10342.827, 498.202, 52796.431 24/12/11,03:06:10,16,09,1, 12.0,1,1, 2.830, 10342.831, 498.225, 52796.465 24/12/11,03:06:10,17,09,1, 12.0,1,1, 2.830, 10342.830, 498.217, 52796.449 24/12/11,03:06:10,18,09,1, 12.0,1,1, 2.830, 10342.803, 498.232, 52796.470 24/12/11,03:06:10,19,09,1, 12.0,1,1, 2.830, 10342.806, 498.210, 52796.518 24/12/11,03:06:11,00,09,1, 11.9,1,1, 2.834, 10342.802, 498.210, 52796.518 24/12/11,03:06:11,01,09,1, 11.9,1,1, 2.834, 10342.841, 498.213, 52796.476 24/12/11,03:06:11,02,09,1, 11.9,1,1, 2.834, 10342.798, 498.229, 52796.543 24/12/11,03:06:11,03,09,1, 11.9,1,1, 2.834, 10342.815, 498.216, 52796.507 24/12/11,03:06:11,04,09,1, 11.9,1,1, 2.834, 10342.830, 498.201, 52796.496 24/12/11,03:06:11,05,09,1, 11.9,1,1, 2.834, 10342.825, 498.218, 52796.536 24/12/11,03:06:11,06,09,1, 11.9,1,1, 2.834, 10342.831, 498.215, 52796.538 24/12/11,03:06:11,07,09,1, 11.9,1,1, 2.834, 10342.828, 498.226, 52796.523 24/12/11,03:06:11,08,09,1, 11.9,1,1, 2.834, 10342.828, 498.217, 52796.476 24/12/11,03:06:11,09,09,1, 11.9,1,1, 2.834, 10342.832, 498.204, 52796.488 24/12/11,03:06:11,10,09,1, 11.9,1,1, 2.834, 10342.844, 498.227, 52796.496 24/12/11,03:06:11,11,09,1, 11.9,1,1, 2.834, 10342.815, 498.188, 52796.537 24/12/11,03:06:11,12,09,1, 11.9,1,1, 2.834, 10342.828, 498.195, 52796.553 24/12/11,03:06:11,13,09,1, 11.9,1,1, 2.834, 10342.859, 498.202, 52796.525 24/12/11,03:06:11,14,09,1, 11.9,1,1, 2.834, 10342.829, 498.217, 52796.585 24/12/11,03:06:11,15,09,1, 11.9,1,1, 2.834, 10342.843, 498.230, 52796.556 24/12/11,03:06:11,16,09,1, 11.9,1,1, 2.834, 10342.842, 498.216, 52796.572 24/12/11,03:06:11,17,09,1, 11.9,1,1, 2.834, 10342.858, 498.214, 52796.575 24/12/11,03:06:11,18,09,1, 11.9,1,1, 2.834, 10342.826, 498.226, 52796.501 24/12/11,03:06:11,19,09,1, 11.9,1,1, 2.834, 10342.846, 498.235, 52796.530 24/12/11,03:06:12,00,10,1, 12.0,1,1, 2.829, 10342.844, 498.235, 52796.530 24/12/11,03:06:12,01,10,1, 12.0,1,1, 2.829, 10342.838, 498.231, 52796.572 24/12/11,03:06:12,02,10,1, 12.0,1,1, 2.829, 10342.859, 498.235, 52796.487 24/12/11,03:06:12,03,10,1, 12.0,1,1, 2.829, 10342.843, 498.208, 52796.491 24/12/11,03:06:12,04,10,1, 12.0,1,1, 2.829, 10342.843, 498.223, 52796.596 24/12/11,03:06:12,05,10,1, 12.0,1,1, 2.829, 10342.853, 498.225, 52796.549 24/12/11,03:06:12,06,10,1, 12.0,1,1, 2.829, 10342.867, 498.232, 52796.504 24/12/11,03:06:12,07,10,1, 12.0,1,1, 2.829, 10342.861, 498.230, 52796.500 24/12/11,03:06:12,08,10,1, 12.0,1,1, 2.829, 10342.854, 498.206, 52796.530 24/12/11,03:06:12,09,10,1, 12.0,1,1, 2.829, 10342.875, 498.225, 52796.603 24/12/11,03:06:12,10,10,1, 12.0,1,1, 2.829, 10342.854, 498.226, 52796.603 24/12/11,03:06:12,11,10,1, 12.0,1,1, 2.829, 10342.848, 498.230, 52796.627 24/12/11,03:06:12,12,10,1, 12.0,1,1, 2.829, 10342.861, 498.259, 52796.593 24/12/11,03:06:12,13,10,1, 12.0,1,1, 2.829, 10342.886, 498.230, 52796.651 24/12/11,03:06:12,14,10,1, 12.0,1,1, 2.829, 10342.845, 498.245, 52796.570 24/12/11,03:06:12,15,10,1, 12.0,1,1, 2.829, 10342.859, 498.228, 52796.558 24/12/11,03:06:12,16,10,1, 12.0,1,1, 2.829, 10342.858, 498.259, 52796.640 24/12/11,03:06:12,17,10,1, 12.0,1,1, 2.829, 10342.838, 498.255, 52796.610 24/12/11,03:06:12,18,10,1, 12.0,1,1, 2.829, 10342.844, 498.251, 52796.608 24/12/11,03:06:12,19,10,1, 12.0,1,1, 2.829, 10342.861, 498.235, 52796.602 24/12/11,03:06:13,00,11,1, 12.0,1,1, 2.828, 10342.860, 498.235, 52796.602 24/12/11,03:06:13,01,11,1, 12.0,1,1, 2.828, 10342.873, 498.244, 52796.633 24/12/11,03:06:13,02,11,1, 12.0,1,1, 2.828, 10342.878, 498.248, 52796.631 24/12/11,03:06:13,03,11,1, 12.0,1,1, 2.828, 10342.848, 498.245, 52796.650 24/12/11,03:06:13,04,11,1, 12.0,1,1, 2.828, 10342.865, 498.238, 52796.654 24/12/11,03:06:13,05,11,1, 12.0,1,1, 2.828, 10342.877, 498.221, 52796.694 24/12/11,03:06:13,06,11,1, 12.0,1,1, 2.828, 10342.872, 498.247, 52796.623 24/12/11,03:06:13,07,11,1, 12.0,1,1, 2.828, 10342.887, 498.262, 52796.689 24/12/11,03:06:13,08,11,1, 12.0,1,1, 2.828, 10342.873, 498.230, 52796.655 24/12/11,03:06:13,09,11,1, 12.0,1,1, 2.828, 10342.887, 498.239, 52796.673 24/12/11,03:06:13,10,11,1, 12.0,1,1, 2.828, 10342.890, 498.246, 52796.673 24/12/11,03:06:13,11,11,1, 12.0,1,1, 2.828, 10342.888, 498.232, 52796.637 24/12/11,03:06:13,12,11,1, 12.0,1,1, 2.828, 10342.914, 498.251, 52796.685 24/12/11,03:06:13,13,11,1, 12.0,1,1, 2.828, 10342.898, 498.251, 52796.723 24/12/11,03:06:13,14,11,1, 12.0,1,1, 2.828, 10342.886, 498.244, 52796.754 24/12/11,03:06:13,15,11,1, 12.0,1,1, 2.828, 10342.904, 498.254, 52796.713 24/12/11,03:06:13,16,11,1, 12.0,1,1, 2.828, 10342.927, 498.254, 52796.711 24/12/11,03:06:13,17,11,1, 12.0,1,1, 2.828, 10342.898, 498.249, 52796.755 24/12/11,03:06:13,18,11,1, 12.0,1,1, 2.828, 10342.910, 498.274, 52796.734 24/12/11,03:06:13,19,11,1, 12.0,1,1, 2.828, 10342.930, 498.235, 52796.679 24/12/11,03:06:14,00,10,1, 11.9,1,1, 2.828, 10342.927, 498.235, 52796.679 24/12/11,03:06:14,01,10,1, 11.9,1,1, 2.828, 10342.933, 498.236, 52796.672 24/12/11,03:06:14,02,10,1, 11.9,1,1, 2.828, 10342.914, 498.249, 52796.742 24/12/11,03:06:14,03,10,1, 11.9,1,1, 2.828, 10342.937, 498.251, 52796.775 24/12/11,03:06:14,04,10,1, 11.9,1,1, 2.828, 10342.925, 498.252, 52796.697 24/12/11,03:06:14,05,10,1, 11.9,1,1, 2.828, 10342.954, 498.261, 52796.748 24/12/11,03:06:14,06,10,1, 11.9,1,1, 2.828, 10342.937, 498.239, 52796.732 24/12/11,03:06:14,07,10,1, 11.9,1,1, 2.828, 10342.948, 498.269, 52796.820 24/12/11,03:06:14,08,10,1, 11.9,1,1, 2.828, 10342.946, 498.264, 52796.736 24/12/11,03:06:14,09,10,1, 11.9,1,1, 2.828, 10342.958, 498.250, 52796.796 24/12/11,03:06:14,10,10,1, 11.9,1,1, 2.828, 10342.953, 498.266, 52796.720 24/12/11,03:06:14,11,10,1, 11.9,1,1, 2.828, 10342.985, 498.261, 52796.739 24/12/11,03:06:14,12,10,1, 11.9,1,1, 2.828, 10342.974, 498.274, 52796.765 24/12/11,03:06:14,13,10,1, 11.9,1,1, 2.828, 10342.954, 498.306, 52796.782 24/12/11,03:06:14,14,10,1, 11.9,1,1, 2.828, 10342.987, 498.273, 52796.843 24/12/11,03:06:14,15,10,1, 11.9,1,1, 2.828, 10342.972, 498.295, 52796.819 24/12/11,03:06:14,16,10,1, 11.9,1,1, 2.828, 10342.996, 498.293, 52796.867 24/12/11,03:06:14,17,10,1, 11.9,1,1, 2.828, 10342.933, 498.293, 52796.807 24/12/11,03:06:14,18,10,1, 11.9,1,1, 2.828, 10343.029, 498.298, 52796.791 24/12/11,03:06:14,19,10,1, 11.9,1,1, 2.828, 10342.981, 498.304, 52796.866 24/12/11,03:06:15,00,11,1, 11.9,1,1, 2.829, 10342.977, 498.304, 52796.866 24/12/11,03:06:15,01,11,1, 11.9,1,1, 2.829, 10342.993, 498.289, 52796.798 24/12/11,03:06:15,02,11,1, 11.9,1,1, 2.829, 10342.976, 498.265, 52796.795 24/12/11,03:06:15,03,11,1, 11.9,1,1, 2.829, 10343.005, 498.298, 52796.852 24/12/11,03:06:15,04,11,1, 11.9,1,1, 2.829, 10343.002, 498.324, 52796.822 24/12/11,03:06:15,05,11,1, 11.9,1,1, 2.829, 10343.008, 498.304, 52796.874 24/12/11,03:06:15,06,11,1, 11.9,1,1, 2.829, 10343.010, 498.316, 52796.931 24/12/11,03:06:15,07,11,1, 11.9,1,1, 2.829, 10343.030, 498.308, 52796.837 24/12/11,03:06:15,08,11,1, 11.9,1,1, 2.829, 10343.021, 498.318, 52796.929 24/12/11,03:06:15,09,11,1, 11.9,1,1, 2.829, 10343.045, 498.319, 52796.791 24/12/11,03:06:15,10,11,1, 11.9,1,1, 2.829, 10343.037, 498.324, 52796.860 24/12/11,03:06:15,11,11,1, 11.9,1,1, 2.829, 10343.041, 498.319, 52796.862 24/12/11,03:06:15,12,11,1, 11.9,1,1, 2.829, 10343.030, 498.317, 52796.842 24/12/11,03:06:15,13,11,1, 11.9,1,1, 2.829, 10343.030, 498.322, 52796.792 24/12/11,03:06:15,14,11,1, 11.9,1,1, 2.829, 10343.045, 498.339, 52796.849 24/12/11,03:06:15,15,11,1, 11.9,1,1, 2.829, 10343.043, 498.348, 52796.869 24/12/11,03:06:15,16,11,1, 11.9,1,1, 2.829, 10343.018, 498.357, 52796.854 24/12/11,03:06:15,17,11,1, 11.9,1,1, 2.829, 10343.051, 498.349, 52796.868 24/12/11,03:06:15,18,11,1, 11.9,1,1, 2.829, 10343.050, 498.361, 52796.882 24/12/11,03:06:15,19,11,1, 11.9,1,1, 2.829, 10343.091, 498.381, 52796.873 24/12/11,03:06:16,00,10,1, 11.8,1,1, 2.830, 10343.086, 498.381, 52796.873 24/12/11,03:06:16,01,10,1, 11.8,1,1, 2.830, 10343.063, 498.373, 52796.893 24/12/11,03:06:16,02,10,1, 11.8,1,1, 2.830, 10343.060, 498.385, 52796.909 24/12/11,03:06:16,03,10,1, 11.8,1,1, 2.830, 10343.055, 498.369, 52796.854 24/12/11,03:06:16,04,10,1, 11.8,1,1, 2.830, 10343.071, 498.409, 52796.936 24/12/11,03:06:16,05,10,1, 11.8,1,1, 2.830, 10343.073, 498.363, 52796.893 24/12/11,03:06:16,06,10,1, 11.8,1,1, 2.830, 10343.075, 498.396, 52796.889 24/12/11,03:06:16,07,10,1, 11.8,1,1, 2.830, 10343.077, 498.417, 52796.891 24/12/11,03:06:16,08,10,1, 11.8,1,1, 2.830, 10343.080, 498.406, 52796.908 24/12/11,03:06:16,09,10,1, 11.8,1,1, 2.830, 10343.097, 498.414, 52796.930 24/12/11,03:06:16,10,10,1, 11.8,1,1, 2.830, 10343.115, 498.418, 52796.930 24/12/11,03:06:16,11,10,1, 11.8,1,1, 2.830, 10343.124, 498.428, 52796.913 24/12/11,03:06:16,12,10,1, 11.8,1,1, 2.830, 10343.112, 498.427, 52796.907 24/12/11,03:06:16,13,10,1, 11.8,1,1, 2.830, 10343.127, 498.436, 52796.911 24/12/11,03:06:16,14,10,1, 11.8,1,1, 2.830, 10343.100, 498.443, 52796.906 24/12/11,03:06:16,15,10,1, 11.8,1,1, 2.830, 10343.128, 498.431, 52796.917 24/12/11,03:06:16,16,10,1, 11.8,1,1, 2.830, 10343.111, 498.425, 52796.973 24/12/11,03:06:16,17,10,1, 11.8,1,1, 2.830, 10343.107, 498.410, 52796.982 24/12/11,03:06:16,18,10,1, 11.8,1,1, 2.830, 10343.115, 498.429, 52796.946 24/12/11,03:06:16,19,10,1, 11.8,1,1, 2.830, 10343.118, 498.435, 52796.949 24/12/11,03:06:17,00,11,1, 11.9,1,1, 2.832, 10343.111, 498.435, 52796.949 24/12/11,03:06:17,01,11,1, 11.9,1,1, 2.832, 10343.143, 498.460, 52797.005 24/12/11,03:06:17,02,11,1, 11.9,1,1, 2.832, 10343.119, 498.477, 52796.957 24/12/11,03:06:17,03,11,1, 11.9,1,1, 2.832, 10343.160, 498.443, 52796.947 24/12/11,03:06:17,04,11,1, 11.9,1,1, 2.832, 10343.157, 498.477, 52796.974 24/12/11,03:06:17,05,11,1, 11.9,1,1, 2.832, 10343.145, 498.481, 52797.001 24/12/11,03:06:17,06,11,1, 11.9,1,1, 2.832, 10343.149, 498.478, 52796.939 24/12/11,03:06:17,07,11,1, 11.9,1,1, 2.832, 10343.144, 498.489, 52796.994 24/12/11,03:06:17,08,11,1, 11.9,1,1, 2.832, 10343.174, 498.490, 52797.043 24/12/11,03:06:17,09,11,1, 11.9,1,1, 2.832, 10343.171, 498.509, 52797.031 24/12/11,03:06:17,10,11,1, 11.9,1,1, 2.832, 10343.165, 498.513, 52797.046 24/12/11,03:06:17,11,11,1, 11.9,1,1, 2.832, 10343.171, 498.519, 52796.995 24/12/11,03:06:17,12,11,1, 11.9,1,1, 2.832, 10343.181, 498.506, 52797.004 24/12/11,03:06:17,13,11,1, 11.9,1,1, 2.832, 10343.181, 498.531, 52797.055 24/12/11,03:06:17,14,11,1, 11.9,1,1, 2.832, 10343.162, 498.537, 52797.045 24/12/11,03:06:17,15,11,1, 11.9,1,1, 2.832, 10343.180, 498.537, 52797.056 24/12/11,03:06:17,16,11,1, 11.9,1,1, 2.832, 10343.173, 498.547, 52796.940 24/12/11,03:06:17,17,11,1, 11.9,1,1, 2.832, 10343.199, 498.552, 52797.018 24/12/11,03:06:17,18,11,1, 11.9,1,1, 2.832, 10343.186, 498.560, 52797.032 24/12/11,03:06:17,19,11,1, 11.9,1,1, 2.832, 10343.221, 498.586, 52796.992 24/12/11,03:06:18,00,12,1, 11.9,1,1, 2.828, 10343.219, 498.586, 52796.992 24/12/11,03:06:18,01,12,1, 11.9,1,1, 2.828, 10343.215, 498.585, 52797.065 24/12/11,03:06:18,02,12,1, 11.9,1,1, 2.828, 10343.234, 498.590, 52797.078 24/12/11,03:06:18,03,12,1, 11.9,1,1, 2.828, 10343.201, 498.574, 52797.039 24/12/11,03:06:18,04,12,1, 11.9,1,1, 2.828, 10343.209, 498.577, 52797.034 24/12/11,03:06:18,05,12,1, 11.9,1,1, 2.828, 10343.230, 498.602, 52797.001 24/12/11,03:06:18,06,12,1, 11.9,1,1, 2.828, 10343.227, 498.600, 52797.054 24/12/11,03:06:18,07,12,1, 11.9,1,1, 2.828, 10343.224, 498.595, 52797.093 24/12/11,03:06:18,08,12,1, 11.9,1,1, 2.828, 10343.217, 498.579, 52797.079 24/12/11,03:06:18,09,12,1, 11.9,1,1, 2.828, 10343.233, 498.613, 52797.032 24/12/11,03:06:18,10,12,1, 11.9,1,1, 2.828, 10343.241, 498.615, 52797.100 24/12/11,03:06:18,11,12,1, 11.9,1,1, 2.828, 10343.255, 498.577, 52797.126 24/12/11,03:06:18,12,12,1, 11.9,1,1, 2.828, 10343.236, 498.611, 52797.078 24/12/11,03:06:18,13,12,1, 11.9,1,1, 2.828, 10343.275, 498.606, 52797.066 24/12/11,03:06:18,14,12,1, 11.9,1,1, 2.828, 10343.241, 498.617, 52797.058 24/12/11,03:06:18,15,12,1, 11.9,1,1, 2.828, 10343.259, 498.635, 52797.101 24/12/11,03:06:18,16,12,1, 11.9,1,1, 2.828, 10343.263, 498.623, 52797.127 24/12/11,03:06:18,17,12,1, 11.9,1,1, 2.828, 10343.289, 498.623, 52797.078 24/12/11,03:06:18,18,12,1, 11.9,1,1, 2.828, 10343.281, 498.634, 52797.104 24/12/11,03:06:18,19,12,1, 11.9,1,1, 2.828, 10343.291, 498.639, 52797.112 24/12/11,03:06:19,00,11,1, 11.8,1,1, 2.829, 10343.286, 498.639, 52797.112 24/12/11,03:06:19,01,11,1, 11.8,1,1, 2.829, 10343.275, 498.653, 52797.106 24/12/11,03:06:19,02,11,1, 11.8,1,1, 2.829, 10343.298, 498.655, 52797.090 24/12/11,03:06:19,03,11,1, 11.8,1,1, 2.829, 10343.305, 498.666, 52797.107 24/12/11,03:06:19,04,11,1, 11.8,1,1, 2.829, 10343.317, 498.661, 52797.108 24/12/11,03:06:19,05,11,1, 11.8,1,1, 2.829, 10343.316, 498.685, 52797.195 24/12/11,03:06:19,06,11,1, 11.8,1,1, 2.829, 10343.297, 498.675, 52797.154 24/12/11,03:06:19,07,11,1, 11.8,1,1, 2.829, 10343.335, 498.650, 52797.083 24/12/11,03:06:19,08,11,1, 11.8,1,1, 2.829, 10343.320, 498.672, 52797.157 24/12/11,03:06:19,09,11,1, 11.8,1,1, 2.829, 10343.332, 498.681, 52797.135 24/12/11,03:06:19,10,11,1, 11.8,1,1, 2.829, 10343.331, 498.689, 52797.084 24/12/11,03:06:19,11,11,1, 11.8,1,1, 2.829, 10343.326, 498.696, 52797.093 24/12/11,03:06:19,12,11,1, 11.8,1,1, 2.829, 10343.360, 498.667, 52797.098 24/12/11,03:06:19,13,11,1, 11.8,1,1, 2.829, 10343.359, 498.681, 52797.168 24/12/11,03:06:19,14,11,1, 11.8,1,1, 2.829, 10343.350, 498.694, 52797.117 24/12/11,03:06:19,15,11,1, 11.8,1,1, 2.829, 10343.360, 498.692, 52797.105 24/12/11,03:06:19,16,11,1, 11.8,1,1, 2.829, 10343.363, 498.704, 52797.110 24/12/11,03:06:19,17,11,1, 11.8,1,1, 2.829, 10343.357, 498.709, 52797.086 24/12/11,03:06:19,18,11,1, 11.8,1,1, 2.829, 10343.371, 498.699, 52797.116 24/12/11,03:06:19,19,11,1, 11.8,1,1, 2.829, 10343.377, 498.702, 52797.135 24/12/11,03:06:20,00,11,1, 11.9,1,1, 2.833, 10343.369, 498.702, 52797.135 24/12/11,03:06:20,01,11,1, 11.9,1,1, 2.833, 10343.387, 498.686, 52797.105 24/12/11,03:06:20,02,11,1, 11.9,1,1, 2.833, 10343.416, 498.704, 52797.089 24/12/11,03:06:20,03,11,1, 11.9,1,1, 2.833, 10343.392, 498.714, 52797.188 24/12/11,03:06:20,04,11,1, 11.9,1,1, 2.833, 10343.395, 498.714, 52797.145 24/12/11,03:06:20,05,11,1, 11.9,1,1, 2.833, 10343.418, 498.709, 52797.120 24/12/11,03:06:20,06,11,1, 11.9,1,1, 2.833, 10343.418, 498.733, 52797.144 24/12/11,03:06:20,07,11,1, 11.9,1,1, 2.833, 10343.443, 498.716, 52797.157 24/12/11,03:06:20,08,11,1, 11.9,1,1, 2.833, 10343.431, 498.711, 52797.122 24/12/11,03:06:20,09,11,1, 11.9,1,1, 2.833, 10343.443, 498.718, 52797.083 24/12/11,03:06:20,10,11,1, 11.9,1,1, 2.833, 10343.435, 498.711, 52797.167 24/12/11,03:06:20,11,11,1, 11.9,1,1, 2.833, 10343.435, 498.720, 52797.135 24/12/11,03:06:20,12,11,1, 11.9,1,1, 2.833, 10343.452, 498.723, 52797.164 24/12/11,03:06:20,13,11,1, 11.9,1,1, 2.833, 10343.485, 498.715, 52797.138 24/12/11,03:06:20,14,11,1, 11.9,1,1, 2.833, 10343.458, 498.714, 52797.130 24/12/11,03:06:20,15,11,1, 11.9,1,1, 2.833, 10343.454, 498.718, 52797.157 24/12/11,03:06:20,16,11,1, 11.9,1,1, 2.833, 10343.450, 498.705, 52797.142 24/12/11,03:06:20,17,11,1, 11.9,1,1, 2.833, 10343.468, 498.717, 52797.225 24/12/11,03:06:20,18,11,1, 11.9,1,1, 2.833, 10343.481, 498.714, 52797.099 24/12/11,03:06:20,19,11,1, 11.9,1,1, 2.833, 10343.480, 498.702, 52797.149 24/12/11,03:06:21,00,10,1, 11.9,1,1, 2.829, 10343.478, 498.702, 52797.149 24/12/11,03:06:21,01,10,1, 11.9,1,1, 2.829, 10343.498, 498.726, 52797.148 24/12/11,03:06:21,02,10,1, 11.9,1,1, 2.829, 10343.513, 498.716, 52797.150 24/12/11,03:06:21,03,10,1, 11.9,1,1, 2.829, 10343.504, 498.709, 52797.104 24/12/11,03:06:21,04,10,1, 11.9,1,1, 2.829, 10343.492, 498.715, 52797.199 24/12/11,03:06:21,05,10,1, 11.9,1,1, 2.829, 10343.505, 498.704, 52797.187 24/12/11,03:06:21,06,10,1, 11.9,1,1, 2.829, 10343.523, 498.709, 52797.128 24/12/11,03:06:21,07,10,1, 11.9,1,1, 2.829, 10343.518, 498.718, 52797.188 24/12/11,03:06:21,08,10,1, 11.9,1,1, 2.829, 10343.536, 498.733, 52797.184 24/12/11,03:06:21,09,10,1, 11.9,1,1, 2.829, 10343.520, 498.698, 52797.128 24/12/11,03:06:21,10,10,1, 11.9,1,1, 2.829, 10343.506, 498.688, 52797.212 24/12/11,03:06:21,11,10,1, 11.9,1,1, 2.829, 10343.512, 498.708, 52797.212 24/12/11,03:06:21,12,10,1, 11.9,1,1, 2.829, 10343.526, 498.683, 52797.066 24/12/11,03:06:21,13,10,1, 11.9,1,1, 2.829, 10343.550, 498.697, 52797.097 24/12/11,03:06:21,14,10,1, 11.9,1,1, 2.829, 10343.533, 498.689, 52797.104 24/12/11,03:06:21,15,10,1, 11.9,1,1, 2.829, 10343.558, 498.705, 52797.165 24/12/11,03:06:21,16,10,1, 11.9,1,1, 2.829, 10343.551, 498.711, 52797.162 24/12/11,03:06:21,17,10,1, 11.9,1,1, 2.829, 10343.532, 498.681, 52797.201 24/12/11,03:06:21,18,10,1, 11.9,1,1, 2.829, 10343.546, 498.686, 52797.173 24/12/11,03:06:21,19,10,1, 11.9,1,1, 2.829, 10343.548, 498.691, 52797.124 24/12/11,03:06:22,00,11,1, 11.9,1,1, 2.830, 10343.544, 498.691, 52797.124 24/12/11,03:06:22,01,11,1, 11.9,1,1, 2.830, 10343.553, 498.666, 52797.143 24/12/11,03:06:22,02,11,1, 11.9,1,1, 2.830, 10343.524, 498.645, 52797.094 24/12/11,03:06:22,03,11,1, 11.9,1,1, 2.830, 10343.562, 498.674, 52797.196 24/12/11,03:06:22,04,11,1, 11.9,1,1, 2.830, 10343.531, 498.671, 52797.130 24/12/11,03:06:22,05,11,1, 11.9,1,1, 2.830, 10343.568, 498.682, 52797.202 24/12/11,03:06:22,06,11,1, 11.9,1,1, 2.830, 10343.549, 498.647, 52797.170 24/12/11,03:06:22,07,11,1, 11.9,1,1, 2.830, 10343.566, 498.659, 52797.134 24/12/11,03:06:22,08,11,1, 11.9,1,1, 2.830, 10343.568, 498.645, 52797.114 24/12/11,03:06:22,09,11,1, 11.9,1,1, 2.830, 10343.574, 498.639, 52797.142 24/12/11,03:06:22,10,11,1, 11.9,1,1, 2.830, 10343.577, 498.634, 52797.170 24/12/11,03:06:22,11,11,1, 11.9,1,1, 2.830, 10343.557, 498.638, 52797.148 24/12/11,03:06:22,12,11,1, 11.9,1,1, 2.830, 10343.548, 498.646, 52797.117 24/12/11,03:06:22,13,11,1, 11.9,1,1, 2.830, 10343.585, 498.653, 52797.175 24/12/11,03:06:22,14,11,1, 11.9,1,1, 2.830, 10343.577, 498.640, 52797.139 24/12/11,03:06:22,15,11,1, 11.9,1,1, 2.830, 10343.564, 498.625, 52797.121 24/12/11,03:06:22,16,11,1, 11.9,1,1, 2.830, 10343.571, 498.644, 52797.189 24/12/11,03:06:22,17,11,1, 11.9,1,1, 2.830, 10343.595, 498.621, 52797.181 24/12/11,03:06:22,18,11,1, 11.9,1,1, 2.830, 10343.583, 498.614, 52797.176 24/12/11,03:06:22,19,11,1, 11.9,1,1, 2.830, 10343.611, 498.623, 52797.207 24/12/11,03:06:23,00,12,1, 11.9,1,1, 2.829, 10343.603, 498.623, 52797.207 24/12/11,03:06:23,01,12,1, 11.9,1,1, 2.829, 10343.599, 498.629, 52797.200 24/12/11,03:06:23,02,12,1, 11.9,1,1, 2.829, 10343.600, 498.635, 52797.218 24/12/11,03:06:23,03,12,1, 11.9,1,1, 2.829, 10343.594, 498.634, 52797.208 24/12/11,03:06:23,04,12,1, 11.9,1,1, 2.829, 10343.593, 498.619, 52797.205 24/12/11,03:06:23,05,12,1, 11.9,1,1, 2.829, 10343.604, 498.621, 52797.153 24/12/11,03:06:23,06,12,1, 11.9,1,1, 2.829, 10343.609, 498.633, 52797.187 24/12/11,03:06:23,07,12,1, 11.9,1,1, 2.829, 10343.620, 498.627, 52797.178 24/12/11,03:06:23,08,12,1, 11.9,1,1, 2.829, 10343.597, 498.612, 52797.159 24/12/11,03:06:23,09,12,1, 11.9,1,1, 2.829, 10343.599, 498.617, 52797.165 24/12/11,03:06:23,10,12,1, 11.9,1,1, 2.829, 10343.597, 498.608, 52797.166 24/12/11,03:06:23,11,12,1, 11.9,1,1, 2.829, 10343.606, 498.601, 52797.184 24/12/11,03:06:23,12,12,1, 11.9,1,1, 2.829, 10343.596, 498.604, 52797.172 24/12/11,03:06:23,13,12,1, 11.9,1,1, 2.829, 10343.607, 498.596, 52797.217 24/12/11,03:06:23,14,12,1, 11.9,1,1, 2.829, 10343.594, 498.601, 52797.147 24/12/11,03:06:23,15,12,1, 11.9,1,1, 2.829, 10343.610, 498.604, 52797.145 24/12/11,03:06:23,16,12,1, 11.9,1,1, 2.829, 10343.609, 498.578, 52797.167 24/12/11,03:06:23,17,12,1, 11.9,1,1, 2.829, 10343.607, 498.579, 52797.170 24/12/11,03:06:23,18,12,1, 11.9,1,1, 2.829, 10343.609, 498.588, 52797.182 24/12/11,03:06:23,19,12,1, 11.9,1,1, 2.829, 10343.640, 498.584, 52797.160 24/12/11,03:06:24,00,11,1, 11.9,1,1, 2.829, 10343.636, 498.584, 52797.160 24/12/11,03:06:24,01,11,1, 11.9,1,1, 2.829, 10343.626, 498.585, 52797.207 24/12/11,03:06:24,02,11,1, 11.9,1,1, 2.829, 10343.617, 498.577, 52797.177 24/12/11,03:06:24,03,11,1, 11.9,1,1, 2.829, 10343.629, 498.558, 52797.084 24/12/11,03:06:24,04,11,1, 11.9,1,1, 2.829, 10343.596, 498.591, 52797.213 24/12/11,03:06:24,05,11,1, 11.9,1,1, 2.829, 10343.604, 498.559, 52797.237 24/12/11,03:06:24,06,11,1, 11.9,1,1, 2.829, 10343.638, 498.577, 52797.185 24/12/11,03:06:24,07,11,1, 11.9,1,1, 2.829, 10343.635, 498.573, 52797.173 24/12/11,03:06:24,08,11,1, 11.9,1,1, 2.829, 10343.645, 498.553, 52797.134 24/12/11,03:06:24,09,11,1, 11.9,1,1, 2.829, 10343.643, 498.552, 52797.190 24/12/11,03:06:24,10,11,1, 11.9,1,1, 2.829, 10343.633, 498.541, 52797.245 24/12/11,03:06:24,11,11,1, 11.9,1,1, 2.829, 10343.664, 498.549, 52797.231 24/12/11,03:06:24,12,11,1, 11.9,1,1, 2.829, 10343.642, 498.536, 52797.210 24/12/11,03:06:24,13,11,1, 11.9,1,1, 2.829, 10343.673, 498.550, 52797.278 24/12/11,03:06:24,14,11,1, 11.9,1,1, 2.829, 10343.679, 498.510, 52797.267 24/12/11,03:06:24,15,11,1, 11.9,1,1, 2.829, 10343.626, 498.527, 52797.212 24/12/11,03:06:24,16,11,1, 11.9,1,1, 2.829, 10343.667, 498.502, 52797.167 24/12/11,03:06:24,17,11,1, 11.9,1,1, 2.829, 10343.656, 498.513, 52797.206 24/12/11,03:06:24,18,11,1, 11.9,1,1, 2.829, 10343.635, 498.519, 52797.245 24/12/11,03:06:24,19,11,1, 11.9,1,1, 2.829, 10343.672, 498.477, 52797.226 24/12/11,03:06:25,00,11,1, 11.8,1,1, 2.832, 10343.670, 498.477, 52797.226 24/12/11,03:06:25,01,11,1, 11.8,1,1, 2.832, 10343.677, 498.494, 52797.254 24/12/11,03:06:25,02,11,1, 11.8,1,1, 2.832, 10343.671, 498.474, 52797.182 24/12/11,03:06:25,03,11,1, 11.8,1,1, 2.832, 10343.689, 498.481, 52797.204 24/12/11,03:06:25,04,11,1, 11.8,1,1, 2.832, 10343.669, 498.489, 52797.209 24/12/11,03:06:25,05,11,1, 11.8,1,1, 2.832, 10343.687, 498.475, 52797.174 24/12/11,03:06:25,06,11,1, 11.8,1,1, 2.832, 10343.686, 498.480, 52797.181 24/12/11,03:06:25,07,11,1, 11.8,1,1, 2.832, 10343.691, 498.463, 52797.256 24/12/11,03:06:25,08,11,1, 11.8,1,1, 2.832, 10343.709, 498.477, 52797.185 24/12/11,03:06:25,09,11,1, 11.8,1,1, 2.832, 10343.713, 498.445, 52797.205 24/12/11,03:06:25,10,11,1, 11.8,1,1, 2.832, 10343.724, 498.448, 52797.176 24/12/11,03:06:25,11,11,1, 11.8,1,1, 2.832, 10343.714, 498.450, 52797.175 24/12/11,03:06:25,12,11,1, 11.8,1,1, 2.832, 10343.694, 498.434, 52797.202 24/12/11,03:06:25,13,11,1, 11.8,1,1, 2.832, 10343.707, 498.444, 52797.266 24/12/11,03:06:25,14,11,1, 11.8,1,1, 2.832, 10343.717, 498.425, 52797.260 24/12/11,03:06:25,15,11,1, 11.8,1,1, 2.832, 10343.732, 498.437, 52797.273 24/12/11,03:06:25,16,11,1, 11.8,1,1, 2.832, 10343.730, 498.418, 52797.178 24/12/11,03:06:25,17,11,1, 11.8,1,1, 2.832, 10343.753, 498.415, 52797.235 24/12/11,03:06:25,18,11,1, 11.8,1,1, 2.832, 10343.742, 498.423, 52797.207 24/12/11,03:06:25,19,11,1, 11.8,1,1, 2.832, 10343.748, 498.435, 52797.236 24/12/11,03:06:26,00,12,1, 11.9,1,1, 2.829, 10343.745, 498.435, 52797.236 24/12/11,03:06:26,01,12,1, 11.9,1,1, 2.829, 10343.740, 498.427, 52797.294 24/12/11,03:06:26,02,12,1, 11.9,1,1, 2.829, 10343.778, 498.380, 52797.196 24/12/11,03:06:26,03,12,1, 11.9,1,1, 2.829, 10343.801, 498.371, 52797.143 24/12/11,03:06:26,04,12,1, 11.9,1,1, 2.829, 10343.801, 498.391, 52797.207 24/12/11,03:06:26,05,12,1, 11.9,1,1, 2.829, 10343.781, 498.374, 52797.198 24/12/11,03:06:26,06,12,1, 11.9,1,1, 2.829, 10343.784, 498.390, 52797.255 24/12/11,03:06:26,07,12,1, 11.9,1,1, 2.829, 10343.794, 498.367, 52797.159 24/12/11,03:06:26,08,12,1, 11.9,1,1, 2.829, 10343.828, 498.373, 52797.164 24/12/11,03:06:26,09,12,1, 11.9,1,1, 2.829, 10343.806, 498.370, 52797.258 24/12/11,03:06:26,10,12,1, 11.9,1,1, 2.829, 10343.818, 498.337, 52797.143 24/12/11,03:06:26,11,12,1, 11.9,1,1, 2.829, 10343.824, 498.362, 52797.172 24/12/11,03:06:26,12,12,1, 11.9,1,1, 2.829, 10343.845, 498.346, 52797.184 24/12/11,03:06:26,13,12,1, 11.9,1,1, 2.829, 10343.828, 498.345, 52797.228 24/12/11,03:06:26,14,12,1, 11.9,1,1, 2.829, 10343.852, 498.340, 52797.260 24/12/11,03:06:26,15,12,1, 11.9,1,1, 2.829, 10343.834, 498.325, 52797.170 24/12/11,03:06:26,16,12,1, 11.9,1,1, 2.829, 10343.845, 498.337, 52797.280 24/12/11,03:06:26,17,12,1, 11.9,1,1, 2.829, 10343.866, 498.326, 52797.224 24/12/11,03:06:26,18,12,1, 11.9,1,1, 2.829, 10343.850, 498.339, 52797.313 24/12/11,03:06:26,19,12,1, 11.9,1,1, 2.829, 10343.884, 498.335, 52797.279 24/12/11,03:06:27,00,11,1, 11.9,1,1, 2.830, 10343.878, 498.335, 52797.279 24/12/11,03:06:27,01,11,1, 11.9,1,1, 2.830, 10343.865, 498.320, 52797.208 24/12/11,03:06:27,02,11,1, 11.9,1,1, 2.830, 10343.873, 498.331, 52797.191 24/12/11,03:06:27,03,11,1, 11.9,1,1, 2.830, 10343.886, 498.318, 52797.179 24/12/11,03:06:27,04,11,1, 11.9,1,1, 2.830, 10343.893, 498.306, 52797.190 24/12/11,03:06:27,05,11,1, 11.9,1,1, 2.830, 10343.917, 498.309, 52797.288 24/12/11,03:06:27,06,11,1, 11.9,1,1, 2.830, 10343.918, 498.324, 52797.214 24/12/11,03:06:27,07,11,1, 11.9,1,1, 2.830, 10343.914, 498.310, 52797.199 24/12/11,03:06:27,08,11,1, 11.9,1,1, 2.830, 10343.933, 498.302, 52797.196 24/12/11,03:06:27,09,11,1, 11.9,1,1, 2.830, 10343.947, 498.304, 52797.261 24/12/11,03:06:27,10,11,1, 11.9,1,1, 2.830, 10343.921, 498.293, 52797.263 24/12/11,03:06:27,11,11,1, 11.9,1,1, 2.830, 10343.946, 498.309, 52797.259 24/12/11,03:06:27,12,11,1, 11.9,1,1, 2.830, 10343.949, 498.294, 52797.255 24/12/11,03:06:27,13,11,1, 11.9,1,1, 2.830, 10343.985, 498.304, 52797.318 24/12/11,03:06:27,14,11,1, 11.9,1,1, 2.830, 10343.965, 498.294, 52797.261 24/12/11,03:06:27,15,11,1, 11.9,1,1, 2.830, 10343.989, 498.293, 52797.310 24/12/11,03:06:27,16,11,1, 11.9,1,1, 2.830, 10343.999, 498.296, 52797.293 24/12/11,03:06:27,17,11,1, 11.9,1,1, 2.830, 10344.010, 498.279, 52797.332 24/12/11,03:06:27,18,11,1, 11.9,1,1, 2.830, 10344.011, 498.247, 52797.228 24/12/11,03:06:27,19,11,1, 11.9,1,1, 2.830, 10344.011, 498.270, 52797.269 24/12/11,03:06:28,00,11,1, 12.0,1,1, 2.828, 10344.003, 498.270, 52797.269 24/12/11,03:06:28,01,11,1, 12.0,1,1, 2.828, 10344.008, 498.252, 52797.217 24/12/11,03:06:28,02,11,1, 12.0,1,1, 2.828, 10344.031, 498.258, 52797.246 24/12/11,03:06:28,03,11,1, 12.0,1,1, 2.828, 10344.011, 498.276, 52797.241 24/12/11,03:06:28,04,11,1, 12.0,1,1, 2.828, 10344.019, 498.268, 52797.278 24/12/11,03:06:28,05,11,1, 12.0,1,1, 2.828, 10344.038, 498.267, 52797.296 24/12/11,03:06:28,06,11,1, 12.0,1,1, 2.828, 10344.034, 498.259, 52797.246 24/12/11,03:06:28,07,11,1, 12.0,1,1, 2.828, 10344.049, 498.255, 52797.290 24/12/11,03:06:28,08,11,1, 12.0,1,1, 2.828, 10344.039, 498.243, 52797.299 24/12/11,03:06:28,09,11,1, 12.0,1,1, 2.828, 10344.060, 498.238, 52797.257 24/12/11,03:06:28,10,11,1, 12.0,1,1, 2.828, 10344.071, 498.220, 52797.252 24/12/11,03:06:28,11,11,1, 12.0,1,1, 2.828, 10344.070, 498.233, 52797.253 24/12/11,03:06:28,12,11,1, 12.0,1,1, 2.828, 10344.072, 498.244, 52797.299 24/12/11,03:06:28,13,11,1, 12.0,1,1, 2.828, 10344.075, 498.238, 52797.294 24/12/11,03:06:28,14,11,1, 12.0,1,1, 2.828, 10344.069, 498.225, 52797.279 24/12/11,03:06:28,15,11,1, 12.0,1,1, 2.828, 10344.077, 498.230, 52797.292 24/12/11,03:06:28,16,11,1, 12.0,1,1, 2.828, 10344.110, 498.236, 52797.323 24/12/11,03:06:28,17,11,1, 12.0,1,1, 2.828, 10344.100, 498.217, 52797.319 24/12/11,03:06:28,18,11,1, 12.0,1,1, 2.828, 10344.125, 498.250, 52797.331 24/12/11,03:06:28,19,11,1, 12.0,1,1, 2.828, 10344.098, 498.218, 52797.306 24/12/11,03:06:29,00,10,1, 11.9,1,1, 2.828, 10344.095, 498.218, 52797.306 24/12/11,03:06:29,01,10,1, 11.9,1,1, 2.828, 10344.091, 498.224, 52797.253 24/12/11,03:06:29,02,10,1, 11.9,1,1, 2.828, 10344.120, 498.221, 52797.291 24/12/11,03:06:29,03,10,1, 11.9,1,1, 2.828, 10344.124, 498.215, 52797.256 24/12/11,03:06:29,04,10,1, 11.9,1,1, 2.828, 10344.106, 498.234, 52797.243 24/12/11,03:06:29,05,10,1, 11.9,1,1, 2.828, 10344.114, 498.213, 52797.288 24/12/11,03:06:29,06,10,1, 11.9,1,1, 2.828, 10344.129, 498.236, 52797.338 24/12/11,03:06:29,07,10,1, 11.9,1,1, 2.828, 10344.141, 498.227, 52797.337 24/12/11,03:06:29,08,10,1, 11.9,1,1, 2.828, 10344.137, 498.214, 52797.326 24/12/11,03:06:29,09,10,1, 11.9,1,1, 2.828, 10344.153, 498.224, 52797.251 24/12/11,03:06:29,10,10,1, 11.9,1,1, 2.828, 10344.139, 498.228, 52797.252 24/12/11,03:06:29,11,10,1, 11.9,1,1, 2.828, 10344.138, 498.229, 52797.500 24/12/11,03:06:29,12,10,1, 11.9,1,1, 2.828, 10344.110, 498.240, 52797.357 24/12/11,03:06:29,13,10,1, 11.9,1,1, 2.828, 10344.139, 498.209, 52797.332 24/12/11,03:06:29,14,10,1, 11.9,1,1, 2.828, 10344.149, 498.205, 52797.315 24/12/11,03:06:29,15,10,1, 11.9,1,1, 2.828, 10344.150, 498.195, 52797.286 24/12/11,03:06:29,16,10,1, 11.9,1,1, 2.828, 10344.167, 498.199, 52797.299 24/12/11,03:06:29,17,10,1, 11.9,1,1, 2.828, 10344.184, 498.212, 52797.316 24/12/11,03:06:29,18,10,1, 11.9,1,1, 2.828, 10344.164, 498.201, 52797.341 24/12/11,03:06:29,19,10,1, 11.9,1,1, 2.828, 10344.157, 498.212, 52797.322 24/12/11,03:06:30,00,09,1, 11.9,1,1, 2.829, 10344.154, 498.212, 52797.322 24/12/11,03:06:30,01,09,1, 11.9,1,1, 2.829, 10344.192, 498.202, 52797.324 24/12/11,03:06:30,02,09,1, 11.9,1,1, 2.829, 10344.181, 498.199, 52797.345 24/12/11,03:06:30,03,09,1, 11.9,1,1, 2.829, 10344.187, 498.170, 52797.256 24/12/11,03:06:30,04,09,1, 11.9,1,1, 2.829, 10344.209, 498.174, 52797.393 24/12/11,03:06:30,05,09,1, 11.9,1,1, 2.829, 10344.159, 498.222, 52797.344 24/12/11,03:06:30,06,09,1, 11.9,1,1, 2.829, 10344.171, 498.199, 52797.333 24/12/11,03:06:30,07,09,1, 11.9,1,1, 2.829, 10344.174, 498.203, 52797.268 24/12/11,03:06:30,08,09,1, 11.9,1,1, 2.829, 10344.165, 498.213, 52797.261 24/12/11,03:06:30,09,09,1, 11.9,1,1, 2.829, 10344.168, 498.186, 52797.323 24/12/11,03:06:30,10,09,1, 11.9,1,1, 2.829, 10344.189, 498.223, 52797.271 24/12/11,03:06:30,11,09,1, 11.9,1,1, 2.829, 10344.179, 498.211, 52797.305 24/12/11,03:06:30,12,09,1, 11.9,1,1, 2.829, 10344.206, 498.198, 52797.325 24/12/11,03:06:30,13,09,1, 11.9,1,1, 2.829, 10344.203, 498.217, 52797.277 24/12/11,03:06:30,14,09,1, 11.9,1,1, 2.829, 10344.193, 498.233, 52797.322 24/12/11,03:06:30,15,09,1, 11.9,1,1, 2.829, 10344.180, 498.236, 52797.302 24/12/11,03:06:30,16,09,1, 11.9,1,1, 2.829, 10344.173, 498.232, 52797.318 24/12/11,03:06:30,17,09,1, 11.9,1,1, 2.829, 10344.186, 498.196, 52797.295 24/12/11,03:06:30,18,09,1, 11.9,1,1, 2.829, 10344.189, 498.205, 52797.346 24/12/11,03:06:30,19,09,1, 11.9,1,1, 2.829, 10344.203, 498.205, 52797.285 24/12/11,03:06:31,00,10,1, 11.9,1,1, 2.830, 10344.195, 498.205, 52797.285 24/12/11,03:06:31,01,10,1, 11.9,1,1, 2.830, 10344.185, 498.185, 52797.262 24/12/11,03:06:31,02,10,1, 11.9,1,1, 2.830, 10344.176, 498.198, 52797.312 24/12/11,03:06:31,03,10,1, 11.9,1,1, 2.830, 10344.188, 498.191, 52797.326 24/12/11,03:06:31,04,10,1, 11.9,1,1, 2.830, 10344.186, 498.195, 52797.357 24/12/11,03:06:31,05,10,1, 11.9,1,1, 2.830, 10344.159, 498.201, 52797.339 24/12/11,03:06:31,06,10,1, 11.9,1,1, 2.830, 10344.155, 498.194, 52797.332 24/12/11,03:06:31,07,10,1, 11.9,1,1, 2.830, 10344.187, 498.184, 52797.338 24/12/11,03:06:31,08,10,1, 11.9,1,1, 2.830, 10344.188, 498.183, 52797.349 24/12/11,03:06:31,09,10,1, 11.9,1,1, 2.830, 10344.180, 498.166, 52797.327 24/12/11,03:06:31,10,10,1, 11.9,1,1, 2.830, 10344.158, 498.181, 52797.320 24/12/11,03:06:31,11,10,1, 11.9,1,1, 2.830, 10344.160, 498.182, 52797.267 24/12/11,03:06:31,12,10,1, 11.9,1,1, 2.830, 10344.162, 498.176, 52797.288 24/12/11,03:06:31,13,10,1, 11.9,1,1, 2.830, 10344.153, 498.202, 52797.388 24/12/11,03:06:31,14,10,1, 11.9,1,1, 2.830, 10344.146, 498.172, 52797.276 24/12/11,03:06:31,15,10,1, 11.9,1,1, 2.830, 10344.156, 498.205, 52797.358 24/12/11,03:06:31,16,10,1, 11.9,1,1, 2.830, 10344.157, 498.196, 52797.370 24/12/11,03:06:31,17,10,1, 11.9,1,1, 2.830, 10344.130, 498.216, 52797.309 24/12/11,03:06:31,18,10,1, 11.9,1,1, 2.830, 10344.147, 498.188, 52797.342 24/12/11,03:06:31,19,10,1, 11.9,1,1, 2.830, 10344.156, 498.177, 52797.300 24/12/11,03:06:32,00,11,1, 11.9,1,1, 2.831, 10344.154, 498.177, 52797.300 24/12/11,03:06:32,01,11,1, 11.9,1,1, 2.831, 10344.145, 498.189, 52797.322 24/12/11,03:06:32,02,11,1, 11.9,1,1, 2.831, 10344.103, 498.167, 52797.298 24/12/11,03:06:32,03,11,1, 11.9,1,1, 2.831, 10344.138, 498.175, 52797.291 24/12/11,03:06:32,04,11,1, 11.9,1,1, 2.831, 10344.103, 498.184, 52797.320 24/12/11,03:06:32,05,11,1, 11.9,1,1, 2.831, 10344.102, 498.177, 52797.338 24/12/11,03:06:32,06,11,1, 11.9,1,1, 2.831, 10344.103, 498.174, 52797.338 24/12/11,03:06:32,07,11,1, 11.9,1,1, 2.831, 10344.092, 498.202, 52797.299 24/12/11,03:06:32,08,11,1, 11.9,1,1, 2.831, 10344.100, 498.197, 52797.294 24/12/11,03:06:32,09,11,1, 11.9,1,1, 2.831, 10344.087, 498.185, 52797.264 24/12/11,03:06:32,10,11,1, 11.9,1,1, 2.831, 10344.089, 498.160, 52797.318 24/12/11,03:06:32,11,11,1, 11.9,1,1, 2.831, 10344.092, 498.193, 52797.354 24/12/11,03:06:32,12,11,1, 11.9,1,1, 2.831, 10344.050, 498.183, 52797.334 24/12/11,03:06:32,13,11,1, 11.9,1,1, 2.831, 10344.079, 498.189, 52797.310 24/12/11,03:06:32,14,11,1, 11.9,1,1, 2.831, 10344.045, 498.189, 52797.337 24/12/11,03:06:32,15,11,1, 11.9,1,1, 2.831, 10344.042, 498.186, 52797.272 24/12/11,03:06:32,16,11,1, 11.9,1,1, 2.831, 10344.048, 498.197, 52797.346 24/12/11,03:06:32,17,11,1, 11.9,1,1, 2.831, 10344.026, 498.185, 52797.303 24/12/11,03:06:32,18,11,1, 11.9,1,1, 2.831, 10344.047, 498.180, 52797.261 24/12/11,03:06:32,19,11,1, 11.9,1,1, 2.831, 10344.029, 498.182, 52797.335 24/12/11,03:06:33,00,11,1, 11.9,1,1, 2.830, 10344.028, 498.182, 52797.335 24/12/11,03:06:33,01,11,1, 11.9,1,1, 2.830, 10344.012, 498.191, 52797.320 24/12/11,03:06:33,02,11,1, 11.9,1,1, 2.830, 10344.008, 498.179, 52797.373 24/12/11,03:06:33,03,11,1, 11.9,1,1, 2.830, 10344.028, 498.185, 52797.288 24/12/11,03:06:33,04,11,1, 11.9,1,1, 2.830, 10344.002, 498.192, 52797.333 24/12/11,03:06:33,05,11,1, 11.9,1,1, 2.830, 10343.980, 498.179, 52797.298 24/12/11,03:06:33,06,11,1, 11.9,1,1, 2.830, 10343.973, 498.212, 52797.293 24/12/11,03:06:33,07,11,1, 11.9,1,1, 2.830, 10343.982, 498.186, 52797.284 24/12/11,03:06:33,08,11,1, 11.9,1,1, 2.830, 10343.978, 498.198, 52797.315 24/12/11,03:06:33,09,11,1, 11.9,1,1, 2.830, 10343.945, 498.199, 52797.271 24/12/11,03:06:33,10,11,1, 11.9,1,1, 2.830, 10343.951, 498.216, 52797.338 24/12/11,03:06:33,11,11,1, 11.9,1,1, 2.830, 10343.946, 498.209, 52797.379 24/12/11,03:06:33,12,11,1, 11.9,1,1, 2.830, 10343.956, 498.219, 52797.274 24/12/11,03:06:33,13,11,1, 11.9,1,1, 2.830, 10343.941, 498.217, 52797.372 24/12/11,03:06:33,14,11,1, 11.9,1,1, 2.830, 10343.939, 498.214, 52797.329 24/12/11,03:06:33,15,11,1, 11.9,1,1, 2.830, 10343.928, 498.234, 52797.346 24/12/11,03:06:33,16,11,1, 11.9,1,1, 2.830, 10343.909, 498.225, 52797.373 24/12/11,03:06:33,17,11,1, 11.9,1,1, 2.830, 10343.893, 498.209, 52797.362 24/12/11,03:06:33,18,11,1, 11.9,1,1, 2.830, 10343.884, 498.224, 52797.346 24/12/11,03:06:33,19,11,1, 11.9,1,1, 2.830, 10343.875, 498.195, 52797.297 24/12/11,03:06:34,00,11,1, 12.0,1,1, 2.830, 10343.870, 498.195, 52797.297 24/12/11,03:06:34,01,11,1, 12.0,1,1, 2.830, 10343.843, 498.231, 52797.338 24/12/11,03:06:34,02,11,1, 12.0,1,1, 2.830, 10343.847, 498.231, 52797.317 24/12/11,03:06:34,03,11,1, 12.0,1,1, 2.830, 10343.837, 498.239, 52797.370 24/12/11,03:06:34,04,11,1, 12.0,1,1, 2.830, 10343.801, 498.217, 52797.345 24/12/11,03:06:34,05,11,1, 12.0,1,1, 2.830, 10343.831, 498.237, 52797.307 24/12/11,03:06:34,06,11,1, 12.0,1,1, 2.830, 10343.823, 498.203, 52797.323 24/12/11,03:06:34,07,11,1, 12.0,1,1, 2.830, 10343.813, 498.238, 52797.325 24/12/11,03:06:34,08,11,1, 12.0,1,1, 2.830, 10343.801, 498.226, 52797.378 24/12/11,03:06:34,09,11,1, 12.0,1,1, 2.830, 10343.782, 498.224, 52797.320 24/12/11,03:06:34,10,11,1, 12.0,1,1, 2.830, 10343.775, 498.234, 52797.236 24/12/11,03:06:34,11,11,1, 12.0,1,1, 2.830, 10343.760, 498.231, 52797.405 24/12/11,03:06:34,12,11,1, 12.0,1,1, 2.830, 10343.756, 498.238, 52797.394 24/12/11,03:06:34,13,11,1, 12.0,1,1, 2.830, 10343.744, 498.260, 52797.358 24/12/11,03:06:34,14,11,1, 12.0,1,1, 2.830, 10343.753, 498.271, 52797.331 24/12/11,03:06:34,15,11,1, 12.0,1,1, 2.830, 10343.708, 498.286, 52797.393 24/12/11,03:06:34,16,11,1, 12.0,1,1, 2.830, 10343.722, 498.270, 52797.380 24/12/11,03:06:34,17,11,1, 12.0,1,1, 2.830, 10343.713, 498.262, 52797.403 24/12/11,03:06:34,18,11,1, 12.0,1,1, 2.830, 10343.714, 498.283, 52797.354 24/12/11,03:06:34,19,11,1, 12.0,1,1, 2.830, 10343.683, 498.275, 52797.380 24/12/11,03:06:35,00,11,1, 11.9,1,1, 2.830, 10343.678, 498.275, 52797.380 24/12/11,03:06:35,01,11,1, 11.9,1,1, 2.830, 10343.683, 498.278, 52797.335 24/12/11,03:06:35,02,11,1, 11.9,1,1, 2.830, 10343.678, 498.264, 52797.457 24/12/11,03:06:35,03,11,1, 11.9,1,1, 2.830, 10343.655, 498.274, 52797.408 24/12/11,03:06:35,04,11,1, 11.9,1,1, 2.830, 10343.654, 498.290, 52797.370 24/12/11,03:06:35,05,11,1, 11.9,1,1, 2.830, 10343.677, 498.291, 52797.440 24/12/11,03:06:35,06,11,1, 11.9,1,1, 2.830, 10343.638, 498.278, 52797.460 24/12/11,03:06:35,07,11,1, 11.9,1,1, 2.830, 10343.649, 498.290, 52797.409 24/12/11,03:06:35,08,11,1, 11.9,1,1, 2.830, 10343.632, 498.295, 52797.426 24/12/11,03:06:35,09,11,1, 11.9,1,1, 2.830, 10343.623, 498.289, 52797.450 24/12/11,03:06:35,10,11,1, 11.9,1,1, 2.830, 10343.592, 498.288, 52797.465 24/12/11,03:06:35,11,11,1, 11.9,1,1, 2.830, 10343.602, 498.311, 52797.352 24/12/11,03:06:35,12,11,1, 11.9,1,1, 2.830, 10343.595, 498.314, 52797.376 24/12/11,03:06:35,13,11,1, 11.9,1,1, 2.830, 10343.580, 498.312, 52797.363 24/12/11,03:06:35,14,11,1, 11.9,1,1, 2.830, 10343.584, 498.321, 52797.402 24/12/11,03:06:35,15,11,1, 11.9,1,1, 2.830, 10343.560, 498.331, 52797.384 24/12/11,03:06:35,16,11,1, 11.9,1,1, 2.830, 10343.558, 498.336, 52797.462 24/12/11,03:06:35,17,11,1, 11.9,1,1, 2.830, 10343.507, 498.327, 52797.436 24/12/11,03:06:35,18,11,1, 11.9,1,1, 2.830, 10343.538, 498.316, 52797.435 24/12/11,03:06:35,19,11,1, 11.9,1,1, 2.830, 10343.518, 498.355, 52797.423 24/12/11,03:06:36,00,12,1, 11.9,1,1, 2.831, 10343.511, 498.355, 52797.423 24/12/11,03:06:36,01,12,1, 11.9,1,1, 2.831, 10343.502, 498.331, 52797.441 24/12/11,03:06:36,02,12,1, 11.9,1,1, 2.831, 10343.500, 498.328, 52797.446 24/12/11,03:06:36,03,12,1, 11.9,1,1, 2.831, 10343.505, 498.332, 52797.438 24/12/11,03:06:36,04,12,1, 11.9,1,1, 2.831, 10343.493, 498.373, 52797.415 24/12/11,03:06:36,05,12,1, 11.9,1,1, 2.831, 10343.483, 498.356, 52797.406 24/12/11,03:06:36,06,12,1, 11.9,1,1, 2.831, 10343.477, 498.369, 52797.431 24/12/11,03:06:36,07,12,1, 11.9,1,1, 2.831, 10343.449, 498.359, 52797.470 24/12/11,03:06:36,08,12,1, 11.9,1,1, 2.831, 10343.469, 498.371, 52797.476 24/12/11,03:06:36,09,12,1, 11.9,1,1, 2.831, 10343.444, 498.363, 52797.486 24/12/11,03:06:36,10,12,1, 11.9,1,1, 2.831, 10343.433, 498.367, 52797.507 24/12/11,03:06:36,11,12,1, 11.9,1,1, 2.831, 10343.424, 498.365, 52797.513 24/12/11,03:06:36,12,12,1, 11.9,1,1, 2.831, 10343.424, 498.370, 52797.507 24/12/11,03:06:36,13,12,1, 11.9,1,1, 2.831, 10343.430, 498.387, 52797.475 24/12/11,03:06:36,14,12,1, 11.9,1,1, 2.831, 10343.422, 498.394, 52797.511 24/12/11,03:06:36,15,12,1, 11.9,1,1, 2.831, 10343.406, 498.394, 52797.516 24/12/11,03:06:36,16,12,1, 11.9,1,1, 2.831, 10343.388, 498.378, 52797.522 24/12/11,03:06:36,17,12,1, 11.9,1,1, 2.831, 10343.387, 498.410, 52797.537 24/12/11,03:06:36,18,12,1, 11.9,1,1, 2.831, 10343.375, 498.419, 52797.517 24/12/11,03:06:36,19,12,1, 11.9,1,1, 2.831, 10343.368, 498.393, 52797.450 24/12/11,03:06:37,00,12,1, 11.9,1,1, 2.827, 10343.361, 498.393, 52797.450 24/12/11,03:06:37,01,12,1, 11.9,1,1, 2.827, 10343.336, 498.430, 52797.589 24/12/11,03:06:37,02,12,1, 11.9,1,1, 2.827, 10343.353, 498.430, 52797.569 24/12/11,03:06:37,03,12,1, 11.9,1,1, 2.827, 10343.370, 498.429, 52797.540 24/12/11,03:06:37,04,12,1, 11.9,1,1, 2.827, 10343.350, 498.422, 52797.600 24/12/11,03:06:37,05,12,1, 11.9,1,1, 2.827, 10343.361, 498.427, 52797.576 24/12/11,03:06:37,06,12,1, 11.9,1,1, 2.827, 10343.345, 498.421, 52797.553 24/12/11,03:06:37,07,12,1, 11.9,1,1, 2.827, 10343.326, 498.429, 52797.521 24/12/11,03:06:37,08,12,1, 11.9,1,1, 2.827, 10343.323, 498.423, 52797.524 24/12/11,03:06:37,09,12,1, 11.9,1,1, 2.827, 10343.315, 498.433, 52797.564 24/12/11,03:06:37,10,12,1, 11.9,1,1, 2.827, 10343.328, 498.432, 52797.512 24/12/11,03:06:37,11,12,1, 11.9,1,1, 2.827, 10343.306, 498.450, 52797.576 24/12/11,03:06:37,12,12,1, 11.9,1,1, 2.827, 10343.319, 498.452, 52797.595 24/12/11,03:06:37,13,12,1, 11.9,1,1, 2.827, 10343.270, 498.453, 52797.576 24/12/11,03:06:37,14,12,1, 11.9,1,1, 2.827, 10343.310, 498.472, 52797.653 24/12/11,03:06:37,15,12,1, 11.9,1,1, 2.827, 10343.285, 498.453, 52797.602 24/12/11,03:06:37,16,12,1, 11.9,1,1, 2.827, 10343.283, 498.451, 52797.597 24/12/11,03:06:37,17,12,1, 11.9,1,1, 2.827, 10343.290, 498.465, 52797.610 24/12/11,03:06:37,18,12,1, 11.9,1,1, 2.827, 10343.263, 498.479, 52797.610 24/12/11,03:06:37,19,12,1, 11.9,1,1, 2.827, 10343.249, 498.464, 52797.580 24/12/11,03:06:38,00,12,1, 11.9,1,1, 2.832, 10343.244, 498.464, 52797.580 24/12/11,03:06:38,01,12,1, 11.9,1,1, 2.832, 10343.248, 498.485, 52797.688 24/12/11,03:06:38,02,12,1, 11.9,1,1, 2.832, 10343.264, 498.498, 52797.652 24/12/11,03:06:38,03,12,1, 11.9,1,1, 2.832, 10343.240, 498.492, 52797.610 24/12/11,03:06:38,04,12,1, 11.9,1,1, 2.832, 10343.221, 498.474, 52797.597 24/12/11,03:06:38,05,12,1, 11.9,1,1, 2.832, 10343.247, 498.497, 52797.693 24/12/11,03:06:38,06,12,1, 11.9,1,1, 2.832, 10343.247, 498.504, 52797.628 24/12/11,03:06:38,07,12,1, 11.9,1,1, 2.832, 10343.240, 498.488, 52797.670 24/12/11,03:06:38,08,12,1, 11.9,1,1, 2.832, 10343.220, 498.498, 52797.624 24/12/11,03:06:38,09,12,1, 11.9,1,1, 2.832, 10343.226, 498.500, 52797.653 24/12/11,03:06:38,10,12,1, 11.9,1,1, 2.832, 10343.220, 498.491, 52797.618 24/12/11,03:06:38,11,12,1, 11.9,1,1, 2.832, 10343.223, 498.509, 52797.676 24/12/11,03:06:38,12,12,1, 11.9,1,1, 2.832, 10343.209, 498.510, 52797.708 24/12/11,03:06:38,13,12,1, 11.9,1,1, 2.832, 10343.209, 498.497, 52797.622 24/12/11,03:06:38,14,12,1, 11.9,1,1, 2.832, 10343.219, 498.511, 52797.675 24/12/11,03:06:38,15,12,1, 11.9,1,1, 2.832, 10343.223, 498.498, 52797.731 24/12/11,03:06:38,16,12,1, 11.9,1,1, 2.832, 10343.203, 498.512, 52797.768 24/12/11,03:06:38,17,12,1, 11.9,1,1, 2.832, 10343.182, 498.518, 52797.725 24/12/11,03:06:38,18,12,1, 11.9,1,1, 2.832, 10343.198, 498.519, 52797.688 24/12/11,03:06:38,19,12,1, 11.9,1,1, 2.832, 10343.189, 498.527, 52797.751 24/12/11,03:06:39,00,10,1, 11.9,1,1, 2.831, 10343.186, 498.527, 52797.751 24/12/11,03:06:39,01,10,1, 11.9,1,1, 2.831, 10343.184, 498.533, 52797.676 24/12/11,03:06:39,02,10,1, 11.9,1,1, 2.831, 10343.184, 498.527, 52797.691 24/12/11,03:06:39,03,10,1, 11.9,1,1, 2.831, 10343.205, 498.527, 52797.703 24/12/11,03:06:39,04,10,1, 11.9,1,1, 2.831, 10343.182, 498.506, 52797.714 24/12/11,03:06:39,05,10,1, 11.9,1,1, 2.831, 10343.203, 498.530, 52797.691 24/12/11,03:06:39,06,10,1, 11.9,1,1, 2.831, 10343.202, 498.519, 52797.730 24/12/11,03:06:39,07,10,1, 11.9,1,1, 2.831, 10343.166, 498.529, 52797.742 24/12/11,03:06:39,08,10,1, 11.9,1,1, 2.831, 10343.168, 498.550, 52797.724 24/12/11,03:06:39,09,10,1, 11.9,1,1, 2.831, 10343.140, 498.554, 52797.766 24/12/11,03:06:39,10,10,1, 11.9,1,1, 2.831, 10343.139, 498.548, 52797.743 24/12/11,03:06:39,11,10,1, 11.9,1,1, 2.831, 10343.173, 498.537, 52797.777 24/12/11,03:06:39,12,10,1, 11.9,1,1, 2.831, 10343.168, 498.539, 52797.731 24/12/11,03:06:39,13,10,1, 11.9,1,1, 2.831, 10343.117, 498.560, 52797.820 24/12/11,03:06:39,14,10,1, 11.9,1,1, 2.831, 10343.163, 498.555, 52797.739 24/12/11,03:06:39,15,10,1, 11.9,1,1, 2.831, 10343.147, 498.580, 52797.833 24/12/11,03:06:39,16,10,1, 11.9,1,1, 2.831, 10343.162, 498.570, 52797.814 24/12/11,03:06:39,17,10,1, 11.9,1,1, 2.831, 10343.149, 498.588, 52797.795 24/12/11,03:06:39,18,10,1, 11.9,1,1, 2.831, 10343.146, 498.558, 52797.791 24/12/11,03:06:39,19,10,1, 11.9,1,1, 2.831, 10343.142, 498.578, 52797.774 24/12/11,03:06:40,00,12,1, 11.9,1,1, 2.828, 10343.136, 498.578, 52797.774 24/12/11,03:06:40,01,12,1, 11.9,1,1, 2.828, 10343.146, 498.586, 52797.754 24/12/11,03:06:40,02,12,1, 11.9,1,1, 2.828, 10343.124, 498.567, 52797.750 24/12/11,03:06:40,03,12,1, 11.9,1,1, 2.828, 10343.124, 498.577, 52797.878 24/12/11,03:06:40,04,12,1, 11.9,1,1, 2.828, 10343.126, 498.576, 52797.753 24/12/11,03:06:40,05,12,1, 11.9,1,1, 2.828, 10343.124, 498.578, 52797.784 24/12/11,03:06:40,06,12,1, 11.9,1,1, 2.828, 10343.132, 498.576, 52797.756 24/12/11,03:06:40,07,12,1, 11.9,1,1, 2.828, 10343.115, 498.569, 52797.808 24/12/11,03:06:40,08,12,1, 11.9,1,1, 2.828, 10343.119, 498.605, 52797.865 24/12/11,03:06:40,09,12,1, 11.9,1,1, 2.828, 10343.097, 498.591, 52797.861 24/12/11,03:06:40,10,12,1, 11.9,1,1, 2.828, 10343.104, 498.600, 52797.818 24/12/11,03:06:40,11,12,1, 11.9,1,1, 2.828, 10343.114, 498.616, 52797.834 24/12/11,03:06:40,12,12,1, 11.9,1,1, 2.828, 10343.093, 498.620, 52797.868 24/12/11,03:06:40,13,12,1, 11.9,1,1, 2.828, 10343.100, 498.624, 52797.867 24/12/11,03:06:40,14,12,1, 11.9,1,1, 2.828, 10343.082, 498.610, 52797.862 24/12/11,03:06:40,15,12,1, 11.9,1,1, 2.828, 10343.071, 498.613, 52797.874 24/12/11,03:06:40,16,12,1, 11.9,1,1, 2.828, 10343.106, 498.602, 52797.873 24/12/11,03:06:40,17,12,1, 11.9,1,1, 2.828, 10343.091, 498.620, 52797.891 24/12/11,03:06:40,18,12,1, 11.9,1,1, 2.828, 10343.066, 498.621, 52797.887 24/12/11,03:06:40,19,12,1, 11.9,1,1, 2.828, 10343.077, 498.629, 52797.884 24/12/11,03:06:41,00,12,1, 11.9,1,1, 2.832, 10343.069, 498.629, 52797.884 24/12/11,03:06:41,01,12,1, 11.9,1,1, 2.832, 10343.050, 498.648, 52797.937 24/12/11,03:06:41,02,12,1, 11.9,1,1, 2.832, 10343.072, 498.644, 52797.980 24/12/11,03:06:41,03,12,1, 11.9,1,1, 2.832, 10343.076, 498.625, 52797.945 24/12/11,03:06:41,04,12,1, 11.9,1,1, 2.832, 10343.038, 498.630, 52797.910 24/12/11,03:06:41,05,12,1, 11.9,1,1, 2.832, 10343.057, 498.641, 52797.892 24/12/11,03:06:41,06,12,1, 11.9,1,1, 2.832, 10343.050, 498.649, 52797.921 24/12/11,03:06:41,07,12,1, 11.9,1,1, 2.832, 10343.033, 498.646, 52797.930 24/12/11,03:06:41,08,12,1, 11.9,1,1, 2.832, 10343.031, 498.620, 52797.939 24/12/11,03:06:41,09,12,1, 11.9,1,1, 2.832, 10343.030, 498.657, 52797.870 24/12/11,03:06:41,10,12,1, 11.9,1,1, 2.832, 10343.022, 498.648, 52797.876 24/12/11,03:06:41,11,12,1, 11.9,1,1, 2.832, 10343.022, 498.641, 52797.901 24/12/11,03:06:41,12,12,1, 11.9,1,1, 2.832, 10343.048, 498.677, 52797.946 24/12/11,03:06:41,13,12,1, 11.9,1,1, 2.832, 10343.022, 498.662, 52797.992 24/12/11,03:06:41,14,12,1, 11.9,1,1, 2.832, 10343.015, 498.666, 52797.914 24/12/11,03:06:41,15,12,1, 11.9,1,1, 2.832, 10343.012, 498.667, 52797.918 24/12/11,03:06:41,16,12,1, 11.9,1,1, 2.832, 10343.012, 498.674, 52797.972 24/12/11,03:06:41,17,12,1, 11.9,1,1, 2.832, 10343.000, 498.671, 52797.977 24/12/11,03:06:41,18,12,1, 11.9,1,1, 2.832, 10342.990, 498.688, 52797.945 24/12/11,03:06:41,19,12,1, 11.9,1,1, 2.832, 10343.007, 498.693, 52797.939 24/12/11,03:06:42,00,11,1, 11.9,1,1, 2.832, 10343.002, 498.693, 52797.939 24/12/11,03:06:42,01,11,1, 11.9,1,1, 2.832, 10342.988, 498.664, 52798.005 24/12/11,03:06:42,02,11,1, 11.9,1,1, 2.832, 10342.977, 498.683, 52798.017 24/12/11,03:06:42,03,11,1, 11.9,1,1, 2.832, 10342.968, 498.697, 52797.997 24/12/11,03:06:42,04,11,1, 11.9,1,1, 2.832, 10342.985, 498.676, 52797.966 24/12/11,03:06:42,05,11,1, 11.9,1,1, 2.832, 10342.954, 498.672, 52797.987 24/12/11,03:06:42,06,11,1, 11.9,1,1, 2.832, 10342.988, 498.695, 52797.986 24/12/11,03:06:42,07,11,1, 11.9,1,1, 2.832, 10342.956, 498.694, 52797.992 24/12/11,03:06:42,08,11,1, 11.9,1,1, 2.832, 10342.968, 498.682, 52797.995 24/12/11,03:06:42,09,11,1, 11.9,1,1, 2.832, 10342.955, 498.674, 52797.940 24/12/11,03:06:42,10,11,1, 11.9,1,1, 2.832, 10342.933, 498.678, 52797.942 24/12/11,03:06:42,11,11,1, 11.9,1,1, 2.832, 10342.972, 498.689, 52797.927 24/12/11,03:06:42,12,11,1, 11.9,1,1, 2.832, 10342.956, 498.703, 52797.975 24/12/11,03:06:42,13,11,1, 11.9,1,1, 2.832, 10342.963, 498.696, 52797.945 24/12/11,03:06:42,14,11,1, 11.9,1,1, 2.832, 10342.932, 498.683, 52797.979 24/12/11,03:06:42,15,11,1, 11.9,1,1, 2.832, 10342.934, 498.683, 52797.938 24/12/11,03:06:42,16,11,1, 11.9,1,1, 2.832, 10342.932, 498.690, 52798.000 24/12/11,03:06:42,17,11,1, 11.9,1,1, 2.832, 10342.924, 498.696, 52798.033 24/12/11,03:06:42,18,11,1, 11.9,1,1, 2.832, 10342.895, 498.680, 52797.996 24/12/11,03:06:42,19,11,1, 11.9,1,1, 2.832, 10342.910, 498.679, 52797.999 24/12/11,03:06:43,00,11,1, 11.9,1,1, 2.828, 10342.902, 498.679, 52797.999 24/12/11,03:06:43,01,11,1, 11.9,1,1, 2.828, 10342.889, 498.672, 52798.035 24/12/11,03:06:43,02,11,1, 11.9,1,1, 2.828, 10342.893, 498.650, 52797.796 24/12/11,03:06:43,03,11,1, 11.9,1,1, 2.828, 10342.906, 498.674, 52798.003 24/12/11,03:06:43,04,11,1, 11.9,1,1, 2.828, 10342.893, 498.702, 52797.943 24/12/11,03:06:43,05,11,1, 11.9,1,1, 2.828, 10342.938, 498.665, 52797.894 24/12/11,03:06:43,06,11,1, 11.9,1,1, 2.828, 10342.854, 498.696, 52798.020 24/12/11,03:06:43,07,11,1, 11.9,1,1, 2.828, 10342.871, 498.681, 52798.018 24/12/11,03:06:43,08,11,1, 11.9,1,1, 2.828, 10342.873, 498.688, 52798.035 24/12/11,03:06:43,09,11,1, 11.9,1,1, 2.828, 10342.881, 498.714, 52798.034 24/12/11,03:06:43,10,11,1, 11.9,1,1, 2.828, 10342.858, 498.702, 52798.019 24/12/11,03:06:43,11,11,1, 11.9,1,1, 2.828, 10342.854, 498.697, 52798.007 24/12/11,03:06:43,12,11,1, 11.9,1,1, 2.828, 10342.870, 498.689, 52798.016 24/12/11,03:06:43,13,11,1, 11.9,1,1, 2.828, 10342.864, 498.688, 52798.009 24/12/11,03:06:43,14,11,1, 11.9,1,1, 2.828, 10342.856, 498.680, 52797.974 24/12/11,03:06:43,15,11,1, 11.9,1,1, 2.828, 10342.838, 498.700, 52798.030 24/12/11,03:06:43,16,11,1, 11.9,1,1, 2.828, 10342.824, 498.728, 52798.099 24/12/11,03:06:43,17,11,1, 11.9,1,1, 2.828, 10342.825, 498.706, 52798.068 24/12/11,03:06:43,18,11,1, 11.9,1,1, 2.828, 10342.840, 498.697, 52798.080 24/12/11,03:06:43,19,11,1, 11.9,1,1, 2.828, 10342.850, 498.727, 52798.067 24/12/11,03:06:44,00,11,1, 11.9,1,1, 2.828, 10342.844, 498.727, 52798.067 24/12/11,03:06:44,01,11,1, 11.9,1,1, 2.828, 10342.801, 498.705, 52798.089 24/12/11,03:06:44,02,11,1, 11.9,1,1, 2.828, 10342.785, 498.714, 52798.120 24/12/11,03:06:44,03,11,1, 11.9,1,1, 2.828, 10342.799, 498.703, 52798.124 24/12/11,03:06:44,04,11,1, 11.9,1,1, 2.828, 10342.786, 498.686, 52798.059 24/12/11,03:06:44,05,11,1, 11.9,1,1, 2.828, 10342.788, 498.698, 52798.049 24/12/11,03:06:44,06,11,1, 11.9,1,1, 2.828, 10342.763, 498.694, 52798.051 24/12/11,03:06:44,07,11,1, 11.9,1,1, 2.828, 10342.778, 498.707, 52798.124 24/12/11,03:06:44,08,11,1, 11.9,1,1, 2.828, 10342.780, 498.711, 52798.111 24/12/11,03:06:44,09,11,1, 11.9,1,1, 2.828, 10342.775, 498.702, 52798.087 24/12/11,03:06:44,10,11,1, 11.9,1,1, 2.828, 10342.754, 498.706, 52798.161 24/12/11,03:06:44,11,11,1, 11.9,1,1, 2.828, 10342.776, 498.712, 52798.072 24/12/11,03:06:44,12,11,1, 11.9,1,1, 2.828, 10342.746, 498.710, 52798.052 24/12/11,03:06:44,13,11,1, 11.9,1,1, 2.828, 10342.746, 498.717, 52798.162 24/12/11,03:06:44,14,11,1, 11.9,1,1, 2.828, 10342.744, 498.702, 52798.068 24/12/11,03:06:44,15,11,1, 11.9,1,1, 2.828, 10342.757, 498.710, 52798.081 24/12/11,03:06:44,16,11,1, 11.9,1,1, 2.828, 10342.754, 498.726, 52798.095 24/12/11,03:06:44,17,11,1, 11.9,1,1, 2.828, 10342.711, 498.710, 52798.147 24/12/11,03:06:44,18,11,1, 11.9,1,1, 2.828, 10342.715, 498.699, 52798.077 24/12/11,03:06:44,19,11,1, 11.9,1,1, 2.828, 10342.727, 498.708, 52798.090 24/12/11,03:06:45,00,11,1, 12.0,1,1, 2.832, 10342.727, 498.708, 52798.090 24/12/11,03:06:45,01,11,1, 12.0,1,1, 2.832, 10342.690, 498.746, 52798.190 24/12/11,03:06:45,02,11,1, 12.0,1,1, 2.832, 10342.687, 498.740, 52798.073 24/12/11,03:06:45,03,11,1, 12.0,1,1, 2.832, 10342.675, 498.734, 52798.177 24/12/11,03:06:45,04,11,1, 12.0,1,1, 2.832, 10342.682, 498.730, 52798.147 24/12/11,03:06:45,05,11,1, 12.0,1,1, 2.832, 10342.669, 498.751, 52798.176 24/12/11,03:06:45,06,11,1, 12.0,1,1, 2.832, 10342.666, 498.762, 52798.153 24/12/11,03:06:45,07,11,1, 12.0,1,1, 2.832, 10342.649, 498.753, 52798.178 24/12/11,03:06:45,08,11,1, 12.0,1,1, 2.832, 10342.649, 498.745, 52798.195 24/12/11,03:06:45,09,11,1, 12.0,1,1, 2.832, 10342.641, 498.746, 52798.216 24/12/11,03:06:45,10,11,1, 12.0,1,1, 2.832, 10342.650, 498.747, 52798.182 24/12/11,03:06:45,11,11,1, 12.0,1,1, 2.832, 10342.624, 498.755, 52798.113 24/12/11,03:06:45,12,11,1, 12.0,1,1, 2.832, 10342.634, 498.752, 52798.168 24/12/11,03:06:45,13,11,1, 12.0,1,1, 2.832, 10342.607, 498.750, 52798.171 24/12/11,03:06:45,14,11,1, 12.0,1,1, 2.832, 10342.641, 498.741, 52798.116 24/12/11,03:06:45,15,11,1, 12.0,1,1, 2.832, 10342.616, 498.755, 52798.105 24/12/11,03:06:45,16,11,1, 12.0,1,1, 2.832, 10342.612, 498.764, 52798.170 24/12/11,03:06:45,17,11,1, 12.0,1,1, 2.832, 10342.620, 498.757, 52798.254 24/12/11,03:06:45,18,11,1, 12.0,1,1, 2.832, 10342.591, 498.764, 52798.143 24/12/11,03:06:45,19,11,1, 12.0,1,1, 2.832, 10342.615, 498.752, 52798.187 24/12/11,03:06:46,00,11,1, 12.0,1,1, 2.828, 10342.610, 498.752, 52798.187 24/12/11,03:06:46,01,11,1, 12.0,1,1, 2.828, 10342.590, 498.788, 52798.219 24/12/11,03:06:46,02,11,1, 12.0,1,1, 2.828, 10342.617, 498.750, 52798.167 24/12/11,03:06:46,03,11,1, 12.0,1,1, 2.828, 10342.595, 498.761, 52798.189 24/12/11,03:06:46,04,11,1, 12.0,1,1, 2.828, 10342.599, 498.758, 52798.145 24/12/11,03:06:46,05,11,1, 12.0,1,1, 2.828, 10342.586, 498.784, 52798.208 24/12/11,03:06:46,06,11,1, 12.0,1,1, 2.828, 10342.600, 498.780, 52798.213 24/12/11,03:06:46,07,11,1, 12.0,1,1, 2.828, 10342.581, 498.798, 52798.199 24/12/11,03:06:46,08,11,1, 12.0,1,1, 2.828, 10342.588, 498.792, 52798.245 24/12/11,03:06:46,09,11,1, 12.0,1,1, 2.828, 10342.563, 498.794, 52798.205 24/12/11,03:06:46,10,11,1, 12.0,1,1, 2.828, 10342.557, 498.777, 52798.192 24/12/11,03:06:46,11,11,1, 12.0,1,1, 2.828, 10342.556, 498.797, 52798.160 24/12/11,03:06:46,12,11,1, 12.0,1,1, 2.828, 10342.555, 498.811, 52798.239 24/12/11,03:06:46,13,11,1, 12.0,1,1, 2.828, 10342.560, 498.824, 52798.170 24/12/11,03:06:46,14,11,1, 12.0,1,1, 2.828, 10342.583, 498.819, 52798.250 24/12/11,03:06:46,15,11,1, 12.0,1,1, 2.828, 10342.550, 498.823, 52798.223 24/12/11,03:06:46,16,11,1, 12.0,1,1, 2.828, 10342.566, 498.809, 52798.245 24/12/11,03:06:46,17,11,1, 12.0,1,1, 2.828, 10342.568, 498.842, 52798.233 24/12/11,03:06:46,18,11,1, 12.0,1,1, 2.828, 10342.556, 498.832, 52798.224 24/12/11,03:06:46,19,11,1, 12.0,1,1, 2.828, 10342.555, 498.835, 52798.273 24/12/11,03:06:47,00,11,1, 11.9,1,1, 2.828, 10342.551, 498.835, 52798.273 24/12/11,03:06:47,01,11,1, 11.9,1,1, 2.828, 10342.555, 498.833, 52798.235 24/12/11,03:06:47,02,11,1, 11.9,1,1, 2.828, 10342.546, 498.834, 52798.234 24/12/11,03:06:47,03,11,1, 11.9,1,1, 2.828, 10342.543, 498.831, 52798.245 24/12/11,03:06:47,04,11,1, 11.9,1,1, 2.828, 10342.535, 498.855, 52798.240 24/12/11,03:06:47,05,11,1, 11.9,1,1, 2.828, 10342.526, 498.862, 52798.250 24/12/11,03:06:47,06,11,1, 11.9,1,1, 2.828, 10342.546, 498.847, 52798.306 24/12/11,03:06:47,07,11,1, 11.9,1,1, 2.828, 10342.537, 498.852, 52798.293 24/12/11,03:06:47,08,11,1, 11.9,1,1, 2.828, 10342.535, 498.856, 52798.274 24/12/11,03:06:47,09,11,1, 11.9,1,1, 2.828, 10342.527, 498.897, 52798.285 24/12/11,03:06:47,10,11,1, 11.9,1,1, 2.828, 10342.509, 498.883, 52798.292 24/12/11,03:06:47,11,11,1, 11.9,1,1, 2.828, 10342.534, 498.878, 52798.259 24/12/11,03:06:47,12,11,1, 11.9,1,1, 2.828, 10342.540, 498.883, 52798.265 24/12/11,03:06:47,13,11,1, 11.9,1,1, 2.828, 10342.509, 498.885, 52798.319 24/12/11,03:06:47,14,11,1, 11.9,1,1, 2.828, 10342.525, 498.853, 52798.100 24/12/11,03:06:47,15,11,1, 11.9,1,1, 2.828, 10342.473, 498.927, 52798.530 24/12/11,03:06:47,16,11,1, 11.9,1,1, 2.828, 10342.515, 498.900, 52798.374 24/12/11,03:06:47,17,11,1, 11.9,1,1, 2.828, 10342.529, 498.886, 52798.286 24/12/11,03:06:47,18,11,1, 11.9,1,1, 2.828, 10342.555, 498.910, 52798.380 24/12/11,03:06:47,19,11,1, 11.9,1,1, 2.828, 10342.520, 498.917, 52798.337 24/12/11,03:06:48,00,12,1, 12.0,1,1, 2.832, 10342.518, 498.917, 52798.337 24/12/11,03:06:48,01,12,1, 12.0,1,1, 2.832, 10342.512, 498.906, 52798.291 24/12/11,03:06:48,02,12,1, 12.0,1,1, 2.832, 10342.522, 498.891, 52798.266 24/12/11,03:06:48,03,12,1, 12.0,1,1, 2.832, 10342.515, 498.920, 52798.358 24/12/11,03:06:48,04,12,1, 12.0,1,1, 2.832, 10342.508, 498.929, 52798.340 24/12/11,03:06:48,05,12,1, 12.0,1,1, 2.832, 10342.499, 498.933, 52798.317 24/12/11,03:06:48,06,12,1, 12.0,1,1, 2.832, 10342.516, 498.931, 52798.315 24/12/11,03:06:48,07,12,1, 12.0,1,1, 2.832, 10342.525, 498.934, 52798.323 24/12/11,03:06:48,08,12,1, 12.0,1,1, 2.832, 10342.526, 498.931, 52798.395 24/12/11,03:06:48,09,12,1, 12.0,1,1, 2.832, 10342.509, 498.939, 52798.306 24/12/11,03:06:48,10,12,1, 12.0,1,1, 2.832, 10342.507, 498.956, 52798.383 24/12/11,03:06:48,11,12,1, 12.0,1,1, 2.832, 10342.511, 498.959, 52798.320 24/12/11,03:06:48,12,12,1, 12.0,1,1, 2.832, 10342.527, 498.966, 52798.329 24/12/11,03:06:48,13,12,1, 12.0,1,1, 2.832, 10342.515, 498.957, 52798.337 24/12/11,03:06:48,14,12,1, 12.0,1,1, 2.832, 10342.519, 498.958, 52798.336 24/12/11,03:06:48,15,12,1, 12.0,1,1, 2.832, 10342.528, 498.995, 52798.347 24/12/11,03:06:48,16,12,1, 12.0,1,1, 2.832, 10342.510, 498.966, 52798.389 24/12/11,03:06:48,17,12,1, 12.0,1,1, 2.832, 10342.551, 498.976, 52798.388 24/12/11,03:06:48,18,12,1, 12.0,1,1, 2.832, 10342.532, 498.997, 52798.399 24/12/11,03:06:48,19,12,1, 12.0,1,1, 2.832, 10342.527, 499.008, 52798.356 24/12/11,03:06:49,00,12,1, 11.9,1,1, 2.829, 10342.526, 499.008, 52798.356 24/12/11,03:06:49,01,12,1, 11.9,1,1, 2.829, 10342.537, 499.001, 52798.359 24/12/11,03:06:49,02,12,1, 11.9,1,1, 2.829, 10342.550, 499.034, 52798.363 24/12/11,03:06:49,03,12,1, 11.9,1,1, 2.829, 10342.557, 499.006, 52798.357 24/12/11,03:06:49,04,12,1, 11.9,1,1, 2.829, 10342.536, 499.042, 52798.405 24/12/11,03:06:49,05,12,1, 11.9,1,1, 2.829, 10342.539, 499.015, 52798.381 24/12/11,03:06:49,06,12,1, 11.9,1,1, 2.829, 10342.563, 499.038, 52798.448 24/12/11,03:06:49,07,12,1, 11.9,1,1, 2.829, 10342.549, 499.034, 52798.467 24/12/11,03:06:49,08,12,1, 11.9,1,1, 2.829, 10342.555, 499.020, 52798.359 24/12/11,03:06:49,09,12,1, 11.9,1,1, 2.829, 10342.543, 499.050, 52798.447 24/12/11,03:06:49,10,12,1, 11.9,1,1, 2.829, 10342.539, 499.030, 52798.456 24/12/11,03:06:49,11,12,1, 11.9,1,1, 2.829, 10342.570, 499.060, 52798.430 24/12/11,03:06:49,12,12,1, 11.9,1,1, 2.829, 10342.552, 499.061, 52798.419 24/12/11,03:06:49,13,12,1, 11.9,1,1, 2.829, 10342.567, 499.051, 52798.428 24/12/11,03:06:49,14,12,1, 11.9,1,1, 2.829, 10342.574, 499.080, 52798.485 24/12/11,03:06:49,15,12,1, 11.9,1,1, 2.829, 10342.583, 499.046, 52798.462 24/12/11,03:06:49,16,12,1, 11.9,1,1, 2.829, 10342.573, 499.080, 52798.482 24/12/11,03:06:49,17,12,1, 11.9,1,1, 2.829, 10342.551, 499.091, 52798.500 24/12/11,03:06:49,18,12,1, 11.9,1,1, 2.829, 10342.593, 499.091, 52798.453 24/12/11,03:06:49,19,12,1, 11.9,1,1, 2.829, 10342.574, 499.103, 52798.477 24/12/11,03:06:50,00,12,1, 12.0,1,1, 2.828, 10342.568, 499.103, 52798.477 24/12/11,03:06:50,01,12,1, 12.0,1,1, 2.828, 10342.574, 499.099, 52798.521 24/12/11,03:06:50,02,12,1, 12.0,1,1, 2.828, 10342.576, 499.107, 52798.487 24/12/11,03:06:50,03,12,1, 12.0,1,1, 2.828, 10342.584, 499.108, 52798.465 24/12/11,03:06:50,04,12,1, 12.0,1,1, 2.828, 10342.592, 499.123, 52798.502 24/12/11,03:06:50,05,12,1, 12.0,1,1, 2.828, 10342.591, 499.093, 52798.511 24/12/11,03:06:50,06,12,1, 12.0,1,1, 2.828, 10342.589, 499.106, 52798.466 24/12/11,03:06:50,07,12,1, 12.0,1,1, 2.828, 10342.597, 499.129, 52798.435 24/12/11,03:06:50,08,12,1, 12.0,1,1, 2.828, 10342.593, 499.133, 52798.455 24/12/11,03:06:50,09,12,1, 12.0,1,1, 2.828, 10342.599, 499.140, 52798.487 24/12/11,03:06:50,10,12,1, 12.0,1,1, 2.828, 10342.601, 499.115, 52798.487 24/12/11,03:06:50,11,12,1, 12.0,1,1, 2.828, 10342.603, 499.127, 52798.529 24/12/11,03:06:50,12,12,1, 12.0,1,1, 2.828, 10342.602, 499.144, 52798.484 24/12/11,03:06:50,13,12,1, 12.0,1,1, 2.828, 10342.612, 499.151, 52798.562 24/12/11,03:06:50,14,12,1, 12.0,1,1, 2.828, 10342.592, 499.147, 52798.534 24/12/11,03:06:50,15,12,1, 12.0,1,1, 2.828, 10342.592, 499.151, 52798.570 24/12/11,03:06:50,16,12,1, 12.0,1,1, 2.828, 10342.595, 499.164, 52798.553 24/12/11,03:06:50,17,12,1, 12.0,1,1, 2.828, 10342.597, 499.173, 52798.536 24/12/11,03:06:50,18,12,1, 12.0,1,1, 2.828, 10342.624, 499.163, 52798.494 24/12/11,03:06:50,19,12,1, 12.0,1,1, 2.828, 10342.606, 499.179, 52798.567 24/12/11,03:06:51,00,12,1, 11.9,1,1, 2.829, 10342.602, 499.179, 52798.567 24/12/11,03:06:51,01,12,1, 11.9,1,1, 2.829, 10342.598, 499.158, 52798.500 24/12/11,03:06:51,02,12,1, 11.9,1,1, 2.829, 10342.603, 499.176, 52798.499 24/12/11,03:06:51,03,12,1, 11.9,1,1, 2.829, 10342.628, 499.177, 52798.497 24/12/11,03:06:51,04,12,1, 11.9,1,1, 2.829, 10342.625, 499.175, 52798.516 24/12/11,03:06:51,05,12,1, 11.9,1,1, 2.829, 10342.635, 499.192, 52798.508 24/12/11,03:06:51,06,12,1, 11.9,1,1, 2.829, 10342.629, 499.191, 52798.512 24/12/11,03:06:51,07,12,1, 11.9,1,1, 2.829, 10342.622, 499.178, 52798.540 24/12/11,03:06:51,08,12,1, 11.9,1,1, 2.829, 10342.639, 499.185, 52798.520 24/12/11,03:06:51,09,12,1, 11.9,1,1, 2.829, 10342.636, 499.193, 52798.535 24/12/11,03:06:51,10,12,1, 11.9,1,1, 2.829, 10342.647, 499.191, 52798.517 24/12/11,03:06:51,11,12,1, 11.9,1,1, 2.829, 10342.648, 499.182, 52798.535 24/12/11,03:06:51,12,12,1, 11.9,1,1, 2.829, 10342.670, 499.171, 52798.542 24/12/11,03:06:51,13,12,1, 11.9,1,1, 2.829, 10342.655, 499.191, 52798.512 24/12/11,03:06:51,14,12,1, 11.9,1,1, 2.829, 10342.668, 499.179, 52798.525 24/12/11,03:06:51,15,12,1, 11.9,1,1, 2.829, 10342.642, 499.192, 52798.536 24/12/11,03:06:51,16,12,1, 11.9,1,1, 2.829, 10342.641, 499.174, 52798.518 24/12/11,03:06:51,17,12,1, 11.9,1,1, 2.829, 10342.663, 499.192, 52798.574 24/12/11,03:06:51,18,12,1, 11.9,1,1, 2.829, 10342.653, 499.219, 52798.617 24/12/11,03:06:51,19,12,1, 11.9,1,1, 2.829, 10342.629, 499.198, 52798.593 24/12/11,03:06:52,00,12,1, 11.9,1,1, 2.830, 10342.627, 499.198, 52798.593 24/12/11,03:06:52,01,12,1, 11.9,1,1, 2.830, 10342.663, 499.205, 52798.561 24/12/11,03:06:52,02,12,1, 11.9,1,1, 2.830, 10342.664, 499.184, 52798.570 24/12/11,03:06:52,03,12,1, 11.9,1,1, 2.830, 10342.649, 499.202, 52798.596 24/12/11,03:06:52,04,12,1, 11.9,1,1, 2.830, 10342.694, 499.191, 52798.552 24/12/11,03:06:52,05,12,1, 11.9,1,1, 2.830, 10342.680, 499.197, 52798.533 24/12/11,03:06:52,06,12,1, 11.9,1,1, 2.830, 10342.653, 499.194, 52798.551 24/12/11,03:06:52,07,12,1, 11.9,1,1, 2.830, 10342.663, 499.182, 52798.609 24/12/11,03:06:52,08,12,1, 11.9,1,1, 2.830, 10342.684, 499.186, 52798.482 24/12/11,03:06:52,09,12,1, 11.9,1,1, 2.830, 10342.669, 499.196, 52798.590 24/12/11,03:06:52,10,12,1, 11.9,1,1, 2.830, 10342.684, 499.212, 52798.600 24/12/11,03:06:52,11,12,1, 11.9,1,1, 2.830, 10342.697, 499.194, 52798.548 24/12/11,03:06:52,12,12,1, 11.9,1,1, 2.830, 10342.674, 499.187, 52798.538 24/12/11,03:06:52,13,12,1, 11.9,1,1, 2.830, 10342.705, 499.176, 52798.622 24/12/11,03:06:52,14,12,1, 11.9,1,1, 2.830, 10342.690, 499.169, 52798.606 24/12/11,03:06:52,15,12,1, 11.9,1,1, 2.830, 10342.668, 499.175, 52798.526 24/12/11,03:06:52,16,12,1, 11.9,1,1, 2.830, 10342.687, 499.155, 52798.566 24/12/11,03:06:52,17,12,1, 11.9,1,1, 2.830, 10342.708, 499.183, 52798.586 24/12/11,03:06:52,18,12,1, 11.9,1,1, 2.830, 10342.709, 499.170, 52798.496 24/12/11,03:06:52,19,12,1, 11.9,1,1, 2.830, 10342.678, 499.189, 52798.545 24/12/11,03:06:53,00,10,1, 11.8,1,1, 2.827, 10342.677, 499.189, 52798.545 24/12/11,03:06:53,01,10,1, 11.8,1,1, 2.827, 10342.677, 499.166, 52798.595 24/12/11,03:06:53,02,10,1, 11.8,1,1, 2.827, 10342.687, 499.177, 52798.582 24/12/11,03:06:53,03,10,1, 11.8,1,1, 2.827, 10342.699, 499.149, 52798.584 24/12/11,03:06:53,04,10,1, 11.8,1,1, 2.827, 10342.714, 499.165, 52798.560 24/12/11,03:06:53,05,10,1, 11.8,1,1, 2.827, 10342.713, 499.165, 52798.624 24/12/11,03:06:53,06,10,1, 11.8,1,1, 2.827, 10342.693, 499.158, 52798.584 24/12/11,03:06:53,07,10,1, 11.8,1,1, 2.827, 10342.703, 499.142, 52798.533 24/12/11,03:06:53,08,10,1, 11.8,1,1, 2.827, 10342.688, 499.160, 52798.584 24/12/11,03:06:53,09,10,1, 11.8,1,1, 2.827, 10342.703, 499.125, 52798.541 24/12/11,03:06:53,10,10,1, 11.8,1,1, 2.827, 10342.691, 499.181, 52798.559 24/12/11,03:06:53,11,10,1, 11.8,1,1, 2.827, 10342.709, 499.161, 52798.550 24/12/11,03:06:53,12,10,1, 11.8,1,1, 2.827, 10342.702, 499.157, 52798.586 24/12/11,03:06:53,13,10,1, 11.8,1,1, 2.827, 10342.695, 499.163, 52798.536 24/12/11,03:06:53,14,10,1, 11.8,1,1, 2.827, 10342.694, 499.157, 52798.541 24/12/11,03:06:53,15,10,1, 11.8,1,1, 2.827, 10342.680, 499.172, 52798.549 24/12/11,03:06:53,16,10,1, 11.8,1,1, 2.827, 10342.700, 499.141, 52798.520 24/12/11,03:06:53,17,10,1, 11.8,1,1, 2.827, 10342.709, 499.140, 52798.529 24/12/11,03:06:53,18,10,1, 11.8,1,1, 2.827, 10342.700, 499.172, 52798.582 24/12/11,03:06:53,19,10,1, 11.8,1,1, 2.827, 10342.699, 499.170, 52798.586 24/12/11,03:06:54,00,11,1, 12.0,1,1, 2.828, 10342.693, 499.170, 52798.586 24/12/11,03:06:54,01,11,1, 12.0,1,1, 2.828, 10342.699, 499.171, 52798.537 24/12/11,03:06:54,02,11,1, 12.0,1,1, 2.828, 10342.707, 499.140, 52798.577 24/12/11,03:06:54,03,11,1, 12.0,1,1, 2.828, 10342.711, 499.154, 52798.570 24/12/11,03:06:54,04,11,1, 12.0,1,1, 2.828, 10342.730, 499.153, 52798.582 24/12/11,03:06:54,05,11,1, 12.0,1,1, 2.828, 10342.708, 499.167, 52798.648 24/12/11,03:06:54,06,11,1, 12.0,1,1, 2.828, 10342.719, 499.164, 52798.536 24/12/11,03:06:54,07,11,1, 12.0,1,1, 2.828, 10342.728, 499.171, 52798.554 24/12/11,03:06:54,08,11,1, 12.0,1,1, 2.828, 10342.705, 499.139, 52798.555 24/12/11,03:06:54,09,11,1, 12.0,1,1, 2.828, 10342.735, 499.147, 52798.560 24/12/11,03:06:54,10,11,1, 12.0,1,1, 2.828, 10342.736, 499.160, 52798.547 24/12/11,03:06:54,11,11,1, 12.0,1,1, 2.828, 10342.687, 499.176, 52798.612 24/12/11,03:06:54,12,11,1, 12.0,1,1, 2.828, 10342.731, 499.145, 52798.636 24/12/11,03:06:54,13,11,1, 12.0,1,1, 2.828, 10342.727, 499.153, 52798.520 24/12/11,03:06:54,14,11,1, 12.0,1,1, 2.828, 10342.749, 499.179, 52798.584 24/12/11,03:06:54,15,11,1, 12.0,1,1, 2.828, 10342.731, 499.166, 52798.576 24/12/11,03:06:54,16,11,1, 12.0,1,1, 2.828, 10342.780, 499.137, 52798.328 24/12/11,03:06:54,17,11,1, 12.0,1,1, 2.828, 10342.750, 499.136, 52798.564 24/12/11,03:06:54,18,11,1, 12.0,1,1, 2.828, 10342.752, 499.132, 52798.521 24/12/11,03:06:54,19,11,1, 12.0,1,1, 2.828, 10342.756, 499.132, 52798.565 24/12/11,03:06:55,00,11,1, 11.9,1,1, 2.829, 10342.752, 499.132, 52798.565 24/12/11,03:06:55,01,11,1, 11.9,1,1, 2.829, 10342.727, 499.150, 52798.567 24/12/11,03:06:55,02,11,1, 11.9,1,1, 2.829, 10342.748, 499.145, 52798.593 24/12/11,03:06:55,03,11,1, 11.9,1,1, 2.829, 10342.734, 499.150, 52798.594 24/12/11,03:06:55,04,11,1, 11.9,1,1, 2.829, 10342.742, 499.165, 52798.603 24/12/11,03:06:55,05,11,1, 11.9,1,1, 2.829, 10342.755, 499.136, 52798.561 24/12/11,03:06:55,06,11,1, 11.9,1,1, 2.829, 10342.752, 499.149, 52798.579 24/12/11,03:06:55,07,11,1, 11.9,1,1, 2.829, 10342.767, 499.131, 52798.601 24/12/11,03:06:55,08,11,1, 11.9,1,1, 2.829, 10342.767, 499.118, 52798.572 24/12/11,03:06:55,09,11,1, 11.9,1,1, 2.829, 10342.767, 499.123, 52798.610 24/12/11,03:06:55,10,11,1, 11.9,1,1, 2.829, 10342.762, 499.131, 52798.616 24/12/11,03:06:55,11,11,1, 11.9,1,1, 2.829, 10342.782, 499.130, 52798.592 24/12/11,03:06:55,12,11,1, 11.9,1,1, 2.829, 10342.777, 499.125, 52798.544 24/12/11,03:06:55,13,11,1, 11.9,1,1, 2.829, 10342.796, 499.146, 52798.606 24/12/11,03:06:55,14,11,1, 11.9,1,1, 2.829, 10342.775, 499.127, 52798.588 24/12/11,03:06:55,15,11,1, 11.9,1,1, 2.829, 10342.803, 499.114, 52798.583 24/12/11,03:06:55,16,11,1, 11.9,1,1, 2.829, 10342.777, 499.111, 52798.568 24/12/11,03:06:55,17,11,1, 11.9,1,1, 2.829, 10342.780, 499.117, 52798.597 24/12/11,03:06:55,18,11,1, 11.9,1,1, 2.829, 10342.827, 499.123, 52798.530 24/12/11,03:06:55,19,11,1, 11.9,1,1, 2.829, 10342.791, 499.100, 52798.582 24/12/11,03:06:56,00,10,1, 11.9,1,1, 2.830, 10342.785, 499.100, 52798.582 24/12/11,03:06:56,01,10,1, 11.9,1,1, 2.830, 10342.799, 499.124, 52798.579 24/12/11,03:06:56,02,10,1, 11.9,1,1, 2.830, 10342.802, 499.120, 52798.607 24/12/11,03:06:56,03,10,1, 11.9,1,1, 2.830, 10342.797, 499.123, 52798.602 24/12/11,03:06:56,04,10,1, 11.9,1,1, 2.830, 10342.825, 499.113, 52798.629 24/12/11,03:06:56,05,10,1, 11.9,1,1, 2.830, 10342.811, 499.114, 52798.566 24/12/11,03:06:56,06,10,1, 11.9,1,1, 2.830, 10342.835, 499.103, 52798.533 24/12/11,03:06:56,07,10,1, 11.9,1,1, 2.830, 10342.805, 499.121, 52798.645 24/12/11,03:06:56,08,10,1, 11.9,1,1, 2.830, 10342.806, 499.087, 52798.512 24/12/11,03:06:56,09,10,1, 11.9,1,1, 2.830, 10342.818, 499.087, 52798.499 24/12/11,03:06:56,10,10,1, 11.9,1,1, 2.830, 10342.816, 499.111, 52798.533 24/12/11,03:06:56,11,10,1, 11.9,1,1, 2.830, 10342.826, 499.088, 52798.529 24/12/11,03:06:56,12,10,1, 11.9,1,1, 2.830, 10342.845, 499.092, 52798.636 24/12/11,03:06:56,13,10,1, 11.9,1,1, 2.830, 10342.841, 499.080, 52798.602 24/12/11,03:06:56,14,10,1, 11.9,1,1, 2.830, 10342.828, 499.077, 52798.577 24/12/11,03:06:56,15,10,1, 11.9,1,1, 2.830, 10342.867, 499.052, 52798.613 24/12/11,03:06:56,16,10,1, 11.9,1,1, 2.830, 10342.834, 499.051, 52798.590 24/12/11,03:06:56,17,10,1, 11.9,1,1, 2.830, 10342.844, 499.051, 52798.567 24/12/11,03:06:56,18,10,1, 11.9,1,1, 2.830, 10342.840, 499.071, 52798.573 24/12/11,03:06:56,19,10,1, 11.9,1,1, 2.830, 10342.841, 499.057, 52798.579 24/12/11,03:06:57,00,12,1, 11.8,1,1, 2.827, 10342.835, 499.057, 52798.579 24/12/11,03:06:57,01,12,1, 11.8,1,1, 2.827, 10342.864, 499.031, 52798.616 24/12/11,03:06:57,02,12,1, 11.8,1,1, 2.827, 10342.857, 499.095, 52798.724 24/12/11,03:06:57,03,12,1, 11.8,1,1, 2.827, 10342.859, 499.063, 52798.751 24/12/11,03:06:57,04,12,1, 11.8,1,1, 2.827, 10342.868, 499.085, 52798.776 24/12/11,03:06:57,05,12,1, 11.8,1,1, 2.827, 10342.866, 499.053, 52798.739 24/12/11,03:06:57,06,12,1, 11.8,1,1, 2.827, 10342.889, 499.075, 52798.723 24/12/11,03:06:57,07,12,1, 11.8,1,1, 2.827, 10342.897, 499.052, 52798.692 24/12/11,03:06:57,08,12,1, 11.8,1,1, 2.827, 10342.896, 499.044, 52798.704 24/12/11,03:06:57,09,12,1, 11.8,1,1, 2.827, 10342.899, 499.055, 52798.739 24/12/11,03:06:57,10,12,1, 11.8,1,1, 2.827, 10342.898, 499.036, 52798.733 24/12/11,03:06:57,11,12,1, 11.8,1,1, 2.827, 10342.894, 499.029, 52798.774 24/12/11,03:06:57,12,12,1, 11.8,1,1, 2.827, 10342.904, 499.031, 52798.783 24/12/11,03:06:57,13,12,1, 11.8,1,1, 2.827, 10342.904, 499.030, 52798.758 24/12/11,03:06:57,14,12,1, 11.8,1,1, 2.827, 10342.905, 499.025, 52798.739 24/12/11,03:06:57,15,12,1, 11.8,1,1, 2.827, 10342.927, 499.025, 52798.736 24/12/11,03:06:57,16,12,1, 11.8,1,1, 2.827, 10342.926, 498.991, 52798.712 24/12/11,03:06:57,17,12,1, 11.8,1,1, 2.827, 10342.897, 499.006, 52798.771 24/12/11,03:06:57,18,12,1, 11.8,1,1, 2.827, 10342.902, 498.993, 52798.717 24/12/11,03:06:57,19,12,1, 11.8,1,1, 2.827, 10342.909, 499.008, 52798.709 24/12/11,03:06:58,00,12,1, 11.9,1,1, 2.826, 10342.902, 499.008, 52798.709 24/12/11,03:06:58,01,12,1, 11.9,1,1, 2.826, 10342.926, 498.980, 52798.726 24/12/11,03:06:58,02,12,1, 11.9,1,1, 2.826, 10342.937, 499.004, 52798.719 24/12/11,03:06:58,03,12,1, 11.9,1,1, 2.826, 10342.927, 498.974, 52798.716 24/12/11,03:06:58,04,12,1, 11.9,1,1, 2.826, 10342.904, 498.983, 52798.692 24/12/11,03:06:58,05,12,1, 11.9,1,1, 2.826, 10342.927, 498.958, 52798.745 24/12/11,03:06:58,06,12,1, 11.9,1,1, 2.826, 10342.938, 498.950, 52798.690 24/12/11,03:06:58,07,12,1, 11.9,1,1, 2.826, 10342.949, 498.966, 52798.724 24/12/11,03:06:58,08,12,1, 11.9,1,1, 2.826, 10342.963, 498.951, 52798.772 24/12/11,03:06:58,09,12,1, 11.9,1,1, 2.826, 10342.916, 498.954, 52798.776 24/12/11,03:06:58,10,12,1, 11.9,1,1, 2.826, 10342.918, 498.947, 52798.730 24/12/11,03:06:58,11,12,1, 11.9,1,1, 2.826, 10342.922, 498.948, 52798.772 24/12/11,03:06:58,12,12,1, 11.9,1,1, 2.826, 10342.940, 498.933, 52798.792 24/12/11,03:06:58,13,12,1, 11.9,1,1, 2.826, 10342.947, 498.924, 52798.721 24/12/11,03:06:58,14,12,1, 11.9,1,1, 2.826, 10342.954, 498.904, 52798.734 24/12/11,03:06:58,15,12,1, 11.9,1,1, 2.826, 10342.930, 498.911, 52798.745 24/12/11,03:06:58,16,12,1, 11.9,1,1, 2.826, 10342.977, 498.885, 52798.779 24/12/11,03:06:58,17,12,1, 11.9,1,1, 2.826, 10342.946, 498.895, 52798.817 24/12/11,03:06:58,18,12,1, 11.9,1,1, 2.826, 10342.954, 498.905, 52798.829 24/12/11,03:06:58,19,12,1, 11.9,1,1, 2.826, 10342.954, 498.889, 52798.815 24/12/11,03:06:59,00,12,1, 11.9,1,1, 2.830, 10342.952, 498.889, 52798.815 24/12/11,03:06:59,01,12,1, 11.9,1,1, 2.830, 10342.949, 498.878, 52798.818 24/12/11,03:06:59,02,12,1, 11.9,1,1, 2.830, 10342.963, 498.858, 52798.768 24/12/11,03:06:59,03,12,1, 11.9,1,1, 2.830, 10342.937, 498.872, 52798.769 24/12/11,03:06:59,04,12,1, 11.9,1,1, 2.830, 10342.949, 498.855, 52798.763 24/12/11,03:06:59,05,12,1, 11.9,1,1, 2.830, 10342.973, 498.869, 52798.751 24/12/11,03:06:59,06,12,1, 11.9,1,1, 2.830, 10342.956, 498.825, 52798.750 24/12/11,03:06:59,07,12,1, 11.9,1,1, 2.830, 10342.968, 498.836, 52798.730 24/12/11,03:06:59,08,12,1, 11.9,1,1, 2.830, 10342.979, 498.826, 52798.758 24/12/11,03:06:59,09,12,1, 11.9,1,1, 2.830, 10342.959, 498.819, 52798.821 24/12/11,03:06:59,10,12,1, 11.9,1,1, 2.830, 10342.965, 498.788, 52798.788 24/12/11,03:06:59,11,12,1, 11.9,1,1, 2.830, 10342.970, 498.799, 52798.721 24/12/11,03:06:59,12,12,1, 11.9,1,1, 2.830, 10342.981, 498.791, 52798.805 24/12/11,03:06:59,13,12,1, 11.9,1,1, 2.830, 10342.979, 498.792, 52798.752 24/12/11,03:06:59,14,12,1, 11.9,1,1, 2.830, 10342.980, 498.781, 52798.796 24/12/11,03:06:59,15,12,1, 11.9,1,1, 2.830, 10342.985, 498.779, 52798.775 24/12/11,03:06:59,16,12,1, 11.9,1,1, 2.830, 10342.989, 498.758, 52798.737 24/12/11,03:06:59,17,12,1, 11.9,1,1, 2.830, 10343.001, 498.761, 52798.826 24/12/11,03:06:59,18,12,1, 11.9,1,1, 2.830, 10342.979, 498.751, 52798.849 24/12/11,03:06:59,19,12,1, 11.9,1,1, 2.830, 10342.979, 498.755, 52798.766 24/12/11,03:07:00,00,12,1, 11.9,1,1, 2.830, 10342.977, 498.755, 52798.766 24/12/11,03:07:00,01,12,1, 11.9,1,1, 2.830, 10342.983, 498.734, 52798.893 24/12/11,03:07:00,02,12,1, 11.9,1,1, 2.830, 10342.984, 498.667, 52798.432 24/12/11,03:07:00,03,12,1, 11.9,1,1, 2.830, 10343.031, 498.651, 52798.612 24/12/11,03:07:00,04,12,1, 11.9,1,1, 2.830, 10343.035, 498.663, 52798.567 24/12/11,03:07:00,05,12,1, 11.9,1,1, 2.830, 10342.999, 498.628, 52798.609 24/12/11,03:07:00,06,12,1, 11.9,1,1, 2.830, 10343.004, 498.641, 52798.668 24/12/11,03:07:00,07,12,1, 11.9,1,1, 2.830, 10342.984, 498.637, 52798.661 24/12/11,03:07:00,08,12,1, 11.9,1,1, 2.830, 10342.990, 498.613, 52798.648 24/12/11,03:07:00,09,12,1, 11.9,1,1, 2.830, 10343.011, 498.611, 52798.699 24/12/11,03:07:00,10,12,1, 11.9,1,1, 2.830, 10342.994, 498.594, 52798.689 24/12/11,03:07:00,11,12,1, 11.9,1,1, 2.830, 10342.990, 498.569, 52798.644 24/12/11,03:07:00,12,12,1, 11.9,1,1, 2.830, 10342.987, 498.592, 52798.652 24/12/11,03:07:00,13,12,1, 11.9,1,1, 2.830, 10342.990, 498.569, 52798.656 24/12/11,03:07:00,14,12,1, 11.9,1,1, 2.830, 10342.996, 498.565, 52798.708 24/12/11,03:07:00,15,12,1, 11.9,1,1, 2.830, 10342.961, 498.561, 52798.684 24/12/11,03:07:00,16,12,1, 11.9,1,1, 2.830, 10342.965, 498.520, 52798.625 24/12/11,03:07:00,17,12,1, 11.9,1,1, 2.830, 10342.982, 498.530, 52798.636 24/12/11,03:07:00,18,12,1, 11.9,1,1, 2.830, 10342.979, 498.526, 52798.691 24/12/11,03:07:00,19,12,1, 11.9,1,1, 2.830, 10342.996, 498.523, 52798.727 24/12/11,03:07:01,00,11,1, 11.9,1,1, 2.832, 10342.994, 498.523, 52798.727 24/12/11,03:07:01,01,11,1, 11.9,1,1, 2.832, 10342.989, 498.489, 52798.655 24/12/11,03:07:01,02,11,1, 11.9,1,1, 2.832, 10342.979, 498.496, 52798.681 24/12/11,03:07:01,03,11,1, 11.9,1,1, 2.832, 10342.960, 498.467, 52798.645 24/12/11,03:07:01,04,11,1, 11.9,1,1, 2.832, 10342.973, 498.462, 52798.679 24/12/11,03:07:01,05,11,1, 11.9,1,1, 2.832, 10342.973, 498.451, 52798.666 24/12/11,03:07:01,06,11,1, 11.9,1,1, 2.832, 10342.932, 498.439, 52798.652 24/12/11,03:07:01,07,11,1, 11.9,1,1, 2.832, 10342.947, 498.445, 52798.670 24/12/11,03:07:01,08,11,1, 11.9,1,1, 2.832, 10342.944, 498.436, 52798.707 24/12/11,03:07:01,09,11,1, 11.9,1,1, 2.832, 10342.943, 498.429, 52798.700 24/12/11,03:07:01,10,11,1, 11.9,1,1, 2.832, 10342.943, 498.404, 52798.633 24/12/11,03:07:01,11,11,1, 11.9,1,1, 2.832, 10342.932, 498.413, 52798.620 24/12/11,03:07:01,12,11,1, 11.9,1,1, 2.832, 10342.930, 498.401, 52798.742 24/12/11,03:07:01,13,11,1, 11.9,1,1, 2.832, 10342.948, 498.381, 52798.735 24/12/11,03:07:01,14,11,1, 11.9,1,1, 2.832, 10342.947, 498.386, 52798.704 24/12/11,03:07:01,15,11,1, 11.9,1,1, 2.832, 10342.938, 498.361, 52798.696 24/12/11,03:07:01,16,11,1, 11.9,1,1, 2.832, 10342.920, 498.364, 52798.674 24/12/11,03:07:01,17,11,1, 11.9,1,1, 2.832, 10342.934, 498.360, 52798.695 24/12/11,03:07:01,18,11,1, 11.9,1,1, 2.832, 10342.920, 498.347, 52798.718 24/12/11,03:07:01,19,11,1, 11.9,1,1, 2.832, 10342.921, 498.331, 52798.702 24/12/11,03:07:02,00,11,1, 11.9,1,1, 2.832, 10342.919, 498.331, 52798.702 24/12/11,03:07:02,01,11,1, 11.9,1,1, 2.832, 10342.911, 498.292, 52798.649 24/12/11,03:07:02,02,11,1, 11.9,1,1, 2.832, 10342.926, 498.310, 52798.725 24/12/11,03:07:02,03,11,1, 11.9,1,1, 2.832, 10342.890, 498.307, 52798.652 24/12/11,03:07:02,04,11,1, 11.9,1,1, 2.832, 10342.929, 498.268, 52798.723 24/12/11,03:07:02,05,11,1, 11.9,1,1, 2.832, 10342.904, 498.277, 52798.715 24/12/11,03:07:02,06,11,1, 11.9,1,1, 2.832, 10342.903, 498.243, 52798.680 24/12/11,03:07:02,07,11,1, 11.9,1,1, 2.832, 10342.912, 498.254, 52798.626 24/12/11,03:07:02,08,11,1, 11.9,1,1, 2.832, 10342.892, 498.239, 52798.740 24/12/11,03:07:02,09,11,1, 11.9,1,1, 2.832, 10342.883, 498.226, 52798.735 24/12/11,03:07:02,10,11,1, 11.9,1,1, 2.832, 10342.891, 498.219, 52798.694 24/12/11,03:07:02,11,11,1, 11.9,1,1, 2.832, 10342.901, 498.204, 52798.690 24/12/11,03:07:02,12,11,1, 11.9,1,1, 2.832, 10342.896, 498.217, 52798.721 24/12/11,03:07:02,13,11,1, 11.9,1,1, 2.832, 10342.881, 498.210, 52798.744 24/12/11,03:07:02,14,11,1, 11.9,1,1, 2.832, 10342.882, 498.187, 52798.669 24/12/11,03:07:02,15,11,1, 11.9,1,1, 2.832, 10342.886, 498.206, 52798.717 24/12/11,03:07:02,16,11,1, 11.9,1,1, 2.832, 10342.886, 498.188, 52798.697 24/12/11,03:07:02,17,11,1, 11.9,1,1, 2.832, 10342.877, 498.185, 52798.651 24/12/11,03:07:02,18,11,1, 11.9,1,1, 2.832, 10342.878, 498.183, 52798.705 24/12/11,03:07:02,19,11,1, 11.9,1,1, 2.832, 10342.859, 498.162, 52798.721 24/12/11,03:07:03,00,11,1, 12.0,1,1, 2.833, 10342.852, 498.162, 52798.721 24/12/11,03:07:03,01,11,1, 12.0,1,1, 2.833, 10342.835, 498.133, 52798.701 24/12/11,03:07:03,02,11,1, 12.0,1,1, 2.833, 10342.860, 498.151, 52798.736 24/12/11,03:07:03,03,11,1, 12.0,1,1, 2.833, 10342.854, 498.109, 52798.720 24/12/11,03:07:03,04,11,1, 12.0,1,1, 2.833, 10342.870, 498.139, 52798.753 24/12/11,03:07:03,05,11,1, 12.0,1,1, 2.833, 10342.845, 498.139, 52798.721 24/12/11,03:07:03,06,11,1, 12.0,1,1, 2.833, 10342.838, 498.123, 52798.692 24/12/11,03:07:03,07,11,1, 12.0,1,1, 2.833, 10342.836, 498.125, 52798.717 24/12/11,03:07:03,08,11,1, 12.0,1,1, 2.833, 10342.825, 498.106, 52798.703 24/12/11,03:07:03,09,11,1, 12.0,1,1, 2.833, 10342.818, 498.103, 52798.711 24/12/11,03:07:03,10,11,1, 12.0,1,1, 2.833, 10342.822, 498.123, 52798.731 24/12/11,03:07:03,11,11,1, 12.0,1,1, 2.833, 10342.833, 498.083, 52798.764 24/12/11,03:07:03,12,11,1, 12.0,1,1, 2.833, 10342.821, 498.079, 52798.759 24/12/11,03:07:03,13,11,1, 12.0,1,1, 2.833, 10342.821, 498.093, 52798.801 24/12/11,03:07:03,14,11,1, 12.0,1,1, 2.833, 10342.822, 498.088, 52798.731 24/12/11,03:07:03,15,11,1, 12.0,1,1, 2.833, 10342.798, 498.074, 52798.705 24/12/11,03:07:03,16,11,1, 12.0,1,1, 2.833, 10342.813, 498.076, 52798.700 24/12/11,03:07:03,17,11,1, 12.0,1,1, 2.833, 10342.794, 498.041, 52798.721 24/12/11,03:07:03,18,11,1, 12.0,1,1, 2.833, 10342.820, 498.033, 52798.796 24/12/11,03:07:03,19,11,1, 12.0,1,1, 2.833, 10342.783, 498.019, 52798.720 24/12/11,03:07:04,00,10,1, 11.9,1,1, 2.829, 10342.777, 498.019, 52798.720 24/12/11,03:07:04,01,10,1, 11.9,1,1, 2.829, 10342.776, 498.033, 52798.759 24/12/11,03:07:04,02,10,1, 11.9,1,1, 2.829, 10342.788, 498.014, 52798.793 24/12/11,03:07:04,03,10,1, 11.9,1,1, 2.829, 10342.762, 498.014, 52798.719 24/12/11,03:07:04,04,10,1, 11.9,1,1, 2.829, 10342.767, 498.010, 52798.788 24/12/11,03:07:04,05,10,1, 11.9,1,1, 2.829, 10342.755, 497.994, 52798.758 24/12/11,03:07:04,06,10,1, 11.9,1,1, 2.829, 10342.765, 498.008, 52798.744 24/12/11,03:07:04,07,10,1, 11.9,1,1, 2.829, 10342.749, 497.990, 52798.763 24/12/11,03:07:04,08,10,1, 11.9,1,1, 2.829, 10342.755, 497.978, 52798.698 24/12/11,03:07:04,09,10,1, 11.9,1,1, 2.829, 10342.737, 497.994, 52798.750 24/12/11,03:07:04,10,10,1, 11.9,1,1, 2.829, 10342.730, 498.000, 52798.801 24/12/11,03:07:04,11,10,1, 11.9,1,1, 2.829, 10342.720, 497.966, 52798.775 24/12/11,03:07:04,12,10,1, 11.9,1,1, 2.829, 10342.728, 497.999, 52798.832 24/12/11,03:07:04,13,10,1, 11.9,1,1, 2.829, 10342.724, 497.970, 52798.745 24/12/11,03:07:04,14,10,1, 11.9,1,1, 2.829, 10342.716, 497.959, 52798.731 24/12/11,03:07:04,15,10,1, 11.9,1,1, 2.829, 10342.734, 497.977, 52798.717 24/12/11,03:07:04,16,10,1, 11.9,1,1, 2.829, 10342.718, 497.956, 52798.748 24/12/11,03:07:04,17,10,1, 11.9,1,1, 2.829, 10342.688, 497.961, 52798.810 24/12/11,03:07:04,18,10,1, 11.9,1,1, 2.829, 10342.684, 497.944, 52798.781 24/12/11,03:07:04,19,10,1, 11.9,1,1, 2.829, 10342.687, 497.947, 52798.788 24/12/11,03:07:05,00,10,1, 11.9,1,1, 2.831, 10342.685, 497.947, 52798.788 24/12/11,03:07:05,01,10,1, 11.9,1,1, 2.831, 10342.657, 497.948, 52798.822 24/12/11,03:07:05,02,10,1, 11.9,1,1, 2.831, 10342.679, 497.936, 52798.823 24/12/11,03:07:05,03,10,1, 11.9,1,1, 2.831, 10342.683, 497.932, 52798.842 24/12/11,03:07:05,04,10,1, 11.9,1,1, 2.831, 10342.646, 497.904, 52798.852 24/12/11,03:07:05,05,10,1, 11.9,1,1, 2.831, 10342.654, 497.924, 52798.774 24/12/11,03:07:05,06,10,1, 11.9,1,1, 2.831, 10342.645, 497.895, 52798.807 24/12/11,03:07:05,07,10,1, 11.9,1,1, 2.831, 10342.621, 497.895, 52798.787 24/12/11,03:07:05,08,10,1, 11.9,1,1, 2.831, 10342.644, 497.876, 52798.834 24/12/11,03:07:05,09,10,1, 11.9,1,1, 2.831, 10342.632, 497.882, 52798.797 24/12/11,03:07:05,10,10,1, 11.9,1,1, 2.831, 10342.631, 497.872, 52798.783 24/12/11,03:07:05,11,10,1, 11.9,1,1, 2.831, 10342.609, 497.860, 52798.830 24/12/11,03:07:05,12,10,1, 11.9,1,1, 2.831, 10342.589, 497.888, 52798.800 24/12/11,03:07:05,13,10,1, 11.9,1,1, 2.831, 10342.603, 497.873, 52798.747 24/12/11,03:07:05,14,10,1, 11.9,1,1, 2.831, 10342.602, 497.861, 52798.789 24/12/11,03:07:05,15,10,1, 11.9,1,1, 2.831, 10342.622, 497.875, 52798.783 24/12/11,03:07:05,16,10,1, 11.9,1,1, 2.831, 10342.593, 497.859, 52798.755 24/12/11,03:07:05,17,10,1, 11.9,1,1, 2.831, 10342.610, 497.872, 52798.782 24/12/11,03:07:05,18,10,1, 11.9,1,1, 2.831, 10342.583, 497.858, 52798.861 24/12/11,03:07:05,19,10,1, 11.9,1,1, 2.831, 10342.567, 497.847, 52798.758 24/12/11,03:07:06,00,10,1, 11.9,1,1, 2.830, 10342.560, 497.847, 52798.758 24/12/11,03:07:06,01,10,1, 11.9,1,1, 2.830, 10342.572, 497.853, 52798.890 24/12/11,03:07:06,02,10,1, 11.9,1,1, 2.830, 10342.547, 497.852, 52798.859 24/12/11,03:07:06,03,10,1, 11.9,1,1, 2.830, 10342.571, 497.856, 52798.859 24/12/11,03:07:06,04,10,1, 11.9,1,1, 2.830, 10342.549, 497.833, 52798.858 24/12/11,03:07:06,05,10,1, 11.9,1,1, 2.830, 10342.566, 497.842, 52798.874 24/12/11,03:07:06,06,10,1, 11.9,1,1, 2.830, 10342.555, 497.839, 52798.837 24/12/11,03:07:06,07,10,1, 11.9,1,1, 2.830, 10342.551, 497.856, 52798.843 24/12/11,03:07:06,08,10,1, 11.9,1,1, 2.830, 10342.557, 497.837, 52798.852 24/12/11,03:07:06,09,10,1, 11.9,1,1, 2.830, 10342.542, 497.836, 52798.830 24/12/11,03:07:06,10,10,1, 11.9,1,1, 2.830, 10342.514, 497.848, 52798.871 24/12/11,03:07:06,11,10,1, 11.9,1,1, 2.830, 10342.533, 497.841, 52798.883 24/12/11,03:07:06,12,10,1, 11.9,1,1, 2.830, 10342.518, 497.830, 52798.913 24/12/11,03:07:06,13,10,1, 11.9,1,1, 2.830, 10342.531, 497.835, 52798.886 24/12/11,03:07:06,14,10,1, 11.9,1,1, 2.830, 10342.489, 497.859, 52798.880 24/12/11,03:07:06,15,10,1, 11.9,1,1, 2.830, 10342.521, 497.845, 52798.851 24/12/11,03:07:06,16,10,1, 11.9,1,1, 2.830, 10342.510, 497.835, 52798.898 24/12/11,03:07:06,17,10,1, 11.9,1,1, 2.830, 10342.501, 497.830, 52798.899 24/12/11,03:07:06,18,10,1, 11.9,1,1, 2.830, 10342.490, 497.818, 52798.897 24/12/11,03:07:06,19,10,1, 11.9,1,1, 2.830, 10342.497, 497.826, 52798.898 24/12/11,03:07:07,00,10,1, 12.0,1,1, 2.828, 10342.493, 497.826, 52798.898 24/12/11,03:07:07,01,10,1, 12.0,1,1, 2.828, 10342.490, 497.847, 52798.972 24/12/11,03:07:07,02,10,1, 12.0,1,1, 2.828, 10342.461, 497.832, 52798.902 24/12/11,03:07:07,03,10,1, 12.0,1,1, 2.828, 10342.443, 497.808, 52798.915 24/12/11,03:07:07,04,10,1, 12.0,1,1, 2.828, 10342.445, 497.805, 52798.946 24/12/11,03:07:07,05,10,1, 12.0,1,1, 2.828, 10342.477, 497.835, 52798.908 24/12/11,03:07:07,06,10,1, 12.0,1,1, 2.828, 10342.443, 497.839, 52798.951 24/12/11,03:07:07,07,10,1, 12.0,1,1, 2.828, 10342.447, 497.829, 52798.948 24/12/11,03:07:07,08,10,1, 12.0,1,1, 2.828, 10342.435, 497.813, 52798.919 24/12/11,03:07:07,09,10,1, 12.0,1,1, 2.828, 10342.441, 497.822, 52798.918 24/12/11,03:07:07,10,10,1, 12.0,1,1, 2.828, 10342.444, 497.845, 52798.987 24/12/11,03:07:07,11,10,1, 12.0,1,1, 2.828, 10342.429, 497.848, 52798.982 24/12/11,03:07:07,12,10,1, 12.0,1,1, 2.828, 10342.428, 497.829, 52799.027 24/12/11,03:07:07,13,10,1, 12.0,1,1, 2.828, 10342.410, 497.836, 52798.917 24/12/11,03:07:07,14,10,1, 12.0,1,1, 2.828, 10342.426, 497.837, 52799.029 24/12/11,03:07:07,15,10,1, 12.0,1,1, 2.828, 10342.415, 497.837, 52798.969 24/12/11,03:07:07,16,10,1, 12.0,1,1, 2.828, 10342.447, 497.820, 52799.071 24/12/11,03:07:07,17,10,1, 12.0,1,1, 2.828, 10342.383, 497.821, 52798.996 24/12/11,03:07:07,18,10,1, 12.0,1,1, 2.828, 10342.398, 497.825, 52798.958 24/12/11,03:07:07,19,10,1, 12.0,1,1, 2.828, 10342.397, 497.811, 52798.973 24/12/11,03:07:08,00,11,1, 11.9,1,1, 2.830, 10342.393, 497.811, 52798.973 24/12/11,03:07:08,01,11,1, 11.9,1,1, 2.830, 10342.387, 497.810, 52799.018 24/12/11,03:07:08,02,11,1, 11.9,1,1, 2.830, 10342.416, 497.815, 52799.047 24/12/11,03:07:08,03,11,1, 11.9,1,1, 2.830, 10342.393, 497.816, 52799.056 24/12/11,03:07:08,04,11,1, 11.9,1,1, 2.830, 10342.367, 497.820, 52799.022 24/12/11,03:07:08,05,11,1, 11.9,1,1, 2.830, 10342.367, 497.821, 52799.046 24/12/11,03:07:08,06,11,1, 11.9,1,1, 2.830, 10342.374, 497.833, 52799.007 24/12/11,03:07:08,07,11,1, 11.9,1,1, 2.830, 10342.366, 497.813, 52798.973 24/12/11,03:07:08,08,11,1, 11.9,1,1, 2.830, 10342.356, 497.825, 52799.053 24/12/11,03:07:08,09,11,1, 11.9,1,1, 2.830, 10342.351, 497.804, 52799.090 24/12/11,03:07:08,10,11,1, 11.9,1,1, 2.830, 10342.376, 497.815, 52799.044 24/12/11,03:07:08,11,11,1, 11.9,1,1, 2.830, 10342.352, 497.792, 52799.080 24/12/11,03:07:08,12,11,1, 11.9,1,1, 2.830, 10342.347, 497.811, 52799.012 24/12/11,03:07:08,13,11,1, 11.9,1,1, 2.830, 10342.351, 497.808, 52799.066 24/12/11,03:07:08,14,11,1, 11.9,1,1, 2.830, 10342.344, 497.828, 52799.008 24/12/11,03:07:08,15,11,1, 11.9,1,1, 2.830, 10342.343, 497.833, 52799.039 24/12/11,03:07:08,16,11,1, 11.9,1,1, 2.830, 10342.341, 497.826, 52799.065 24/12/11,03:07:08,17,11,1, 11.9,1,1, 2.830, 10342.340, 497.842, 52799.052 24/12/11,03:07:08,18,11,1, 11.9,1,1, 2.830, 10342.331, 497.811, 52799.027 24/12/11,03:07:08,19,11,1, 11.9,1,1, 2.830, 10342.337, 497.843, 52799.003 24/12/11,03:07:09,00,12,1, 11.9,1,1, 2.831, 10342.335, 497.843, 52799.003 24/12/11,03:07:09,01,12,1, 11.9,1,1, 2.831, 10342.346, 497.853, 52799.059 24/12/11,03:07:09,02,12,1, 11.9,1,1, 2.831, 10342.337, 497.840, 52799.059 24/12/11,03:07:09,03,12,1, 11.9,1,1, 2.831, 10342.348, 497.843, 52799.076 24/12/11,03:07:09,04,12,1, 11.9,1,1, 2.831, 10342.335, 497.823, 52799.052 24/12/11,03:07:09,05,12,1, 11.9,1,1, 2.831, 10342.329, 497.838, 52799.058 24/12/11,03:07:09,06,12,1, 11.9,1,1, 2.831, 10342.330, 497.828, 52799.081 24/12/11,03:07:09,07,12,1, 11.9,1,1, 2.831, 10342.328, 497.834, 52799.135 24/12/11,03:07:09,08,12,1, 11.9,1,1, 2.831, 10342.330, 497.849, 52799.082 24/12/11,03:07:09,09,12,1, 11.9,1,1, 2.831, 10342.312, 497.841, 52799.116 24/12/11,03:07:09,10,12,1, 11.9,1,1, 2.831, 10342.320, 497.851, 52799.165 24/12/11,03:07:09,11,12,1, 11.9,1,1, 2.831, 10342.315, 497.840, 52799.098 24/12/11,03:07:09,12,12,1, 11.9,1,1, 2.831, 10342.307, 497.835, 52799.138 24/12/11,03:07:09,13,12,1, 11.9,1,1, 2.831, 10342.309, 497.847, 52799.165 24/12/11,03:07:09,14,12,1, 11.9,1,1, 2.831, 10342.322, 497.845, 52799.193 24/12/11,03:07:09,15,12,1, 11.9,1,1, 2.831, 10342.299, 497.842, 52799.134 24/12/11,03:07:09,16,12,1, 11.9,1,1, 2.831, 10342.318, 497.827, 52799.160 24/12/11,03:07:09,17,12,1, 11.9,1,1, 2.831, 10342.309, 497.844, 52799.169 24/12/11,03:07:09,18,12,1, 11.9,1,1, 2.831, 10342.324, 497.823, 52799.166 24/12/11,03:07:09,19,12,1, 11.9,1,1, 2.831, 10342.312, 497.837, 52799.116 24/12/11,03:07:10,00,11,1, 11.9,1,1, 2.827, 10342.309, 497.837, 52799.116 24/12/11,03:07:10,01,11,1, 11.9,1,1, 2.827, 10342.313, 497.839, 52799.200 24/12/11,03:07:10,02,11,1, 11.9,1,1, 2.827, 10342.320, 497.834, 52799.208 24/12/11,03:07:10,03,11,1, 11.9,1,1, 2.827, 10342.290, 497.840, 52799.160 24/12/11,03:07:10,04,11,1, 11.9,1,1, 2.827, 10342.297, 497.835, 52799.130 24/12/11,03:07:10,05,11,1, 11.9,1,1, 2.827, 10342.300, 497.828, 52799.193 24/12/11,03:07:10,06,11,1, 11.9,1,1, 2.827, 10342.295, 497.820, 52799.180 24/12/11,03:07:10,07,11,1, 11.9,1,1, 2.827, 10342.277, 497.857, 52799.162 24/12/11,03:07:10,08,11,1, 11.9,1,1, 2.827, 10342.305, 497.811, 52799.183 24/12/11,03:07:10,09,11,1, 11.9,1,1, 2.827, 10342.299, 497.821, 52799.251 24/12/11,03:07:10,10,11,1, 11.9,1,1, 2.827, 10342.309, 497.838, 52799.155 24/12/11,03:07:10,11,11,1, 11.9,1,1, 2.827, 10342.290, 497.847, 52799.209 24/12/11,03:07:10,12,11,1, 11.9,1,1, 2.827, 10342.266, 497.803, 52799.165 24/12/11,03:07:10,13,11,1, 11.9,1,1, 2.827, 10342.265, 497.811, 52799.267 24/12/11,03:07:10,14,11,1, 11.9,1,1, 2.827, 10342.249, 497.828, 52799.213 24/12/11,03:07:10,15,11,1, 11.9,1,1, 2.827, 10342.269, 497.789, 52799.182 24/12/11,03:07:10,16,11,1, 11.9,1,1, 2.827, 10342.267, 497.808, 52799.176 24/12/11,03:07:10,17,11,1, 11.9,1,1, 2.827, 10342.271, 497.806, 52799.184 24/12/11,03:07:10,18,11,1, 11.9,1,1, 2.827, 10342.256, 497.796, 52799.225 24/12/11,03:07:10,19,11,1, 11.9,1,1, 2.827, 10342.275, 497.802, 52799.186 24/12/11,03:07:11,00,12,1, 11.9,1,1, 2.829, 10342.268, 497.802, 52799.186 24/12/11,03:07:11,01,12,1, 11.9,1,1, 2.829, 10342.250, 497.802, 52799.219 24/12/11,03:07:11,02,12,1, 11.9,1,1, 2.829, 10342.255, 497.797, 52799.307 24/12/11,03:07:11,03,12,1, 11.9,1,1, 2.829, 10342.278, 497.793, 52799.247 24/12/11,03:07:11,04,12,1, 11.9,1,1, 2.829, 10342.271, 497.780, 52799.235 24/12/11,03:07:11,05,12,1, 11.9,1,1, 2.829, 10342.244, 497.804, 52799.168 24/12/11,03:07:11,06,12,1, 11.9,1,1, 2.829, 10342.247, 497.785, 52799.259 24/12/11,03:07:11,07,12,1, 11.9,1,1, 2.829, 10342.220, 497.802, 52799.236 24/12/11,03:07:11,08,12,1, 11.9,1,1, 2.829, 10342.232, 497.787, 52799.261 24/12/11,03:07:11,09,12,1, 11.9,1,1, 2.829, 10342.224, 497.781, 52799.249 24/12/11,03:07:11,10,12,1, 11.9,1,1, 2.829, 10342.224, 497.800, 52799.240 24/12/11,03:07:11,11,12,1, 11.9,1,1, 2.829, 10342.233, 497.788, 52799.279 24/12/11,03:07:11,12,12,1, 11.9,1,1, 2.829, 10342.211, 497.791, 52799.253 24/12/11,03:07:11,13,12,1, 11.9,1,1, 2.829, 10342.224, 497.792, 52799.269 24/12/11,03:07:11,14,12,1, 11.9,1,1, 2.829, 10342.209, 497.781, 52799.278 24/12/11,03:07:11,15,12,1, 11.9,1,1, 2.829, 10342.205, 497.780, 52799.292 24/12/11,03:07:11,16,12,1, 11.9,1,1, 2.829, 10342.231, 497.797, 52799.375 24/12/11,03:07:11,17,12,1, 11.9,1,1, 2.829, 10342.219, 497.775, 52799.251 24/12/11,03:07:11,18,12,1, 11.9,1,1, 2.829, 10342.197, 497.760, 52799.296 24/12/11,03:07:11,19,12,1, 11.9,1,1, 2.829, 10342.213, 497.752, 52799.270 24/12/11,03:07:12,00,11,1, 11.9,1,1, 2.830, 10342.209, 497.752, 52799.270 24/12/11,03:07:12,01,11,1, 11.9,1,1, 2.830, 10342.211, 497.744, 52799.306 24/12/11,03:07:12,02,11,1, 11.9,1,1, 2.830, 10342.202, 497.746, 52799.330 24/12/11,03:07:12,03,11,1, 11.9,1,1, 2.830, 10342.217, 497.751, 52799.326 24/12/11,03:07:12,04,11,1, 11.9,1,1, 2.830, 10342.215, 497.753, 52799.332 24/12/11,03:07:12,05,11,1, 11.9,1,1, 2.830, 10342.203, 497.741, 52799.306 24/12/11,03:07:12,06,11,1, 11.9,1,1, 2.830, 10342.198, 497.725, 52799.346 24/12/11,03:07:12,07,11,1, 11.9,1,1, 2.830, 10342.190, 497.732, 52799.402 24/12/11,03:07:12,08,11,1, 11.9,1,1, 2.830, 10342.224, 497.717, 52799.318 24/12/11,03:07:12,09,11,1, 11.9,1,1, 2.830, 10342.216, 497.737, 52799.355 24/12/11,03:07:12,10,11,1, 11.9,1,1, 2.830, 10342.204, 497.732, 52799.351 24/12/11,03:07:12,11,11,1, 11.9,1,1, 2.830, 10342.176, 497.717, 52799.366 24/12/11,03:07:12,12,11,1, 11.9,1,1, 2.830, 10342.179, 497.732, 52799.353 24/12/11,03:07:12,13,11,1, 11.9,1,1, 2.830, 10342.196, 497.729, 52799.363 24/12/11,03:07:12,14,11,1, 11.9,1,1, 2.830, 10342.188, 497.732, 52799.377 24/12/11,03:07:12,15,11,1, 11.9,1,1, 2.830, 10342.181, 497.731, 52799.382 24/12/11,03:07:12,16,11,1, 11.9,1,1, 2.830, 10342.195, 497.726, 52799.392 24/12/11,03:07:12,17,11,1, 11.9,1,1, 2.830, 10342.162, 497.728, 52799.392 24/12/11,03:07:12,18,11,1, 11.9,1,1, 2.830, 10342.159, 497.714, 52799.431 24/12/11,03:07:12,19,11,1, 11.9,1,1, 2.830, 10342.148, 497.708, 52799.420 24/12/11,03:07:13,00,12,1, 11.9,1,1, 2.829, 10342.143, 497.708, 52799.420 24/12/11,03:07:13,01,12,1, 11.9,1,1, 2.829, 10342.154, 497.712, 52799.391 24/12/11,03:07:13,02,12,1, 11.9,1,1, 2.829, 10342.136, 497.687, 52799.375 24/12/11,03:07:13,03,12,1, 11.9,1,1, 2.829, 10342.145, 497.708, 52799.404 24/12/11,03:07:13,04,12,1, 11.9,1,1, 2.829, 10342.151, 497.702, 52799.458 24/12/11,03:07:13,05,12,1, 11.9,1,1, 2.829, 10342.151, 497.705, 52799.489 24/12/11,03:07:13,06,12,1, 11.9,1,1, 2.829, 10342.144, 497.705, 52799.387 24/12/11,03:07:13,07,12,1, 11.9,1,1, 2.829, 10342.160, 497.727, 52799.375 24/12/11,03:07:13,08,12,1, 11.9,1,1, 2.829, 10342.135, 497.693, 52799.357 24/12/11,03:07:13,09,12,1, 11.9,1,1, 2.829, 10342.128, 497.681, 52799.417 24/12/11,03:07:13,10,12,1, 11.9,1,1, 2.829, 10342.137, 497.692, 52799.385 24/12/11,03:07:13,11,12,1, 11.9,1,1, 2.829, 10342.123, 497.668, 52799.482 24/12/11,03:07:13,12,12,1, 11.9,1,1, 2.829, 10342.101, 497.668, 52799.408 24/12/11,03:07:13,13,12,1, 11.9,1,1, 2.829, 10342.095, 497.688, 52799.441 24/12/11,03:07:13,14,12,1, 11.9,1,1, 2.829, 10342.090, 497.662, 52799.454 24/12/11,03:07:13,15,12,1, 11.9,1,1, 2.829, 10342.103, 497.698, 52799.409 24/12/11,03:07:13,16,12,1, 11.9,1,1, 2.829, 10342.119, 497.679, 52799.450 24/12/11,03:07:13,17,12,1, 11.9,1,1, 2.829, 10342.104, 497.687, 52799.486 24/12/11,03:07:13,18,12,1, 11.9,1,1, 2.829, 10342.122, 497.685, 52799.456 24/12/11,03:07:13,19,12,1, 11.9,1,1, 2.829, 10342.109, 497.669, 52799.442 24/12/11,03:07:14,00,12,1, 11.9,1,1, 2.829, 10342.101, 497.669, 52799.442 24/12/11,03:07:14,01,12,1, 11.9,1,1, 2.829, 10342.078, 497.656, 52799.479 24/12/11,03:07:14,02,12,1, 11.9,1,1, 2.829, 10342.086, 497.667, 52799.496 24/12/11,03:07:14,03,12,1, 11.9,1,1, 2.829, 10342.069, 497.644, 52799.463 24/12/11,03:07:14,04,12,1, 11.9,1,1, 2.829, 10342.046, 497.666, 52799.510 24/12/11,03:07:14,05,12,1, 11.9,1,1, 2.829, 10342.070, 497.651, 52799.497 24/12/11,03:07:14,06,12,1, 11.9,1,1, 2.829, 10342.053, 497.640, 52799.542 24/12/11,03:07:14,07,12,1, 11.9,1,1, 2.829, 10342.030, 497.638, 52799.517 24/12/11,03:07:14,08,12,1, 11.9,1,1, 2.829, 10342.051, 497.614, 52799.508 24/12/11,03:07:14,09,12,1, 11.9,1,1, 2.829, 10342.045, 497.628, 52799.497 24/12/11,03:07:14,10,12,1, 11.9,1,1, 2.829, 10342.043, 497.628, 52799.466 24/12/11,03:07:14,11,12,1, 11.9,1,1, 2.829, 10342.012, 497.639, 52799.478 24/12/11,03:07:14,12,12,1, 11.9,1,1, 2.829, 10342.054, 497.632, 52799.527 24/12/11,03:07:14,13,12,1, 11.9,1,1, 2.829, 10342.011, 497.632, 52799.526 24/12/11,03:07:14,14,12,1, 11.9,1,1, 2.829, 10342.004, 497.611, 52799.576 24/12/11,03:07:14,15,12,1, 11.9,1,1, 2.829, 10341.999, 497.615, 52799.595 24/12/11,03:07:14,16,12,1, 11.9,1,1, 2.829, 10341.971, 497.610, 52799.535 24/12/11,03:07:14,17,12,1, 11.9,1,1, 2.829, 10341.987, 497.613, 52799.481 24/12/11,03:07:14,18,12,1, 11.9,1,1, 2.829, 10342.012, 497.608, 52799.530 24/12/11,03:07:14,19,12,1, 11.9,1,1, 2.829, 10341.988, 497.615, 52799.558 24/12/11,03:07:15,00,12,1, 12.0,1,1, 2.829, 10341.984, 497.615, 52799.558 24/12/11,03:07:15,01,12,1, 12.0,1,1, 2.829, 10341.984, 497.585, 52799.506 24/12/11,03:07:15,02,12,1, 12.0,1,1, 2.829, 10341.986, 497.582, 52799.581 24/12/11,03:07:15,03,12,1, 12.0,1,1, 2.829, 10341.961, 497.596, 52799.596 24/12/11,03:07:15,04,12,1, 12.0,1,1, 2.829, 10341.955, 497.603, 52799.534 24/12/11,03:07:15,05,12,1, 12.0,1,1, 2.829, 10341.944, 497.608, 52799.557 24/12/11,03:07:15,06,12,1, 12.0,1,1, 2.829, 10341.955, 497.603, 52799.542 24/12/11,03:07:15,07,12,1, 12.0,1,1, 2.829, 10341.928, 497.607, 52799.571 24/12/11,03:07:15,08,12,1, 12.0,1,1, 2.829, 10341.920, 497.611, 52799.600 24/12/11,03:07:15,09,12,1, 12.0,1,1, 2.829, 10341.899, 497.594, 52799.539 24/12/11,03:07:15,10,12,1, 12.0,1,1, 2.829, 10341.910, 497.617, 52799.568 24/12/11,03:07:15,11,12,1, 12.0,1,1, 2.829, 10341.886, 497.615, 52799.603 24/12/11,03:07:15,12,12,1, 12.0,1,1, 2.829, 10341.898, 497.605, 52799.582 24/12/11,03:07:15,13,12,1, 12.0,1,1, 2.829, 10341.884, 497.617, 52799.599 24/12/11,03:07:15,14,12,1, 12.0,1,1, 2.829, 10341.881, 497.631, 52799.635 24/12/11,03:07:15,15,12,1, 12.0,1,1, 2.829, 10341.856, 497.628, 52799.670 24/12/11,03:07:15,16,12,1, 12.0,1,1, 2.829, 10341.875, 497.608, 52799.653 24/12/11,03:07:15,17,12,1, 12.0,1,1, 2.829, 10341.842, 497.633, 52799.738 24/12/11,03:07:15,18,12,1, 12.0,1,1, 2.829, 10341.866, 497.632, 52799.642 24/12/11,03:07:15,19,12,1, 12.0,1,1, 2.829, 10341.842, 497.606, 52799.677 24/12/11,03:07:16,00,12,1, 11.9,1,1, 2.832, 10341.842, 497.606, 52799.677 24/12/11,03:07:16,01,12,1, 11.9,1,1, 2.832, 10341.803, 497.644, 52799.762 24/12/11,03:07:16,02,12,1, 11.9,1,1, 2.832, 10341.810, 497.625, 52799.693 24/12/11,03:07:16,03,12,1, 11.9,1,1, 2.832, 10341.811, 497.603, 52799.618 24/12/11,03:07:16,04,12,1, 11.9,1,1, 2.832, 10341.786, 497.642, 52799.707 24/12/11,03:07:16,05,12,1, 11.9,1,1, 2.832, 10341.794, 497.636, 52799.715 24/12/11,03:07:16,06,12,1, 11.9,1,1, 2.832, 10341.766, 497.628, 52799.662 24/12/11,03:07:16,07,12,1, 11.9,1,1, 2.832, 10341.775, 497.639, 52799.662 24/12/11,03:07:16,08,12,1, 11.9,1,1, 2.832, 10341.779, 497.644, 52799.679 24/12/11,03:07:16,09,12,1, 11.9,1,1, 2.832, 10341.792, 497.653, 52799.669 24/12/11,03:07:16,10,12,1, 11.9,1,1, 2.832, 10341.766, 497.629, 52799.668 24/12/11,03:07:16,11,12,1, 11.9,1,1, 2.832, 10341.749, 497.645, 52799.659 24/12/11,03:07:16,12,12,1, 11.9,1,1, 2.832, 10341.752, 497.663, 52799.678 24/12/11,03:07:16,13,12,1, 11.9,1,1, 2.832, 10341.723, 497.640, 52799.750 24/12/11,03:07:16,14,12,1, 11.9,1,1, 2.832, 10341.743, 497.631, 52799.653 24/12/11,03:07:16,15,12,1, 11.9,1,1, 2.832, 10341.713, 497.652, 52799.695 24/12/11,03:07:16,16,12,1, 11.9,1,1, 2.832, 10341.743, 497.659, 52799.657 24/12/11,03:07:16,17,12,1, 11.9,1,1, 2.832, 10341.710, 497.665, 52799.722 24/12/11,03:07:16,18,12,1, 11.9,1,1, 2.832, 10341.715, 497.652, 52799.702 24/12/11,03:07:16,19,12,1, 11.9,1,1, 2.832, 10341.696, 497.701, 52799.714 24/12/11,03:07:17,00,12,1, 11.9,1,1, 2.829, 10341.692, 497.701, 52799.714 24/12/11,03:07:17,01,12,1, 11.9,1,1, 2.829, 10341.690, 497.706, 52799.702 24/12/11,03:07:17,02,12,1, 11.9,1,1, 2.829, 10341.673, 497.682, 52799.756 24/12/11,03:07:17,03,12,1, 11.9,1,1, 2.829, 10341.690, 497.697, 52799.733 24/12/11,03:07:17,04,12,1, 11.9,1,1, 2.829, 10341.662, 497.707, 52799.799 24/12/11,03:07:17,05,12,1, 11.9,1,1, 2.829, 10341.651, 497.698, 52799.771 24/12/11,03:07:17,06,12,1, 11.9,1,1, 2.829, 10341.655, 497.692, 52799.733 24/12/11,03:07:17,07,12,1, 11.9,1,1, 2.829, 10341.635, 497.722, 52799.745 24/12/11,03:07:17,08,12,1, 11.9,1,1, 2.829, 10341.634, 497.746, 52799.757 24/12/11,03:07:17,09,12,1, 11.9,1,1, 2.829, 10341.616, 497.717, 52799.759 24/12/11,03:07:17,10,12,1, 11.9,1,1, 2.829, 10341.625, 497.727, 52799.815 24/12/11,03:07:17,11,12,1, 11.9,1,1, 2.829, 10341.616, 497.731, 52799.778 24/12/11,03:07:17,12,12,1, 11.9,1,1, 2.829, 10341.604, 497.744, 52799.793 24/12/11,03:07:17,13,12,1, 11.9,1,1, 2.829, 10341.603, 497.744, 52799.804 24/12/11,03:07:17,14,12,1, 11.9,1,1, 2.829, 10341.593, 497.748, 52799.785 24/12/11,03:07:17,15,12,1, 11.9,1,1, 2.829, 10341.615, 497.764, 52799.786 24/12/11,03:07:17,16,12,1, 11.9,1,1, 2.829, 10341.617, 497.768, 52799.966 24/12/11,03:07:17,17,12,1, 11.9,1,1, 2.829, 10341.582, 497.769, 52799.757 24/12/11,03:07:17,18,12,1, 11.9,1,1, 2.829, 10341.568, 497.790, 52799.766 24/12/11,03:07:17,19,12,1, 11.9,1,1, 2.829, 10341.577, 497.783, 52799.832 24/12/11,03:07:18,00,12,1, 11.9,1,1, 2.832, 10341.575, 497.783, 52799.832 24/12/11,03:07:18,01,12,1, 11.9,1,1, 2.832, 10341.577, 497.807, 52799.811 24/12/11,03:07:18,02,12,1, 11.9,1,1, 2.832, 10341.535, 497.790, 52799.790 24/12/11,03:07:18,03,12,1, 11.9,1,1, 2.832, 10341.561, 497.806, 52799.823 24/12/11,03:07:18,04,12,1, 11.9,1,1, 2.832, 10341.544, 497.817, 52799.837 24/12/11,03:07:18,05,12,1, 11.9,1,1, 2.832, 10341.560, 497.827, 52799.864 24/12/11,03:07:18,06,12,1, 11.9,1,1, 2.832, 10341.530, 497.808, 52799.857 24/12/11,03:07:18,07,12,1, 11.9,1,1, 2.832, 10341.560, 497.831, 52799.846 24/12/11,03:07:18,08,12,1, 11.9,1,1, 2.832, 10341.556, 497.839, 52799.873 24/12/11,03:07:18,09,12,1, 11.9,1,1, 2.832, 10341.563, 497.846, 52799.890 24/12/11,03:07:18,10,12,1, 11.9,1,1, 2.832, 10341.521, 497.885, 52799.916 24/12/11,03:07:18,11,12,1, 11.9,1,1, 2.832, 10341.529, 497.886, 52799.918 24/12/11,03:07:18,12,12,1, 11.9,1,1, 2.832, 10341.532, 497.857, 52799.864 24/12/11,03:07:18,13,12,1, 11.9,1,1, 2.832, 10341.512, 497.871, 52799.888 24/12/11,03:07:18,14,12,1, 11.9,1,1, 2.832, 10341.519, 497.885, 52799.888 24/12/11,03:07:18,15,12,1, 11.9,1,1, 2.832, 10341.514, 497.884, 52799.887 24/12/11,03:07:18,16,12,1, 11.9,1,1, 2.832, 10341.498, 497.885, 52799.865 24/12/11,03:07:18,17,12,1, 11.9,1,1, 2.832, 10341.512, 497.884, 52799.909 24/12/11,03:07:18,18,12,1, 11.9,1,1, 2.832, 10341.506, 497.915, 52799.894 24/12/11,03:07:18,19,12,1, 11.9,1,1, 2.832, 10341.512, 497.933, 52799.906 24/12/11,03:07:19,00,12,1, 12.0,1,1, 2.825, 10341.508, 497.933, 52799.906 24/12/11,03:07:19,01,12,1, 12.0,1,1, 2.825, 10341.498, 497.912, 52799.947 24/12/11,03:07:19,02,12,1, 12.0,1,1, 2.825, 10341.506, 497.917, 52799.880 24/12/11,03:07:19,03,12,1, 12.0,1,1, 2.825, 10341.477, 497.917, 52799.955 24/12/11,03:07:19,04,12,1, 12.0,1,1, 2.825, 10341.465, 497.948, 52799.923 24/12/11,03:07:19,05,12,1, 12.0,1,1, 2.825, 10341.482, 497.952, 52799.937 24/12/11,03:07:19,06,12,1, 12.0,1,1, 2.825, 10341.457, 497.942, 52799.935 24/12/11,03:07:19,07,12,1, 12.0,1,1, 2.825, 10341.465, 497.932, 52799.970 24/12/11,03:07:19,08,12,1, 12.0,1,1, 2.825, 10341.480, 497.948, 52799.983 24/12/11,03:07:19,09,12,1, 12.0,1,1, 2.825, 10341.475, 497.969, 52799.926 24/12/11,03:07:19,10,12,1, 12.0,1,1, 2.825, 10341.481, 497.949, 52800.003 24/12/11,03:07:19,11,12,1, 12.0,1,1, 2.825, 10341.477, 497.972, 52799.930 24/12/11,03:07:19,12,12,1, 12.0,1,1, 2.825, 10341.485, 497.974, 52800.005 24/12/11,03:07:19,13,12,1, 12.0,1,1, 2.825, 10341.446, 497.979, 52799.987 24/12/11,03:07:19,14,12,1, 12.0,1,1, 2.825, 10341.449, 497.974, 52799.943 24/12/11,03:07:19,15,12,1, 12.0,1,1, 2.825, 10341.453, 497.990, 52799.954 24/12/11,03:07:19,16,12,1, 12.0,1,1, 2.825, 10341.468, 497.989, 52799.976 24/12/11,03:07:19,17,12,1, 12.0,1,1, 2.825, 10341.446, 497.986, 52799.940 24/12/11,03:07:19,18,12,1, 12.0,1,1, 2.825, 10341.438, 497.992, 52799.912 24/12/11,03:07:19,19,12,1, 12.0,1,1, 2.825, 10341.420, 497.986, 52800.031 24/12/11,03:07:20,00,12,1, 11.9,1,1, 2.828, 10341.417, 497.986, 52800.031 24/12/11,03:07:20,01,12,1, 11.9,1,1, 2.828, 10341.442, 498.006, 52800.038 24/12/11,03:07:20,02,12,1, 11.9,1,1, 2.828, 10341.446, 498.009, 52800.010 24/12/11,03:07:20,03,12,1, 11.9,1,1, 2.828, 10341.422, 498.012, 52800.032 24/12/11,03:07:20,04,12,1, 11.9,1,1, 2.828, 10341.426, 498.015, 52800.005 24/12/11,03:07:20,05,12,1, 11.9,1,1, 2.828, 10341.440, 498.038, 52800.023 24/12/11,03:07:20,06,12,1, 11.9,1,1, 2.828, 10341.450, 498.035, 52799.946 24/12/11,03:07:20,07,12,1, 11.9,1,1, 2.828, 10341.419, 498.020, 52800.010 24/12/11,03:07:20,08,12,1, 11.9,1,1, 2.828, 10341.439, 498.034, 52799.954 24/12/11,03:07:20,09,12,1, 11.9,1,1, 2.828, 10341.413, 498.031, 52800.051 24/12/11,03:07:20,10,12,1, 11.9,1,1, 2.828, 10341.418, 498.026, 52800.014 24/12/11,03:07:20,11,12,1, 11.9,1,1, 2.828, 10341.446, 498.056, 52799.806 24/12/11,03:07:20,12,12,1, 11.9,1,1, 2.828, 10341.395, 498.050, 52799.968 24/12/11,03:07:20,13,12,1, 11.9,1,1, 2.828, 10341.417, 498.084, 52800.119 24/12/11,03:07:20,14,12,1, 11.9,1,1, 2.828, 10341.365, 498.068, 52800.107 24/12/11,03:07:20,15,12,1, 11.9,1,1, 2.828, 10341.468, 498.067, 52800.049 24/12/11,03:07:20,16,12,1, 11.9,1,1, 2.828, 10341.421, 498.048, 52799.982 24/12/11,03:07:20,17,12,1, 11.9,1,1, 2.828, 10341.419, 498.056, 52799.996 24/12/11,03:07:20,18,12,1, 11.9,1,1, 2.828, 10341.398, 498.073, 52800.073 24/12/11,03:07:20,19,12,1, 11.9,1,1, 2.828, 10341.419, 498.059, 52800.001 24/12/11,03:07:21,00,12,1, 11.8,1,1, 2.830, 10341.417, 498.059, 52800.001 24/12/11,03:07:21,01,12,1, 11.8,1,1, 2.830, 10341.446, 498.062, 52800.079 24/12/11,03:07:21,02,12,1, 11.8,1,1, 2.830, 10341.424, 498.072, 52800.056 24/12/11,03:07:21,03,12,1, 11.8,1,1, 2.830, 10341.439, 498.058, 52799.992 24/12/11,03:07:21,04,12,1, 11.8,1,1, 2.830, 10341.407, 498.105, 52800.037 24/12/11,03:07:21,05,12,1, 11.8,1,1, 2.830, 10341.418, 498.075, 52800.093 24/12/11,03:07:21,06,12,1, 11.8,1,1, 2.830, 10341.428, 498.076, 52800.107 24/12/11,03:07:21,07,12,1, 11.8,1,1, 2.830, 10341.431, 498.073, 52800.040 24/12/11,03:07:21,08,12,1, 11.8,1,1, 2.830, 10341.384, 498.084, 52800.074 24/12/11,03:07:21,09,12,1, 11.8,1,1, 2.830, 10341.415, 498.070, 52800.046 24/12/11,03:07:21,10,12,1, 11.8,1,1, 2.830, 10341.388, 498.090, 52800.122 24/12/11,03:07:21,11,12,1, 11.8,1,1, 2.830, 10341.399, 498.079, 52800.015 24/12/11,03:07:21,12,12,1, 11.8,1,1, 2.830, 10341.386, 498.066, 52800.061 24/12/11,03:07:21,13,12,1, 11.8,1,1, 2.830, 10341.409, 498.071, 52800.067 24/12/11,03:07:21,14,12,1, 11.8,1,1, 2.830, 10341.392, 498.100, 52800.050 24/12/11,03:07:21,15,12,1, 11.8,1,1, 2.830, 10341.396, 498.086, 52800.048 24/12/11,03:07:21,16,12,1, 11.8,1,1, 2.830, 10341.407, 498.086, 52800.085 24/12/11,03:07:21,17,12,1, 11.8,1,1, 2.830, 10341.399, 498.077, 52800.059 24/12/11,03:07:21,18,12,1, 11.8,1,1, 2.830, 10341.398, 498.088, 52800.021 24/12/11,03:07:21,19,12,1, 11.8,1,1, 2.830, 10341.410, 498.095, 52800.074 24/12/11,03:07:22,00,12,1, 11.9,1,1, 2.827, 10341.408, 498.095, 52800.074 24/12/11,03:07:22,01,12,1, 11.9,1,1, 2.827, 10341.415, 498.064, 52800.119 24/12/11,03:07:22,02,12,1, 11.9,1,1, 2.827, 10341.444, 498.071, 52800.021 24/12/11,03:07:22,03,12,1, 11.9,1,1, 2.827, 10341.442, 498.072, 52800.040 24/12/11,03:07:22,04,12,1, 11.9,1,1, 2.827, 10341.443, 498.068, 52800.082 24/12/11,03:07:22,05,12,1, 11.9,1,1, 2.827, 10341.433, 498.091, 52800.128 24/12/11,03:07:22,06,12,1, 11.9,1,1, 2.827, 10341.427, 498.076, 52800.066 24/12/11,03:07:22,07,12,1, 11.9,1,1, 2.827, 10341.415, 498.088, 52800.148 24/12/11,03:07:22,08,12,1, 11.9,1,1, 2.827, 10341.452, 498.081, 52800.124 24/12/11,03:07:22,09,12,1, 11.9,1,1, 2.827, 10341.442, 498.090, 52800.093 24/12/11,03:07:22,10,12,1, 11.9,1,1, 2.827, 10341.448, 498.068, 52800.099 24/12/11,03:07:22,11,12,1, 11.9,1,1, 2.827, 10341.469, 498.085, 52800.088 24/12/11,03:07:22,12,12,1, 11.9,1,1, 2.827, 10341.447, 498.074, 52800.114 24/12/11,03:07:22,13,12,1, 11.9,1,1, 2.827, 10341.462, 498.069, 52800.098 24/12/11,03:07:22,14,12,1, 11.9,1,1, 2.827, 10341.445, 498.078, 52800.078 24/12/11,03:07:22,15,12,1, 11.9,1,1, 2.827, 10341.443, 498.066, 52800.148 24/12/11,03:07:22,16,12,1, 11.9,1,1, 2.827, 10341.449, 498.053, 52800.025 24/12/11,03:07:22,17,12,1, 11.9,1,1, 2.827, 10341.454, 498.070, 52800.061 24/12/11,03:07:22,18,12,1, 11.9,1,1, 2.827, 10341.464, 498.073, 52800.102 24/12/11,03:07:22,19,12,1, 11.9,1,1, 2.827, 10341.463, 498.056, 52800.091 24/12/11,03:07:23,00,12,1, 11.9,1,1, 2.831, 10341.458, 498.056, 52800.091 24/12/11,03:07:23,01,12,1, 11.9,1,1, 2.831, 10341.460, 498.072, 52800.142 24/12/11,03:07:23,02,12,1, 11.9,1,1, 2.831, 10341.446, 498.077, 52800.115 24/12/11,03:07:23,03,12,1, 11.9,1,1, 2.831, 10341.457, 498.067, 52800.106 24/12/11,03:07:23,04,12,1, 11.9,1,1, 2.831, 10341.452, 498.066, 52800.168 24/12/11,03:07:23,05,12,1, 11.9,1,1, 2.831, 10341.449, 498.060, 52800.135 24/12/11,03:07:23,06,12,1, 11.9,1,1, 2.831, 10341.436, 498.042, 52800.106 24/12/11,03:07:23,07,12,1, 11.9,1,1, 2.831, 10341.444, 498.050, 52800.128 24/12/11,03:07:23,08,12,1, 11.9,1,1, 2.831, 10341.443, 498.025, 52800.091 24/12/11,03:07:23,09,12,1, 11.9,1,1, 2.831, 10341.435, 498.058, 52800.122 24/12/11,03:07:23,10,12,1, 11.9,1,1, 2.831, 10341.434, 498.048, 52800.121 24/12/11,03:07:23,11,12,1, 11.9,1,1, 2.831, 10341.425, 498.033, 52800.127 24/12/11,03:07:23,12,12,1, 11.9,1,1, 2.831, 10341.427, 498.023, 52800.128 24/12/11,03:07:23,13,12,1, 11.9,1,1, 2.831, 10341.435, 498.042, 52800.167 24/12/11,03:07:23,14,12,1, 11.9,1,1, 2.831, 10341.430, 498.031, 52800.176 24/12/11,03:07:23,15,12,1, 11.9,1,1, 2.831, 10341.440, 498.012, 52800.130 24/12/11,03:07:23,16,12,1, 11.9,1,1, 2.831, 10341.436, 498.026, 52800.121 24/12/11,03:07:23,17,12,1, 11.9,1,1, 2.831, 10341.426, 497.999, 52800.092 24/12/11,03:07:23,18,12,1, 11.9,1,1, 2.831, 10341.425, 498.010, 52800.150 24/12/11,03:07:23,19,12,1, 11.9,1,1, 2.831, 10341.427, 498.022, 52800.188 24/12/11,03:07:24,00,11,1, 11.9,1,1, 2.829, 10341.425, 498.022, 52800.188 24/12/11,03:07:24,01,11,1, 11.9,1,1, 2.829, 10341.433, 498.006, 52800.113 24/12/11,03:07:24,02,11,1, 11.9,1,1, 2.829, 10341.437, 498.002, 52800.132 24/12/11,03:07:24,03,11,1, 11.9,1,1, 2.829, 10341.443, 497.989, 52800.158 24/12/11,03:07:24,04,11,1, 11.9,1,1, 2.829, 10341.421, 497.992, 52800.146 24/12/11,03:07:24,05,11,1, 11.9,1,1, 2.829, 10341.422, 497.990, 52800.179 24/12/11,03:07:24,06,11,1, 11.9,1,1, 2.829, 10341.407, 498.003, 52800.142 24/12/11,03:07:24,07,11,1, 11.9,1,1, 2.829, 10341.412, 497.986, 52800.116 24/12/11,03:07:24,08,11,1, 11.9,1,1, 2.829, 10341.434, 497.986, 52800.211 24/12/11,03:07:24,09,11,1, 11.9,1,1, 2.829, 10341.447, 498.007, 52800.240 24/12/11,03:07:24,10,11,1, 11.9,1,1, 2.829, 10341.422, 497.992, 52800.179 24/12/11,03:07:24,11,11,1, 11.9,1,1, 2.829, 10341.413, 498.000, 52800.123 24/12/11,03:07:24,12,11,1, 11.9,1,1, 2.829, 10341.428, 497.991, 52800.141 24/12/11,03:07:24,13,11,1, 11.9,1,1, 2.829, 10341.422, 497.988, 52800.133 24/12/11,03:07:24,14,11,1, 11.9,1,1, 2.829, 10341.433, 497.963, 52800.120 24/12/11,03:07:24,15,11,1, 11.9,1,1, 2.829, 10341.419, 497.965, 52800.129 24/12/11,03:07:24,16,11,1, 11.9,1,1, 2.829, 10341.406, 497.994, 52800.182 24/12/11,03:07:24,17,11,1, 11.9,1,1, 2.829, 10341.410, 497.980, 52800.165 24/12/11,03:07:24,18,11,1, 11.9,1,1, 2.829, 10341.414, 497.977, 52800.203 24/12/11,03:07:24,19,11,1, 11.9,1,1, 2.829, 10341.423, 497.973, 52800.191 24/12/11,03:07:25,00,11,1, 11.9,1,1, 2.830, 10341.417, 497.973, 52800.191 24/12/11,03:07:25,01,11,1, 11.9,1,1, 2.830, 10341.405, 497.974, 52800.172 24/12/11,03:07:25,02,11,1, 11.9,1,1, 2.830, 10341.400, 497.950, 52800.201 24/12/11,03:07:25,03,11,1, 11.9,1,1, 2.830, 10341.382, 497.969, 52800.224 24/12/11,03:07:25,04,11,1, 11.9,1,1, 2.830, 10341.377, 497.975, 52800.251 24/12/11,03:07:25,05,11,1, 11.9,1,1, 2.830, 10341.385, 497.978, 52800.194 24/12/11,03:07:25,06,11,1, 11.9,1,1, 2.830, 10341.386, 497.975, 52800.230 24/12/11,03:07:25,07,11,1, 11.9,1,1, 2.830, 10341.373, 497.946, 52800.156 24/12/11,03:07:25,08,11,1, 11.9,1,1, 2.830, 10341.375, 497.967, 52800.176 24/12/11,03:07:25,09,11,1, 11.9,1,1, 2.830, 10341.356, 497.950, 52800.228 24/12/11,03:07:25,10,11,1, 11.9,1,1, 2.830, 10341.379, 497.945, 52800.051 24/12/11,03:07:25,11,11,1, 11.9,1,1, 2.830, 10341.399, 497.982, 52800.285 24/12/11,03:07:25,12,11,1, 11.9,1,1, 2.830, 10341.396, 497.954, 52800.204 24/12/11,03:07:25,13,11,1, 11.9,1,1, 2.830, 10341.370, 497.977, 52800.276 24/12/11,03:07:25,14,11,1, 11.9,1,1, 2.830, 10341.362, 497.964, 52800.299 24/12/11,03:07:25,15,11,1, 11.9,1,1, 2.830, 10341.364, 497.978, 52800.281 24/12/11,03:07:25,16,11,1, 11.9,1,1, 2.830, 10341.386, 497.978, 52800.240 24/12/11,03:07:25,17,11,1, 11.9,1,1, 2.830, 10341.372, 497.974, 52800.213 24/12/11,03:07:25,18,11,1, 11.9,1,1, 2.830, 10341.363, 497.965, 52800.215 24/12/11,03:07:25,19,11,1, 11.9,1,1, 2.830, 10341.353, 497.971, 52800.249 24/12/11,03:07:26,00,12,1, 11.9,1,1, 2.831, 10341.350, 497.971, 52800.249 24/12/11,03:07:26,01,12,1, 11.9,1,1, 2.831, 10341.335, 497.982, 52800.138 24/12/11,03:07:26,02,12,1, 11.9,1,1, 2.831, 10341.377, 497.977, 52800.220 24/12/11,03:07:26,03,12,1, 11.9,1,1, 2.831, 10341.337, 497.978, 52800.245 24/12/11,03:07:26,04,12,1, 11.9,1,1, 2.831, 10341.313, 498.004, 52800.295 24/12/11,03:07:26,05,12,1, 11.9,1,1, 2.831, 10341.344, 497.990, 52800.295 24/12/11,03:07:26,06,12,1, 11.9,1,1, 2.831, 10341.344, 497.987, 52800.306 24/12/11,03:07:26,07,12,1, 11.9,1,1, 2.831, 10341.311, 497.999, 52800.298 24/12/11,03:07:26,08,12,1, 11.9,1,1, 2.831, 10341.322, 498.004, 52800.310 24/12/11,03:07:26,09,12,1, 11.9,1,1, 2.831, 10341.314, 498.004, 52800.303 24/12/11,03:07:26,10,12,1, 11.9,1,1, 2.831, 10341.316, 497.982, 52800.282 24/12/11,03:07:26,11,12,1, 11.9,1,1, 2.831, 10341.304, 498.005, 52800.292 24/12/11,03:07:26,12,12,1, 11.9,1,1, 2.831, 10341.304, 498.013, 52800.335 24/12/11,03:07:26,13,12,1, 11.9,1,1, 2.831, 10341.290, 498.007, 52800.309 24/12/11,03:07:26,14,12,1, 11.9,1,1, 2.831, 10341.298, 498.010, 52800.350 24/12/11,03:07:26,15,12,1, 11.9,1,1, 2.831, 10341.273, 498.005, 52800.352 24/12/11,03:07:26,16,12,1, 11.9,1,1, 2.831, 10341.289, 497.996, 52800.381 24/12/11,03:07:26,17,12,1, 11.9,1,1, 2.831, 10341.278, 498.001, 52800.262 24/12/11,03:07:26,18,12,1, 11.9,1,1, 2.831, 10341.293, 497.986, 52800.333 24/12/11,03:07:26,19,12,1, 11.9,1,1, 2.831, 10341.266, 498.013, 52800.304 24/12/11,03:07:27,00,12,1, 11.9,1,1, 2.829, 10341.258, 498.013, 52800.304 24/12/11,03:07:27,01,12,1, 11.9,1,1, 2.829, 10341.268, 498.037, 52800.293 24/12/11,03:07:27,02,12,1, 11.9,1,1, 2.829, 10341.270, 498.010, 52800.359 24/12/11,03:07:27,03,12,1, 11.9,1,1, 2.829, 10341.249, 498.018, 52800.307 24/12/11,03:07:27,04,12,1, 11.9,1,1, 2.829, 10341.273, 498.010, 52800.347 24/12/11,03:07:27,05,12,1, 11.9,1,1, 2.829, 10341.246, 498.042, 52800.337 24/12/11,03:07:27,06,12,1, 11.9,1,1, 2.829, 10341.226, 498.042, 52800.339 24/12/11,03:07:27,07,12,1, 11.9,1,1, 2.829, 10341.245, 498.044, 52800.326 24/12/11,03:07:27,08,12,1, 11.9,1,1, 2.829, 10341.227, 498.033, 52800.378 24/12/11,03:07:27,09,12,1, 11.9,1,1, 2.829, 10341.222, 498.040, 52800.377 24/12/11,03:07:27,10,12,1, 11.9,1,1, 2.829, 10341.229, 498.035, 52800.377 24/12/11,03:07:27,11,12,1, 11.9,1,1, 2.829, 10341.219, 498.035, 52800.424 24/12/11,03:07:27,12,12,1, 11.9,1,1, 2.829, 10341.231, 498.034, 52800.346 24/12/11,03:07:27,13,12,1, 11.9,1,1, 2.829, 10341.233, 498.023, 52800.379 24/12/11,03:07:27,14,12,1, 11.9,1,1, 2.829, 10341.197, 498.052, 52800.425 24/12/11,03:07:27,15,12,1, 11.9,1,1, 2.829, 10341.207, 498.070, 52800.392 24/12/11,03:07:27,16,12,1, 11.9,1,1, 2.829, 10341.204, 498.075, 52800.445 24/12/11,03:07:27,17,12,1, 11.9,1,1, 2.829, 10341.205, 498.031, 52800.444 24/12/11,03:07:27,18,12,1, 11.9,1,1, 2.829, 10341.186, 498.063, 52800.386 24/12/11,03:07:27,19,12,1, 11.9,1,1, 2.829, 10341.214, 498.057, 52800.470 24/12/11,03:07:28,00,12,1, 11.9,1,1, 2.830, 10341.208, 498.057, 52800.470 24/12/11,03:07:28,01,12,1, 11.9,1,1, 2.830, 10341.186, 498.066, 52800.370 24/12/11,03:07:28,02,12,1, 11.9,1,1, 2.830, 10341.183, 498.082, 52800.337 24/12/11,03:07:28,03,12,1, 11.9,1,1, 2.830, 10341.167, 498.067, 52800.448 24/12/11,03:07:28,04,12,1, 11.9,1,1, 2.830, 10341.171, 498.062, 52800.387 24/12/11,03:07:28,05,12,1, 11.9,1,1, 2.830, 10341.199, 498.045, 52800.455 24/12/11,03:07:28,06,12,1, 11.9,1,1, 2.830, 10341.185, 498.069, 52800.443 24/12/11,03:07:28,07,12,1, 11.9,1,1, 2.830, 10341.184, 498.083, 52800.436 24/12/11,03:07:28,08,12,1, 11.9,1,1, 2.830, 10341.160, 498.078, 52800.421 24/12/11,03:07:28,09,12,1, 11.9,1,1, 2.830, 10341.152, 498.073, 52800.490 24/12/11,03:07:28,10,12,1, 11.9,1,1, 2.830, 10341.171, 498.062, 52800.462 24/12/11,03:07:28,11,12,1, 11.9,1,1, 2.830, 10341.165, 498.090, 52800.435 24/12/11,03:07:28,12,12,1, 11.9,1,1, 2.830, 10341.174, 498.081, 52800.513 24/12/11,03:07:28,13,12,1, 11.9,1,1, 2.830, 10341.170, 498.066, 52800.517 24/12/11,03:07:28,14,12,1, 11.9,1,1, 2.830, 10341.150, 498.090, 52800.474 24/12/11,03:07:28,15,12,1, 11.9,1,1, 2.830, 10341.178, 498.078, 52800.509 24/12/11,03:07:28,16,12,1, 11.9,1,1, 2.830, 10341.158, 498.091, 52800.394 24/12/11,03:07:28,17,12,1, 11.9,1,1, 2.830, 10341.181, 498.087, 52800.453 24/12/11,03:07:28,18,12,1, 11.9,1,1, 2.830, 10341.168, 498.104, 52800.504 24/12/11,03:07:28,19,12,1, 11.9,1,1, 2.830, 10341.157, 498.116, 52800.449 24/12/11,03:07:29,00,12,1, 11.8,1,1, 2.830, 10341.150, 498.116, 52800.449 24/12/11,03:07:29,01,12,1, 11.8,1,1, 2.830, 10341.162, 498.100, 52800.465 24/12/11,03:07:29,02,12,1, 11.8,1,1, 2.830, 10341.151, 498.121, 52800.372 24/12/11,03:07:29,03,12,1, 11.8,1,1, 2.830, 10341.155, 498.116, 52800.467 24/12/11,03:07:29,04,12,1, 11.8,1,1, 2.830, 10341.163, 498.113, 52800.407 24/12/11,03:07:29,05,12,1, 11.8,1,1, 2.830, 10341.156, 498.119, 52800.462 24/12/11,03:07:29,06,12,1, 11.8,1,1, 2.830, 10341.137, 498.119, 52800.436 24/12/11,03:07:29,07,12,1, 11.8,1,1, 2.830, 10341.147, 498.120, 52800.462 24/12/11,03:07:29,08,12,1, 11.8,1,1, 2.830, 10341.127, 498.122, 52800.448 24/12/11,03:07:29,09,12,1, 11.8,1,1, 2.830, 10341.159, 498.102, 52800.352 24/12/11,03:07:29,10,12,1, 11.8,1,1, 2.830, 10341.127, 498.132, 52800.509 24/12/11,03:07:29,11,12,1, 11.8,1,1, 2.830, 10341.132, 498.137, 52800.478 24/12/11,03:07:29,12,12,1, 11.8,1,1, 2.830, 10341.138, 498.111, 52800.471 24/12/11,03:07:29,13,12,1, 11.8,1,1, 2.830, 10341.138, 498.112, 52800.449 24/12/11,03:07:29,14,12,1, 11.8,1,1, 2.830, 10341.135, 498.129, 52800.441 24/12/11,03:07:29,15,12,1, 11.8,1,1, 2.830, 10341.139, 498.148, 52800.479 24/12/11,03:07:29,16,12,1, 11.8,1,1, 2.830, 10341.128, 498.132, 52800.444 24/12/11,03:07:29,17,12,1, 11.8,1,1, 2.830, 10341.142, 498.138, 52800.529 24/12/11,03:07:29,18,12,1, 11.8,1,1, 2.830, 10341.120, 498.143, 52800.489 24/12/11,03:07:29,19,12,1, 11.8,1,1, 2.830, 10341.135, 498.143, 52800.473 24/12/11,03:07:30,00,12,1, 11.9,1,1, 2.828, 10341.133, 498.143, 52800.473 24/12/11,03:07:30,01,12,1, 11.9,1,1, 2.828, 10341.117, 498.144, 52800.478 24/12/11,03:07:30,02,12,1, 11.9,1,1, 2.828, 10341.119, 498.133, 52800.477 24/12/11,03:07:30,03,12,1, 11.9,1,1, 2.828, 10341.143, 498.117, 52800.490 24/12/11,03:07:30,04,12,1, 11.9,1,1, 2.828, 10341.100, 498.142, 52800.472 24/12/11,03:07:30,05,12,1, 11.9,1,1, 2.828, 10341.107, 498.144, 52800.501 24/12/11,03:07:30,06,12,1, 11.9,1,1, 2.828, 10341.113, 498.135, 52800.479 24/12/11,03:07:30,07,12,1, 11.9,1,1, 2.828, 10341.091, 498.127, 52800.539 24/12/11,03:07:30,08,12,1, 11.9,1,1, 2.828, 10341.134, 498.135, 52800.478 24/12/11,03:07:30,09,12,1, 11.9,1,1, 2.828, 10341.128, 498.130, 52800.478 24/12/11,03:07:30,10,12,1, 11.9,1,1, 2.828, 10341.102, 498.129, 52800.479 24/12/11,03:07:30,11,12,1, 11.9,1,1, 2.828, 10341.137, 498.128, 52800.509 24/12/11,03:07:30,12,12,1, 11.9,1,1, 2.828, 10341.105, 498.132, 52800.529 24/12/11,03:07:30,13,12,1, 11.9,1,1, 2.828, 10341.119, 498.139, 52800.481 24/12/11,03:07:30,14,12,1, 11.9,1,1, 2.828, 10341.107, 498.134, 52800.770 24/12/11,03:07:30,15,12,1, 11.9,1,1, 2.828, 10341.167, 498.119, 52800.423 24/12/11,03:07:30,16,12,1, 11.9,1,1, 2.828, 10341.130, 498.126, 52800.450 24/12/11,03:07:30,17,12,1, 11.9,1,1, 2.828, 10341.102, 498.108, 52800.449 24/12/11,03:07:30,18,12,1, 11.9,1,1, 2.828, 10341.126, 498.122, 52800.446 24/12/11,03:07:30,19,12,1, 11.9,1,1, 2.828, 10341.087, 498.144, 52800.542 24/12/11,03:07:31,00,12,1, 11.9,1,1, 2.823, 10341.083, 498.144, 52800.542 24/12/11,03:07:31,01,12,1, 11.9,1,1, 2.823, 10341.111, 498.102, 52800.475 24/12/11,03:07:31,02,12,1, 11.9,1,1, 2.823, 10341.113, 498.111, 52800.484 24/12/11,03:07:31,03,12,1, 11.9,1,1, 2.823, 10341.082, 498.113, 52800.513 24/12/11,03:07:31,04,12,1, 11.9,1,1, 2.823, 10341.077, 498.124, 52800.543 24/12/11,03:07:31,05,12,1, 11.9,1,1, 2.823, 10341.089, 498.119, 52800.492 24/12/11,03:07:31,06,12,1, 11.9,1,1, 2.823, 10341.102, 498.081, 52800.509 24/12/11,03:07:31,07,12,1, 11.9,1,1, 2.823, 10341.108, 498.108, 52800.516 24/12/11,03:07:31,08,12,1, 11.9,1,1, 2.823, 10341.117, 498.094, 52800.518 24/12/11,03:07:31,09,12,1, 11.9,1,1, 2.823, 10341.079, 498.087, 52800.591 24/12/11,03:07:31,10,12,1, 11.9,1,1, 2.823, 10341.097, 498.103, 52800.510 24/12/11,03:07:31,11,12,1, 11.9,1,1, 2.823, 10341.102, 498.106, 52800.591 24/12/11,03:07:31,12,12,1, 11.9,1,1, 2.823, 10341.085, 498.089, 52800.588 24/12/11,03:07:31,13,12,1, 11.9,1,1, 2.823, 10341.094, 498.089, 52800.492 24/12/11,03:07:31,14,12,1, 11.9,1,1, 2.823, 10341.103, 498.064, 52800.558 24/12/11,03:07:31,15,12,1, 11.9,1,1, 2.823, 10341.101, 498.083, 52800.522 24/12/11,03:07:31,16,12,1, 11.9,1,1, 2.823, 10341.094, 498.099, 52800.520 24/12/11,03:07:31,17,12,1, 11.9,1,1, 2.823, 10341.076, 498.070, 52800.591 24/12/11,03:07:31,18,12,1, 11.9,1,1, 2.823, 10341.068, 498.070, 52800.570 24/12/11,03:07:31,19,12,1, 11.9,1,1, 2.823, 10341.122, 498.076, 52800.494 24/12/11,03:07:32,00,12,1, 11.9,1,1, 2.829, 10341.116, 498.076, 52800.494 24/12/11,03:07:32,01,12,1, 11.9,1,1, 2.829, 10341.098, 498.048, 52800.552 24/12/11,03:07:32,02,12,1, 11.9,1,1, 2.829, 10341.089, 498.036, 52800.532 24/12/11,03:07:32,03,12,1, 11.9,1,1, 2.829, 10341.084, 498.031, 52800.572 24/12/11,03:07:32,04,12,1, 11.9,1,1, 2.829, 10341.092, 498.045, 52800.548 24/12/11,03:07:32,05,12,1, 11.9,1,1, 2.829, 10341.091, 498.041, 52800.523 24/12/11,03:07:32,06,12,1, 11.9,1,1, 2.829, 10341.110, 498.044, 52800.617 24/12/11,03:07:32,07,12,1, 11.9,1,1, 2.829, 10341.085, 498.056, 52800.581 24/12/11,03:07:32,08,12,1, 11.9,1,1, 2.829, 10341.102, 498.024, 52800.570 24/12/11,03:07:32,09,12,1, 11.9,1,1, 2.829, 10341.097, 498.028, 52800.540 24/12/11,03:07:32,10,12,1, 11.9,1,1, 2.829, 10341.110, 498.029, 52800.588 24/12/11,03:07:32,11,12,1, 11.9,1,1, 2.829, 10341.081, 498.015, 52800.571 24/12/11,03:07:32,12,12,1, 11.9,1,1, 2.829, 10341.075, 498.019, 52800.608 24/12/11,03:07:32,13,12,1, 11.9,1,1, 2.829, 10341.098, 498.006, 52800.590 24/12/11,03:07:32,14,12,1, 11.9,1,1, 2.829, 10341.099, 498.008, 52800.581 24/12/11,03:07:32,15,12,1, 11.9,1,1, 2.829, 10341.098, 497.977, 52800.528 24/12/11,03:07:32,16,12,1, 11.9,1,1, 2.829, 10341.089, 497.977, 52800.573 24/12/11,03:07:32,17,12,1, 11.9,1,1, 2.829, 10341.070, 497.970, 52800.561 24/12/11,03:07:32,18,12,1, 11.9,1,1, 2.829, 10341.078, 497.997, 52800.553 24/12/11,03:07:32,19,12,1, 11.9,1,1, 2.829, 10341.067, 497.982, 52800.606 24/12/11,03:07:33,00,12,1, 11.9,1,1, 2.830, 10341.066, 497.982, 52800.606 24/12/11,03:07:33,01,12,1, 11.9,1,1, 2.830, 10341.088, 497.964, 52800.537 24/12/11,03:07:33,02,12,1, 11.9,1,1, 2.830, 10341.080, 497.961, 52800.564 24/12/11,03:07:33,03,12,1, 11.9,1,1, 2.830, 10341.092, 497.967, 52800.641 24/12/11,03:07:33,04,12,1, 11.9,1,1, 2.830, 10341.081, 497.940, 52800.654 24/12/11,03:07:33,05,12,1, 11.9,1,1, 2.830, 10341.090, 497.953, 52800.603 24/12/11,03:07:33,06,12,1, 11.9,1,1, 2.830, 10341.054, 497.943, 52800.608 24/12/11,03:07:33,07,12,1, 11.9,1,1, 2.830, 10341.072, 497.904, 52800.624 24/12/11,03:07:33,08,12,1, 11.9,1,1, 2.830, 10341.075, 497.889, 52800.550 24/12/11,03:07:33,09,12,1, 11.9,1,1, 2.830, 10341.064, 497.906, 52800.632 24/12/11,03:07:33,10,12,1, 11.9,1,1, 2.830, 10341.062, 497.886, 52800.577 24/12/11,03:07:33,11,12,1, 11.9,1,1, 2.830, 10341.070, 497.879, 52800.596 24/12/11,03:07:33,12,12,1, 11.9,1,1, 2.830, 10341.084, 497.888, 52800.563 24/12/11,03:07:33,13,12,1, 11.9,1,1, 2.830, 10341.064, 497.879, 52800.600 24/12/11,03:07:33,14,12,1, 11.9,1,1, 2.830, 10341.063, 497.879, 52800.585 24/12/11,03:07:33,15,12,1, 11.9,1,1, 2.830, 10341.057, 497.863, 52800.626 24/12/11,03:07:33,16,12,1, 11.9,1,1, 2.830, 10341.076, 497.859, 52800.605 24/12/11,03:07:33,17,12,1, 11.9,1,1, 2.830, 10341.043, 497.847, 52800.595 24/12/11,03:07:33,18,12,1, 11.9,1,1, 2.830, 10341.056, 497.848, 52800.635 24/12/11,03:07:33,19,12,1, 11.9,1,1, 2.830, 10341.070, 497.842, 52800.627 24/12/11,03:07:34,00,12,1, 11.9,1,1, 2.830, 10341.066, 497.842, 52800.627 24/12/11,03:07:34,01,12,1, 11.9,1,1, 2.830, 10341.053, 497.807, 52800.581 24/12/11,03:07:34,02,12,1, 11.9,1,1, 2.830, 10341.049, 497.794, 52800.554 24/12/11,03:07:34,03,12,1, 11.9,1,1, 2.830, 10341.047, 497.807, 52800.565 24/12/11,03:07:34,04,12,1, 11.9,1,1, 2.830, 10341.027, 497.816, 52800.654 24/12/11,03:07:34,05,12,1, 11.9,1,1, 2.830, 10341.030, 497.769, 52800.644 24/12/11,03:07:34,06,12,1, 11.9,1,1, 2.830, 10341.044, 497.790, 52800.529 24/12/11,03:07:34,07,12,1, 11.9,1,1, 2.830, 10341.041, 497.770, 52800.659 24/12/11,03:07:34,08,12,1, 11.9,1,1, 2.830, 10341.023, 497.779, 52800.628 24/12/11,03:07:34,09,12,1, 11.9,1,1, 2.830, 10341.042, 497.771, 52800.544 24/12/11,03:07:34,10,12,1, 11.9,1,1, 2.830, 10341.021, 497.754, 52800.598 24/12/11,03:07:34,11,12,1, 11.9,1,1, 2.830, 10341.028, 497.739, 52800.569 24/12/11,03:07:34,12,12,1, 11.9,1,1, 2.830, 10341.005, 497.732, 52800.654 24/12/11,03:07:34,13,12,1, 11.9,1,1, 2.830, 10341.004, 497.736, 52800.617 24/12/11,03:07:34,14,12,1, 11.9,1,1, 2.830, 10341.024, 497.726, 52800.661 24/12/11,03:07:34,15,12,1, 11.9,1,1, 2.830, 10341.017, 497.722, 52800.623 24/12/11,03:07:34,16,12,1, 11.9,1,1, 2.830, 10340.999, 497.742, 52800.639 24/12/11,03:07:34,17,12,1, 11.9,1,1, 2.830, 10341.014, 497.717, 52800.602 24/12/11,03:07:34,18,12,1, 11.9,1,1, 2.830, 10341.021, 497.697, 52800.641 24/12/11,03:07:34,19,12,1, 11.9,1,1, 2.830, 10340.980, 497.695, 52800.629 24/12/11,03:07:35,00,11,1, 12.0,1,1, 2.829, 10340.974, 497.695, 52800.629 24/12/11,03:07:35,01,11,1, 12.0,1,1, 2.829, 10340.982, 497.690, 52800.661 24/12/11,03:07:35,02,11,1, 12.0,1,1, 2.829, 10340.963, 497.693, 52800.648 24/12/11,03:07:35,03,11,1, 12.0,1,1, 2.829, 10340.962, 497.669, 52800.612 24/12/11,03:07:35,04,11,1, 12.0,1,1, 2.829, 10340.975, 497.667, 52800.619 24/12/11,03:07:35,05,11,1, 12.0,1,1, 2.829, 10340.955, 497.655, 52800.662 24/12/11,03:07:35,06,11,1, 12.0,1,1, 2.829, 10340.959, 497.648, 52800.696 24/12/11,03:07:35,07,11,1, 12.0,1,1, 2.829, 10340.953, 497.667, 52800.658 24/12/11,03:07:35,08,11,1, 12.0,1,1, 2.829, 10340.957, 497.669, 52800.757 24/12/11,03:07:35,09,11,1, 12.0,1,1, 2.829, 10340.942, 497.662, 52800.682 24/12/11,03:07:35,10,11,1, 12.0,1,1, 2.829, 10340.938, 497.631, 52800.682 24/12/11,03:07:35,11,11,1, 12.0,1,1, 2.829, 10340.954, 497.648, 52800.681 24/12/11,03:07:35,12,11,1, 12.0,1,1, 2.829, 10340.956, 497.637, 52800.713 24/12/11,03:07:35,13,11,1, 12.0,1,1, 2.829, 10340.933, 497.636, 52800.684 24/12/11,03:07:35,14,11,1, 12.0,1,1, 2.829, 10340.935, 497.631, 52800.692 24/12/11,03:07:35,15,11,1, 12.0,1,1, 2.829, 10340.942, 497.629, 52800.637 24/12/11,03:07:35,16,11,1, 12.0,1,1, 2.829, 10340.917, 497.622, 52800.701 24/12/11,03:07:35,17,11,1, 12.0,1,1, 2.829, 10340.944, 497.598, 52800.708 24/12/11,03:07:35,18,11,1, 12.0,1,1, 2.829, 10340.935, 497.606, 52800.734 24/12/11,03:07:35,19,11,1, 12.0,1,1, 2.829, 10340.916, 497.614, 52800.738 24/12/11,03:07:36,00,11,1, 11.9,1,1, 2.829, 10340.916, 497.614, 52800.738 24/12/11,03:07:36,01,11,1, 11.9,1,1, 2.829, 10340.952, 497.576, 52800.742 24/12/11,03:07:36,02,11,1, 11.9,1,1, 2.829, 10340.909, 497.589, 52800.704 24/12/11,03:07:36,03,11,1, 11.9,1,1, 2.829, 10340.897, 497.583, 52800.666 24/12/11,03:07:36,04,11,1, 11.9,1,1, 2.829, 10340.898, 497.587, 52800.653 24/12/11,03:07:36,05,11,1, 11.9,1,1, 2.829, 10340.899, 497.580, 52800.697 24/12/11,03:07:36,06,11,1, 11.9,1,1, 2.829, 10340.910, 497.579, 52800.757 24/12/11,03:07:36,07,11,1, 11.9,1,1, 2.829, 10340.871, 497.601, 52800.730 24/12/11,03:07:36,08,11,1, 11.9,1,1, 2.829, 10340.887, 497.596, 52800.695 24/12/11,03:07:36,09,11,1, 11.9,1,1, 2.829, 10340.901, 497.589, 52800.741 24/12/11,03:07:36,10,11,1, 11.9,1,1, 2.829, 10340.881, 497.558, 52800.673 24/12/11,03:07:36,11,11,1, 11.9,1,1, 2.829, 10340.894, 497.577, 52800.682 24/12/11,03:07:36,12,11,1, 11.9,1,1, 2.829, 10340.879, 497.568, 52800.739 24/12/11,03:07:36,13,11,1, 11.9,1,1, 2.829, 10340.879, 497.578, 52800.722 24/12/11,03:07:36,14,11,1, 11.9,1,1, 2.829, 10340.861, 497.557, 52800.707 24/12/11,03:07:36,15,11,1, 11.9,1,1, 2.829, 10340.864, 497.578, 52800.761 24/12/11,03:07:36,16,11,1, 11.9,1,1, 2.829, 10340.867, 497.561, 52800.812 24/12/11,03:07:36,17,11,1, 11.9,1,1, 2.829, 10340.862, 497.550, 52800.721 24/12/11,03:07:36,18,11,1, 11.9,1,1, 2.829, 10340.874, 497.539, 52800.782 24/12/11,03:07:36,19,11,1, 11.9,1,1, 2.829, 10340.849, 497.562, 52800.776 24/12/11,03:07:37,00,11,1, 11.9,1,1, 2.830, 10340.841, 497.562, 52800.776 24/12/11,03:07:37,01,11,1, 11.9,1,1, 2.830, 10340.849, 497.529, 52800.794 24/12/11,03:07:37,02,11,1, 11.9,1,1, 2.830, 10340.858, 497.555, 52800.828 24/12/11,03:07:37,03,11,1, 11.9,1,1, 2.830, 10340.836, 497.544, 52800.754 24/12/11,03:07:37,04,11,1, 11.9,1,1, 2.830, 10340.823, 497.526, 52800.813 24/12/11,03:07:37,05,11,1, 11.9,1,1, 2.830, 10340.845, 497.564, 52800.778 24/12/11,03:07:37,06,11,1, 11.9,1,1, 2.830, 10340.827, 497.552, 52800.727 24/12/11,03:07:37,07,11,1, 11.9,1,1, 2.830, 10340.831, 497.522, 52800.836 24/12/11,03:07:37,08,11,1, 11.9,1,1, 2.830, 10340.829, 497.505, 52800.757 24/12/11,03:07:37,09,11,1, 11.9,1,1, 2.830, 10340.819, 497.547, 52800.828 24/12/11,03:07:37,10,11,1, 11.9,1,1, 2.830, 10340.789, 497.545, 52800.737 24/12/11,03:07:37,11,11,1, 11.9,1,1, 2.830, 10340.823, 497.528, 52800.800 24/12/11,03:07:37,12,11,1, 11.9,1,1, 2.830, 10340.842, 497.539, 52800.848 24/12/11,03:07:37,13,11,1, 11.9,1,1, 2.830, 10340.818, 497.533, 52800.821 24/12/11,03:07:37,14,11,1, 11.9,1,1, 2.830, 10340.812, 497.520, 52800.800 24/12/11,03:07:37,15,11,1, 11.9,1,1, 2.830, 10340.811, 497.512, 52800.800 24/12/11,03:07:37,16,11,1, 11.9,1,1, 2.830, 10340.818, 497.525, 52800.830 24/12/11,03:07:37,17,11,1, 11.9,1,1, 2.830, 10340.779, 497.525, 52800.796 24/12/11,03:07:37,18,11,1, 11.9,1,1, 2.830, 10340.765, 497.537, 52800.881 24/12/11,03:07:37,19,11,1, 11.9,1,1, 2.830, 10340.776, 497.552, 52800.796 24/12/11,03:07:38,00,11,1, 11.8,1,1, 2.828, 10340.774, 497.552, 52800.796 24/12/11,03:07:38,01,11,1, 11.8,1,1, 2.828, 10340.763, 497.509, 52800.847 24/12/11,03:07:38,02,11,1, 11.8,1,1, 2.828, 10340.778, 497.525, 52800.850 24/12/11,03:07:38,03,11,1, 11.8,1,1, 2.828, 10340.783, 497.529, 52800.843 24/12/11,03:07:38,04,11,1, 11.8,1,1, 2.828, 10340.775, 497.520, 52800.859 24/12/11,03:07:38,05,11,1, 11.8,1,1, 2.828, 10340.786, 497.512, 52800.811 24/12/11,03:07:38,06,11,1, 11.8,1,1, 2.828, 10340.785, 497.507, 52800.811 24/12/11,03:07:38,07,11,1, 11.8,1,1, 2.828, 10340.751, 497.519, 52800.874 24/12/11,03:07:38,08,11,1, 11.8,1,1, 2.828, 10340.764, 497.523, 52800.865 24/12/11,03:07:38,09,11,1, 11.8,1,1, 2.828, 10340.763, 497.525, 52800.821 24/12/11,03:07:38,10,11,1, 11.8,1,1, 2.828, 10340.751, 497.519, 52800.806 24/12/11,03:07:38,11,11,1, 11.8,1,1, 2.828, 10340.750, 497.512, 52800.853 24/12/11,03:07:38,12,11,1, 11.8,1,1, 2.828, 10340.743, 497.500, 52800.840 24/12/11,03:07:38,13,11,1, 11.8,1,1, 2.828, 10340.747, 497.509, 52800.864 24/12/11,03:07:38,14,11,1, 11.8,1,1, 2.828, 10340.730, 497.495, 52800.891 24/12/11,03:07:38,15,11,1, 11.8,1,1, 2.828, 10340.749, 497.503, 52800.923 24/12/11,03:07:38,16,11,1, 11.8,1,1, 2.828, 10340.731, 497.527, 52800.887 24/12/11,03:07:38,17,11,1, 11.8,1,1, 2.828, 10340.741, 497.533, 52800.947 24/12/11,03:07:38,18,11,1, 11.8,1,1, 2.828, 10340.728, 497.543, 52800.918 24/12/11,03:07:38,19,11,1, 11.8,1,1, 2.828, 10340.728, 497.529, 52800.850 24/12/11,03:07:39,00,10,1, 11.9,1,1, 2.831, 10340.724, 497.529, 52800.850 24/12/11,03:07:39,01,10,1, 11.9,1,1, 2.831, 10340.739, 497.501, 52800.860 24/12/11,03:07:39,02,10,1, 11.9,1,1, 2.831, 10340.727, 497.513, 52800.846 24/12/11,03:07:39,03,10,1, 11.9,1,1, 2.831, 10340.744, 497.528, 52800.837 24/12/11,03:07:39,04,10,1, 11.9,1,1, 2.831, 10340.705, 497.522, 52800.888 24/12/11,03:07:39,05,10,1, 11.9,1,1, 2.831, 10340.718, 497.519, 52800.882 24/12/11,03:07:39,06,10,1, 11.9,1,1, 2.831, 10340.711, 497.526, 52800.895 24/12/11,03:07:39,07,10,1, 11.9,1,1, 2.831, 10340.693, 497.511, 52800.885 24/12/11,03:07:39,08,10,1, 11.9,1,1, 2.831, 10340.689, 497.503, 52800.855 24/12/11,03:07:39,09,10,1, 11.9,1,1, 2.831, 10340.689, 497.502, 52800.894 24/12/11,03:07:39,10,10,1, 11.9,1,1, 2.831, 10340.674, 497.530, 52800.886 24/12/11,03:07:39,11,10,1, 11.9,1,1, 2.831, 10340.686, 497.501, 52800.916 24/12/11,03:07:39,12,10,1, 11.9,1,1, 2.831, 10340.704, 497.511, 52800.927 24/12/11,03:07:39,13,10,1, 11.9,1,1, 2.831, 10340.675, 497.502, 52800.898 24/12/11,03:07:39,14,10,1, 11.9,1,1, 2.831, 10340.686, 497.499, 52800.972 24/12/11,03:07:39,15,10,1, 11.9,1,1, 2.831, 10340.677, 497.496, 52800.928 24/12/11,03:07:39,16,10,1, 11.9,1,1, 2.831, 10340.662, 497.502, 52800.913 24/12/11,03:07:39,17,10,1, 11.9,1,1, 2.831, 10340.700, 497.499, 52800.895 24/12/11,03:07:39,18,10,1, 11.9,1,1, 2.831, 10340.667, 497.510, 52800.954 24/12/11,03:07:39,19,10,1, 11.9,1,1, 2.831, 10340.674, 497.519, 52800.932 24/12/11,03:07:40,00,11,1, 11.9,1,1, 2.830, 10340.666, 497.519, 52800.932 24/12/11,03:07:40,01,11,1, 11.9,1,1, 2.830, 10340.661, 497.523, 52800.970 24/12/11,03:07:40,02,11,1, 11.9,1,1, 2.830, 10340.657, 497.516, 52800.950 24/12/11,03:07:40,03,11,1, 11.9,1,1, 2.830, 10340.642, 497.521, 52800.958 24/12/11,03:07:40,04,11,1, 11.9,1,1, 2.830, 10340.637, 497.476, 52800.878 24/12/11,03:07:40,05,11,1, 11.9,1,1, 2.830, 10340.633, 497.498, 52800.894 24/12/11,03:07:40,06,11,1, 11.9,1,1, 2.830, 10340.618, 497.489, 52800.898 24/12/11,03:07:40,07,11,1, 11.9,1,1, 2.830, 10340.626, 497.467, 52800.861 24/12/11,03:07:40,08,11,1, 11.9,1,1, 2.830, 10340.620, 497.500, 52800.922 24/12/11,03:07:40,09,11,1, 11.9,1,1, 2.830, 10340.625, 497.488, 52800.848 24/12/11,03:07:40,10,11,1, 11.9,1,1, 2.830, 10340.623, 497.505, 52800.953 24/12/11,03:07:40,11,11,1, 11.9,1,1, 2.830, 10340.617, 497.487, 52800.956 24/12/11,03:07:40,12,11,1, 11.9,1,1, 2.830, 10340.642, 497.503, 52800.915 24/12/11,03:07:40,13,11,1, 11.9,1,1, 2.830, 10340.594, 497.489, 52800.944 24/12/11,03:07:40,14,11,1, 11.9,1,1, 2.830, 10340.600, 497.479, 52800.952 24/12/11,03:07:40,15,11,1, 11.9,1,1, 2.830, 10340.597, 497.452, 52800.926 24/12/11,03:07:40,16,11,1, 11.9,1,1, 2.830, 10340.597, 497.472, 52800.973 24/12/11,03:07:40,17,11,1, 11.9,1,1, 2.830, 10340.621, 497.472, 52800.961 24/12/11,03:07:40,18,11,1, 11.9,1,1, 2.830, 10340.592, 497.469, 52800.896 24/12/11,03:07:40,19,11,1, 11.9,1,1, 2.830, 10340.574, 497.495, 52800.958 24/12/11,03:07:41,00,10,1, 11.9,1,1, 2.832, 10340.574, 497.495, 52800.958 24/12/11,03:07:41,01,10,1, 11.9,1,1, 2.832, 10340.585, 497.477, 52800.976 24/12/11,03:07:41,02,10,1, 11.9,1,1, 2.832, 10340.562, 497.460, 52800.943 24/12/11,03:07:41,03,10,1, 11.9,1,1, 2.832, 10340.561, 497.478, 52800.922 24/12/11,03:07:41,04,10,1, 11.9,1,1, 2.832, 10340.547, 497.464, 52800.969 24/12/11,03:07:41,05,10,1, 11.9,1,1, 2.832, 10340.553, 497.436, 52800.914 24/12/11,03:07:41,06,10,1, 11.9,1,1, 2.832, 10340.560, 497.447, 52800.954 24/12/11,03:07:41,07,10,1, 11.9,1,1, 2.832, 10340.556, 497.460, 52800.938 24/12/11,03:07:41,08,10,1, 11.9,1,1, 2.832, 10340.541, 497.439, 52800.935 24/12/11,03:07:41,09,10,1, 11.9,1,1, 2.832, 10340.565, 497.455, 52800.896 24/12/11,03:07:41,10,10,1, 11.9,1,1, 2.832, 10340.542, 497.447, 52801.024 24/12/11,03:07:41,11,10,1, 11.9,1,1, 2.832, 10340.525, 497.437, 52800.922 24/12/11,03:07:41,12,10,1, 11.9,1,1, 2.832, 10340.560, 497.440, 52800.963 24/12/11,03:07:41,13,10,1, 11.9,1,1, 2.832, 10340.538, 497.469, 52800.949 24/12/11,03:07:41,14,10,1, 11.9,1,1, 2.832, 10340.545, 497.422, 52800.961 24/12/11,03:07:41,15,10,1, 11.9,1,1, 2.832, 10340.540, 497.437, 52800.923 24/12/11,03:07:41,16,10,1, 11.9,1,1, 2.832, 10340.516, 497.445, 52800.984 24/12/11,03:07:41,17,10,1, 11.9,1,1, 2.832, 10340.524, 497.442, 52800.998 24/12/11,03:07:41,18,10,1, 11.9,1,1, 2.832, 10340.494, 497.436, 52800.974 24/12/11,03:07:41,19,10,1, 11.9,1,1, 2.832, 10340.523, 497.427, 52800.963 24/12/11,03:07:42,00,11,1, 11.9,1,1, 2.824, 10340.515, 497.427, 52800.963 24/12/11,03:07:42,01,11,1, 11.9,1,1, 2.824, 10340.523, 497.406, 52800.940 24/12/11,03:07:42,02,11,1, 11.9,1,1, 2.824, 10340.509, 497.383, 52800.925 24/12/11,03:07:42,03,11,1, 11.9,1,1, 2.824, 10340.500, 497.423, 52800.992 24/12/11,03:07:42,04,11,1, 11.9,1,1, 2.824, 10340.496, 497.416, 52800.925 24/12/11,03:07:42,05,11,1, 11.9,1,1, 2.824, 10340.525, 497.424, 52800.929 24/12/11,03:07:42,06,11,1, 11.9,1,1, 2.824, 10340.519, 497.440, 52800.930 24/12/11,03:07:42,07,11,1, 11.9,1,1, 2.824, 10340.504, 497.424, 52800.935 24/12/11,03:07:42,08,11,1, 11.9,1,1, 2.824, 10340.499, 497.426, 52801.007 24/12/11,03:07:42,09,11,1, 11.9,1,1, 2.824, 10340.485, 497.416, 52800.998 24/12/11,03:07:42,10,11,1, 11.9,1,1, 2.824, 10340.489, 497.424, 52800.971 24/12/11,03:07:42,11,11,1, 11.9,1,1, 2.824, 10340.511, 497.432, 52800.999 24/12/11,03:07:42,12,11,1, 11.9,1,1, 2.824, 10340.478, 497.417, 52800.986 24/12/11,03:07:42,13,11,1, 11.9,1,1, 2.824, 10340.487, 497.395, 52800.960 24/12/11,03:07:42,14,11,1, 11.9,1,1, 2.824, 10340.487, 497.422, 52800.984 24/12/11,03:07:42,15,11,1, 11.9,1,1, 2.824, 10340.478, 497.416, 52800.990 24/12/11,03:07:42,16,11,1, 11.9,1,1, 2.824, 10340.472, 497.408, 52801.026 24/12/11,03:07:42,17,11,1, 11.9,1,1, 2.824, 10340.494, 497.418, 52801.044 24/12/11,03:07:42,18,11,1, 11.9,1,1, 2.824, 10340.455, 497.383, 52800.971 24/12/11,03:07:42,19,11,1, 11.9,1,1, 2.824, 10340.476, 497.419, 52800.973 24/12/11,03:07:43,00,11,1, 12.0,1,1, 2.829, 10340.474, 497.419, 52800.973 24/12/11,03:07:43,01,11,1, 12.0,1,1, 2.829, 10340.468, 497.428, 52801.041 24/12/11,03:07:43,02,11,1, 12.0,1,1, 2.829, 10340.433, 497.416, 52801.047 24/12/11,03:07:43,03,11,1, 12.0,1,1, 2.829, 10340.454, 497.381, 52801.001 24/12/11,03:07:43,04,11,1, 12.0,1,1, 2.829, 10340.456, 497.429, 52801.058 24/12/11,03:07:43,05,11,1, 12.0,1,1, 2.829, 10340.447, 497.392, 52801.007 24/12/11,03:07:43,06,11,1, 12.0,1,1, 2.829, 10340.440, 497.408, 52801.055 24/12/11,03:07:43,07,11,1, 12.0,1,1, 2.829, 10340.462, 497.402, 52801.058 24/12/11,03:07:43,08,11,1, 12.0,1,1, 2.829, 10340.415, 497.389, 52800.945 24/12/11,03:07:43,09,11,1, 12.0,1,1, 2.829, 10340.431, 497.443, 52801.040 24/12/11,03:07:43,10,11,1, 12.0,1,1, 2.829, 10340.445, 497.419, 52801.025 24/12/11,03:07:43,11,11,1, 12.0,1,1, 2.829, 10340.435, 497.401, 52800.974 24/12/11,03:07:43,12,11,1, 12.0,1,1, 2.829, 10340.430, 497.408, 52801.044 24/12/11,03:07:43,13,11,1, 12.0,1,1, 2.829, 10340.408, 497.437, 52801.173 24/12/11,03:07:43,14,11,1, 12.0,1,1, 2.829, 10340.435, 497.446, 52800.990 24/12/11,03:07:43,15,11,1, 12.0,1,1, 2.829, 10340.443, 497.384, 52800.993 24/12/11,03:07:43,16,11,1, 12.0,1,1, 2.829, 10340.427, 497.382, 52801.009 24/12/11,03:07:43,17,11,1, 12.0,1,1, 2.829, 10340.438, 497.417, 52801.098 24/12/11,03:07:43,18,11,1, 12.0,1,1, 2.829, 10340.393, 497.424, 52801.077 24/12/11,03:07:43,19,11,1, 12.0,1,1, 2.829, 10340.439, 497.438, 52801.086 24/12/11,03:07:44,00,10,1, 11.9,1,1, 2.830, 10340.432, 497.438, 52801.086 24/12/11,03:07:44,01,10,1, 11.9,1,1, 2.830, 10340.397, 497.411, 52801.062 24/12/11,03:07:44,02,10,1, 11.9,1,1, 2.830, 10340.405, 497.420, 52801.115 24/12/11,03:07:44,03,10,1, 11.9,1,1, 2.830, 10340.411, 497.426, 52801.111 24/12/11,03:07:44,04,10,1, 11.9,1,1, 2.830, 10340.382, 497.376, 52801.069 24/12/11,03:07:44,05,10,1, 11.9,1,1, 2.830, 10340.393, 497.406, 52801.136 24/12/11,03:07:44,06,10,1, 11.9,1,1, 2.830, 10340.393, 497.405, 52801.120 24/12/11,03:07:44,07,10,1, 11.9,1,1, 2.830, 10340.389, 497.407, 52801.089 24/12/11,03:07:44,08,10,1, 11.9,1,1, 2.830, 10340.391, 497.411, 52801.052 24/12/11,03:07:44,09,10,1, 11.9,1,1, 2.830, 10340.397, 497.419, 52801.131 24/12/11,03:07:44,10,10,1, 11.9,1,1, 2.830, 10340.398, 497.404, 52801.078 24/12/11,03:07:44,11,10,1, 11.9,1,1, 2.830, 10340.361, 497.412, 52801.079 24/12/11,03:07:44,12,10,1, 11.9,1,1, 2.830, 10340.382, 497.411, 52801.040 24/12/11,03:07:44,13,10,1, 11.9,1,1, 2.830, 10340.382, 497.398, 52801.134 24/12/11,03:07:44,14,10,1, 11.9,1,1, 2.830, 10340.365, 497.433, 52801.162 24/12/11,03:07:44,15,10,1, 11.9,1,1, 2.830, 10340.346, 497.397, 52801.190 24/12/11,03:07:44,16,10,1, 11.9,1,1, 2.830, 10340.348, 497.420, 52801.132 24/12/11,03:07:44,17,10,1, 11.9,1,1, 2.830, 10340.344, 497.425, 52801.212 24/12/11,03:07:44,18,10,1, 11.9,1,1, 2.830, 10340.344, 497.411, 52801.135 24/12/11,03:07:44,19,10,1, 11.9,1,1, 2.830, 10340.344, 497.401, 52801.126 24/12/11,03:07:45,00,10,1, 11.9,1,1, 2.829, 10340.340, 497.401, 52801.126 24/12/11,03:07:45,01,10,1, 11.9,1,1, 2.829, 10340.341, 497.422, 52801.191 24/12/11,03:07:45,02,10,1, 11.9,1,1, 2.829, 10340.339, 497.422, 52801.086 24/12/11,03:07:45,03,10,1, 11.9,1,1, 2.829, 10340.321, 497.410, 52801.161 24/12/11,03:07:45,04,10,1, 11.9,1,1, 2.829, 10340.332, 497.445, 52801.272 24/12/11,03:07:45,05,10,1, 11.9,1,1, 2.829, 10340.312, 497.433, 52801.172 24/12/11,03:07:45,06,10,1, 11.9,1,1, 2.829, 10340.321, 497.453, 52801.211 24/12/11,03:07:45,07,10,1, 11.9,1,1, 2.829, 10340.309, 497.442, 52801.207 24/12/11,03:07:45,08,10,1, 11.9,1,1, 2.829, 10340.303, 497.444, 52801.154 24/12/11,03:07:45,09,10,1, 11.9,1,1, 2.829, 10340.296, 497.427, 52801.157 24/12/11,03:07:45,10,10,1, 11.9,1,1, 2.829, 10340.312, 497.446, 52801.192 24/12/11,03:07:45,11,10,1, 11.9,1,1, 2.829, 10340.292, 497.437, 52801.252 24/12/11,03:07:45,12,10,1, 11.9,1,1, 2.829, 10340.306, 497.435, 52801.179 24/12/11,03:07:45,13,10,1, 11.9,1,1, 2.829, 10340.308, 497.438, 52801.228 24/12/11,03:07:45,14,10,1, 11.9,1,1, 2.829, 10340.288, 497.454, 52801.270 24/12/11,03:07:45,15,10,1, 11.9,1,1, 2.829, 10340.280, 497.454, 52801.286 24/12/11,03:07:45,16,10,1, 11.9,1,1, 2.829, 10340.288, 497.454, 52801.298 24/12/11,03:07:45,17,10,1, 11.9,1,1, 2.829, 10340.306, 497.454, 52801.261 24/12/11,03:07:45,18,10,1, 11.9,1,1, 2.829, 10340.295, 497.454, 52801.258 24/12/11,03:07:45,19,10,1, 11.9,1,1, 2.829, 10340.271, 497.466, 52801.212 24/12/11,03:07:46,00,11,1, 11.9,1,1, 2.830, 10340.265, 497.466, 52801.212 24/12/11,03:07:46,01,11,1, 11.9,1,1, 2.830, 10340.276, 497.470, 52801.224 24/12/11,03:07:46,02,11,1, 11.9,1,1, 2.830, 10340.275, 497.481, 52801.299 24/12/11,03:07:46,03,11,1, 11.9,1,1, 2.830, 10340.283, 497.480, 52801.264 24/12/11,03:07:46,04,11,1, 11.9,1,1, 2.830, 10340.272, 497.460, 52801.320 24/12/11,03:07:46,05,11,1, 11.9,1,1, 2.830, 10340.271, 497.479, 52801.279 24/12/11,03:07:46,06,11,1, 11.9,1,1, 2.830, 10340.268, 497.488, 52801.308 24/12/11,03:07:46,07,11,1, 11.9,1,1, 2.830, 10340.256, 497.471, 52801.322 24/12/11,03:07:46,08,11,1, 11.9,1,1, 2.830, 10340.266, 497.483, 52801.323 24/12/11,03:07:46,09,11,1, 11.9,1,1, 2.830, 10340.218, 497.478, 52801.327 24/12/11,03:07:46,10,11,1, 11.9,1,1, 2.830, 10340.254, 497.489, 52801.314 24/12/11,03:07:46,11,11,1, 11.9,1,1, 2.830, 10340.227, 497.493, 52801.301 24/12/11,03:07:46,12,11,1, 11.9,1,1, 2.830, 10340.254, 497.478, 52801.281 24/12/11,03:07:46,13,11,1, 11.9,1,1, 2.830, 10340.233, 497.499, 52801.348 24/12/11,03:07:46,14,11,1, 11.9,1,1, 2.830, 10340.233, 497.478, 52801.347 24/12/11,03:07:46,15,11,1, 11.9,1,1, 2.830, 10340.230, 497.474, 52801.277 24/12/11,03:07:46,16,11,1, 11.9,1,1, 2.830, 10340.209, 497.494, 52801.294 24/12/11,03:07:46,17,11,1, 11.9,1,1, 2.830, 10340.217, 497.520, 52801.341 24/12/11,03:07:46,18,11,1, 11.9,1,1, 2.830, 10340.233, 497.484, 52801.308 24/12/11,03:07:46,19,11,1, 11.9,1,1, 2.830, 10340.174, 497.502, 52801.356 24/12/11,03:07:47,00,10,1, 11.9,1,1, 2.830, 10340.173, 497.502, 52801.356 24/12/11,03:07:47,01,10,1, 11.9,1,1, 2.830, 10340.204, 497.491, 52801.325 24/12/11,03:07:47,02,10,1, 11.9,1,1, 2.830, 10340.206, 497.499, 52801.329 24/12/11,03:07:47,03,10,1, 11.9,1,1, 2.830, 10340.198, 497.472, 52801.377 24/12/11,03:07:47,04,10,1, 11.9,1,1, 2.830, 10340.207, 497.479, 52801.341 24/12/11,03:07:47,05,10,1, 11.9,1,1, 2.830, 10340.189, 497.489, 52801.342 24/12/11,03:07:47,06,10,1, 11.9,1,1, 2.830, 10340.203, 497.498, 52801.386 24/12/11,03:07:47,07,10,1, 11.9,1,1, 2.830, 10340.214, 497.484, 52801.405 24/12/11,03:07:47,08,10,1, 11.9,1,1, 2.830, 10340.161, 497.487, 52801.410 24/12/11,03:07:47,09,10,1, 11.9,1,1, 2.830, 10340.174, 497.502, 52801.345 24/12/11,03:07:47,10,10,1, 11.9,1,1, 2.830, 10340.218, 497.501, 52801.402 24/12/11,03:07:47,11,10,1, 11.9,1,1, 2.830, 10340.171, 497.482, 52801.403 24/12/11,03:07:47,12,10,1, 11.9,1,1, 2.830, 10340.160, 497.502, 52801.385 24/12/11,03:07:47,13,10,1, 11.9,1,1, 2.830, 10340.158, 497.500, 52801.410 24/12/11,03:07:47,14,10,1, 11.9,1,1, 2.830, 10340.175, 497.490, 52801.355 24/12/11,03:07:47,15,10,1, 11.9,1,1, 2.830, 10340.186, 497.489, 52801.345 24/12/11,03:07:47,16,10,1, 11.9,1,1, 2.830, 10340.151, 497.495, 52801.437 24/12/11,03:07:47,17,10,1, 11.9,1,1, 2.830, 10340.172, 497.501, 52801.435 24/12/11,03:07:47,18,10,1, 11.9,1,1, 2.830, 10340.157, 497.511, 52801.420 24/12/11,03:07:47,19,10,1, 11.9,1,1, 2.830, 10340.168, 497.514, 52801.429 24/12/11,03:07:48,00,12,1, 11.9,1,1, 2.826, 10340.165, 497.514, 52801.429 24/12/11,03:07:48,01,12,1, 11.9,1,1, 2.826, 10340.150, 497.501, 52801.395 24/12/11,03:07:48,02,12,1, 11.9,1,1, 2.826, 10340.146, 497.502, 52801.385 24/12/11,03:07:48,03,12,1, 11.9,1,1, 2.826, 10340.155, 497.479, 52801.407 24/12/11,03:07:48,04,12,1, 11.9,1,1, 2.826, 10340.130, 497.480, 52801.435 24/12/11,03:07:48,05,12,1, 11.9,1,1, 2.826, 10340.132, 497.481, 52801.412 24/12/11,03:07:48,06,12,1, 11.9,1,1, 2.826, 10340.146, 497.484, 52801.426 24/12/11,03:07:48,07,12,1, 11.9,1,1, 2.826, 10340.141, 497.477, 52801.405 24/12/11,03:07:48,08,12,1, 11.9,1,1, 2.826, 10340.155, 497.498, 52801.426 24/12/11,03:07:48,09,12,1, 11.9,1,1, 2.826, 10340.150, 497.486, 52801.463 24/12/11,03:07:48,10,12,1, 11.9,1,1, 2.826, 10340.151, 497.484, 52801.468 24/12/11,03:07:48,11,12,1, 11.9,1,1, 2.826, 10340.142, 497.478, 52801.457 24/12/11,03:07:48,12,12,1, 11.9,1,1, 2.826, 10340.181, 497.483, 52801.561 24/12/11,03:07:48,13,12,1, 11.9,1,1, 2.826, 10340.145, 497.487, 52801.458 24/12/11,03:07:48,14,12,1, 11.9,1,1, 2.826, 10340.178, 497.486, 52801.534 24/12/11,03:07:48,15,12,1, 11.9,1,1, 2.826, 10340.163, 497.479, 52801.418 24/12/11,03:07:48,16,12,1, 11.9,1,1, 2.826, 10340.148, 497.466, 52801.478 24/12/11,03:07:48,17,12,1, 11.9,1,1, 2.826, 10340.141, 497.485, 52801.434 24/12/11,03:07:48,18,12,1, 11.9,1,1, 2.826, 10340.142, 497.482, 52801.536 24/12/11,03:07:48,19,12,1, 11.9,1,1, 2.826, 10340.140, 497.490, 52801.505 24/12/11,03:07:49,00,11,1, 11.9,1,1, 2.827, 10340.140, 497.490, 52801.505 24/12/11,03:07:49,01,11,1, 11.9,1,1, 2.827, 10340.115, 497.476, 52801.465 24/12/11,03:07:49,02,11,1, 11.9,1,1, 2.827, 10340.120, 497.489, 52801.504 24/12/11,03:07:49,03,11,1, 11.9,1,1, 2.827, 10340.129, 497.474, 52801.544 24/12/11,03:07:49,04,11,1, 11.9,1,1, 2.827, 10340.133, 497.478, 52801.560 24/12/11,03:07:49,05,11,1, 11.9,1,1, 2.827, 10340.145, 497.454, 52801.461 24/12/11,03:07:49,06,11,1, 11.9,1,1, 2.827, 10340.097, 497.478, 52801.568 24/12/11,03:07:49,07,11,1, 11.9,1,1, 2.827, 10340.109, 497.475, 52801.512 24/12/11,03:07:49,08,11,1, 11.9,1,1, 2.827, 10340.133, 497.468, 52801.532 24/12/11,03:07:49,09,11,1, 11.9,1,1, 2.827, 10340.100, 497.474, 52801.534 24/12/11,03:07:49,10,11,1, 11.9,1,1, 2.827, 10340.115, 497.471, 52801.513 24/12/11,03:07:49,11,11,1, 11.9,1,1, 2.827, 10340.115, 497.461, 52801.510 24/12/11,03:07:49,12,11,1, 11.9,1,1, 2.827, 10340.114, 497.473, 52801.554 24/12/11,03:07:49,13,11,1, 11.9,1,1, 2.827, 10340.117, 497.451, 52801.563 24/12/11,03:07:49,14,11,1, 11.9,1,1, 2.827, 10340.154, 497.467, 52801.534 24/12/11,03:07:49,15,11,1, 11.9,1,1, 2.827, 10340.149, 497.453, 52801.560 24/12/11,03:07:49,16,11,1, 11.9,1,1, 2.827, 10340.117, 497.475, 52801.610 24/12/11,03:07:49,17,11,1, 11.9,1,1, 2.827, 10340.101, 497.415, 52801.596 24/12/11,03:07:49,18,11,1, 11.9,1,1, 2.827, 10340.126, 497.462, 52801.609 24/12/11,03:07:49,19,11,1, 11.9,1,1, 2.827, 10340.116, 497.436, 52801.600 24/12/11,03:07:50,00,12,1, 11.9,1,1, 2.830, 10340.115, 497.436, 52801.600 24/12/11,03:07:50,01,12,1, 11.9,1,1, 2.830, 10340.138, 497.464, 52801.568 24/12/11,03:07:50,02,12,1, 11.9,1,1, 2.830, 10340.107, 497.455, 52801.547 24/12/11,03:07:50,03,12,1, 11.9,1,1, 2.830, 10340.102, 497.442, 52801.594 24/12/11,03:07:50,04,12,1, 11.9,1,1, 2.830, 10340.112, 497.446, 52801.628 24/12/11,03:07:50,05,12,1, 11.9,1,1, 2.830, 10340.097, 497.419, 52801.610 24/12/11,03:07:50,06,12,1, 11.9,1,1, 2.830, 10340.103, 497.443, 52801.653 24/12/11,03:07:50,07,12,1, 11.9,1,1, 2.830, 10340.116, 497.430, 52801.647 24/12/11,03:07:50,08,12,1, 11.9,1,1, 2.830, 10340.100, 497.452, 52801.625 24/12/11,03:07:50,09,12,1, 11.9,1,1, 2.830, 10340.095, 497.430, 52801.634 24/12/11,03:07:50,10,12,1, 11.9,1,1, 2.830, 10340.088, 497.435, 52801.570 24/12/11,03:07:50,11,12,1, 11.9,1,1, 2.830, 10340.086, 497.463, 52801.659 24/12/11,03:07:50,12,12,1, 11.9,1,1, 2.830, 10340.104, 497.425, 52801.582 24/12/11,03:07:50,13,12,1, 11.9,1,1, 2.830, 10340.084, 497.432, 52801.587 24/12/11,03:07:50,14,12,1, 11.9,1,1, 2.830, 10340.085, 497.438, 52801.663 24/12/11,03:07:50,15,12,1, 11.9,1,1, 2.830, 10340.085, 497.425, 52801.659 24/12/11,03:07:50,16,12,1, 11.9,1,1, 2.830, 10340.085, 497.443, 52801.661 24/12/11,03:07:50,17,12,1, 11.9,1,1, 2.830, 10340.081, 497.448, 52801.636 24/12/11,03:07:50,18,12,1, 11.9,1,1, 2.830, 10340.101, 497.440, 52801.626 24/12/11,03:07:50,19,12,1, 11.9,1,1, 2.830, 10340.082, 497.468, 52801.640 24/12/11,03:07:51,00,11,1, 11.9,1,1, 2.829, 10340.081, 497.468, 52801.640 24/12/11,03:07:51,01,11,1, 11.9,1,1, 2.829, 10340.116, 497.422, 52801.634 24/12/11,03:07:51,02,11,1, 11.9,1,1, 2.829, 10340.065, 497.417, 52801.747 24/12/11,03:07:51,03,11,1, 11.9,1,1, 2.829, 10340.096, 497.440, 52801.623 24/12/11,03:07:51,04,11,1, 11.9,1,1, 2.829, 10340.079, 497.445, 52801.626 24/12/11,03:07:51,05,11,1, 11.9,1,1, 2.829, 10340.091, 497.437, 52801.618 24/12/11,03:07:51,06,11,1, 11.9,1,1, 2.829, 10340.074, 497.450, 52801.649 24/12/11,03:07:51,07,11,1, 11.9,1,1, 2.829, 10340.064, 497.435, 52801.664 24/12/11,03:07:51,08,11,1, 11.9,1,1, 2.829, 10340.063, 497.446, 52801.678 24/12/11,03:07:51,09,11,1, 11.9,1,1, 2.829, 10340.081, 497.438, 52801.682 24/12/11,03:07:51,10,11,1, 11.9,1,1, 2.829, 10340.061, 497.443, 52801.679 24/12/11,03:07:51,11,11,1, 11.9,1,1, 2.829, 10340.053, 497.445, 52801.680 24/12/11,03:07:51,12,11,1, 11.9,1,1, 2.829, 10340.083, 497.442, 52801.724 24/12/11,03:07:51,13,11,1, 11.9,1,1, 2.829, 10340.075, 497.424, 52801.673 24/12/11,03:07:51,14,11,1, 11.9,1,1, 2.829, 10340.052, 497.461, 52801.700 24/12/11,03:07:51,15,11,1, 11.9,1,1, 2.829, 10340.076, 497.475, 52801.724 24/12/11,03:07:51,16,11,1, 11.9,1,1, 2.829, 10340.051, 497.448, 52801.714 24/12/11,03:07:51,17,11,1, 11.9,1,1, 2.829, 10340.051, 497.452, 52801.734 24/12/11,03:07:51,18,11,1, 11.9,1,1, 2.829, 10340.081, 497.459, 52801.659 24/12/11,03:07:51,19,11,1, 11.9,1,1, 2.829, 10340.035, 497.467, 52801.751 24/12/11,03:07:52,00,11,1, 11.9,1,1, 2.827, 10340.031, 497.467, 52801.751 24/12/11,03:07:52,01,11,1, 11.9,1,1, 2.827, 10340.057, 497.474, 52801.685 24/12/11,03:07:52,02,11,1, 11.9,1,1, 2.827, 10340.054, 497.482, 52801.713 24/12/11,03:07:52,03,11,1, 11.9,1,1, 2.827, 10340.047, 497.467, 52801.721 24/12/11,03:07:52,04,11,1, 11.9,1,1, 2.827, 10340.051, 497.456, 52801.718 24/12/11,03:07:52,05,11,1, 11.9,1,1, 2.827, 10340.076, 497.470, 52801.738 24/12/11,03:07:52,06,11,1, 11.9,1,1, 2.827, 10340.057, 497.482, 52801.683 24/12/11,03:07:52,07,11,1, 11.9,1,1, 2.827, 10340.086, 497.451, 52801.715 24/12/11,03:07:52,08,11,1, 11.9,1,1, 2.827, 10340.089, 497.471, 52801.674 24/12/11,03:07:52,09,11,1, 11.9,1,1, 2.827, 10340.069, 497.469, 52801.667 24/12/11,03:07:52,10,11,1, 11.9,1,1, 2.827, 10340.050, 497.480, 52801.703 24/12/11,03:07:52,11,11,1, 11.9,1,1, 2.827, 10340.054, 497.490, 52801.756 24/12/11,03:07:52,12,11,1, 11.9,1,1, 2.827, 10340.061, 497.490, 52801.731 24/12/11,03:07:52,13,11,1, 11.9,1,1, 2.827, 10340.074, 497.508, 52801.777 24/12/11,03:07:52,14,11,1, 11.9,1,1, 2.827, 10340.077, 497.485, 52801.765 24/12/11,03:07:52,15,11,1, 11.9,1,1, 2.827, 10340.076, 497.503, 52801.770 24/12/11,03:07:52,16,11,1, 11.9,1,1, 2.827, 10340.054, 497.523, 52801.762 24/12/11,03:07:52,17,11,1, 11.9,1,1, 2.827, 10340.059, 497.511, 52801.731 24/12/11,03:07:52,18,11,1, 11.9,1,1, 2.827, 10340.085, 497.501, 52801.756 24/12/11,03:07:52,19,11,1, 11.9,1,1, 2.827, 10340.066, 497.529, 52801.782 24/12/11,03:07:53,00,11,1, 11.9,1,1, 2.830, 10340.065, 497.529, 52801.782 24/12/11,03:07:53,01,11,1, 11.9,1,1, 2.830, 10340.086, 497.504, 52801.748 24/12/11,03:07:53,02,11,1, 11.9,1,1, 2.830, 10340.084, 497.520, 52801.849 24/12/11,03:07:53,03,11,1, 11.9,1,1, 2.830, 10340.091, 497.523, 52801.760 24/12/11,03:07:53,04,11,1, 11.9,1,1, 2.830, 10340.109, 497.514, 52801.746 24/12/11,03:07:53,05,11,1, 11.9,1,1, 2.830, 10340.120, 497.533, 52801.776 24/12/11,03:07:53,06,11,1, 11.9,1,1, 2.830, 10340.109, 497.517, 52801.777 24/12/11,03:07:53,07,11,1, 11.9,1,1, 2.830, 10340.100, 497.546, 52801.817 24/12/11,03:07:53,08,11,1, 11.9,1,1, 2.830, 10340.123, 497.523, 52801.645 24/12/11,03:07:53,09,11,1, 11.9,1,1, 2.830, 10340.112, 497.532, 52801.837 24/12/11,03:07:53,10,11,1, 11.9,1,1, 2.830, 10340.083, 497.547, 52801.779 24/12/11,03:07:53,11,11,1, 11.9,1,1, 2.830, 10340.087, 497.517, 52801.818 24/12/11,03:07:53,12,11,1, 11.9,1,1, 2.830, 10340.114, 497.545, 52801.835 24/12/11,03:07:53,13,11,1, 11.9,1,1, 2.830, 10340.068, 497.563, 52801.840 24/12/11,03:07:53,14,11,1, 11.9,1,1, 2.830, 10340.099, 497.570, 52801.823 24/12/11,03:07:53,15,11,1, 11.9,1,1, 2.830, 10340.111, 497.582, 52801.867 24/12/11,03:07:53,16,11,1, 11.9,1,1, 2.830, 10340.101, 497.569, 52801.866 24/12/11,03:07:53,17,11,1, 11.9,1,1, 2.830, 10340.091, 497.566, 52801.837 24/12/11,03:07:53,18,11,1, 11.9,1,1, 2.830, 10340.107, 497.567, 52801.855 24/12/11,03:07:53,19,11,1, 11.9,1,1, 2.830, 10340.144, 497.580, 52801.833 24/12/11,03:07:54,00,10,1, 11.9,1,1, 2.827, 10340.140, 497.580, 52801.833 24/12/11,03:07:54,01,10,1, 11.9,1,1, 2.827, 10340.156, 497.563, 52801.864 24/12/11,03:07:54,02,10,1, 11.9,1,1, 2.827, 10340.137, 497.585, 52801.900 24/12/11,03:07:54,03,10,1, 11.9,1,1, 2.827, 10340.135, 497.582, 52801.828 24/12/11,03:07:54,04,10,1, 11.9,1,1, 2.827, 10340.150, 497.578, 52801.909 24/12/11,03:07:54,05,10,1, 11.9,1,1, 2.827, 10340.143, 497.559, 52801.875 24/12/11,03:07:54,06,10,1, 11.9,1,1, 2.827, 10340.155, 497.579, 52801.907 24/12/11,03:07:54,07,10,1, 11.9,1,1, 2.827, 10340.142, 497.584, 52801.861 24/12/11,03:07:54,08,10,1, 11.9,1,1, 2.827, 10340.161, 497.581, 52801.892 24/12/11,03:07:54,09,10,1, 11.9,1,1, 2.827, 10340.159, 497.572, 52801.870 24/12/11,03:07:54,10,10,1, 11.9,1,1, 2.827, 10340.178, 497.574, 52801.856 24/12/11,03:07:54,11,10,1, 11.9,1,1, 2.827, 10340.187, 497.592, 52801.936 24/12/11,03:07:54,12,10,1, 11.9,1,1, 2.827, 10340.194, 497.593, 52801.897 24/12/11,03:07:54,13,10,1, 11.9,1,1, 2.827, 10340.206, 497.576, 52801.857 24/12/11,03:07:54,14,10,1, 11.9,1,1, 2.827, 10340.195, 497.597, 52801.907 24/12/11,03:07:54,15,10,1, 11.9,1,1, 2.827, 10340.190, 497.606, 52801.900 24/12/11,03:07:54,16,10,1, 11.9,1,1, 2.827, 10340.217, 497.597, 52801.872 24/12/11,03:07:54,17,10,1, 11.9,1,1, 2.827, 10340.243, 497.584, 52801.867 24/12/11,03:07:54,18,10,1, 11.9,1,1, 2.827, 10340.215, 497.600, 52801.898 24/12/11,03:07:54,19,10,1, 11.9,1,1, 2.827, 10340.242, 497.580, 52801.878 24/12/11,03:07:55,00,11,1, 11.9,1,1, 2.831, 10340.240, 497.580, 52801.878 24/12/11,03:07:55,01,11,1, 11.9,1,1, 2.831, 10340.241, 497.578, 52801.861 24/12/11,03:07:55,02,11,1, 11.9,1,1, 2.831, 10340.257, 497.582, 52801.900 24/12/11,03:07:55,03,11,1, 11.9,1,1, 2.831, 10340.263, 497.589, 52801.916 24/12/11,03:07:55,04,11,1, 11.9,1,1, 2.831, 10340.270, 497.581, 52801.884 24/12/11,03:07:55,05,11,1, 11.9,1,1, 2.831, 10340.265, 497.571, 52801.900 24/12/11,03:07:55,06,11,1, 11.9,1,1, 2.831, 10340.284, 497.574, 52801.922 24/12/11,03:07:55,07,11,1, 11.9,1,1, 2.831, 10340.270, 497.573, 52801.979 24/12/11,03:07:55,08,11,1, 11.9,1,1, 2.831, 10340.302, 497.564, 52801.955 24/12/11,03:07:55,09,11,1, 11.9,1,1, 2.831, 10340.296, 497.581, 52801.898 24/12/11,03:07:55,10,11,1, 11.9,1,1, 2.831, 10340.301, 497.580, 52801.968 24/12/11,03:07:55,11,11,1, 11.9,1,1, 2.831, 10340.305, 497.569, 52801.951 24/12/11,03:07:55,12,11,1, 11.9,1,1, 2.831, 10340.315, 497.586, 52801.983 24/12/11,03:07:55,13,11,1, 11.9,1,1, 2.831, 10340.342, 497.579, 52801.888 24/12/11,03:07:55,14,11,1, 11.9,1,1, 2.831, 10340.325, 497.577, 52801.935 24/12/11,03:07:55,15,11,1, 11.9,1,1, 2.831, 10340.330, 497.571, 52801.995 24/12/11,03:07:55,16,11,1, 11.9,1,1, 2.831, 10340.349, 497.573, 52801.938 24/12/11,03:07:55,17,11,1, 11.9,1,1, 2.831, 10340.341, 497.566, 52801.938 24/12/11,03:07:55,18,11,1, 11.9,1,1, 2.831, 10340.354, 497.580, 52801.967 24/12/11,03:07:55,19,11,1, 11.9,1,1, 2.831, 10340.364, 497.565, 52801.883 24/12/11,03:07:56,00,10,1, 11.9,1,1, 2.827, 10340.357, 497.565, 52801.883 24/12/11,03:07:56,01,10,1, 11.9,1,1, 2.827, 10340.390, 497.553, 52801.886 24/12/11,03:07:56,02,10,1, 11.9,1,1, 2.827, 10340.365, 497.567, 52801.859 24/12/11,03:07:56,03,10,1, 11.9,1,1, 2.827, 10340.387, 497.550, 52801.918 24/12/11,03:07:56,04,10,1, 11.9,1,1, 2.827, 10340.421, 497.564, 52801.748 24/12/11,03:07:56,05,10,1, 11.9,1,1, 2.827, 10340.445, 497.550, 52801.934 24/12/11,03:07:56,06,10,1, 11.9,1,1, 2.827, 10340.424, 497.570, 52801.847 24/12/11,03:07:56,07,10,1, 11.9,1,1, 2.827, 10340.438, 497.573, 52801.879 24/12/11,03:07:56,08,10,1, 11.9,1,1, 2.827, 10340.425, 497.569, 52801.941 24/12/11,03:07:56,09,10,1, 11.9,1,1, 2.827, 10340.440, 497.555, 52801.920 24/12/11,03:07:56,10,10,1, 11.9,1,1, 2.827, 10340.449, 497.568, 52801.921 24/12/11,03:07:56,11,10,1, 11.9,1,1, 2.827, 10340.463, 497.566, 52801.969 24/12/11,03:07:56,12,10,1, 11.9,1,1, 2.827, 10340.461, 497.581, 52801.949 24/12/11,03:07:56,13,10,1, 11.9,1,1, 2.827, 10340.473, 497.560, 52801.905 24/12/11,03:07:56,14,10,1, 11.9,1,1, 2.827, 10340.482, 497.573, 52801.942 24/12/11,03:07:56,15,10,1, 11.9,1,1, 2.827, 10340.498, 497.573, 52801.971 24/12/11,03:07:56,16,10,1, 11.9,1,1, 2.827, 10340.498, 497.563, 52801.947 24/12/11,03:07:56,17,10,1, 11.9,1,1, 2.827, 10340.489, 497.548, 52801.963 24/12/11,03:07:56,18,10,1, 11.9,1,1, 2.827, 10340.509, 497.575, 52801.966 24/12/11,03:07:56,19,10,1, 11.9,1,1, 2.827, 10340.532, 497.560, 52801.949 24/12/11,03:07:57,00,09,1, 11.9,1,1, 2.827, 10340.532, 497.560, 52801.949 24/12/11,03:07:57,01,09,1, 11.9,1,1, 2.827, 10340.533, 497.553, 52801.987 24/12/11,03:07:57,02,09,1, 11.9,1,1, 2.827, 10340.550, 497.563, 52802.109 24/12/11,03:07:57,03,09,1, 11.9,1,1, 2.827, 10340.571, 497.610, 52802.111 24/12/11,03:07:57,04,09,1, 11.9,1,1, 2.827, 10340.575, 497.595, 52802.069 24/12/11,03:07:57,05,09,1, 11.9,1,1, 2.827, 10340.579, 497.579, 52802.133 24/12/11,03:07:57,06,09,1, 11.9,1,1, 2.827, 10340.571, 497.579, 52802.127 24/12/11,03:07:57,07,09,1, 11.9,1,1, 2.827, 10340.581, 497.586, 52802.089 24/12/11,03:07:57,08,09,1, 11.9,1,1, 2.827, 10340.593, 497.572, 52802.085 24/12/11,03:07:57,09,09,1, 11.9,1,1, 2.827, 10340.613, 497.575, 52802.135 24/12/11,03:07:57,10,09,1, 11.9,1,1, 2.827, 10340.618, 497.569, 52802.106 24/12/11,03:07:57,11,09,1, 11.9,1,1, 2.827, 10340.635, 497.554, 52802.106 24/12/11,03:07:57,12,09,1, 11.9,1,1, 2.827, 10340.653, 497.571, 52802.071 24/12/11,03:07:57,13,09,1, 11.9,1,1, 2.827, 10340.622, 497.581, 52802.066 24/12/11,03:07:57,14,09,1, 11.9,1,1, 2.827, 10340.663, 497.575, 52802.090 24/12/11,03:07:57,15,09,1, 11.9,1,1, 2.827, 10340.693, 497.568, 52802.115 24/12/11,03:07:57,16,09,1, 11.9,1,1, 2.827, 10340.670, 497.573, 52802.122 24/12/11,03:07:57,17,09,1, 11.9,1,1, 2.827, 10340.672, 497.537, 52802.131 24/12/11,03:07:57,18,09,1, 11.9,1,1, 2.827, 10340.691, 497.545, 52802.096 24/12/11,03:07:57,19,09,1, 11.9,1,1, 2.827, 10340.721, 497.553, 52802.092 24/12/11,03:07:58,00,09,1, 11.9,1,1, 2.830, 10340.716, 497.553, 52802.092 24/12/11,03:07:58,01,09,1, 11.9,1,1, 2.830, 10340.725, 497.553, 52802.168 24/12/11,03:07:58,02,09,1, 11.9,1,1, 2.830, 10340.702, 497.555, 52802.167 24/12/11,03:07:58,03,09,1, 11.9,1,1, 2.830, 10340.695, 497.541, 52802.108 24/12/11,03:07:58,04,09,1, 11.9,1,1, 2.830, 10340.741, 497.570, 52802.152 24/12/11,03:07:58,05,09,1, 11.9,1,1, 2.830, 10340.756, 497.524, 52802.114 24/12/11,03:07:58,06,09,1, 11.9,1,1, 2.830, 10340.761, 497.526, 52802.076 24/12/11,03:07:58,07,09,1, 11.9,1,1, 2.830, 10340.767, 497.526, 52802.143 24/12/11,03:07:58,08,09,1, 11.9,1,1, 2.830, 10340.776, 497.534, 52802.165 24/12/11,03:07:58,09,09,1, 11.9,1,1, 2.830, 10340.775, 497.517, 52802.139 24/12/11,03:07:58,10,09,1, 11.9,1,1, 2.830, 10340.788, 497.538, 52802.100 24/12/11,03:07:58,11,09,1, 11.9,1,1, 2.830, 10340.777, 497.518, 52802.192 24/12/11,03:07:58,12,09,1, 11.9,1,1, 2.830, 10340.804, 497.502, 52802.122 24/12/11,03:07:58,13,09,1, 11.9,1,1, 2.830, 10340.810, 497.528, 52802.110 24/12/11,03:07:58,14,09,1, 11.9,1,1, 2.830, 10340.814, 497.509, 52802.221 24/12/11,03:07:58,15,09,1, 11.9,1,1, 2.830, 10340.839, 497.526, 52802.096 24/12/11,03:07:58,16,09,1, 11.9,1,1, 2.830, 10340.850, 497.504, 52802.137 24/12/11,03:07:58,17,09,1, 11.9,1,1, 2.830, 10340.835, 497.520, 52802.128 24/12/11,03:07:58,18,09,1, 11.9,1,1, 2.830, 10340.838, 497.492, 52802.147 24/12/11,03:07:58,19,09,1, 11.9,1,1, 2.830, 10340.849, 497.520, 52802.141 24/12/11,03:07:59,00,09,1, 11.9,1,1, 2.825, 10340.841, 497.520, 52802.141 24/12/11,03:07:59,01,09,1, 11.9,1,1, 2.825, 10340.883, 497.505, 52802.142 24/12/11,03:07:59,02,09,1, 11.9,1,1, 2.825, 10340.883, 497.510, 52802.169 24/12/11,03:07:59,03,09,1, 11.9,1,1, 2.825, 10340.906, 497.505, 52802.168 24/12/11,03:07:59,04,09,1, 11.9,1,1, 2.825, 10340.894, 497.510, 52802.177 24/12/11,03:07:59,05,09,1, 11.9,1,1, 2.825, 10340.919, 497.521, 52802.179 24/12/11,03:07:59,06,09,1, 11.9,1,1, 2.825, 10340.913, 497.493, 52802.210 24/12/11,03:07:59,07,09,1, 11.9,1,1, 2.825, 10340.917, 497.481, 52802.200 24/12/11,03:07:59,08,09,1, 11.9,1,1, 2.825, 10340.921, 497.495, 52802.241 24/12/11,03:07:59,09,09,1, 11.9,1,1, 2.825, 10340.942, 497.504, 52802.181 24/12/11,03:07:59,10,09,1, 11.9,1,1, 2.825, 10340.958, 497.485, 52802.197 24/12/11,03:07:59,11,09,1, 11.9,1,1, 2.825, 10340.971, 497.481, 52802.203 24/12/11,03:07:59,12,09,1, 11.9,1,1, 2.825, 10340.943, 497.490, 52802.237 24/12/11,03:07:59,13,09,1, 11.9,1,1, 2.825, 10340.961, 497.483, 52802.199 24/12/11,03:07:59,14,09,1, 11.9,1,1, 2.825, 10340.981, 497.502, 52802.231 24/12/11,03:07:59,15,09,1, 11.9,1,1, 2.825, 10340.975, 497.505, 52802.241 24/12/11,03:07:59,16,09,1, 11.9,1,1, 2.825, 10340.981, 497.500, 52802.249 24/12/11,03:07:59,17,09,1, 11.9,1,1, 2.825, 10341.015, 497.499, 52802.220 24/12/11,03:07:59,18,09,1, 11.9,1,1, 2.825, 10341.007, 497.474, 52802.259 24/12/11,03:07:59,19,09,1, 11.9,1,1, 2.825, 10341.019, 497.455, 52802.213 24/12/11,03:08:00,00,10,1, 11.9,1,1, 2.829, 10341.016, 497.455, 52802.213 24/12/11,03:08:00,01,10,1, 11.9,1,1, 2.829, 10341.032, 497.445, 52802.224 24/12/11,03:08:00,02,10,1, 11.9,1,1, 2.829, 10341.059, 497.447, 52802.169 24/12/11,03:08:00,03,10,1, 11.9,1,1, 2.829, 10341.055, 497.414, 52802.134 24/12/11,03:08:00,04,10,1, 11.9,1,1, 2.829, 10341.063, 497.424, 52802.162 24/12/11,03:08:00,05,10,1, 11.9,1,1, 2.829, 10341.056, 497.406, 52802.173 24/12/11,03:08:00,06,10,1, 11.9,1,1, 2.829, 10341.085, 497.391, 52802.102 24/12/11,03:08:00,07,10,1, 11.9,1,1, 2.829, 10341.110, 497.435, 52802.198 24/12/11,03:08:00,08,10,1, 11.9,1,1, 2.829, 10341.124, 497.408, 52802.091 24/12/11,03:08:00,09,10,1, 11.9,1,1, 2.829, 10341.100, 497.406, 52802.197 24/12/11,03:08:00,10,10,1, 11.9,1,1, 2.829, 10341.133, 497.384, 52802.114 24/12/11,03:08:00,11,10,1, 11.9,1,1, 2.829, 10341.124, 497.408, 52802.122 24/12/11,03:08:00,12,10,1, 11.9,1,1, 2.829, 10341.139, 497.406, 52802.237 24/12/11,03:08:00,13,10,1, 11.9,1,1, 2.829, 10341.156, 497.377, 52802.166 24/12/11,03:08:00,14,10,1, 11.9,1,1, 2.829, 10341.184, 497.376, 52802.155 24/12/11,03:08:00,15,10,1, 11.9,1,1, 2.829, 10341.192, 497.359, 52802.162 24/12/11,03:08:00,16,10,1, 11.9,1,1, 2.829, 10341.167, 497.378, 52802.121 24/12/11,03:08:00,17,10,1, 11.9,1,1, 2.829, 10341.180, 497.386, 52802.245 24/12/11,03:08:00,18,10,1, 11.9,1,1, 2.829, 10341.185, 497.377, 52802.210 24/12/11,03:08:00,19,10,1, 11.9,1,1, 2.829, 10341.208, 497.348, 52802.225 24/12/11,03:08:01,00,11,1, 11.9,1,1, 2.830, 10341.200, 497.348, 52802.225 24/12/11,03:08:01,01,11,1, 11.9,1,1, 2.830, 10341.216, 497.349, 52802.181 24/12/11,03:08:01,02,11,1, 11.9,1,1, 2.830, 10341.210, 497.355, 52802.215 24/12/11,03:08:01,03,11,1, 11.9,1,1, 2.830, 10341.238, 497.365, 52802.218 24/12/11,03:08:01,04,11,1, 11.9,1,1, 2.830, 10341.256, 497.361, 52802.232 24/12/11,03:08:01,05,11,1, 11.9,1,1, 2.830, 10341.294, 497.332, 52802.191 24/12/11,03:08:01,06,11,1, 11.9,1,1, 2.830, 10341.247, 497.351, 52802.270 24/12/11,03:08:01,07,11,1, 11.9,1,1, 2.830, 10341.255, 497.331, 52802.228 24/12/11,03:08:01,08,11,1, 11.9,1,1, 2.830, 10341.288, 497.303, 52802.276 24/12/11,03:08:01,09,11,1, 11.9,1,1, 2.830, 10341.271, 497.308, 52802.222 24/12/11,03:08:01,10,11,1, 11.9,1,1, 2.830, 10341.247, 497.322, 52802.474 24/12/11,03:08:01,11,11,1, 11.9,1,1, 2.830, 10341.309, 497.301, 52802.178 24/12/11,03:08:01,12,11,1, 11.9,1,1, 2.830, 10341.284, 497.332, 52802.129 24/12/11,03:08:01,13,11,1, 11.9,1,1, 2.830, 10341.321, 497.310, 52802.213 24/12/11,03:08:01,14,11,1, 11.9,1,1, 2.830, 10341.321, 497.300, 52802.208 24/12/11,03:08:01,15,11,1, 11.9,1,1, 2.830, 10341.320, 497.318, 52802.227 24/12/11,03:08:01,16,11,1, 11.9,1,1, 2.830, 10341.309, 497.305, 52802.280 24/12/11,03:08:01,17,11,1, 11.9,1,1, 2.830, 10341.305, 497.290, 52802.191 24/12/11,03:08:01,18,11,1, 11.9,1,1, 2.830, 10341.344, 497.293, 52802.182 24/12/11,03:08:01,19,11,1, 11.9,1,1, 2.830, 10341.348, 497.291, 52802.197 24/12/11,03:08:02,00,09,1, 11.9,1,1, 2.829, 10341.341, 497.291, 52802.197 24/12/11,03:08:02,01,09,1, 11.9,1,1, 2.829, 10341.352, 497.278, 52802.251 24/12/11,03:08:02,02,09,1, 11.9,1,1, 2.829, 10341.365, 497.273, 52802.271 24/12/11,03:08:02,03,09,1, 11.9,1,1, 2.829, 10341.388, 497.282, 52802.238 24/12/11,03:08:02,04,09,1, 11.9,1,1, 2.829, 10341.372, 497.252, 52802.269 24/12/11,03:08:02,05,09,1, 11.9,1,1, 2.829, 10341.409, 497.271, 52802.293 24/12/11,03:08:02,06,09,1, 11.9,1,1, 2.829, 10341.399, 497.256, 52802.254 24/12/11,03:08:02,07,09,1, 11.9,1,1, 2.829, 10341.404, 497.248, 52802.253 24/12/11,03:08:02,08,09,1, 11.9,1,1, 2.829, 10341.408, 497.256, 52802.307 24/12/11,03:08:02,09,09,1, 11.9,1,1, 2.829, 10341.414, 497.268, 52802.249 24/12/11,03:08:02,10,09,1, 11.9,1,1, 2.829, 10341.430, 497.265, 52802.247 24/12/11,03:08:02,11,09,1, 11.9,1,1, 2.829, 10341.447, 497.243, 52802.295 24/12/11,03:08:02,12,09,1, 11.9,1,1, 2.829, 10341.475, 497.229, 52802.257 24/12/11,03:08:02,13,09,1, 11.9,1,1, 2.829, 10341.452, 497.249, 52802.334 24/12/11,03:08:02,14,09,1, 11.9,1,1, 2.829, 10341.459, 497.247, 52802.323 24/12/11,03:08:02,15,09,1, 11.9,1,1, 2.829, 10341.466, 497.215, 52802.286 24/12/11,03:08:02,16,09,1, 11.9,1,1, 2.829, 10341.479, 497.239, 52802.253 24/12/11,03:08:02,17,09,1, 11.9,1,1, 2.829, 10341.467, 497.221, 52802.282 24/12/11,03:08:02,18,09,1, 11.9,1,1, 2.829, 10341.495, 497.220, 52802.263 24/12/11,03:08:02,19,09,1, 11.9,1,1, 2.829, 10341.475, 497.206, 52802.237 24/12/11,03:08:03,00,11,1, 11.9,1,1, 2.825, 10341.467, 497.206, 52802.237 24/12/11,03:08:03,01,11,1, 11.9,1,1, 2.825, 10341.508, 497.193, 52802.306 24/12/11,03:08:03,02,11,1, 11.9,1,1, 2.825, 10341.500, 497.198, 52802.304 24/12/11,03:08:03,03,11,1, 11.9,1,1, 2.825, 10341.513, 497.186, 52802.307 24/12/11,03:08:03,04,11,1, 11.9,1,1, 2.825, 10341.508, 497.193, 52802.276 24/12/11,03:08:03,05,11,1, 11.9,1,1, 2.825, 10341.520, 497.192, 52802.289 24/12/11,03:08:03,06,11,1, 11.9,1,1, 2.825, 10341.532, 497.197, 52802.266 24/12/11,03:08:03,07,11,1, 11.9,1,1, 2.825, 10341.541, 497.201, 52802.299 24/12/11,03:08:03,08,11,1, 11.9,1,1, 2.825, 10341.531, 497.187, 52802.292 24/12/11,03:08:03,09,11,1, 11.9,1,1, 2.825, 10341.551, 497.189, 52802.279 24/12/11,03:08:03,10,11,1, 11.9,1,1, 2.825, 10341.549, 497.186, 52802.324 24/12/11,03:08:03,11,11,1, 11.9,1,1, 2.825, 10341.549, 497.174, 52802.251 24/12/11,03:08:03,12,11,1, 11.9,1,1, 2.825, 10341.559, 497.172, 52802.269 24/12/11,03:08:03,13,11,1, 11.9,1,1, 2.825, 10341.581, 497.152, 52802.310 24/12/11,03:08:03,14,11,1, 11.9,1,1, 2.825, 10341.583, 497.178, 52802.322 24/12/11,03:08:03,15,11,1, 11.9,1,1, 2.825, 10341.599, 497.166, 52802.309 24/12/11,03:08:03,16,11,1, 11.9,1,1, 2.825, 10341.599, 497.155, 52802.275 24/12/11,03:08:03,17,11,1, 11.9,1,1, 2.825, 10341.580, 497.162, 52802.339 24/12/11,03:08:03,18,11,1, 11.9,1,1, 2.825, 10341.604, 497.136, 52802.278 24/12/11,03:08:03,19,11,1, 11.9,1,1, 2.825, 10341.594, 497.122, 52802.301 24/12/11,03:08:04,00,09,1, 11.9,1,1, 2.824, 10341.592, 497.122, 52802.301 24/12/11,03:08:04,01,09,1, 11.9,1,1, 2.824, 10341.612, 497.128, 52802.278 24/12/11,03:08:04,02,09,1, 11.9,1,1, 2.824, 10341.602, 497.114, 52802.274 24/12/11,03:08:04,03,09,1, 11.9,1,1, 2.824, 10341.611, 497.100, 52802.267 24/12/11,03:08:04,04,09,1, 11.9,1,1, 2.824, 10341.621, 497.109, 52802.319 24/12/11,03:08:04,05,09,1, 11.9,1,1, 2.824, 10341.616, 497.095, 52802.318 24/12/11,03:08:04,06,09,1, 11.9,1,1, 2.824, 10341.619, 497.087, 52802.268 24/12/11,03:08:04,07,09,1, 11.9,1,1, 2.824, 10341.624, 497.098, 52802.265 24/12/11,03:08:04,08,09,1, 11.9,1,1, 2.824, 10341.638, 497.087, 52802.356 24/12/11,03:08:04,09,09,1, 11.9,1,1, 2.824, 10341.634, 497.068, 52802.329 24/12/11,03:08:04,10,09,1, 11.9,1,1, 2.824, 10341.645, 497.058, 52802.266 24/12/11,03:08:04,11,09,1, 11.9,1,1, 2.824, 10341.620, 497.074, 52802.284 24/12/11,03:08:04,12,09,1, 11.9,1,1, 2.824, 10341.655, 497.061, 52802.331 24/12/11,03:08:04,13,09,1, 11.9,1,1, 2.824, 10341.644, 497.047, 52802.357 24/12/11,03:08:04,14,09,1, 11.9,1,1, 2.824, 10341.637, 497.020, 52802.344 24/12/11,03:08:04,15,09,1, 11.9,1,1, 2.824, 10341.665, 497.041, 52802.284 24/12/11,03:08:04,16,09,1, 11.9,1,1, 2.824, 10341.653, 497.020, 52802.329 24/12/11,03:08:04,17,09,1, 11.9,1,1, 2.824, 10341.660, 497.047, 52802.301 24/12/11,03:08:04,18,09,1, 11.9,1,1, 2.824, 10341.663, 497.016, 52802.289 24/12/11,03:08:04,19,09,1, 11.9,1,1, 2.824, 10341.678, 497.016, 52802.346 24/12/11,03:08:05,00,10,1, 11.9,1,1, 2.828, 10341.675, 497.016, 52802.346 24/12/11,03:08:05,01,10,1, 11.9,1,1, 2.828, 10341.679, 497.008, 52802.247 24/12/11,03:08:05,02,10,1, 11.9,1,1, 2.828, 10341.671, 497.008, 52802.341 24/12/11,03:08:05,03,10,1, 11.9,1,1, 2.828, 10341.677, 496.985, 52802.379 24/12/11,03:08:05,04,10,1, 11.9,1,1, 2.828, 10341.682, 496.997, 52802.273 24/12/11,03:08:05,05,10,1, 11.9,1,1, 2.828, 10341.675, 496.989, 52802.282 24/12/11,03:08:05,06,10,1, 11.9,1,1, 2.828, 10341.688, 496.978, 52802.227 24/12/11,03:08:05,07,10,1, 11.9,1,1, 2.828, 10341.691, 496.986, 52802.334 24/12/11,03:08:05,08,10,1, 11.9,1,1, 2.828, 10341.688, 496.974, 52802.355 24/12/11,03:08:05,09,10,1, 11.9,1,1, 2.828, 10341.680, 496.976, 52802.301 24/12/11,03:08:05,10,10,1, 11.9,1,1, 2.828, 10341.667, 496.975, 52802.284 24/12/11,03:08:05,11,10,1, 11.9,1,1, 2.828, 10341.697, 496.953, 52802.345 24/12/11,03:08:05,12,10,1, 11.9,1,1, 2.828, 10341.690, 496.961, 52802.331 24/12/11,03:08:05,13,10,1, 11.9,1,1, 2.828, 10341.671, 496.963, 52802.270 24/12/11,03:08:05,14,10,1, 11.9,1,1, 2.828, 10341.688, 496.976, 52802.339 24/12/11,03:08:05,15,10,1, 11.9,1,1, 2.828, 10341.700, 496.960, 52802.351 24/12/11,03:08:05,16,10,1, 11.9,1,1, 2.828, 10341.733, 496.932, 52802.349 24/12/11,03:08:05,17,10,1, 11.9,1,1, 2.828, 10341.699, 496.956, 52802.339 24/12/11,03:08:05,18,10,1, 11.9,1,1, 2.828, 10341.693, 496.929, 52802.265 24/12/11,03:08:05,19,10,1, 11.9,1,1, 2.828, 10341.709, 496.945, 52802.336 24/12/11,03:08:06,00,10,1, 11.9,1,1, 2.829, 10341.709, 496.945, 52802.336 24/12/11,03:08:06,01,10,1, 11.9,1,1, 2.829, 10341.713, 496.920, 52802.236 24/12/11,03:08:06,02,10,1, 11.9,1,1, 2.829, 10341.717, 496.925, 52802.269 24/12/11,03:08:06,03,10,1, 11.9,1,1, 2.829, 10341.698, 496.905, 52802.295 24/12/11,03:08:06,04,10,1, 11.9,1,1, 2.829, 10341.721, 496.910, 52802.357 24/12/11,03:08:06,05,10,1, 11.9,1,1, 2.829, 10341.692, 496.894, 52802.287 24/12/11,03:08:06,06,10,1, 11.9,1,1, 2.829, 10341.720, 496.892, 52802.298 24/12/11,03:08:06,07,10,1, 11.9,1,1, 2.829, 10341.722, 496.913, 52802.348 24/12/11,03:08:06,08,10,1, 11.9,1,1, 2.829, 10341.715, 496.898, 52802.329 24/12/11,03:08:06,09,10,1, 11.9,1,1, 2.829, 10341.711, 496.897, 52802.364 24/12/11,03:08:06,10,10,1, 11.9,1,1, 2.829, 10341.729, 496.897, 52802.355 24/12/11,03:08:06,11,10,1, 11.9,1,1, 2.829, 10341.752, 496.876, 52802.387 24/12/11,03:08:06,12,10,1, 11.9,1,1, 2.829, 10341.734, 496.872, 52802.379 24/12/11,03:08:06,13,10,1, 11.9,1,1, 2.829, 10341.753, 496.855, 52802.312 24/12/11,03:08:06,14,10,1, 11.9,1,1, 2.829, 10341.746, 496.864, 52802.337 24/12/11,03:08:06,15,10,1, 11.9,1,1, 2.829, 10341.732, 496.860, 52802.316 24/12/11,03:08:06,16,10,1, 11.9,1,1, 2.829, 10341.770, 496.847, 52802.395 24/12/11,03:08:06,17,10,1, 11.9,1,1, 2.829, 10341.772, 496.826, 52802.330 24/12/11,03:08:06,18,10,1, 11.9,1,1, 2.829, 10341.739, 496.820, 52802.372 24/12/11,03:08:06,19,10,1, 11.9,1,1, 2.829, 10341.768, 496.838, 52802.331 24/12/11,03:08:07,00,10,1, 11.9,1,1, 2.830, 10341.767, 496.838, 52802.331 24/12/11,03:08:07,01,10,1, 11.9,1,1, 2.830, 10341.732, 496.812, 52802.352 24/12/11,03:08:07,02,10,1, 11.9,1,1, 2.830, 10341.748, 496.824, 52802.257 24/12/11,03:08:07,03,10,1, 11.9,1,1, 2.830, 10341.775, 496.831, 52802.385 24/12/11,03:08:07,04,10,1, 11.9,1,1, 2.830, 10341.766, 496.815, 52802.327 24/12/11,03:08:07,05,10,1, 11.9,1,1, 2.830, 10341.752, 496.781, 52802.354 24/12/11,03:08:07,06,10,1, 11.9,1,1, 2.830, 10341.752, 496.816, 52802.325 24/12/11,03:08:07,07,10,1, 11.9,1,1, 2.830, 10341.764, 496.798, 52802.335 24/12/11,03:08:07,08,10,1, 11.9,1,1, 2.830, 10341.770, 496.780, 52802.376 24/12/11,03:08:07,09,10,1, 11.9,1,1, 2.830, 10341.745, 496.776, 52802.342 24/12/11,03:08:07,10,10,1, 11.9,1,1, 2.830, 10341.789, 496.773, 52802.299 24/12/11,03:08:07,11,10,1, 11.9,1,1, 2.830, 10341.767, 496.749, 52802.363 24/12/11,03:08:07,12,10,1, 11.9,1,1, 2.830, 10341.773, 496.792, 52802.343 24/12/11,03:08:07,13,10,1, 11.9,1,1, 2.830, 10341.765, 496.770, 52802.354 24/12/11,03:08:07,14,10,1, 11.9,1,1, 2.830, 10341.779, 496.762, 52802.357 24/12/11,03:08:07,15,10,1, 11.9,1,1, 2.830, 10341.779, 496.750, 52802.336 24/12/11,03:08:07,16,10,1, 11.9,1,1, 2.830, 10341.776, 496.754, 52802.364 24/12/11,03:08:07,17,10,1, 11.9,1,1, 2.830, 10341.773, 496.753, 52802.308 24/12/11,03:08:07,18,10,1, 11.9,1,1, 2.830, 10341.782, 496.727, 52802.376 24/12/11,03:08:07,19,10,1, 11.9,1,1, 2.830, 10341.764, 496.715, 52802.339 24/12/11,03:08:08,00,10,1, 11.9,1,1, 2.831, 10341.759, 496.715, 52802.339 24/12/11,03:08:08,01,10,1, 11.9,1,1, 2.831, 10341.760, 496.723, 52802.379 24/12/11,03:08:08,02,10,1, 11.9,1,1, 2.831, 10341.776, 496.725, 52802.310 24/12/11,03:08:08,03,10,1, 11.9,1,1, 2.831, 10341.770, 496.705, 52802.383 24/12/11,03:08:08,04,10,1, 11.9,1,1, 2.831, 10341.756, 496.711, 52802.395 24/12/11,03:08:08,05,10,1, 11.9,1,1, 2.831, 10341.769, 496.701, 52802.313 24/12/11,03:08:08,06,10,1, 11.9,1,1, 2.831, 10341.755, 496.696, 52802.326 24/12/11,03:08:08,07,10,1, 11.9,1,1, 2.831, 10341.777, 496.709, 52802.368 24/12/11,03:08:08,08,10,1, 11.9,1,1, 2.831, 10341.781, 496.694, 52802.385 24/12/11,03:08:08,09,10,1, 11.9,1,1, 2.831, 10341.791, 496.692, 52802.395 24/12/11,03:08:08,10,10,1, 11.9,1,1, 2.831, 10341.787, 496.681, 52802.276 24/12/11,03:08:08,11,10,1, 11.9,1,1, 2.831, 10341.775, 496.685, 52802.303 24/12/11,03:08:08,12,10,1, 11.9,1,1, 2.831, 10341.783, 496.695, 52802.389 24/12/11,03:08:08,13,10,1, 11.9,1,1, 2.831, 10341.794, 496.664, 52802.414 24/12/11,03:08:08,14,10,1, 11.9,1,1, 2.831, 10341.809, 496.658, 52802.358 24/12/11,03:08:08,15,10,1, 11.9,1,1, 2.831, 10341.816, 496.637, 52802.311 24/12/11,03:08:08,16,10,1, 11.9,1,1, 2.831, 10341.796, 496.633, 52802.338 24/12/11,03:08:08,17,10,1, 11.9,1,1, 2.831, 10341.799, 496.637, 52802.314 24/12/11,03:08:08,18,10,1, 11.9,1,1, 2.831, 10341.814, 496.629, 52802.363 24/12/11,03:08:08,19,10,1, 11.9,1,1, 2.831, 10341.821, 496.630, 52802.383 24/12/11,03:08:09,00,09,1, 11.9,1,1, 2.825, 10341.817, 496.630, 52802.383 24/12/11,03:08:09,01,09,1, 11.9,1,1, 2.825, 10341.824, 496.616, 52802.378 24/12/11,03:08:09,02,09,1, 11.9,1,1, 2.825, 10341.826, 496.635, 52802.404 24/12/11,03:08:09,03,09,1, 11.9,1,1, 2.825, 10341.829, 496.631, 52802.407 24/12/11,03:08:09,04,09,1, 11.9,1,1, 2.825, 10341.839, 496.642, 52802.381 24/12/11,03:08:09,05,09,1, 11.9,1,1, 2.825, 10341.838, 496.595, 52802.338 24/12/11,03:08:09,06,09,1, 11.9,1,1, 2.825, 10341.862, 496.624, 52802.420 24/12/11,03:08:09,07,09,1, 11.9,1,1, 2.825, 10341.850, 496.609, 52802.364 24/12/11,03:08:09,08,09,1, 11.9,1,1, 2.825, 10341.877, 496.595, 52802.389 24/12/11,03:08:09,09,09,1, 11.9,1,1, 2.825, 10341.866, 496.604, 52802.419 24/12/11,03:08:09,10,09,1, 11.9,1,1, 2.825, 10341.860, 496.587, 52802.523 24/12/11,03:08:09,11,09,1, 11.9,1,1, 2.825, 10341.857, 496.588, 52802.324 24/12/11,03:08:09,12,09,1, 11.9,1,1, 2.825, 10341.860, 496.561, 52802.412 24/12/11,03:08:09,13,09,1, 11.9,1,1, 2.825, 10341.895, 496.552, 52802.385 24/12/11,03:08:09,14,09,1, 11.9,1,1, 2.825, 10341.879, 496.559, 52802.420 24/12/11,03:08:09,15,09,1, 11.9,1,1, 2.825, 10341.896, 496.548, 52802.439 24/12/11,03:08:09,16,09,1, 11.9,1,1, 2.825, 10341.872, 496.558, 52802.441 24/12/11,03:08:09,17,09,1, 11.9,1,1, 2.825, 10341.905, 496.555, 52802.397 24/12/11,03:08:09,18,09,1, 11.9,1,1, 2.825, 10341.916, 496.526, 52802.328 24/12/11,03:08:09,19,09,1, 11.9,1,1, 2.825, 10341.931, 496.547, 52802.422 24/12/11,03:08:10,00,08,1, 11.9,1,1, 2.830, 10341.926, 496.547, 52802.422 24/12/11,03:08:10,01,08,1, 11.9,1,1, 2.830, 10341.918, 496.510, 52802.453 24/12/11,03:08:10,02,08,1, 11.9,1,1, 2.830, 10341.921, 496.535, 52802.462 24/12/11,03:08:10,03,08,1, 11.9,1,1, 2.830, 10341.920, 496.513, 52802.482 24/12/11,03:08:10,04,08,1, 11.9,1,1, 2.830, 10341.917, 496.507, 52802.413 24/12/11,03:08:10,05,08,1, 11.9,1,1, 2.830, 10341.921, 496.504, 52802.430 24/12/11,03:08:10,06,08,1, 11.9,1,1, 2.830, 10341.931, 496.493, 52802.441 24/12/11,03:08:10,07,08,1, 11.9,1,1, 2.830, 10341.948, 496.477, 52802.426 24/12/11,03:08:10,08,08,1, 11.9,1,1, 2.830, 10341.940, 496.485, 52802.435 24/12/11,03:08:10,09,08,1, 11.9,1,1, 2.830, 10341.936, 496.499, 52802.482 24/12/11,03:08:10,10,08,1, 11.9,1,1, 2.830, 10341.923, 496.451, 52802.440 24/12/11,03:08:10,11,08,1, 11.9,1,1, 2.830, 10341.952, 496.459, 52802.432 24/12/11,03:08:10,12,08,1, 11.9,1,1, 2.830, 10341.962, 496.456, 52802.401 24/12/11,03:08:10,13,08,1, 11.9,1,1, 2.830, 10341.961, 496.445, 52802.411 24/12/11,03:08:10,14,08,1, 11.9,1,1, 2.830, 10341.978, 496.453, 52802.516 24/12/11,03:08:10,15,08,1, 11.9,1,1, 2.830, 10341.991, 496.430, 52802.479 24/12/11,03:08:10,16,08,1, 11.9,1,1, 2.830, 10341.967, 496.438, 52802.453 24/12/11,03:08:10,17,08,1, 11.9,1,1, 2.830, 10342.002, 496.436, 52802.468 24/12/11,03:08:10,18,08,1, 11.9,1,1, 2.830, 10341.997, 496.418, 52802.443 24/12/11,03:08:10,19,08,1, 11.9,1,1, 2.830, 10341.979, 496.413, 52802.453 24/12/11,03:08:11,00,09,1, 12.0,1,1, 2.831, 10341.976, 496.413, 52802.453 24/12/11,03:08:11,01,09,1, 12.0,1,1, 2.831, 10341.999, 496.402, 52802.461 24/12/11,03:08:11,02,09,1, 12.0,1,1, 2.831, 10342.006, 496.401, 52802.425 24/12/11,03:08:11,03,09,1, 12.0,1,1, 2.831, 10342.009, 496.385, 52802.458 24/12/11,03:08:11,04,09,1, 12.0,1,1, 2.831, 10342.008, 496.361, 52802.449 24/12/11,03:08:11,05,09,1, 12.0,1,1, 2.831, 10342.024, 496.374, 52802.475 24/12/11,03:08:11,06,09,1, 12.0,1,1, 2.831, 10342.042, 496.386, 52802.497 24/12/11,03:08:11,07,09,1, 12.0,1,1, 2.831, 10342.043, 496.378, 52802.458 24/12/11,03:08:11,08,09,1, 12.0,1,1, 2.831, 10342.037, 496.382, 52802.486 24/12/11,03:08:11,09,09,1, 12.0,1,1, 2.831, 10342.042, 496.364, 52802.500 24/12/11,03:08:11,10,09,1, 12.0,1,1, 2.831, 10342.041, 496.376, 52802.451 24/12/11,03:08:11,11,09,1, 12.0,1,1, 2.831, 10342.064, 496.354, 52802.546 24/12/11,03:08:11,12,09,1, 12.0,1,1, 2.831, 10342.057, 496.330, 52802.546 24/12/11,03:08:11,13,09,1, 12.0,1,1, 2.831, 10342.080, 496.357, 52802.514 24/12/11,03:08:11,14,09,1, 12.0,1,1, 2.831, 10342.085, 496.344, 52802.516 24/12/11,03:08:11,15,09,1, 12.0,1,1, 2.831, 10342.092, 496.330, 52802.466 24/12/11,03:08:11,16,09,1, 12.0,1,1, 2.831, 10342.070, 496.356, 52802.502 24/12/11,03:08:11,17,09,1, 12.0,1,1, 2.831, 10342.094, 496.344, 52802.500 24/12/11,03:08:11,18,09,1, 12.0,1,1, 2.831, 10342.082, 496.342, 52802.510 24/12/11,03:08:11,19,09,1, 12.0,1,1, 2.831, 10342.112, 496.343, 52802.597 24/12/11,03:08:12,00,09,1, 11.9,1,1, 2.828, 10342.109, 496.343, 52802.597 24/12/11,03:08:12,01,09,1, 11.9,1,1, 2.828, 10342.082, 496.303, 52802.523 24/12/11,03:08:12,02,09,1, 11.9,1,1, 2.828, 10342.115, 496.317, 52802.534 24/12/11,03:08:12,03,09,1, 11.9,1,1, 2.828, 10342.116, 496.319, 52802.533 24/12/11,03:08:12,04,09,1, 11.9,1,1, 2.828, 10342.129, 496.285, 52802.569 24/12/11,03:08:12,05,09,1, 11.9,1,1, 2.828, 10342.133, 496.299, 52802.564 24/12/11,03:08:12,06,09,1, 11.9,1,1, 2.828, 10342.130, 496.279, 52802.524 24/12/11,03:08:12,07,09,1, 11.9,1,1, 2.828, 10342.159, 496.295, 52802.518 24/12/11,03:08:12,08,09,1, 11.9,1,1, 2.828, 10342.148, 496.242, 52802.505 24/12/11,03:08:12,09,09,1, 11.9,1,1, 2.828, 10342.152, 496.272, 52802.589 24/12/11,03:08:12,10,09,1, 11.9,1,1, 2.828, 10342.161, 496.265, 52802.491 24/12/11,03:08:12,11,09,1, 11.9,1,1, 2.828, 10342.146, 496.292, 52802.549 24/12/11,03:08:12,12,09,1, 11.9,1,1, 2.828, 10342.191, 496.288, 52802.532 24/12/11,03:08:12,13,09,1, 11.9,1,1, 2.828, 10342.169, 496.281, 52802.575 24/12/11,03:08:12,14,09,1, 11.9,1,1, 2.828, 10342.204, 496.266, 52802.551 24/12/11,03:08:12,15,09,1, 11.9,1,1, 2.828, 10342.189, 496.240, 52802.580 24/12/11,03:08:12,16,09,1, 11.9,1,1, 2.828, 10342.189, 496.249, 52802.584 24/12/11,03:08:12,17,09,1, 11.9,1,1, 2.828, 10342.203, 496.248, 52802.585 24/12/11,03:08:12,18,09,1, 11.9,1,1, 2.828, 10342.199, 496.237, 52802.577 24/12/11,03:08:12,19,09,1, 11.9,1,1, 2.828, 10342.215, 496.236, 52802.565 24/12/11,03:08:13,00,11,1, 11.9,1,1, 2.826, 10342.209, 496.236, 52802.565 24/12/11,03:08:13,01,11,1, 11.9,1,1, 2.826, 10342.223, 496.206, 52802.551 24/12/11,03:08:13,02,11,1, 11.9,1,1, 2.826, 10342.255, 496.195, 52802.588 24/12/11,03:08:13,03,11,1, 11.9,1,1, 2.826, 10342.226, 496.210, 52802.554 24/12/11,03:08:13,04,11,1, 11.9,1,1, 2.826, 10342.239, 496.195, 52802.569 24/12/11,03:08:13,05,11,1, 11.9,1,1, 2.826, 10342.252, 496.200, 52802.670 24/12/11,03:08:13,06,11,1, 11.9,1,1, 2.826, 10342.264, 496.183, 52802.554 24/12/11,03:08:13,07,11,1, 11.9,1,1, 2.826, 10342.256, 496.196, 52802.619 24/12/11,03:08:13,08,11,1, 11.9,1,1, 2.826, 10342.271, 496.176, 52802.610 24/12/11,03:08:13,09,11,1, 11.9,1,1, 2.826, 10342.298, 496.195, 52802.611 24/12/11,03:08:13,10,11,1, 11.9,1,1, 2.826, 10342.280, 496.193, 52802.626 24/12/11,03:08:13,11,11,1, 11.9,1,1, 2.826, 10342.306, 496.179, 52802.611 24/12/11,03:08:13,12,11,1, 11.9,1,1, 2.826, 10342.280, 496.176, 52802.652 24/12/11,03:08:13,13,11,1, 11.9,1,1, 2.826, 10342.291, 496.167, 52802.629 24/12/11,03:08:13,14,11,1, 11.9,1,1, 2.826, 10342.317, 496.164, 52802.653 24/12/11,03:08:13,15,11,1, 11.9,1,1, 2.826, 10342.317, 496.152, 52802.620 24/12/11,03:08:13,16,11,1, 11.9,1,1, 2.826, 10342.342, 496.138, 52802.652 24/12/11,03:08:13,17,11,1, 11.9,1,1, 2.826, 10342.313, 496.140, 52802.629 24/12/11,03:08:13,18,11,1, 11.9,1,1, 2.826, 10342.333, 496.139, 52802.629 24/12/11,03:08:13,19,11,1, 11.9,1,1, 2.826, 10342.336, 496.131, 52802.630 24/12/11,03:08:14,00,09,1, 12.0,1,1, 2.830, 10342.335, 496.131, 52802.630 24/12/11,03:08:14,01,09,1, 12.0,1,1, 2.830, 10342.352, 496.151, 52802.690 24/12/11,03:08:14,02,09,1, 12.0,1,1, 2.830, 10342.355, 496.151, 52802.688 24/12/11,03:08:14,03,09,1, 12.0,1,1, 2.830, 10342.359, 496.121, 52802.633 24/12/11,03:08:14,04,09,1, 12.0,1,1, 2.830, 10342.332, 496.120, 52802.598 24/12/11,03:08:14,05,09,1, 12.0,1,1, 2.830, 10342.361, 496.131, 52802.626 24/12/11,03:08:14,06,09,1, 12.0,1,1, 2.830, 10342.393, 496.120, 52802.617 24/12/11,03:08:14,07,09,1, 12.0,1,1, 2.830, 10342.374, 496.114, 52802.666 24/12/11,03:08:14,08,09,1, 12.0,1,1, 2.830, 10342.374, 496.117, 52802.611 24/12/11,03:08:14,09,09,1, 12.0,1,1, 2.830, 10342.384, 496.101, 52802.653 24/12/11,03:08:14,10,09,1, 12.0,1,1, 2.830, 10342.403, 496.122, 52802.711 24/12/11,03:08:14,11,09,1, 12.0,1,1, 2.830, 10342.405, 496.095, 52802.667 24/12/11,03:08:14,12,09,1, 12.0,1,1, 2.830, 10342.368, 496.120, 52802.672 24/12/11,03:08:14,13,09,1, 12.0,1,1, 2.830, 10342.416, 496.103, 52802.696 24/12/11,03:08:14,14,09,1, 12.0,1,1, 2.830, 10342.410, 496.102, 52802.643 24/12/11,03:08:14,15,09,1, 12.0,1,1, 2.830, 10342.411, 496.088, 52802.690 24/12/11,03:08:14,16,09,1, 12.0,1,1, 2.830, 10342.405, 496.082, 52802.693 24/12/11,03:08:14,17,09,1, 12.0,1,1, 2.830, 10342.426, 496.075, 52802.678 24/12/11,03:08:14,18,09,1, 12.0,1,1, 2.830, 10342.422, 496.069, 52802.668 24/12/11,03:08:14,19,09,1, 12.0,1,1, 2.830, 10342.453, 496.069, 52802.688 24/12/11,03:08:15,00,11,1, 11.9,1,1, 2.825, 10342.451, 496.069, 52802.688 24/12/11,03:08:15,01,11,1, 11.9,1,1, 2.825, 10342.436, 496.048, 52802.670 24/12/11,03:08:15,02,11,1, 11.9,1,1, 2.825, 10342.446, 496.071, 52802.775 24/12/11,03:08:15,03,11,1, 11.9,1,1, 2.825, 10342.448, 496.040, 52802.702 24/12/11,03:08:15,04,11,1, 11.9,1,1, 2.825, 10342.427, 496.045, 52802.752 24/12/11,03:08:15,05,11,1, 11.9,1,1, 2.825, 10342.459, 496.026, 52802.758 24/12/11,03:08:15,06,11,1, 11.9,1,1, 2.825, 10342.453, 496.030, 52802.672 24/12/11,03:08:15,07,11,1, 11.9,1,1, 2.825, 10342.455, 496.033, 52802.709 24/12/11,03:08:15,08,11,1, 11.9,1,1, 2.825, 10342.440, 496.037, 52802.750 24/12/11,03:08:15,09,11,1, 11.9,1,1, 2.825, 10342.481, 496.031, 52802.743 24/12/11,03:08:15,10,11,1, 11.9,1,1, 2.825, 10342.454, 496.030, 52802.716 24/12/11,03:08:15,11,11,1, 11.9,1,1, 2.825, 10342.477, 496.034, 52802.770 24/12/11,03:08:15,12,11,1, 11.9,1,1, 2.825, 10342.445, 496.029, 52802.852 24/12/11,03:08:15,13,11,1, 11.9,1,1, 2.825, 10342.473, 496.020, 52802.810 24/12/11,03:08:15,14,11,1, 11.9,1,1, 2.825, 10342.497, 496.010, 52802.717 24/12/11,03:08:15,15,11,1, 11.9,1,1, 2.825, 10342.480, 496.028, 52802.782 24/12/11,03:08:15,16,11,1, 11.9,1,1, 2.825, 10342.514, 495.991, 52802.756 24/12/11,03:08:15,17,11,1, 11.9,1,1, 2.825, 10342.507, 496.017, 52802.721 24/12/11,03:08:15,18,11,1, 11.9,1,1, 2.825, 10342.500, 495.991, 52802.729 24/12/11,03:08:15,19,11,1, 11.9,1,1, 2.825, 10342.505, 496.022, 52802.765 24/12/11,03:08:16,00,09,1, 11.9,1,1, 2.829, 10342.501, 496.022, 52802.765 24/12/11,03:08:16,01,09,1, 11.9,1,1, 2.829, 10342.519, 495.988, 52802.834 24/12/11,03:08:16,02,09,1, 11.9,1,1, 2.829, 10342.519, 495.989, 52802.763 24/12/11,03:08:16,03,09,1, 11.9,1,1, 2.829, 10342.515, 495.972, 52802.770 24/12/11,03:08:16,04,09,1, 11.9,1,1, 2.829, 10342.528, 495.941, 52802.776 24/12/11,03:08:16,05,09,1, 11.9,1,1, 2.829, 10342.536, 495.954, 52802.799 24/12/11,03:08:16,06,09,1, 11.9,1,1, 2.829, 10342.540, 495.954, 52802.760 24/12/11,03:08:16,07,09,1, 11.9,1,1, 2.829, 10342.553, 495.950, 52802.807 24/12/11,03:08:16,08,09,1, 11.9,1,1, 2.829, 10342.533, 495.946, 52802.802 24/12/11,03:08:16,09,09,1, 11.9,1,1, 2.829, 10342.549, 495.954, 52802.782 24/12/11,03:08:16,10,09,1, 11.9,1,1, 2.829, 10342.564, 495.947, 52802.797 24/12/11,03:08:16,11,09,1, 11.9,1,1, 2.829, 10342.560, 495.942, 52802.777 24/12/11,03:08:16,12,09,1, 11.9,1,1, 2.829, 10342.574, 495.944, 52802.801 24/12/11,03:08:16,13,09,1, 11.9,1,1, 2.829, 10342.572, 495.915, 52802.836 24/12/11,03:08:16,14,09,1, 11.9,1,1, 2.829, 10342.545, 495.922, 52802.837 24/12/11,03:08:16,15,09,1, 11.9,1,1, 2.829, 10342.579, 495.940, 52802.794 24/12/11,03:08:16,16,09,1, 11.9,1,1, 2.829, 10342.573, 495.921, 52802.782 24/12/11,03:08:16,17,09,1, 11.9,1,1, 2.829, 10342.596, 495.917, 52802.765 24/12/11,03:08:16,18,09,1, 11.9,1,1, 2.829, 10342.573, 495.891, 52802.760 24/12/11,03:08:16,19,09,1, 11.9,1,1, 2.829, 10342.601, 495.895, 52802.759 24/12/11,03:08:17,00,12,1, 11.9,1,1, 2.828, 10342.593, 495.895, 52802.759 24/12/11,03:08:17,01,12,1, 11.9,1,1, 2.828, 10342.595, 495.898, 52802.871 24/12/11,03:08:17,02,12,1, 11.9,1,1, 2.828, 10342.583, 495.876, 52802.779 24/12/11,03:08:17,03,12,1, 11.9,1,1, 2.828, 10342.606, 495.875, 52802.764 24/12/11,03:08:17,04,12,1, 11.9,1,1, 2.828, 10342.591, 495.892, 52802.864 24/12/11,03:08:17,05,12,1, 11.9,1,1, 2.828, 10342.608, 495.878, 52802.830 24/12/11,03:08:17,06,12,1, 11.9,1,1, 2.828, 10342.598, 495.890, 52802.803 24/12/11,03:08:17,07,12,1, 11.9,1,1, 2.828, 10342.632, 495.856, 52802.771 24/12/11,03:08:17,08,12,1, 11.9,1,1, 2.828, 10342.604, 495.842, 52802.614 24/12/11,03:08:17,09,12,1, 11.9,1,1, 2.828, 10342.608, 495.878, 52802.836 24/12/11,03:08:17,10,12,1, 11.9,1,1, 2.828, 10342.662, 495.843, 52802.705 24/12/11,03:08:17,11,12,1, 11.9,1,1, 2.828, 10342.652, 495.851, 52802.890 24/12/11,03:08:17,12,12,1, 11.9,1,1, 2.828, 10342.665, 495.848, 52802.852 24/12/11,03:08:17,13,12,1, 11.9,1,1, 2.828, 10342.652, 495.848, 52802.873 24/12/11,03:08:17,14,12,1, 11.9,1,1, 2.828, 10342.672, 495.839, 52802.789 24/12/11,03:08:17,15,12,1, 11.9,1,1, 2.828, 10342.655, 495.847, 52802.899 24/12/11,03:08:17,16,12,1, 11.9,1,1, 2.828, 10342.633, 495.812, 52802.796 24/12/11,03:08:17,17,12,1, 11.9,1,1, 2.828, 10342.702, 495.831, 52802.728 24/12/11,03:08:17,18,12,1, 11.9,1,1, 2.828, 10342.651, 495.833, 52802.821 24/12/11,03:08:17,19,12,1, 11.9,1,1, 2.828, 10342.687, 495.810, 52802.772 24/12/11,03:08:18,00,11,1, 11.8,1,1, 2.827, 10342.685, 495.810, 52802.772 24/12/11,03:08:18,01,11,1, 11.8,1,1, 2.827, 10342.687, 495.805, 52802.798 24/12/11,03:08:18,02,11,1, 11.8,1,1, 2.827, 10342.682, 495.810, 52802.744 24/12/11,03:08:18,03,11,1, 11.8,1,1, 2.827, 10342.700, 495.797, 52802.779 24/12/11,03:08:18,04,11,1, 11.8,1,1, 2.827, 10342.708, 495.788, 52802.855 24/12/11,03:08:18,05,11,1, 11.8,1,1, 2.827, 10342.697, 495.780, 52802.746 24/12/11,03:08:18,06,11,1, 11.8,1,1, 2.827, 10342.709, 495.773, 52802.760 24/12/11,03:08:18,07,11,1, 11.8,1,1, 2.827, 10342.723, 495.775, 52802.872 24/12/11,03:08:18,08,11,1, 11.8,1,1, 2.827, 10342.713, 495.790, 52802.832 24/12/11,03:08:18,09,11,1, 11.8,1,1, 2.827, 10342.727, 495.773, 52802.830 24/12/11,03:08:18,10,11,1, 11.8,1,1, 2.827, 10342.756, 495.771, 52802.817 24/12/11,03:08:18,11,11,1, 11.8,1,1, 2.827, 10342.732, 495.749, 52802.821 24/12/11,03:08:18,12,11,1, 11.8,1,1, 2.827, 10342.740, 495.752, 52802.834 24/12/11,03:08:18,13,11,1, 11.8,1,1, 2.827, 10342.736, 495.738, 52802.873 24/12/11,03:08:18,14,11,1, 11.8,1,1, 2.827, 10342.736, 495.721, 52802.796 24/12/11,03:08:18,15,11,1, 11.8,1,1, 2.827, 10342.764, 495.710, 52802.851 24/12/11,03:08:18,16,11,1, 11.8,1,1, 2.827, 10342.754, 495.730, 52802.795 24/12/11,03:08:18,17,11,1, 11.8,1,1, 2.827, 10342.770, 495.718, 52802.899 24/12/11,03:08:18,18,11,1, 11.8,1,1, 2.827, 10342.776, 495.722, 52802.799 24/12/11,03:08:18,19,11,1, 11.8,1,1, 2.827, 10342.776, 495.663, 52802.767 24/12/11,03:08:19,00,11,1, 11.9,1,1, 2.828, 10342.768, 495.663, 52802.767 24/12/11,03:08:19,01,11,1, 11.9,1,1, 2.828, 10342.781, 495.692, 52802.791 24/12/11,03:08:19,02,11,1, 11.9,1,1, 2.828, 10342.776, 495.690, 52802.811 24/12/11,03:08:19,03,11,1, 11.9,1,1, 2.828, 10342.804, 495.657, 52802.827 24/12/11,03:08:19,04,11,1, 11.9,1,1, 2.828, 10342.793, 495.673, 52802.829 24/12/11,03:08:19,05,11,1, 11.9,1,1, 2.828, 10342.823, 495.642, 52802.820 24/12/11,03:08:19,06,11,1, 11.9,1,1, 2.828, 10342.826, 495.640, 52802.800 24/12/11,03:08:19,07,11,1, 11.9,1,1, 2.828, 10342.835, 495.618, 52802.821 24/12/11,03:08:19,08,11,1, 11.9,1,1, 2.828, 10342.816, 495.635, 52802.837 24/12/11,03:08:19,09,11,1, 11.9,1,1, 2.828, 10342.835, 495.618, 52802.805 24/12/11,03:08:19,10,11,1, 11.9,1,1, 2.828, 10342.827, 495.604, 52802.837 24/12/11,03:08:19,11,11,1, 11.9,1,1, 2.828, 10342.839, 495.605, 52802.883 24/12/11,03:08:19,12,11,1, 11.9,1,1, 2.828, 10342.848, 495.609, 52802.838 24/12/11,03:08:19,13,11,1, 11.9,1,1, 2.828, 10342.861, 495.590, 52802.850 24/12/11,03:08:19,14,11,1, 11.9,1,1, 2.828, 10342.853, 495.598, 52802.866 24/12/11,03:08:19,15,11,1, 11.9,1,1, 2.828, 10342.894, 495.586, 52802.876 24/12/11,03:08:19,16,11,1, 11.9,1,1, 2.828, 10342.900, 495.557, 52802.819 24/12/11,03:08:19,17,11,1, 11.9,1,1, 2.828, 10342.905, 495.552, 52802.838 24/12/11,03:08:19,18,11,1, 11.9,1,1, 2.828, 10342.896, 495.531, 52802.824 24/12/11,03:08:19,19,11,1, 11.9,1,1, 2.828, 10342.897, 495.533, 52802.808 24/12/11,03:08:20,00,10,1, 11.9,1,1, 2.828, 10342.894, 495.533, 52802.808 24/12/11,03:08:20,01,10,1, 11.9,1,1, 2.828, 10342.934, 495.563, 52802.845 24/12/11,03:08:20,02,10,1, 11.9,1,1, 2.828, 10342.916, 495.521, 52802.864 24/12/11,03:08:20,03,10,1, 11.9,1,1, 2.828, 10342.929, 495.518, 52802.849 24/12/11,03:08:20,04,10,1, 11.9,1,1, 2.828, 10342.946, 495.514, 52802.838 24/12/11,03:08:20,05,10,1, 11.9,1,1, 2.828, 10342.964, 495.498, 52802.860 24/12/11,03:08:20,06,10,1, 11.9,1,1, 2.828, 10342.957, 495.498, 52802.830 24/12/11,03:08:20,07,10,1, 11.9,1,1, 2.828, 10342.967, 495.486, 52802.825 24/12/11,03:08:20,08,10,1, 11.9,1,1, 2.828, 10342.969, 495.456, 52802.820 24/12/11,03:08:20,09,10,1, 11.9,1,1, 2.828, 10342.983, 495.451, 52802.837 24/12/11,03:08:20,10,10,1, 11.9,1,1, 2.828, 10343.005, 495.453, 52802.822 24/12/11,03:08:20,11,10,1, 11.9,1,1, 2.828, 10342.991, 495.428, 52802.831 24/12/11,03:08:20,12,10,1, 11.9,1,1, 2.828, 10343.007, 495.446, 52802.847 24/12/11,03:08:20,13,10,1, 11.9,1,1, 2.828, 10343.012, 495.422, 52802.850 24/12/11,03:08:20,14,10,1, 11.9,1,1, 2.828, 10343.031, 495.429, 52802.860 24/12/11,03:08:20,15,10,1, 11.9,1,1, 2.828, 10343.063, 495.415, 52802.882 24/12/11,03:08:20,16,10,1, 11.9,1,1, 2.828, 10343.051, 495.403, 52802.879 24/12/11,03:08:20,17,10,1, 11.9,1,1, 2.828, 10343.030, 495.388, 52802.837 24/12/11,03:08:20,18,10,1, 11.9,1,1, 2.828, 10343.042, 495.392, 52802.868 24/12/11,03:08:20,19,10,1, 11.9,1,1, 2.828, 10343.076, 495.374, 52802.855 24/12/11,03:08:21,00,10,1, 11.9,1,1, 2.824, 10343.069, 495.374, 52802.855 24/12/11,03:08:21,01,10,1, 11.9,1,1, 2.824, 10343.087, 495.371, 52802.883 24/12/11,03:08:21,02,10,1, 11.9,1,1, 2.824, 10343.097, 495.343, 52802.855 24/12/11,03:08:21,03,10,1, 11.9,1,1, 2.824, 10343.091, 495.337, 52802.862 24/12/11,03:08:21,04,10,1, 11.9,1,1, 2.824, 10343.087, 495.339, 52802.794 24/12/11,03:08:21,05,10,1, 11.9,1,1, 2.824, 10343.086, 495.338, 52802.879 24/12/11,03:08:21,06,10,1, 11.9,1,1, 2.824, 10343.108, 495.326, 52802.846 24/12/11,03:08:21,07,10,1, 11.9,1,1, 2.824, 10343.119, 495.307, 52802.845 24/12/11,03:08:21,08,10,1, 11.9,1,1, 2.824, 10343.143, 495.294, 52802.858 24/12/11,03:08:21,09,10,1, 11.9,1,1, 2.824, 10343.147, 495.308, 52802.906 24/12/11,03:08:21,10,10,1, 11.9,1,1, 2.824, 10343.138, 495.300, 52802.865 24/12/11,03:08:21,11,10,1, 11.9,1,1, 2.824, 10343.183, 495.308, 52802.864 24/12/11,03:08:21,12,10,1, 11.9,1,1, 2.824, 10343.227, 495.284, 52802.789 24/12/11,03:08:21,13,10,1, 11.9,1,1, 2.824, 10343.175, 495.270, 52802.872 24/12/11,03:08:21,14,10,1, 11.9,1,1, 2.824, 10343.177, 495.245, 52802.869 24/12/11,03:08:21,15,10,1, 11.9,1,1, 2.824, 10343.208, 495.261, 52803.003 24/12/11,03:08:21,16,10,1, 11.9,1,1, 2.824, 10343.202, 495.242, 52802.908 24/12/11,03:08:21,17,10,1, 11.9,1,1, 2.824, 10343.208, 495.237, 52802.905 24/12/11,03:08:21,18,10,1, 11.9,1,1, 2.824, 10343.213, 495.239, 52802.880 24/12/11,03:08:21,19,10,1, 11.9,1,1, 2.824, 10343.223, 495.217, 52802.925 24/12/11,03:08:22,00,11,1, 11.9,1,1, 2.828, 10343.219, 495.217, 52802.925 24/12/11,03:08:22,01,11,1, 11.9,1,1, 2.828, 10343.249, 495.227, 52802.844 24/12/11,03:08:22,02,11,1, 11.9,1,1, 2.828, 10343.254, 495.203, 52802.889 24/12/11,03:08:22,03,11,1, 11.9,1,1, 2.828, 10343.256, 495.208, 52802.955 24/12/11,03:08:22,04,11,1, 11.9,1,1, 2.828, 10343.263, 495.211, 52802.958 24/12/11,03:08:22,05,11,1, 11.9,1,1, 2.828, 10343.283, 495.170, 52802.933 24/12/11,03:08:22,06,11,1, 11.9,1,1, 2.828, 10343.297, 495.167, 52802.880 24/12/11,03:08:22,07,11,1, 11.9,1,1, 2.828, 10343.303, 495.150, 52802.915 24/12/11,03:08:22,08,11,1, 11.9,1,1, 2.828, 10343.312, 495.148, 52802.928 24/12/11,03:08:22,09,11,1, 11.9,1,1, 2.828, 10343.331, 495.151, 52802.938 24/12/11,03:08:22,10,11,1, 11.9,1,1, 2.828, 10343.338, 495.138, 52802.900 24/12/11,03:08:22,11,11,1, 11.9,1,1, 2.828, 10343.323, 495.130, 52802.958 24/12/11,03:08:22,12,11,1, 11.9,1,1, 2.828, 10343.313, 495.137, 52802.951 24/12/11,03:08:22,13,11,1, 11.9,1,1, 2.828, 10343.357, 495.138, 52802.977 24/12/11,03:08:22,14,11,1, 11.9,1,1, 2.828, 10343.351, 495.128, 52802.950 24/12/11,03:08:22,15,11,1, 11.9,1,1, 2.828, 10343.365, 495.141, 52802.923 24/12/11,03:08:22,16,11,1, 11.9,1,1, 2.828, 10343.389, 495.112, 52802.943 24/12/11,03:08:22,17,11,1, 11.9,1,1, 2.828, 10343.375, 495.115, 52802.973 24/12/11,03:08:22,18,11,1, 11.9,1,1, 2.828, 10343.393, 495.101, 52802.954 24/12/11,03:08:22,19,11,1, 11.9,1,1, 2.828, 10343.388, 495.092, 52803.019 24/12/11,03:08:23,00,11,1, 11.9,1,1, 2.828, 10343.386, 495.092, 52803.019 24/12/11,03:08:23,01,11,1, 11.9,1,1, 2.828, 10343.421, 495.091, 52802.968 24/12/11,03:08:23,02,11,1, 11.9,1,1, 2.828, 10343.437, 495.089, 52802.989 24/12/11,03:08:23,03,11,1, 11.9,1,1, 2.828, 10343.430, 495.075, 52802.982 24/12/11,03:08:23,04,11,1, 11.9,1,1, 2.828, 10343.452, 495.050, 52802.994 24/12/11,03:08:23,05,11,1, 11.9,1,1, 2.828, 10343.482, 495.048, 52802.967 24/12/11,03:08:23,06,11,1, 11.9,1,1, 2.828, 10343.477, 495.059, 52803.004 24/12/11,03:08:23,07,11,1, 11.9,1,1, 2.828, 10343.482, 495.037, 52803.018 24/12/11,03:08:23,08,11,1, 11.9,1,1, 2.828, 10343.485, 495.015, 52803.008 24/12/11,03:08:23,09,11,1, 11.9,1,1, 2.828, 10343.518, 495.009, 52802.998 24/12/11,03:08:23,10,11,1, 11.9,1,1, 2.828, 10343.488, 495.015, 52803.007 24/12/11,03:08:23,11,11,1, 11.9,1,1, 2.828, 10343.518, 494.989, 52803.033 24/12/11,03:08:23,12,11,1, 11.9,1,1, 2.828, 10343.515, 494.988, 52803.018 24/12/11,03:08:23,13,11,1, 11.9,1,1, 2.828, 10343.532, 494.983, 52803.034 24/12/11,03:08:23,14,11,1, 11.9,1,1, 2.828, 10343.543, 494.999, 52803.000 24/12/11,03:08:23,15,11,1, 11.9,1,1, 2.828, 10343.544, 494.973, 52803.014 24/12/11,03:08:23,16,11,1, 11.9,1,1, 2.828, 10343.578, 494.947, 52803.045 24/12/11,03:08:23,17,11,1, 11.9,1,1, 2.828, 10343.538, 494.968, 52803.054 24/12/11,03:08:23,18,11,1, 11.9,1,1, 2.828, 10343.575, 494.930, 52803.013 24/12/11,03:08:23,19,11,1, 11.9,1,1, 2.828, 10343.599, 494.935, 52803.075 24/12/11,03:08:24,00,11,1, 11.9,1,1, 2.828, 10343.595, 494.935, 52803.075 24/12/11,03:08:24,01,11,1, 11.9,1,1, 2.828, 10343.613, 494.927, 52803.086 24/12/11,03:08:24,02,11,1, 11.9,1,1, 2.828, 10343.625, 494.947, 52803.019 24/12/11,03:08:24,03,11,1, 11.9,1,1, 2.828, 10343.636, 494.924, 52803.079 24/12/11,03:08:24,04,11,1, 11.9,1,1, 2.828, 10343.636, 494.900, 52803.041 24/12/11,03:08:24,05,11,1, 11.9,1,1, 2.828, 10343.625, 494.906, 52803.011 24/12/11,03:08:24,06,11,1, 11.9,1,1, 2.828, 10343.674, 494.876, 52803.057 24/12/11,03:08:24,07,11,1, 11.9,1,1, 2.828, 10343.655, 494.915, 52803.100 24/12/11,03:08:24,08,11,1, 11.9,1,1, 2.828, 10343.652, 494.870, 52803.086 24/12/11,03:08:24,09,11,1, 11.9,1,1, 2.828, 10343.689, 494.868, 52803.104 24/12/11,03:08:24,10,11,1, 11.9,1,1, 2.828, 10343.683, 494.865, 52803.040 24/12/11,03:08:24,11,11,1, 11.9,1,1, 2.828, 10343.676, 494.867, 52803.101 24/12/11,03:08:24,12,11,1, 11.9,1,1, 2.828, 10343.713, 494.850, 52803.074 24/12/11,03:08:24,13,11,1, 11.9,1,1, 2.828, 10343.684, 494.844, 52803.122 24/12/11,03:08:24,14,11,1, 11.9,1,1, 2.828, 10343.711, 494.836, 52803.023 24/12/11,03:08:24,15,11,1, 11.9,1,1, 2.828, 10343.723, 494.817, 52803.041 24/12/11,03:08:24,16,11,1, 11.9,1,1, 2.828, 10343.744, 494.837, 52803.094 24/12/11,03:08:24,17,11,1, 11.9,1,1, 2.828, 10343.767, 494.820, 52803.105 24/12/11,03:08:24,18,11,1, 11.9,1,1, 2.828, 10343.749, 494.811, 52803.111 24/12/11,03:08:24,19,11,1, 11.9,1,1, 2.828, 10343.774, 494.799, 52803.088 24/12/11,03:08:25,00,09,1, 11.9,1,1, 2.830, 10343.770, 494.799, 52803.088 24/12/11,03:08:25,01,09,1, 11.9,1,1, 2.830, 10343.784, 494.791, 52803.154 24/12/11,03:08:25,02,09,1, 11.9,1,1, 2.830, 10343.790, 494.792, 52803.180 24/12/11,03:08:25,03,09,1, 11.9,1,1, 2.830, 10343.794, 494.777, 52803.182 24/12/11,03:08:25,04,09,1, 11.9,1,1, 2.830, 10343.820, 494.786, 52803.192 24/12/11,03:08:25,05,09,1, 11.9,1,1, 2.830, 10343.811, 494.753, 52803.129 24/12/11,03:08:25,06,09,1, 11.9,1,1, 2.830, 10343.813, 494.772, 52803.136 24/12/11,03:08:25,07,09,1, 11.9,1,1, 2.830, 10343.851, 494.751, 52803.144 24/12/11,03:08:25,08,09,1, 11.9,1,1, 2.830, 10343.857, 494.755, 52803.218 24/12/11,03:08:25,09,09,1, 11.9,1,1, 2.830, 10343.843, 494.720, 52803.181 24/12/11,03:08:25,10,09,1, 11.9,1,1, 2.830, 10343.845, 494.745, 52803.160 24/12/11,03:08:25,11,09,1, 11.9,1,1, 2.830, 10343.844, 494.736, 52803.145 24/12/11,03:08:25,12,09,1, 11.9,1,1, 2.830, 10343.877, 494.736, 52803.174 24/12/11,03:08:25,13,09,1, 11.9,1,1, 2.830, 10343.893, 494.730, 52803.235 24/12/11,03:08:25,14,09,1, 11.9,1,1, 2.830, 10343.892, 494.728, 52803.170 24/12/11,03:08:25,15,09,1, 11.9,1,1, 2.830, 10343.898, 494.710, 52803.166 24/12/11,03:08:25,16,09,1, 11.9,1,1, 2.830, 10343.901, 494.695, 52803.134 24/12/11,03:08:25,17,09,1, 11.9,1,1, 2.830, 10343.920, 494.693, 52803.156 24/12/11,03:08:25,18,09,1, 11.9,1,1, 2.830, 10343.904, 494.697, 52803.253 24/12/11,03:08:25,19,09,1, 11.9,1,1, 2.830, 10343.943, 494.683, 52803.150 24/12/11,03:08:26,00,10,1, 11.9,1,1, 2.827, 10343.937, 494.683, 52803.150 24/12/11,03:08:26,01,10,1, 11.9,1,1, 2.827, 10343.943, 494.680, 52803.240 24/12/11,03:08:26,02,10,1, 11.9,1,1, 2.827, 10343.936, 494.666, 52803.186 24/12/11,03:08:26,03,10,1, 11.9,1,1, 2.827, 10343.966, 494.686, 52803.296 24/12/11,03:08:26,04,10,1, 11.9,1,1, 2.827, 10343.966, 494.672, 52803.311 24/12/11,03:08:26,05,10,1, 11.9,1,1, 2.827, 10343.978, 494.644, 52803.168 24/12/11,03:08:26,06,10,1, 11.9,1,1, 2.827, 10343.949, 494.674, 52803.347 24/12/11,03:08:26,07,10,1, 11.9,1,1, 2.827, 10343.980, 494.660, 52803.279 24/12/11,03:08:26,08,10,1, 11.9,1,1, 2.827, 10343.970, 494.636, 52803.226 24/12/11,03:08:26,09,10,1, 11.9,1,1, 2.827, 10343.978, 494.637, 52803.277 24/12/11,03:08:26,10,10,1, 11.9,1,1, 2.827, 10343.988, 494.605, 52803.213 24/12/11,03:08:26,11,10,1, 11.9,1,1, 2.827, 10344.002, 494.642, 52803.537 24/12/11,03:08:26,12,10,1, 11.9,1,1, 2.827, 10344.061, 494.623, 52803.208 24/12/11,03:08:26,13,10,1, 11.9,1,1, 2.827, 10344.024, 494.612, 52803.201 24/12/11,03:08:26,14,10,1, 11.9,1,1, 2.827, 10344.035, 494.610, 52803.214 24/12/11,03:08:26,15,10,1, 11.9,1,1, 2.827, 10344.045, 494.599, 52803.333 24/12/11,03:08:26,16,10,1, 11.9,1,1, 2.827, 10344.046, 494.601, 52803.216 24/12/11,03:08:26,17,10,1, 11.9,1,1, 2.827, 10344.040, 494.594, 52803.269 24/12/11,03:08:26,18,10,1, 11.9,1,1, 2.827, 10344.041, 494.603, 52803.169 24/12/11,03:08:26,19,10,1, 11.9,1,1, 2.827, 10344.083, 494.576, 52803.307 24/12/11,03:08:27,00,11,1, 11.9,1,1, 2.830, 10344.079, 494.576, 52803.307 24/12/11,03:08:27,01,11,1, 11.9,1,1, 2.830, 10344.045, 494.581, 52803.343 24/12/11,03:08:27,02,11,1, 11.9,1,1, 2.830, 10344.081, 494.580, 52803.312 24/12/11,03:08:27,03,11,1, 11.9,1,1, 2.830, 10344.054, 494.564, 52803.241 24/12/11,03:08:27,04,11,1, 11.9,1,1, 2.830, 10344.075, 494.561, 52803.305 24/12/11,03:08:27,05,11,1, 11.9,1,1, 2.830, 10344.080, 494.577, 52803.305 24/12/11,03:08:27,06,11,1, 11.9,1,1, 2.830, 10344.094, 494.555, 52803.295 24/12/11,03:08:27,07,11,1, 11.9,1,1, 2.830, 10344.092, 494.555, 52803.361 24/12/11,03:08:27,08,11,1, 11.9,1,1, 2.830, 10344.090, 494.557, 52803.291 24/12/11,03:08:27,09,11,1, 11.9,1,1, 2.830, 10344.092, 494.536, 52803.309 24/12/11,03:08:27,10,11,1, 11.9,1,1, 2.830, 10344.085, 494.537, 52803.327 24/12/11,03:08:27,11,11,1, 11.9,1,1, 2.830, 10344.093, 494.524, 52803.331 24/12/11,03:08:27,12,11,1, 11.9,1,1, 2.830, 10344.105, 494.541, 52803.308 24/12/11,03:08:27,13,11,1, 11.9,1,1, 2.830, 10344.101, 494.525, 52803.342 24/12/11,03:08:27,14,11,1, 11.9,1,1, 2.830, 10344.102, 494.519, 52803.351 24/12/11,03:08:27,15,11,1, 11.9,1,1, 2.830, 10344.119, 494.497, 52803.386 24/12/11,03:08:27,16,11,1, 11.9,1,1, 2.830, 10344.102, 494.509, 52803.339 24/12/11,03:08:27,17,11,1, 11.9,1,1, 2.830, 10344.125, 494.517, 52803.327 24/12/11,03:08:27,18,11,1, 11.9,1,1, 2.830, 10344.141, 494.495, 52803.317 24/12/11,03:08:27,19,11,1, 11.9,1,1, 2.830, 10344.146, 494.494, 52803.392 24/12/11,03:08:28,00,10,1, 11.9,1,1, 2.824, 10344.145, 494.494, 52803.392 24/12/11,03:08:28,01,10,1, 11.9,1,1, 2.824, 10344.103, 494.501, 52803.321 24/12/11,03:08:28,02,10,1, 11.9,1,1, 2.824, 10344.121, 494.490, 52803.355 24/12/11,03:08:28,03,10,1, 11.9,1,1, 2.824, 10344.130, 494.480, 52803.336 24/12/11,03:08:28,04,10,1, 11.9,1,1, 2.824, 10344.158, 494.496, 52803.329 24/12/11,03:08:28,05,10,1, 11.9,1,1, 2.824, 10344.135, 494.496, 52803.358 24/12/11,03:08:28,06,10,1, 11.9,1,1, 2.824, 10344.163, 494.481, 52803.297 24/12/11,03:08:28,07,10,1, 11.9,1,1, 2.824, 10344.169, 494.473, 52803.322 24/12/11,03:08:28,08,10,1, 11.9,1,1, 2.824, 10344.147, 494.495, 52803.386 24/12/11,03:08:28,09,10,1, 11.9,1,1, 2.824, 10344.160, 494.455, 52803.327 24/12/11,03:08:28,10,10,1, 11.9,1,1, 2.824, 10344.153, 494.452, 52803.429 24/12/11,03:08:28,11,10,1, 11.9,1,1, 2.824, 10344.153, 494.459, 52803.349 24/12/11,03:08:28,12,10,1, 11.9,1,1, 2.824, 10344.149, 494.459, 52803.403 24/12/11,03:08:28,13,10,1, 11.9,1,1, 2.824, 10344.144, 494.468, 52803.387 24/12/11,03:08:28,14,10,1, 11.9,1,1, 2.824, 10344.161, 494.474, 52803.384 24/12/11,03:08:28,15,10,1, 11.9,1,1, 2.824, 10344.129, 494.463, 52803.372 24/12/11,03:08:28,16,10,1, 11.9,1,1, 2.824, 10344.151, 494.457, 52803.439 24/12/11,03:08:28,17,10,1, 11.9,1,1, 2.824, 10344.178, 494.463, 52803.501 24/12/11,03:08:28,18,10,1, 11.9,1,1, 2.824, 10344.171, 494.464, 52803.431 24/12/11,03:08:28,19,10,1, 11.9,1,1, 2.824, 10344.164, 494.472, 52803.441 24/12/11,03:08:29,00,10,1, 11.9,1,1, 2.827, 10344.162, 494.472, 52803.441 24/12/11,03:08:29,01,10,1, 11.9,1,1, 2.827, 10344.186, 494.456, 52803.443 24/12/11,03:08:29,02,10,1, 11.9,1,1, 2.827, 10344.183, 494.436, 52803.463 24/12/11,03:08:29,03,10,1, 11.9,1,1, 2.827, 10344.157, 494.469, 52803.410 24/12/11,03:08:29,04,10,1, 11.9,1,1, 2.827, 10344.179, 494.447, 52803.420 24/12/11,03:08:29,05,10,1, 11.9,1,1, 2.827, 10344.178, 494.452, 52803.421 24/12/11,03:08:29,06,10,1, 11.9,1,1, 2.827, 10344.183, 494.473, 52803.437 24/12/11,03:08:29,07,10,1, 11.9,1,1, 2.827, 10344.171, 494.456, 52803.405 24/12/11,03:08:29,08,10,1, 11.9,1,1, 2.827, 10344.206, 494.432, 52803.505 24/12/11,03:08:29,09,10,1, 11.9,1,1, 2.827, 10344.179, 494.460, 52803.406 24/12/11,03:08:29,10,10,1, 11.9,1,1, 2.827, 10344.182, 494.468, 52803.418 24/12/11,03:08:29,11,10,1, 11.9,1,1, 2.827, 10344.180, 494.447, 52803.453 24/12/11,03:08:29,12,10,1, 11.9,1,1, 2.827, 10344.223, 494.450, 52803.473 24/12/11,03:08:29,13,10,1, 11.9,1,1, 2.827, 10344.198, 494.453, 52803.490 24/12/11,03:08:29,14,10,1, 11.9,1,1, 2.827, 10344.222, 494.446, 52803.508 24/12/11,03:08:29,15,10,1, 11.9,1,1, 2.827, 10344.230, 494.448, 52803.495 24/12/11,03:08:29,16,10,1, 11.9,1,1, 2.827, 10344.227, 494.443, 52803.501 24/12/11,03:08:29,17,10,1, 11.9,1,1, 2.827, 10344.215, 494.419, 52803.434 24/12/11,03:08:29,18,10,1, 11.9,1,1, 2.827, 10344.233, 494.415, 52803.433 24/12/11,03:08:29,19,10,1, 11.9,1,1, 2.827, 10344.230, 494.423, 52803.467 24/12/11,03:08:30,00,09,1, 12.0,1,1, 2.830, 10344.229, 494.423, 52803.467 24/12/11,03:08:30,01,09,1, 12.0,1,1, 2.830, 10344.239, 494.442, 52803.488 24/12/11,03:08:30,02,09,1, 12.0,1,1, 2.830, 10344.221, 494.439, 52803.446 24/12/11,03:08:30,03,09,1, 12.0,1,1, 2.830, 10344.247, 494.447, 52803.481 24/12/11,03:08:30,04,09,1, 12.0,1,1, 2.830, 10344.252, 494.429, 52803.460 24/12/11,03:08:30,05,09,1, 12.0,1,1, 2.830, 10344.252, 494.432, 52803.475 24/12/11,03:08:30,06,09,1, 12.0,1,1, 2.830, 10344.262, 494.435, 52803.480 24/12/11,03:08:30,07,09,1, 12.0,1,1, 2.830, 10344.275, 494.435, 52803.482 24/12/11,03:08:30,08,09,1, 12.0,1,1, 2.830, 10344.277, 494.451, 52803.524 24/12/11,03:08:30,09,09,1, 12.0,1,1, 2.830, 10344.278, 494.443, 52803.492 24/12/11,03:08:30,10,09,1, 12.0,1,1, 2.830, 10344.279, 494.442, 52803.426 24/12/11,03:08:30,11,09,1, 12.0,1,1, 2.830, 10344.284, 494.441, 52803.439 24/12/11,03:08:30,12,09,1, 12.0,1,1, 2.830, 10344.306, 494.440, 52803.475 24/12/11,03:08:30,13,09,1, 12.0,1,1, 2.830, 10344.272, 494.449, 52803.438 24/12/11,03:08:30,14,09,1, 12.0,1,1, 2.830, 10344.303, 494.433, 52803.440 24/12/11,03:08:30,15,09,1, 12.0,1,1, 2.830, 10344.298, 494.435, 52803.478 24/12/11,03:08:30,16,09,1, 12.0,1,1, 2.830, 10344.302, 494.460, 52803.527 24/12/11,03:08:30,17,09,1, 12.0,1,1, 2.830, 10344.317, 494.432, 52803.458 24/12/11,03:08:30,18,09,1, 12.0,1,1, 2.830, 10344.317, 494.434, 52803.512 24/12/11,03:08:30,19,09,1, 12.0,1,1, 2.830, 10344.311, 494.435, 52803.468 24/12/11,03:08:31,00,09,1, 11.9,1,1, 2.826, 10344.304, 494.435, 52803.468 24/12/11,03:08:31,01,09,1, 11.9,1,1, 2.826, 10344.329, 494.447, 52803.561 24/12/11,03:08:31,02,09,1, 11.9,1,1, 2.826, 10344.325, 494.446, 52803.564 24/12/11,03:08:31,03,09,1, 11.9,1,1, 2.826, 10344.341, 494.442, 52803.567 24/12/11,03:08:31,04,09,1, 11.9,1,1, 2.826, 10344.366, 494.437, 52803.522 24/12/11,03:08:31,05,09,1, 11.9,1,1, 2.826, 10344.366, 494.442, 52803.533 24/12/11,03:08:31,06,09,1, 11.9,1,1, 2.826, 10344.353, 494.460, 52803.479 24/12/11,03:08:31,07,09,1, 11.9,1,1, 2.826, 10344.331, 494.455, 52803.519 24/12/11,03:08:31,08,09,1, 11.9,1,1, 2.826, 10344.379, 494.433, 52803.488 24/12/11,03:08:31,09,09,1, 11.9,1,1, 2.826, 10344.368, 494.440, 52803.526 24/12/11,03:08:31,10,09,1, 11.9,1,1, 2.826, 10344.393, 494.440, 52803.479 24/12/11,03:08:31,11,09,1, 11.9,1,1, 2.826, 10344.389, 494.421, 52803.512 24/12/11,03:08:31,12,09,1, 11.9,1,1, 2.826, 10344.387, 494.454, 52803.532 24/12/11,03:08:31,13,09,1, 11.9,1,1, 2.826, 10344.391, 494.425, 52803.505 24/12/11,03:08:31,14,09,1, 11.9,1,1, 2.826, 10344.424, 494.431, 52803.498 24/12/11,03:08:31,15,09,1, 11.9,1,1, 2.826, 10344.418, 494.422, 52803.533 24/12/11,03:08:31,16,09,1, 11.9,1,1, 2.826, 10344.429, 494.397, 52803.575 24/12/11,03:08:31,17,09,1, 11.9,1,1, 2.826, 10344.415, 494.443, 52803.516 24/12/11,03:08:31,18,09,1, 11.9,1,1, 2.826, 10344.445, 494.419, 52803.499 24/12/11,03:08:31,19,09,1, 11.9,1,1, 2.826, 10344.415, 494.422, 52803.532 24/12/11,03:08:32,00,11,1, 11.9,1,1, 2.827, 10344.412, 494.422, 52803.532 24/12/11,03:08:32,01,11,1, 11.9,1,1, 2.827, 10344.481, 494.429, 52803.334 24/12/11,03:08:32,02,11,1, 11.9,1,1, 2.827, 10344.484, 494.429, 52803.412 24/12/11,03:08:32,03,11,1, 11.9,1,1, 2.827, 10344.449, 494.433, 52803.577 24/12/11,03:08:32,04,11,1, 11.9,1,1, 2.827, 10344.514, 494.432, 52803.475 24/12/11,03:08:32,05,11,1, 11.9,1,1, 2.827, 10344.507, 494.409, 52803.465 24/12/11,03:08:32,06,11,1, 11.9,1,1, 2.827, 10344.511, 494.426, 52803.537 24/12/11,03:08:32,07,11,1, 11.9,1,1, 2.827, 10344.514, 494.422, 52803.540 24/12/11,03:08:32,08,11,1, 11.9,1,1, 2.827, 10344.490, 494.446, 52803.501 24/12/11,03:08:32,09,11,1, 11.9,1,1, 2.827, 10344.519, 494.415, 52803.554 24/12/11,03:08:32,10,11,1, 11.9,1,1, 2.827, 10344.504, 494.436, 52803.500 24/12/11,03:08:32,11,11,1, 11.9,1,1, 2.827, 10344.560, 494.412, 52803.509 24/12/11,03:08:32,12,11,1, 11.9,1,1, 2.827, 10344.551, 494.400, 52803.549 24/12/11,03:08:32,13,11,1, 11.9,1,1, 2.827, 10344.553, 494.382, 52803.513 24/12/11,03:08:32,14,11,1, 11.9,1,1, 2.827, 10344.582, 494.403, 52803.521 24/12/11,03:08:32,15,11,1, 11.9,1,1, 2.827, 10344.577, 494.387, 52803.545 24/12/11,03:08:32,16,11,1, 11.9,1,1, 2.827, 10344.592, 494.388, 52803.503 24/12/11,03:08:32,17,11,1, 11.9,1,1, 2.827, 10344.597, 494.383, 52803.571 24/12/11,03:08:32,18,11,1, 11.9,1,1, 2.827, 10344.607, 494.395, 52803.575 24/12/11,03:08:32,19,11,1, 11.9,1,1, 2.827, 10344.613, 494.378, 52803.607 24/12/11,03:08:33,00,11,1, 11.9,1,1, 2.826, 10344.613, 494.378, 52803.607 24/12/11,03:08:33,01,11,1, 11.9,1,1, 2.826, 10344.646, 494.371, 52803.604 24/12/11,03:08:33,02,11,1, 11.9,1,1, 2.826, 10344.641, 494.371, 52803.544 24/12/11,03:08:33,03,11,1, 11.9,1,1, 2.826, 10344.684, 494.378, 52803.598 24/12/11,03:08:33,04,11,1, 11.9,1,1, 2.826, 10344.687, 494.382, 52803.552 24/12/11,03:08:33,05,11,1, 11.9,1,1, 2.826, 10344.702, 494.361, 52803.530 24/12/11,03:08:33,06,11,1, 11.9,1,1, 2.826, 10344.726, 494.356, 52803.594 24/12/11,03:08:33,07,11,1, 11.9,1,1, 2.826, 10344.706, 494.343, 52803.579 24/12/11,03:08:33,08,11,1, 11.9,1,1, 2.826, 10344.748, 494.339, 52803.571 24/12/11,03:08:33,09,11,1, 11.9,1,1, 2.826, 10344.756, 494.339, 52803.558 24/12/11,03:08:33,10,11,1, 11.9,1,1, 2.826, 10344.753, 494.324, 52803.592 24/12/11,03:08:33,11,11,1, 11.9,1,1, 2.826, 10344.762, 494.346, 52803.527 24/12/11,03:08:33,12,11,1, 11.9,1,1, 2.826, 10344.780, 494.310, 52803.559 24/12/11,03:08:33,13,11,1, 11.9,1,1, 2.826, 10344.796, 494.327, 52803.614 24/12/11,03:08:33,14,11,1, 11.9,1,1, 2.826, 10344.802, 494.321, 52803.606 24/12/11,03:08:33,15,11,1, 11.9,1,1, 2.826, 10344.837, 494.323, 52803.601 24/12/11,03:08:33,16,11,1, 11.9,1,1, 2.826, 10344.852, 494.308, 52803.632 24/12/11,03:08:33,17,11,1, 11.9,1,1, 2.826, 10344.869, 494.311, 52803.627 24/12/11,03:08:33,18,11,1, 11.9,1,1, 2.826, 10344.868, 494.300, 52803.631 24/12/11,03:08:33,19,11,1, 11.9,1,1, 2.826, 10344.873, 494.306, 52803.622 24/12/11,03:08:34,00,11,1, 11.9,1,1, 2.827, 10344.871, 494.306, 52803.622 24/12/11,03:08:34,01,11,1, 11.9,1,1, 2.827, 10344.906, 494.310, 52803.659 24/12/11,03:08:34,02,11,1, 11.9,1,1, 2.827, 10344.885, 494.314, 52803.667 24/12/11,03:08:34,03,11,1, 11.9,1,1, 2.827, 10344.954, 494.290, 52803.577 24/12/11,03:08:34,04,11,1, 11.9,1,1, 2.827, 10344.957, 494.272, 52803.650 24/12/11,03:08:34,05,11,1, 11.9,1,1, 2.827, 10344.965, 494.267, 52803.614 24/12/11,03:08:34,06,11,1, 11.9,1,1, 2.827, 10344.987, 494.260, 52803.671 24/12/11,03:08:34,07,11,1, 11.9,1,1, 2.827, 10344.996, 494.269, 52803.629 24/12/11,03:08:34,08,11,1, 11.9,1,1, 2.827, 10344.966, 494.249, 52803.641 24/12/11,03:08:34,09,11,1, 11.9,1,1, 2.827, 10345.010, 494.276, 52803.634 24/12/11,03:08:34,10,11,1, 11.9,1,1, 2.827, 10345.026, 494.223, 52803.669 24/12/11,03:08:34,11,11,1, 11.9,1,1, 2.827, 10345.030, 494.225, 52803.595 24/12/11,03:08:34,12,11,1, 11.9,1,1, 2.827, 10345.020, 494.238, 52803.616 24/12/11,03:08:34,13,11,1, 11.9,1,1, 2.827, 10345.087, 494.218, 52803.660 24/12/11,03:08:34,14,11,1, 11.9,1,1, 2.827, 10345.063, 494.239, 52803.645 24/12/11,03:08:34,15,11,1, 11.9,1,1, 2.827, 10345.079, 494.220, 52803.640 24/12/11,03:08:34,16,11,1, 11.9,1,1, 2.827, 10345.090, 494.227, 52803.663 24/12/11,03:08:34,17,11,1, 11.9,1,1, 2.827, 10345.109, 494.214, 52803.660 24/12/11,03:08:34,18,11,1, 11.9,1,1, 2.827, 10345.127, 494.216, 52803.682 24/12/11,03:08:34,19,11,1, 11.9,1,1, 2.827, 10345.132, 494.188, 52803.681 24/12/11,03:08:35,00,11,1, 11.9,1,1, 2.829, 10345.130, 494.188, 52803.681 24/12/11,03:08:35,01,11,1, 11.9,1,1, 2.829, 10345.189, 494.196, 52803.667 24/12/11,03:08:35,02,11,1, 11.9,1,1, 2.829, 10345.203, 494.212, 52803.709 24/12/11,03:08:35,03,11,1, 11.9,1,1, 2.829, 10345.197, 494.174, 52803.629 24/12/11,03:08:35,04,11,1, 11.9,1,1, 2.829, 10345.191, 494.181, 52803.667 24/12/11,03:08:35,05,11,1, 11.9,1,1, 2.829, 10345.208, 494.175, 52803.729 24/12/11,03:08:35,06,11,1, 11.9,1,1, 2.829, 10345.231, 494.181, 52803.701 24/12/11,03:08:35,07,11,1, 11.9,1,1, 2.829, 10345.241, 494.161, 52803.777 24/12/11,03:08:35,08,11,1, 11.9,1,1, 2.829, 10345.258, 494.138, 52803.661 24/12/11,03:08:35,09,11,1, 11.9,1,1, 2.829, 10345.270, 494.150, 52803.713 24/12/11,03:08:35,10,11,1, 11.9,1,1, 2.829, 10345.296, 494.132, 52803.641 24/12/11,03:08:35,11,11,1, 11.9,1,1, 2.829, 10345.303, 494.149, 52803.680 24/12/11,03:08:35,12,11,1, 11.9,1,1, 2.829, 10345.326, 494.124, 52803.739 24/12/11,03:08:35,13,11,1, 11.9,1,1, 2.829, 10345.328, 494.129, 52803.746 24/12/11,03:08:35,14,11,1, 11.9,1,1, 2.829, 10345.329, 494.123, 52803.713 24/12/11,03:08:35,15,11,1, 11.9,1,1, 2.829, 10345.334, 494.110, 52803.693 24/12/11,03:08:35,16,11,1, 11.9,1,1, 2.829, 10345.379, 494.109, 52803.761 24/12/11,03:08:35,17,11,1, 11.9,1,1, 2.829, 10345.368, 494.102, 52803.731 24/12/11,03:08:35,18,11,1, 11.9,1,1, 2.829, 10345.400, 494.082, 52803.677 24/12/11,03:08:35,19,11,1, 11.9,1,1, 2.829, 10345.424, 494.076, 52803.733 24/12/11,03:08:36,00,09,1, 11.9,1,1, 2.826, 10345.422, 494.076, 52803.733 24/12/11,03:08:36,01,09,1, 11.9,1,1, 2.826, 10345.420, 494.062, 52803.742 24/12/11,03:08:36,02,09,1, 11.9,1,1, 2.826, 10345.449, 494.064, 52803.763 24/12/11,03:08:36,03,09,1, 11.9,1,1, 2.826, 10345.458, 494.073, 52803.732 24/12/11,03:08:36,04,09,1, 11.9,1,1, 2.826, 10345.474, 494.039, 52803.758 24/12/11,03:08:36,05,09,1, 11.9,1,1, 2.826, 10345.498, 494.039, 52803.768 24/12/11,03:08:36,06,09,1, 11.9,1,1, 2.826, 10345.499, 494.012, 52803.784 24/12/11,03:08:36,07,09,1, 11.9,1,1, 2.826, 10345.508, 494.008, 52803.752 24/12/11,03:08:36,08,09,1, 11.9,1,1, 2.826, 10345.542, 493.998, 52803.774 24/12/11,03:08:36,09,09,1, 11.9,1,1, 2.826, 10345.534, 494.030, 52803.756 24/12/11,03:08:36,10,09,1, 11.9,1,1, 2.826, 10345.559, 493.981, 52803.798 24/12/11,03:08:36,11,09,1, 11.9,1,1, 2.826, 10345.557, 493.982, 52803.736 24/12/11,03:08:36,12,09,1, 11.9,1,1, 2.826, 10345.587, 493.969, 52803.820 24/12/11,03:08:36,13,09,1, 11.9,1,1, 2.826, 10345.602, 493.955, 52803.805 24/12/11,03:08:36,14,09,1, 11.9,1,1, 2.826, 10345.603, 493.950, 52803.790 24/12/11,03:08:36,15,09,1, 11.9,1,1, 2.826, 10345.617, 493.937, 52803.818 24/12/11,03:08:36,16,09,1, 11.9,1,1, 2.826, 10345.622, 493.929, 52803.801 24/12/11,03:08:36,17,09,1, 11.9,1,1, 2.826, 10345.636, 493.922, 52803.783 24/12/11,03:08:36,18,09,1, 11.9,1,1, 2.826, 10345.639, 493.906, 52803.782 24/12/11,03:08:36,19,09,1, 11.9,1,1, 2.826, 10345.661, 493.908, 52803.824 24/12/11,03:08:37,00,11,1, 11.9,1,1, 2.830, 10345.656, 493.908, 52803.824 24/12/11,03:08:37,01,11,1, 11.9,1,1, 2.830, 10345.663, 493.870, 52803.787 24/12/11,03:08:37,02,11,1, 11.9,1,1, 2.830, 10345.698, 493.870, 52803.814 24/12/11,03:08:37,03,11,1, 11.9,1,1, 2.830, 10345.683, 493.875, 52803.827 24/12/11,03:08:37,04,11,1, 11.9,1,1, 2.830, 10345.709, 493.878, 52803.802 24/12/11,03:08:37,05,11,1, 11.9,1,1, 2.830, 10345.712, 493.837, 52803.816 24/12/11,03:08:37,06,11,1, 11.9,1,1, 2.830, 10345.721, 493.861, 52803.852 24/12/11,03:08:37,07,11,1, 11.9,1,1, 2.830, 10345.739, 493.839, 52803.789 24/12/11,03:08:37,08,11,1, 11.9,1,1, 2.830, 10345.726, 493.823, 52803.784 24/12/11,03:08:37,09,11,1, 11.9,1,1, 2.830, 10345.763, 493.804, 52803.843 24/12/11,03:08:37,10,11,1, 11.9,1,1, 2.830, 10345.755, 493.811, 52803.783 24/12/11,03:08:37,11,11,1, 11.9,1,1, 2.830, 10345.767, 493.795, 52803.831 24/12/11,03:08:37,12,11,1, 11.9,1,1, 2.830, 10345.769, 493.781, 52803.824 24/12/11,03:08:37,13,11,1, 11.9,1,1, 2.830, 10345.787, 493.763, 52803.871 24/12/11,03:08:37,14,11,1, 11.9,1,1, 2.830, 10345.799, 493.768, 52803.816 24/12/11,03:08:37,15,11,1, 11.9,1,1, 2.830, 10345.818, 493.757, 52803.918 24/12/11,03:08:37,16,11,1, 11.9,1,1, 2.830, 10345.815, 493.762, 52803.906 24/12/11,03:08:37,17,11,1, 11.9,1,1, 2.830, 10345.823, 493.755, 52803.896 24/12/11,03:08:37,18,11,1, 11.9,1,1, 2.830, 10345.835, 493.756, 52803.859 24/12/11,03:08:37,19,11,1, 11.9,1,1, 2.830, 10345.842, 493.755, 52803.908 24/12/11,03:08:38,00,11,1, 11.9,1,1, 2.825, 10345.839, 493.755, 52803.908 24/12/11,03:08:38,01,11,1, 11.9,1,1, 2.825, 10345.836, 493.699, 52803.862 24/12/11,03:08:38,02,11,1, 11.9,1,1, 2.825, 10345.839, 493.687, 52803.853 24/12/11,03:08:38,03,11,1, 11.9,1,1, 2.825, 10345.849, 493.677, 52803.876 24/12/11,03:08:38,04,11,1, 11.9,1,1, 2.825, 10345.875, 493.683, 52803.858 24/12/11,03:08:38,05,11,1, 11.9,1,1, 2.825, 10345.883, 493.681, 52803.916 24/12/11,03:08:38,06,11,1, 11.9,1,1, 2.825, 10345.855, 493.676, 52803.906 24/12/11,03:08:38,07,11,1, 11.9,1,1, 2.825, 10345.885, 493.649, 52803.935 24/12/11,03:08:38,08,11,1, 11.9,1,1, 2.825, 10345.885, 493.642, 52803.890 24/12/11,03:08:38,09,11,1, 11.9,1,1, 2.825, 10345.883, 493.648, 52803.961 24/12/11,03:08:38,10,11,1, 11.9,1,1, 2.825, 10345.888, 493.601, 52803.837 24/12/11,03:08:38,11,11,1, 11.9,1,1, 2.825, 10345.918, 493.631, 52803.926 24/12/11,03:08:38,12,11,1, 11.9,1,1, 2.825, 10345.897, 493.625, 52803.904 24/12/11,03:08:38,13,11,1, 11.9,1,1, 2.825, 10345.932, 493.623, 52803.906 24/12/11,03:08:38,14,11,1, 11.9,1,1, 2.825, 10345.920, 493.595, 52803.890 24/12/11,03:08:38,15,11,1, 11.9,1,1, 2.825, 10345.924, 493.602, 52803.882 24/12/11,03:08:38,16,11,1, 11.9,1,1, 2.825, 10345.922, 493.589, 52803.912 24/12/11,03:08:38,17,11,1, 11.9,1,1, 2.825, 10345.906, 493.572, 52803.923 24/12/11,03:08:38,18,11,1, 11.9,1,1, 2.825, 10345.908, 493.563, 52803.887 24/12/11,03:08:38,19,11,1, 11.9,1,1, 2.825, 10345.935, 493.530, 52803.883 24/12/11,03:08:39,00,11,1, 11.9,1,1, 2.828, 10345.931, 493.530, 52803.883 24/12/11,03:08:39,01,11,1, 11.9,1,1, 2.828, 10345.960, 493.550, 52803.951 24/12/11,03:08:39,02,11,1, 11.9,1,1, 2.828, 10345.973, 493.529, 52803.927 24/12/11,03:08:39,03,11,1, 11.9,1,1, 2.828, 10345.959, 493.535, 52804.007 24/12/11,03:08:39,04,11,1, 11.9,1,1, 2.828, 10345.991, 493.515, 52803.974 24/12/11,03:08:39,05,11,1, 11.9,1,1, 2.828, 10345.965, 493.511, 52803.945 24/12/11,03:08:39,06,11,1, 11.9,1,1, 2.828, 10345.965, 493.497, 52803.936 24/12/11,03:08:39,07,11,1, 11.9,1,1, 2.828, 10345.971, 493.507, 52803.969 24/12/11,03:08:39,08,11,1, 11.9,1,1, 2.828, 10345.997, 493.485, 52803.922 24/12/11,03:08:39,09,11,1, 11.9,1,1, 2.828, 10345.983, 493.480, 52804.000 24/12/11,03:08:39,10,11,1, 11.9,1,1, 2.828, 10345.989, 493.466, 52803.961 24/12/11,03:08:39,11,11,1, 11.9,1,1, 2.828, 10345.999, 493.468, 52804.004 24/12/11,03:08:39,12,11,1, 11.9,1,1, 2.828, 10346.017, 493.462, 52803.944 24/12/11,03:08:39,13,11,1, 11.9,1,1, 2.828, 10346.006, 493.455, 52803.973 24/12/11,03:08:39,14,11,1, 11.9,1,1, 2.828, 10345.991, 493.428, 52803.974 24/12/11,03:08:39,15,11,1, 11.9,1,1, 2.828, 10346.012, 493.428, 52803.949 24/12/11,03:08:39,16,11,1, 11.9,1,1, 2.828, 10346.011, 493.424, 52804.021 24/12/11,03:08:39,17,11,1, 11.9,1,1, 2.828, 10346.033, 493.439, 52804.019 24/12/11,03:08:39,18,11,1, 11.9,1,1, 2.828, 10346.036, 493.404, 52803.985 24/12/11,03:08:39,19,11,1, 11.9,1,1, 2.828, 10346.022, 493.365, 52803.961 24/12/11,03:08:40,00,11,1, 11.9,1,1, 2.830, 10346.014, 493.365, 52803.961 24/12/11,03:08:40,01,11,1, 11.9,1,1, 2.830, 10346.037, 493.379, 52803.969 24/12/11,03:08:40,02,11,1, 11.9,1,1, 2.830, 10346.052, 493.336, 52804.004 24/12/11,03:08:40,03,11,1, 11.9,1,1, 2.830, 10346.050, 493.344, 52804.003 24/12/11,03:08:40,04,11,1, 11.9,1,1, 2.830, 10346.042, 493.320, 52803.953 24/12/11,03:08:40,05,11,1, 11.9,1,1, 2.830, 10346.044, 493.332, 52804.008 24/12/11,03:08:40,06,11,1, 11.9,1,1, 2.830, 10346.053, 493.317, 52803.982 24/12/11,03:08:40,07,11,1, 11.9,1,1, 2.830, 10346.075, 493.292, 52803.991 24/12/11,03:08:40,08,11,1, 11.9,1,1, 2.830, 10346.047, 493.291, 52804.038 24/12/11,03:08:40,09,11,1, 11.9,1,1, 2.830, 10346.038, 493.277, 52804.011 24/12/11,03:08:40,10,11,1, 11.9,1,1, 2.830, 10346.051, 493.249, 52803.958 24/12/11,03:08:40,11,11,1, 11.9,1,1, 2.830, 10346.041, 493.270, 52804.019 24/12/11,03:08:40,12,11,1, 11.9,1,1, 2.830, 10346.066, 493.250, 52803.984 24/12/11,03:08:40,13,11,1, 11.9,1,1, 2.830, 10346.042, 493.231, 52803.991 24/12/11,03:08:40,14,11,1, 11.9,1,1, 2.830, 10346.027, 493.245, 52803.968 24/12/11,03:08:40,15,11,1, 11.9,1,1, 2.830, 10346.048, 493.219, 52803.936 24/12/11,03:08:40,16,11,1, 11.9,1,1, 2.830, 10346.055, 493.194, 52804.003 24/12/11,03:08:40,17,11,1, 11.9,1,1, 2.830, 10346.076, 493.191, 52804.024 24/12/11,03:08:40,18,11,1, 11.9,1,1, 2.830, 10346.059, 493.185, 52804.000 24/12/11,03:08:40,19,11,1, 11.9,1,1, 2.830, 10346.040, 493.172, 52803.961 24/12/11,03:08:41,00,10,1, 11.9,1,1, 2.828, 10346.040, 493.172, 52803.961 24/12/11,03:08:41,01,10,1, 11.9,1,1, 2.828, 10346.076, 493.133, 52803.996 24/12/11,03:08:41,02,10,1, 11.9,1,1, 2.828, 10346.076, 493.129, 52803.972 24/12/11,03:08:41,03,10,1, 11.9,1,1, 2.828, 10346.052, 493.134, 52803.975 24/12/11,03:08:41,04,10,1, 11.9,1,1, 2.828, 10346.063, 493.101, 52803.967 24/12/11,03:08:41,05,10,1, 11.9,1,1, 2.828, 10346.076, 493.090, 52803.941 24/12/11,03:08:41,06,10,1, 11.9,1,1, 2.828, 10346.071, 493.071, 52803.943 24/12/11,03:08:41,07,10,1, 11.9,1,1, 2.828, 10346.056, 493.072, 52803.959 24/12/11,03:08:41,08,10,1, 11.9,1,1, 2.828, 10346.072, 493.066, 52803.968 24/12/11,03:08:41,09,10,1, 11.9,1,1, 2.828, 10346.089, 493.038, 52803.971 24/12/11,03:08:41,10,10,1, 11.9,1,1, 2.828, 10346.077, 493.046, 52803.996 24/12/11,03:08:41,11,10,1, 11.9,1,1, 2.828, 10346.076, 493.016, 52803.958 24/12/11,03:08:41,12,10,1, 11.9,1,1, 2.828, 10346.078, 493.021, 52803.920 24/12/11,03:08:41,13,10,1, 11.9,1,1, 2.828, 10346.064, 492.985, 52804.004 24/12/11,03:08:41,14,10,1, 11.9,1,1, 2.828, 10346.091, 492.994, 52803.970 24/12/11,03:08:41,15,10,1, 11.9,1,1, 2.828, 10346.071, 492.976, 52803.987 24/12/11,03:08:41,16,10,1, 11.9,1,1, 2.828, 10346.101, 492.941, 52803.918 24/12/11,03:08:41,17,10,1, 11.9,1,1, 2.828, 10346.086, 492.979, 52804.019 24/12/11,03:08:41,18,10,1, 11.9,1,1, 2.828, 10346.104, 492.935, 52803.968 24/12/11,03:08:41,19,10,1, 11.9,1,1, 2.828, 10346.081, 492.910, 52803.962 24/12/11,03:08:42,00,11,1, 11.9,1,1, 2.829, 10346.073, 492.910, 52803.962 24/12/11,03:08:42,01,11,1, 11.9,1,1, 2.829, 10346.088, 492.887, 52803.966 24/12/11,03:08:42,02,11,1, 11.9,1,1, 2.829, 10346.086, 492.889, 52803.907 24/12/11,03:08:42,03,11,1, 11.9,1,1, 2.829, 10346.065, 492.872, 52803.966 24/12/11,03:08:42,04,11,1, 11.9,1,1, 2.829, 10346.070, 492.862, 52803.993 24/12/11,03:08:42,05,11,1, 11.9,1,1, 2.829, 10346.078, 492.859, 52803.911 24/12/11,03:08:42,06,11,1, 11.9,1,1, 2.829, 10346.098, 492.843, 52803.952 24/12/11,03:08:42,07,11,1, 11.9,1,1, 2.829, 10346.065, 492.829, 52804.001 24/12/11,03:08:42,08,11,1, 11.9,1,1, 2.829, 10346.084, 492.810, 52803.948 24/12/11,03:08:42,09,11,1, 11.9,1,1, 2.829, 10346.086, 492.804, 52803.939 24/12/11,03:08:42,10,11,1, 11.9,1,1, 2.829, 10346.083, 492.801, 52803.939 24/12/11,03:08:42,11,11,1, 11.9,1,1, 2.829, 10346.078, 492.770, 52803.887 24/12/11,03:08:42,12,11,1, 11.9,1,1, 2.829, 10346.059, 492.772, 52803.808 24/12/11,03:08:42,13,11,1, 11.9,1,1, 2.829, 10346.066, 492.768, 52803.970 24/12/11,03:08:42,14,11,1, 11.9,1,1, 2.829, 10346.065, 492.745, 52803.966 24/12/11,03:08:42,15,11,1, 11.9,1,1, 2.829, 10346.071, 492.748, 52803.965 24/12/11,03:08:42,16,11,1, 11.9,1,1, 2.829, 10346.085, 492.734, 52803.928 24/12/11,03:08:42,17,11,1, 11.9,1,1, 2.829, 10346.077, 492.726, 52803.908 24/12/11,03:08:42,18,11,1, 11.9,1,1, 2.829, 10346.078, 492.702, 52803.967 24/12/11,03:08:42,19,11,1, 11.9,1,1, 2.829, 10346.087, 492.703, 52803.897 24/12/11,03:08:43,00,10,1, 11.9,1,1, 2.829, 10346.081, 492.703, 52803.897 24/12/11,03:08:43,01,10,1, 11.9,1,1, 2.829, 10346.085, 492.727, 52803.935 24/12/11,03:08:43,02,10,1, 11.9,1,1, 2.829, 10346.097, 492.662, 52803.882 24/12/11,03:08:43,03,10,1, 11.9,1,1, 2.829, 10346.065, 492.684, 52803.859 24/12/11,03:08:43,04,10,1, 11.9,1,1, 2.829, 10346.087, 492.656, 52803.898 24/12/11,03:08:43,05,10,1, 11.9,1,1, 2.829, 10346.095, 492.633, 52803.903 24/12/11,03:08:43,06,10,1, 11.9,1,1, 2.829, 10346.084, 492.640, 52803.918 24/12/11,03:08:43,07,10,1, 11.9,1,1, 2.829, 10346.079, 492.654, 52803.899 24/12/11,03:08:43,08,10,1, 11.9,1,1, 2.829, 10346.088, 492.602, 52803.858 24/12/11,03:08:43,09,10,1, 11.9,1,1, 2.829, 10346.099, 492.619, 52803.910 24/12/11,03:08:43,10,10,1, 11.9,1,1, 2.829, 10346.110, 492.598, 52803.900 24/12/11,03:08:43,11,10,1, 11.9,1,1, 2.829, 10346.072, 492.597, 52803.868 24/12/11,03:08:43,12,10,1, 11.9,1,1, 2.829, 10346.089, 492.605, 52803.942 24/12/11,03:08:43,13,10,1, 11.9,1,1, 2.829, 10346.079, 492.595, 52803.906 24/12/11,03:08:43,14,10,1, 11.9,1,1, 2.829, 10346.095, 492.594, 52803.860 24/12/11,03:08:43,15,10,1, 11.9,1,1, 2.829, 10346.099, 492.588, 52803.908 24/12/11,03:08:43,16,10,1, 11.9,1,1, 2.829, 10346.096, 492.568, 52803.805 24/12/11,03:08:43,17,10,1, 11.9,1,1, 2.829, 10346.104, 492.566, 52803.884 24/12/11,03:08:43,18,10,1, 11.9,1,1, 2.829, 10346.132, 492.586, 52803.796 24/12/11,03:08:43,19,10,1, 11.9,1,1, 2.829, 10346.125, 492.547, 52803.823 24/12/11,03:08:44,00,10,1, 11.9,1,1, 2.828, 10346.123, 492.547, 52803.823 24/12/11,03:08:44,01,10,1, 11.9,1,1, 2.828, 10346.120, 492.561, 52803.823 24/12/11,03:08:44,02,10,1, 11.9,1,1, 2.828, 10346.149, 492.543, 52803.855 24/12/11,03:08:44,03,10,1, 11.9,1,1, 2.828, 10346.117, 492.533, 52803.846 24/12/11,03:08:44,04,10,1, 11.9,1,1, 2.828, 10346.128, 492.547, 52803.848 24/12/11,03:08:44,05,10,1, 11.9,1,1, 2.828, 10346.112, 492.526, 52803.865 24/12/11,03:08:44,06,10,1, 11.9,1,1, 2.828, 10346.123, 492.525, 52803.827 24/12/11,03:08:44,07,10,1, 11.9,1,1, 2.828, 10346.142, 492.513, 52803.826 24/12/11,03:08:44,08,10,1, 11.9,1,1, 2.828, 10346.158, 492.525, 52803.810 24/12/11,03:08:44,09,10,1, 11.9,1,1, 2.828, 10346.154, 492.536, 52803.881 24/12/11,03:08:44,10,10,1, 11.9,1,1, 2.828, 10346.161, 492.527, 52803.888 24/12/11,03:08:44,11,10,1, 11.9,1,1, 2.828, 10346.156, 492.507, 52803.785 24/12/11,03:08:44,12,10,1, 11.9,1,1, 2.828, 10346.180, 492.484, 52803.749 24/12/11,03:08:44,13,10,1, 11.9,1,1, 2.828, 10346.182, 492.530, 52803.860 24/12/11,03:08:44,14,10,1, 11.9,1,1, 2.828, 10346.160, 492.495, 52803.812 24/12/11,03:08:44,15,10,1, 11.9,1,1, 2.828, 10346.185, 492.520, 52803.839 24/12/11,03:08:44,16,10,1, 11.9,1,1, 2.828, 10346.208, 492.513, 52803.816 24/12/11,03:08:44,17,10,1, 11.9,1,1, 2.828, 10346.199, 492.500, 52803.885 24/12/11,03:08:44,18,10,1, 11.9,1,1, 2.828, 10346.217, 492.498, 52803.779 24/12/11,03:08:44,19,10,1, 11.9,1,1, 2.828, 10346.219, 492.494, 52803.831 24/12/11,03:08:45,00,09,1, 11.9,1,1, 2.823, 10346.215, 492.494, 52803.831 24/12/11,03:08:45,01,09,1, 11.9,1,1, 2.823, 10346.211, 492.513, 52803.754 24/12/11,03:08:45,02,09,1, 11.9,1,1, 2.823, 10346.253, 492.486, 52803.764 24/12/11,03:08:45,03,09,1, 11.9,1,1, 2.823, 10346.241, 492.491, 52803.774 24/12/11,03:08:45,04,09,1, 11.9,1,1, 2.823, 10346.254, 492.486, 52803.846 24/12/11,03:08:45,05,09,1, 11.9,1,1, 2.823, 10346.249, 492.479, 52803.764 24/12/11,03:08:45,06,09,1, 11.9,1,1, 2.823, 10346.283, 492.489, 52803.844 24/12/11,03:08:45,07,09,1, 11.9,1,1, 2.823, 10346.273, 492.475, 52803.807 24/12/11,03:08:45,08,09,1, 11.9,1,1, 2.823, 10346.275, 492.499, 52803.804 24/12/11,03:08:45,09,09,1, 11.9,1,1, 2.823, 10346.294, 492.489, 52803.800 24/12/11,03:08:45,10,09,1, 11.9,1,1, 2.823, 10346.317, 492.499, 52803.815 24/12/11,03:08:45,11,09,1, 11.9,1,1, 2.823, 10346.354, 492.490, 52803.757 24/12/11,03:08:45,12,09,1, 11.9,1,1, 2.823, 10346.330, 492.480, 52803.753 24/12/11,03:08:45,13,09,1, 11.9,1,1, 2.823, 10346.362, 492.504, 52803.831 24/12/11,03:08:45,14,09,1, 11.9,1,1, 2.823, 10346.378, 492.513, 52803.787 24/12/11,03:08:45,15,09,1, 11.9,1,1, 2.823, 10346.373, 492.494, 52803.809 24/12/11,03:08:45,16,09,1, 11.9,1,1, 2.823, 10346.395, 492.506, 52803.829 24/12/11,03:08:45,17,09,1, 11.9,1,1, 2.823, 10346.411, 492.514, 52803.843 24/12/11,03:08:45,18,09,1, 11.9,1,1, 2.823, 10346.424, 492.530, 52803.788 24/12/11,03:08:45,19,09,1, 11.9,1,1, 2.823, 10346.424, 492.508, 52803.755 24/12/11,03:08:46,00,11,1, 11.9,1,1, 2.829, 10346.423, 492.508, 52803.755 24/12/11,03:08:46,01,11,1, 11.9,1,1, 2.829, 10346.425, 492.508, 52803.782 24/12/11,03:08:46,02,11,1, 11.9,1,1, 2.829, 10346.460, 492.496, 52803.757 24/12/11,03:08:46,03,11,1, 11.9,1,1, 2.829, 10346.476, 492.498, 52803.805 24/12/11,03:08:46,04,11,1, 11.9,1,1, 2.829, 10346.504, 492.519, 52803.754 24/12/11,03:08:46,05,11,1, 11.9,1,1, 2.829, 10346.480, 492.523, 52803.841 24/12/11,03:08:46,06,11,1, 11.9,1,1, 2.829, 10346.503, 492.523, 52803.861 24/12/11,03:08:46,07,11,1, 11.9,1,1, 2.829, 10346.538, 492.507, 52803.769 24/12/11,03:08:46,08,11,1, 11.9,1,1, 2.829, 10346.546, 492.502, 52803.782 24/12/11,03:08:46,09,11,1, 11.9,1,1, 2.829, 10346.564, 492.512, 52803.797 24/12/11,03:08:46,10,11,1, 11.9,1,1, 2.829, 10346.573, 492.522, 52803.749 24/12/11,03:08:46,11,11,1, 11.9,1,1, 2.829, 10346.589, 492.524, 52803.775 24/12/11,03:08:46,12,11,1, 11.9,1,1, 2.829, 10346.610, 492.545, 52803.852 24/12/11,03:08:46,13,11,1, 11.9,1,1, 2.829, 10346.644, 492.518, 52803.778 24/12/11,03:08:46,14,11,1, 11.9,1,1, 2.829, 10346.621, 492.525, 52803.756 24/12/11,03:08:46,15,11,1, 11.9,1,1, 2.829, 10346.660, 492.509, 52803.798 24/12/11,03:08:46,16,11,1, 11.9,1,1, 2.829, 10346.676, 492.518, 52803.731 24/12/11,03:08:46,17,11,1, 11.9,1,1, 2.829, 10346.668, 492.494, 52803.808 24/12/11,03:08:46,18,11,1, 11.9,1,1, 2.829, 10346.700, 492.505, 52803.762 24/12/11,03:08:46,19,11,1, 11.9,1,1, 2.829, 10346.722, 492.516, 52803.763 24/12/11,03:08:47,00,09,1, 11.9,1,1, 2.826, 10346.715, 492.516, 52803.763 24/12/11,03:08:47,01,09,1, 11.9,1,1, 2.826, 10346.745, 492.519, 52803.813 24/12/11,03:08:47,02,09,1, 11.9,1,1, 2.826, 10346.746, 492.527, 52803.757 24/12/11,03:08:47,03,09,1, 11.9,1,1, 2.826, 10346.781, 492.524, 52803.775 24/12/11,03:08:47,04,09,1, 11.9,1,1, 2.826, 10346.804, 492.520, 52803.749 24/12/11,03:08:47,05,09,1, 11.9,1,1, 2.826, 10346.806, 492.499, 52803.796 24/12/11,03:08:47,06,09,1, 11.9,1,1, 2.826, 10346.814, 492.513, 52803.723 24/12/11,03:08:47,07,09,1, 11.9,1,1, 2.826, 10346.845, 492.541, 52803.789 24/12/11,03:08:47,08,09,1, 11.9,1,1, 2.826, 10346.870, 492.534, 52803.797 24/12/11,03:08:47,09,09,1, 11.9,1,1, 2.826, 10346.897, 492.537, 52803.767 24/12/11,03:08:47,10,09,1, 11.9,1,1, 2.826, 10346.880, 492.525, 52803.727 24/12/11,03:08:47,11,09,1, 11.9,1,1, 2.826, 10346.884, 492.534, 52803.737 24/12/11,03:08:47,12,09,1, 11.9,1,1, 2.826, 10346.947, 492.522, 52803.760 24/12/11,03:08:47,13,09,1, 11.9,1,1, 2.826, 10346.964, 492.534, 52803.766 24/12/11,03:08:47,14,09,1, 11.9,1,1, 2.826, 10346.964, 492.511, 52803.773 24/12/11,03:08:47,15,09,1, 11.9,1,1, 2.826, 10346.984, 492.531, 52803.765 24/12/11,03:08:47,16,09,1, 11.9,1,1, 2.826, 10347.013, 492.522, 52803.734 24/12/11,03:08:47,17,09,1, 11.9,1,1, 2.826, 10347.036, 492.515, 52803.703 24/12/11,03:08:47,18,09,1, 11.9,1,1, 2.826, 10347.034, 492.524, 52803.758 24/12/11,03:08:47,19,09,1, 11.9,1,1, 2.826, 10347.081, 492.515, 52803.769 24/12/11,03:08:48,00,10,1, 12.0,1,1, 2.826, 10347.074, 492.515, 52803.769 24/12/11,03:08:48,01,10,1, 12.0,1,1, 2.826, 10347.118, 492.518, 52803.772 24/12/11,03:08:48,02,10,1, 12.0,1,1, 2.826, 10347.129, 492.514, 52803.744 24/12/11,03:08:48,03,10,1, 12.0,1,1, 2.826, 10347.153, 492.518, 52803.724 24/12/11,03:08:48,04,10,1, 12.0,1,1, 2.826, 10347.180, 492.483, 52803.686 24/12/11,03:08:48,05,10,1, 12.0,1,1, 2.826, 10347.192, 492.493, 52803.708 24/12/11,03:08:48,06,10,1, 12.0,1,1, 2.826, 10347.222, 492.504, 52803.709 24/12/11,03:08:48,07,10,1, 12.0,1,1, 2.826, 10347.239, 492.486, 52803.706 24/12/11,03:08:48,08,10,1, 12.0,1,1, 2.826, 10347.267, 492.489, 52803.721 24/12/11,03:08:48,09,10,1, 12.0,1,1, 2.826, 10347.271, 492.504, 52803.718 24/12/11,03:08:48,10,10,1, 12.0,1,1, 2.826, 10347.291, 492.486, 52803.754 24/12/11,03:08:48,11,10,1, 12.0,1,1, 2.826, 10347.309, 492.475, 52803.745 24/12/11,03:08:48,12,10,1, 12.0,1,1, 2.826, 10347.382, 492.456, 52803.776 24/12/11,03:08:48,13,10,1, 12.0,1,1, 2.826, 10347.362, 492.478, 52803.754 24/12/11,03:08:48,14,10,1, 12.0,1,1, 2.826, 10347.384, 492.463, 52803.758 24/12/11,03:08:48,15,10,1, 12.0,1,1, 2.826, 10347.416, 492.474, 52803.749 24/12/11,03:08:48,16,10,1, 12.0,1,1, 2.826, 10347.431, 492.470, 52803.790 24/12/11,03:08:48,17,10,1, 12.0,1,1, 2.826, 10347.422, 492.439, 52803.749 24/12/11,03:08:48,18,10,1, 12.0,1,1, 2.826, 10347.435, 492.461, 52803.742 24/12/11,03:08:48,19,10,1, 12.0,1,1, 2.826, 10347.469, 492.442, 52803.708 24/12/11,03:08:49,00,10,1, 12.0,1,1, 2.828, 10347.466, 492.442, 52803.708 24/12/11,03:08:49,01,10,1, 12.0,1,1, 2.828, 10347.524, 492.415, 52803.743 24/12/11,03:08:49,02,10,1, 12.0,1,1, 2.828, 10347.529, 492.423, 52803.754 24/12/11,03:08:49,03,10,1, 12.0,1,1, 2.828, 10347.545, 492.409, 52803.695 24/12/11,03:08:49,04,10,1, 12.0,1,1, 2.828, 10347.581, 492.422, 52803.686 24/12/11,03:08:49,05,10,1, 12.0,1,1, 2.828, 10347.583, 492.392, 52803.700 24/12/11,03:08:49,06,10,1, 12.0,1,1, 2.828, 10347.610, 492.396, 52803.747 24/12/11,03:08:49,07,10,1, 12.0,1,1, 2.828, 10347.641, 492.392, 52803.718 24/12/11,03:08:49,08,10,1, 12.0,1,1, 2.828, 10347.661, 492.380, 52803.724 24/12/11,03:08:49,09,10,1, 12.0,1,1, 2.828, 10347.677, 492.375, 52803.709 24/12/11,03:08:49,10,10,1, 12.0,1,1, 2.828, 10347.696, 492.355, 52803.679 24/12/11,03:08:49,11,10,1, 12.0,1,1, 2.828, 10347.714, 492.381, 52803.685 24/12/11,03:08:49,12,10,1, 12.0,1,1, 2.828, 10347.735, 492.329, 52803.705 24/12/11,03:08:49,13,10,1, 12.0,1,1, 2.828, 10347.765, 492.326, 52803.709 24/12/11,03:08:49,14,10,1, 12.0,1,1, 2.828, 10347.783, 492.335, 52803.737 24/12/11,03:08:49,15,10,1, 12.0,1,1, 2.828, 10347.790, 492.320, 52803.721 24/12/11,03:08:49,16,10,1, 12.0,1,1, 2.828, 10347.821, 492.316, 52803.736 24/12/11,03:08:49,17,10,1, 12.0,1,1, 2.828, 10347.816, 492.282, 52803.722 24/12/11,03:08:49,18,10,1, 12.0,1,1, 2.828, 10347.854, 492.291, 52803.733 24/12/11,03:08:49,19,10,1, 12.0,1,1, 2.828, 10347.836, 492.284, 52803.674 24/12/11,03:08:50,00,10,1, 11.9,1,1, 2.829, 10347.834, 492.284, 52803.674 24/12/11,03:08:50,01,10,1, 11.9,1,1, 2.829, 10347.878, 492.256, 52803.758 24/12/11,03:08:50,02,10,1, 11.9,1,1, 2.829, 10347.889, 492.258, 52803.743 24/12/11,03:08:50,03,10,1, 11.9,1,1, 2.829, 10347.918, 492.261, 52803.712 24/12/11,03:08:50,04,10,1, 11.9,1,1, 2.829, 10347.900, 492.240, 52803.745 24/12/11,03:08:50,05,10,1, 11.9,1,1, 2.829, 10347.961, 492.214, 52803.744 24/12/11,03:08:50,06,10,1, 11.9,1,1, 2.829, 10347.961, 492.230, 52803.729 24/12/11,03:08:50,07,10,1, 11.9,1,1, 2.829, 10347.983, 492.216, 52803.743 24/12/11,03:08:50,08,10,1, 11.9,1,1, 2.829, 10347.976, 492.193, 52803.728 24/12/11,03:08:50,09,10,1, 11.9,1,1, 2.829, 10347.994, 492.181, 52803.750 24/12/11,03:08:50,10,10,1, 11.9,1,1, 2.829, 10348.039, 492.204, 52803.724 24/12/11,03:08:50,11,10,1, 11.9,1,1, 2.829, 10348.039, 492.180, 52803.732 24/12/11,03:08:50,12,10,1, 11.9,1,1, 2.829, 10348.044, 492.185, 52803.744 24/12/11,03:08:50,13,10,1, 11.9,1,1, 2.829, 10348.064, 492.144, 52803.711 24/12/11,03:08:50,14,10,1, 11.9,1,1, 2.829, 10348.080, 492.156, 52803.730 24/12/11,03:08:50,15,10,1, 11.9,1,1, 2.829, 10348.121, 492.134, 52803.718 24/12/11,03:08:50,16,10,1, 11.9,1,1, 2.829, 10348.088, 492.122, 52803.716 24/12/11,03:08:50,17,10,1, 11.9,1,1, 2.829, 10348.113, 492.133, 52803.757 24/12/11,03:08:50,18,10,1, 11.9,1,1, 2.829, 10348.128, 492.125, 52803.754 24/12/11,03:08:50,19,10,1, 11.9,1,1, 2.829, 10348.135, 492.109, 52803.767 24/12/11,03:08:51,00,11,1, 11.9,1,1, 2.827, 10348.134, 492.109, 52803.767 24/12/11,03:08:51,01,11,1, 11.9,1,1, 2.827, 10348.171, 492.096, 52803.728 24/12/11,03:08:51,02,11,1, 11.9,1,1, 2.827, 10348.182, 492.066, 52803.738 24/12/11,03:08:51,03,11,1, 11.9,1,1, 2.827, 10348.175, 492.049, 52803.774 24/12/11,03:08:51,04,11,1, 11.9,1,1, 2.827, 10348.223, 492.068, 52803.822 24/12/11,03:08:51,05,11,1, 11.9,1,1, 2.827, 10348.216, 492.052, 52803.781 24/12/11,03:08:51,06,11,1, 11.9,1,1, 2.827, 10348.236, 492.044, 52803.806 24/12/11,03:08:51,07,11,1, 11.9,1,1, 2.827, 10348.227, 492.028, 52803.775 24/12/11,03:08:51,08,11,1, 11.9,1,1, 2.827, 10348.252, 492.009, 52803.869 24/12/11,03:08:51,09,11,1, 11.9,1,1, 2.827, 10348.249, 492.003, 52803.772 24/12/11,03:08:51,10,11,1, 11.9,1,1, 2.827, 10348.283, 492.006, 52803.818 24/12/11,03:08:51,11,11,1, 11.9,1,1, 2.827, 10348.290, 491.972, 52803.792 24/12/11,03:08:51,12,11,1, 11.9,1,1, 2.827, 10348.294, 491.985, 52803.854 24/12/11,03:08:51,13,11,1, 11.9,1,1, 2.827, 10348.329, 491.986, 52803.780 24/12/11,03:08:51,14,11,1, 11.9,1,1, 2.827, 10348.339, 491.946, 52803.747 24/12/11,03:08:51,15,11,1, 11.9,1,1, 2.827, 10348.353, 491.925, 52803.753 24/12/11,03:08:51,16,11,1, 11.9,1,1, 2.827, 10348.383, 491.917, 52803.765 24/12/11,03:08:51,17,11,1, 11.9,1,1, 2.827, 10348.368, 491.908, 52803.797 24/12/11,03:08:51,18,11,1, 11.9,1,1, 2.827, 10348.383, 491.907, 52803.832 24/12/11,03:08:51,19,11,1, 11.9,1,1, 2.827, 10348.411, 491.901, 52803.775 24/12/11,03:08:52,00,10,1, 11.9,1,1, 2.829, 10348.409, 491.901, 52803.775 24/12/11,03:08:52,01,10,1, 11.9,1,1, 2.829, 10348.439, 491.877, 52803.740 24/12/11,03:08:52,02,10,1, 11.9,1,1, 2.829, 10348.435, 491.857, 52803.758 24/12/11,03:08:52,03,10,1, 11.9,1,1, 2.829, 10348.421, 491.840, 52803.739 24/12/11,03:08:52,04,10,1, 11.9,1,1, 2.829, 10348.444, 491.829, 52803.751 24/12/11,03:08:52,05,10,1, 11.9,1,1, 2.829, 10348.465, 491.823, 52803.766 24/12/11,03:08:52,06,10,1, 11.9,1,1, 2.829, 10348.462, 491.817, 52803.805 24/12/11,03:08:52,07,10,1, 11.9,1,1, 2.829, 10348.468, 491.779, 52803.738 24/12/11,03:08:52,08,10,1, 11.9,1,1, 2.829, 10348.487, 491.810, 52803.742 24/12/11,03:08:52,09,10,1, 11.9,1,1, 2.829, 10348.492, 491.783, 52803.761 24/12/11,03:08:52,10,10,1, 11.9,1,1, 2.829, 10348.497, 491.779, 52803.819 24/12/11,03:08:52,11,10,1, 11.9,1,1, 2.829, 10348.520, 491.741, 52803.738 24/12/11,03:08:52,12,10,1, 11.9,1,1, 2.829, 10348.524, 491.738, 52803.800 24/12/11,03:08:52,13,10,1, 11.9,1,1, 2.829, 10348.536, 491.714, 52803.792 24/12/11,03:08:52,14,10,1, 11.9,1,1, 2.829, 10348.534, 491.706, 52803.767 24/12/11,03:08:52,15,10,1, 11.9,1,1, 2.829, 10348.527, 491.705, 52803.800 24/12/11,03:08:52,16,10,1, 11.9,1,1, 2.829, 10348.535, 491.682, 52803.767 24/12/11,03:08:52,17,10,1, 11.9,1,1, 2.829, 10348.554, 491.671, 52803.819 24/12/11,03:08:52,18,10,1, 11.9,1,1, 2.829, 10348.557, 491.644, 52803.838 24/12/11,03:08:52,19,10,1, 11.9,1,1, 2.829, 10348.572, 491.670, 52803.788 24/12/11,03:08:53,00,10,1, 11.9,1,1, 2.823, 10348.568, 491.670, 52803.788 24/12/11,03:08:53,01,10,1, 11.9,1,1, 2.823, 10348.582, 491.648, 52803.775 24/12/11,03:08:53,02,10,1, 11.9,1,1, 2.823, 10348.598, 491.602, 52803.739 24/12/11,03:08:53,03,10,1, 11.9,1,1, 2.823, 10348.613, 491.628, 52803.802 24/12/11,03:08:53,04,10,1, 11.9,1,1, 2.823, 10348.633, 491.599, 52803.770 24/12/11,03:08:53,05,10,1, 11.9,1,1, 2.823, 10348.622, 491.590, 52803.840 24/12/11,03:08:53,06,10,1, 11.9,1,1, 2.823, 10348.636, 491.563, 52803.779 24/12/11,03:08:53,07,10,1, 11.9,1,1, 2.823, 10348.609, 491.526, 52803.728 24/12/11,03:08:53,08,10,1, 11.9,1,1, 2.823, 10348.645, 491.541, 52803.775 24/12/11,03:08:53,09,10,1, 11.9,1,1, 2.823, 10348.635, 491.532, 52803.798 24/12/11,03:08:53,10,10,1, 11.9,1,1, 2.823, 10348.654, 491.524, 52803.786 24/12/11,03:08:53,11,10,1, 11.9,1,1, 2.823, 10348.655, 491.513, 52803.760 24/12/11,03:08:53,12,10,1, 11.9,1,1, 2.823, 10348.646, 491.503, 52803.737 24/12/11,03:08:53,13,10,1, 11.9,1,1, 2.823, 10348.660, 491.515, 52803.829 24/12/11,03:08:53,14,10,1, 11.9,1,1, 2.823, 10348.679, 491.492, 52803.768 24/12/11,03:08:53,15,10,1, 11.9,1,1, 2.823, 10348.639, 491.463, 52803.863 24/12/11,03:08:53,16,10,1, 11.9,1,1, 2.823, 10348.664, 491.470, 52803.808 24/12/11,03:08:53,17,10,1, 11.9,1,1, 2.823, 10348.679, 491.457, 52803.773 24/12/11,03:08:53,18,10,1, 11.9,1,1, 2.823, 10348.687, 491.441, 52803.852 24/12/11,03:08:53,19,10,1, 11.9,1,1, 2.823, 10348.695, 491.436, 52803.863 24/12/11,03:08:54,00,10,1, 11.9,1,1, 2.826, 10348.693, 491.436, 52803.863 24/12/11,03:08:54,01,10,1, 11.9,1,1, 2.826, 10348.721, 491.407, 52803.782 24/12/11,03:08:54,02,10,1, 11.9,1,1, 2.826, 10348.720, 491.391, 52803.786 24/12/11,03:08:54,03,10,1, 11.9,1,1, 2.826, 10348.710, 491.392, 52803.836 24/12/11,03:08:54,04,10,1, 11.9,1,1, 2.826, 10348.740, 491.380, 52803.821 24/12/11,03:08:54,05,10,1, 11.9,1,1, 2.826, 10348.713, 491.355, 52803.810 24/12/11,03:08:54,06,10,1, 11.9,1,1, 2.826, 10348.733, 491.359, 52803.795 24/12/11,03:08:54,07,10,1, 11.9,1,1, 2.826, 10348.725, 491.352, 52803.779 24/12/11,03:08:54,08,10,1, 11.9,1,1, 2.826, 10348.746, 491.325, 52803.832 24/12/11,03:08:54,09,10,1, 11.9,1,1, 2.826, 10348.753, 491.320, 52803.802 24/12/11,03:08:54,10,10,1, 11.9,1,1, 2.826, 10348.772, 491.313, 52803.892 24/12/11,03:08:54,11,10,1, 11.9,1,1, 2.826, 10348.740, 491.286, 52803.783 24/12/11,03:08:54,12,10,1, 11.9,1,1, 2.826, 10348.736, 491.303, 52803.782 24/12/11,03:08:54,13,10,1, 11.9,1,1, 2.826, 10348.763, 491.304, 52803.809 24/12/11,03:08:54,14,10,1, 11.9,1,1, 2.826, 10348.729, 491.250, 52803.603 24/12/11,03:08:54,15,10,1, 11.9,1,1, 2.826, 10348.773, 491.256, 52803.835 24/12/11,03:08:54,16,10,1, 11.9,1,1, 2.826, 10348.780, 491.263, 52803.761 24/12/11,03:08:54,17,10,1, 11.9,1,1, 2.826, 10348.797, 491.232, 52803.785 24/12/11,03:08:54,18,10,1, 11.9,1,1, 2.826, 10348.780, 491.249, 52803.826 24/12/11,03:08:54,19,10,1, 11.9,1,1, 2.826, 10348.804, 491.249, 52803.804 24/12/11,03:08:55,00,10,1, 11.9,1,1, 2.830, 10348.802, 491.249, 52803.804 24/12/11,03:08:55,01,10,1, 11.9,1,1, 2.830, 10348.803, 491.217, 52803.818 24/12/11,03:08:55,02,10,1, 11.9,1,1, 2.830, 10348.813, 491.198, 52803.832 24/12/11,03:08:55,03,10,1, 11.9,1,1, 2.830, 10348.789, 491.199, 52803.764 24/12/11,03:08:55,04,10,1, 11.9,1,1, 2.830, 10348.816, 491.205, 52803.872 24/12/11,03:08:55,05,10,1, 11.9,1,1, 2.830, 10348.801, 491.199, 52803.881 24/12/11,03:08:55,06,10,1, 11.9,1,1, 2.830, 10348.834, 491.189, 52803.875 24/12/11,03:08:55,07,10,1, 11.9,1,1, 2.830, 10348.831, 491.201, 52803.837 24/12/11,03:08:55,08,10,1, 11.9,1,1, 2.830, 10348.836, 491.181, 52803.828 24/12/11,03:08:55,09,10,1, 11.9,1,1, 2.830, 10348.854, 491.187, 52803.848 24/12/11,03:08:55,10,10,1, 11.9,1,1, 2.830, 10348.832, 491.177, 52803.857 24/12/11,03:08:55,11,10,1, 11.9,1,1, 2.830, 10348.842, 491.166, 52803.843 24/12/11,03:08:55,12,10,1, 11.9,1,1, 2.830, 10348.836, 491.153, 52803.835 24/12/11,03:08:55,13,10,1, 11.9,1,1, 2.830, 10348.863, 491.154, 52803.841 24/12/11,03:08:55,14,10,1, 11.9,1,1, 2.830, 10348.863, 491.150, 52803.885 24/12/11,03:08:55,15,10,1, 11.9,1,1, 2.830, 10348.880, 491.163, 52803.873 24/12/11,03:08:55,16,10,1, 11.9,1,1, 2.830, 10348.890, 491.147, 52803.796 24/12/11,03:08:55,17,10,1, 11.9,1,1, 2.830, 10348.885, 491.116, 52803.816 24/12/11,03:08:55,18,10,1, 11.9,1,1, 2.830, 10348.903, 491.127, 52803.848 24/12/11,03:08:55,19,10,1, 11.9,1,1, 2.830, 10348.888, 491.135, 52803.924 24/12/11,03:08:56,00,11,1, 11.9,1,1, 2.827, 10348.885, 491.135, 52803.924 24/12/11,03:08:56,01,11,1, 11.9,1,1, 2.827, 10348.873, 491.113, 52803.927 24/12/11,03:08:56,02,11,1, 11.9,1,1, 2.827, 10348.873, 491.093, 52803.834 24/12/11,03:08:56,03,11,1, 11.9,1,1, 2.827, 10348.904, 491.085, 52803.913 24/12/11,03:08:56,04,11,1, 11.9,1,1, 2.827, 10348.885, 491.088, 52803.899 24/12/11,03:08:56,05,11,1, 11.9,1,1, 2.827, 10348.881, 491.100, 52803.908 24/12/11,03:08:56,06,11,1, 11.9,1,1, 2.827, 10348.917, 491.067, 52803.852 24/12/11,03:08:56,07,11,1, 11.9,1,1, 2.827, 10348.931, 491.085, 52803.897 24/12/11,03:08:56,08,11,1, 11.9,1,1, 2.827, 10348.922, 491.093, 52803.829 24/12/11,03:08:56,09,11,1, 11.9,1,1, 2.827, 10348.932, 491.030, 52803.807 24/12/11,03:08:56,10,11,1, 11.9,1,1, 2.827, 10348.907, 491.069, 52803.859 24/12/11,03:08:56,11,11,1, 11.9,1,1, 2.827, 10348.928, 491.068, 52803.872 24/12/11,03:08:56,12,11,1, 11.9,1,1, 2.827, 10348.923, 491.044, 52803.893 24/12/11,03:08:56,13,11,1, 11.9,1,1, 2.827, 10348.927, 491.045, 52803.924 24/12/11,03:08:56,14,11,1, 11.9,1,1, 2.827, 10348.940, 491.053, 52803.946 24/12/11,03:08:56,15,11,1, 11.9,1,1, 2.827, 10348.972, 491.051, 52803.903 24/12/11,03:08:56,16,11,1, 11.9,1,1, 2.827, 10348.978, 491.070, 52803.900 24/12/11,03:08:56,17,11,1, 11.9,1,1, 2.827, 10348.981, 491.056, 52803.924 24/12/11,03:08:56,18,11,1, 11.9,1,1, 2.827, 10348.987, 491.051, 52803.915 24/12/11,03:08:56,19,11,1, 11.9,1,1, 2.827, 10348.978, 491.040, 52803.837 24/12/11,03:08:57,00,11,1, 11.9,1,1, 2.826, 10348.977, 491.040, 52803.837 24/12/11,03:08:57,01,11,1, 11.9,1,1, 2.826, 10348.998, 491.048, 52803.954 24/12/11,03:08:57,02,11,1, 11.9,1,1, 2.826, 10349.007, 491.060, 52803.884 24/12/11,03:08:57,03,11,1, 11.9,1,1, 2.826, 10349.016, 491.055, 52803.994 24/12/11,03:08:57,04,11,1, 11.9,1,1, 2.826, 10348.997, 491.080, 52804.002 24/12/11,03:08:57,05,11,1, 11.9,1,1, 2.826, 10349.007, 491.085, 52804.045 24/12/11,03:08:57,06,11,1, 11.9,1,1, 2.826, 10349.016, 491.043, 52804.066 24/12/11,03:08:57,07,11,1, 11.9,1,1, 2.826, 10349.026, 491.057, 52804.059 24/12/11,03:08:57,08,11,1, 11.9,1,1, 2.826, 10349.005, 491.068, 52804.055 24/12/11,03:08:57,09,11,1, 11.9,1,1, 2.826, 10349.024, 491.047, 52804.021 24/12/11,03:08:57,10,11,1, 11.9,1,1, 2.826, 10349.009, 491.050, 52804.049 24/12/11,03:08:57,11,11,1, 11.9,1,1, 2.826, 10349.067, 491.052, 52803.835 24/12/11,03:08:57,12,11,1, 11.9,1,1, 2.826, 10349.081, 491.048, 52803.996 24/12/11,03:08:57,13,11,1, 11.9,1,1, 2.826, 10349.064, 491.070, 52803.998 24/12/11,03:08:57,14,11,1, 11.9,1,1, 2.826, 10349.067, 491.066, 52804.022 24/12/11,03:08:57,15,11,1, 11.9,1,1, 2.826, 10349.070, 491.060, 52804.038 24/12/11,03:08:57,16,11,1, 11.9,1,1, 2.826, 10349.080, 491.025, 52804.034 24/12/11,03:08:57,17,11,1, 11.9,1,1, 2.826, 10349.086, 491.049, 52804.040 24/12/11,03:08:57,18,11,1, 11.9,1,1, 2.826, 10349.057, 491.052, 52804.032 24/12/11,03:08:57,19,11,1, 11.9,1,1, 2.826, 10349.071, 491.049, 52804.030 24/12/11,03:08:58,00,10,1, 12.0,1,1, 2.830, 10349.069, 491.049, 52804.030 24/12/11,03:08:58,01,10,1, 12.0,1,1, 2.830, 10349.092, 491.056, 52804.078 24/12/11,03:08:58,02,10,1, 12.0,1,1, 2.830, 10349.099, 491.049, 52804.043 24/12/11,03:08:58,03,10,1, 12.0,1,1, 2.830, 10349.084, 491.057, 52804.087 24/12/11,03:08:58,04,10,1, 12.0,1,1, 2.830, 10349.120, 491.049, 52804.090 24/12/11,03:08:58,05,10,1, 12.0,1,1, 2.830, 10349.130, 491.063, 52804.045 24/12/11,03:08:58,06,10,1, 12.0,1,1, 2.830, 10349.159, 491.069, 52804.011 24/12/11,03:08:58,07,10,1, 12.0,1,1, 2.830, 10349.121, 491.093, 52804.066 24/12/11,03:08:58,08,10,1, 12.0,1,1, 2.830, 10349.169, 491.086, 52804.040 24/12/11,03:08:58,09,10,1, 12.0,1,1, 2.830, 10349.177, 491.085, 52804.102 24/12/11,03:08:58,10,10,1, 12.0,1,1, 2.830, 10349.161, 491.093, 52804.095 24/12/11,03:08:58,11,10,1, 12.0,1,1, 2.830, 10349.173, 491.078, 52804.039 24/12/11,03:08:58,12,10,1, 12.0,1,1, 2.830, 10349.183, 491.081, 52804.047 24/12/11,03:08:58,13,10,1, 12.0,1,1, 2.830, 10349.197, 491.077, 52804.138 24/12/11,03:08:58,14,10,1, 12.0,1,1, 2.830, 10349.204, 491.085, 52804.182 24/12/11,03:08:58,15,10,1, 12.0,1,1, 2.830, 10349.202, 491.094, 52804.094 24/12/11,03:08:58,16,10,1, 12.0,1,1, 2.830, 10349.205, 491.080, 52804.051 24/12/11,03:08:58,17,10,1, 12.0,1,1, 2.830, 10349.205, 491.074, 52804.093 24/12/11,03:08:58,18,10,1, 12.0,1,1, 2.830, 10349.227, 491.106, 52804.077 24/12/11,03:08:58,19,10,1, 12.0,1,1, 2.830, 10349.230, 491.118, 52804.067 24/12/11,03:08:59,00,10,1, 11.9,1,1, 2.829, 10349.227, 491.118, 52804.067 24/12/11,03:08:59,01,10,1, 11.9,1,1, 2.829, 10349.201, 491.085, 52804.013 24/12/11,03:08:59,02,10,1, 11.9,1,1, 2.829, 10349.267, 491.103, 52804.108 24/12/11,03:08:59,03,10,1, 11.9,1,1, 2.829, 10349.264, 491.079, 52804.021 24/12/11,03:08:59,04,10,1, 11.9,1,1, 2.829, 10349.275, 491.091, 52804.075 24/12/11,03:08:59,05,10,1, 11.9,1,1, 2.829, 10349.274, 491.102, 52804.080 24/12/11,03:08:59,06,10,1, 11.9,1,1, 2.829, 10349.278, 491.113, 52804.053 24/12/11,03:08:59,07,10,1, 11.9,1,1, 2.829, 10349.284, 491.122, 52804.157 24/12/11,03:08:59,08,10,1, 11.9,1,1, 2.829, 10349.291, 491.095, 52804.107 24/12/11,03:08:59,09,10,1, 11.9,1,1, 2.829, 10349.307, 491.111, 52804.071 24/12/11,03:08:59,10,10,1, 11.9,1,1, 2.829, 10349.245, 491.131, 52804.312 24/12/11,03:08:59,11,10,1, 11.9,1,1, 2.829, 10349.264, 491.137, 52804.150 24/12/11,03:08:59,12,10,1, 11.9,1,1, 2.829, 10349.286, 491.111, 52804.173 24/12/11,03:08:59,13,10,1, 11.9,1,1, 2.829, 10349.289, 491.118, 52804.083 24/12/11,03:08:59,14,10,1, 11.9,1,1, 2.829, 10349.346, 491.095, 52804.073 24/12/11,03:08:59,15,10,1, 11.9,1,1, 2.829, 10349.336, 491.108, 52804.101 24/12/11,03:08:59,16,10,1, 11.9,1,1, 2.829, 10349.338, 491.130, 52804.145 24/12/11,03:08:59,17,10,1, 11.9,1,1, 2.829, 10349.362, 491.125, 52804.185 24/12/11,03:08:59,18,10,1, 11.9,1,1, 2.829, 10349.336, 491.124, 52804.093 24/12/11,03:08:59,19,10,1, 11.9,1,1, 2.829, 10349.355, 491.123, 52804.111 24/12/11,03:09:00,00,09,1, 12.0,1,1, 2.826, 10349.352, 491.123, 52804.111 24/12/11,03:09:00,01,09,1, 12.0,1,1, 2.826, 10349.370, 491.125, 52804.155 24/12/11,03:09:00,02,09,1, 12.0,1,1, 2.826, 10349.376, 491.113, 52803.978 24/12/11,03:09:00,03,09,1, 12.0,1,1, 2.826, 10349.390, 491.091, 52804.021 24/12/11,03:09:00,04,09,1, 12.0,1,1, 2.826, 10349.386, 491.103, 52804.031 24/12/11,03:09:00,05,09,1, 12.0,1,1, 2.826, 10349.410, 491.116, 52804.047 24/12/11,03:09:00,06,09,1, 12.0,1,1, 2.826, 10349.397, 491.115, 52804.003 24/12/11,03:09:00,07,09,1, 12.0,1,1, 2.826, 10349.423, 491.103, 52804.039 24/12/11,03:09:00,08,09,1, 12.0,1,1, 2.826, 10349.415, 491.092, 52803.994 24/12/11,03:09:00,09,09,1, 12.0,1,1, 2.826, 10349.407, 491.102, 52804.035 24/12/11,03:09:00,10,09,1, 12.0,1,1, 2.826, 10349.431, 491.115, 52803.985 24/12/11,03:09:00,11,09,1, 12.0,1,1, 2.826, 10349.443, 491.110, 52803.989 24/12/11,03:09:00,12,09,1, 12.0,1,1, 2.826, 10349.448, 491.118, 52804.046 24/12/11,03:09:00,13,09,1, 12.0,1,1, 2.826, 10349.445, 491.102, 52804.032 24/12/11,03:09:00,14,09,1, 12.0,1,1, 2.826, 10349.465, 491.124, 52804.026 24/12/11,03:09:00,15,09,1, 12.0,1,1, 2.826, 10349.474, 491.098, 52804.048 24/12/11,03:09:00,16,09,1, 12.0,1,1, 2.826, 10349.486, 491.133, 52804.004 24/12/11,03:09:00,17,09,1, 12.0,1,1, 2.826, 10349.502, 491.107, 52804.033 24/12/11,03:09:00,18,09,1, 12.0,1,1, 2.826, 10349.496, 491.099, 52804.021 24/12/11,03:09:00,19,09,1, 12.0,1,1, 2.826, 10349.497, 491.111, 52804.005 24/12/11,03:09:01,00,10,1, 11.9,1,1, 2.827, 10349.494, 491.111, 52804.005 24/12/11,03:09:01,01,10,1, 11.9,1,1, 2.827, 10349.519, 491.116, 52804.027 24/12/11,03:09:01,02,10,1, 11.9,1,1, 2.827, 10349.540, 491.119, 52803.999 24/12/11,03:09:01,03,10,1, 11.9,1,1, 2.827, 10349.525, 491.100, 52804.086 24/12/11,03:09:01,04,10,1, 11.9,1,1, 2.827, 10349.559, 491.103, 52803.994 24/12/11,03:09:01,05,10,1, 11.9,1,1, 2.827, 10349.568, 491.090, 52804.024 24/12/11,03:09:01,06,10,1, 11.9,1,1, 2.827, 10349.560, 491.093, 52804.095 24/12/11,03:09:01,07,10,1, 11.9,1,1, 2.827, 10349.558, 491.108, 52803.992 24/12/11,03:09:01,08,10,1, 11.9,1,1, 2.827, 10349.592, 491.081, 52804.032 24/12/11,03:09:01,09,10,1, 11.9,1,1, 2.827, 10349.597, 491.109, 52804.055 24/12/11,03:09:01,10,10,1, 11.9,1,1, 2.827, 10349.601, 491.104, 52803.991 24/12/11,03:09:01,11,10,1, 11.9,1,1, 2.827, 10349.627, 491.100, 52804.018 24/12/11,03:09:01,12,10,1, 11.9,1,1, 2.827, 10349.615, 491.099, 52804.021 24/12/11,03:09:01,13,10,1, 11.9,1,1, 2.827, 10349.610, 491.090, 52803.961 24/12/11,03:09:01,14,10,1, 11.9,1,1, 2.827, 10349.626, 491.119, 52803.969 24/12/11,03:09:01,15,10,1, 11.9,1,1, 2.827, 10349.638, 491.083, 52803.972 24/12/11,03:09:01,16,10,1, 11.9,1,1, 2.827, 10349.635, 491.099, 52803.977 24/12/11,03:09:01,17,10,1, 11.9,1,1, 2.827, 10349.648, 491.090, 52804.036 24/12/11,03:09:01,18,10,1, 11.9,1,1, 2.827, 10349.666, 491.078, 52804.051 24/12/11,03:09:01,19,10,1, 11.9,1,1, 2.827, 10349.684, 491.123, 52804.043 24/12/11,03:09:02,00,09,1, 11.9,1,1, 2.826, 10349.678, 491.123, 52804.043 24/12/11,03:09:02,01,09,1, 11.9,1,1, 2.826, 10349.704, 491.096, 52804.056 24/12/11,03:09:02,02,09,1, 11.9,1,1, 2.826, 10349.669, 491.101, 52804.079 24/12/11,03:09:02,03,09,1, 11.9,1,1, 2.826, 10349.691, 491.097, 52804.007 24/12/11,03:09:02,04,09,1, 11.9,1,1, 2.826, 10349.694, 491.078, 52804.097 24/12/11,03:09:02,05,09,1, 11.9,1,1, 2.826, 10349.689, 491.057, 52804.008 24/12/11,03:09:02,06,09,1, 11.9,1,1, 2.826, 10349.704, 491.075, 52804.036 24/12/11,03:09:02,07,09,1, 11.9,1,1, 2.826, 10349.721, 491.092, 52804.023 24/12/11,03:09:02,08,09,1, 11.9,1,1, 2.826, 10349.725, 491.065, 52804.063 24/12/11,03:09:02,09,09,1, 11.9,1,1, 2.826, 10349.736, 491.072, 52804.033 24/12/11,03:09:02,10,09,1, 11.9,1,1, 2.826, 10349.739, 491.086, 52804.040 24/12/11,03:09:02,11,09,1, 11.9,1,1, 2.826, 10349.754, 491.080, 52804.100 24/12/11,03:09:02,12,09,1, 11.9,1,1, 2.826, 10349.738, 491.086, 52804.056 24/12/11,03:09:02,13,09,1, 11.9,1,1, 2.826, 10349.748, 491.074, 52804.087 24/12/11,03:09:02,14,09,1, 11.9,1,1, 2.826, 10349.761, 491.067, 52804.093 24/12/11,03:09:02,15,09,1, 11.9,1,1, 2.826, 10349.742, 491.086, 52804.098 24/12/11,03:09:02,16,09,1, 11.9,1,1, 2.826, 10349.742, 491.079, 52804.082 24/12/11,03:09:02,17,09,1, 11.9,1,1, 2.826, 10349.757, 491.083, 52804.261 24/12/11,03:09:02,18,09,1, 11.9,1,1, 2.826, 10349.762, 491.057, 52803.971 24/12/11,03:09:02,19,09,1, 11.9,1,1, 2.826, 10349.770, 491.071, 52804.021 24/12/11,03:09:03,00,11,1, 11.9,1,1, 2.833, 10349.770, 491.071, 52804.021 24/12/11,03:09:03,01,11,1, 11.9,1,1, 2.833, 10349.778, 491.065, 52804.021 24/12/11,03:09:03,02,11,1, 11.9,1,1, 2.833, 10349.777, 491.056, 52804.077 24/12/11,03:09:03,03,11,1, 11.9,1,1, 2.833, 10349.781, 491.052, 52804.045 24/12/11,03:09:03,04,11,1, 11.9,1,1, 2.833, 10349.791, 491.049, 52804.038 24/12/11,03:09:03,05,11,1, 11.9,1,1, 2.833, 10349.790, 491.039, 52804.033 24/12/11,03:09:03,06,11,1, 11.9,1,1, 2.833, 10349.799, 491.050, 52803.963 24/12/11,03:09:03,07,11,1, 11.9,1,1, 2.833, 10349.797, 491.061, 52804.093 24/12/11,03:09:03,08,11,1, 11.9,1,1, 2.833, 10349.777, 491.050, 52804.075 24/12/11,03:09:03,09,11,1, 11.9,1,1, 2.833, 10349.820, 491.051, 52803.956 24/12/11,03:09:03,10,11,1, 11.9,1,1, 2.833, 10349.822, 491.041, 52804.038 24/12/11,03:09:03,11,11,1, 11.9,1,1, 2.833, 10349.817, 491.043, 52804.022 24/12/11,03:09:03,12,11,1, 11.9,1,1, 2.833, 10349.830, 491.020, 52804.050 24/12/11,03:09:03,13,11,1, 11.9,1,1, 2.833, 10349.845, 491.035, 52804.076 24/12/11,03:09:03,14,11,1, 11.9,1,1, 2.833, 10349.814, 491.045, 52804.035 24/12/11,03:09:03,15,11,1, 11.9,1,1, 2.833, 10349.837, 491.017, 52804.034 24/12/11,03:09:03,16,11,1, 11.9,1,1, 2.833, 10349.844, 491.036, 52804.043 24/12/11,03:09:03,17,11,1, 11.9,1,1, 2.833, 10349.835, 491.036, 52804.062 24/12/11,03:09:03,18,11,1, 11.9,1,1, 2.833, 10349.846, 491.015, 52804.027 24/12/11,03:09:03,19,11,1, 11.9,1,1, 2.833, 10349.873, 491.026, 52804.070 24/12/11,03:09:04,00,09,1, 12.0,1,1, 2.829, 10349.870, 491.026, 52804.070 24/12/11,03:09:04,01,09,1, 12.0,1,1, 2.829, 10349.830, 491.021, 52803.991 24/12/11,03:09:04,02,09,1, 12.0,1,1, 2.829, 10349.850, 490.992, 52803.987 24/12/11,03:09:04,03,09,1, 12.0,1,1, 2.829, 10349.856, 491.018, 52804.088 24/12/11,03:09:04,04,09,1, 12.0,1,1, 2.829, 10349.877, 491.028, 52804.035 24/12/11,03:09:04,05,09,1, 12.0,1,1, 2.829, 10349.847, 490.994, 52804.026 24/12/11,03:09:04,06,09,1, 12.0,1,1, 2.829, 10349.887, 491.011, 52803.986 24/12/11,03:09:04,07,09,1, 12.0,1,1, 2.829, 10349.861, 491.012, 52803.974 24/12/11,03:09:04,08,09,1, 12.0,1,1, 2.829, 10349.843, 490.981, 52803.999 24/12/11,03:09:04,09,09,1, 12.0,1,1, 2.829, 10349.895, 491.006, 52803.991 24/12/11,03:09:04,10,09,1, 12.0,1,1, 2.829, 10349.856, 491.018, 52804.043 24/12/11,03:09:04,11,09,1, 12.0,1,1, 2.829, 10349.874, 491.002, 52804.003 24/12/11,03:09:04,12,09,1, 12.0,1,1, 2.829, 10349.904, 491.003, 52804.002 24/12/11,03:09:04,13,09,1, 12.0,1,1, 2.829, 10349.875, 490.989, 52804.046 24/12/11,03:09:04,14,09,1, 12.0,1,1, 2.829, 10349.898, 491.011, 52804.078 24/12/11,03:09:04,15,09,1, 12.0,1,1, 2.829, 10349.877, 491.006, 52803.981 24/12/11,03:09:04,16,09,1, 12.0,1,1, 2.829, 10349.867, 490.999, 52804.063 24/12/11,03:09:04,17,09,1, 12.0,1,1, 2.829, 10349.899, 490.993, 52804.000 24/12/11,03:09:04,18,09,1, 12.0,1,1, 2.829, 10349.884, 490.991, 52804.008 24/12/11,03:09:04,19,09,1, 12.0,1,1, 2.829, 10349.893, 490.998, 52804.046 24/12/11,03:09:05,00,10,1, 11.9,1,1, 2.829, 10349.886, 490.998, 52804.046 24/12/11,03:09:05,01,10,1, 11.9,1,1, 2.829, 10349.890, 490.979, 52804.017 24/12/11,03:09:05,02,10,1, 11.9,1,1, 2.829, 10349.907, 490.988, 52804.013 24/12/11,03:09:05,03,10,1, 11.9,1,1, 2.829, 10349.898, 490.983, 52804.072 24/12/11,03:09:05,04,10,1, 11.9,1,1, 2.829, 10349.916, 490.987, 52804.012 24/12/11,03:09:05,05,10,1, 11.9,1,1, 2.829, 10349.913, 490.988, 52804.037 24/12/11,03:09:05,06,10,1, 11.9,1,1, 2.829, 10349.907, 490.976, 52803.986 24/12/11,03:09:05,07,10,1, 11.9,1,1, 2.829, 10349.935, 490.974, 52804.028 24/12/11,03:09:05,08,10,1, 11.9,1,1, 2.829, 10349.920, 490.969, 52803.880 24/12/11,03:09:05,09,10,1, 11.9,1,1, 2.829, 10349.918, 490.982, 52804.039 24/12/11,03:09:05,10,10,1, 11.9,1,1, 2.829, 10349.928, 490.974, 52804.075 24/12/11,03:09:05,11,10,1, 11.9,1,1, 2.829, 10349.935, 490.977, 52803.996 24/12/11,03:09:05,12,10,1, 11.9,1,1, 2.829, 10349.979, 490.982, 52804.002 24/12/11,03:09:05,13,10,1, 11.9,1,1, 2.829, 10349.966, 490.977, 52804.036 24/12/11,03:09:05,14,10,1, 11.9,1,1, 2.829, 10349.952, 491.001, 52804.013 24/12/11,03:09:05,15,10,1, 11.9,1,1, 2.829, 10349.939, 490.969, 52803.993 24/12/11,03:09:05,16,10,1, 11.9,1,1, 2.829, 10349.966, 490.974, 52804.068 24/12/11,03:09:05,17,10,1, 11.9,1,1, 2.829, 10349.967, 490.966, 52804.036 24/12/11,03:09:05,18,10,1, 11.9,1,1, 2.829, 10349.945, 490.985, 52804.002 24/12/11,03:09:05,19,10,1, 11.9,1,1, 2.829, 10349.956, 490.984, 52804.023 24/12/11,03:09:06,00,09,1, 11.9,1,1, 2.828, 10349.953, 490.984, 52804.023 24/12/11,03:09:06,01,09,1, 11.9,1,1, 2.828, 10349.963, 490.991, 52804.031 24/12/11,03:09:06,02,09,1, 11.9,1,1, 2.828, 10349.969, 490.977, 52804.011 24/12/11,03:09:06,03,09,1, 11.9,1,1, 2.828, 10349.978, 490.979, 52804.068 24/12/11,03:09:06,04,09,1, 11.9,1,1, 2.828, 10349.951, 490.966, 52804.067 24/12/11,03:09:06,05,09,1, 11.9,1,1, 2.828, 10349.990, 490.955, 52803.999 24/12/11,03:09:06,06,09,1, 11.9,1,1, 2.828, 10349.988, 490.935, 52803.977 24/12/11,03:09:06,07,09,1, 11.9,1,1, 2.828, 10349.977, 490.971, 52804.029 24/12/11,03:09:06,08,09,1, 11.9,1,1, 2.828, 10349.985, 490.966, 52803.987 24/12/11,03:09:06,09,09,1, 11.9,1,1, 2.828, 10349.986, 490.952, 52804.056 24/12/11,03:09:06,10,09,1, 11.9,1,1, 2.828, 10349.949, 490.956, 52804.057 24/12/11,03:09:06,11,09,1, 11.9,1,1, 2.828, 10349.996, 490.977, 52803.971 24/12/11,03:09:06,12,09,1, 11.9,1,1, 2.828, 10349.976, 490.939, 52804.032 24/12/11,03:09:06,13,09,1, 11.9,1,1, 2.828, 10349.978, 490.959, 52803.968 24/12/11,03:09:06,14,09,1, 11.9,1,1, 2.828, 10350.014, 490.949, 52803.924 24/12/11,03:09:06,15,09,1, 11.9,1,1, 2.828, 10350.013, 490.935, 52803.968 24/12/11,03:09:06,16,09,1, 11.9,1,1, 2.828, 10350.014, 490.929, 52804.021 24/12/11,03:09:06,17,09,1, 11.9,1,1, 2.828, 10350.029, 490.943, 52804.051 24/12/11,03:09:06,18,09,1, 11.9,1,1, 2.828, 10350.032, 490.924, 52803.977 24/12/11,03:09:06,19,09,1, 11.9,1,1, 2.828, 10350.025, 490.945, 52803.947 24/12/11,03:09:07,00,11,1, 11.9,1,1, 2.829, 10350.020, 490.945, 52803.947 24/12/11,03:09:07,01,11,1, 11.9,1,1, 2.829, 10350.033, 490.906, 52803.951 24/12/11,03:09:07,02,11,1, 11.9,1,1, 2.829, 10350.056, 490.909, 52803.963 24/12/11,03:09:07,03,11,1, 11.9,1,1, 2.829, 10350.057, 490.894, 52803.942 24/12/11,03:09:07,04,11,1, 11.9,1,1, 2.829, 10350.043, 490.888, 52803.962 24/12/11,03:09:07,05,11,1, 11.9,1,1, 2.829, 10350.041, 490.900, 52803.976 24/12/11,03:09:07,06,11,1, 11.9,1,1, 2.829, 10350.058, 490.880, 52803.947 24/12/11,03:09:07,07,11,1, 11.9,1,1, 2.829, 10350.063, 490.898, 52804.002 24/12/11,03:09:07,08,11,1, 11.9,1,1, 2.829, 10350.061, 490.879, 52803.973 24/12/11,03:09:07,09,11,1, 11.9,1,1, 2.829, 10350.055, 490.871, 52803.965 24/12/11,03:09:07,10,11,1, 11.9,1,1, 2.829, 10350.044, 490.873, 52804.160 24/12/11,03:09:07,11,11,1, 11.9,1,1, 2.829, 10350.070, 490.867, 52803.972 24/12/11,03:09:07,12,11,1, 11.9,1,1, 2.829, 10350.097, 490.826, 52803.943 24/12/11,03:09:07,13,11,1, 11.9,1,1, 2.829, 10350.076, 490.827, 52803.951 24/12/11,03:09:07,14,11,1, 11.9,1,1, 2.829, 10350.099, 490.833, 52803.957 24/12/11,03:09:07,15,11,1, 11.9,1,1, 2.829, 10350.088, 490.804, 52803.901 24/12/11,03:09:07,16,11,1, 11.9,1,1, 2.829, 10350.106, 490.808, 52803.732 24/12/11,03:09:07,17,11,1, 11.9,1,1, 2.829, 10350.085, 490.834, 52803.935 24/12/11,03:09:07,18,11,1, 11.9,1,1, 2.829, 10350.072, 490.829, 52803.991 24/12/11,03:09:07,19,11,1, 11.9,1,1, 2.829, 10350.080, 490.805, 52803.979 24/12/11,03:09:08,00,09,1, 11.9,1,1, 2.826, 10350.078, 490.805, 52803.979 24/12/11,03:09:08,01,09,1, 11.9,1,1, 2.826, 10350.122, 490.779, 52803.867 24/12/11,03:09:08,02,09,1, 11.9,1,1, 2.826, 10350.122, 490.782, 52803.920 24/12/11,03:09:08,03,09,1, 11.9,1,1, 2.826, 10350.113, 490.777, 52803.930 24/12/11,03:09:08,04,09,1, 11.9,1,1, 2.826, 10350.119, 490.767, 52803.872 24/12/11,03:09:08,05,09,1, 11.9,1,1, 2.826, 10350.138, 490.760, 52803.870 24/12/11,03:09:08,06,09,1, 11.9,1,1, 2.826, 10350.139, 490.770, 52803.944 24/12/11,03:09:08,07,09,1, 11.9,1,1, 2.826, 10350.146, 490.733, 52803.995 24/12/11,03:09:08,08,09,1, 11.9,1,1, 2.826, 10350.152, 490.740, 52803.900 24/12/11,03:09:08,09,09,1, 11.9,1,1, 2.826, 10350.167, 490.729, 52803.901 24/12/11,03:09:08,10,09,1, 11.9,1,1, 2.826, 10350.180, 490.740, 52803.903 24/12/11,03:09:08,11,09,1, 11.9,1,1, 2.826, 10350.185, 490.749, 52803.896 24/12/11,03:09:08,12,09,1, 11.9,1,1, 2.826, 10350.177, 490.734, 52803.873 24/12/11,03:09:08,13,09,1, 11.9,1,1, 2.826, 10350.206, 490.744, 52803.859 24/12/11,03:09:08,14,09,1, 11.9,1,1, 2.826, 10350.197, 490.739, 52803.845 24/12/11,03:09:08,15,09,1, 11.9,1,1, 2.826, 10350.201, 490.719, 52803.896 24/12/11,03:09:08,16,09,1, 11.9,1,1, 2.826, 10350.195, 490.729, 52803.908 24/12/11,03:09:08,17,09,1, 11.9,1,1, 2.826, 10350.239, 490.743, 52803.875 24/12/11,03:09:08,18,09,1, 11.9,1,1, 2.826, 10350.222, 490.721, 52803.848 24/12/11,03:09:08,19,09,1, 11.9,1,1, 2.826, 10350.225, 490.708, 52803.891 24/12/11,03:09:09,00,09,1, 11.9,1,1, 2.830, 10350.220, 490.708, 52803.891 24/12/11,03:09:09,01,09,1, 11.9,1,1, 2.830, 10350.242, 490.715, 52803.866 24/12/11,03:09:09,02,09,1, 11.9,1,1, 2.830, 10350.255, 490.716, 52803.940 24/12/11,03:09:09,03,09,1, 11.9,1,1, 2.830, 10350.241, 490.694, 52803.839 24/12/11,03:09:09,04,09,1, 11.9,1,1, 2.830, 10350.258, 490.667, 52803.863 24/12/11,03:09:09,05,09,1, 11.9,1,1, 2.830, 10350.278, 490.685, 52803.915 24/12/11,03:09:09,06,09,1, 11.9,1,1, 2.830, 10350.284, 490.677, 52803.916 24/12/11,03:09:09,07,09,1, 11.9,1,1, 2.830, 10350.292, 490.660, 52803.854 24/12/11,03:09:09,08,09,1, 11.9,1,1, 2.830, 10350.309, 490.680, 52803.923 24/12/11,03:09:09,09,09,1, 11.9,1,1, 2.830, 10350.341, 490.690, 52803.849 24/12/11,03:09:09,10,09,1, 11.9,1,1, 2.830, 10350.303, 490.653, 52803.857 24/12/11,03:09:09,11,09,1, 11.9,1,1, 2.830, 10350.357, 490.665, 52803.875 24/12/11,03:09:09,12,09,1, 11.9,1,1, 2.830, 10350.323, 490.659, 52803.836 24/12/11,03:09:09,13,09,1, 11.9,1,1, 2.830, 10350.346, 490.647, 52803.894 24/12/11,03:09:09,14,09,1, 11.9,1,1, 2.830, 10350.330, 490.632, 52803.891 24/12/11,03:09:09,15,09,1, 11.9,1,1, 2.830, 10350.352, 490.664, 52803.865 24/12/11,03:09:09,16,09,1, 11.9,1,1, 2.830, 10350.375, 490.636, 52803.807 24/12/11,03:09:09,17,09,1, 11.9,1,1, 2.830, 10350.369, 490.629, 52803.843 24/12/11,03:09:09,18,09,1, 11.9,1,1, 2.830, 10350.390, 490.652, 52803.859 24/12/11,03:09:09,19,09,1, 11.9,1,1, 2.830, 10350.386, 490.626, 52803.858 24/12/11,03:09:10,00,09,1, 11.9,1,1, 2.826, 10350.379, 490.626, 52803.858 24/12/11,03:09:10,01,09,1, 11.9,1,1, 2.826, 10350.380, 490.631, 52803.905 24/12/11,03:09:10,02,09,1, 11.9,1,1, 2.826, 10350.402, 490.644, 52803.889 24/12/11,03:09:10,03,09,1, 11.9,1,1, 2.826, 10350.413, 490.625, 52803.894 24/12/11,03:09:10,04,09,1, 11.9,1,1, 2.826, 10350.421, 490.614, 52803.815 24/12/11,03:09:10,05,09,1, 11.9,1,1, 2.826, 10350.420, 490.636, 52803.911 24/12/11,03:09:10,06,09,1, 11.9,1,1, 2.826, 10350.452, 490.604, 52803.819 24/12/11,03:09:10,07,09,1, 11.9,1,1, 2.826, 10350.452, 490.597, 52803.804 24/12/11,03:09:10,08,09,1, 11.9,1,1, 2.826, 10350.472, 490.595, 52803.829 24/12/11,03:09:10,09,09,1, 11.9,1,1, 2.826, 10350.468, 490.591, 52803.864 24/12/11,03:09:10,10,09,1, 11.9,1,1, 2.826, 10350.468, 490.576, 52803.852 24/12/11,03:09:10,11,09,1, 11.9,1,1, 2.826, 10350.484, 490.583, 52803.864 24/12/11,03:09:10,12,09,1, 11.9,1,1, 2.826, 10350.500, 490.568, 52803.830 24/12/11,03:09:10,13,09,1, 11.9,1,1, 2.826, 10350.514, 490.570, 52803.835 24/12/11,03:09:10,14,09,1, 11.9,1,1, 2.826, 10350.548, 490.567, 52803.843 24/12/11,03:09:10,15,09,1, 11.9,1,1, 2.826, 10350.543, 490.562, 52803.816 24/12/11,03:09:10,16,09,1, 11.9,1,1, 2.826, 10350.537, 490.568, 52803.884 24/12/11,03:09:10,17,09,1, 11.9,1,1, 2.826, 10350.564, 490.568, 52803.829 24/12/11,03:09:10,18,09,1, 11.9,1,1, 2.826, 10350.559, 490.530, 52803.862 24/12/11,03:09:10,19,09,1, 11.9,1,1, 2.826, 10350.572, 490.546, 52803.891 24/12/11,03:09:11,00,09,1, 11.9,1,1, 2.830, 10350.571, 490.546, 52803.891 24/12/11,03:09:11,01,09,1, 11.9,1,1, 2.830, 10350.581, 490.576, 52803.890 24/12/11,03:09:11,02,09,1, 11.9,1,1, 2.830, 10350.593, 490.555, 52803.875 24/12/11,03:09:11,03,09,1, 11.9,1,1, 2.830, 10350.609, 490.563, 52803.816 24/12/11,03:09:11,04,09,1, 11.9,1,1, 2.830, 10350.626, 490.571, 52803.906 24/12/11,03:09:11,05,09,1, 11.9,1,1, 2.830, 10350.608, 490.521, 52803.796 24/12/11,03:09:11,06,09,1, 11.9,1,1, 2.830, 10350.634, 490.536, 52803.875 24/12/11,03:09:11,07,09,1, 11.9,1,1, 2.830, 10350.662, 490.549, 52803.867 24/12/11,03:09:11,08,09,1, 11.9,1,1, 2.830, 10350.650, 490.544, 52803.862 24/12/11,03:09:11,09,09,1, 11.9,1,1, 2.830, 10350.667, 490.554, 52803.861 24/12/11,03:09:11,10,09,1, 11.9,1,1, 2.830, 10350.700, 490.538, 52803.854 24/12/11,03:09:11,11,09,1, 11.9,1,1, 2.830, 10350.674, 490.551, 52803.947 24/12/11,03:09:11,12,09,1, 11.9,1,1, 2.830, 10350.664, 490.533, 52803.897 24/12/11,03:09:11,13,09,1, 11.9,1,1, 2.830, 10350.684, 490.558, 52803.846 24/12/11,03:09:11,14,09,1, 11.9,1,1, 2.830, 10350.711, 490.557, 52803.897 24/12/11,03:09:11,15,09,1, 11.9,1,1, 2.830, 10350.712, 490.536, 52803.878 24/12/11,03:09:11,16,09,1, 11.9,1,1, 2.830, 10350.757, 490.513, 52803.800 24/12/11,03:09:11,17,09,1, 11.9,1,1, 2.830, 10350.733, 490.502, 52803.814 24/12/11,03:09:11,18,09,1, 11.9,1,1, 2.830, 10350.742, 490.534, 52803.904 24/12/11,03:09:11,19,09,1, 11.9,1,1, 2.830, 10350.745, 490.536, 52803.816 24/12/11,03:09:12,00,11,1, 11.8,1,1, 2.826, 10350.738, 490.536, 52803.816 24/12/11,03:09:12,01,11,1, 11.8,1,1, 2.826, 10350.781, 490.538, 52803.915 24/12/11,03:09:12,02,11,1, 11.8,1,1, 2.826, 10350.772, 490.520, 52803.859 24/12/11,03:09:12,03,11,1, 11.8,1,1, 2.826, 10350.808, 490.542, 52803.933 24/12/11,03:09:12,04,11,1, 11.8,1,1, 2.826, 10350.811, 490.536, 52803.930 24/12/11,03:09:12,05,11,1, 11.8,1,1, 2.826, 10350.796, 490.538, 52803.815 24/12/11,03:09:12,06,11,1, 11.8,1,1, 2.826, 10350.840, 490.538, 52803.799 24/12/11,03:09:12,07,11,1, 11.8,1,1, 2.826, 10350.826, 490.517, 52803.841 24/12/11,03:09:12,08,11,1, 11.8,1,1, 2.826, 10350.844, 490.516, 52803.868 24/12/11,03:09:12,09,11,1, 11.8,1,1, 2.826, 10350.863, 490.524, 52803.922 24/12/11,03:09:12,10,11,1, 11.8,1,1, 2.826, 10350.868, 490.525, 52803.898 24/12/11,03:09:12,11,11,1, 11.8,1,1, 2.826, 10350.885, 490.516, 52803.849 24/12/11,03:09:12,12,11,1, 11.8,1,1, 2.826, 10350.895, 490.547, 52803.886 24/12/11,03:09:12,13,11,1, 11.8,1,1, 2.826, 10350.872, 490.552, 52803.848 24/12/11,03:09:12,14,11,1, 11.8,1,1, 2.826, 10350.894, 490.546, 52803.852 24/12/11,03:09:12,15,11,1, 11.8,1,1, 2.826, 10350.905, 490.539, 52803.838 24/12/11,03:09:12,16,11,1, 11.8,1,1, 2.826, 10350.940, 490.508, 52803.813 24/12/11,03:09:12,17,11,1, 11.8,1,1, 2.826, 10350.928, 490.521, 52803.861 24/12/11,03:09:12,18,11,1, 11.8,1,1, 2.826, 10350.962, 490.523, 52803.848 24/12/11,03:09:12,19,11,1, 11.8,1,1, 2.826, 10350.943, 490.521, 52803.866 24/12/11,03:09:13,00,09,1, 11.9,1,1, 2.826, 10350.938, 490.521, 52803.866 24/12/11,03:09:13,01,09,1, 11.9,1,1, 2.826, 10350.965, 490.511, 52803.835 24/12/11,03:09:13,02,09,1, 11.9,1,1, 2.826, 10350.995, 490.526, 52803.892 24/12/11,03:09:13,03,09,1, 11.9,1,1, 2.826, 10350.996, 490.510, 52803.796 24/12/11,03:09:13,04,09,1, 11.9,1,1, 2.826, 10350.994, 490.516, 52803.845 24/12/11,03:09:13,05,09,1, 11.9,1,1, 2.826, 10350.985, 490.531, 52803.833 24/12/11,03:09:13,06,09,1, 11.9,1,1, 2.826, 10351.005, 490.516, 52803.839 24/12/11,03:09:13,07,09,1, 11.9,1,1, 2.826, 10351.003, 490.523, 52803.897 24/12/11,03:09:13,08,09,1, 11.9,1,1, 2.826, 10351.044, 490.531, 52803.896 24/12/11,03:09:13,09,09,1, 11.9,1,1, 2.826, 10351.041, 490.521, 52803.823 24/12/11,03:09:13,10,09,1, 11.9,1,1, 2.826, 10351.046, 490.541, 52803.820 24/12/11,03:09:13,11,09,1, 11.9,1,1, 2.826, 10351.067, 490.545, 52803.826 24/12/11,03:09:13,12,09,1, 11.9,1,1, 2.826, 10351.087, 490.530, 52803.848 24/12/11,03:09:13,13,09,1, 11.9,1,1, 2.826, 10351.094, 490.549, 52803.872 24/12/11,03:09:13,14,09,1, 11.9,1,1, 2.826, 10351.125, 490.529, 52803.866 24/12/11,03:09:13,15,09,1, 11.9,1,1, 2.826, 10351.108, 490.538, 52803.821 24/12/11,03:09:13,16,09,1, 11.9,1,1, 2.826, 10351.113, 490.547, 52803.895 24/12/11,03:09:13,17,09,1, 11.9,1,1, 2.826, 10351.125, 490.535, 52803.796 24/12/11,03:09:13,18,09,1, 11.9,1,1, 2.826, 10351.128, 490.534, 52803.891 24/12/11,03:09:13,19,09,1, 11.9,1,1, 2.826, 10351.125, 490.533, 52803.830 24/12/11,03:09:14,00,08,1, 11.9,1,1, 2.823, 10351.121, 490.533, 52803.830 24/12/11,03:09:14,01,08,1, 11.9,1,1, 2.823, 10351.144, 490.538, 52803.848 24/12/11,03:09:14,02,08,1, 11.9,1,1, 2.823, 10351.160, 490.538, 52803.897 24/12/11,03:09:14,03,08,1, 11.9,1,1, 2.823, 10351.174, 490.538, 52803.869 24/12/11,03:09:14,04,08,1, 11.9,1,1, 2.823, 10351.167, 490.546, 52803.900 24/12/11,03:09:14,05,08,1, 11.9,1,1, 2.823, 10351.182, 490.544, 52803.853 24/12/11,03:09:14,06,08,1, 11.9,1,1, 2.823, 10351.187, 490.527, 52803.841 24/12/11,03:09:14,07,08,1, 11.9,1,1, 2.823, 10351.189, 490.543, 52803.845 24/12/11,03:09:14,08,08,1, 11.9,1,1, 2.823, 10351.191, 490.543, 52803.893 24/12/11,03:09:14,09,08,1, 11.9,1,1, 2.823, 10351.196, 490.545, 52803.927 24/12/11,03:09:14,10,08,1, 11.9,1,1, 2.823, 10351.209, 490.561, 52803.923 24/12/11,03:09:14,11,08,1, 11.9,1,1, 2.823, 10351.232, 490.543, 52803.872 24/12/11,03:09:14,12,08,1, 11.9,1,1, 2.823, 10351.229, 490.547, 52803.835 24/12/11,03:09:14,13,08,1, 11.9,1,1, 2.823, 10351.240, 490.559, 52803.861 24/12/11,03:09:14,14,08,1, 11.9,1,1, 2.823, 10351.236, 490.557, 52803.862 24/12/11,03:09:14,15,08,1, 11.9,1,1, 2.823, 10351.265, 490.545, 52803.896 24/12/11,03:09:14,16,08,1, 11.9,1,1, 2.823, 10351.237, 490.558, 52803.884 24/12/11,03:09:14,17,08,1, 11.9,1,1, 2.823, 10351.271, 490.547, 52803.829 24/12/11,03:09:14,18,08,1, 11.9,1,1, 2.823, 10351.274, 490.553, 52803.882 24/12/11,03:09:14,19,08,1, 11.9,1,1, 2.823, 10351.276, 490.563, 52803.853 24/12/11,03:09:15,00,10,1, 12.0,1,1, 2.829, 10351.272, 490.563, 52803.853 24/12/11,03:09:15,01,10,1, 12.0,1,1, 2.829, 10351.300, 490.566, 52803.857 24/12/11,03:09:15,02,10,1, 12.0,1,1, 2.829, 10351.283, 490.568, 52803.828 24/12/11,03:09:15,03,10,1, 12.0,1,1, 2.829, 10351.298, 490.587, 52803.888 24/12/11,03:09:15,04,10,1, 12.0,1,1, 2.829, 10351.317, 490.566, 52803.785 24/12/11,03:09:15,05,10,1, 12.0,1,1, 2.829, 10351.302, 490.580, 52803.910 24/12/11,03:09:15,06,10,1, 12.0,1,1, 2.829, 10351.345, 490.566, 52803.834 24/12/11,03:09:15,07,10,1, 12.0,1,1, 2.829, 10351.334, 490.561, 52803.904 24/12/11,03:09:15,08,10,1, 12.0,1,1, 2.829, 10351.369, 490.599, 52803.900 24/12/11,03:09:15,09,10,1, 12.0,1,1, 2.829, 10351.348, 490.578, 52803.843 24/12/11,03:09:15,10,10,1, 12.0,1,1, 2.829, 10351.344, 490.565, 52803.865 24/12/11,03:09:15,11,10,1, 12.0,1,1, 2.829, 10351.393, 490.583, 52803.860 24/12/11,03:09:15,12,10,1, 12.0,1,1, 2.829, 10351.351, 490.590, 52803.924 24/12/11,03:09:15,13,10,1, 12.0,1,1, 2.829, 10351.371, 490.596, 52803.844 24/12/11,03:09:15,14,10,1, 12.0,1,1, 2.829, 10351.393, 490.594, 52803.897 24/12/11,03:09:15,15,10,1, 12.0,1,1, 2.829, 10351.368, 490.596, 52803.848 24/12/11,03:09:15,16,10,1, 12.0,1,1, 2.829, 10351.402, 490.581, 52803.844 24/12/11,03:09:15,17,10,1, 12.0,1,1, 2.829, 10351.371, 490.586, 52803.885 24/12/11,03:09:15,18,10,1, 12.0,1,1, 2.829, 10351.401, 490.580, 52803.879 24/12/11,03:09:15,19,10,1, 12.0,1,1, 2.829, 10351.415, 490.587, 52803.925 24/12/11,03:09:16,00,10,1, 11.9,1,1, 2.827, 10351.413, 490.587, 52803.925 24/12/11,03:09:16,01,10,1, 11.9,1,1, 2.827, 10351.421, 490.567, 52803.929 24/12/11,03:09:16,02,10,1, 11.9,1,1, 2.827, 10351.405, 490.587, 52803.880 24/12/11,03:09:16,03,10,1, 11.9,1,1, 2.827, 10351.436, 490.589, 52803.833 24/12/11,03:09:16,04,10,1, 11.9,1,1, 2.827, 10351.441, 490.587, 52803.856 24/12/11,03:09:16,05,10,1, 11.9,1,1, 2.827, 10351.412, 490.571, 52803.876 24/12/11,03:09:16,06,10,1, 11.9,1,1, 2.827, 10351.449, 490.578, 52803.930 24/12/11,03:09:16,07,10,1, 11.9,1,1, 2.827, 10351.468, 490.585, 52803.871 24/12/11,03:09:16,08,10,1, 11.9,1,1, 2.827, 10351.458, 490.581, 52803.818 24/12/11,03:09:16,09,10,1, 11.9,1,1, 2.827, 10351.469, 490.586, 52803.871 24/12/11,03:09:16,10,10,1, 11.9,1,1, 2.827, 10351.473, 490.562, 52803.786 24/12/11,03:09:16,11,10,1, 11.9,1,1, 2.827, 10351.473, 490.572, 52803.820 24/12/11,03:09:16,12,10,1, 11.9,1,1, 2.827, 10351.486, 490.583, 52803.844 24/12/11,03:09:16,13,10,1, 11.9,1,1, 2.827, 10351.492, 490.602, 52803.822 24/12/11,03:09:16,14,10,1, 11.9,1,1, 2.827, 10351.491, 490.553, 52803.817 24/12/11,03:09:16,15,10,1, 11.9,1,1, 2.827, 10351.521, 490.574, 52803.829 24/12/11,03:09:16,16,10,1, 11.9,1,1, 2.827, 10351.503, 490.574, 52803.808 24/12/11,03:09:16,17,10,1, 11.9,1,1, 2.827, 10351.525, 490.570, 52803.870 24/12/11,03:09:16,18,10,1, 11.9,1,1, 2.827, 10351.539, 490.551, 52803.857 24/12/11,03:09:16,19,10,1, 11.9,1,1, 2.827, 10351.532, 490.568, 52803.877 24/12/11,03:09:17,00,09,1, 11.9,1,1, 2.828, 10351.530, 490.568, 52803.877 24/12/11,03:09:17,01,09,1, 11.9,1,1, 2.828, 10351.538, 490.562, 52803.792 24/12/11,03:09:17,02,09,1, 11.9,1,1, 2.828, 10351.527, 490.540, 52803.857 24/12/11,03:09:17,03,09,1, 11.9,1,1, 2.828, 10351.566, 490.546, 52803.767 24/12/11,03:09:17,04,09,1, 11.9,1,1, 2.828, 10351.577, 490.528, 52803.798 24/12/11,03:09:17,05,09,1, 11.9,1,1, 2.828, 10351.557, 490.546, 52803.760 24/12/11,03:09:17,06,09,1, 11.9,1,1, 2.828, 10351.566, 490.547, 52803.834 24/12/11,03:09:17,07,09,1, 11.9,1,1, 2.828, 10351.589, 490.545, 52803.811 24/12/11,03:09:17,08,09,1, 11.9,1,1, 2.828, 10351.565, 490.554, 52803.809 24/12/11,03:09:17,09,09,1, 11.9,1,1, 2.828, 10351.589, 490.538, 52803.782 24/12/11,03:09:17,10,09,1, 11.9,1,1, 2.828, 10351.598, 490.521, 52803.818 24/12/11,03:09:17,11,09,1, 11.9,1,1, 2.828, 10351.573, 490.545, 52803.867 24/12/11,03:09:17,12,09,1, 11.9,1,1, 2.828, 10351.605, 490.553, 52803.799 24/12/11,03:09:17,13,09,1, 11.9,1,1, 2.828, 10351.616, 490.498, 52803.775 24/12/11,03:09:17,14,09,1, 11.9,1,1, 2.828, 10351.613, 490.519, 52803.781 24/12/11,03:09:17,15,09,1, 11.9,1,1, 2.828, 10351.620, 490.509, 52803.802 24/12/11,03:09:17,16,09,1, 11.9,1,1, 2.828, 10351.628, 490.510, 52803.858 24/12/11,03:09:17,17,09,1, 11.9,1,1, 2.828, 10351.609, 490.512, 52803.767 24/12/11,03:09:17,18,09,1, 11.9,1,1, 2.828, 10351.622, 490.509, 52803.776 24/12/11,03:09:17,19,09,1, 11.9,1,1, 2.828, 10351.638, 490.513, 52803.845 24/12/11,03:09:18,00,09,1, 11.9,1,1, 2.829, 10351.630, 490.513, 52803.845 24/12/11,03:09:18,01,09,1, 11.9,1,1, 2.829, 10351.637, 490.492, 52803.821 24/12/11,03:09:18,02,09,1, 11.9,1,1, 2.829, 10351.665, 490.476, 52803.817 24/12/11,03:09:18,03,09,1, 11.9,1,1, 2.829, 10351.673, 490.470, 52803.836 24/12/11,03:09:18,04,09,1, 11.9,1,1, 2.829, 10351.645, 490.465, 52803.826 24/12/11,03:09:18,05,09,1, 11.9,1,1, 2.829, 10351.652, 490.448, 52803.873 24/12/11,03:09:18,06,09,1, 11.9,1,1, 2.829, 10351.678, 490.467, 52803.856 24/12/11,03:09:18,07,09,1, 11.9,1,1, 2.829, 10351.667, 490.449, 52803.741 24/12/11,03:09:18,08,09,1, 11.9,1,1, 2.829, 10351.705, 490.471, 52803.850 24/12/11,03:09:18,09,09,1, 11.9,1,1, 2.829, 10351.709, 490.462, 52803.808 24/12/11,03:09:18,10,09,1, 11.9,1,1, 2.829, 10351.720, 490.459, 52803.766 24/12/11,03:09:18,11,09,1, 11.9,1,1, 2.829, 10351.703, 490.452, 52803.800 24/12/11,03:09:18,12,09,1, 11.9,1,1, 2.829, 10351.710, 490.431, 52803.727 24/12/11,03:09:18,13,09,1, 11.9,1,1, 2.829, 10351.733, 490.477, 52803.854 24/12/11,03:09:18,14,09,1, 11.9,1,1, 2.829, 10351.702, 490.450, 52803.796 24/12/11,03:09:18,15,09,1, 11.9,1,1, 2.829, 10351.718, 490.462, 52803.708 24/12/11,03:09:18,16,09,1, 11.9,1,1, 2.829, 10351.722, 490.461, 52803.719 24/12/11,03:09:18,17,09,1, 11.9,1,1, 2.829, 10351.720, 490.441, 52803.732 24/12/11,03:09:18,18,09,1, 11.9,1,1, 2.829, 10351.743, 490.435, 52803.722 24/12/11,03:09:18,19,09,1, 11.9,1,1, 2.829, 10351.755, 490.432, 52803.748 24/12/11,03:09:19,00,08,1, 11.9,1,1, 2.829, 10351.747, 490.432, 52803.748 24/12/11,03:09:19,01,08,1, 11.9,1,1, 2.829, 10351.756, 490.409, 52803.698 24/12/11,03:09:19,02,08,1, 11.9,1,1, 2.829, 10351.740, 490.405, 52803.575 24/12/11,03:09:19,03,08,1, 11.9,1,1, 2.829, 10351.761, 490.414, 52803.740 24/12/11,03:09:19,04,08,1, 11.9,1,1, 2.829, 10351.748, 490.399, 52803.750 24/12/11,03:09:19,05,08,1, 11.9,1,1, 2.829, 10351.770, 490.406, 52803.802 24/12/11,03:09:19,06,08,1, 11.9,1,1, 2.829, 10351.748, 490.391, 52803.791 24/12/11,03:09:19,07,08,1, 11.9,1,1, 2.829, 10351.773, 490.385, 52803.820 24/12/11,03:09:19,08,08,1, 11.9,1,1, 2.829, 10351.773, 490.383, 52803.739 24/12/11,03:09:19,09,08,1, 11.9,1,1, 2.829, 10351.790, 490.374, 52803.748 24/12/11,03:09:19,10,08,1, 11.9,1,1, 2.829, 10351.789, 490.350, 52803.715 24/12/11,03:09:19,11,08,1, 11.9,1,1, 2.829, 10351.815, 490.358, 52803.797 24/12/11,03:09:19,12,08,1, 11.9,1,1, 2.829, 10351.817, 490.389, 52803.710 24/12/11,03:09:19,13,08,1, 11.9,1,1, 2.829, 10351.829, 490.337, 52803.686 24/12/11,03:09:19,14,08,1, 11.9,1,1, 2.829, 10351.812, 490.351, 52803.739 24/12/11,03:09:19,15,08,1, 11.9,1,1, 2.829, 10351.825, 490.341, 52803.744 24/12/11,03:09:19,16,08,1, 11.9,1,1, 2.829, 10351.830, 490.334, 52803.716 24/12/11,03:09:19,17,08,1, 11.9,1,1, 2.829, 10351.828, 490.321, 52803.723 24/12/11,03:09:19,18,08,1, 11.9,1,1, 2.829, 10351.862, 490.318, 52803.734 24/12/11,03:09:19,19,08,1, 11.9,1,1, 2.829, 10351.854, 490.312, 52803.719 24/12/11,03:09:20,00,09,1, 12.0,1,1, 2.826, 10351.847, 490.312, 52803.719 24/12/11,03:09:20,01,09,1, 12.0,1,1, 2.826, 10351.852, 490.307, 52803.745 24/12/11,03:09:20,02,09,1, 12.0,1,1, 2.826, 10351.881, 490.319, 52803.718 24/12/11,03:09:20,03,09,1, 12.0,1,1, 2.826, 10351.861, 490.309, 52803.698 24/12/11,03:09:20,04,09,1, 12.0,1,1, 2.826, 10351.873, 490.299, 52803.686 24/12/11,03:09:20,05,09,1, 12.0,1,1, 2.826, 10351.873, 490.287, 52803.693 24/12/11,03:09:20,06,09,1, 12.0,1,1, 2.826, 10351.900, 490.281, 52803.696 24/12/11,03:09:20,07,09,1, 12.0,1,1, 2.826, 10351.906, 490.295, 52803.716 24/12/11,03:09:20,08,09,1, 12.0,1,1, 2.826, 10351.882, 490.279, 52803.660 24/12/11,03:09:20,09,09,1, 12.0,1,1, 2.826, 10351.913, 490.258, 52803.643 24/12/11,03:09:20,10,09,1, 12.0,1,1, 2.826, 10351.919, 490.251, 52803.709 24/12/11,03:09:20,11,09,1, 12.0,1,1, 2.826, 10351.886, 490.244, 52803.701 24/12/11,03:09:20,12,09,1, 12.0,1,1, 2.826, 10351.897, 490.263, 52803.731 24/12/11,03:09:20,13,09,1, 12.0,1,1, 2.826, 10351.925, 490.257, 52803.708 24/12/11,03:09:20,14,09,1, 12.0,1,1, 2.826, 10351.921, 490.243, 52803.609 24/12/11,03:09:20,15,09,1, 12.0,1,1, 2.826, 10351.942, 490.254, 52803.657 24/12/11,03:09:20,16,09,1, 12.0,1,1, 2.826, 10351.927, 490.226, 52803.742 24/12/11,03:09:20,17,09,1, 12.0,1,1, 2.826, 10351.953, 490.213, 52803.774 24/12/11,03:09:20,18,09,1, 12.0,1,1, 2.826, 10351.966, 490.228, 52803.679 24/12/11,03:09:20,19,09,1, 12.0,1,1, 2.826, 10351.986, 490.207, 52803.655 24/12/11,03:09:21,00,10,1, 11.9,1,1, 2.826, 10351.981, 490.207, 52803.655 24/12/11,03:09:21,01,10,1, 11.9,1,1, 2.826, 10351.964, 490.211, 52803.622 24/12/11,03:09:21,02,10,1, 11.9,1,1, 2.826, 10351.945, 490.184, 52803.714 24/12/11,03:09:21,03,10,1, 11.9,1,1, 2.826, 10351.990, 490.192, 52803.677 24/12/11,03:09:21,04,10,1, 11.9,1,1, 2.826, 10351.962, 490.186, 52803.635 24/12/11,03:09:21,05,10,1, 11.9,1,1, 2.826, 10351.987, 490.176, 52803.658 24/12/11,03:09:21,06,10,1, 11.9,1,1, 2.826, 10352.011, 490.183, 52803.675 24/12/11,03:09:21,07,10,1, 11.9,1,1, 2.826, 10352.034, 490.171, 52803.698 24/12/11,03:09:21,08,10,1, 11.9,1,1, 2.826, 10352.011, 490.156, 52803.638 24/12/11,03:09:21,09,10,1, 11.9,1,1, 2.826, 10352.003, 490.141, 52803.713 24/12/11,03:09:21,10,10,1, 11.9,1,1, 2.826, 10352.023, 490.162, 52803.694 24/12/11,03:09:21,11,10,1, 11.9,1,1, 2.826, 10352.025, 490.136, 52803.689 24/12/11,03:09:21,12,10,1, 11.9,1,1, 2.826, 10352.037, 490.125, 52803.619 24/12/11,03:09:21,13,10,1, 11.9,1,1, 2.826, 10352.048, 490.143, 52803.712 24/12/11,03:09:21,14,10,1, 11.9,1,1, 2.826, 10352.073, 490.146, 52803.658 24/12/11,03:09:21,15,10,1, 11.9,1,1, 2.826, 10352.090, 490.141, 52803.632 24/12/11,03:09:21,16,10,1, 11.9,1,1, 2.826, 10352.084, 490.141, 52803.631 24/12/11,03:09:21,17,10,1, 11.9,1,1, 2.826, 10352.079, 490.117, 52803.648 24/12/11,03:09:21,18,10,1, 11.9,1,1, 2.826, 10352.087, 490.115, 52803.689 24/12/11,03:09:21,19,10,1, 11.9,1,1, 2.826, 10352.107, 490.140, 52803.703 24/12/11,03:09:22,00,10,1, 11.9,1,1, 2.830, 10352.106, 490.140, 52803.703 24/12/11,03:09:22,01,10,1, 11.9,1,1, 2.830, 10352.092, 490.112, 52803.682 24/12/11,03:09:22,02,10,1, 11.9,1,1, 2.830, 10352.100, 490.131, 52803.661 24/12/11,03:09:22,03,10,1, 11.9,1,1, 2.830, 10352.161, 490.084, 52803.611 24/12/11,03:09:22,04,10,1, 11.9,1,1, 2.830, 10352.154, 490.110, 52803.646 24/12/11,03:09:22,05,10,1, 11.9,1,1, 2.830, 10352.146, 490.097, 52803.643 24/12/11,03:09:22,06,10,1, 11.9,1,1, 2.830, 10352.133, 490.091, 52803.668 24/12/11,03:09:22,07,10,1, 11.9,1,1, 2.830, 10352.168, 490.066, 52803.625 24/12/11,03:09:22,08,10,1, 11.9,1,1, 2.830, 10352.169, 490.086, 52803.605 24/12/11,03:09:22,09,10,1, 11.9,1,1, 2.830, 10352.179, 490.084, 52803.659 24/12/11,03:09:22,10,10,1, 11.9,1,1, 2.830, 10352.187, 490.071, 52803.660 24/12/11,03:09:22,11,10,1, 11.9,1,1, 2.830, 10352.195, 490.041, 52803.665 24/12/11,03:09:22,12,10,1, 11.9,1,1, 2.830, 10352.181, 490.061, 52803.627 24/12/11,03:09:22,13,10,1, 11.9,1,1, 2.830, 10352.214, 490.052, 52803.589 24/12/11,03:09:22,14,10,1, 11.9,1,1, 2.830, 10352.247, 490.042, 52803.573 24/12/11,03:09:22,15,10,1, 11.9,1,1, 2.830, 10352.230, 490.051, 52803.647 24/12/11,03:09:22,16,10,1, 11.9,1,1, 2.830, 10352.256, 490.050, 52803.652 24/12/11,03:09:22,17,10,1, 11.9,1,1, 2.830, 10352.256, 490.029, 52803.648 24/12/11,03:09:22,18,10,1, 11.9,1,1, 2.830, 10352.269, 490.045, 52803.585 24/12/11,03:09:22,19,10,1, 11.9,1,1, 2.830, 10352.266, 490.051, 52803.631 24/12/11,03:09:23,00,09,1, 12.0,1,1, 2.826, 10352.265, 490.051, 52803.631 24/12/11,03:09:23,01,09,1, 12.0,1,1, 2.826, 10352.284, 490.019, 52803.629 24/12/11,03:09:23,02,09,1, 12.0,1,1, 2.826, 10352.300, 490.016, 52803.668 24/12/11,03:09:23,03,09,1, 12.0,1,1, 2.826, 10352.317, 490.013, 52803.607 24/12/11,03:09:23,04,09,1, 12.0,1,1, 2.826, 10352.297, 490.021, 52803.647 24/12/11,03:09:23,05,09,1, 12.0,1,1, 2.826, 10352.321, 490.009, 52803.642 24/12/11,03:09:23,06,09,1, 12.0,1,1, 2.826, 10352.323, 490.006, 52803.630 24/12/11,03:09:23,07,09,1, 12.0,1,1, 2.826, 10352.337, 489.991, 52803.618 24/12/11,03:09:23,08,09,1, 12.0,1,1, 2.826, 10352.339, 490.011, 52803.651 24/12/11,03:09:23,09,09,1, 12.0,1,1, 2.826, 10352.341, 490.004, 52803.626 24/12/11,03:09:23,10,09,1, 12.0,1,1, 2.826, 10352.345, 489.998, 52803.597 24/12/11,03:09:23,11,09,1, 12.0,1,1, 2.826, 10352.335, 489.984, 52803.593 24/12/11,03:09:23,12,09,1, 12.0,1,1, 2.826, 10352.359, 489.973, 52803.613 24/12/11,03:09:23,13,09,1, 12.0,1,1, 2.826, 10352.349, 489.950, 52803.563 24/12/11,03:09:23,14,09,1, 12.0,1,1, 2.826, 10352.372, 489.971, 52803.574 24/12/11,03:09:23,15,09,1, 12.0,1,1, 2.826, 10352.377, 489.980, 52803.587 24/12/11,03:09:23,16,09,1, 12.0,1,1, 2.826, 10352.358, 489.950, 52803.646 24/12/11,03:09:23,17,09,1, 12.0,1,1, 2.826, 10352.401, 489.956, 52803.594 24/12/11,03:09:23,18,09,1, 12.0,1,1, 2.826, 10352.398, 489.934, 52803.588 24/12/11,03:09:23,19,09,1, 12.0,1,1, 2.826, 10352.406, 489.947, 52803.659 24/12/11,03:09:24,00,10,1, 11.9,1,1, 2.828, 10352.398, 489.947, 52803.659 24/12/11,03:09:24,01,10,1, 11.9,1,1, 2.828, 10352.417, 489.924, 52803.588 24/12/11,03:09:24,02,10,1, 11.9,1,1, 2.828, 10352.423, 489.926, 52803.579 24/12/11,03:09:24,03,10,1, 11.9,1,1, 2.828, 10352.413, 489.931, 52803.638 24/12/11,03:09:24,04,10,1, 11.9,1,1, 2.828, 10352.419, 489.926, 52803.591 24/12/11,03:09:24,05,10,1, 11.9,1,1, 2.828, 10352.439, 489.905, 52803.608 24/12/11,03:09:24,06,10,1, 11.9,1,1, 2.828, 10352.443, 489.913, 52803.585 24/12/11,03:09:24,07,10,1, 11.9,1,1, 2.828, 10352.436, 489.907, 52803.585 24/12/11,03:09:24,08,10,1, 11.9,1,1, 2.828, 10352.471, 489.899, 52803.540 24/12/11,03:09:24,09,10,1, 11.9,1,1, 2.828, 10352.457, 489.916, 52803.574 24/12/11,03:09:24,10,10,1, 11.9,1,1, 2.828, 10352.475, 489.924, 52803.586 24/12/11,03:09:24,11,10,1, 11.9,1,1, 2.828, 10352.490, 489.914, 52803.744 24/12/11,03:09:24,12,10,1, 11.9,1,1, 2.828, 10352.485, 489.911, 52803.639 24/12/11,03:09:24,13,10,1, 11.9,1,1, 2.828, 10352.503, 489.891, 52803.747 24/12/11,03:09:24,14,10,1, 11.9,1,1, 2.828, 10352.472, 489.888, 52803.556 24/12/11,03:09:24,15,10,1, 11.9,1,1, 2.828, 10352.495, 489.867, 52803.627 24/12/11,03:09:24,16,10,1, 11.9,1,1, 2.828, 10352.508, 489.861, 52803.613 24/12/11,03:09:24,17,10,1, 11.9,1,1, 2.828, 10352.538, 489.879, 52803.608 24/12/11,03:09:24,18,10,1, 11.9,1,1, 2.828, 10352.541, 489.866, 52803.569 24/12/11,03:09:24,19,10,1, 11.9,1,1, 2.828, 10352.534, 489.877, 52803.627 24/12/11,03:09:25,00,10,1, 11.9,1,1, 2.825, 10352.532, 489.877, 52803.627 24/12/11,03:09:25,01,10,1, 11.9,1,1, 2.825, 10352.543, 489.861, 52803.599 24/12/11,03:09:25,02,10,1, 11.9,1,1, 2.825, 10352.536, 489.868, 52803.620 24/12/11,03:09:25,03,10,1, 11.9,1,1, 2.825, 10352.561, 489.855, 52803.604 24/12/11,03:09:25,04,10,1, 11.9,1,1, 2.825, 10352.568, 489.831, 52803.509 24/12/11,03:09:25,05,10,1, 11.9,1,1, 2.825, 10352.582, 489.857, 52803.577 24/12/11,03:09:25,06,10,1, 11.9,1,1, 2.825, 10352.570, 489.828, 52803.556 24/12/11,03:09:25,07,10,1, 11.9,1,1, 2.825, 10352.589, 489.868, 52803.627 24/12/11,03:09:25,08,10,1, 11.9,1,1, 2.825, 10352.572, 489.835, 52803.568 24/12/11,03:09:25,09,10,1, 11.9,1,1, 2.825, 10352.585, 489.844, 52803.566 24/12/11,03:09:25,10,10,1, 11.9,1,1, 2.825, 10352.595, 489.813, 52803.651 24/12/11,03:09:25,11,10,1, 11.9,1,1, 2.825, 10352.597, 489.812, 52803.634 24/12/11,03:09:25,12,10,1, 11.9,1,1, 2.825, 10352.632, 489.834, 52803.604 24/12/11,03:09:25,13,10,1, 11.9,1,1, 2.825, 10352.638, 489.846, 52803.615 24/12/11,03:09:25,14,10,1, 11.9,1,1, 2.825, 10352.628, 489.824, 52803.569 24/12/11,03:09:25,15,10,1, 11.9,1,1, 2.825, 10352.632, 489.839, 52803.618 24/12/11,03:09:25,16,10,1, 11.9,1,1, 2.825, 10352.645, 489.815, 52803.608 24/12/11,03:09:25,17,10,1, 11.9,1,1, 2.825, 10352.660, 489.822, 52803.602 24/12/11,03:09:25,18,10,1, 11.9,1,1, 2.825, 10352.660, 489.813, 52803.613 24/12/11,03:09:25,19,10,1, 11.9,1,1, 2.825, 10352.679, 489.799, 52803.636 24/12/11,03:09:26,00,09,1, 11.9,1,1, 2.826, 10352.674, 489.799, 52803.636 24/12/11,03:09:26,01,09,1, 11.9,1,1, 2.826, 10352.706, 489.795, 52803.642 24/12/11,03:09:26,02,09,1, 11.9,1,1, 2.826, 10352.707, 489.802, 52803.622 24/12/11,03:09:26,03,09,1, 11.9,1,1, 2.826, 10352.700, 489.758, 52803.648 24/12/11,03:09:26,04,09,1, 11.9,1,1, 2.826, 10352.719, 489.809, 52803.658 24/12/11,03:09:26,05,09,1, 11.9,1,1, 2.826, 10352.736, 489.781, 52803.574 24/12/11,03:09:26,06,09,1, 11.9,1,1, 2.826, 10352.730, 489.793, 52803.652 24/12/11,03:09:26,07,09,1, 11.9,1,1, 2.826, 10352.739, 489.803, 52803.665 24/12/11,03:09:26,08,09,1, 11.9,1,1, 2.826, 10352.764, 489.787, 52803.580 24/12/11,03:09:26,09,09,1, 11.9,1,1, 2.826, 10352.755, 489.799, 52803.607 24/12/11,03:09:26,10,09,1, 11.9,1,1, 2.826, 10352.759, 489.780, 52803.650 24/12/11,03:09:26,11,09,1, 11.9,1,1, 2.826, 10352.781, 489.765, 52803.571 24/12/11,03:09:26,12,09,1, 11.9,1,1, 2.826, 10352.761, 489.776, 52803.553 24/12/11,03:09:26,13,09,1, 11.9,1,1, 2.826, 10352.772, 489.780, 52803.629 24/12/11,03:09:26,14,09,1, 11.9,1,1, 2.826, 10352.788, 489.762, 52803.596 24/12/11,03:09:26,15,09,1, 11.9,1,1, 2.826, 10352.796, 489.759, 52803.586 24/12/11,03:09:26,16,09,1, 11.9,1,1, 2.826, 10352.790, 489.744, 52803.574 24/12/11,03:09:26,17,09,1, 11.9,1,1, 2.826, 10352.825, 489.748, 52803.594 24/12/11,03:09:26,18,09,1, 11.9,1,1, 2.826, 10352.787, 489.772, 52803.872 24/12/11,03:09:26,19,09,1, 11.9,1,1, 2.826, 10352.811, 489.751, 52803.652 24/12/11,03:09:27,00,08,1, 12.0,1,1, 2.827, 10352.807, 489.751, 52803.652 24/12/11,03:09:27,01,08,1, 12.0,1,1, 2.827, 10352.848, 489.737, 52803.603 24/12/11,03:09:27,02,08,1, 12.0,1,1, 2.827, 10352.847, 489.739, 52803.561 24/12/11,03:09:27,03,08,1, 12.0,1,1, 2.827, 10352.871, 489.739, 52803.597 24/12/11,03:09:27,04,08,1, 12.0,1,1, 2.827, 10352.900, 489.717, 52803.549 24/12/11,03:09:27,05,08,1, 12.0,1,1, 2.827, 10352.880, 489.745, 52803.613 24/12/11,03:09:27,06,08,1, 12.0,1,1, 2.827, 10352.901, 489.707, 52803.567 24/12/11,03:09:27,07,08,1, 12.0,1,1, 2.827, 10352.915, 489.706, 52803.585 24/12/11,03:09:27,08,08,1, 12.0,1,1, 2.827, 10352.915, 489.698, 52803.567 24/12/11,03:09:27,09,08,1, 12.0,1,1, 2.827, 10352.912, 489.705, 52803.567 24/12/11,03:09:27,10,08,1, 12.0,1,1, 2.827, 10352.978, 489.668, 52803.439 24/12/11,03:09:27,11,08,1, 12.0,1,1, 2.827, 10352.901, 489.692, 52803.570 24/12/11,03:09:27,12,08,1, 12.0,1,1, 2.827, 10352.975, 489.686, 52803.405 24/12/11,03:09:27,13,08,1, 12.0,1,1, 2.827, 10352.960, 489.692, 52803.621 24/12/11,03:09:27,14,08,1, 12.0,1,1, 2.827, 10352.988, 489.695, 52803.645 24/12/11,03:09:27,15,08,1, 12.0,1,1, 2.827, 10352.994, 489.683, 52803.624 24/12/11,03:09:27,16,08,1, 12.0,1,1, 2.827, 10353.010, 489.661, 52803.572 24/12/11,03:09:27,17,08,1, 12.0,1,1, 2.827, 10353.000, 489.678, 52803.590 24/12/11,03:09:27,18,08,1, 12.0,1,1, 2.827, 10353.037, 489.645, 52803.592 24/12/11,03:09:27,19,08,1, 12.0,1,1, 2.827, 10353.036, 489.636, 52803.567 24/12/11,03:09:28,00,08,1, 12.0,1,1, 2.827, 10353.032, 489.636, 52803.567 24/12/11,03:09:28,01,08,1, 12.0,1,1, 2.827, 10353.068, 489.643, 52803.609 24/12/11,03:09:28,02,08,1, 12.0,1,1, 2.827, 10353.067, 489.648, 52803.588 24/12/11,03:09:28,03,08,1, 12.0,1,1, 2.827, 10353.068, 489.620, 52803.543 24/12/11,03:09:28,04,08,1, 12.0,1,1, 2.827, 10353.084, 489.630, 52803.553 24/12/11,03:09:28,05,08,1, 12.0,1,1, 2.827, 10353.110, 489.633, 52803.442 24/12/11,03:09:28,06,08,1, 12.0,1,1, 2.827, 10353.103, 489.640, 52803.617 24/12/11,03:09:28,07,08,1, 12.0,1,1, 2.827, 10353.102, 489.622, 52803.627 24/12/11,03:09:28,08,08,1, 12.0,1,1, 2.827, 10353.133, 489.637, 52803.588 24/12/11,03:09:28,09,08,1, 12.0,1,1, 2.827, 10353.125, 489.634, 52803.529 24/12/11,03:09:28,10,08,1, 12.0,1,1, 2.827, 10353.163, 489.597, 52803.572 24/12/11,03:09:28,11,08,1, 12.0,1,1, 2.827, 10353.184, 489.619, 52803.569 24/12/11,03:09:28,12,08,1, 12.0,1,1, 2.827, 10353.173, 489.615, 52803.545 24/12/11,03:09:28,13,08,1, 12.0,1,1, 2.827, 10353.205, 489.593, 52803.549 24/12/11,03:09:28,14,08,1, 12.0,1,1, 2.827, 10353.210, 489.575, 52803.611 24/12/11,03:09:28,15,08,1, 12.0,1,1, 2.827, 10353.228, 489.573, 52803.564 24/12/11,03:09:28,16,08,1, 12.0,1,1, 2.827, 10353.222, 489.583, 52803.579 24/12/11,03:09:28,17,08,1, 12.0,1,1, 2.827, 10353.268, 489.580, 52803.602 24/12/11,03:09:28,18,08,1, 12.0,1,1, 2.827, 10353.265, 489.591, 52803.583 24/12/11,03:09:28,19,08,1, 12.0,1,1, 2.827, 10353.296, 489.594, 52803.555 24/12/11,03:09:29,00,10,1, 11.9,1,1, 2.826, 10353.291, 489.594, 52803.555 24/12/11,03:09:29,01,10,1, 11.9,1,1, 2.826, 10353.302, 489.563, 52803.572 24/12/11,03:09:29,02,10,1, 11.9,1,1, 2.826, 10353.326, 489.554, 52803.565 24/12/11,03:09:29,03,10,1, 11.9,1,1, 2.826, 10353.339, 489.544, 52803.584 24/12/11,03:09:29,04,10,1, 11.9,1,1, 2.826, 10353.343, 489.548, 52803.567 24/12/11,03:09:29,05,10,1, 11.9,1,1, 2.826, 10353.340, 489.528, 52803.557 24/12/11,03:09:29,06,10,1, 11.9,1,1, 2.826, 10353.367, 489.543, 52803.548 24/12/11,03:09:29,07,10,1, 11.9,1,1, 2.826, 10353.360, 489.536, 52803.556 24/12/11,03:09:29,08,10,1, 11.9,1,1, 2.826, 10353.375, 489.516, 52803.525 24/12/11,03:09:29,09,10,1, 11.9,1,1, 2.826, 10353.386, 489.523, 52803.537 24/12/11,03:09:29,10,10,1, 11.9,1,1, 2.826, 10353.399, 489.503, 52803.532 24/12/11,03:09:29,11,10,1, 11.9,1,1, 2.826, 10353.437, 489.519, 52803.547 24/12/11,03:09:29,12,10,1, 11.9,1,1, 2.826, 10353.439, 489.517, 52803.607 24/12/11,03:09:29,13,10,1, 11.9,1,1, 2.826, 10353.440, 489.500, 52803.578 24/12/11,03:09:29,14,10,1, 11.9,1,1, 2.826, 10353.437, 489.489, 52803.530 24/12/11,03:09:29,15,10,1, 11.9,1,1, 2.826, 10353.463, 489.470, 52803.518 24/12/11,03:09:29,16,10,1, 11.9,1,1, 2.826, 10353.511, 489.470, 52803.547 24/12/11,03:09:29,17,10,1, 11.9,1,1, 2.826, 10353.515, 489.472, 52803.539 24/12/11,03:09:29,18,10,1, 11.9,1,1, 2.826, 10353.525, 489.491, 52803.546 24/12/11,03:09:29,19,10,1, 11.9,1,1, 2.826, 10353.523, 489.478, 52803.521 24/12/11,03:09:30,00,10,1, 11.9,1,1, 2.827, 10353.516, 489.478, 52803.521 24/12/11,03:09:30,01,10,1, 11.9,1,1, 2.827, 10353.523, 489.445, 52803.526 24/12/11,03:09:30,02,10,1, 11.9,1,1, 2.827, 10353.529, 489.446, 52803.566 24/12/11,03:09:30,03,10,1, 11.9,1,1, 2.827, 10353.573, 489.423, 52803.507 24/12/11,03:09:30,04,10,1, 11.9,1,1, 2.827, 10353.578, 489.417, 52803.572 24/12/11,03:09:30,05,10,1, 11.9,1,1, 2.827, 10353.597, 489.403, 52803.549 24/12/11,03:09:30,06,10,1, 11.9,1,1, 2.827, 10353.594, 489.455, 52803.521 24/12/11,03:09:30,07,10,1, 11.9,1,1, 2.827, 10353.621, 489.415, 52803.605 24/12/11,03:09:30,08,10,1, 11.9,1,1, 2.827, 10353.635, 489.438, 52803.506 24/12/11,03:09:30,09,10,1, 11.9,1,1, 2.827, 10353.634, 489.404, 52803.534 24/12/11,03:09:30,10,10,1, 11.9,1,1, 2.827, 10353.664, 489.397, 52803.541 24/12/11,03:09:30,11,10,1, 11.9,1,1, 2.827, 10353.669, 489.404, 52803.535 24/12/11,03:09:30,12,10,1, 11.9,1,1, 2.827, 10353.676, 489.397, 52803.607 24/12/11,03:09:30,13,10,1, 11.9,1,1, 2.827, 10353.678, 489.371, 52803.583 24/12/11,03:09:30,14,10,1, 11.9,1,1, 2.827, 10353.716, 489.377, 52803.591 24/12/11,03:09:30,15,10,1, 11.9,1,1, 2.827, 10353.733, 489.373, 52803.548 24/12/11,03:09:30,16,10,1, 11.9,1,1, 2.827, 10353.754, 489.385, 52803.574 24/12/11,03:09:30,17,10,1, 11.9,1,1, 2.827, 10353.769, 489.368, 52803.629 24/12/11,03:09:30,18,10,1, 11.9,1,1, 2.827, 10353.751, 489.354, 52803.475 24/12/11,03:09:30,19,10,1, 11.9,1,1, 2.827, 10353.792, 489.368, 52803.529 24/12/11,03:09:31,00,08,1, 11.9,1,1, 2.826, 10353.792, 489.368, 52803.529 24/12/11,03:09:31,01,08,1, 11.9,1,1, 2.826, 10353.827, 489.349, 52803.499 24/12/11,03:09:31,02,08,1, 11.9,1,1, 2.826, 10353.835, 489.350, 52803.595 24/12/11,03:09:31,03,08,1, 11.9,1,1, 2.826, 10353.835, 489.353, 52803.573 24/12/11,03:09:31,04,08,1, 11.9,1,1, 2.826, 10353.877, 489.338, 52803.566 24/12/11,03:09:31,05,08,1, 11.9,1,1, 2.826, 10353.885, 489.327, 52803.578 24/12/11,03:09:31,06,08,1, 11.9,1,1, 2.826, 10353.879, 489.324, 52803.534 24/12/11,03:09:31,07,08,1, 11.9,1,1, 2.826, 10353.896, 489.322, 52803.612 24/12/11,03:09:31,08,08,1, 11.9,1,1, 2.826, 10353.900, 489.313, 52803.587 24/12/11,03:09:31,09,08,1, 11.9,1,1, 2.826, 10353.909, 489.298, 52803.524 24/12/11,03:09:31,10,08,1, 11.9,1,1, 2.826, 10353.923, 489.317, 52803.598 24/12/11,03:09:31,11,08,1, 11.9,1,1, 2.826, 10353.933, 489.291, 52803.521 24/12/11,03:09:31,12,08,1, 11.9,1,1, 2.826, 10353.943, 489.277, 52803.558 24/12/11,03:09:31,13,08,1, 11.9,1,1, 2.826, 10353.955, 489.302, 52803.507 24/12/11,03:09:31,14,08,1, 11.9,1,1, 2.826, 10353.982, 489.288, 52803.496 24/12/11,03:09:31,15,08,1, 11.9,1,1, 2.826, 10353.993, 489.279, 52803.549 24/12/11,03:09:31,16,08,1, 11.9,1,1, 2.826, 10354.009, 489.271, 52803.576 24/12/11,03:09:31,17,08,1, 11.9,1,1, 2.826, 10354.020, 489.261, 52803.578 24/12/11,03:09:31,18,08,1, 11.9,1,1, 2.826, 10354.043, 489.252, 52803.404 24/12/11,03:09:31,19,08,1, 11.9,1,1, 2.826, 10354.053, 489.266, 52803.539 24/12/11,03:09:32,00,09,1, 11.9,1,1, 2.827, 10354.050, 489.266, 52803.539 24/12/11,03:09:32,01,09,1, 11.9,1,1, 2.827, 10354.091, 489.259, 52803.605 24/12/11,03:09:32,02,09,1, 11.9,1,1, 2.827, 10354.109, 489.230, 52803.511 24/12/11,03:09:32,03,09,1, 11.9,1,1, 2.827, 10354.101, 489.222, 52803.580 24/12/11,03:09:32,04,09,1, 11.9,1,1, 2.827, 10354.120, 489.198, 52803.572 24/12/11,03:09:32,05,09,1, 11.9,1,1, 2.827, 10354.127, 489.246, 52803.551 24/12/11,03:09:32,06,09,1, 11.9,1,1, 2.827, 10354.150, 489.222, 52803.531 24/12/11,03:09:32,07,09,1, 11.9,1,1, 2.827, 10354.167, 489.200, 52803.555 24/12/11,03:09:32,08,09,1, 11.9,1,1, 2.827, 10354.201, 489.206, 52803.686 24/12/11,03:09:32,09,09,1, 11.9,1,1, 2.827, 10354.135, 489.206, 52803.556 24/12/11,03:09:32,10,09,1, 11.9,1,1, 2.827, 10354.184, 489.195, 52803.579 24/12/11,03:09:32,11,09,1, 11.9,1,1, 2.827, 10354.193, 489.205, 52803.661 24/12/11,03:09:32,12,09,1, 11.9,1,1, 2.827, 10354.224, 489.182, 52803.642 24/12/11,03:09:32,13,09,1, 11.9,1,1, 2.827, 10354.214, 489.195, 52803.651 24/12/11,03:09:32,14,09,1, 11.9,1,1, 2.827, 10354.232, 489.201, 52803.619 24/12/11,03:09:32,15,09,1, 11.9,1,1, 2.827, 10354.250, 489.181, 52803.616 24/12/11,03:09:32,16,09,1, 11.9,1,1, 2.827, 10354.257, 489.171, 52803.680 24/12/11,03:09:32,17,09,1, 11.9,1,1, 2.827, 10354.289, 489.178, 52803.587 24/12/11,03:09:32,18,09,1, 11.9,1,1, 2.827, 10354.285, 489.160, 52803.513 24/12/11,03:09:32,19,09,1, 11.9,1,1, 2.827, 10354.293, 489.146, 52803.594 24/12/11,03:09:33,00,09,1, 11.8,1,1, 2.824, 10354.292, 489.146, 52803.594 24/12/11,03:09:33,01,09,1, 11.8,1,1, 2.824, 10354.340, 489.140, 52803.613 24/12/11,03:09:33,02,09,1, 11.8,1,1, 2.824, 10354.353, 489.143, 52803.535 24/12/11,03:09:33,03,09,1, 11.8,1,1, 2.824, 10354.358, 489.140, 52803.603 24/12/11,03:09:33,04,09,1, 11.8,1,1, 2.824, 10354.385, 489.135, 52803.364 24/12/11,03:09:33,05,09,1, 11.8,1,1, 2.824, 10354.400, 489.130, 52803.511 24/12/11,03:09:33,06,09,1, 11.8,1,1, 2.824, 10354.391, 489.136, 52803.569 24/12/11,03:09:33,07,09,1, 11.8,1,1, 2.824, 10354.409, 489.098, 52803.596 24/12/11,03:09:33,08,09,1, 11.8,1,1, 2.824, 10354.417, 489.091, 52803.561 24/12/11,03:09:33,09,09,1, 11.8,1,1, 2.824, 10354.429, 489.111, 52803.599 24/12/11,03:09:33,10,09,1, 11.8,1,1, 2.824, 10354.454, 489.096, 52803.867 24/12/11,03:09:33,11,09,1, 11.8,1,1, 2.824, 10354.438, 489.117, 52803.483 24/12/11,03:09:33,12,09,1, 11.8,1,1, 2.824, 10354.463, 489.096, 52803.584 24/12/11,03:09:33,13,09,1, 11.8,1,1, 2.824, 10354.442, 489.106, 52803.535 24/12/11,03:09:33,14,09,1, 11.8,1,1, 2.824, 10354.481, 489.085, 52803.561 24/12/11,03:09:33,15,09,1, 11.8,1,1, 2.824, 10354.501, 489.085, 52803.575 24/12/11,03:09:33,16,09,1, 11.8,1,1, 2.824, 10354.515, 489.102, 52803.581 24/12/11,03:09:33,17,09,1, 11.8,1,1, 2.824, 10354.522, 489.070, 52803.557 24/12/11,03:09:33,18,09,1, 11.8,1,1, 2.824, 10354.502, 489.071, 52803.647 24/12/11,03:09:33,19,09,1, 11.8,1,1, 2.824, 10354.537, 489.064, 52803.592 24/12/11,03:09:34,00,09,1, 11.9,1,1, 2.827, 10354.534, 489.064, 52803.592 24/12/11,03:09:34,01,09,1, 11.9,1,1, 2.827, 10354.572, 489.073, 52803.584 24/12/11,03:09:34,02,09,1, 11.9,1,1, 2.827, 10354.550, 489.047, 52803.634 24/12/11,03:09:34,03,09,1, 11.9,1,1, 2.827, 10354.586, 489.035, 52803.543 24/12/11,03:09:34,04,09,1, 11.9,1,1, 2.827, 10354.590, 489.047, 52803.570 24/12/11,03:09:34,05,09,1, 11.9,1,1, 2.827, 10354.580, 489.022, 52803.561 24/12/11,03:09:34,06,09,1, 11.9,1,1, 2.827, 10354.601, 489.010, 52803.545 24/12/11,03:09:34,07,09,1, 11.9,1,1, 2.827, 10354.611, 489.042, 52803.630 24/12/11,03:09:34,08,09,1, 11.9,1,1, 2.827, 10354.649, 489.032, 52803.591 24/12/11,03:09:34,09,09,1, 11.9,1,1, 2.827, 10354.635, 489.029, 52803.570 24/12/11,03:09:34,10,09,1, 11.9,1,1, 2.827, 10354.652, 489.017, 52803.583 24/12/11,03:09:34,11,09,1, 11.9,1,1, 2.827, 10354.674, 488.998, 52803.601 24/12/11,03:09:34,12,09,1, 11.9,1,1, 2.827, 10354.682, 488.976, 52803.581 24/12/11,03:09:34,13,09,1, 11.9,1,1, 2.827, 10354.655, 489.000, 52803.614 24/12/11,03:09:34,14,09,1, 11.9,1,1, 2.827, 10354.687, 488.997, 52803.593 24/12/11,03:09:34,15,09,1, 11.9,1,1, 2.827, 10354.706, 488.984, 52803.586 24/12/11,03:09:34,16,09,1, 11.9,1,1, 2.827, 10354.713, 488.981, 52803.588 24/12/11,03:09:34,17,09,1, 11.9,1,1, 2.827, 10354.733, 488.998, 52803.586 24/12/11,03:09:34,18,09,1, 11.9,1,1, 2.827, 10354.730, 488.987, 52803.560 24/12/11,03:09:34,19,09,1, 11.9,1,1, 2.827, 10354.751, 488.980, 52803.601 24/12/11,03:09:35,00,08,1, 12.0,1,1, 2.827, 10354.743, 488.980, 52803.601 24/12/11,03:09:35,01,08,1, 12.0,1,1, 2.827, 10354.768, 488.965, 52803.538 24/12/11,03:09:35,02,08,1, 12.0,1,1, 2.827, 10354.802, 488.969, 52803.546 24/12/11,03:09:35,03,08,1, 12.0,1,1, 2.827, 10354.777, 488.947, 52803.621 24/12/11,03:09:35,04,08,1, 12.0,1,1, 2.827, 10354.829, 488.942, 52803.609 24/12/11,03:09:35,05,08,1, 12.0,1,1, 2.827, 10354.817, 488.976, 52803.593 24/12/11,03:09:35,06,08,1, 12.0,1,1, 2.827, 10354.834, 488.949, 52803.583 24/12/11,03:09:35,07,08,1, 12.0,1,1, 2.827, 10354.835, 488.935, 52803.610 24/12/11,03:09:35,08,08,1, 12.0,1,1, 2.827, 10354.840, 488.936, 52803.599 24/12/11,03:09:35,09,08,1, 12.0,1,1, 2.827, 10354.864, 488.936, 52803.603 24/12/11,03:09:35,10,08,1, 12.0,1,1, 2.827, 10354.875, 488.933, 52803.598 24/12/11,03:09:35,11,08,1, 12.0,1,1, 2.827, 10354.902, 488.928, 52803.614 24/12/11,03:09:35,12,08,1, 12.0,1,1, 2.827, 10354.888, 488.927, 52803.543 24/12/11,03:09:35,13,08,1, 12.0,1,1, 2.827, 10354.888, 488.924, 52803.622 24/12/11,03:09:35,14,08,1, 12.0,1,1, 2.827, 10354.907, 488.904, 52803.612 24/12/11,03:09:35,15,08,1, 12.0,1,1, 2.827, 10354.924, 488.905, 52803.671 24/12/11,03:09:35,16,08,1, 12.0,1,1, 2.827, 10354.942, 488.906, 52803.580 24/12/11,03:09:35,17,08,1, 12.0,1,1, 2.827, 10354.927, 488.924, 52803.556 24/12/11,03:09:35,18,08,1, 12.0,1,1, 2.827, 10354.950, 488.904, 52803.598 24/12/11,03:09:35,19,08,1, 12.0,1,1, 2.827, 10354.948, 488.911, 52803.624 24/12/11,03:09:36,00,08,1, 11.9,1,1, 2.827, 10354.943, 488.911, 52803.624 24/12/11,03:09:36,01,08,1, 11.9,1,1, 2.827, 10354.984, 488.890, 52803.583 24/12/11,03:09:36,02,08,1, 11.9,1,1, 2.827, 10354.988, 488.901, 52803.561 24/12/11,03:09:36,03,08,1, 11.9,1,1, 2.827, 10354.951, 488.885, 52803.594 24/12/11,03:09:36,04,08,1, 11.9,1,1, 2.827, 10354.949, 488.858, 52803.624 24/12/11,03:09:36,05,08,1, 11.9,1,1, 2.827, 10355.015, 488.873, 52803.577 24/12/11,03:09:36,06,08,1, 11.9,1,1, 2.827, 10354.991, 488.865, 52803.566 24/12/11,03:09:36,07,08,1, 11.9,1,1, 2.827, 10355.016, 488.872, 52803.560 24/12/11,03:09:36,08,08,1, 11.9,1,1, 2.827, 10355.021, 488.845, 52803.611 24/12/11,03:09:36,09,08,1, 11.9,1,1, 2.827, 10355.032, 488.862, 52803.530 24/12/11,03:09:36,10,08,1, 11.9,1,1, 2.827, 10355.026, 488.866, 52803.547 24/12/11,03:09:36,11,08,1, 11.9,1,1, 2.827, 10355.048, 488.866, 52803.537 24/12/11,03:09:36,12,08,1, 11.9,1,1, 2.827, 10355.060, 488.840, 52803.537 24/12/11,03:09:36,13,08,1, 11.9,1,1, 2.827, 10355.078, 488.825, 52803.576 24/12/11,03:09:36,14,08,1, 11.9,1,1, 2.827, 10355.096, 488.832, 52803.635 24/12/11,03:09:36,15,08,1, 11.9,1,1, 2.827, 10355.066, 488.840, 52803.533 24/12/11,03:09:36,16,08,1, 11.9,1,1, 2.827, 10355.110, 488.820, 52803.584 24/12/11,03:09:36,17,08,1, 11.9,1,1, 2.827, 10355.102, 488.832, 52803.538 24/12/11,03:09:36,18,08,1, 11.9,1,1, 2.827, 10355.107, 488.835, 52803.585 24/12/11,03:09:36,19,08,1, 11.9,1,1, 2.827, 10355.101, 488.825, 52803.560 24/12/11,03:09:37,00,09,1, 11.9,1,1, 2.828, 10355.093, 488.825, 52803.560 24/12/11,03:09:37,01,09,1, 11.9,1,1, 2.828, 10355.122, 488.807, 52803.578 24/12/11,03:09:37,02,09,1, 11.9,1,1, 2.828, 10355.155, 488.812, 52803.594 24/12/11,03:09:37,03,09,1, 11.9,1,1, 2.828, 10355.143, 488.807, 52803.549 24/12/11,03:09:37,04,09,1, 11.9,1,1, 2.828, 10355.170, 488.805, 52803.583 24/12/11,03:09:37,05,09,1, 11.9,1,1, 2.828, 10355.168, 488.795, 52803.538 24/12/11,03:09:37,06,09,1, 11.9,1,1, 2.828, 10355.169, 488.789, 52803.583 24/12/11,03:09:37,07,09,1, 11.9,1,1, 2.828, 10355.182, 488.807, 52803.592 24/12/11,03:09:37,08,09,1, 11.9,1,1, 2.828, 10355.193, 488.777, 52803.559 24/12/11,03:09:37,09,09,1, 11.9,1,1, 2.828, 10355.196, 488.780, 52803.531 24/12/11,03:09:37,10,09,1, 11.9,1,1, 2.828, 10355.204, 488.778, 52803.539 24/12/11,03:09:37,11,09,1, 11.9,1,1, 2.828, 10355.227, 488.781, 52803.545 24/12/11,03:09:37,12,09,1, 11.9,1,1, 2.828, 10355.239, 488.779, 52803.545 24/12/11,03:09:37,13,09,1, 11.9,1,1, 2.828, 10355.242, 488.776, 52803.566 24/12/11,03:09:37,14,09,1, 11.9,1,1, 2.828, 10355.225, 488.774, 52803.541 24/12/11,03:09:37,15,09,1, 11.9,1,1, 2.828, 10355.255, 488.748, 52803.518 24/12/11,03:09:37,16,09,1, 11.9,1,1, 2.828, 10355.232, 488.760, 52803.499 24/12/11,03:09:37,17,09,1, 11.9,1,1, 2.828, 10355.248, 488.743, 52803.523 24/12/11,03:09:37,18,09,1, 11.9,1,1, 2.828, 10355.257, 488.750, 52803.534 24/12/11,03:09:37,19,09,1, 11.9,1,1, 2.828, 10355.247, 488.751, 52803.502 24/12/11,03:09:38,00,08,1, 11.9,1,1, 2.828, 10355.244, 488.751, 52803.502 24/12/11,03:09:38,01,08,1, 11.9,1,1, 2.828, 10355.274, 488.733, 52803.524 24/12/11,03:09:38,02,08,1, 11.9,1,1, 2.828, 10355.300, 488.737, 52803.529 24/12/11,03:09:38,03,08,1, 11.9,1,1, 2.828, 10355.273, 488.728, 52803.587 24/12/11,03:09:38,04,08,1, 11.9,1,1, 2.828, 10355.274, 488.751, 52803.557 24/12/11,03:09:38,05,08,1, 11.9,1,1, 2.828, 10355.312, 488.729, 52803.562 24/12/11,03:09:38,06,08,1, 11.9,1,1, 2.828, 10355.318, 488.711, 52803.526 24/12/11,03:09:38,07,08,1, 11.9,1,1, 2.828, 10355.306, 488.724, 52803.548 24/12/11,03:09:38,08,08,1, 11.9,1,1, 2.828, 10355.326, 488.704, 52803.549 24/12/11,03:09:38,09,08,1, 11.9,1,1, 2.828, 10355.326, 488.699, 52803.538 24/12/11,03:09:38,10,08,1, 11.9,1,1, 2.828, 10355.350, 488.679, 52803.519 24/12/11,03:09:38,11,08,1, 11.9,1,1, 2.828, 10355.341, 488.687, 52803.526 24/12/11,03:09:38,12,08,1, 11.9,1,1, 2.828, 10355.349, 488.671, 52803.463 24/12/11,03:09:38,13,08,1, 11.9,1,1, 2.828, 10355.352, 488.676, 52803.486 24/12/11,03:09:38,14,08,1, 11.9,1,1, 2.828, 10355.355, 488.696, 52803.564 24/12/11,03:09:38,15,08,1, 11.9,1,1, 2.828, 10355.337, 488.680, 52803.466 24/12/11,03:09:38,16,08,1, 11.9,1,1, 2.828, 10355.380, 488.670, 52803.511 24/12/11,03:09:38,17,08,1, 11.9,1,1, 2.828, 10355.360, 488.675, 52803.502 24/12/11,03:09:38,18,08,1, 11.9,1,1, 2.828, 10355.375, 488.672, 52803.498 24/12/11,03:09:38,19,08,1, 11.9,1,1, 2.828, 10355.379, 488.666, 52803.521 24/12/11,03:09:39,00,08,1, 11.9,1,1, 2.825, 10355.377, 488.666, 52803.521 24/12/11,03:09:39,01,08,1, 11.9,1,1, 2.825, 10355.399, 488.667, 52803.508 24/12/11,03:09:39,02,08,1, 11.9,1,1, 2.825, 10355.402, 488.665, 52803.540 24/12/11,03:09:39,03,08,1, 11.9,1,1, 2.825, 10355.379, 488.666, 52803.499 24/12/11,03:09:39,04,08,1, 11.9,1,1, 2.825, 10355.382, 488.643, 52803.509 24/12/11,03:09:39,05,08,1, 11.9,1,1, 2.825, 10355.404, 488.649, 52803.506 24/12/11,03:09:39,06,08,1, 11.9,1,1, 2.825, 10355.408, 488.656, 52803.544 24/12/11,03:09:39,07,08,1, 11.9,1,1, 2.825, 10355.390, 488.637, 52803.565 24/12/11,03:09:39,08,08,1, 11.9,1,1, 2.825, 10355.414, 488.622, 52803.537 24/12/11,03:09:39,09,08,1, 11.9,1,1, 2.825, 10355.399, 488.648, 52803.522 24/12/11,03:09:39,10,08,1, 11.9,1,1, 2.825, 10355.406, 488.655, 52803.474 24/12/11,03:09:39,11,08,1, 11.9,1,1, 2.825, 10355.425, 488.621, 52803.526 24/12/11,03:09:39,12,08,1, 11.9,1,1, 2.825, 10355.429, 488.642, 52803.541 24/12/11,03:09:39,13,08,1, 11.9,1,1, 2.825, 10355.431, 488.643, 52803.532 24/12/11,03:09:39,14,08,1, 11.9,1,1, 2.825, 10355.418, 488.641, 52803.524 24/12/11,03:09:39,15,08,1, 11.9,1,1, 2.825, 10355.436, 488.652, 52803.510 24/12/11,03:09:39,16,08,1, 11.9,1,1, 2.825, 10355.423, 488.650, 52803.502 24/12/11,03:09:39,17,08,1, 11.9,1,1, 2.825, 10355.444, 488.648, 52803.514 24/12/11,03:09:39,18,08,1, 11.9,1,1, 2.825, 10355.436, 488.636, 52803.526 24/12/11,03:09:39,19,08,1, 11.9,1,1, 2.825, 10355.453, 488.630, 52803.480 24/12/11,03:09:40,00,07,1, 11.9,1,1, 2.826, 10355.452, 488.630, 52803.480 24/12/11,03:09:40,01,07,1, 11.9,1,1, 2.826, 10355.464, 488.653, 52803.565 24/12/11,03:09:40,02,07,1, 11.9,1,1, 2.826, 10355.470, 488.632, 52803.526 24/12/11,03:09:40,03,07,1, 11.9,1,1, 2.826, 10355.461, 488.619, 52803.516 24/12/11,03:09:40,04,07,1, 11.9,1,1, 2.826, 10355.462, 488.645, 52803.460 24/12/11,03:09:40,05,07,1, 11.9,1,1, 2.826, 10355.461, 488.642, 52803.550 24/12/11,03:09:40,06,07,1, 11.9,1,1, 2.826, 10355.466, 488.649, 52803.511 24/12/11,03:09:40,07,07,1, 11.9,1,1, 2.826, 10355.481, 488.627, 52803.475 24/12/11,03:09:40,08,07,1, 11.9,1,1, 2.826, 10355.485, 488.662, 52803.517 24/12/11,03:09:40,09,07,1, 11.9,1,1, 2.826, 10355.477, 488.653, 52803.545 24/12/11,03:09:40,10,07,1, 11.9,1,1, 2.826, 10355.495, 488.656, 52803.568 24/12/11,03:09:40,11,07,1, 11.9,1,1, 2.826, 10355.509, 488.625, 52803.507 24/12/11,03:09:40,12,07,1, 11.9,1,1, 2.826, 10355.486, 488.648, 52803.512 24/12/11,03:09:40,13,07,1, 11.9,1,1, 2.826, 10355.525, 488.654, 52803.535 24/12/11,03:09:40,14,07,1, 11.9,1,1, 2.826, 10355.505, 488.648, 52803.520 24/12/11,03:09:40,15,07,1, 11.9,1,1, 2.826, 10355.516, 488.635, 52803.457 24/12/11,03:09:40,16,07,1, 11.9,1,1, 2.826, 10355.540, 488.636, 52803.544 24/12/11,03:09:40,17,07,1, 11.9,1,1, 2.826, 10355.536, 488.642, 52803.489 24/12/11,03:09:40,18,07,1, 11.9,1,1, 2.826, 10355.525, 488.646, 52803.526 24/12/11,03:09:40,19,07,1, 11.9,1,1, 2.826, 10355.553, 488.659, 52803.519 24/12/11,03:09:41,00,07,1, 12.0,1,1, 2.828, 10355.552, 488.659, 52803.519 24/12/11,03:09:41,01,07,1, 12.0,1,1, 2.828, 10355.549, 488.652, 52803.485 24/12/11,03:09:41,02,07,1, 12.0,1,1, 2.828, 10355.554, 488.661, 52803.566 24/12/11,03:09:41,03,07,1, 12.0,1,1, 2.828, 10355.541, 488.662, 52803.518 24/12/11,03:09:41,04,07,1, 12.0,1,1, 2.828, 10355.566, 488.668, 52803.479 24/12/11,03:09:41,05,07,1, 12.0,1,1, 2.828, 10355.559, 488.652, 52803.482 24/12/11,03:09:41,06,07,1, 12.0,1,1, 2.828, 10355.558, 488.662, 52803.492 24/12/11,03:09:41,07,07,1, 12.0,1,1, 2.828, 10355.571, 488.644, 52803.552 24/12/11,03:09:41,08,07,1, 12.0,1,1, 2.828, 10355.577, 488.666, 52803.542 24/12/11,03:09:41,09,07,1, 12.0,1,1, 2.828, 10355.552, 488.673, 52803.508 24/12/11,03:09:41,10,07,1, 12.0,1,1, 2.828, 10355.579, 488.685, 52803.544 24/12/11,03:09:41,11,07,1, 12.0,1,1, 2.828, 10355.592, 488.687, 52803.545 24/12/11,03:09:41,12,07,1, 12.0,1,1, 2.828, 10355.619, 488.678, 52803.518 24/12/11,03:09:41,13,07,1, 12.0,1,1, 2.828, 10355.589, 488.690, 52803.500 24/12/11,03:09:41,14,07,1, 12.0,1,1, 2.828, 10355.626, 488.675, 52803.519 24/12/11,03:09:41,15,07,1, 12.0,1,1, 2.828, 10355.649, 488.676, 52803.466 24/12/11,03:09:41,16,07,1, 12.0,1,1, 2.828, 10355.628, 488.689, 52803.472 24/12/11,03:09:41,17,07,1, 12.0,1,1, 2.828, 10355.623, 488.686, 52803.555 24/12/11,03:09:41,18,07,1, 12.0,1,1, 2.828, 10355.628, 488.665, 52803.560 24/12/11,03:09:41,19,07,1, 12.0,1,1, 2.828, 10355.648, 488.683, 52803.574 24/12/11,03:09:42,00,07,1, 11.9,1,1, 2.825, 10355.644, 488.683, 52803.574 24/12/11,03:09:42,01,07,1, 11.9,1,1, 2.825, 10355.652, 488.668, 52803.523 24/12/11,03:09:42,02,07,1, 11.9,1,1, 2.825, 10355.665, 488.660, 52803.470 24/12/11,03:09:42,03,07,1, 11.9,1,1, 2.825, 10355.653, 488.691, 52803.506 24/12/11,03:09:42,04,07,1, 11.9,1,1, 2.825, 10355.675, 488.690, 52803.580 24/12/11,03:09:42,05,07,1, 11.9,1,1, 2.825, 10355.676, 488.681, 52803.486 24/12/11,03:09:42,06,07,1, 11.9,1,1, 2.825, 10355.717, 488.699, 52803.540 24/12/11,03:09:42,07,07,1, 11.9,1,1, 2.825, 10355.695, 488.671, 52803.547 24/12/11,03:09:42,08,07,1, 11.9,1,1, 2.825, 10355.716, 488.687, 52803.562 24/12/11,03:09:42,09,07,1, 11.9,1,1, 2.825, 10355.712, 488.706, 52803.534 24/12/11,03:09:42,10,07,1, 11.9,1,1, 2.825, 10355.719, 488.683, 52803.514 24/12/11,03:09:42,11,07,1, 11.9,1,1, 2.825, 10355.728, 488.695, 52803.571 24/12/11,03:09:42,12,07,1, 11.9,1,1, 2.825, 10355.718, 488.678, 52803.479 24/12/11,03:09:42,13,07,1, 11.9,1,1, 2.825, 10355.720, 488.678, 52803.542 24/12/11,03:09:42,14,07,1, 11.9,1,1, 2.825, 10355.717, 488.697, 52803.522 24/12/11,03:09:42,15,07,1, 11.9,1,1, 2.825, 10355.747, 488.671, 52803.547 24/12/11,03:09:42,16,07,1, 11.9,1,1, 2.825, 10355.732, 488.696, 52803.500 24/12/11,03:09:42,17,07,1, 11.9,1,1, 2.825, 10355.740, 488.684, 52803.563 24/12/11,03:09:42,18,07,1, 11.9,1,1, 2.825, 10355.743, 488.685, 52803.555 24/12/11,03:09:42,19,07,1, 11.9,1,1, 2.825, 10355.748, 488.679, 52803.529 24/12/11,03:09:43,00,07,1, 11.9,1,1, 2.828, 10355.744, 488.679, 52803.529 24/12/11,03:09:43,01,07,1, 11.9,1,1, 2.828, 10355.784, 488.679, 52803.514 24/12/11,03:09:43,02,07,1, 11.9,1,1, 2.828, 10355.786, 488.682, 52803.555 24/12/11,03:09:43,03,07,1, 11.9,1,1, 2.828, 10355.792, 488.680, 52803.551 24/12/11,03:09:43,04,07,1, 11.9,1,1, 2.828, 10355.825, 488.678, 52803.557 24/12/11,03:09:43,05,07,1, 11.9,1,1, 2.828, 10355.806, 488.670, 52803.503 24/12/11,03:09:43,06,07,1, 11.9,1,1, 2.828, 10355.846, 488.657, 52803.525 24/12/11,03:09:43,07,07,1, 11.9,1,1, 2.828, 10355.836, 488.673, 52803.522 24/12/11,03:09:43,08,07,1, 11.9,1,1, 2.828, 10355.832, 488.660, 52803.523 24/12/11,03:09:43,09,07,1, 11.9,1,1, 2.828, 10355.846, 488.666, 52803.558 24/12/11,03:09:43,10,07,1, 11.9,1,1, 2.828, 10355.852, 488.660, 52803.508 24/12/11,03:09:43,11,07,1, 11.9,1,1, 2.828, 10355.862, 488.630, 52803.552 24/12/11,03:09:43,12,07,1, 11.9,1,1, 2.828, 10355.859, 488.656, 52803.547 24/12/11,03:09:43,13,07,1, 11.9,1,1, 2.828, 10355.861, 488.661, 52803.501 24/12/11,03:09:43,14,07,1, 11.9,1,1, 2.828, 10355.873, 488.644, 52803.582 24/12/11,03:09:43,15,07,1, 11.9,1,1, 2.828, 10355.894, 488.638, 52803.595 24/12/11,03:09:43,16,07,1, 11.9,1,1, 2.828, 10355.881, 488.631, 52803.527 24/12/11,03:09:43,17,07,1, 11.9,1,1, 2.828, 10355.867, 488.650, 52803.535 24/12/11,03:09:43,18,07,1, 11.9,1,1, 2.828, 10355.906, 488.656, 52803.508 24/12/11,03:09:43,19,07,1, 11.9,1,1, 2.828, 10355.906, 488.633, 52803.508 24/12/11,03:09:44,00,07,1, 11.9,1,1, 2.824, 10355.903, 488.633, 52803.508 24/12/11,03:09:44,01,07,1, 11.9,1,1, 2.824, 10355.929, 488.600, 52803.559 24/12/11,03:09:44,02,07,1, 11.9,1,1, 2.824, 10355.941, 488.568, 52803.528 24/12/11,03:09:44,03,07,1, 11.9,1,1, 2.824, 10355.927, 488.598, 52803.506 24/12/11,03:09:44,04,07,1, 11.9,1,1, 2.824, 10355.954, 488.591, 52803.569 24/12/11,03:09:44,05,07,1, 11.9,1,1, 2.824, 10355.946, 488.582, 52803.537 24/12/11,03:09:44,06,07,1, 11.9,1,1, 2.824, 10355.962, 488.584, 52803.546 24/12/11,03:09:44,07,07,1, 11.9,1,1, 2.824, 10355.960, 488.570, 52803.563 24/12/11,03:09:44,08,07,1, 11.9,1,1, 2.824, 10355.979, 488.577, 52803.549 24/12/11,03:09:44,09,07,1, 11.9,1,1, 2.824, 10355.990, 488.576, 52803.549 24/12/11,03:09:44,10,07,1, 11.9,1,1, 2.824, 10355.968, 488.560, 52803.480 24/12/11,03:09:44,11,07,1, 11.9,1,1, 2.824, 10355.996, 488.573, 52803.558 24/12/11,03:09:44,12,07,1, 11.9,1,1, 2.824, 10356.008, 488.548, 52803.569 24/12/11,03:09:44,13,07,1, 11.9,1,1, 2.824, 10356.008, 488.566, 52803.463 24/12/11,03:09:44,14,07,1, 11.9,1,1, 2.824, 10356.017, 488.566, 52803.493 24/12/11,03:09:44,15,07,1, 11.9,1,1, 2.824, 10356.002, 488.573, 52803.539 24/12/11,03:09:44,16,07,1, 11.9,1,1, 2.824, 10356.027, 488.531, 52803.520 24/12/11,03:09:44,17,07,1, 11.9,1,1, 2.824, 10356.028, 488.543, 52803.491 24/12/11,03:09:44,18,07,1, 11.9,1,1, 2.824, 10356.010, 488.540, 52803.485 24/12/11,03:09:44,19,07,1, 11.9,1,1, 2.824, 10356.037, 488.536, 52803.486 24/12/11,03:09:45,00,08,1, 11.9,1,1, 2.827, 10356.036, 488.536, 52803.486 24/12/11,03:09:45,01,08,1, 11.9,1,1, 2.827, 10356.036, 488.499, 52803.508 24/12/11,03:09:45,02,08,1, 11.9,1,1, 2.827, 10356.066, 488.497, 52803.456 24/12/11,03:09:45,03,08,1, 11.9,1,1, 2.827, 10356.088, 488.521, 52803.516 24/12/11,03:09:45,04,08,1, 11.9,1,1, 2.827, 10356.058, 488.507, 52803.463 24/12/11,03:09:45,05,08,1, 11.9,1,1, 2.827, 10356.080, 488.501, 52803.492 24/12/11,03:09:45,06,08,1, 11.9,1,1, 2.827, 10356.093, 488.508, 52803.512 24/12/11,03:09:45,07,08,1, 11.9,1,1, 2.827, 10356.085, 488.479, 52803.472 24/12/11,03:09:45,08,08,1, 11.9,1,1, 2.827, 10356.108, 488.496, 52803.495 24/12/11,03:09:45,09,08,1, 11.9,1,1, 2.827, 10356.137, 488.487, 52803.445 24/12/11,03:09:45,10,08,1, 11.9,1,1, 2.827, 10356.104, 488.479, 52803.514 24/12/11,03:09:45,11,08,1, 11.9,1,1, 2.827, 10356.117, 488.465, 52803.479 24/12/11,03:09:45,12,08,1, 11.9,1,1, 2.827, 10356.108, 488.466, 52803.474 24/12/11,03:09:45,13,08,1, 11.9,1,1, 2.827, 10356.140, 488.456, 52803.426 24/12/11,03:09:45,14,08,1, 11.9,1,1, 2.827, 10356.133, 488.449, 52803.436 24/12/11,03:09:45,15,08,1, 11.9,1,1, 2.827, 10356.139, 488.451, 52803.465 24/12/11,03:09:45,16,08,1, 11.9,1,1, 2.827, 10356.137, 488.445, 52803.461 24/12/11,03:09:45,17,08,1, 11.9,1,1, 2.827, 10356.144, 488.432, 52803.465 24/12/11,03:09:45,18,08,1, 11.9,1,1, 2.827, 10356.163, 488.430, 52803.441 24/12/11,03:09:45,19,08,1, 11.9,1,1, 2.827, 10356.137, 488.446, 52803.463 24/12/11,03:09:46,00,08,1, 11.9,1,1, 2.822, 10356.137, 488.446, 52803.463 24/12/11,03:09:46,01,08,1, 11.9,1,1, 2.822, 10356.195, 488.407, 52803.446 24/12/11,03:09:46,02,08,1, 11.9,1,1, 2.822, 10356.189, 488.417, 52803.431 24/12/11,03:09:46,03,08,1, 11.9,1,1, 2.822, 10356.205, 488.405, 52803.458 24/12/11,03:09:46,04,08,1, 11.9,1,1, 2.822, 10356.198, 488.393, 52803.477 24/12/11,03:09:46,05,08,1, 11.9,1,1, 2.822, 10356.189, 488.404, 52803.484 24/12/11,03:09:46,06,08,1, 11.9,1,1, 2.822, 10356.209, 488.383, 52803.461 24/12/11,03:09:46,07,08,1, 11.9,1,1, 2.822, 10356.203, 488.382, 52803.449 24/12/11,03:09:46,08,08,1, 11.9,1,1, 2.822, 10356.242, 488.372, 52803.427 24/12/11,03:09:46,09,08,1, 11.9,1,1, 2.822, 10356.239, 488.370, 52803.439 24/12/11,03:09:46,10,08,1, 11.9,1,1, 2.822, 10356.231, 488.384, 52803.500 24/12/11,03:09:46,11,08,1, 11.9,1,1, 2.822, 10356.240, 488.345, 52803.448 24/12/11,03:09:46,12,08,1, 11.9,1,1, 2.822, 10356.250, 488.373, 52803.456 24/12/11,03:09:46,13,08,1, 11.9,1,1, 2.822, 10356.257, 488.380, 52803.473 24/12/11,03:09:46,14,08,1, 11.9,1,1, 2.822, 10356.253, 488.362, 52803.413 24/12/11,03:09:46,15,08,1, 11.9,1,1, 2.822, 10356.250, 488.347, 52803.390 24/12/11,03:09:46,16,08,1, 11.9,1,1, 2.822, 10356.267, 488.335, 52803.413 24/12/11,03:09:46,17,08,1, 11.9,1,1, 2.822, 10356.288, 488.342, 52803.451 24/12/11,03:09:46,18,08,1, 11.9,1,1, 2.822, 10356.306, 488.320, 52803.423 24/12/11,03:09:46,19,08,1, 11.9,1,1, 2.822, 10356.283, 488.343, 52803.385 24/12/11,03:09:47,00,08,1, 11.9,1,1, 2.828, 10356.278, 488.343, 52803.385 24/12/11,03:09:47,01,08,1, 11.9,1,1, 2.828, 10356.321, 488.304, 52803.360 24/12/11,03:09:47,02,08,1, 11.9,1,1, 2.828, 10356.294, 488.302, 52803.404 24/12/11,03:09:47,03,08,1, 11.9,1,1, 2.828, 10356.330, 488.301, 52803.443 24/12/11,03:09:47,04,08,1, 11.9,1,1, 2.828, 10356.299, 488.288, 52803.416 24/12/11,03:09:47,05,08,1, 11.9,1,1, 2.828, 10356.325, 488.274, 52803.365 24/12/11,03:09:47,06,08,1, 11.9,1,1, 2.828, 10356.347, 488.280, 52803.433 24/12/11,03:09:47,07,08,1, 11.9,1,1, 2.828, 10356.312, 488.285, 52803.446 24/12/11,03:09:47,08,08,1, 11.9,1,1, 2.828, 10356.355, 488.256, 52803.437 24/12/11,03:09:47,09,08,1, 11.9,1,1, 2.828, 10356.344, 488.277, 52803.475 24/12/11,03:09:47,10,08,1, 11.9,1,1, 2.828, 10356.332, 488.231, 52803.380 24/12/11,03:09:47,11,08,1, 11.9,1,1, 2.828, 10356.353, 488.273, 52803.440 24/12/11,03:09:47,12,08,1, 11.9,1,1, 2.828, 10356.349, 488.260, 52803.453 24/12/11,03:09:47,13,08,1, 11.9,1,1, 2.828, 10356.376, 488.239, 52803.374 24/12/11,03:09:47,14,08,1, 11.9,1,1, 2.828, 10356.391, 488.242, 52803.421 24/12/11,03:09:47,15,08,1, 11.9,1,1, 2.828, 10356.372, 488.246, 52803.418 24/12/11,03:09:47,16,08,1, 11.9,1,1, 2.828, 10356.388, 488.255, 52803.447 24/12/11,03:09:47,17,08,1, 11.9,1,1, 2.828, 10356.375, 488.223, 52803.435 24/12/11,03:09:47,18,08,1, 11.9,1,1, 2.828, 10356.410, 488.251, 52803.463 24/12/11,03:09:47,19,08,1, 11.9,1,1, 2.828, 10356.389, 488.243, 52803.388 24/12/11,03:09:48,00,08,1, 11.9,1,1, 2.828, 10356.387, 488.243, 52803.388 24/12/11,03:09:48,01,08,1, 11.9,1,1, 2.828, 10356.410, 488.250, 52803.400 24/12/11,03:09:48,02,08,1, 11.9,1,1, 2.828, 10356.425, 488.236, 52803.404 24/12/11,03:09:48,03,08,1, 11.9,1,1, 2.828, 10356.402, 488.230, 52803.368 24/12/11,03:09:48,04,08,1, 11.9,1,1, 2.828, 10356.439, 488.247, 52803.382 24/12/11,03:09:48,05,08,1, 11.9,1,1, 2.828, 10356.416, 488.251, 52803.383 24/12/11,03:09:48,06,08,1, 11.9,1,1, 2.828, 10356.451, 488.246, 52803.438 24/12/11,03:09:48,07,08,1, 11.9,1,1, 2.828, 10356.448, 488.260, 52803.443 24/12/11,03:09:48,08,08,1, 11.9,1,1, 2.828, 10356.432, 488.261, 52803.363 24/12/11,03:09:48,09,08,1, 11.9,1,1, 2.828, 10356.447, 488.253, 52803.365 24/12/11,03:09:48,10,08,1, 11.9,1,1, 2.828, 10356.470, 488.265, 52803.358 24/12/11,03:09:48,11,08,1, 11.9,1,1, 2.828, 10356.472, 488.238, 52803.341 24/12/11,03:09:48,12,08,1, 11.9,1,1, 2.828, 10356.494, 488.222, 52803.360 24/12/11,03:09:48,13,08,1, 11.9,1,1, 2.828, 10356.471, 488.270, 52803.416 24/12/11,03:09:48,14,08,1, 11.9,1,1, 2.828, 10356.491, 488.258, 52803.365 24/12/11,03:09:48,15,08,1, 11.9,1,1, 2.828, 10356.511, 488.244, 52803.392 24/12/11,03:09:48,16,08,1, 11.9,1,1, 2.828, 10356.497, 488.234, 52803.357 24/12/11,03:09:48,17,08,1, 11.9,1,1, 2.828, 10356.492, 488.239, 52803.454 24/12/11,03:09:48,18,08,1, 11.9,1,1, 2.828, 10356.507, 488.245, 52803.328 24/12/11,03:09:48,19,08,1, 11.9,1,1, 2.828, 10356.541, 488.268, 52803.438 24/12/11,03:09:49,00,07,1, 11.9,1,1, 2.824, 10356.537, 488.268, 52803.438 24/12/11,03:09:49,01,07,1, 11.9,1,1, 2.824, 10356.521, 488.250, 52803.371 24/12/11,03:09:49,02,07,1, 11.9,1,1, 2.824, 10356.554, 488.265, 52803.389 24/12/11,03:09:49,03,07,1, 11.9,1,1, 2.824, 10356.557, 488.251, 52803.359 24/12/11,03:09:49,04,07,1, 11.9,1,1, 2.824, 10356.541, 488.241, 52803.383 24/12/11,03:09:49,05,07,1, 11.9,1,1, 2.824, 10356.587, 488.239, 52803.384 24/12/11,03:09:49,06,07,1, 11.9,1,1, 2.824, 10356.588, 488.233, 52803.322 24/12/11,03:09:49,07,07,1, 11.9,1,1, 2.824, 10356.593, 488.237, 52803.375 24/12/11,03:09:49,08,07,1, 11.9,1,1, 2.824, 10356.601, 488.267, 52803.307 24/12/11,03:09:49,09,07,1, 11.9,1,1, 2.824, 10356.587, 488.270, 52803.323 24/12/11,03:09:49,10,07,1, 11.9,1,1, 2.824, 10356.625, 488.280, 52803.380 24/12/11,03:09:49,11,07,1, 11.9,1,1, 2.824, 10356.616, 488.246, 52803.380 24/12/11,03:09:49,12,07,1, 11.9,1,1, 2.824, 10356.631, 488.260, 52803.324 24/12/11,03:09:49,13,07,1, 11.9,1,1, 2.824, 10356.649, 488.273, 52803.371 24/12/11,03:09:49,14,07,1, 11.9,1,1, 2.824, 10356.651, 488.267, 52803.412 24/12/11,03:09:49,15,07,1, 11.9,1,1, 2.824, 10356.686, 488.250, 52803.377 24/12/11,03:09:49,16,07,1, 11.9,1,1, 2.824, 10356.642, 488.264, 52803.349 24/12/11,03:09:49,17,07,1, 11.9,1,1, 2.824, 10356.671, 488.255, 52803.309 24/12/11,03:09:49,18,07,1, 11.9,1,1, 2.824, 10356.673, 488.262, 52803.361 24/12/11,03:09:49,19,07,1, 11.9,1,1, 2.824, 10356.683, 488.269, 52803.364 24/12/11,03:09:50,00,07,1, 11.8,1,1, 2.828, 10356.679, 488.269, 52803.364 24/12/11,03:09:50,01,07,1, 11.8,1,1, 2.828, 10356.716, 488.257, 52803.372 24/12/11,03:09:50,02,07,1, 11.8,1,1, 2.828, 10356.732, 488.261, 52803.379 24/12/11,03:09:50,03,07,1, 11.8,1,1, 2.828, 10356.731, 488.267, 52803.337 24/12/11,03:09:50,04,07,1, 11.8,1,1, 2.828, 10356.738, 488.257, 52803.369 24/12/11,03:09:50,05,07,1, 11.8,1,1, 2.828, 10356.725, 488.255, 52803.278 24/12/11,03:09:50,06,07,1, 11.8,1,1, 2.828, 10356.729, 488.258, 52803.296 24/12/11,03:09:50,07,07,1, 11.8,1,1, 2.828, 10356.763, 488.289, 52803.356 24/12/11,03:09:50,08,07,1, 11.8,1,1, 2.828, 10356.753, 488.282, 52803.340 24/12/11,03:09:50,09,07,1, 11.8,1,1, 2.828, 10356.772, 488.272, 52803.329 24/12/11,03:09:50,10,07,1, 11.8,1,1, 2.828, 10356.742, 488.288, 52803.271 24/12/11,03:09:50,11,07,1, 11.8,1,1, 2.828, 10356.790, 488.281, 52803.282 24/12/11,03:09:50,12,07,1, 11.8,1,1, 2.828, 10356.806, 488.279, 52803.297 24/12/11,03:09:50,13,07,1, 11.8,1,1, 2.828, 10356.807, 488.304, 52803.328 24/12/11,03:09:50,14,07,1, 11.8,1,1, 2.828, 10356.820, 488.293, 52803.311 24/12/11,03:09:50,15,07,1, 11.8,1,1, 2.828, 10356.810, 488.284, 52803.321 24/12/11,03:09:50,16,07,1, 11.8,1,1, 2.828, 10356.821, 488.277, 52803.334 24/12/11,03:09:50,17,07,1, 11.8,1,1, 2.828, 10356.850, 488.307, 52803.304 24/12/11,03:09:50,18,07,1, 11.8,1,1, 2.828, 10356.821, 488.302, 52803.319 24/12/11,03:09:50,19,07,1, 11.8,1,1, 2.828, 10356.820, 488.272, 52803.280 24/12/11,03:09:51,00,08,1, 11.9,1,1, 2.830, 10356.812, 488.272, 52803.280 24/12/11,03:09:51,01,08,1, 11.9,1,1, 2.830, 10356.850, 488.298, 52803.268 24/12/11,03:09:51,02,08,1, 11.9,1,1, 2.830, 10356.843, 488.303, 52803.272 24/12/11,03:09:51,03,08,1, 11.9,1,1, 2.830, 10356.866, 488.303, 52803.284 24/12/11,03:09:51,04,08,1, 11.9,1,1, 2.830, 10356.870, 488.315, 52803.243 24/12/11,03:09:51,05,08,1, 11.9,1,1, 2.830, 10356.880, 488.321, 52803.303 24/12/11,03:09:51,06,08,1, 11.9,1,1, 2.830, 10356.895, 488.328, 52803.266 24/12/11,03:09:51,07,08,1, 11.9,1,1, 2.830, 10356.871, 488.315, 52803.287 24/12/11,03:09:51,08,08,1, 11.9,1,1, 2.830, 10356.899, 488.332, 52803.239 24/12/11,03:09:51,09,08,1, 11.9,1,1, 2.830, 10356.908, 488.328, 52803.270 24/12/11,03:09:51,10,08,1, 11.9,1,1, 2.830, 10356.911, 488.347, 52803.275 24/12/11,03:09:51,11,08,1, 11.9,1,1, 2.830, 10356.906, 488.349, 52803.224 24/12/11,03:09:51,12,08,1, 11.9,1,1, 2.830, 10356.920, 488.331, 52803.237 24/12/11,03:09:51,13,08,1, 11.9,1,1, 2.830, 10356.911, 488.328, 52803.201 24/12/11,03:09:51,14,08,1, 11.9,1,1, 2.830, 10356.933, 488.328, 52803.235 24/12/11,03:09:51,15,08,1, 11.9,1,1, 2.830, 10356.941, 488.325, 52803.201 24/12/11,03:09:51,16,08,1, 11.9,1,1, 2.830, 10356.972, 488.327, 52803.204 24/12/11,03:09:51,17,08,1, 11.9,1,1, 2.830, 10356.979, 488.338, 52803.218 24/12/11,03:09:51,18,08,1, 11.9,1,1, 2.830, 10356.982, 488.356, 52803.190 24/12/11,03:09:51,19,08,1, 11.9,1,1, 2.830, 10356.982, 488.338, 52803.173 24/12/11,03:09:52,00,07,1, 11.9,1,1, 2.826, 10356.979, 488.338, 52803.173 24/12/11,03:09:52,01,07,1, 11.9,1,1, 2.826, 10356.979, 488.341, 52803.161 24/12/11,03:09:52,02,07,1, 11.9,1,1, 2.826, 10357.001, 488.351, 52803.152 24/12/11,03:09:52,03,07,1, 11.9,1,1, 2.826, 10357.028, 488.369, 52803.209 24/12/11,03:09:52,04,07,1, 11.9,1,1, 2.826, 10357.023, 488.375, 52803.212 24/12/11,03:09:52,05,07,1, 11.9,1,1, 2.826, 10357.052, 488.355, 52803.108 24/12/11,03:09:52,06,07,1, 11.9,1,1, 2.826, 10357.070, 488.367, 52803.126 24/12/11,03:09:52,07,07,1, 11.9,1,1, 2.826, 10357.080, 488.359, 52803.149 24/12/11,03:09:52,08,07,1, 11.9,1,1, 2.826, 10357.100, 488.364, 52803.109 24/12/11,03:09:52,09,07,1, 11.9,1,1, 2.826, 10357.078, 488.380, 52803.137 24/12/11,03:09:52,10,07,1, 11.9,1,1, 2.826, 10357.099, 488.370, 52803.174 24/12/11,03:09:52,11,07,1, 11.9,1,1, 2.826, 10357.109, 488.405, 52803.141 24/12/11,03:09:52,12,07,1, 11.9,1,1, 2.826, 10357.096, 488.399, 52803.275 24/12/11,03:09:52,13,07,1, 11.9,1,1, 2.826, 10357.107, 488.379, 52803.171 24/12/11,03:09:52,14,07,1, 11.9,1,1, 2.826, 10357.112, 488.381, 52803.164 24/12/11,03:09:52,15,07,1, 11.9,1,1, 2.826, 10357.137, 488.393, 52803.194 24/12/11,03:09:52,16,07,1, 11.9,1,1, 2.826, 10357.153, 488.387, 52803.184 24/12/11,03:09:52,17,07,1, 11.9,1,1, 2.826, 10357.157, 488.368, 52803.078 24/12/11,03:09:52,18,07,1, 11.9,1,1, 2.826, 10357.162, 488.374, 52803.090 24/12/11,03:09:52,19,07,1, 11.9,1,1, 2.826, 10357.190, 488.369, 52803.091 24/12/11,03:09:53,00,08,1, 11.9,1,1, 2.826, 10357.188, 488.369, 52803.091 24/12/11,03:09:53,01,08,1, 11.9,1,1, 2.826, 10357.210, 488.395, 52803.143 24/12/11,03:09:53,02,08,1, 11.9,1,1, 2.826, 10357.238, 488.367, 52803.115 24/12/11,03:09:53,03,08,1, 11.9,1,1, 2.826, 10357.226, 488.372, 52803.086 24/12/11,03:09:53,04,08,1, 11.9,1,1, 2.826, 10357.234, 488.379, 52803.045 24/12/11,03:09:53,05,08,1, 11.9,1,1, 2.826, 10357.258, 488.377, 52803.074 24/12/11,03:09:53,06,08,1, 11.9,1,1, 2.826, 10357.291, 488.375, 52803.157 24/12/11,03:09:53,07,08,1, 11.9,1,1, 2.826, 10357.259, 488.379, 52803.103 24/12/11,03:09:53,08,08,1, 11.9,1,1, 2.826, 10357.304, 488.389, 52803.117 24/12/11,03:09:53,09,08,1, 11.9,1,1, 2.826, 10357.318, 488.378, 52803.043 24/12/11,03:09:53,10,08,1, 11.9,1,1, 2.826, 10357.312, 488.368, 52803.085 24/12/11,03:09:53,11,08,1, 11.9,1,1, 2.826, 10357.340, 488.374, 52803.116 24/12/11,03:09:53,12,08,1, 11.9,1,1, 2.826, 10357.335, 488.363, 52803.048 24/12/11,03:09:53,13,08,1, 11.9,1,1, 2.826, 10357.369, 488.344, 52803.027 24/12/11,03:09:53,14,08,1, 11.9,1,1, 2.826, 10357.377, 488.373, 52803.032 24/12/11,03:09:53,15,08,1, 11.9,1,1, 2.826, 10357.384, 488.367, 52803.056 24/12/11,03:09:53,16,08,1, 11.9,1,1, 2.826, 10357.381, 488.334, 52803.044 24/12/11,03:09:53,17,08,1, 11.9,1,1, 2.826, 10357.395, 488.364, 52803.054 24/12/11,03:09:53,18,08,1, 11.9,1,1, 2.826, 10357.412, 488.336, 52802.988 24/12/11,03:09:53,19,08,1, 11.9,1,1, 2.826, 10357.425, 488.333, 52802.874 24/12/11,03:09:54,00,09,1, 11.9,1,1, 2.831, 10357.422, 488.333, 52802.874 24/12/11,03:09:54,01,09,1, 11.9,1,1, 2.831, 10357.431, 488.346, 52803.005 24/12/11,03:09:54,02,09,1, 11.9,1,1, 2.831, 10357.456, 488.338, 52803.024 24/12/11,03:09:54,03,09,1, 11.9,1,1, 2.831, 10357.479, 488.332, 52803.013 24/12/11,03:09:54,04,09,1, 11.9,1,1, 2.831, 10357.481, 488.319, 52802.969 24/12/11,03:09:54,05,09,1, 11.9,1,1, 2.831, 10357.513, 488.313, 52803.008 24/12/11,03:09:54,06,09,1, 11.9,1,1, 2.831, 10357.506, 488.319, 52802.953 24/12/11,03:09:54,07,09,1, 11.9,1,1, 2.831, 10357.524, 488.296, 52803.049 24/12/11,03:09:54,08,09,1, 11.9,1,1, 2.831, 10357.513, 488.293, 52802.952 24/12/11,03:09:54,09,09,1, 11.9,1,1, 2.831, 10357.546, 488.312, 52802.998 24/12/11,03:09:54,10,09,1, 11.9,1,1, 2.831, 10357.569, 488.312, 52802.956 24/12/11,03:09:54,11,09,1, 11.9,1,1, 2.831, 10357.565, 488.283, 52802.917 24/12/11,03:09:54,12,09,1, 11.9,1,1, 2.831, 10357.579, 488.284, 52802.920 24/12/11,03:09:54,13,09,1, 11.9,1,1, 2.831, 10357.589, 488.289, 52802.932 24/12/11,03:09:54,14,09,1, 11.9,1,1, 2.831, 10357.583, 488.281, 52802.923 24/12/11,03:09:54,15,09,1, 11.9,1,1, 2.831, 10357.597, 488.276, 52802.970 24/12/11,03:09:54,16,09,1, 11.9,1,1, 2.831, 10357.598, 488.271, 52802.915 24/12/11,03:09:54,17,09,1, 11.9,1,1, 2.831, 10357.645, 488.263, 52802.971 24/12/11,03:09:54,18,09,1, 11.9,1,1, 2.831, 10357.628, 488.257, 52802.901 24/12/11,03:09:54,19,09,1, 11.9,1,1, 2.831, 10357.657, 488.255, 52802.893 24/12/11,03:09:55,00,08,1, 11.9,1,1, 2.829, 10357.655, 488.255, 52802.893 24/12/11,03:09:55,01,08,1, 11.9,1,1, 2.829, 10357.675, 488.230, 52802.871 24/12/11,03:09:55,02,08,1, 11.9,1,1, 2.829, 10357.683, 488.264, 52802.941 24/12/11,03:09:55,03,08,1, 11.9,1,1, 2.829, 10357.687, 488.238, 52802.937 24/12/11,03:09:55,04,08,1, 11.9,1,1, 2.829, 10357.739, 488.244, 52802.941 24/12/11,03:09:55,05,08,1, 11.9,1,1, 2.829, 10357.744, 488.235, 52802.901 24/12/11,03:09:55,06,08,1, 11.9,1,1, 2.829, 10357.765, 488.229, 52802.890 24/12/11,03:09:55,07,08,1, 11.9,1,1, 2.829, 10357.753, 488.225, 52802.958 24/12/11,03:09:55,08,08,1, 11.9,1,1, 2.829, 10357.783, 488.216, 52802.904 24/12/11,03:09:55,09,08,1, 11.9,1,1, 2.829, 10357.792, 488.241, 52802.932 24/12/11,03:09:55,10,08,1, 11.9,1,1, 2.829, 10357.794, 488.211, 52802.872 24/12/11,03:09:55,11,08,1, 11.9,1,1, 2.829, 10357.790, 488.214, 52802.837 24/12/11,03:09:55,12,08,1, 11.9,1,1, 2.829, 10357.827, 488.187, 52802.831 24/12/11,03:09:55,13,08,1, 11.9,1,1, 2.829, 10357.819, 488.204, 52802.866 24/12/11,03:09:55,14,08,1, 11.9,1,1, 2.829, 10357.826, 488.209, 52802.809 24/12/11,03:09:55,15,08,1, 11.9,1,1, 2.829, 10357.849, 488.187, 52802.874 24/12/11,03:09:55,16,08,1, 11.9,1,1, 2.829, 10357.850, 488.183, 52802.886 24/12/11,03:09:55,17,08,1, 11.9,1,1, 2.829, 10357.844, 488.153, 52802.854 24/12/11,03:09:55,18,08,1, 11.9,1,1, 2.829, 10357.887, 488.169, 52802.746 24/12/11,03:09:55,19,08,1, 11.9,1,1, 2.829, 10357.869, 488.153, 52802.849 24/12/11,03:09:56,00,08,1, 11.9,1,1, 2.825, 10357.864, 488.153, 52802.849 24/12/11,03:09:56,01,08,1, 11.9,1,1, 2.825, 10357.893, 488.162, 52802.798 24/12/11,03:09:56,02,08,1, 11.9,1,1, 2.825, 10357.920, 488.153, 52802.767 24/12/11,03:09:56,03,08,1, 11.9,1,1, 2.825, 10357.922, 488.122, 52802.808 24/12/11,03:09:56,04,08,1, 11.9,1,1, 2.825, 10357.918, 488.144, 52802.785 24/12/11,03:09:56,05,08,1, 11.9,1,1, 2.825, 10357.942, 488.121, 52802.773 24/12/11,03:09:56,06,08,1, 11.9,1,1, 2.825, 10357.952, 488.120, 52802.733 24/12/11,03:09:56,07,08,1, 11.9,1,1, 2.825, 10357.957, 488.128, 52802.778 24/12/11,03:09:56,08,08,1, 11.9,1,1, 2.825, 10357.981, 488.094, 52802.747 24/12/11,03:09:56,09,08,1, 11.9,1,1, 2.825, 10357.974, 488.092, 52802.775 24/12/11,03:09:56,10,08,1, 11.9,1,1, 2.825, 10358.022, 488.083, 52802.758 24/12/11,03:09:56,11,08,1, 11.9,1,1, 2.825, 10357.993, 488.077, 52802.678 24/12/11,03:09:56,12,08,1, 11.9,1,1, 2.825, 10358.016, 488.082, 52802.732 24/12/11,03:09:56,13,08,1, 11.9,1,1, 2.825, 10358.020, 488.089, 52802.768 24/12/11,03:09:56,14,08,1, 11.9,1,1, 2.825, 10358.039, 488.061, 52802.741 24/12/11,03:09:56,15,08,1, 11.9,1,1, 2.825, 10358.039, 488.062, 52802.763 24/12/11,03:09:56,16,08,1, 11.9,1,1, 2.825, 10358.062, 488.060, 52802.730 24/12/11,03:09:56,17,08,1, 11.9,1,1, 2.825, 10358.057, 488.043, 52802.715 24/12/11,03:09:56,18,08,1, 11.9,1,1, 2.825, 10358.082, 488.054, 52802.688 24/12/11,03:09:56,19,08,1, 11.9,1,1, 2.825, 10358.101, 488.040, 52802.724 24/12/11,03:09:57,00,08,1, 11.9,1,1, 2.827, 10358.098, 488.040, 52802.724 24/12/11,03:09:57,01,08,1, 11.9,1,1, 2.827, 10358.110, 488.018, 52802.711 24/12/11,03:09:57,02,08,1, 11.9,1,1, 2.827, 10358.120, 488.032, 52802.766 24/12/11,03:09:57,03,08,1, 11.9,1,1, 2.827, 10358.119, 488.031, 52802.847 24/12/11,03:09:57,04,08,1, 11.9,1,1, 2.827, 10358.129, 488.003, 52802.745 24/12/11,03:09:57,05,08,1, 11.9,1,1, 2.827, 10358.123, 488.030, 52802.801 24/12/11,03:09:57,06,08,1, 11.9,1,1, 2.827, 10358.131, 488.020, 52802.831 24/12/11,03:09:57,07,08,1, 11.9,1,1, 2.827, 10358.129, 488.008, 52802.783 24/12/11,03:09:57,08,08,1, 11.9,1,1, 2.827, 10358.133, 488.006, 52802.749 24/12/11,03:09:57,09,08,1, 11.9,1,1, 2.827, 10358.149, 488.006, 52802.759 24/12/11,03:09:57,10,08,1, 11.9,1,1, 2.827, 10358.166, 487.997, 52802.765 24/12/11,03:09:57,11,08,1, 11.9,1,1, 2.827, 10358.160, 487.988, 52802.778 24/12/11,03:09:57,12,08,1, 11.9,1,1, 2.827, 10358.182, 487.991, 52802.786 24/12/11,03:09:57,13,08,1, 11.9,1,1, 2.827, 10358.177, 487.973, 52802.781 24/12/11,03:09:57,14,08,1, 11.9,1,1, 2.827, 10358.181, 487.977, 52802.755 24/12/11,03:09:57,15,08,1, 11.9,1,1, 2.827, 10358.228, 487.977, 52802.729 24/12/11,03:09:57,16,08,1, 11.9,1,1, 2.827, 10358.182, 487.959, 52802.666 24/12/11,03:09:57,17,08,1, 11.9,1,1, 2.827, 10358.210, 487.981, 52802.701 24/12/11,03:09:57,18,08,1, 11.9,1,1, 2.827, 10358.223, 487.966, 52802.707 24/12/11,03:09:57,19,08,1, 11.9,1,1, 2.827, 10358.196, 487.982, 52802.786 24/12/11,03:09:58,00,08,1, 11.9,1,1, 2.827, 10358.189, 487.982, 52802.786 24/12/11,03:09:58,01,08,1, 11.9,1,1, 2.827, 10358.227, 487.985, 52802.710 24/12/11,03:09:58,02,08,1, 11.9,1,1, 2.827, 10358.232, 487.977, 52802.684 24/12/11,03:09:58,03,08,1, 11.9,1,1, 2.827, 10358.235, 487.960, 52802.709 24/12/11,03:09:58,04,08,1, 11.9,1,1, 2.827, 10358.269, 487.972, 52802.696 24/12/11,03:09:58,05,08,1, 11.9,1,1, 2.827, 10358.258, 487.967, 52802.787 24/12/11,03:09:58,06,08,1, 11.9,1,1, 2.827, 10358.278, 487.974, 52802.789 24/12/11,03:09:58,07,08,1, 11.9,1,1, 2.827, 10358.245, 487.957, 52802.772 24/12/11,03:09:58,08,08,1, 11.9,1,1, 2.827, 10358.288, 487.957, 52802.668 24/12/11,03:09:58,09,08,1, 11.9,1,1, 2.827, 10358.263, 487.973, 52802.754 24/12/11,03:09:58,10,08,1, 11.9,1,1, 2.827, 10358.291, 487.968, 52802.785 24/12/11,03:09:58,11,08,1, 11.9,1,1, 2.827, 10358.312, 487.965, 52802.667 24/12/11,03:09:58,12,08,1, 11.9,1,1, 2.827, 10358.300, 487.958, 52802.784 24/12/11,03:09:58,13,08,1, 11.9,1,1, 2.827, 10358.295, 487.977, 52802.748 24/12/11,03:09:58,14,08,1, 11.9,1,1, 2.827, 10358.301, 487.991, 52802.774 24/12/11,03:09:58,15,08,1, 11.9,1,1, 2.827, 10358.300, 487.978, 52802.687 24/12/11,03:09:58,16,08,1, 11.9,1,1, 2.827, 10358.332, 487.972, 52802.803 24/12/11,03:09:58,17,08,1, 11.9,1,1, 2.827, 10358.327, 487.968, 52802.713 24/12/11,03:09:58,18,08,1, 11.9,1,1, 2.827, 10358.310, 487.966, 52802.669 24/12/11,03:09:58,19,08,1, 11.9,1,1, 2.827, 10358.409, 487.943, 52802.520 24/12/11,03:09:59,00,07,1, 11.9,1,1, 2.827, 10358.406, 487.943, 52802.520 24/12/11,03:09:59,01,07,1, 11.9,1,1, 2.827, 10358.350, 487.980, 52802.696 24/12/11,03:09:59,02,07,1, 11.9,1,1, 2.827, 10358.368, 487.979, 52802.684 24/12/11,03:09:59,03,07,1, 11.9,1,1, 2.827, 10358.371, 487.966, 52802.695 24/12/11,03:09:59,04,07,1, 11.9,1,1, 2.827, 10358.351, 487.990, 52802.770 24/12/11,03:09:59,05,07,1, 11.9,1,1, 2.827, 10358.361, 487.968, 52802.669 24/12/11,03:09:59,06,07,1, 11.9,1,1, 2.827, 10358.375, 487.998, 52802.788 24/12/11,03:09:59,07,07,1, 11.9,1,1, 2.827, 10358.360, 488.000, 52802.788 24/12/11,03:09:59,08,07,1, 11.9,1,1, 2.827, 10358.382, 487.989, 52802.765 24/12/11,03:09:59,09,07,1, 11.9,1,1, 2.827, 10358.368, 488.009, 52802.690 24/12/11,03:09:59,10,07,1, 11.9,1,1, 2.827, 10358.417, 488.019, 52802.709 24/12/11,03:09:59,11,07,1, 11.9,1,1, 2.827, 10358.401, 488.016, 52802.789 24/12/11,03:09:59,12,07,1, 11.9,1,1, 2.827, 10358.393, 488.031, 52802.742 24/12/11,03:09:59,13,07,1, 11.9,1,1, 2.827, 10358.397, 488.020, 52802.659 24/12/11,03:09:59,14,07,1, 11.9,1,1, 2.827, 10358.428, 488.012, 52802.675 24/12/11,03:09:59,15,07,1, 11.9,1,1, 2.827, 10358.435, 488.009, 52802.651 24/12/11,03:09:59,16,07,1, 11.9,1,1, 2.827, 10358.422, 488.012, 52802.721 24/12/11,03:09:59,17,07,1, 11.9,1,1, 2.827, 10358.420, 488.028, 52802.774 24/12/11,03:09:59,18,07,1, 11.9,1,1, 2.827, 10358.430, 488.015, 52802.705 24/12/11,03:09:59,19,07,1, 11.9,1,1, 2.827, 10358.428, 488.028, 52802.789 24/12/11,03:10:00,00,07,1, 11.9,1,1, 2.824, 10358.423, 488.028, 52802.789 24/12/11,03:10:00,01,07,1, 11.9,1,1, 2.824, 10358.440, 488.043, 52802.680 24/12/11,03:10:00,02,07,1, 11.9,1,1, 2.824, 10358.440, 488.000, 52802.615 24/12/11,03:10:00,03,07,1, 11.9,1,1, 2.824, 10358.436, 487.985, 52802.614 24/12/11,03:10:00,04,07,1, 11.9,1,1, 2.824, 10358.444, 487.987, 52802.622 24/12/11,03:10:00,05,07,1, 11.9,1,1, 2.824, 10358.422, 488.007, 52802.636 24/12/11,03:10:00,06,07,1, 11.9,1,1, 2.824, 10358.459, 488.008, 52802.628 24/12/11,03:10:00,07,07,1, 11.9,1,1, 2.824, 10358.466, 488.014, 52802.647 24/12/11,03:10:00,08,07,1, 11.9,1,1, 2.824, 10358.470, 487.998, 52802.446 24/12/11,03:10:00,09,07,1, 11.9,1,1, 2.824, 10358.463, 488.026, 52802.655 24/12/11,03:10:00,10,07,1, 11.9,1,1, 2.824, 10358.471, 488.019, 52802.590 24/12/11,03:10:00,11,07,1, 11.9,1,1, 2.824, 10358.503, 487.995, 52802.492 24/12/11,03:10:00,12,07,1, 11.9,1,1, 2.824, 10358.452, 488.011, 52802.651 24/12/11,03:10:00,13,07,1, 11.9,1,1, 2.824, 10358.464, 488.059, 52802.686 24/12/11,03:10:00,14,07,1, 11.9,1,1, 2.824, 10358.467, 488.035, 52802.636 24/12/11,03:10:00,15,07,1, 11.9,1,1, 2.824, 10358.482, 488.020, 52802.648 24/12/11,03:10:00,16,07,1, 11.9,1,1, 2.824, 10358.502, 488.045, 52802.670 24/12/11,03:10:00,17,07,1, 11.9,1,1, 2.824, 10358.513, 488.054, 52802.638 24/12/11,03:10:00,18,07,1, 11.9,1,1, 2.824, 10358.486, 488.064, 52802.608 24/12/11,03:10:00,19,07,1, 11.9,1,1, 2.824, 10358.488, 488.065, 52802.666 24/12/11,03:10:01,00,08,1, 11.9,1,1, 2.829, 10358.481, 488.065, 52802.666 24/12/11,03:10:01,01,08,1, 11.9,1,1, 2.829, 10358.511, 488.072, 52802.637 24/12/11,03:10:01,02,08,1, 11.9,1,1, 2.829, 10358.510, 488.065, 52802.612 24/12/11,03:10:01,03,08,1, 11.9,1,1, 2.829, 10358.530, 488.080, 52802.620 24/12/11,03:10:01,04,08,1, 11.9,1,1, 2.829, 10358.525, 488.082, 52802.699 24/12/11,03:10:01,05,08,1, 11.9,1,1, 2.829, 10358.537, 488.076, 52802.597 24/12/11,03:10:01,06,08,1, 11.9,1,1, 2.829, 10358.522, 488.077, 52802.624 24/12/11,03:10:01,07,08,1, 11.9,1,1, 2.829, 10358.535, 488.104, 52802.683 24/12/11,03:10:01,08,08,1, 11.9,1,1, 2.829, 10358.545, 488.088, 52802.661 24/12/11,03:10:01,09,08,1, 11.9,1,1, 2.829, 10358.535, 488.109, 52802.631 24/12/11,03:10:01,10,08,1, 11.9,1,1, 2.829, 10358.538, 488.120, 52802.601 24/12/11,03:10:01,11,08,1, 11.9,1,1, 2.829, 10358.532, 488.121, 52802.663 24/12/11,03:10:01,12,08,1, 11.9,1,1, 2.829, 10358.530, 488.144, 52802.686 24/12/11,03:10:01,13,08,1, 11.9,1,1, 2.829, 10358.551, 488.163, 52802.684 24/12/11,03:10:01,14,08,1, 11.9,1,1, 2.829, 10358.554, 488.137, 52802.650 24/12/11,03:10:01,15,08,1, 11.9,1,1, 2.829, 10358.535, 488.156, 52802.646 24/12/11,03:10:01,16,08,1, 11.9,1,1, 2.829, 10358.556, 488.158, 52802.732 24/12/11,03:10:01,17,08,1, 11.9,1,1, 2.829, 10358.541, 488.166, 52802.706 24/12/11,03:10:01,18,08,1, 11.9,1,1, 2.829, 10358.577, 488.134, 52802.634 24/12/11,03:10:01,19,08,1, 11.9,1,1, 2.829, 10358.563, 488.166, 52802.650 24/12/11,03:10:02,00,08,1, 11.9,1,1, 2.826, 10358.557, 488.166, 52802.650 24/12/11,03:10:02,01,08,1, 11.9,1,1, 2.826, 10358.591, 488.157, 52802.619 24/12/11,03:10:02,02,08,1, 11.9,1,1, 2.826, 10358.575, 488.159, 52802.634 24/12/11,03:10:02,03,08,1, 11.9,1,1, 2.826, 10358.567, 488.174, 52802.685 24/12/11,03:10:02,04,08,1, 11.9,1,1, 2.826, 10358.581, 488.148, 52802.639 24/12/11,03:10:02,05,08,1, 11.9,1,1, 2.826, 10358.568, 488.197, 52802.657 24/12/11,03:10:02,06,08,1, 11.9,1,1, 2.826, 10358.582, 488.214, 52802.685 24/12/11,03:10:02,07,08,1, 11.9,1,1, 2.826, 10358.592, 488.197, 52802.637 24/12/11,03:10:02,08,08,1, 11.9,1,1, 2.826, 10358.583, 488.215, 52802.649 24/12/11,03:10:02,09,08,1, 11.9,1,1, 2.826, 10358.614, 488.205, 52802.632 24/12/11,03:10:02,10,08,1, 11.9,1,1, 2.826, 10358.598, 488.203, 52802.662 24/12/11,03:10:02,11,08,1, 11.9,1,1, 2.826, 10358.588, 488.233, 52802.676 24/12/11,03:10:02,12,08,1, 11.9,1,1, 2.826, 10358.599, 488.213, 52802.644 24/12/11,03:10:02,13,08,1, 11.9,1,1, 2.826, 10358.581, 488.209, 52802.692 24/12/11,03:10:02,14,08,1, 11.9,1,1, 2.826, 10358.619, 488.213, 52802.640 24/12/11,03:10:02,15,08,1, 11.9,1,1, 2.826, 10358.618, 488.228, 52802.705 24/12/11,03:10:02,16,08,1, 11.9,1,1, 2.826, 10358.626, 488.206, 52802.692 24/12/11,03:10:02,17,08,1, 11.9,1,1, 2.826, 10358.635, 488.222, 52802.680 24/12/11,03:10:02,18,08,1, 11.9,1,1, 2.826, 10358.622, 488.252, 52802.660 24/12/11,03:10:02,19,08,1, 11.9,1,1, 2.826, 10358.639, 488.239, 52802.681 24/12/11,03:10:03,00,08,1, 11.9,1,1, 2.827, 10358.632, 488.239, 52802.681 24/12/11,03:10:03,01,08,1, 11.9,1,1, 2.827, 10358.638, 488.258, 52802.623 24/12/11,03:10:03,02,08,1, 11.9,1,1, 2.827, 10358.628, 488.247, 52802.658 24/12/11,03:10:03,03,08,1, 11.9,1,1, 2.827, 10358.630, 488.230, 52802.685 24/12/11,03:10:03,04,08,1, 11.9,1,1, 2.827, 10358.627, 488.225, 52802.581 24/12/11,03:10:03,05,08,1, 11.9,1,1, 2.827, 10358.643, 488.231, 52802.617 24/12/11,03:10:03,06,08,1, 11.9,1,1, 2.827, 10358.656, 488.252, 52802.659 24/12/11,03:10:03,07,08,1, 11.9,1,1, 2.827, 10358.648, 488.250, 52802.657 24/12/11,03:10:03,08,08,1, 11.9,1,1, 2.827, 10358.672, 488.254, 52802.627 24/12/11,03:10:03,09,08,1, 11.9,1,1, 2.827, 10358.658, 488.289, 52802.657 24/12/11,03:10:03,10,08,1, 11.9,1,1, 2.827, 10358.673, 488.274, 52802.655 24/12/11,03:10:03,11,08,1, 11.9,1,1, 2.827, 10358.666, 488.265, 52802.624 24/12/11,03:10:03,12,08,1, 11.9,1,1, 2.827, 10358.682, 488.288, 52802.663 24/12/11,03:10:03,13,08,1, 11.9,1,1, 2.827, 10358.648, 488.277, 52802.635 24/12/11,03:10:03,14,08,1, 11.9,1,1, 2.827, 10358.678, 488.272, 52802.564 24/12/11,03:10:03,15,08,1, 11.9,1,1, 2.827, 10358.677, 488.271, 52802.665 24/12/11,03:10:03,16,08,1, 11.9,1,1, 2.827, 10358.665, 488.301, 52802.596 24/12/11,03:10:03,17,08,1, 11.9,1,1, 2.827, 10358.676, 488.292, 52802.619 24/12/11,03:10:03,18,08,1, 11.9,1,1, 2.827, 10358.660, 488.299, 52802.591 24/12/11,03:10:03,19,08,1, 11.9,1,1, 2.827, 10358.692, 488.281, 52802.592 24/12/11,03:10:04,00,07,1, 12.0,1,1, 2.827, 10358.690, 488.281, 52802.592 24/12/11,03:10:04,01,07,1, 12.0,1,1, 2.827, 10358.721, 488.289, 52802.581 24/12/11,03:10:04,02,07,1, 12.0,1,1, 2.827, 10358.671, 488.277, 52802.757 24/12/11,03:10:04,03,07,1, 12.0,1,1, 2.827, 10358.717, 488.286, 52802.547 24/12/11,03:10:04,04,07,1, 12.0,1,1, 2.827, 10358.739, 488.324, 52802.569 24/12/11,03:10:04,05,07,1, 12.0,1,1, 2.827, 10358.701, 488.293, 52802.643 24/12/11,03:10:04,06,07,1, 12.0,1,1, 2.827, 10358.716, 488.302, 52802.548 24/12/11,03:10:04,07,07,1, 12.0,1,1, 2.827, 10358.738, 488.317, 52802.622 24/12/11,03:10:04,08,07,1, 12.0,1,1, 2.827, 10358.727, 488.314, 52802.564 24/12/11,03:10:04,09,07,1, 12.0,1,1, 2.827, 10358.722, 488.307, 52802.597 24/12/11,03:10:04,10,07,1, 12.0,1,1, 2.827, 10358.714, 488.325, 52802.577 24/12/11,03:10:04,11,07,1, 12.0,1,1, 2.827, 10358.730, 488.298, 52802.569 24/12/11,03:10:04,12,07,1, 12.0,1,1, 2.827, 10358.756, 488.330, 52802.610 24/12/11,03:10:04,13,07,1, 12.0,1,1, 2.827, 10358.736, 488.314, 52802.504 24/12/11,03:10:04,14,07,1, 12.0,1,1, 2.827, 10358.728, 488.323, 52802.554 24/12/11,03:10:04,15,07,1, 12.0,1,1, 2.827, 10358.779, 488.332, 52802.533 24/12/11,03:10:04,16,07,1, 12.0,1,1, 2.827, 10358.732, 488.350, 52802.636 24/12/11,03:10:04,17,07,1, 12.0,1,1, 2.827, 10358.733, 488.320, 52802.584 24/12/11,03:10:04,18,07,1, 12.0,1,1, 2.827, 10358.737, 488.315, 52802.519 24/12/11,03:10:04,19,07,1, 12.0,1,1, 2.827, 10358.742, 488.313, 52802.537 24/12/11,03:10:05,00,07,1, 11.9,1,1, 2.828, 10358.740, 488.313, 52802.537 24/12/11,03:10:05,01,07,1, 11.9,1,1, 2.828, 10358.791, 488.322, 52802.560 24/12/11,03:10:05,02,07,1, 11.9,1,1, 2.828, 10358.784, 488.331, 52802.595 24/12/11,03:10:05,03,07,1, 11.9,1,1, 2.828, 10358.756, 488.334, 52802.526 24/12/11,03:10:05,04,07,1, 11.9,1,1, 2.828, 10358.784, 488.340, 52802.542 24/12/11,03:10:05,05,07,1, 11.9,1,1, 2.828, 10358.801, 488.328, 52802.517 24/12/11,03:10:05,06,07,1, 11.9,1,1, 2.828, 10358.810, 488.335, 52802.563 24/12/11,03:10:05,07,07,1, 11.9,1,1, 2.828, 10358.791, 488.337, 52802.628 24/12/11,03:10:05,08,07,1, 11.9,1,1, 2.828, 10358.830, 488.318, 52802.544 24/12/11,03:10:05,09,07,1, 11.9,1,1, 2.828, 10358.839, 488.316, 52802.488 24/12/11,03:10:05,10,07,1, 11.9,1,1, 2.828, 10358.835, 488.339, 52802.507 24/12/11,03:10:05,11,07,1, 11.9,1,1, 2.828, 10358.809, 488.340, 52802.568 24/12/11,03:10:05,12,07,1, 11.9,1,1, 2.828, 10358.831, 488.344, 52802.614 24/12/11,03:10:05,13,07,1, 11.9,1,1, 2.828, 10358.831, 488.348, 52802.565 24/12/11,03:10:05,14,07,1, 11.9,1,1, 2.828, 10358.831, 488.351, 52802.497 24/12/11,03:10:05,15,07,1, 11.9,1,1, 2.828, 10358.833, 488.329, 52802.558 24/12/11,03:10:05,16,07,1, 11.9,1,1, 2.828, 10358.855, 488.331, 52802.501 24/12/11,03:10:05,17,07,1, 11.9,1,1, 2.828, 10358.848, 488.352, 52802.533 24/12/11,03:10:05,18,07,1, 11.9,1,1, 2.828, 10358.852, 488.333, 52802.542 24/12/11,03:10:05,19,07,1, 11.9,1,1, 2.828, 10358.855, 488.322, 52802.474 24/12/11,03:10:06,00,07,1, 11.9,1,1, 2.830, 10358.849, 488.322, 52802.474 24/12/11,03:10:06,01,07,1, 11.9,1,1, 2.830, 10358.882, 488.359, 52802.474 24/12/11,03:10:06,02,07,1, 11.9,1,1, 2.830, 10358.856, 488.355, 52802.530 24/12/11,03:10:06,03,07,1, 11.9,1,1, 2.830, 10358.880, 488.355, 52802.538 24/12/11,03:10:06,04,07,1, 11.9,1,1, 2.830, 10358.873, 488.342, 52802.535 24/12/11,03:10:06,05,07,1, 11.9,1,1, 2.830, 10358.895, 488.353, 52802.559 24/12/11,03:10:06,06,07,1, 11.9,1,1, 2.830, 10358.911, 488.339, 52802.492 24/12/11,03:10:06,07,07,1, 11.9,1,1, 2.830, 10358.917, 488.349, 52802.523 24/12/11,03:10:06,08,07,1, 11.9,1,1, 2.830, 10358.904, 488.356, 52802.561 24/12/11,03:10:06,09,07,1, 11.9,1,1, 2.830, 10358.925, 488.356, 52802.526 24/12/11,03:10:06,10,07,1, 11.9,1,1, 2.830, 10358.927, 488.353, 52802.513 24/12/11,03:10:06,11,07,1, 11.9,1,1, 2.830, 10358.958, 488.345, 52802.455 24/12/11,03:10:06,12,07,1, 11.9,1,1, 2.830, 10358.910, 488.376, 52802.493 24/12/11,03:10:06,13,07,1, 11.9,1,1, 2.830, 10358.968, 488.359, 52802.367 24/12/11,03:10:06,14,07,1, 11.9,1,1, 2.830, 10358.943, 488.356, 52802.449 24/12/11,03:10:06,15,07,1, 11.9,1,1, 2.830, 10358.928, 488.354, 52802.426 24/12/11,03:10:06,16,07,1, 11.9,1,1, 2.830, 10358.970, 488.386, 52802.484 24/12/11,03:10:06,17,07,1, 11.9,1,1, 2.830, 10358.967, 488.373, 52802.523 24/12/11,03:10:06,18,07,1, 11.9,1,1, 2.830, 10358.965, 488.354, 52802.478 24/12/11,03:10:06,19,07,1, 11.9,1,1, 2.830, 10358.978, 488.341, 52802.481 24/12/11,03:10:07,00,08,1, 11.8,1,1, 2.825, 10358.974, 488.341, 52802.481 24/12/11,03:10:07,01,08,1, 11.8,1,1, 2.825, 10358.986, 488.358, 52802.426 24/12/11,03:10:07,02,08,1, 11.8,1,1, 2.825, 10358.999, 488.374, 52802.501 24/12/11,03:10:07,03,08,1, 11.8,1,1, 2.825, 10359.018, 488.358, 52802.443 24/12/11,03:10:07,04,08,1, 11.8,1,1, 2.825, 10359.006, 488.374, 52802.419 24/12/11,03:10:07,05,08,1, 11.8,1,1, 2.825, 10359.025, 488.362, 52802.474 24/12/11,03:10:07,06,08,1, 11.8,1,1, 2.825, 10359.003, 488.386, 52802.428 24/12/11,03:10:07,07,08,1, 11.8,1,1, 2.825, 10359.036, 488.391, 52802.467 24/12/11,03:10:07,08,08,1, 11.8,1,1, 2.825, 10359.031, 488.362, 52802.396 24/12/11,03:10:07,09,08,1, 11.8,1,1, 2.825, 10359.024, 488.381, 52802.510 24/12/11,03:10:07,10,08,1, 11.8,1,1, 2.825, 10359.036, 488.388, 52802.418 24/12/11,03:10:07,11,08,1, 11.8,1,1, 2.825, 10359.056, 488.366, 52802.462 24/12/11,03:10:07,12,08,1, 11.8,1,1, 2.825, 10359.045, 488.366, 52802.467 24/12/11,03:10:07,13,08,1, 11.8,1,1, 2.825, 10359.076, 488.364, 52802.445 24/12/11,03:10:07,14,08,1, 11.8,1,1, 2.825, 10359.070, 488.375, 52802.435 24/12/11,03:10:07,15,08,1, 11.8,1,1, 2.825, 10359.096, 488.380, 52802.443 24/12/11,03:10:07,16,08,1, 11.8,1,1, 2.825, 10359.077, 488.377, 52802.457 24/12/11,03:10:07,17,08,1, 11.8,1,1, 2.825, 10359.087, 488.395, 52802.497 24/12/11,03:10:07,18,08,1, 11.8,1,1, 2.825, 10359.090, 488.365, 52802.437 24/12/11,03:10:07,19,08,1, 11.8,1,1, 2.825, 10359.099, 488.391, 52802.452 24/12/11,03:10:08,00,07,1, 11.9,1,1, 2.827, 10359.099, 488.391, 52802.452 24/12/11,03:10:08,01,07,1, 11.9,1,1, 2.827, 10359.112, 488.383, 52802.370 24/12/11,03:10:08,02,07,1, 11.9,1,1, 2.827, 10359.116, 488.366, 52802.455 24/12/11,03:10:08,03,07,1, 11.9,1,1, 2.827, 10359.125, 488.403, 52802.488 24/12/11,03:10:08,04,07,1, 11.9,1,1, 2.827, 10359.126, 488.401, 52802.446 24/12/11,03:10:08,05,07,1, 11.9,1,1, 2.827, 10359.147, 488.414, 52802.447 24/12/11,03:10:08,06,07,1, 11.9,1,1, 2.827, 10359.159, 488.402, 52802.479 24/12/11,03:10:08,07,07,1, 11.9,1,1, 2.827, 10359.172, 488.388, 52802.391 24/12/11,03:10:08,08,07,1, 11.9,1,1, 2.827, 10359.153, 488.423, 52802.437 24/12/11,03:10:08,09,07,1, 11.9,1,1, 2.827, 10359.148, 488.405, 52802.417 24/12/11,03:10:08,10,07,1, 11.9,1,1, 2.827, 10359.185, 488.394, 52802.361 24/12/11,03:10:08,11,07,1, 11.9,1,1, 2.827, 10359.206, 488.415, 52802.403 24/12/11,03:10:08,12,07,1, 11.9,1,1, 2.827, 10359.195, 488.402, 52802.373 24/12/11,03:10:08,13,07,1, 11.9,1,1, 2.827, 10359.205, 488.411, 52802.421 24/12/11,03:10:08,14,07,1, 11.9,1,1, 2.827, 10359.205, 488.413, 52802.416 24/12/11,03:10:08,15,07,1, 11.9,1,1, 2.827, 10359.205, 488.405, 52802.423 24/12/11,03:10:08,16,07,1, 11.9,1,1, 2.827, 10359.220, 488.409, 52802.388 24/12/11,03:10:08,17,07,1, 11.9,1,1, 2.827, 10359.240, 488.420, 52802.389 24/12/11,03:10:08,18,07,1, 11.9,1,1, 2.827, 10359.256, 488.410, 52802.416 24/12/11,03:10:08,19,07,1, 11.9,1,1, 2.827, 10359.248, 488.412, 52802.374 24/12/11,03:10:09,00,08,1, 12.0,1,1, 2.827, 10359.241, 488.412, 52802.374 24/12/11,03:10:09,01,08,1, 12.0,1,1, 2.827, 10359.279, 488.396, 52802.357 24/12/11,03:10:09,02,08,1, 12.0,1,1, 2.827, 10359.270, 488.399, 52802.433 24/12/11,03:10:09,03,08,1, 12.0,1,1, 2.827, 10359.277, 488.399, 52802.402 24/12/11,03:10:09,04,08,1, 12.0,1,1, 2.827, 10359.293, 488.398, 52802.462 24/12/11,03:10:09,05,08,1, 12.0,1,1, 2.827, 10359.281, 488.415, 52802.441 24/12/11,03:10:09,06,08,1, 12.0,1,1, 2.827, 10359.296, 488.394, 52802.447 24/12/11,03:10:09,07,08,1, 12.0,1,1, 2.827, 10359.318, 488.406, 52802.395 24/12/11,03:10:09,08,08,1, 12.0,1,1, 2.827, 10359.332, 488.423, 52802.403 24/12/11,03:10:09,09,08,1, 12.0,1,1, 2.827, 10359.330, 488.438, 52802.409 24/12/11,03:10:09,10,08,1, 12.0,1,1, 2.827, 10359.348, 488.417, 52802.390 24/12/11,03:10:09,11,08,1, 12.0,1,1, 2.827, 10359.353, 488.426, 52802.415 24/12/11,03:10:09,12,08,1, 12.0,1,1, 2.827, 10359.349, 488.427, 52802.375 24/12/11,03:10:09,13,08,1, 12.0,1,1, 2.827, 10359.367, 488.432, 52802.411 24/12/11,03:10:09,14,08,1, 12.0,1,1, 2.827, 10359.358, 488.451, 52802.388 24/12/11,03:10:09,15,08,1, 12.0,1,1, 2.827, 10359.365, 488.431, 52802.401 24/12/11,03:10:09,16,08,1, 12.0,1,1, 2.827, 10359.359, 488.437, 52802.362 24/12/11,03:10:09,17,08,1, 12.0,1,1, 2.827, 10359.395, 488.420, 52802.370 24/12/11,03:10:09,18,08,1, 12.0,1,1, 2.827, 10359.391, 488.439, 52802.379 24/12/11,03:10:09,19,08,1, 12.0,1,1, 2.827, 10359.388, 488.398, 52802.396 24/12/11,03:10:10,00,09,1, 11.8,1,1, 2.829, 10359.383, 488.398, 52802.396 24/12/11,03:10:10,01,09,1, 11.8,1,1, 2.829, 10359.435, 488.422, 52802.454 24/12/11,03:10:10,02,09,1, 11.8,1,1, 2.829, 10359.425, 488.427, 52802.399 24/12/11,03:10:10,03,09,1, 11.8,1,1, 2.829, 10359.464, 488.425, 52802.386 24/12/11,03:10:10,04,09,1, 11.8,1,1, 2.829, 10359.478, 488.454, 52802.454 24/12/11,03:10:10,05,09,1, 11.8,1,1, 2.829, 10359.438, 488.429, 52802.420 24/12/11,03:10:10,06,09,1, 11.8,1,1, 2.829, 10359.474, 488.436, 52802.339 24/12/11,03:10:10,07,09,1, 11.8,1,1, 2.829, 10359.499, 488.438, 52802.360 24/12/11,03:10:10,08,09,1, 11.8,1,1, 2.829, 10359.488, 488.430, 52802.364 24/12/11,03:10:10,09,09,1, 11.8,1,1, 2.829, 10359.489, 488.429, 52802.349 24/12/11,03:10:10,10,09,1, 11.8,1,1, 2.829, 10359.483, 488.412, 52802.378 24/12/11,03:10:10,11,09,1, 11.8,1,1, 2.829, 10359.489, 488.401, 52802.354 24/12/11,03:10:10,12,09,1, 11.8,1,1, 2.829, 10359.503, 488.417, 52802.366 24/12/11,03:10:10,13,09,1, 11.8,1,1, 2.829, 10359.521, 488.414, 52802.393 24/12/11,03:10:10,14,09,1, 11.8,1,1, 2.829, 10359.536, 488.417, 52802.416 24/12/11,03:10:10,15,09,1, 11.8,1,1, 2.829, 10359.543, 488.413, 52802.344 24/12/11,03:10:10,16,09,1, 11.8,1,1, 2.829, 10359.550, 488.428, 52802.357 24/12/11,03:10:10,17,09,1, 11.8,1,1, 2.829, 10359.550, 488.401, 52802.442 24/12/11,03:10:10,18,09,1, 11.8,1,1, 2.829, 10359.566, 488.395, 52802.343 24/12/11,03:10:10,19,09,1, 11.8,1,1, 2.829, 10359.563, 488.397, 52802.416 24/12/11,03:10:11,00,10,1, 11.9,1,1, 2.822, 10359.558, 488.397, 52802.416 24/12/11,03:10:11,01,10,1, 11.9,1,1, 2.822, 10359.573, 488.423, 52802.357 24/12/11,03:10:11,02,10,1, 11.9,1,1, 2.822, 10359.595, 488.389, 52802.393 24/12/11,03:10:11,03,10,1, 11.9,1,1, 2.822, 10359.593, 488.406, 52802.391 24/12/11,03:10:11,04,10,1, 11.9,1,1, 2.822, 10359.596, 488.395, 52802.374 24/12/11,03:10:11,05,10,1, 11.9,1,1, 2.822, 10359.595, 488.379, 52802.427 24/12/11,03:10:11,06,10,1, 11.9,1,1, 2.822, 10359.618, 488.376, 52802.424 24/12/11,03:10:11,07,10,1, 11.9,1,1, 2.822, 10359.649, 488.373, 52802.379 24/12/11,03:10:11,08,10,1, 11.9,1,1, 2.822, 10359.637, 488.377, 52802.272 24/12/11,03:10:11,09,10,1, 11.9,1,1, 2.822, 10359.651, 488.378, 52802.358 24/12/11,03:10:11,10,10,1, 11.9,1,1, 2.822, 10359.674, 488.376, 52802.334 24/12/11,03:10:11,11,10,1, 11.9,1,1, 2.822, 10359.669, 488.366, 52802.348 24/12/11,03:10:11,12,10,1, 11.9,1,1, 2.822, 10359.655, 488.360, 52802.313 24/12/11,03:10:11,13,10,1, 11.9,1,1, 2.822, 10359.678, 488.370, 52802.355 24/12/11,03:10:11,14,10,1, 11.9,1,1, 2.822, 10359.679, 488.373, 52802.345 24/12/11,03:10:11,15,10,1, 11.9,1,1, 2.822, 10359.699, 488.356, 52802.344 24/12/11,03:10:11,16,10,1, 11.9,1,1, 2.822, 10359.705, 488.340, 52802.299 24/12/11,03:10:11,17,10,1, 11.9,1,1, 2.822, 10359.744, 488.333, 52802.281 24/12/11,03:10:11,18,10,1, 11.9,1,1, 2.822, 10359.728, 488.334, 52802.325 24/12/11,03:10:11,19,10,1, 11.9,1,1, 2.822, 10359.745, 488.343, 52802.405 24/12/11,03:10:12,00,09,1, 11.9,1,1, 2.825, 10359.741, 488.343, 52802.405 24/12/11,03:10:12,01,09,1, 11.9,1,1, 2.825, 10359.748, 488.333, 52802.319 24/12/11,03:10:12,02,09,1, 11.9,1,1, 2.825, 10359.777, 488.325, 52802.381 24/12/11,03:10:12,03,09,1, 11.9,1,1, 2.825, 10359.767, 488.322, 52802.312 24/12/11,03:10:12,04,09,1, 11.9,1,1, 2.825, 10359.785, 488.314, 52802.256 24/12/11,03:10:12,05,09,1, 11.9,1,1, 2.825, 10359.775, 488.321, 52802.348 24/12/11,03:10:12,06,09,1, 11.9,1,1, 2.825, 10359.770, 488.339, 52802.379 24/12/11,03:10:12,07,09,1, 11.9,1,1, 2.825, 10359.780, 488.298, 52802.319 24/12/11,03:10:12,08,09,1, 11.9,1,1, 2.825, 10359.789, 488.315, 52802.337 24/12/11,03:10:12,09,09,1, 11.9,1,1, 2.825, 10359.843, 488.316, 52802.333 24/12/11,03:10:12,10,09,1, 11.9,1,1, 2.825, 10359.836, 488.330, 52802.379 24/12/11,03:10:12,11,09,1, 11.9,1,1, 2.825, 10359.821, 488.300, 52802.253 24/12/11,03:10:12,12,09,1, 11.9,1,1, 2.825, 10359.830, 488.283, 52802.291 24/12/11,03:10:12,13,09,1, 11.9,1,1, 2.825, 10359.837, 488.285, 52802.278 24/12/11,03:10:12,14,09,1, 11.9,1,1, 2.825, 10359.860, 488.292, 52802.352 24/12/11,03:10:12,15,09,1, 11.9,1,1, 2.825, 10359.856, 488.281, 52802.326 24/12/11,03:10:12,16,09,1, 11.9,1,1, 2.825, 10359.873, 488.296, 52802.299 24/12/11,03:10:12,17,09,1, 11.9,1,1, 2.825, 10359.876, 488.268, 52802.287 24/12/11,03:10:12,18,09,1, 11.9,1,1, 2.825, 10359.881, 488.271, 52802.263 24/12/11,03:10:12,19,09,1, 11.9,1,1, 2.825, 10359.887, 488.265, 52802.308 24/12/11,03:10:13,00,09,1, 11.9,1,1, 2.825, 10359.883, 488.265, 52802.308 24/12/11,03:10:13,01,09,1, 11.9,1,1, 2.825, 10359.878, 488.238, 52802.293 24/12/11,03:10:13,02,09,1, 11.9,1,1, 2.825, 10359.895, 488.236, 52802.285 24/12/11,03:10:13,03,09,1, 11.9,1,1, 2.825, 10359.918, 488.245, 52802.324 24/12/11,03:10:13,04,09,1, 11.9,1,1, 2.825, 10359.924, 488.256, 52802.363 24/12/11,03:10:13,05,09,1, 11.9,1,1, 2.825, 10359.921, 488.225, 52802.265 24/12/11,03:10:13,06,09,1, 11.9,1,1, 2.825, 10359.918, 488.254, 52802.267 24/12/11,03:10:13,07,09,1, 11.9,1,1, 2.825, 10359.927, 488.239, 52802.348 24/12/11,03:10:13,08,09,1, 11.9,1,1, 2.825, 10359.951, 488.234, 52802.329 24/12/11,03:10:13,09,09,1, 11.9,1,1, 2.825, 10359.945, 488.240, 52802.347 24/12/11,03:10:13,10,09,1, 11.9,1,1, 2.825, 10359.948, 488.238, 52802.312 24/12/11,03:10:13,11,09,1, 11.9,1,1, 2.825, 10359.971, 488.222, 52802.290 24/12/11,03:10:13,12,09,1, 11.9,1,1, 2.825, 10359.958, 488.204, 52802.296 24/12/11,03:10:13,13,09,1, 11.9,1,1, 2.825, 10359.959, 488.205, 52802.302 24/12/11,03:10:13,14,09,1, 11.9,1,1, 2.825, 10359.981, 488.214, 52802.269 24/12/11,03:10:13,15,09,1, 11.9,1,1, 2.825, 10359.986, 488.216, 52802.288 24/12/11,03:10:13,16,09,1, 11.9,1,1, 2.825, 10359.989, 488.216, 52802.276 24/12/11,03:10:13,17,09,1, 11.9,1,1, 2.825, 10359.992, 488.214, 52802.264 24/12/11,03:10:13,18,09,1, 11.9,1,1, 2.825, 10360.007, 488.204, 52802.250 24/12/11,03:10:13,19,09,1, 11.9,1,1, 2.825, 10360.018, 488.228, 52802.270 24/12/11,03:10:14,00,08,1, 11.9,1,1, 2.827, 10360.017, 488.228, 52802.270 24/12/11,03:10:14,01,08,1, 11.9,1,1, 2.827, 10360.021, 488.231, 52802.307 24/12/11,03:10:14,02,08,1, 11.9,1,1, 2.827, 10360.017, 488.231, 52802.243 24/12/11,03:10:14,03,08,1, 11.9,1,1, 2.827, 10360.047, 488.228, 52802.279 24/12/11,03:10:14,04,08,1, 11.9,1,1, 2.827, 10360.040, 488.214, 52802.243 24/12/11,03:10:14,05,08,1, 11.9,1,1, 2.827, 10360.057, 488.235, 52802.230 24/12/11,03:10:14,06,08,1, 11.9,1,1, 2.827, 10360.061, 488.209, 52802.253 24/12/11,03:10:14,07,08,1, 11.9,1,1, 2.827, 10360.071, 488.213, 52802.211 24/12/11,03:10:14,08,08,1, 11.9,1,1, 2.827, 10360.073, 488.222, 52802.230 24/12/11,03:10:14,09,08,1, 11.9,1,1, 2.827, 10360.071, 488.214, 52802.252 24/12/11,03:10:14,10,08,1, 11.9,1,1, 2.827, 10360.106, 488.191, 52802.203 24/12/11,03:10:14,11,08,1, 11.9,1,1, 2.827, 10360.091, 488.235, 52802.309 24/12/11,03:10:14,12,08,1, 11.9,1,1, 2.827, 10360.112, 488.224, 52802.200 24/12/11,03:10:14,13,08,1, 11.9,1,1, 2.827, 10360.112, 488.231, 52802.240 24/12/11,03:10:14,14,08,1, 11.9,1,1, 2.827, 10360.110, 488.234, 52802.221 24/12/11,03:10:14,15,08,1, 11.9,1,1, 2.827, 10360.134, 488.238, 52802.233 24/12/11,03:10:14,16,08,1, 11.9,1,1, 2.827, 10360.136, 488.226, 52802.274 24/12/11,03:10:14,17,08,1, 11.9,1,1, 2.827, 10360.137, 488.246, 52802.299 24/12/11,03:10:14,18,08,1, 11.9,1,1, 2.827, 10360.155, 488.269, 52802.236 24/12/11,03:10:14,19,08,1, 11.9,1,1, 2.827, 10360.185, 488.239, 52802.281 24/12/11,03:10:15,00,09,1, 11.8,1,1, 2.827, 10360.184, 488.239, 52802.281 24/12/11,03:10:15,01,09,1, 11.8,1,1, 2.827, 10360.197, 488.267, 52802.219 24/12/11,03:10:15,02,09,1, 11.8,1,1, 2.827, 10360.174, 488.258, 52802.184 24/12/11,03:10:15,03,09,1, 11.8,1,1, 2.827, 10360.183, 488.241, 52802.266 24/12/11,03:10:15,04,09,1, 11.8,1,1, 2.827, 10360.197, 488.253, 52802.280 24/12/11,03:10:15,05,09,1, 11.8,1,1, 2.827, 10360.179, 488.264, 52802.289 24/12/11,03:10:15,06,09,1, 11.8,1,1, 2.827, 10360.202, 488.284, 52802.199 24/12/11,03:10:15,07,09,1, 11.8,1,1, 2.827, 10360.205, 488.280, 52802.261 24/12/11,03:10:15,08,09,1, 11.8,1,1, 2.827, 10360.207, 488.301, 52802.209 24/12/11,03:10:15,09,09,1, 11.8,1,1, 2.827, 10360.240, 488.272, 52802.224 24/12/11,03:10:15,10,09,1, 11.8,1,1, 2.827, 10360.226, 488.319, 52802.257 24/12/11,03:10:15,11,09,1, 11.8,1,1, 2.827, 10360.267, 488.299, 52802.187 24/12/11,03:10:15,12,09,1, 11.8,1,1, 2.827, 10360.231, 488.305, 52802.253 24/12/11,03:10:15,13,09,1, 11.8,1,1, 2.827, 10360.248, 488.321, 52802.187 24/12/11,03:10:15,14,09,1, 11.8,1,1, 2.827, 10360.268, 488.325, 52802.204 24/12/11,03:10:15,15,09,1, 11.8,1,1, 2.827, 10360.271, 488.327, 52802.190 24/12/11,03:10:15,16,09,1, 11.8,1,1, 2.827, 10360.260, 488.318, 52802.191 24/12/11,03:10:15,17,09,1, 11.8,1,1, 2.827, 10360.285, 488.367, 52802.229 24/12/11,03:10:15,18,09,1, 11.8,1,1, 2.827, 10360.294, 488.347, 52802.262 24/12/11,03:10:15,19,09,1, 11.8,1,1, 2.827, 10360.309, 488.325, 52802.192 24/12/11,03:10:16,00,09,1, 11.9,1,1, 2.824, 10360.309, 488.325, 52802.192 24/12/11,03:10:16,01,09,1, 11.9,1,1, 2.824, 10360.329, 488.351, 52802.268 24/12/11,03:10:16,02,09,1, 11.9,1,1, 2.824, 10360.335, 488.350, 52802.185 24/12/11,03:10:16,03,09,1, 11.9,1,1, 2.824, 10360.358, 488.373, 52802.166 24/12/11,03:10:16,04,09,1, 11.9,1,1, 2.824, 10360.335, 488.392, 52802.261 24/12/11,03:10:16,05,09,1, 11.9,1,1, 2.824, 10360.348, 488.358, 52802.176 24/12/11,03:10:16,06,09,1, 11.9,1,1, 2.824, 10360.359, 488.382, 52802.183 24/12/11,03:10:16,07,09,1, 11.9,1,1, 2.824, 10360.382, 488.401, 52802.232 24/12/11,03:10:16,08,09,1, 11.9,1,1, 2.824, 10360.388, 488.391, 52802.167 24/12/11,03:10:16,09,09,1, 11.9,1,1, 2.824, 10360.396, 488.389, 52802.134 24/12/11,03:10:16,10,09,1, 11.9,1,1, 2.824, 10360.393, 488.388, 52802.243 24/12/11,03:10:16,11,09,1, 11.9,1,1, 2.824, 10360.390, 488.415, 52802.197 24/12/11,03:10:16,12,09,1, 11.9,1,1, 2.824, 10360.426, 488.407, 52802.188 24/12/11,03:10:16,13,09,1, 11.9,1,1, 2.824, 10360.438, 488.423, 52802.177 24/12/11,03:10:16,14,09,1, 11.9,1,1, 2.824, 10360.430, 488.413, 52802.166 24/12/11,03:10:16,15,09,1, 11.9,1,1, 2.824, 10360.464, 488.427, 52802.229 24/12/11,03:10:16,16,09,1, 11.9,1,1, 2.824, 10360.452, 488.430, 52802.260 24/12/11,03:10:16,17,09,1, 11.9,1,1, 2.824, 10360.449, 488.434, 52802.180 24/12/11,03:10:16,18,09,1, 11.9,1,1, 2.824, 10360.489, 488.457, 52802.177 24/12/11,03:10:16,19,09,1, 11.9,1,1, 2.824, 10360.491, 488.449, 52802.179 24/12/11,03:10:17,00,10,1, 12.0,1,1, 2.824, 10360.484, 488.449, 52802.179 24/12/11,03:10:17,01,10,1, 12.0,1,1, 2.824, 10360.513, 488.446, 52802.179 24/12/11,03:10:17,02,10,1, 12.0,1,1, 2.824, 10360.533, 488.475, 52802.179 24/12/11,03:10:17,03,10,1, 12.0,1,1, 2.824, 10360.517, 488.487, 52802.193 24/12/11,03:10:17,04,10,1, 12.0,1,1, 2.824, 10360.534, 488.473, 52802.128 24/12/11,03:10:17,05,10,1, 12.0,1,1, 2.824, 10360.565, 488.501, 52802.212 24/12/11,03:10:17,06,10,1, 12.0,1,1, 2.824, 10360.551, 488.490, 52802.115 24/12/11,03:10:17,07,10,1, 12.0,1,1, 2.824, 10360.560, 488.512, 52802.180 24/12/11,03:10:17,08,10,1, 12.0,1,1, 2.824, 10360.562, 488.501, 52802.121 24/12/11,03:10:17,09,10,1, 12.0,1,1, 2.824, 10360.613, 488.489, 52802.132 24/12/11,03:10:17,10,10,1, 12.0,1,1, 2.824, 10360.595, 488.518, 52802.211 24/12/11,03:10:17,11,10,1, 12.0,1,1, 2.824, 10360.594, 488.521, 52802.159 24/12/11,03:10:17,12,10,1, 12.0,1,1, 2.824, 10360.614, 488.531, 52802.180 24/12/11,03:10:17,13,10,1, 12.0,1,1, 2.824, 10360.624, 488.537, 52802.206 24/12/11,03:10:17,14,10,1, 12.0,1,1, 2.824, 10360.622, 488.538, 52802.167 24/12/11,03:10:17,15,10,1, 12.0,1,1, 2.824, 10360.649, 488.528, 52802.162 24/12/11,03:10:17,16,10,1, 12.0,1,1, 2.824, 10360.633, 488.531, 52802.120 24/12/11,03:10:17,17,10,1, 12.0,1,1, 2.824, 10360.662, 488.550, 52802.177 24/12/11,03:10:17,18,10,1, 12.0,1,1, 2.824, 10360.679, 488.539, 52802.181 24/12/11,03:10:17,19,10,1, 12.0,1,1, 2.824, 10360.671, 488.535, 52802.169 24/12/11,03:10:18,00,10,1, 11.9,1,1, 2.827, 10360.668, 488.535, 52802.169 24/12/11,03:10:18,01,10,1, 11.9,1,1, 2.827, 10360.708, 488.566, 52802.149 24/12/11,03:10:18,02,10,1, 11.9,1,1, 2.827, 10360.704, 488.583, 52802.121 24/12/11,03:10:18,03,10,1, 11.9,1,1, 2.827, 10360.736, 488.574, 52802.128 24/12/11,03:10:18,04,10,1, 11.9,1,1, 2.827, 10360.720, 488.594, 52802.176 24/12/11,03:10:18,05,10,1, 11.9,1,1, 2.827, 10360.762, 488.597, 52802.193 24/12/11,03:10:18,06,10,1, 11.9,1,1, 2.827, 10360.737, 488.598, 52802.298 24/12/11,03:10:18,07,10,1, 11.9,1,1, 2.827, 10360.732, 488.602, 52802.196 24/12/11,03:10:18,08,10,1, 11.9,1,1, 2.827, 10360.760, 488.612, 52802.189 24/12/11,03:10:18,09,10,1, 11.9,1,1, 2.827, 10360.790, 488.604, 52802.166 24/12/11,03:10:18,10,10,1, 11.9,1,1, 2.827, 10360.802, 488.603, 52802.215 24/12/11,03:10:18,11,10,1, 11.9,1,1, 2.827, 10360.801, 488.606, 52802.125 24/12/11,03:10:18,12,10,1, 11.9,1,1, 2.827, 10360.806, 488.633, 52802.101 24/12/11,03:10:18,13,10,1, 11.9,1,1, 2.827, 10360.842, 488.627, 52802.183 24/12/11,03:10:18,14,10,1, 11.9,1,1, 2.827, 10360.823, 488.640, 52802.154 24/12/11,03:10:18,15,10,1, 11.9,1,1, 2.827, 10360.873, 488.646, 52802.152 24/12/11,03:10:18,16,10,1, 11.9,1,1, 2.827, 10360.883, 488.648, 52802.172 24/12/11,03:10:18,17,10,1, 11.9,1,1, 2.827, 10360.886, 488.650, 52802.153 24/12/11,03:10:18,18,10,1, 11.9,1,1, 2.827, 10360.900, 488.648, 52802.087 24/12/11,03:10:18,19,10,1, 11.9,1,1, 2.827, 10360.912, 488.659, 52802.119 24/12/11,03:10:19,00,10,1, 11.9,1,1, 2.828, 10360.910, 488.659, 52802.119 24/12/11,03:10:19,01,10,1, 11.9,1,1, 2.828, 10360.946, 488.635, 52802.166 24/12/11,03:10:19,02,10,1, 11.9,1,1, 2.828, 10360.935, 488.663, 52802.189 24/12/11,03:10:19,03,10,1, 11.9,1,1, 2.828, 10360.943, 488.660, 52802.195 24/12/11,03:10:19,04,10,1, 11.9,1,1, 2.828, 10360.943, 488.666, 52802.127 24/12/11,03:10:19,05,10,1, 11.9,1,1, 2.828, 10360.943, 488.673, 52802.187 24/12/11,03:10:19,06,10,1, 11.9,1,1, 2.828, 10360.964, 488.687, 52802.137 24/12/11,03:10:19,07,10,1, 11.9,1,1, 2.828, 10360.964, 488.690, 52802.143 24/12/11,03:10:19,08,10,1, 11.9,1,1, 2.828, 10360.987, 488.690, 52802.166 24/12/11,03:10:19,09,10,1, 11.9,1,1, 2.828, 10360.991, 488.688, 52802.132 24/12/11,03:10:19,10,10,1, 11.9,1,1, 2.828, 10361.013, 488.701, 52802.163 24/12/11,03:10:19,11,10,1, 11.9,1,1, 2.828, 10361.014, 488.723, 52802.169 24/12/11,03:10:19,12,10,1, 11.9,1,1, 2.828, 10361.026, 488.698, 52802.184 24/12/11,03:10:19,13,10,1, 11.9,1,1, 2.828, 10361.080, 488.691, 52802.113 24/12/11,03:10:19,14,10,1, 11.9,1,1, 2.828, 10361.053, 488.711, 52802.140 24/12/11,03:10:19,15,10,1, 11.9,1,1, 2.828, 10361.069, 488.710, 52802.155 24/12/11,03:10:19,16,10,1, 11.9,1,1, 2.828, 10361.102, 488.677, 52802.132 24/12/11,03:10:19,17,10,1, 11.9,1,1, 2.828, 10361.082, 488.727, 52802.184 24/12/11,03:10:19,18,10,1, 11.9,1,1, 2.828, 10361.109, 488.711, 52802.144 24/12/11,03:10:19,19,10,1, 11.9,1,1, 2.828, 10361.130, 488.735, 52802.156 24/12/11,03:10:20,00,09,1, 11.9,1,1, 2.825, 10361.127, 488.735, 52802.156 24/12/11,03:10:20,01,09,1, 11.9,1,1, 2.825, 10361.106, 488.723, 52802.137 24/12/11,03:10:20,02,09,1, 11.9,1,1, 2.825, 10361.147, 488.712, 52802.132 24/12/11,03:10:20,03,09,1, 11.9,1,1, 2.825, 10361.131, 488.738, 52802.148 24/12/11,03:10:20,04,09,1, 11.9,1,1, 2.825, 10361.153, 488.737, 52802.161 24/12/11,03:10:20,05,09,1, 11.9,1,1, 2.825, 10361.152, 488.727, 52802.139 24/12/11,03:10:20,06,09,1, 11.9,1,1, 2.825, 10361.184, 488.740, 52802.194 24/12/11,03:10:20,07,09,1, 11.9,1,1, 2.825, 10361.205, 488.730, 52802.131 24/12/11,03:10:20,08,09,1, 11.9,1,1, 2.825, 10361.190, 488.730, 52802.152 24/12/11,03:10:20,09,09,1, 11.9,1,1, 2.825, 10361.196, 488.747, 52802.196 24/12/11,03:10:20,10,09,1, 11.9,1,1, 2.825, 10361.205, 488.740, 52802.142 24/12/11,03:10:20,11,09,1, 11.9,1,1, 2.825, 10361.233, 488.727, 52802.119 24/12/11,03:10:20,12,09,1, 11.9,1,1, 2.825, 10361.235, 488.720, 52802.100 24/12/11,03:10:20,13,09,1, 11.9,1,1, 2.825, 10361.245, 488.725, 52802.099 24/12/11,03:10:20,14,09,1, 11.9,1,1, 2.825, 10361.256, 488.730, 52802.117 24/12/11,03:10:20,15,09,1, 11.9,1,1, 2.825, 10361.246, 488.712, 52802.085 24/12/11,03:10:20,16,09,1, 11.9,1,1, 2.825, 10361.267, 488.710, 52802.038 24/12/11,03:10:20,17,09,1, 11.9,1,1, 2.825, 10361.266, 488.736, 52802.114 24/12/11,03:10:20,18,09,1, 11.9,1,1, 2.825, 10361.301, 488.724, 52802.058 24/12/11,03:10:20,19,09,1, 11.9,1,1, 2.825, 10361.301, 488.738, 52802.135 24/12/11,03:10:21,00,08,1, 11.9,1,1, 2.828, 10361.294, 488.738, 52802.135 24/12/11,03:10:21,01,08,1, 11.9,1,1, 2.828, 10361.329, 488.715, 52802.112 24/12/11,03:10:21,02,08,1, 11.9,1,1, 2.828, 10361.336, 488.738, 52802.154 24/12/11,03:10:21,03,08,1, 11.9,1,1, 2.828, 10361.335, 488.709, 52802.138 24/12/11,03:10:21,04,08,1, 11.9,1,1, 2.828, 10361.343, 488.725, 52802.120 24/12/11,03:10:21,05,08,1, 11.9,1,1, 2.828, 10361.359, 488.713, 52802.068 24/12/11,03:10:21,06,08,1, 11.9,1,1, 2.828, 10361.365, 488.714, 52802.014 24/12/11,03:10:21,07,08,1, 11.9,1,1, 2.828, 10361.348, 488.696, 52802.057 24/12/11,03:10:21,08,08,1, 11.9,1,1, 2.828, 10361.390, 488.690, 52802.065 24/12/11,03:10:21,09,08,1, 11.9,1,1, 2.828, 10361.391, 488.685, 52802.085 24/12/11,03:10:21,10,08,1, 11.9,1,1, 2.828, 10361.420, 488.681, 52802.092 24/12/11,03:10:21,11,08,1, 11.9,1,1, 2.828, 10361.384, 488.672, 52802.101 24/12/11,03:10:21,12,08,1, 11.9,1,1, 2.828, 10361.420, 488.686, 52802.109 24/12/11,03:10:21,13,08,1, 11.9,1,1, 2.828, 10361.401, 488.686, 52802.043 24/12/11,03:10:21,14,08,1, 11.9,1,1, 2.828, 10361.418, 488.681, 52802.144 24/12/11,03:10:21,15,08,1, 11.9,1,1, 2.828, 10361.434, 488.668, 52802.080 24/12/11,03:10:21,16,08,1, 11.9,1,1, 2.828, 10361.456, 488.670, 52802.107 24/12/11,03:10:21,17,08,1, 11.9,1,1, 2.828, 10361.461, 488.670, 52802.080 24/12/11,03:10:21,18,08,1, 11.9,1,1, 2.828, 10361.471, 488.655, 52802.007 24/12/11,03:10:21,19,08,1, 11.9,1,1, 2.828, 10361.488, 488.670, 52802.045 24/12/11,03:10:22,00,10,1, 11.9,1,1, 2.825, 10361.485, 488.670, 52802.045 24/12/11,03:10:22,01,10,1, 11.9,1,1, 2.825, 10361.498, 488.651, 52802.011 24/12/11,03:10:22,02,10,1, 11.9,1,1, 2.825, 10361.495, 488.640, 52802.017 24/12/11,03:10:22,03,10,1, 11.9,1,1, 2.825, 10361.505, 488.664, 52802.085 24/12/11,03:10:22,04,10,1, 11.9,1,1, 2.825, 10361.519, 488.636, 52801.997 24/12/11,03:10:22,05,10,1, 11.9,1,1, 2.825, 10361.522, 488.630, 52802.047 24/12/11,03:10:22,06,10,1, 11.9,1,1, 2.825, 10361.530, 488.621, 52802.025 24/12/11,03:10:22,07,10,1, 11.9,1,1, 2.825, 10361.549, 488.637, 52802.032 24/12/11,03:10:22,08,10,1, 11.9,1,1, 2.825, 10361.536, 488.607, 52802.033 24/12/11,03:10:22,09,10,1, 11.9,1,1, 2.825, 10361.564, 488.623, 52802.044 24/12/11,03:10:22,10,10,1, 11.9,1,1, 2.825, 10361.575, 488.624, 52801.986 24/12/11,03:10:22,11,10,1, 11.9,1,1, 2.825, 10361.598, 488.616, 52801.987 24/12/11,03:10:22,12,10,1, 11.9,1,1, 2.825, 10361.572, 488.618, 52801.965 24/12/11,03:10:22,13,10,1, 11.9,1,1, 2.825, 10361.602, 488.611, 52802.059 24/12/11,03:10:22,14,10,1, 11.9,1,1, 2.825, 10361.620, 488.631, 52802.066 24/12/11,03:10:22,15,10,1, 11.9,1,1, 2.825, 10361.609, 488.595, 52801.976 24/12/11,03:10:22,16,10,1, 11.9,1,1, 2.825, 10361.611, 488.613, 52801.990 24/12/11,03:10:22,17,10,1, 11.9,1,1, 2.825, 10361.634, 488.555, 52801.970 24/12/11,03:10:22,18,10,1, 11.9,1,1, 2.825, 10361.636, 488.589, 52802.021 24/12/11,03:10:22,19,10,1, 11.9,1,1, 2.825, 10361.662, 488.588, 52802.021 24/12/11,03:10:23,00,08,1, 11.9,1,1, 2.827, 10361.661, 488.588, 52802.021 24/12/11,03:10:23,01,08,1, 11.9,1,1, 2.827, 10361.681, 488.584, 52801.988 24/12/11,03:10:23,02,08,1, 11.9,1,1, 2.827, 10361.651, 488.569, 52801.945 24/12/11,03:10:23,03,08,1, 11.9,1,1, 2.827, 10361.675, 488.580, 52801.928 24/12/11,03:10:23,04,08,1, 11.9,1,1, 2.827, 10361.696, 488.581, 52801.946 24/12/11,03:10:23,05,08,1, 11.9,1,1, 2.827, 10361.689, 488.559, 52801.966 24/12/11,03:10:23,06,08,1, 11.9,1,1, 2.827, 10361.696, 488.568, 52802.003 24/12/11,03:10:23,07,08,1, 11.9,1,1, 2.827, 10361.713, 488.555, 52801.956 24/12/11,03:10:23,08,08,1, 11.9,1,1, 2.827, 10361.696, 488.573, 52802.017 24/12/11,03:10:23,09,08,1, 11.9,1,1, 2.827, 10361.736, 488.560, 52801.969 24/12/11,03:10:23,10,08,1, 11.9,1,1, 2.827, 10361.724, 488.577, 52801.990 24/12/11,03:10:23,11,08,1, 11.9,1,1, 2.827, 10361.727, 488.552, 52801.995 24/12/11,03:10:23,12,08,1, 11.9,1,1, 2.827, 10361.743, 488.562, 52801.987 24/12/11,03:10:23,13,08,1, 11.9,1,1, 2.827, 10361.747, 488.561, 52801.951 24/12/11,03:10:23,14,08,1, 11.9,1,1, 2.827, 10361.781, 488.541, 52801.993 24/12/11,03:10:23,15,08,1, 11.9,1,1, 2.827, 10361.754, 488.552, 52801.976 24/12/11,03:10:23,16,08,1, 11.9,1,1, 2.827, 10361.780, 488.526, 52801.990 24/12/11,03:10:23,17,08,1, 11.9,1,1, 2.827, 10361.778, 488.523, 52801.947 24/12/11,03:10:23,18,08,1, 11.9,1,1, 2.827, 10361.806, 488.530, 52801.937 24/12/11,03:10:23,19,08,1, 11.9,1,1, 2.827, 10361.795, 488.529, 52801.948 24/12/11,03:10:24,00,08,1, 11.9,1,1, 2.826, 10361.794, 488.529, 52801.948 24/12/11,03:10:24,01,08,1, 11.9,1,1, 2.826, 10361.810, 488.531, 52801.964 24/12/11,03:10:24,02,08,1, 11.9,1,1, 2.826, 10361.818, 488.512, 52801.975 24/12/11,03:10:24,03,08,1, 11.9,1,1, 2.826, 10361.815, 488.510, 52801.929 24/12/11,03:10:24,04,08,1, 11.9,1,1, 2.826, 10361.804, 488.521, 52801.926 24/12/11,03:10:24,05,08,1, 11.9,1,1, 2.826, 10361.837, 488.503, 52801.886 24/12/11,03:10:24,06,08,1, 11.9,1,1, 2.826, 10361.828, 488.497, 52801.948 24/12/11,03:10:24,07,08,1, 11.9,1,1, 2.826, 10361.868, 488.510, 52801.976 24/12/11,03:10:24,08,08,1, 11.9,1,1, 2.826, 10361.834, 488.507, 52801.934 24/12/11,03:10:24,09,08,1, 11.9,1,1, 2.826, 10361.852, 488.520, 52801.945 24/12/11,03:10:24,10,08,1, 11.9,1,1, 2.826, 10361.843, 488.498, 52801.885 24/12/11,03:10:24,11,08,1, 11.9,1,1, 2.826, 10361.856, 488.494, 52801.879 24/12/11,03:10:24,12,08,1, 11.9,1,1, 2.826, 10361.879, 488.497, 52801.863 24/12/11,03:10:24,13,08,1, 11.9,1,1, 2.826, 10361.877, 488.498, 52801.852 24/12/11,03:10:24,14,08,1, 11.9,1,1, 2.826, 10361.858, 488.487, 52801.832 24/12/11,03:10:24,15,08,1, 11.9,1,1, 2.826, 10361.854, 488.482, 52801.816 24/12/11,03:10:24,16,08,1, 11.9,1,1, 2.826, 10361.874, 488.497, 52801.884 24/12/11,03:10:24,17,08,1, 11.9,1,1, 2.826, 10361.856, 488.493, 52801.865 24/12/11,03:10:24,18,08,1, 11.9,1,1, 2.826, 10361.889, 488.481, 52801.882 24/12/11,03:10:24,19,08,1, 11.9,1,1, 2.826, 10361.900, 488.467, 52801.657 24/12/11,03:10:25,00,08,1, 11.9,1,1, 2.824, 10361.894, 488.467, 52801.657 24/12/11,03:10:25,01,08,1, 11.9,1,1, 2.824, 10361.874, 488.527, 52801.907 24/12/11,03:10:25,02,08,1, 11.9,1,1, 2.824, 10361.927, 488.489, 52801.907 24/12/11,03:10:25,03,08,1, 11.9,1,1, 2.824, 10361.934, 488.498, 52801.838 24/12/11,03:10:25,04,08,1, 11.9,1,1, 2.824, 10361.941, 488.505, 52801.869 24/12/11,03:10:25,05,08,1, 11.9,1,1, 2.824, 10361.950, 488.507, 52801.917 24/12/11,03:10:25,06,08,1, 11.9,1,1, 2.824, 10361.906, 488.485, 52801.935 24/12/11,03:10:25,07,08,1, 11.9,1,1, 2.824, 10361.950, 488.527, 52801.944 24/12/11,03:10:25,08,08,1, 11.9,1,1, 2.824, 10361.940, 488.489, 52801.901 24/12/11,03:10:25,09,08,1, 11.9,1,1, 2.824, 10361.954, 488.511, 52801.821 24/12/11,03:10:25,10,08,1, 11.9,1,1, 2.824, 10361.984, 488.506, 52801.868 24/12/11,03:10:25,11,08,1, 11.9,1,1, 2.824, 10361.979, 488.529, 52801.898 24/12/11,03:10:25,12,08,1, 11.9,1,1, 2.824, 10361.971, 488.501, 52801.803 24/12/11,03:10:25,13,08,1, 11.9,1,1, 2.824, 10361.979, 488.499, 52801.909 24/12/11,03:10:25,14,08,1, 11.9,1,1, 2.824, 10361.986, 488.500, 52801.911 24/12/11,03:10:25,15,08,1, 11.9,1,1, 2.824, 10362.000, 488.504, 52801.886 24/12/11,03:10:25,16,08,1, 11.9,1,1, 2.824, 10361.992, 488.510, 52801.823 24/12/11,03:10:25,17,08,1, 11.9,1,1, 2.824, 10362.020, 488.517, 52801.880 24/12/11,03:10:25,18,08,1, 11.9,1,1, 2.824, 10362.011, 488.542, 52801.906 24/12/11,03:10:25,19,08,1, 11.9,1,1, 2.824, 10362.012, 488.536, 52801.835 24/12/11,03:10:26,00,08,1, 11.9,1,1, 2.825, 10362.011, 488.536, 52801.835 24/12/11,03:10:26,01,08,1, 11.9,1,1, 2.825, 10362.028, 488.545, 52801.850 24/12/11,03:10:26,02,08,1, 11.9,1,1, 2.825, 10362.034, 488.563, 52801.863 24/12/11,03:10:26,03,08,1, 11.9,1,1, 2.825, 10362.043, 488.559, 52801.879 24/12/11,03:10:26,04,08,1, 11.9,1,1, 2.825, 10362.030, 488.568, 52801.888 24/12/11,03:10:26,05,08,1, 11.9,1,1, 2.825, 10362.040, 488.540, 52801.908 24/12/11,03:10:26,06,08,1, 11.9,1,1, 2.825, 10362.056, 488.568, 52801.895 24/12/11,03:10:26,07,08,1, 11.9,1,1, 2.825, 10362.084, 488.589, 52801.868 24/12/11,03:10:26,08,08,1, 11.9,1,1, 2.825, 10362.099, 488.595, 52801.876 24/12/11,03:10:26,09,08,1, 11.9,1,1, 2.825, 10362.097, 488.573, 52801.910 24/12/11,03:10:26,10,08,1, 11.9,1,1, 2.825, 10362.089, 488.598, 52801.912 24/12/11,03:10:26,11,08,1, 11.9,1,1, 2.825, 10362.082, 488.597, 52801.850 24/12/11,03:10:26,12,08,1, 11.9,1,1, 2.825, 10362.122, 488.589, 52801.848 24/12/11,03:10:26,13,08,1, 11.9,1,1, 2.825, 10362.111, 488.612, 52801.875 24/12/11,03:10:26,14,08,1, 11.9,1,1, 2.825, 10362.135, 488.598, 52801.828 24/12/11,03:10:26,15,08,1, 11.9,1,1, 2.825, 10362.134, 488.625, 52801.910 24/12/11,03:10:26,16,08,1, 11.9,1,1, 2.825, 10362.137, 488.618, 52801.819 24/12/11,03:10:26,17,08,1, 11.9,1,1, 2.825, 10362.143, 488.610, 52801.836 24/12/11,03:10:26,18,08,1, 11.9,1,1, 2.825, 10362.130, 488.626, 52801.844 24/12/11,03:10:26,19,08,1, 11.9,1,1, 2.825, 10362.171, 488.645, 52801.820 24/12/11,03:10:27,00,08,1, 11.9,1,1, 2.829, 10362.170, 488.645, 52801.820 24/12/11,03:10:27,01,08,1, 11.9,1,1, 2.829, 10362.154, 488.654, 52801.829 24/12/11,03:10:27,02,08,1, 11.9,1,1, 2.829, 10362.181, 488.657, 52801.790 24/12/11,03:10:27,03,08,1, 11.9,1,1, 2.829, 10362.179, 488.626, 52801.827 24/12/11,03:10:27,04,08,1, 11.9,1,1, 2.829, 10362.188, 488.666, 52801.901 24/12/11,03:10:27,05,08,1, 11.9,1,1, 2.829, 10362.177, 488.670, 52801.890 24/12/11,03:10:27,06,08,1, 11.9,1,1, 2.829, 10362.183, 488.682, 52801.858 24/12/11,03:10:27,07,08,1, 11.9,1,1, 2.829, 10362.206, 488.684, 52801.834 24/12/11,03:10:27,08,08,1, 11.9,1,1, 2.829, 10362.205, 488.695, 52801.869 24/12/11,03:10:27,09,08,1, 11.9,1,1, 2.829, 10362.205, 488.701, 52801.849 24/12/11,03:10:27,10,08,1, 11.9,1,1, 2.829, 10362.222, 488.702, 52801.880 24/12/11,03:10:27,11,08,1, 11.9,1,1, 2.829, 10362.232, 488.705, 52801.779 24/12/11,03:10:27,12,08,1, 11.9,1,1, 2.829, 10362.227, 488.723, 52801.796 24/12/11,03:10:27,13,08,1, 11.9,1,1, 2.829, 10362.238, 488.726, 52801.863 24/12/11,03:10:27,14,08,1, 11.9,1,1, 2.829, 10362.247, 488.754, 52801.786 24/12/11,03:10:27,15,08,1, 11.9,1,1, 2.829, 10362.261, 488.747, 52801.824 24/12/11,03:10:27,16,08,1, 11.9,1,1, 2.829, 10362.263, 488.751, 52801.828 24/12/11,03:10:27,17,08,1, 11.9,1,1, 2.829, 10362.303, 488.748, 52801.810 24/12/11,03:10:27,18,08,1, 11.9,1,1, 2.829, 10362.309, 488.746, 52801.823 24/12/11,03:10:27,19,08,1, 11.9,1,1, 2.829, 10362.278, 488.772, 52801.798 24/12/11,03:10:28,00,09,1, 11.9,1,1, 2.823, 10362.278, 488.772, 52801.798 24/12/11,03:10:28,01,09,1, 11.9,1,1, 2.823, 10362.333, 488.769, 52801.785 24/12/11,03:10:28,02,09,1, 11.9,1,1, 2.823, 10362.337, 488.785, 52801.819 24/12/11,03:10:28,03,09,1, 11.9,1,1, 2.823, 10362.342, 488.817, 52801.820 24/12/11,03:10:28,04,09,1, 11.9,1,1, 2.823, 10362.362, 488.812, 52801.822 24/12/11,03:10:28,05,09,1, 11.9,1,1, 2.823, 10362.377, 488.787, 52801.803 24/12/11,03:10:28,06,09,1, 11.9,1,1, 2.823, 10362.373, 488.816, 52801.791 24/12/11,03:10:28,07,09,1, 11.9,1,1, 2.823, 10362.391, 488.824, 52801.790 24/12/11,03:10:28,08,09,1, 11.9,1,1, 2.823, 10362.398, 488.827, 52801.832 24/12/11,03:10:28,09,09,1, 11.9,1,1, 2.823, 10362.409, 488.834, 52801.767 24/12/11,03:10:28,10,09,1, 11.9,1,1, 2.823, 10362.413, 488.848, 52801.839 24/12/11,03:10:28,11,09,1, 11.9,1,1, 2.823, 10362.418, 488.848, 52801.772 24/12/11,03:10:28,12,09,1, 11.9,1,1, 2.823, 10362.450, 488.856, 52801.778 24/12/11,03:10:28,13,09,1, 11.9,1,1, 2.823, 10362.472, 488.870, 52801.767 24/12/11,03:10:28,14,09,1, 11.9,1,1, 2.823, 10362.470, 488.884, 52801.822 24/12/11,03:10:28,15,09,1, 11.9,1,1, 2.823, 10362.497, 488.884, 52801.739 24/12/11,03:10:28,16,09,1, 11.9,1,1, 2.823, 10362.497, 488.916, 52801.819 24/12/11,03:10:28,17,09,1, 11.9,1,1, 2.823, 10362.494, 488.889, 52801.781 24/12/11,03:10:28,18,09,1, 11.9,1,1, 2.823, 10362.511, 488.915, 52801.827 24/12/11,03:10:28,19,09,1, 11.9,1,1, 2.823, 10362.523, 488.929, 52801.728 24/12/11,03:10:29,00,09,1, 11.8,1,1, 2.826, 10362.520, 488.929, 52801.728 24/12/11,03:10:29,01,09,1, 11.8,1,1, 2.826, 10362.553, 488.963, 52801.816 24/12/11,03:10:29,02,09,1, 11.8,1,1, 2.826, 10362.549, 488.966, 52801.832 24/12/11,03:10:29,03,09,1, 11.8,1,1, 2.826, 10362.564, 488.975, 52801.824 24/12/11,03:10:29,04,09,1, 11.8,1,1, 2.826, 10362.581, 488.959, 52801.730 24/12/11,03:10:29,05,09,1, 11.8,1,1, 2.826, 10362.583, 488.975, 52801.769 24/12/11,03:10:29,06,09,1, 11.8,1,1, 2.826, 10362.611, 489.020, 52801.819 24/12/11,03:10:29,07,09,1, 11.8,1,1, 2.826, 10362.637, 488.993, 52801.824 24/12/11,03:10:29,08,09,1, 11.8,1,1, 2.826, 10362.630, 489.015, 52801.800 24/12/11,03:10:29,09,09,1, 11.8,1,1, 2.826, 10362.644, 489.006, 52801.744 24/12/11,03:10:29,10,09,1, 11.8,1,1, 2.826, 10362.700, 489.024, 52801.773 24/12/11,03:10:29,11,09,1, 11.8,1,1, 2.826, 10362.686, 489.022, 52801.769 24/12/11,03:10:29,12,09,1, 11.8,1,1, 2.826, 10362.707, 489.017, 52801.491 24/12/11,03:10:29,13,09,1, 11.8,1,1, 2.826, 10362.662, 489.050, 52801.795 24/12/11,03:10:29,14,09,1, 11.8,1,1, 2.826, 10362.689, 489.054, 52801.777 24/12/11,03:10:29,15,09,1, 11.8,1,1, 2.826, 10362.726, 489.071, 52801.801 24/12/11,03:10:29,16,09,1, 11.8,1,1, 2.826, 10362.725, 489.058, 52801.767 24/12/11,03:10:29,17,09,1, 11.8,1,1, 2.826, 10362.752, 489.101, 52801.784 24/12/11,03:10:29,18,09,1, 11.8,1,1, 2.826, 10362.770, 489.122, 52801.814 24/12/11,03:10:29,19,09,1, 11.8,1,1, 2.826, 10362.793, 489.107, 52801.714 24/12/11,03:10:30,00,09,1, 11.9,1,1, 2.830, 10362.787, 489.107, 52801.714 24/12/11,03:10:30,01,09,1, 11.9,1,1, 2.830, 10362.821, 489.144, 52801.778 24/12/11,03:10:30,02,09,1, 11.9,1,1, 2.830, 10362.828, 489.129, 52801.731 24/12/11,03:10:30,03,09,1, 11.9,1,1, 2.830, 10362.838, 489.153, 52801.777 24/12/11,03:10:30,04,09,1, 11.9,1,1, 2.830, 10362.841, 489.155, 52801.775 24/12/11,03:10:30,05,09,1, 11.9,1,1, 2.830, 10362.848, 489.171, 52801.780 24/12/11,03:10:30,06,09,1, 11.9,1,1, 2.830, 10362.870, 489.168, 52801.718 24/12/11,03:10:30,07,09,1, 11.9,1,1, 2.830, 10362.870, 489.191, 52801.698 24/12/11,03:10:30,08,09,1, 11.9,1,1, 2.830, 10362.870, 489.194, 52801.775 24/12/11,03:10:30,09,09,1, 11.9,1,1, 2.830, 10362.880, 489.191, 52801.719 24/12/11,03:10:30,10,09,1, 11.9,1,1, 2.830, 10362.892, 489.187, 52801.766 24/12/11,03:10:30,11,09,1, 11.9,1,1, 2.830, 10362.896, 489.205, 52801.675 24/12/11,03:10:30,12,09,1, 11.9,1,1, 2.830, 10362.931, 489.200, 52801.743 24/12/11,03:10:30,13,09,1, 11.9,1,1, 2.830, 10362.936, 489.230, 52801.718 24/12/11,03:10:30,14,09,1, 11.9,1,1, 2.830, 10362.946, 489.242, 52801.735 24/12/11,03:10:30,15,09,1, 11.9,1,1, 2.830, 10362.981, 489.239, 52801.686 24/12/11,03:10:30,16,09,1, 11.9,1,1, 2.830, 10362.979, 489.266, 52801.765 24/12/11,03:10:30,17,09,1, 11.9,1,1, 2.830, 10363.001, 489.274, 52801.691 24/12/11,03:10:30,18,09,1, 11.9,1,1, 2.830, 10362.994, 489.266, 52801.695 24/12/11,03:10:30,19,09,1, 11.9,1,1, 2.830, 10363.005, 489.246, 52801.748 24/12/11,03:10:31,00,10,1, 11.9,1,1, 2.828, 10363.004, 489.246, 52801.748 24/12/11,03:10:31,01,10,1, 11.9,1,1, 2.828, 10363.025, 489.277, 52801.730 24/12/11,03:10:31,02,10,1, 11.9,1,1, 2.828, 10363.036, 489.289, 52801.695 24/12/11,03:10:31,03,10,1, 11.9,1,1, 2.828, 10363.036, 489.308, 52801.722 24/12/11,03:10:31,04,10,1, 11.9,1,1, 2.828, 10363.047, 489.315, 52801.721 24/12/11,03:10:31,05,10,1, 11.9,1,1, 2.828, 10363.074, 489.339, 52801.741 24/12/11,03:10:31,06,10,1, 11.9,1,1, 2.828, 10363.071, 489.334, 52801.700 24/12/11,03:10:31,07,10,1, 11.9,1,1, 2.828, 10363.096, 489.347, 52801.657 24/12/11,03:10:31,08,10,1, 11.9,1,1, 2.828, 10363.120, 489.330, 52801.756 24/12/11,03:10:31,09,10,1, 11.9,1,1, 2.828, 10363.100, 489.365, 52801.738 24/12/11,03:10:31,10,10,1, 11.9,1,1, 2.828, 10363.136, 489.357, 52801.758 24/12/11,03:10:31,11,10,1, 11.9,1,1, 2.828, 10363.126, 489.369, 52801.752 24/12/11,03:10:31,12,10,1, 11.9,1,1, 2.828, 10363.138, 489.385, 52801.745 24/12/11,03:10:31,13,10,1, 11.9,1,1, 2.828, 10363.140, 489.377, 52801.697 24/12/11,03:10:31,14,10,1, 11.9,1,1, 2.828, 10363.156, 489.395, 52801.719 24/12/11,03:10:31,15,10,1, 11.9,1,1, 2.828, 10363.160, 489.413, 52801.723 24/12/11,03:10:31,16,10,1, 11.9,1,1, 2.828, 10363.189, 489.405, 52801.640 24/12/11,03:10:31,17,10,1, 11.9,1,1, 2.828, 10363.180, 489.423, 52801.710 24/12/11,03:10:31,18,10,1, 11.9,1,1, 2.828, 10363.197, 489.438, 52801.749 24/12/11,03:10:31,19,10,1, 11.9,1,1, 2.828, 10363.235, 489.457, 52801.711 24/12/11,03:10:32,00,08,1, 11.9,1,1, 2.825, 10363.230, 489.457, 52801.711 24/12/11,03:10:32,01,08,1, 11.9,1,1, 2.825, 10363.231, 489.463, 52801.739 24/12/11,03:10:32,02,08,1, 11.9,1,1, 2.825, 10363.257, 489.441, 52801.665 24/12/11,03:10:32,03,08,1, 11.9,1,1, 2.825, 10363.264, 489.482, 52801.758 24/12/11,03:10:32,04,08,1, 11.9,1,1, 2.825, 10363.261, 489.467, 52801.748 24/12/11,03:10:32,05,08,1, 11.9,1,1, 2.825, 10363.265, 489.490, 52801.711 24/12/11,03:10:32,06,08,1, 11.9,1,1, 2.825, 10363.279, 489.499, 52801.694 24/12/11,03:10:32,07,08,1, 11.9,1,1, 2.825, 10363.299, 489.496, 52801.726 24/12/11,03:10:32,08,08,1, 11.9,1,1, 2.825, 10363.304, 489.508, 52801.705 24/12/11,03:10:32,09,08,1, 11.9,1,1, 2.825, 10363.302, 489.531, 52801.681 24/12/11,03:10:32,10,08,1, 11.9,1,1, 2.825, 10363.339, 489.526, 52801.738 24/12/11,03:10:32,11,08,1, 11.9,1,1, 2.825, 10363.334, 489.556, 52801.740 24/12/11,03:10:32,12,08,1, 11.9,1,1, 2.825, 10363.342, 489.544, 52801.752 24/12/11,03:10:32,13,08,1, 11.9,1,1, 2.825, 10363.362, 489.558, 52801.697 24/12/11,03:10:32,14,08,1, 11.9,1,1, 2.825, 10363.352, 489.534, 52801.716 24/12/11,03:10:32,15,08,1, 11.9,1,1, 2.825, 10363.391, 489.573, 52801.773 24/12/11,03:10:32,16,08,1, 11.9,1,1, 2.825, 10363.373, 489.553, 52801.744 24/12/11,03:10:32,17,08,1, 11.9,1,1, 2.825, 10363.397, 489.555, 52801.723 24/12/11,03:10:32,18,08,1, 11.9,1,1, 2.825, 10363.403, 489.574, 52801.708 24/12/11,03:10:32,19,08,1, 11.9,1,1, 2.825, 10363.422, 489.553, 52801.666 24/12/11,03:10:33,00,08,1, 11.9,1,1, 2.827, 10363.421, 489.553, 52801.666 24/12/11,03:10:33,01,08,1, 11.9,1,1, 2.827, 10363.467, 489.572, 52801.722 24/12/11,03:10:33,02,08,1, 11.9,1,1, 2.827, 10363.453, 489.597, 52801.691 24/12/11,03:10:33,03,08,1, 11.9,1,1, 2.827, 10363.480, 489.580, 52801.684 24/12/11,03:10:33,04,08,1, 11.9,1,1, 2.827, 10363.467, 489.609, 52801.758 24/12/11,03:10:33,05,08,1, 11.9,1,1, 2.827, 10363.456, 489.613, 52801.751 24/12/11,03:10:33,06,08,1, 11.9,1,1, 2.827, 10363.485, 489.606, 52801.667 24/12/11,03:10:33,07,08,1, 11.9,1,1, 2.827, 10363.501, 489.629, 52801.698 24/12/11,03:10:33,08,08,1, 11.9,1,1, 2.827, 10363.487, 489.614, 52801.687 24/12/11,03:10:33,09,08,1, 11.9,1,1, 2.827, 10363.506, 489.615, 52801.737 24/12/11,03:10:33,10,08,1, 11.9,1,1, 2.827, 10363.522, 489.635, 52801.743 24/12/11,03:10:33,11,08,1, 11.9,1,1, 2.827, 10363.518, 489.634, 52801.732 24/12/11,03:10:33,12,08,1, 11.9,1,1, 2.827, 10363.518, 489.655, 52801.739 24/12/11,03:10:33,13,08,1, 11.9,1,1, 2.827, 10363.529, 489.670, 52801.776 24/12/11,03:10:33,14,08,1, 11.9,1,1, 2.827, 10363.573, 489.633, 52801.713 24/12/11,03:10:33,15,08,1, 11.9,1,1, 2.827, 10363.569, 489.650, 52801.728 24/12/11,03:10:33,16,08,1, 11.9,1,1, 2.827, 10363.580, 489.654, 52801.728 24/12/11,03:10:33,17,08,1, 11.9,1,1, 2.827, 10363.615, 489.657, 52801.703 24/12/11,03:10:33,18,08,1, 11.9,1,1, 2.827, 10363.597, 489.618, 52801.737 24/12/11,03:10:33,19,08,1, 11.9,1,1, 2.827, 10363.608, 489.683, 52801.685 24/12/11,03:10:34,00,08,1, 11.9,1,1, 2.825, 10363.605, 489.683, 52801.685 24/12/11,03:10:34,01,08,1, 11.9,1,1, 2.825, 10363.640, 489.652, 52801.709 24/12/11,03:10:34,02,08,1, 11.9,1,1, 2.825, 10363.652, 489.653, 52801.681 24/12/11,03:10:34,03,08,1, 11.9,1,1, 2.825, 10363.652, 489.676, 52801.690 24/12/11,03:10:34,04,08,1, 11.9,1,1, 2.825, 10363.674, 489.647, 52801.721 24/12/11,03:10:34,05,08,1, 11.9,1,1, 2.825, 10363.666, 489.658, 52801.690 24/12/11,03:10:34,06,08,1, 11.9,1,1, 2.825, 10363.669, 489.654, 52801.670 24/12/11,03:10:34,07,08,1, 11.9,1,1, 2.825, 10363.679, 489.652, 52801.633 24/12/11,03:10:34,08,08,1, 11.9,1,1, 2.825, 10363.661, 489.674, 52801.683 24/12/11,03:10:34,09,08,1, 11.9,1,1, 2.825, 10363.698, 489.661, 52801.711 24/12/11,03:10:34,10,08,1, 11.9,1,1, 2.825, 10363.705, 489.651, 52801.656 24/12/11,03:10:34,11,08,1, 11.9,1,1, 2.825, 10363.713, 489.644, 52801.703 24/12/11,03:10:34,12,08,1, 11.9,1,1, 2.825, 10363.731, 489.630, 52801.719 24/12/11,03:10:34,13,08,1, 11.9,1,1, 2.825, 10363.740, 489.641, 52801.672 24/12/11,03:10:34,14,08,1, 11.9,1,1, 2.825, 10363.738, 489.657, 52801.771 24/12/11,03:10:34,15,08,1, 11.9,1,1, 2.825, 10363.747, 489.654, 52801.642 24/12/11,03:10:34,16,08,1, 11.9,1,1, 2.825, 10363.722, 489.676, 52801.781 24/12/11,03:10:34,17,08,1, 11.9,1,1, 2.825, 10363.771, 489.650, 52801.624 24/12/11,03:10:34,18,08,1, 11.9,1,1, 2.825, 10363.786, 489.664, 52801.662 24/12/11,03:10:34,19,08,1, 11.9,1,1, 2.825, 10363.796, 489.664, 52801.626 24/12/11,03:10:35,00,08,1, 11.9,1,1, 2.826, 10363.789, 489.664, 52801.626 24/12/11,03:10:35,01,08,1, 11.9,1,1, 2.826, 10363.782, 489.678, 52801.623 24/12/11,03:10:35,02,08,1, 11.9,1,1, 2.826, 10363.784, 489.676, 52801.642 24/12/11,03:10:35,03,08,1, 11.9,1,1, 2.826, 10363.829, 489.641, 52801.625 24/12/11,03:10:35,04,08,1, 11.9,1,1, 2.826, 10363.824, 489.675, 52801.689 24/12/11,03:10:35,05,08,1, 11.9,1,1, 2.826, 10363.823, 489.663, 52801.702 24/12/11,03:10:35,06,08,1, 11.9,1,1, 2.826, 10363.828, 489.646, 52801.655 24/12/11,03:10:35,07,08,1, 11.9,1,1, 2.826, 10363.832, 489.618, 52801.597 24/12/11,03:10:35,08,08,1, 11.9,1,1, 2.826, 10363.829, 489.646, 52801.651 24/12/11,03:10:35,09,08,1, 11.9,1,1, 2.826, 10363.842, 489.626, 52801.704 24/12/11,03:10:35,10,08,1, 11.9,1,1, 2.826, 10363.849, 489.635, 52801.653 24/12/11,03:10:35,11,08,1, 11.9,1,1, 2.826, 10363.878, 489.641, 52801.669 24/12/11,03:10:35,12,08,1, 11.9,1,1, 2.826, 10363.874, 489.630, 52801.666 24/12/11,03:10:35,13,08,1, 11.9,1,1, 2.826, 10363.863, 489.637, 52801.671 24/12/11,03:10:35,14,08,1, 11.9,1,1, 2.826, 10363.898, 489.613, 52801.691 24/12/11,03:10:35,15,08,1, 11.9,1,1, 2.826, 10363.923, 489.644, 52801.604 24/12/11,03:10:35,16,08,1, 11.9,1,1, 2.826, 10363.898, 489.627, 52801.615 24/12/11,03:10:35,17,08,1, 11.9,1,1, 2.826, 10363.929, 489.609, 52801.651 24/12/11,03:10:35,18,08,1, 11.9,1,1, 2.826, 10363.897, 489.615, 52801.671 24/12/11,03:10:35,19,08,1, 11.9,1,1, 2.826, 10363.913, 489.619, 52801.671 24/12/11,03:10:36,00,10,1, 11.9,1,1, 2.826, 10363.905, 489.619, 52801.671 24/12/11,03:10:36,01,10,1, 11.9,1,1, 2.826, 10363.942, 489.598, 52801.611 24/12/11,03:10:36,02,10,1, 11.9,1,1, 2.826, 10363.925, 489.612, 52801.597 24/12/11,03:10:36,03,10,1, 11.9,1,1, 2.826, 10363.949, 489.605, 52801.605 24/12/11,03:10:36,04,10,1, 11.9,1,1, 2.826, 10363.956, 489.592, 52801.591 24/12/11,03:10:36,05,10,1, 11.9,1,1, 2.826, 10363.979, 489.585, 52801.635 24/12/11,03:10:36,06,10,1, 11.9,1,1, 2.826, 10363.972, 489.569, 52801.606 24/12/11,03:10:36,07,10,1, 11.9,1,1, 2.826, 10363.981, 489.558, 52801.587 24/12/11,03:10:36,08,10,1, 11.9,1,1, 2.826, 10363.968, 489.553, 52801.592 24/12/11,03:10:36,09,10,1, 11.9,1,1, 2.826, 10363.984, 489.558, 52801.604 24/12/11,03:10:36,10,10,1, 11.9,1,1, 2.826, 10363.998, 489.556, 52801.577 24/12/11,03:10:36,11,10,1, 11.9,1,1, 2.826, 10364.012, 489.536, 52801.580 24/12/11,03:10:36,12,10,1, 11.9,1,1, 2.826, 10364.031, 489.521, 52801.587 24/12/11,03:10:36,13,10,1, 11.9,1,1, 2.826, 10364.017, 489.519, 52801.651 24/12/11,03:10:36,14,10,1, 11.9,1,1, 2.826, 10364.013, 489.487, 52801.611 24/12/11,03:10:36,15,10,1, 11.9,1,1, 2.826, 10364.010, 489.508, 52801.591 24/12/11,03:10:36,16,10,1, 11.9,1,1, 2.826, 10364.035, 489.478, 52801.550 24/12/11,03:10:36,17,10,1, 11.9,1,1, 2.826, 10364.057, 489.471, 52801.523 24/12/11,03:10:36,18,10,1, 11.9,1,1, 2.826, 10364.024, 489.488, 52801.519 24/12/11,03:10:36,19,10,1, 11.9,1,1, 2.826, 10364.052, 489.473, 52801.483 24/12/11,03:10:37,00,08,1, 11.9,1,1, 2.828, 10364.047, 489.473, 52801.483 24/12/11,03:10:37,01,08,1, 11.9,1,1, 2.828, 10364.048, 489.442, 52801.542 24/12/11,03:10:37,02,08,1, 11.9,1,1, 2.828, 10364.045, 489.436, 52801.506 24/12/11,03:10:37,03,08,1, 11.9,1,1, 2.828, 10364.063, 489.419, 52801.553 24/12/11,03:10:37,04,08,1, 11.9,1,1, 2.828, 10364.081, 489.417, 52801.505 24/12/11,03:10:37,05,08,1, 11.9,1,1, 2.828, 10364.066, 489.411, 52801.524 24/12/11,03:10:37,06,08,1, 11.9,1,1, 2.828, 10364.067, 489.416, 52801.576 24/12/11,03:10:37,07,08,1, 11.9,1,1, 2.828, 10364.065, 489.390, 52801.473 24/12/11,03:10:37,08,08,1, 11.9,1,1, 2.828, 10364.073, 489.398, 52801.530 24/12/11,03:10:37,09,08,1, 11.9,1,1, 2.828, 10364.098, 489.378, 52801.493 24/12/11,03:10:37,10,08,1, 11.9,1,1, 2.828, 10364.104, 489.362, 52801.508 24/12/11,03:10:37,11,08,1, 11.9,1,1, 2.828, 10364.120, 489.347, 52801.386 24/12/11,03:10:37,12,08,1, 11.9,1,1, 2.828, 10364.122, 489.342, 52801.483 24/12/11,03:10:37,13,08,1, 11.9,1,1, 2.828, 10364.130, 489.350, 52801.461 24/12/11,03:10:37,14,08,1, 11.9,1,1, 2.828, 10364.161, 489.322, 52801.484 24/12/11,03:10:37,15,08,1, 11.9,1,1, 2.828, 10364.162, 489.306, 52801.433 24/12/11,03:10:37,16,08,1, 11.9,1,1, 2.828, 10364.181, 489.309, 52801.524 24/12/11,03:10:37,17,08,1, 11.9,1,1, 2.828, 10364.167, 489.304, 52801.486 24/12/11,03:10:37,18,08,1, 11.9,1,1, 2.828, 10364.181, 489.329, 52801.459 24/12/11,03:10:37,19,08,1, 11.9,1,1, 2.828, 10364.171, 489.278, 52801.453 24/12/11,03:10:38,00,10,1, 11.8,1,1, 2.826, 10364.164, 489.278, 52801.453 24/12/11,03:10:38,01,10,1, 11.8,1,1, 2.826, 10364.169, 489.257, 52801.445 24/12/11,03:10:38,02,10,1, 11.8,1,1, 2.826, 10364.189, 489.265, 52801.468 24/12/11,03:10:38,03,10,1, 11.8,1,1, 2.826, 10364.187, 489.256, 52801.496 24/12/11,03:10:38,04,10,1, 11.8,1,1, 2.826, 10364.203, 489.240, 52801.391 24/12/11,03:10:38,05,10,1, 11.8,1,1, 2.826, 10364.169, 489.255, 52801.759 24/12/11,03:10:38,06,10,1, 11.8,1,1, 2.826, 10364.228, 489.221, 52801.451 24/12/11,03:10:38,07,10,1, 11.8,1,1, 2.826, 10364.212, 489.207, 52801.464 24/12/11,03:10:38,08,10,1, 11.8,1,1, 2.826, 10364.234, 489.187, 52801.394 24/12/11,03:10:38,09,10,1, 11.8,1,1, 2.826, 10364.229, 489.223, 52801.443 24/12/11,03:10:38,10,10,1, 11.8,1,1, 2.826, 10364.227, 489.180, 52801.433 24/12/11,03:10:38,11,10,1, 11.8,1,1, 2.826, 10364.242, 489.205, 52801.478 24/12/11,03:10:38,12,10,1, 11.8,1,1, 2.826, 10364.250, 489.178, 52801.410 24/12/11,03:10:38,13,10,1, 11.8,1,1, 2.826, 10364.241, 489.178, 52801.464 24/12/11,03:10:38,14,10,1, 11.8,1,1, 2.826, 10364.277, 489.167, 52801.408 24/12/11,03:10:38,15,10,1, 11.8,1,1, 2.826, 10364.279, 489.136, 52801.389 24/12/11,03:10:38,16,10,1, 11.8,1,1, 2.826, 10364.277, 489.155, 52801.444 24/12/11,03:10:38,17,10,1, 11.8,1,1, 2.826, 10364.266, 489.132, 52801.387 24/12/11,03:10:38,18,10,1, 11.8,1,1, 2.826, 10364.295, 489.142, 52801.436 24/12/11,03:10:38,19,10,1, 11.8,1,1, 2.826, 10364.285, 489.119, 52801.388 24/12/11,03:10:39,00,09,1, 11.9,1,1, 2.824, 10364.281, 489.119, 52801.388 24/12/11,03:10:39,01,09,1, 11.9,1,1, 2.824, 10364.298, 489.106, 52801.394 24/12/11,03:10:39,02,09,1, 11.9,1,1, 2.824, 10364.332, 489.092, 52801.395 24/12/11,03:10:39,03,09,1, 11.9,1,1, 2.824, 10364.340, 489.114, 52801.378 24/12/11,03:10:39,04,09,1, 11.9,1,1, 2.824, 10364.333, 489.075, 52801.423 24/12/11,03:10:39,05,09,1, 11.9,1,1, 2.824, 10364.363, 489.055, 52801.360 24/12/11,03:10:39,06,09,1, 11.9,1,1, 2.824, 10364.352, 489.078, 52801.482 24/12/11,03:10:39,07,09,1, 11.9,1,1, 2.824, 10364.365, 489.052, 52801.358 24/12/11,03:10:39,08,09,1, 11.9,1,1, 2.824, 10364.343, 489.071, 52801.410 24/12/11,03:10:39,09,09,1, 11.9,1,1, 2.824, 10364.356, 489.088, 52801.315 24/12/11,03:10:39,10,09,1, 11.9,1,1, 2.824, 10364.365, 489.047, 52801.343 24/12/11,03:10:39,11,09,1, 11.9,1,1, 2.824, 10364.394, 489.067, 52801.352 24/12/11,03:10:39,12,09,1, 11.9,1,1, 2.824, 10364.378, 489.009, 52801.423 24/12/11,03:10:39,13,09,1, 11.9,1,1, 2.824, 10364.385, 489.001, 52801.288 24/12/11,03:10:39,14,09,1, 11.9,1,1, 2.824, 10364.409, 489.022, 52801.316 24/12/11,03:10:39,15,09,1, 11.9,1,1, 2.824, 10364.395, 488.989, 52801.331 24/12/11,03:10:39,16,09,1, 11.9,1,1, 2.824, 10364.425, 488.989, 52801.357 24/12/11,03:10:39,17,09,1, 11.9,1,1, 2.824, 10364.411, 488.998, 52801.310 24/12/11,03:10:39,18,09,1, 11.9,1,1, 2.824, 10364.429, 488.998, 52801.336 24/12/11,03:10:39,19,09,1, 11.9,1,1, 2.824, 10364.413, 488.995, 52801.310 24/12/11,03:10:40,00,09,1, 11.9,1,1, 2.826, 10364.406, 488.995, 52801.310 24/12/11,03:10:40,01,09,1, 11.9,1,1, 2.826, 10364.457, 488.976, 52801.293 24/12/11,03:10:40,02,09,1, 11.9,1,1, 2.826, 10364.439, 488.962, 52801.369 24/12/11,03:10:40,03,09,1, 11.9,1,1, 2.826, 10364.435, 488.954, 52801.370 24/12/11,03:10:40,04,09,1, 11.9,1,1, 2.826, 10364.443, 488.949, 52801.290 24/12/11,03:10:40,05,09,1, 11.9,1,1, 2.826, 10364.463, 488.940, 52801.229 24/12/11,03:10:40,06,09,1, 11.9,1,1, 2.826, 10364.473, 488.923, 52801.303 24/12/11,03:10:40,07,09,1, 11.9,1,1, 2.826, 10364.450, 488.928, 52801.272 24/12/11,03:10:40,08,09,1, 11.9,1,1, 2.826, 10364.491, 488.965, 52801.229 24/12/11,03:10:40,09,09,1, 11.9,1,1, 2.826, 10364.477, 488.931, 52801.318 24/12/11,03:10:40,10,09,1, 11.9,1,1, 2.826, 10364.490, 488.950, 52801.301 24/12/11,03:10:40,11,09,1, 11.9,1,1, 2.826, 10364.507, 488.942, 52801.285 24/12/11,03:10:40,12,09,1, 11.9,1,1, 2.826, 10364.502, 488.927, 52801.302 24/12/11,03:10:40,13,09,1, 11.9,1,1, 2.826, 10364.504, 488.925, 52801.291 24/12/11,03:10:40,14,09,1, 11.9,1,1, 2.826, 10364.529, 488.924, 52801.252 24/12/11,03:10:40,15,09,1, 11.9,1,1, 2.826, 10364.517, 488.896, 52801.284 24/12/11,03:10:40,16,09,1, 11.9,1,1, 2.826, 10364.532, 488.903, 52801.230 24/12/11,03:10:40,17,09,1, 11.9,1,1, 2.826, 10364.537, 488.901, 52801.218 24/12/11,03:10:40,18,09,1, 11.9,1,1, 2.826, 10364.538, 488.898, 52801.253 24/12/11,03:10:40,19,09,1, 11.9,1,1, 2.826, 10364.573, 488.909, 52801.261 24/12/11,03:10:41,00,09,1, 11.9,1,1, 2.824, 10364.573, 488.909, 52801.261 24/12/11,03:10:41,01,09,1, 11.9,1,1, 2.824, 10364.590, 488.920, 52801.275 24/12/11,03:10:41,02,09,1, 11.9,1,1, 2.824, 10364.617, 488.883, 52801.231 24/12/11,03:10:41,03,09,1, 11.9,1,1, 2.824, 10364.600, 488.897, 52801.269 24/12/11,03:10:41,04,09,1, 11.9,1,1, 2.824, 10364.594, 488.902, 52801.263 24/12/11,03:10:41,05,09,1, 11.9,1,1, 2.824, 10364.600, 488.892, 52801.301 24/12/11,03:10:41,06,09,1, 11.9,1,1, 2.824, 10364.592, 488.881, 52801.230 24/12/11,03:10:41,07,09,1, 11.9,1,1, 2.824, 10364.611, 488.875, 52801.251 24/12/11,03:10:41,08,09,1, 11.9,1,1, 2.824, 10364.620, 488.871, 52801.252 24/12/11,03:10:41,09,09,1, 11.9,1,1, 2.824, 10364.624, 488.884, 52801.217 24/12/11,03:10:41,10,09,1, 11.9,1,1, 2.824, 10364.651, 488.881, 52801.261 24/12/11,03:10:41,11,09,1, 11.9,1,1, 2.824, 10364.650, 488.865, 52801.206 24/12/11,03:10:41,12,09,1, 11.9,1,1, 2.824, 10364.673, 488.894, 52801.182 24/12/11,03:10:41,13,09,1, 11.9,1,1, 2.824, 10364.665, 488.883, 52801.274 24/12/11,03:10:41,14,09,1, 11.9,1,1, 2.824, 10364.701, 488.879, 52801.187 24/12/11,03:10:41,15,09,1, 11.9,1,1, 2.824, 10364.717, 488.861, 52801.172 24/12/11,03:10:41,16,09,1, 11.9,1,1, 2.824, 10364.723, 488.854, 52801.172 24/12/11,03:10:41,17,09,1, 11.9,1,1, 2.824, 10364.726, 488.871, 52801.226 24/12/11,03:10:41,18,09,1, 11.9,1,1, 2.824, 10364.710, 488.857, 52801.222 24/12/11,03:10:41,19,09,1, 11.9,1,1, 2.824, 10364.699, 488.865, 52801.173 24/12/11,03:10:42,00,09,1, 11.9,1,1, 2.825, 10364.698, 488.865, 52801.173 24/12/11,03:10:42,01,09,1, 11.9,1,1, 2.825, 10364.749, 488.840, 52801.219 24/12/11,03:10:42,02,09,1, 11.9,1,1, 2.825, 10364.750, 488.844, 52801.170 24/12/11,03:10:42,03,09,1, 11.9,1,1, 2.825, 10364.734, 488.846, 52801.197 24/12/11,03:10:42,04,09,1, 11.9,1,1, 2.825, 10364.766, 488.843, 52801.171 24/12/11,03:10:42,05,09,1, 11.9,1,1, 2.825, 10364.761, 488.869, 52801.186 24/12/11,03:10:42,06,09,1, 11.9,1,1, 2.825, 10364.789, 488.863, 52801.163 24/12/11,03:10:42,07,09,1, 11.9,1,1, 2.825, 10364.789, 488.851, 52801.220 24/12/11,03:10:42,08,09,1, 11.9,1,1, 2.825, 10364.802, 488.863, 52801.141 24/12/11,03:10:42,09,09,1, 11.9,1,1, 2.825, 10364.798, 488.875, 52801.202 24/12/11,03:10:42,10,09,1, 11.9,1,1, 2.825, 10364.799, 488.863, 52801.195 24/12/11,03:10:42,11,09,1, 11.9,1,1, 2.825, 10364.790, 488.857, 52801.121 24/12/11,03:10:42,12,09,1, 11.9,1,1, 2.825, 10364.839, 488.858, 52801.109 24/12/11,03:10:42,13,09,1, 11.9,1,1, 2.825, 10364.850, 488.862, 52801.143 24/12/11,03:10:42,14,09,1, 11.9,1,1, 2.825, 10364.854, 488.859, 52801.168 24/12/11,03:10:42,15,09,1, 11.9,1,1, 2.825, 10364.870, 488.886, 52801.162 24/12/11,03:10:42,16,09,1, 11.9,1,1, 2.825, 10364.860, 488.867, 52801.204 24/12/11,03:10:42,17,09,1, 11.9,1,1, 2.825, 10364.884, 488.855, 52801.138 24/12/11,03:10:42,18,09,1, 11.9,1,1, 2.825, 10364.874, 488.856, 52801.195 24/12/11,03:10:42,19,09,1, 11.9,1,1, 2.825, 10364.884, 488.869, 52801.145 24/12/11,03:10:43,00,09,1, 12.0,1,1, 2.824, 10364.882, 488.869, 52801.145 24/12/11,03:10:43,01,09,1, 12.0,1,1, 2.824, 10364.907, 488.835, 52801.192 24/12/11,03:10:43,02,09,1, 12.0,1,1, 2.824, 10364.936, 488.849, 52801.116 24/12/11,03:10:43,03,09,1, 12.0,1,1, 2.824, 10364.948, 488.819, 52801.121 24/12/11,03:10:43,04,09,1, 12.0,1,1, 2.824, 10364.943, 488.842, 52801.109 24/12/11,03:10:43,05,09,1, 12.0,1,1, 2.824, 10364.948, 488.845, 52801.145 24/12/11,03:10:43,06,09,1, 12.0,1,1, 2.824, 10364.980, 488.835, 52801.098 24/12/11,03:10:43,07,09,1, 12.0,1,1, 2.824, 10364.993, 488.816, 52801.135 24/12/11,03:10:43,08,09,1, 12.0,1,1, 2.824, 10364.998, 488.822, 52801.109 24/12/11,03:10:43,09,09,1, 12.0,1,1, 2.824, 10364.998, 488.857, 52801.131 24/12/11,03:10:43,10,09,1, 12.0,1,1, 2.824, 10365.025, 488.829, 52801.063 24/12/11,03:10:43,11,09,1, 12.0,1,1, 2.824, 10365.030, 488.817, 52801.053 24/12/11,03:10:43,12,09,1, 12.0,1,1, 2.824, 10365.057, 488.833, 52801.121 24/12/11,03:10:43,13,09,1, 12.0,1,1, 2.824, 10365.065, 488.840, 52801.071 24/12/11,03:10:43,14,09,1, 12.0,1,1, 2.824, 10365.061, 488.842, 52801.139 24/12/11,03:10:43,15,09,1, 12.0,1,1, 2.824, 10365.068, 488.819, 52801.063 24/12/11,03:10:43,16,09,1, 12.0,1,1, 2.824, 10365.074, 488.823, 52801.078 24/12/11,03:10:43,17,09,1, 12.0,1,1, 2.824, 10365.076, 488.831, 52801.119 24/12/11,03:10:43,18,09,1, 12.0,1,1, 2.824, 10365.108, 488.831, 52801.100 24/12/11,03:10:43,19,09,1, 12.0,1,1, 2.824, 10365.131, 488.800, 52801.036 24/12/11,03:10:44,00,09,1, 11.9,1,1, 2.824, 10365.124, 488.800, 52801.036 24/12/11,03:10:44,01,09,1, 11.9,1,1, 2.824, 10365.109, 488.825, 52801.118 24/12/11,03:10:44,02,09,1, 11.9,1,1, 2.824, 10365.164, 488.810, 52801.163 24/12/11,03:10:44,03,09,1, 11.9,1,1, 2.824, 10365.172, 488.802, 52801.137 24/12/11,03:10:44,04,09,1, 11.9,1,1, 2.824, 10365.184, 488.824, 52801.069 24/12/11,03:10:44,05,09,1, 11.9,1,1, 2.824, 10365.185, 488.813, 52801.035 24/12/11,03:10:44,06,09,1, 11.9,1,1, 2.824, 10365.220, 488.793, 52800.989 24/12/11,03:10:44,07,09,1, 11.9,1,1, 2.824, 10365.204, 488.822, 52801.025 24/12/11,03:10:44,08,09,1, 11.9,1,1, 2.824, 10365.228, 488.803, 52801.016 24/12/11,03:10:44,09,09,1, 11.9,1,1, 2.824, 10365.229, 488.764, 52800.999 24/12/11,03:10:44,10,09,1, 11.9,1,1, 2.824, 10365.249, 488.771, 52801.006 24/12/11,03:10:44,11,09,1, 11.9,1,1, 2.824, 10365.261, 488.774, 52801.060 24/12/11,03:10:44,12,09,1, 11.9,1,1, 2.824, 10365.271, 488.756, 52801.024 24/12/11,03:10:44,13,09,1, 11.9,1,1, 2.824, 10365.288, 488.785, 52801.046 24/12/11,03:10:44,14,09,1, 11.9,1,1, 2.824, 10365.298, 488.743, 52801.034 24/12/11,03:10:44,15,09,1, 11.9,1,1, 2.824, 10365.289, 488.753, 52801.000 24/12/11,03:10:44,16,09,1, 11.9,1,1, 2.824, 10365.307, 488.745, 52800.977 24/12/11,03:10:44,17,09,1, 11.9,1,1, 2.824, 10365.326, 488.753, 52800.974 24/12/11,03:10:44,18,09,1, 11.9,1,1, 2.824, 10365.350, 488.730, 52801.048 24/12/11,03:10:44,19,09,1, 11.9,1,1, 2.824, 10365.371, 488.735, 52801.028 24/12/11,03:10:45,00,09,1, 11.9,1,1, 2.822, 10365.366, 488.735, 52801.028 24/12/11,03:10:45,01,09,1, 11.9,1,1, 2.822, 10365.385, 488.726, 52801.013 24/12/11,03:10:45,02,09,1, 11.9,1,1, 2.822, 10365.382, 488.726, 52801.039 24/12/11,03:10:45,03,09,1, 11.9,1,1, 2.822, 10365.384, 488.736, 52800.941 24/12/11,03:10:45,04,09,1, 11.9,1,1, 2.822, 10365.400, 488.726, 52800.893 24/12/11,03:10:45,05,09,1, 11.9,1,1, 2.822, 10365.412, 488.719, 52800.974 24/12/11,03:10:45,06,09,1, 11.9,1,1, 2.822, 10365.452, 488.719, 52800.962 24/12/11,03:10:45,07,09,1, 11.9,1,1, 2.822, 10365.456, 488.709, 52800.927 24/12/11,03:10:45,08,09,1, 11.9,1,1, 2.822, 10365.466, 488.701, 52800.900 24/12/11,03:10:45,09,09,1, 11.9,1,1, 2.822, 10365.474, 488.687, 52800.957 24/12/11,03:10:45,10,09,1, 11.9,1,1, 2.822, 10365.479, 488.695, 52800.932 24/12/11,03:10:45,11,09,1, 11.9,1,1, 2.822, 10365.498, 488.664, 52800.903 24/12/11,03:10:45,12,09,1, 11.9,1,1, 2.822, 10365.509, 488.671, 52800.975 24/12/11,03:10:45,13,09,1, 11.9,1,1, 2.822, 10365.499, 488.688, 52800.988 24/12/11,03:10:45,14,09,1, 11.9,1,1, 2.822, 10365.533, 488.653, 52800.900 24/12/11,03:10:45,15,09,1, 11.9,1,1, 2.822, 10365.560, 488.666, 52800.940 24/12/11,03:10:45,16,09,1, 11.9,1,1, 2.822, 10365.563, 488.639, 52800.874 24/12/11,03:10:45,17,09,1, 11.9,1,1, 2.822, 10365.579, 488.632, 52800.890 24/12/11,03:10:45,18,09,1, 11.9,1,1, 2.822, 10365.562, 488.640, 52800.867 24/12/11,03:10:45,19,09,1, 11.9,1,1, 2.822, 10365.606, 488.631, 52800.879 24/12/11,03:10:46,00,09,1, 11.9,1,1, 2.826, 10365.599, 488.631, 52800.879 24/12/11,03:10:46,01,09,1, 11.9,1,1, 2.826, 10365.627, 488.610, 52800.901 24/12/11,03:10:46,02,09,1, 11.9,1,1, 2.826, 10365.641, 488.600, 52800.899 24/12/11,03:10:46,03,09,1, 11.9,1,1, 2.826, 10365.653, 488.627, 52800.931 24/12/11,03:10:46,04,09,1, 11.9,1,1, 2.826, 10365.651, 488.607, 52800.944 24/12/11,03:10:46,05,09,1, 11.9,1,1, 2.826, 10365.667, 488.593, 52800.879 24/12/11,03:10:46,06,09,1, 11.9,1,1, 2.826, 10365.696, 488.598, 52800.874 24/12/11,03:10:46,07,09,1, 11.9,1,1, 2.826, 10365.690, 488.579, 52800.856 24/12/11,03:10:46,08,09,1, 11.9,1,1, 2.826, 10365.741, 488.562, 52800.954 24/12/11,03:10:46,09,09,1, 11.9,1,1, 2.826, 10365.743, 488.554, 52800.867 24/12/11,03:10:46,10,09,1, 11.9,1,1, 2.826, 10365.758, 488.541, 52800.869 24/12/11,03:10:46,11,09,1, 11.9,1,1, 2.826, 10365.771, 488.515, 52800.841 24/12/11,03:10:46,12,09,1, 11.9,1,1, 2.826, 10365.747, 488.528, 52800.880 24/12/11,03:10:46,13,09,1, 11.9,1,1, 2.826, 10365.754, 488.516, 52800.939 24/12/11,03:10:46,14,09,1, 11.9,1,1, 2.826, 10365.776, 488.511, 52800.814 24/12/11,03:10:46,15,09,1, 11.9,1,1, 2.826, 10365.792, 488.492, 52800.834 24/12/11,03:10:46,16,09,1, 11.9,1,1, 2.826, 10365.804, 488.482, 52800.813 24/12/11,03:10:46,17,09,1, 11.9,1,1, 2.826, 10365.814, 488.464, 52800.793 24/12/11,03:10:46,18,09,1, 11.9,1,1, 2.826, 10365.827, 488.456, 52800.869 24/12/11,03:10:46,19,09,1, 11.9,1,1, 2.826, 10365.834, 488.443, 52800.881 24/12/11,03:10:47,00,09,1, 11.9,1,1, 2.826, 10365.833, 488.443, 52800.881 24/12/11,03:10:47,01,09,1, 11.9,1,1, 2.826, 10365.878, 488.416, 52800.823 24/12/11,03:10:47,02,09,1, 11.9,1,1, 2.826, 10365.884, 488.404, 52800.814 24/12/11,03:10:47,03,09,1, 11.9,1,1, 2.826, 10365.899, 488.383, 52800.799 24/12/11,03:10:47,04,09,1, 11.9,1,1, 2.826, 10365.911, 488.379, 52800.747 24/12/11,03:10:47,05,09,1, 11.9,1,1, 2.826, 10365.901, 488.368, 52800.778 24/12/11,03:10:47,06,09,1, 11.9,1,1, 2.826, 10365.932, 488.351, 52800.751 24/12/11,03:10:47,07,09,1, 11.9,1,1, 2.826, 10365.946, 488.348, 52800.773 24/12/11,03:10:47,08,09,1, 11.9,1,1, 2.826, 10365.951, 488.335, 52800.757 24/12/11,03:10:47,09,09,1, 11.9,1,1, 2.826, 10365.948, 488.339, 52800.748 24/12/11,03:10:47,10,09,1, 11.9,1,1, 2.826, 10365.986, 488.302, 52800.770 24/12/11,03:10:47,11,09,1, 11.9,1,1, 2.826, 10365.998, 488.297, 52800.766 24/12/11,03:10:47,12,09,1, 11.9,1,1, 2.826, 10366.021, 488.288, 52800.720 24/12/11,03:10:47,13,09,1, 11.9,1,1, 2.826, 10366.001, 488.269, 52800.744 24/12/11,03:10:47,14,09,1, 11.9,1,1, 2.826, 10366.024, 488.259, 52800.771 24/12/11,03:10:47,15,09,1, 11.9,1,1, 2.826, 10366.054, 488.242, 52800.726 24/12/11,03:10:47,16,09,1, 11.9,1,1, 2.826, 10366.055, 488.203, 52800.672 24/12/11,03:10:47,17,09,1, 11.9,1,1, 2.826, 10366.065, 488.190, 52800.728 24/12/11,03:10:47,18,09,1, 11.9,1,1, 2.826, 10366.072, 488.198, 52800.709 24/12/11,03:10:47,19,09,1, 11.9,1,1, 2.826, 10366.063, 488.177, 52800.661 24/12/11,03:10:48,00,09,1, 11.9,1,1, 2.827, 10366.058, 488.177, 52800.661 24/12/11,03:10:48,01,09,1, 11.9,1,1, 2.827, 10366.094, 488.165, 52800.711 24/12/11,03:10:48,02,09,1, 11.9,1,1, 2.827, 10366.098, 488.140, 52800.709 24/12/11,03:10:48,03,09,1, 11.9,1,1, 2.827, 10366.109, 488.130, 52800.673 24/12/11,03:10:48,04,09,1, 11.9,1,1, 2.827, 10366.115, 488.111, 52800.685 24/12/11,03:10:48,05,09,1, 11.9,1,1, 2.827, 10366.122, 488.089, 52800.608 24/12/11,03:10:48,06,09,1, 11.9,1,1, 2.827, 10366.144, 488.069, 52800.693 24/12/11,03:10:48,07,09,1, 11.9,1,1, 2.827, 10366.160, 488.064, 52800.670 24/12/11,03:10:48,08,09,1, 11.9,1,1, 2.827, 10366.166, 488.048, 52800.597 24/12/11,03:10:48,09,09,1, 11.9,1,1, 2.827, 10366.185, 488.024, 52800.606 24/12/11,03:10:48,10,09,1, 11.9,1,1, 2.827, 10366.168, 488.006, 52800.646 24/12/11,03:10:48,11,09,1, 11.9,1,1, 2.827, 10366.193, 487.998, 52800.609 24/12/11,03:10:48,12,09,1, 11.9,1,1, 2.827, 10366.207, 488.011, 52800.630 24/12/11,03:10:48,13,09,1, 11.9,1,1, 2.827, 10366.221, 487.997, 52800.611 24/12/11,03:10:48,14,09,1, 11.9,1,1, 2.827, 10366.227, 487.991, 52800.593 24/12/11,03:10:48,15,09,1, 11.9,1,1, 2.827, 10366.218, 487.972, 52800.592 24/12/11,03:10:48,16,09,1, 11.9,1,1, 2.827, 10366.227, 487.937, 52800.557 24/12/11,03:10:48,17,09,1, 11.9,1,1, 2.827, 10366.250, 487.931, 52800.570 24/12/11,03:10:48,18,09,1, 11.9,1,1, 2.827, 10366.252, 487.938, 52800.626 24/12/11,03:10:48,19,09,1, 11.9,1,1, 2.827, 10366.270, 487.899, 52800.546 24/12/11,03:10:49,00,10,1, 11.9,1,1, 2.827, 10366.267, 487.899, 52800.546 24/12/11,03:10:49,01,10,1, 11.9,1,1, 2.827, 10366.281, 487.892, 52800.590 24/12/11,03:10:49,02,10,1, 11.9,1,1, 2.827, 10366.310, 487.869, 52800.504 24/12/11,03:10:49,03,10,1, 11.9,1,1, 2.827, 10366.301, 487.845, 52800.528 24/12/11,03:10:49,04,10,1, 11.9,1,1, 2.827, 10366.322, 487.851, 52800.533 24/12/11,03:10:49,05,10,1, 11.9,1,1, 2.827, 10366.307, 487.831, 52800.606 24/12/11,03:10:49,06,10,1, 11.9,1,1, 2.827, 10366.315, 487.808, 52800.506 24/12/11,03:10:49,07,10,1, 11.9,1,1, 2.827, 10366.344, 487.803, 52800.499 24/12/11,03:10:49,08,10,1, 11.9,1,1, 2.827, 10366.349, 487.787, 52800.567 24/12/11,03:10:49,09,10,1, 11.9,1,1, 2.827, 10366.349, 487.789, 52800.578 24/12/11,03:10:49,10,10,1, 11.9,1,1, 2.827, 10366.353, 487.767, 52800.516 24/12/11,03:10:49,11,10,1, 11.9,1,1, 2.827, 10366.373, 487.744, 52800.453 24/12/11,03:10:49,12,10,1, 11.9,1,1, 2.827, 10366.380, 487.767, 52800.456 24/12/11,03:10:49,13,10,1, 11.9,1,1, 2.827, 10366.381, 487.735, 52800.508 24/12/11,03:10:49,14,10,1, 11.9,1,1, 2.827, 10366.400, 487.732, 52800.451 24/12/11,03:10:49,15,10,1, 11.9,1,1, 2.827, 10366.393, 487.732, 52800.482 24/12/11,03:10:49,16,10,1, 11.9,1,1, 2.827, 10366.416, 487.711, 52800.467 24/12/11,03:10:49,17,10,1, 11.9,1,1, 2.827, 10366.426, 487.714, 52800.510 24/12/11,03:10:49,18,10,1, 11.9,1,1, 2.827, 10366.436, 487.687, 52800.455 24/12/11,03:10:49,19,10,1, 11.9,1,1, 2.827, 10366.450, 487.658, 52800.480 24/12/11,03:10:50,00,09,1, 11.9,1,1, 2.826, 10366.442, 487.658, 52800.480 24/12/11,03:10:50,01,09,1, 11.9,1,1, 2.826, 10366.442, 487.651, 52800.436 24/12/11,03:10:50,02,09,1, 11.9,1,1, 2.826, 10366.437, 487.641, 52800.458 24/12/11,03:10:50,03,09,1, 11.9,1,1, 2.826, 10366.472, 487.623, 52800.401 24/12/11,03:10:50,04,09,1, 11.9,1,1, 2.826, 10366.490, 487.612, 52800.424 24/12/11,03:10:50,05,09,1, 11.9,1,1, 2.826, 10366.470, 487.635, 52800.425 24/12/11,03:10:50,06,09,1, 11.9,1,1, 2.826, 10366.502, 487.601, 52800.418 24/12/11,03:10:50,07,09,1, 11.9,1,1, 2.826, 10366.508, 487.593, 52800.371 24/12/11,03:10:50,08,09,1, 11.9,1,1, 2.826, 10366.534, 487.577, 52800.404 24/12/11,03:10:50,09,09,1, 11.9,1,1, 2.826, 10366.514, 487.590, 52800.391 24/12/11,03:10:50,10,09,1, 11.9,1,1, 2.826, 10366.536, 487.569, 52800.451 24/12/11,03:10:50,11,09,1, 11.9,1,1, 2.826, 10366.546, 487.569, 52800.367 24/12/11,03:10:50,12,09,1, 11.9,1,1, 2.826, 10366.538, 487.562, 52800.436 24/12/11,03:10:50,13,09,1, 11.9,1,1, 2.826, 10366.553, 487.555, 52800.456 24/12/11,03:10:50,14,09,1, 11.9,1,1, 2.826, 10366.554, 487.530, 52800.436 24/12/11,03:10:50,15,09,1, 11.9,1,1, 2.826, 10366.564, 487.524, 52800.371 24/12/11,03:10:50,16,09,1, 11.9,1,1, 2.826, 10366.597, 487.515, 52800.292 24/12/11,03:10:50,17,09,1, 11.9,1,1, 2.826, 10366.567, 487.540, 52800.399 24/12/11,03:10:50,18,09,1, 11.9,1,1, 2.826, 10366.561, 487.522, 52800.468 24/12/11,03:10:50,19,09,1, 11.9,1,1, 2.826, 10366.554, 487.508, 52800.341 24/12/11,03:10:51,00,09,1, 11.9,1,1, 2.829, 10366.551, 487.508, 52800.341 24/12/11,03:10:51,01,09,1, 11.9,1,1, 2.829, 10366.600, 487.515, 52800.377 24/12/11,03:10:51,02,09,1, 11.9,1,1, 2.829, 10366.607, 487.489, 52800.400 24/12/11,03:10:51,03,09,1, 11.9,1,1, 2.829, 10366.587, 487.475, 52800.382 24/12/11,03:10:51,04,09,1, 11.9,1,1, 2.829, 10366.625, 487.470, 52800.421 24/12/11,03:10:51,05,09,1, 11.9,1,1, 2.829, 10366.606, 487.454, 52800.382 24/12/11,03:10:51,06,09,1, 11.9,1,1, 2.829, 10366.643, 487.473, 52800.324 24/12/11,03:10:51,07,09,1, 11.9,1,1, 2.829, 10366.651, 487.456, 52800.339 24/12/11,03:10:51,08,09,1, 11.9,1,1, 2.829, 10366.654, 487.477, 52800.370 24/12/11,03:10:51,09,09,1, 11.9,1,1, 2.829, 10366.666, 487.455, 52800.375 24/12/11,03:10:51,10,09,1, 11.9,1,1, 2.829, 10366.678, 487.459, 52800.351 24/12/11,03:10:51,11,09,1, 11.9,1,1, 2.829, 10366.651, 487.450, 52800.309 24/12/11,03:10:51,12,09,1, 11.9,1,1, 2.829, 10366.681, 487.451, 52800.357 24/12/11,03:10:51,13,09,1, 11.9,1,1, 2.829, 10366.710, 487.463, 52800.300 24/12/11,03:10:51,14,09,1, 11.9,1,1, 2.829, 10366.696, 487.431, 52800.348 24/12/11,03:10:51,15,09,1, 11.9,1,1, 2.829, 10366.709, 487.426, 52800.307 24/12/11,03:10:51,16,09,1, 11.9,1,1, 2.829, 10366.723, 487.431, 52800.379 24/12/11,03:10:51,17,09,1, 11.9,1,1, 2.829, 10366.725, 487.417, 52800.325 24/12/11,03:10:51,18,09,1, 11.9,1,1, 2.829, 10366.725, 487.398, 52800.305 24/12/11,03:10:51,19,09,1, 11.9,1,1, 2.829, 10366.729, 487.395, 52800.273 24/12/11,03:10:52,00,10,1, 11.9,1,1, 2.825, 10366.726, 487.395, 52800.273 24/12/11,03:10:52,01,10,1, 11.9,1,1, 2.825, 10366.763, 487.427, 52800.336 24/12/11,03:10:52,02,10,1, 11.9,1,1, 2.825, 10366.744, 487.410, 52800.290 24/12/11,03:10:52,03,10,1, 11.9,1,1, 2.825, 10366.760, 487.406, 52800.321 24/12/11,03:10:52,04,10,1, 11.9,1,1, 2.825, 10366.767, 487.431, 52800.279 24/12/11,03:10:52,05,10,1, 11.9,1,1, 2.825, 10366.771, 487.398, 52800.271 24/12/11,03:10:52,06,10,1, 11.9,1,1, 2.825, 10366.778, 487.404, 52800.329 24/12/11,03:10:52,07,10,1, 11.9,1,1, 2.825, 10366.789, 487.426, 52800.268 24/12/11,03:10:52,08,10,1, 11.9,1,1, 2.825, 10366.786, 487.413, 52800.293 24/12/11,03:10:52,09,10,1, 11.9,1,1, 2.825, 10366.787, 487.416, 52800.245 24/12/11,03:10:52,10,10,1, 11.9,1,1, 2.825, 10366.793, 487.401, 52800.293 24/12/11,03:10:52,11,10,1, 11.9,1,1, 2.825, 10366.821, 487.393, 52800.318 24/12/11,03:10:52,12,10,1, 11.9,1,1, 2.825, 10366.823, 487.420, 52800.222 24/12/11,03:10:52,13,10,1, 11.9,1,1, 2.825, 10366.833, 487.402, 52800.316 24/12/11,03:10:52,14,10,1, 11.9,1,1, 2.825, 10366.858, 487.417, 52800.271 24/12/11,03:10:52,15,10,1, 11.9,1,1, 2.825, 10366.877, 487.403, 52800.275 24/12/11,03:10:52,16,10,1, 11.9,1,1, 2.825, 10366.867, 487.411, 52800.259 24/12/11,03:10:52,17,10,1, 11.9,1,1, 2.825, 10366.878, 487.395, 52800.270 24/12/11,03:10:52,18,10,1, 11.9,1,1, 2.825, 10366.903, 487.405, 52800.262 24/12/11,03:10:52,19,10,1, 11.9,1,1, 2.825, 10366.883, 487.396, 52800.245 24/12/11,03:10:53,00,10,1, 11.9,1,1, 2.825, 10366.876, 487.396, 52800.245 24/12/11,03:10:53,01,10,1, 11.9,1,1, 2.825, 10366.915, 487.408, 52800.282 24/12/11,03:10:53,02,10,1, 11.9,1,1, 2.825, 10366.911, 487.391, 52800.276 24/12/11,03:10:53,03,10,1, 11.9,1,1, 2.825, 10366.932, 487.381, 52800.265 24/12/11,03:10:53,04,10,1, 11.9,1,1, 2.825, 10366.957, 487.392, 52800.260 24/12/11,03:10:53,05,10,1, 11.9,1,1, 2.825, 10366.959, 487.398, 52800.281 24/12/11,03:10:53,06,10,1, 11.9,1,1, 2.825, 10366.979, 487.401, 52800.245 24/12/11,03:10:53,07,10,1, 11.9,1,1, 2.825, 10366.981, 487.382, 52800.243 24/12/11,03:10:53,08,10,1, 11.9,1,1, 2.825, 10367.000, 487.376, 52800.212 24/12/11,03:10:53,09,10,1, 11.9,1,1, 2.825, 10367.022, 487.406, 52800.254 24/12/11,03:10:53,10,10,1, 11.9,1,1, 2.825, 10367.018, 487.371, 52800.195 24/12/11,03:10:53,11,10,1, 11.9,1,1, 2.825, 10367.029, 487.368, 52800.224 24/12/11,03:10:53,12,10,1, 11.9,1,1, 2.825, 10367.026, 487.378, 52800.254 24/12/11,03:10:53,13,10,1, 11.9,1,1, 2.825, 10367.027, 487.378, 52800.213 24/12/11,03:10:53,14,10,1, 11.9,1,1, 2.825, 10367.016, 487.391, 52800.185 24/12/11,03:10:53,15,10,1, 11.9,1,1, 2.825, 10367.038, 487.392, 52800.228 24/12/11,03:10:53,16,10,1, 11.9,1,1, 2.825, 10367.066, 487.373, 52800.194 24/12/11,03:10:53,17,10,1, 11.9,1,1, 2.825, 10367.098, 487.356, 52800.188 24/12/11,03:10:53,18,10,1, 11.9,1,1, 2.825, 10367.094, 487.362, 52800.209 24/12/11,03:10:53,19,10,1, 11.9,1,1, 2.825, 10367.076, 487.377, 52800.178 24/12/11,03:10:54,00,10,1, 11.9,1,1, 2.828, 10367.068, 487.377, 52800.178 24/12/11,03:10:54,01,10,1, 11.9,1,1, 2.828, 10367.116, 487.395, 52800.212 24/12/11,03:10:54,02,10,1, 11.9,1,1, 2.828, 10367.112, 487.371, 52800.275 24/12/11,03:10:54,03,10,1, 11.9,1,1, 2.828, 10367.121, 487.376, 52800.227 24/12/11,03:10:54,04,10,1, 11.9,1,1, 2.828, 10367.127, 487.398, 52800.185 24/12/11,03:10:54,05,10,1, 11.9,1,1, 2.828, 10367.158, 487.387, 52800.205 24/12/11,03:10:54,06,10,1, 11.9,1,1, 2.828, 10367.169, 487.383, 52800.150 24/12/11,03:10:54,07,10,1, 11.9,1,1, 2.828, 10367.188, 487.372, 52800.068 24/12/11,03:10:54,08,10,1, 11.9,1,1, 2.828, 10367.179, 487.386, 52800.160 24/12/11,03:10:54,09,10,1, 11.9,1,1, 2.828, 10367.172, 487.391, 52800.165 24/12/11,03:10:54,10,10,1, 11.9,1,1, 2.828, 10367.199, 487.384, 52800.135 24/12/11,03:10:54,11,10,1, 11.9,1,1, 2.828, 10367.199, 487.373, 52800.160 24/12/11,03:10:54,12,10,1, 11.9,1,1, 2.828, 10367.229, 487.374, 52800.191 24/12/11,03:10:54,13,10,1, 11.9,1,1, 2.828, 10367.211, 487.374, 52800.218 24/12/11,03:10:54,14,10,1, 11.9,1,1, 2.828, 10367.236, 487.389, 52800.118 24/12/11,03:10:54,15,10,1, 11.9,1,1, 2.828, 10367.236, 487.382, 52800.231 24/12/11,03:10:54,16,10,1, 11.9,1,1, 2.828, 10367.217, 487.397, 52800.127 24/12/11,03:10:54,17,10,1, 11.9,1,1, 2.828, 10367.244, 487.361, 52800.136 24/12/11,03:10:54,18,10,1, 11.9,1,1, 2.828, 10367.249, 487.374, 52800.182 24/12/11,03:10:54,19,10,1, 11.9,1,1, 2.828, 10367.285, 487.379, 52800.155 24/12/11,03:10:55,00,10,1, 11.9,1,1, 2.826, 10367.285, 487.379, 52800.155 24/12/11,03:10:55,01,10,1, 11.9,1,1, 2.826, 10367.293, 487.392, 52800.144 24/12/11,03:10:55,02,10,1, 11.9,1,1, 2.826, 10367.297, 487.399, 52800.191 24/12/11,03:10:55,03,10,1, 11.9,1,1, 2.826, 10367.321, 487.393, 52800.169 24/12/11,03:10:55,04,10,1, 11.9,1,1, 2.826, 10367.318, 487.380, 52800.137 24/12/11,03:10:55,05,10,1, 11.9,1,1, 2.826, 10367.323, 487.405, 52800.165 24/12/11,03:10:55,06,10,1, 11.9,1,1, 2.826, 10367.328, 487.426, 52800.199 24/12/11,03:10:55,07,10,1, 11.9,1,1, 2.826, 10367.365, 487.433, 52800.211 24/12/11,03:10:55,08,10,1, 11.9,1,1, 2.826, 10367.396, 487.409, 52800.082 24/12/11,03:10:55,09,10,1, 11.9,1,1, 2.826, 10367.370, 487.422, 52800.109 24/12/11,03:10:55,10,10,1, 11.9,1,1, 2.826, 10367.394, 487.420, 52800.193 24/12/11,03:10:55,11,10,1, 11.9,1,1, 2.826, 10367.401, 487.411, 52800.145 24/12/11,03:10:55,12,10,1, 11.9,1,1, 2.826, 10367.397, 487.424, 52800.151 24/12/11,03:10:55,13,10,1, 11.9,1,1, 2.826, 10367.417, 487.454, 52800.161 24/12/11,03:10:55,14,10,1, 11.9,1,1, 2.826, 10367.417, 487.453, 52800.203 24/12/11,03:10:55,15,10,1, 11.9,1,1, 2.826, 10367.449, 487.425, 52800.199 24/12/11,03:10:55,16,10,1, 11.9,1,1, 2.826, 10367.413, 487.427, 52800.204 24/12/11,03:10:55,17,10,1, 11.9,1,1, 2.826, 10367.447, 487.423, 52800.168 24/12/11,03:10:55,18,10,1, 11.9,1,1, 2.826, 10367.451, 487.446, 52800.183 24/12/11,03:10:55,19,10,1, 11.9,1,1, 2.826, 10367.475, 487.424, 52800.115 24/12/11,03:10:56,00,10,1, 11.9,1,1, 2.827, 10367.469, 487.424, 52800.115 24/12/11,03:10:56,01,10,1, 11.9,1,1, 2.827, 10367.491, 487.446, 52800.137 24/12/11,03:10:56,02,10,1, 11.9,1,1, 2.827, 10367.504, 487.452, 52800.153 24/12/11,03:10:56,03,10,1, 11.9,1,1, 2.827, 10367.504, 487.427, 52800.112 24/12/11,03:10:56,04,10,1, 11.9,1,1, 2.827, 10367.508, 487.453, 52800.122 24/12/11,03:10:56,05,10,1, 11.9,1,1, 2.827, 10367.539, 487.421, 52800.158 24/12/11,03:10:56,06,10,1, 11.9,1,1, 2.827, 10367.543, 487.436, 52800.100 24/12/11,03:10:56,07,10,1, 11.9,1,1, 2.827, 10367.555, 487.453, 52800.105 24/12/11,03:10:56,08,10,1, 11.9,1,1, 2.827, 10367.570, 487.445, 52800.160 24/12/11,03:10:56,09,10,1, 11.9,1,1, 2.827, 10367.572, 487.439, 52800.065 24/12/11,03:10:56,10,10,1, 11.9,1,1, 2.827, 10367.585, 487.420, 52800.107 24/12/11,03:10:56,11,10,1, 11.9,1,1, 2.827, 10367.594, 487.459, 52800.137 24/12/11,03:10:56,12,10,1, 11.9,1,1, 2.827, 10367.622, 487.447, 52800.132 24/12/11,03:10:56,13,10,1, 11.9,1,1, 2.827, 10367.616, 487.443, 52800.062 24/12/11,03:10:56,14,10,1, 11.9,1,1, 2.827, 10367.647, 487.449, 52800.142 24/12/11,03:10:56,15,10,1, 11.9,1,1, 2.827, 10367.630, 487.464, 52800.073 24/12/11,03:10:56,16,10,1, 11.9,1,1, 2.827, 10367.621, 487.452, 52800.086 24/12/11,03:10:56,17,10,1, 11.9,1,1, 2.827, 10367.687, 487.469, 52800.105 24/12/11,03:10:56,18,10,1, 11.9,1,1, 2.827, 10367.662, 487.464, 52800.070 24/12/11,03:10:56,19,10,1, 11.9,1,1, 2.827, 10367.681, 487.447, 52800.088 24/12/11,03:10:57,00,09,1, 12.0,1,1, 2.827, 10367.677, 487.447, 52800.088 24/12/11,03:10:57,01,09,1, 12.0,1,1, 2.827, 10367.702, 487.492, 52800.163 24/12/11,03:10:57,02,09,1, 12.0,1,1, 2.827, 10367.671, 487.483, 52800.264 24/12/11,03:10:57,03,09,1, 12.0,1,1, 2.827, 10367.701, 487.501, 52800.281 24/12/11,03:10:57,04,09,1, 12.0,1,1, 2.827, 10367.712, 487.511, 52800.283 24/12/11,03:10:57,05,09,1, 12.0,1,1, 2.827, 10367.728, 487.473, 52800.191 24/12/11,03:10:57,06,09,1, 12.0,1,1, 2.827, 10367.737, 487.483, 52800.232 24/12/11,03:10:57,07,09,1, 12.0,1,1, 2.827, 10367.788, 487.517, 52800.230 24/12/11,03:10:57,08,09,1, 12.0,1,1, 2.827, 10367.768, 487.493, 52800.215 24/12/11,03:10:57,09,09,1, 12.0,1,1, 2.827, 10367.756, 487.511, 52800.204 24/12/11,03:10:57,10,09,1, 12.0,1,1, 2.827, 10367.812, 487.491, 52800.168 24/12/11,03:10:57,11,09,1, 12.0,1,1, 2.827, 10367.775, 487.473, 52800.184 24/12/11,03:10:57,12,09,1, 12.0,1,1, 2.827, 10367.811, 487.495, 52800.139 24/12/11,03:10:57,13,09,1, 12.0,1,1, 2.827, 10367.809, 487.472, 52800.172 24/12/11,03:10:57,14,09,1, 12.0,1,1, 2.827, 10367.824, 487.484, 52800.139 24/12/11,03:10:57,15,09,1, 12.0,1,1, 2.827, 10367.835, 487.505, 52800.221 24/12/11,03:10:57,16,09,1, 12.0,1,1, 2.827, 10367.837, 487.503, 52800.193 24/12/11,03:10:57,17,09,1, 12.0,1,1, 2.827, 10367.839, 487.478, 52800.132 24/12/11,03:10:57,18,09,1, 12.0,1,1, 2.827, 10367.850, 487.490, 52800.162 24/12/11,03:10:57,19,09,1, 12.0,1,1, 2.827, 10367.876, 487.498, 52800.145 24/12/11,03:10:58,00,09,1, 11.9,1,1, 2.821, 10367.869, 487.498, 52800.145 24/12/11,03:10:58,01,09,1, 11.9,1,1, 2.821, 10367.888, 487.491, 52800.180 24/12/11,03:10:58,02,09,1, 11.9,1,1, 2.821, 10367.912, 487.497, 52800.191 24/12/11,03:10:58,03,09,1, 11.9,1,1, 2.821, 10367.928, 487.496, 52800.206 24/12/11,03:10:58,04,09,1, 11.9,1,1, 2.821, 10367.931, 487.492, 52800.191 24/12/11,03:10:58,05,09,1, 11.9,1,1, 2.821, 10367.930, 487.464, 52800.181 24/12/11,03:10:58,06,09,1, 11.9,1,1, 2.821, 10367.952, 487.480, 52800.166 24/12/11,03:10:58,07,09,1, 11.9,1,1, 2.821, 10367.933, 487.470, 52800.213 24/12/11,03:10:58,08,09,1, 11.9,1,1, 2.821, 10367.980, 487.469, 52800.121 24/12/11,03:10:58,09,09,1, 11.9,1,1, 2.821, 10367.991, 487.487, 52800.165 24/12/11,03:10:58,10,09,1, 11.9,1,1, 2.821, 10367.998, 487.502, 52800.159 24/12/11,03:10:58,11,09,1, 11.9,1,1, 2.821, 10368.007, 487.486, 52800.199 24/12/11,03:10:58,12,09,1, 11.9,1,1, 2.821, 10368.020, 487.486, 52800.175 24/12/11,03:10:58,13,09,1, 11.9,1,1, 2.821, 10368.021, 487.455, 52800.207 24/12/11,03:10:58,14,09,1, 11.9,1,1, 2.821, 10368.052, 487.464, 52800.189 24/12/11,03:10:58,15,09,1, 11.9,1,1, 2.821, 10368.056, 487.474, 52800.166 24/12/11,03:10:58,16,09,1, 11.9,1,1, 2.821, 10368.030, 487.472, 52800.200 24/12/11,03:10:58,17,09,1, 11.9,1,1, 2.821, 10368.086, 487.437, 52800.117 24/12/11,03:10:58,18,09,1, 11.9,1,1, 2.821, 10368.085, 487.448, 52800.163 24/12/11,03:10:58,19,09,1, 11.9,1,1, 2.821, 10368.074, 487.426, 52800.124 24/12/11,03:10:59,00,09,1, 11.9,1,1, 2.828, 10368.069, 487.426, 52800.124 24/12/11,03:10:59,01,09,1, 11.9,1,1, 2.828, 10368.102, 487.447, 52800.141 24/12/11,03:10:59,02,09,1, 11.9,1,1, 2.828, 10368.111, 487.431, 52800.199 24/12/11,03:10:59,03,09,1, 11.9,1,1, 2.828, 10368.128, 487.450, 52800.184 24/12/11,03:10:59,04,09,1, 11.9,1,1, 2.828, 10368.145, 487.413, 52800.126 24/12/11,03:10:59,05,09,1, 11.9,1,1, 2.828, 10368.142, 487.423, 52800.111 24/12/11,03:10:59,06,09,1, 11.9,1,1, 2.828, 10368.159, 487.417, 52800.211 24/12/11,03:10:59,07,09,1, 11.9,1,1, 2.828, 10368.177, 487.410, 52800.210 24/12/11,03:10:59,08,09,1, 11.9,1,1, 2.828, 10368.180, 487.403, 52800.176 24/12/11,03:10:59,09,09,1, 11.9,1,1, 2.828, 10368.205, 487.394, 52800.159 24/12/11,03:10:59,10,09,1, 11.9,1,1, 2.828, 10368.221, 487.398, 52800.094 24/12/11,03:10:59,11,09,1, 11.9,1,1, 2.828, 10368.168, 487.392, 52800.122 24/12/11,03:10:59,12,09,1, 11.9,1,1, 2.828, 10368.242, 487.398, 52800.106 24/12/11,03:10:59,13,09,1, 11.9,1,1, 2.828, 10368.251, 487.368, 52800.105 24/12/11,03:10:59,14,09,1, 11.9,1,1, 2.828, 10368.244, 487.369, 52800.133 24/12/11,03:10:59,15,09,1, 11.9,1,1, 2.828, 10368.267, 487.353, 52800.114 24/12/11,03:10:59,16,09,1, 11.9,1,1, 2.828, 10368.251, 487.359, 52800.117 24/12/11,03:10:59,17,09,1, 11.9,1,1, 2.828, 10368.233, 487.331, 52800.144 24/12/11,03:10:59,18,09,1, 11.9,1,1, 2.828, 10368.258, 487.331, 52800.111 24/12/11,03:10:59,19,09,1, 11.9,1,1, 2.828, 10368.272, 487.346, 52800.140 24/12/11,03:11:00,00,09,1, 11.9,1,1, 2.825, 10368.270, 487.346, 52800.140 24/12/11,03:11:00,01,09,1, 11.9,1,1, 2.825, 10368.287, 487.339, 52800.093 24/12/11,03:11:00,02,09,1, 11.9,1,1, 2.825, 10368.312, 487.273, 52799.991 24/12/11,03:11:00,03,09,1, 11.9,1,1, 2.825, 10368.332, 487.270, 52800.023 24/12/11,03:11:00,04,09,1, 11.9,1,1, 2.825, 10368.318, 487.254, 52799.943 24/12/11,03:11:00,05,09,1, 11.9,1,1, 2.825, 10368.320, 487.240, 52800.000 24/12/11,03:11:00,06,09,1, 11.9,1,1, 2.825, 10368.369, 487.201, 52799.836 24/12/11,03:11:00,07,09,1, 11.9,1,1, 2.825, 10368.387, 487.245, 52799.976 24/12/11,03:11:00,08,09,1, 11.9,1,1, 2.825, 10368.350, 487.226, 52799.991 24/12/11,03:11:00,09,09,1, 11.9,1,1, 2.825, 10368.355, 487.196, 52800.001 24/12/11,03:11:00,10,09,1, 11.9,1,1, 2.825, 10368.383, 487.198, 52799.990 24/12/11,03:11:00,11,09,1, 11.9,1,1, 2.825, 10368.381, 487.187, 52800.022 24/12/11,03:11:00,12,09,1, 11.9,1,1, 2.825, 10368.387, 487.194, 52800.006 24/12/11,03:11:00,13,09,1, 11.9,1,1, 2.825, 10368.394, 487.167, 52799.995 24/12/11,03:11:00,14,09,1, 11.9,1,1, 2.825, 10368.402, 487.150, 52800.009 24/12/11,03:11:00,15,09,1, 11.9,1,1, 2.825, 10368.392, 487.141, 52800.017 24/12/11,03:11:00,16,09,1, 11.9,1,1, 2.825, 10368.407, 487.139, 52799.971 24/12/11,03:11:00,17,09,1, 11.9,1,1, 2.825, 10368.428, 487.125, 52800.000 24/12/11,03:11:00,18,09,1, 11.9,1,1, 2.825, 10368.460, 487.115, 52800.001 24/12/11,03:11:00,19,09,1, 11.9,1,1, 2.825, 10368.433, 487.127, 52800.035 24/12/11,03:11:01,00,08,1, 11.9,1,1, 2.827, 10368.428, 487.127, 52800.035 24/12/11,03:11:01,01,08,1, 11.9,1,1, 2.827, 10368.489, 487.090, 52799.922 24/12/11,03:11:01,02,08,1, 11.9,1,1, 2.827, 10368.472, 487.082, 52800.035 24/12/11,03:11:01,03,08,1, 11.9,1,1, 2.827, 10368.494, 487.093, 52800.025 24/12/11,03:11:01,04,08,1, 11.9,1,1, 2.827, 10368.478, 487.083, 52799.954 24/12/11,03:11:01,05,08,1, 11.9,1,1, 2.827, 10368.483, 487.064, 52799.955 24/12/11,03:11:01,06,08,1, 11.9,1,1, 2.827, 10368.489, 487.026, 52799.936 24/12/11,03:11:01,07,08,1, 11.9,1,1, 2.827, 10368.505, 487.025, 52799.977 24/12/11,03:11:01,08,08,1, 11.9,1,1, 2.827, 10368.534, 487.022, 52799.990 24/12/11,03:11:01,09,08,1, 11.9,1,1, 2.827, 10368.522, 487.006, 52799.974 24/12/11,03:11:01,10,08,1, 11.9,1,1, 2.827, 10368.530, 486.992, 52799.980 24/12/11,03:11:01,11,08,1, 11.9,1,1, 2.827, 10368.535, 487.009, 52799.974 24/12/11,03:11:01,12,08,1, 11.9,1,1, 2.827, 10368.552, 486.975, 52799.966 24/12/11,03:11:01,13,08,1, 11.9,1,1, 2.827, 10368.584, 486.951, 52799.937 24/12/11,03:11:01,14,08,1, 11.9,1,1, 2.827, 10368.549, 486.962, 52799.949 24/12/11,03:11:01,15,08,1, 11.9,1,1, 2.827, 10368.587, 486.960, 52799.949 24/12/11,03:11:01,16,08,1, 11.9,1,1, 2.827, 10368.599, 486.961, 52799.936 24/12/11,03:11:01,17,08,1, 11.9,1,1, 2.827, 10368.591, 486.938, 52799.949 24/12/11,03:11:01,18,08,1, 11.9,1,1, 2.827, 10368.587, 486.915, 52799.910 24/12/11,03:11:01,19,08,1, 11.9,1,1, 2.827, 10368.598, 486.931, 52799.926 24/12/11,03:11:02,00,08,1, 11.9,1,1, 2.824, 10368.595, 486.931, 52799.926 24/12/11,03:11:02,01,08,1, 11.9,1,1, 2.824, 10368.626, 486.937, 52799.969 24/12/11,03:11:02,02,08,1, 11.9,1,1, 2.824, 10368.620, 486.907, 52799.982 24/12/11,03:11:02,03,08,1, 11.9,1,1, 2.824, 10368.630, 486.883, 52799.992 24/12/11,03:11:02,04,08,1, 11.9,1,1, 2.824, 10368.647, 486.883, 52799.998 24/12/11,03:11:02,05,08,1, 11.9,1,1, 2.824, 10368.674, 486.868, 52799.997 24/12/11,03:11:02,06,08,1, 11.9,1,1, 2.824, 10368.688, 486.873, 52799.962 24/12/11,03:11:02,07,08,1, 11.9,1,1, 2.824, 10368.679, 486.856, 52799.948 24/12/11,03:11:02,08,08,1, 11.9,1,1, 2.824, 10368.688, 486.876, 52799.978 24/12/11,03:11:02,09,08,1, 11.9,1,1, 2.824, 10368.698, 486.855, 52799.960 24/12/11,03:11:02,10,08,1, 11.9,1,1, 2.824, 10368.708, 486.827, 52799.935 24/12/11,03:11:02,11,08,1, 11.9,1,1, 2.824, 10368.689, 486.832, 52799.901 24/12/11,03:11:02,12,08,1, 11.9,1,1, 2.824, 10368.730, 486.834, 52799.924 24/12/11,03:11:02,13,08,1, 11.9,1,1, 2.824, 10368.730, 486.808, 52799.930 24/12/11,03:11:02,14,08,1, 11.9,1,1, 2.824, 10368.753, 486.786, 52799.956 24/12/11,03:11:02,15,08,1, 11.9,1,1, 2.824, 10368.779, 486.793, 52799.892 24/12/11,03:11:02,16,08,1, 11.9,1,1, 2.824, 10368.753, 486.762, 52799.948 24/12/11,03:11:02,17,08,1, 11.9,1,1, 2.824, 10368.757, 486.755, 52799.900 24/12/11,03:11:02,18,08,1, 11.9,1,1, 2.824, 10368.795, 486.749, 52799.883 24/12/11,03:11:02,19,08,1, 11.9,1,1, 2.824, 10368.780, 486.781, 52799.949 24/12/11,03:11:03,00,08,1, 11.9,1,1, 2.822, 10368.779, 486.781, 52799.949 24/12/11,03:11:03,01,08,1, 11.9,1,1, 2.822, 10368.808, 486.743, 52799.968 24/12/11,03:11:03,02,08,1, 11.9,1,1, 2.822, 10368.809, 486.721, 52799.909 24/12/11,03:11:03,03,08,1, 11.9,1,1, 2.822, 10368.810, 486.722, 52799.941 24/12/11,03:11:03,04,08,1, 11.9,1,1, 2.822, 10368.806, 486.713, 52799.935 24/12/11,03:11:03,05,08,1, 11.9,1,1, 2.822, 10368.853, 486.691, 52799.869 24/12/11,03:11:03,06,08,1, 11.9,1,1, 2.822, 10368.859, 486.732, 52799.986 24/12/11,03:11:03,07,08,1, 11.9,1,1, 2.822, 10368.885, 486.694, 52799.902 24/12/11,03:11:03,08,08,1, 11.9,1,1, 2.822, 10368.892, 486.698, 52799.872 24/12/11,03:11:03,09,08,1, 11.9,1,1, 2.822, 10368.894, 486.672, 52799.877 24/12/11,03:11:03,10,08,1, 11.9,1,1, 2.822, 10368.911, 486.688, 52799.847 24/12/11,03:11:03,11,08,1, 11.9,1,1, 2.822, 10368.895, 486.657, 52799.873 24/12/11,03:11:03,12,08,1, 11.9,1,1, 2.822, 10368.922, 486.652, 52799.889 24/12/11,03:11:03,13,08,1, 11.9,1,1, 2.822, 10368.922, 486.635, 52799.888 24/12/11,03:11:03,14,08,1, 11.9,1,1, 2.822, 10368.935, 486.661, 52799.855 24/12/11,03:11:03,15,08,1, 11.9,1,1, 2.822, 10368.942, 486.621, 52799.820 24/12/11,03:11:03,16,08,1, 11.9,1,1, 2.822, 10368.948, 486.612, 52799.884 24/12/11,03:11:03,17,08,1, 11.9,1,1, 2.822, 10368.955, 486.636, 52799.877 24/12/11,03:11:03,18,08,1, 11.9,1,1, 2.822, 10368.943, 486.625, 52799.837 24/12/11,03:11:03,19,08,1, 11.9,1,1, 2.822, 10368.960, 486.638, 52799.779 24/12/11,03:11:04,00,08,1, 11.9,1,1, 2.824, 10368.954, 486.638, 52799.779 24/12/11,03:11:04,01,08,1, 11.9,1,1, 2.824, 10369.014, 486.609, 52799.833 24/12/11,03:11:04,02,08,1, 11.9,1,1, 2.824, 10368.997, 486.599, 52799.963 24/12/11,03:11:04,03,08,1, 11.9,1,1, 2.824, 10368.995, 486.589, 52799.915 24/12/11,03:11:04,04,08,1, 11.9,1,1, 2.824, 10369.041, 486.586, 52799.875 24/12/11,03:11:04,05,08,1, 11.9,1,1, 2.824, 10369.033, 486.592, 52799.826 24/12/11,03:11:04,06,08,1, 11.9,1,1, 2.824, 10369.061, 486.558, 52799.817 24/12/11,03:11:04,07,08,1, 11.9,1,1, 2.824, 10369.050, 486.551, 52799.851 24/12/11,03:11:04,08,08,1, 11.9,1,1, 2.824, 10369.064, 486.548, 52799.866 24/12/11,03:11:04,09,08,1, 11.9,1,1, 2.824, 10369.083, 486.535, 52799.854 24/12/11,03:11:04,10,08,1, 11.9,1,1, 2.824, 10369.083, 486.544, 52799.846 24/12/11,03:11:04,11,08,1, 11.9,1,1, 2.824, 10369.104, 486.520, 52799.837 24/12/11,03:11:04,12,08,1, 11.9,1,1, 2.824, 10369.117, 486.521, 52799.819 24/12/11,03:11:04,13,08,1, 11.9,1,1, 2.824, 10369.121, 486.503, 52799.818 24/12/11,03:11:04,14,08,1, 11.9,1,1, 2.824, 10369.145, 486.513, 52799.898 24/12/11,03:11:04,15,08,1, 11.9,1,1, 2.824, 10369.160, 486.513, 52799.846 24/12/11,03:11:04,16,08,1, 11.9,1,1, 2.824, 10369.173, 486.507, 52799.766 24/12/11,03:11:04,17,08,1, 11.9,1,1, 2.824, 10369.179, 486.477, 52799.775 24/12/11,03:11:04,18,08,1, 11.9,1,1, 2.824, 10369.160, 486.499, 52799.871 24/12/11,03:11:04,19,08,1, 11.9,1,1, 2.824, 10369.146, 486.494, 52799.857 24/12/11,03:11:05,00,08,1, 11.9,1,1, 2.826, 10369.138, 486.494, 52799.857 24/12/11,03:11:05,01,08,1, 11.9,1,1, 2.826, 10369.208, 486.482, 52799.804 24/12/11,03:11:05,02,08,1, 11.9,1,1, 2.826, 10369.222, 486.473, 52799.801 24/12/11,03:11:05,03,08,1, 11.9,1,1, 2.826, 10369.229, 486.443, 52799.746 24/12/11,03:11:05,04,08,1, 11.9,1,1, 2.826, 10369.224, 486.449, 52799.811 24/12/11,03:11:05,05,08,1, 11.9,1,1, 2.826, 10369.214, 486.431, 52799.781 24/12/11,03:11:05,06,08,1, 11.9,1,1, 2.826, 10369.252, 486.453, 52799.799 24/12/11,03:11:05,07,08,1, 11.9,1,1, 2.826, 10369.263, 486.433, 52799.815 24/12/11,03:11:05,08,08,1, 11.9,1,1, 2.826, 10369.238, 486.434, 52799.821 24/12/11,03:11:05,09,08,1, 11.9,1,1, 2.826, 10369.279, 486.429, 52799.793 24/12/11,03:11:05,10,08,1, 11.9,1,1, 2.826, 10369.312, 486.416, 52799.796 24/12/11,03:11:05,11,08,1, 11.9,1,1, 2.826, 10369.308, 486.417, 52799.813 24/12/11,03:11:05,12,08,1, 11.9,1,1, 2.826, 10369.299, 486.424, 52799.813 24/12/11,03:11:05,13,08,1, 11.9,1,1, 2.826, 10369.343, 486.414, 52799.887 24/12/11,03:11:05,14,08,1, 11.9,1,1, 2.826, 10369.306, 486.420, 52800.007 24/12/11,03:11:05,15,08,1, 11.9,1,1, 2.826, 10369.304, 486.405, 52799.797 24/12/11,03:11:05,16,08,1, 11.9,1,1, 2.826, 10369.353, 486.412, 52799.769 24/12/11,03:11:05,17,08,1, 11.9,1,1, 2.826, 10369.366, 486.395, 52799.817 24/12/11,03:11:05,18,08,1, 11.9,1,1, 2.826, 10369.352, 486.373, 52799.800 24/12/11,03:11:05,19,08,1, 11.9,1,1, 2.826, 10369.364, 486.414, 52799.798 24/12/11,03:11:06,00,08,1, 12.0,1,1, 2.824, 10369.363, 486.414, 52799.798 24/12/11,03:11:06,01,08,1, 12.0,1,1, 2.824, 10369.394, 486.386, 52799.729 24/12/11,03:11:06,02,08,1, 12.0,1,1, 2.824, 10369.402, 486.373, 52799.787 24/12/11,03:11:06,03,08,1, 12.0,1,1, 2.824, 10369.422, 486.373, 52799.774 24/12/11,03:11:06,04,08,1, 12.0,1,1, 2.824, 10369.444, 486.362, 52799.827 24/12/11,03:11:06,05,08,1, 12.0,1,1, 2.824, 10369.459, 486.371, 52799.820 24/12/11,03:11:06,06,08,1, 12.0,1,1, 2.824, 10369.455, 486.370, 52799.805 24/12/11,03:11:06,07,08,1, 12.0,1,1, 2.824, 10369.465, 486.351, 52799.761 24/12/11,03:11:06,08,08,1, 12.0,1,1, 2.824, 10369.485, 486.354, 52799.760 24/12/11,03:11:06,09,08,1, 12.0,1,1, 2.824, 10369.467, 486.359, 52799.719 24/12/11,03:11:06,10,08,1, 12.0,1,1, 2.824, 10369.476, 486.333, 52799.893 24/12/11,03:11:06,11,08,1, 12.0,1,1, 2.824, 10369.508, 486.324, 52799.731 24/12/11,03:11:06,12,08,1, 12.0,1,1, 2.824, 10369.488, 486.329, 52799.885 24/12/11,03:11:06,13,08,1, 12.0,1,1, 2.824, 10369.535, 486.348, 52799.832 24/12/11,03:11:06,14,08,1, 12.0,1,1, 2.824, 10369.537, 486.337, 52799.808 24/12/11,03:11:06,15,08,1, 12.0,1,1, 2.824, 10369.558, 486.319, 52799.815 24/12/11,03:11:06,16,08,1, 12.0,1,1, 2.824, 10369.564, 486.338, 52799.739 24/12/11,03:11:06,17,08,1, 12.0,1,1, 2.824, 10369.566, 486.321, 52799.756 24/12/11,03:11:06,18,08,1, 12.0,1,1, 2.824, 10369.577, 486.295, 52799.703 24/12/11,03:11:06,19,08,1, 12.0,1,1, 2.824, 10369.574, 486.304, 52799.749 24/12/11,03:11:07,00,08,1, 11.9,1,1, 2.825, 10369.571, 486.304, 52799.749 24/12/11,03:11:07,01,08,1, 11.9,1,1, 2.825, 10369.595, 486.305, 52799.668 24/12/11,03:11:07,02,08,1, 11.9,1,1, 2.825, 10369.620, 486.292, 52799.759 24/12/11,03:11:07,03,08,1, 11.9,1,1, 2.825, 10369.601, 486.303, 52799.744 24/12/11,03:11:07,04,08,1, 11.9,1,1, 2.825, 10369.642, 486.272, 52799.690 24/12/11,03:11:07,05,08,1, 11.9,1,1, 2.825, 10369.683, 486.307, 52799.741 24/12/11,03:11:07,06,08,1, 11.9,1,1, 2.825, 10369.645, 486.285, 52799.731 24/12/11,03:11:07,07,08,1, 11.9,1,1, 2.825, 10369.696, 486.250, 52799.678 24/12/11,03:11:07,08,08,1, 11.9,1,1, 2.825, 10369.685, 486.271, 52799.763 24/12/11,03:11:07,09,08,1, 11.9,1,1, 2.825, 10369.708, 486.249, 52799.657 24/12/11,03:11:07,10,08,1, 11.9,1,1, 2.825, 10369.733, 486.252, 52799.736 24/12/11,03:11:07,11,08,1, 11.9,1,1, 2.825, 10369.722, 486.258, 52799.699 24/12/11,03:11:07,12,08,1, 11.9,1,1, 2.825, 10369.758, 486.249, 52799.699 24/12/11,03:11:07,13,08,1, 11.9,1,1, 2.825, 10369.751, 486.230, 52799.678 24/12/11,03:11:07,14,08,1, 11.9,1,1, 2.825, 10369.773, 486.241, 52799.715 24/12/11,03:11:07,15,08,1, 11.9,1,1, 2.825, 10369.776, 486.244, 52799.690 24/12/11,03:11:07,16,08,1, 11.9,1,1, 2.825, 10369.792, 486.232, 52799.718 24/12/11,03:11:07,17,08,1, 11.9,1,1, 2.825, 10369.803, 486.228, 52799.754 24/12/11,03:11:07,18,08,1, 11.9,1,1, 2.825, 10369.794, 486.199, 52799.641 24/12/11,03:11:07,19,08,1, 11.9,1,1, 2.825, 10369.826, 486.230, 52799.719 24/12/11,03:11:08,00,08,1, 11.9,1,1, 2.824, 10369.822, 486.230, 52799.719 24/12/11,03:11:08,01,08,1, 11.9,1,1, 2.824, 10369.857, 486.206, 52799.753 24/12/11,03:11:08,02,08,1, 11.9,1,1, 2.824, 10369.879, 486.224, 52799.740 24/12/11,03:11:08,03,08,1, 11.9,1,1, 2.824, 10369.899, 486.208, 52799.711 24/12/11,03:11:08,04,08,1, 11.9,1,1, 2.824, 10369.906, 486.201, 52799.728 24/12/11,03:11:08,05,08,1, 11.9,1,1, 2.824, 10369.912, 486.190, 52799.695 24/12/11,03:11:08,06,08,1, 11.9,1,1, 2.824, 10369.917, 486.181, 52799.768 24/12/11,03:11:08,07,08,1, 11.9,1,1, 2.824, 10369.936, 486.188, 52799.681 24/12/11,03:11:08,08,08,1, 11.9,1,1, 2.824, 10369.946, 486.177, 52799.709 24/12/11,03:11:08,09,08,1, 11.9,1,1, 2.824, 10369.964, 486.145, 52799.698 24/12/11,03:11:08,10,08,1, 11.9,1,1, 2.824, 10369.980, 486.163, 52799.689 24/12/11,03:11:08,11,08,1, 11.9,1,1, 2.824, 10369.991, 486.181, 52799.712 24/12/11,03:11:08,12,08,1, 11.9,1,1, 2.824, 10369.994, 486.154, 52799.658 24/12/11,03:11:08,13,08,1, 11.9,1,1, 2.824, 10370.016, 486.166, 52799.701 24/12/11,03:11:08,14,08,1, 11.9,1,1, 2.824, 10370.033, 486.118, 52799.674 24/12/11,03:11:08,15,08,1, 11.9,1,1, 2.824, 10370.037, 486.129, 52799.672 24/12/11,03:11:08,16,08,1, 11.9,1,1, 2.824, 10370.045, 486.136, 52799.764 24/12/11,03:11:08,17,08,1, 11.9,1,1, 2.824, 10370.056, 486.122, 52799.700 24/12/11,03:11:08,18,08,1, 11.9,1,1, 2.824, 10370.092, 486.134, 52799.721 24/12/11,03:11:08,19,08,1, 11.9,1,1, 2.824, 10370.105, 486.117, 52799.638 24/12/11,03:11:09,00,10,1, 11.9,1,1, 2.824, 10370.097, 486.117, 52799.638 24/12/11,03:11:09,01,10,1, 11.9,1,1, 2.824, 10370.119, 486.102, 52799.640 24/12/11,03:11:09,02,10,1, 11.9,1,1, 2.824, 10370.127, 486.099, 52799.655 24/12/11,03:11:09,03,10,1, 11.9,1,1, 2.824, 10370.168, 486.101, 52799.657 24/12/11,03:11:09,04,10,1, 11.9,1,1, 2.824, 10370.157, 486.100, 52799.674 24/12/11,03:11:09,05,10,1, 11.9,1,1, 2.824, 10370.189, 486.096, 52799.665 24/12/11,03:11:09,06,10,1, 11.9,1,1, 2.824, 10370.201, 486.079, 52799.737 24/12/11,03:11:09,07,10,1, 11.9,1,1, 2.824, 10370.213, 486.058, 52799.647 24/12/11,03:11:09,08,10,1, 11.9,1,1, 2.824, 10370.220, 486.075, 52799.641 24/12/11,03:11:09,09,10,1, 11.9,1,1, 2.824, 10370.231, 486.071, 52799.698 24/12/11,03:11:09,10,10,1, 11.9,1,1, 2.824, 10370.264, 486.042, 52799.667 24/12/11,03:11:09,11,10,1, 11.9,1,1, 2.824, 10370.263, 486.024, 52799.674 24/12/11,03:11:09,12,10,1, 11.9,1,1, 2.824, 10370.266, 486.016, 52799.709 24/12/11,03:11:09,13,10,1, 11.9,1,1, 2.824, 10370.291, 486.040, 52799.644 24/12/11,03:11:09,14,10,1, 11.9,1,1, 2.824, 10370.300, 486.045, 52799.705 24/12/11,03:11:09,15,10,1, 11.9,1,1, 2.824, 10370.337, 486.023, 52799.698 24/12/11,03:11:09,16,10,1, 11.9,1,1, 2.824, 10370.305, 486.033, 52799.784 24/12/11,03:11:09,17,10,1, 11.9,1,1, 2.824, 10370.351, 486.016, 52799.695 24/12/11,03:11:09,18,10,1, 11.9,1,1, 2.824, 10370.403, 485.998, 52799.658 24/12/11,03:11:09,19,10,1, 11.9,1,1, 2.824, 10370.406, 486.021, 52799.631 24/12/11,03:11:10,00,10,1, 12.0,1,1, 2.827, 10370.406, 486.021, 52799.631 24/12/11,03:11:10,01,10,1, 12.0,1,1, 2.827, 10370.386, 485.983, 52799.637 24/12/11,03:11:10,02,10,1, 12.0,1,1, 2.827, 10370.441, 485.984, 52799.675 24/12/11,03:11:10,03,10,1, 12.0,1,1, 2.827, 10370.410, 485.975, 52799.646 24/12/11,03:11:10,04,10,1, 12.0,1,1, 2.827, 10370.444, 485.964, 52799.611 24/12/11,03:11:10,05,10,1, 12.0,1,1, 2.827, 10370.459, 485.968, 52799.673 24/12/11,03:11:10,06,10,1, 12.0,1,1, 2.827, 10370.457, 485.953, 52799.638 24/12/11,03:11:10,07,10,1, 12.0,1,1, 2.827, 10370.496, 485.949, 52799.460 24/12/11,03:11:10,08,10,1, 12.0,1,1, 2.827, 10370.512, 485.952, 52799.716 24/12/11,03:11:10,09,10,1, 12.0,1,1, 2.827, 10370.519, 485.927, 52799.671 24/12/11,03:11:10,10,10,1, 12.0,1,1, 2.827, 10370.546, 485.928, 52799.609 24/12/11,03:11:10,11,10,1, 12.0,1,1, 2.827, 10370.551, 485.916, 52799.647 24/12/11,03:11:10,12,10,1, 12.0,1,1, 2.827, 10370.563, 485.903, 52799.557 24/12/11,03:11:10,13,10,1, 12.0,1,1, 2.827, 10370.590, 485.891, 52799.602 24/12/11,03:11:10,14,10,1, 12.0,1,1, 2.827, 10370.584, 485.897, 52799.616 24/12/11,03:11:10,15,10,1, 12.0,1,1, 2.827, 10370.596, 485.873, 52799.613 24/12/11,03:11:10,16,10,1, 12.0,1,1, 2.827, 10370.618, 485.876, 52799.603 24/12/11,03:11:10,17,10,1, 12.0,1,1, 2.827, 10370.657, 485.874, 52799.561 24/12/11,03:11:10,18,10,1, 12.0,1,1, 2.827, 10370.670, 485.871, 52799.578 24/12/11,03:11:10,19,10,1, 12.0,1,1, 2.827, 10370.680, 485.872, 52799.649 24/12/11,03:11:11,00,10,1, 11.9,1,1, 2.827, 10370.673, 485.872, 52799.649 24/12/11,03:11:11,01,10,1, 11.9,1,1, 2.827, 10370.695, 485.844, 52799.629 24/12/11,03:11:11,02,10,1, 11.9,1,1, 2.827, 10370.708, 485.838, 52799.579 24/12/11,03:11:11,03,10,1, 11.9,1,1, 2.827, 10370.747, 485.836, 52799.631 24/12/11,03:11:11,04,10,1, 11.9,1,1, 2.827, 10370.725, 485.830, 52799.680 24/12/11,03:11:11,05,10,1, 11.9,1,1, 2.827, 10370.755, 485.788, 52799.572 24/12/11,03:11:11,06,10,1, 11.9,1,1, 2.827, 10370.765, 485.800, 52799.599 24/12/11,03:11:11,07,10,1, 11.9,1,1, 2.827, 10370.788, 485.767, 52799.530 24/12/11,03:11:11,08,10,1, 11.9,1,1, 2.827, 10370.794, 485.793, 52799.608 24/12/11,03:11:11,09,10,1, 11.9,1,1, 2.827, 10370.802, 485.761, 52799.620 24/12/11,03:11:11,10,10,1, 11.9,1,1, 2.827, 10370.800, 485.748, 52799.601 24/12/11,03:11:11,11,10,1, 11.9,1,1, 2.827, 10370.831, 485.768, 52799.542 24/12/11,03:11:11,12,10,1, 11.9,1,1, 2.827, 10370.838, 485.762, 52799.617 24/12/11,03:11:11,13,10,1, 11.9,1,1, 2.827, 10370.865, 485.735, 52799.617 24/12/11,03:11:11,14,10,1, 11.9,1,1, 2.827, 10370.893, 485.741, 52799.638 24/12/11,03:11:11,15,10,1, 11.9,1,1, 2.827, 10370.915, 485.729, 52799.588 24/12/11,03:11:11,16,10,1, 11.9,1,1, 2.827, 10370.909, 485.735, 52799.631 24/12/11,03:11:11,17,10,1, 11.9,1,1, 2.827, 10370.909, 485.718, 52799.628 24/12/11,03:11:11,18,10,1, 11.9,1,1, 2.827, 10370.952, 485.693, 52799.563 24/12/11,03:11:11,19,10,1, 11.9,1,1, 2.827, 10370.943, 485.677, 52799.549 24/12/11,03:11:12,00,10,1, 11.9,1,1, 2.825, 10370.940, 485.677, 52799.549 24/12/11,03:11:12,01,10,1, 11.9,1,1, 2.825, 10370.978, 485.683, 52799.618 24/12/11,03:11:12,02,10,1, 11.9,1,1, 2.825, 10370.979, 485.674, 52799.586 24/12/11,03:11:12,03,10,1, 11.9,1,1, 2.825, 10370.972, 485.669, 52799.579 24/12/11,03:11:12,04,10,1, 11.9,1,1, 2.825, 10371.029, 485.644, 52799.516 24/12/11,03:11:12,05,10,1, 11.9,1,1, 2.825, 10371.030, 485.635, 52799.552 24/12/11,03:11:12,06,10,1, 11.9,1,1, 2.825, 10371.047, 485.616, 52799.540 24/12/11,03:11:12,07,10,1, 11.9,1,1, 2.825, 10371.074, 485.627, 52799.551 24/12/11,03:11:12,08,10,1, 11.9,1,1, 2.825, 10371.085, 485.602, 52799.514 24/12/11,03:11:12,09,10,1, 11.9,1,1, 2.825, 10371.050, 485.607, 52799.483 24/12/11,03:11:12,10,10,1, 11.9,1,1, 2.825, 10371.116, 485.615, 52799.523 24/12/11,03:11:12,11,10,1, 11.9,1,1, 2.825, 10371.128, 485.582, 52799.553 24/12/11,03:11:12,12,10,1, 11.9,1,1, 2.825, 10371.123, 485.555, 52799.558 24/12/11,03:11:12,13,10,1, 11.9,1,1, 2.825, 10371.143, 485.545, 52799.547 24/12/11,03:11:12,14,10,1, 11.9,1,1, 2.825, 10371.171, 485.531, 52799.572 24/12/11,03:11:12,15,10,1, 11.9,1,1, 2.825, 10371.169, 485.536, 52799.516 24/12/11,03:11:12,16,10,1, 11.9,1,1, 2.825, 10371.203, 485.534, 52799.536 24/12/11,03:11:12,17,10,1, 11.9,1,1, 2.825, 10371.219, 485.509, 52799.519 24/12/11,03:11:12,18,10,1, 11.9,1,1, 2.825, 10371.239, 485.502, 52799.544 24/12/11,03:11:12,19,10,1, 11.9,1,1, 2.825, 10371.234, 485.474, 52799.528 24/12/11,03:11:13,00,10,1, 11.9,1,1, 2.824, 10371.232, 485.474, 52799.528 24/12/11,03:11:13,01,10,1, 11.9,1,1, 2.824, 10371.258, 485.477, 52799.478 24/12/11,03:11:13,02,10,1, 11.9,1,1, 2.824, 10371.275, 485.453, 52799.530 24/12/11,03:11:13,03,10,1, 11.9,1,1, 2.824, 10371.287, 485.432, 52799.512 24/12/11,03:11:13,04,10,1, 11.9,1,1, 2.824, 10371.304, 485.441, 52799.480 24/12/11,03:11:13,05,10,1, 11.9,1,1, 2.824, 10371.287, 485.439, 52799.507 24/12/11,03:11:13,06,10,1, 11.9,1,1, 2.824, 10371.330, 485.422, 52799.541 24/12/11,03:11:13,07,10,1, 11.9,1,1, 2.824, 10371.337, 485.433, 52799.494 24/12/11,03:11:13,08,10,1, 11.9,1,1, 2.824, 10371.352, 485.424, 52799.429 24/12/11,03:11:13,09,10,1, 11.9,1,1, 2.824, 10371.384, 485.430, 52799.545 24/12/11,03:11:13,10,10,1, 11.9,1,1, 2.824, 10371.375, 485.414, 52799.506 24/12/11,03:11:13,11,10,1, 11.9,1,1, 2.824, 10371.386, 485.376, 52799.454 24/12/11,03:11:13,12,10,1, 11.9,1,1, 2.824, 10371.414, 485.396, 52799.454 24/12/11,03:11:13,13,10,1, 11.9,1,1, 2.824, 10371.391, 485.369, 52799.482 24/12/11,03:11:13,14,10,1, 11.9,1,1, 2.824, 10371.392, 485.353, 52799.513 24/12/11,03:11:13,15,10,1, 11.9,1,1, 2.824, 10371.432, 485.365, 52799.446 24/12/11,03:11:13,16,10,1, 11.9,1,1, 2.824, 10371.448, 485.340, 52799.477 24/12/11,03:11:13,17,10,1, 11.9,1,1, 2.824, 10371.472, 485.330, 52799.420 24/12/11,03:11:13,18,10,1, 11.9,1,1, 2.824, 10371.455, 485.314, 52799.474 24/12/11,03:11:13,19,10,1, 11.9,1,1, 2.824, 10371.482, 485.328, 52799.474 24/12/11,03:11:14,00,10,1, 11.9,1,1, 2.828, 10371.474, 485.328, 52799.474 24/12/11,03:11:14,01,10,1, 11.9,1,1, 2.828, 10371.515, 485.308, 52799.482 24/12/11,03:11:14,02,10,1, 11.9,1,1, 2.828, 10371.530, 485.278, 52799.449 24/12/11,03:11:14,03,10,1, 11.9,1,1, 2.828, 10371.549, 485.284, 52799.402 24/12/11,03:11:14,04,10,1, 11.9,1,1, 2.828, 10371.565, 485.285, 52799.395 24/12/11,03:11:14,05,10,1, 11.9,1,1, 2.828, 10371.571, 485.254, 52799.488 24/12/11,03:11:14,06,10,1, 11.9,1,1, 2.828, 10371.572, 485.256, 52799.385 24/12/11,03:11:14,07,10,1, 11.9,1,1, 2.828, 10371.604, 485.243, 52799.406 24/12/11,03:11:14,08,10,1, 11.9,1,1, 2.828, 10371.618, 485.199, 52799.366 24/12/11,03:11:14,09,10,1, 11.9,1,1, 2.828, 10371.613, 485.223, 52799.358 24/12/11,03:11:14,10,10,1, 11.9,1,1, 2.828, 10371.663, 485.220, 52799.458 24/12/11,03:11:14,11,10,1, 11.9,1,1, 2.828, 10371.641, 485.195, 52799.410 24/12/11,03:11:14,12,10,1, 11.9,1,1, 2.828, 10371.650, 485.209, 52799.426 24/12/11,03:11:14,13,10,1, 11.9,1,1, 2.828, 10371.667, 485.188, 52799.403 24/12/11,03:11:14,14,10,1, 11.9,1,1, 2.828, 10371.669, 485.171, 52799.400 24/12/11,03:11:14,15,10,1, 11.9,1,1, 2.828, 10371.683, 485.173, 52799.339 24/12/11,03:11:14,16,10,1, 11.9,1,1, 2.828, 10371.725, 485.141, 52799.387 24/12/11,03:11:14,17,10,1, 11.9,1,1, 2.828, 10371.712, 485.146, 52799.395 24/12/11,03:11:14,18,10,1, 11.9,1,1, 2.828, 10371.747, 485.137, 52799.373 24/12/11,03:11:14,19,10,1, 11.9,1,1, 2.828, 10371.757, 485.129, 52799.446 24/12/11,03:11:15,00,10,1, 11.9,1,1, 2.825, 10371.749, 485.129, 52799.446 24/12/11,03:11:15,01,10,1, 11.9,1,1, 2.825, 10371.779, 485.108, 52799.353 24/12/11,03:11:15,02,10,1, 11.9,1,1, 2.825, 10371.788, 485.090, 52799.383 24/12/11,03:11:15,03,10,1, 11.9,1,1, 2.825, 10371.803, 485.089, 52799.392 24/12/11,03:11:15,04,10,1, 11.9,1,1, 2.825, 10371.823, 485.090, 52799.409 24/12/11,03:11:15,05,10,1, 11.9,1,1, 2.825, 10371.810, 485.074, 52799.381 24/12/11,03:11:15,06,10,1, 11.9,1,1, 2.825, 10371.829, 485.052, 52799.342 24/12/11,03:11:15,07,10,1, 11.9,1,1, 2.825, 10371.837, 485.039, 52799.380 24/12/11,03:11:15,08,10,1, 11.9,1,1, 2.825, 10371.852, 485.041, 52799.344 24/12/11,03:11:15,09,10,1, 11.9,1,1, 2.825, 10371.854, 485.016, 52799.381 24/12/11,03:11:15,10,10,1, 11.9,1,1, 2.825, 10371.885, 484.996, 52799.334 24/12/11,03:11:15,11,10,1, 11.9,1,1, 2.825, 10371.883, 485.005, 52799.355 24/12/11,03:11:15,12,10,1, 11.9,1,1, 2.825, 10371.901, 484.996, 52799.358 24/12/11,03:11:15,13,10,1, 11.9,1,1, 2.825, 10371.936, 484.994, 52799.291 24/12/11,03:11:15,14,10,1, 11.9,1,1, 2.825, 10371.930, 484.977, 52799.339 24/12/11,03:11:15,15,10,1, 11.9,1,1, 2.825, 10371.954, 484.959, 52799.373 24/12/11,03:11:15,16,10,1, 11.9,1,1, 2.825, 10371.952, 484.963, 52799.332 24/12/11,03:11:15,17,10,1, 11.9,1,1, 2.825, 10371.976, 484.941, 52799.352 24/12/11,03:11:15,18,10,1, 11.9,1,1, 2.825, 10372.008, 484.929, 52799.324 24/12/11,03:11:15,19,10,1, 11.9,1,1, 2.825, 10372.005, 484.923, 52799.337 24/12/11,03:11:16,00,10,1, 12.0,1,1, 2.824, 10372.000, 484.923, 52799.337 24/12/11,03:11:16,01,10,1, 12.0,1,1, 2.824, 10372.015, 484.906, 52799.279 24/12/11,03:11:16,02,10,1, 12.0,1,1, 2.824, 10372.040, 484.882, 52799.313 24/12/11,03:11:16,03,10,1, 12.0,1,1, 2.824, 10372.084, 484.848, 52799.234 24/12/11,03:11:16,04,10,1, 12.0,1,1, 2.824, 10372.056, 484.867, 52799.378 24/12/11,03:11:16,05,10,1, 12.0,1,1, 2.824, 10372.067, 484.862, 52799.395 24/12/11,03:11:16,06,10,1, 12.0,1,1, 2.824, 10372.077, 484.825, 52799.390 24/12/11,03:11:16,07,10,1, 12.0,1,1, 2.824, 10372.093, 484.835, 52799.323 24/12/11,03:11:16,08,10,1, 12.0,1,1, 2.824, 10372.106, 484.805, 52799.343 24/12/11,03:11:16,09,10,1, 12.0,1,1, 2.824, 10372.128, 484.804, 52799.298 24/12/11,03:11:16,10,10,1, 12.0,1,1, 2.824, 10372.155, 484.792, 52799.313 24/12/11,03:11:16,11,10,1, 12.0,1,1, 2.824, 10372.191, 484.782, 52799.290 24/12/11,03:11:16,12,10,1, 12.0,1,1, 2.824, 10372.189, 484.754, 52799.341 24/12/11,03:11:16,13,10,1, 12.0,1,1, 2.824, 10372.188, 484.766, 52799.333 24/12/11,03:11:16,14,10,1, 12.0,1,1, 2.824, 10372.209, 484.741, 52799.366 24/12/11,03:11:16,15,10,1, 12.0,1,1, 2.824, 10372.214, 484.733, 52799.309 24/12/11,03:11:16,16,10,1, 12.0,1,1, 2.824, 10372.236, 484.724, 52799.251 24/12/11,03:11:16,17,10,1, 12.0,1,1, 2.824, 10372.259, 484.720, 52799.309 24/12/11,03:11:16,18,10,1, 12.0,1,1, 2.824, 10372.266, 484.705, 52799.225 24/12/11,03:11:16,19,10,1, 12.0,1,1, 2.824, 10372.283, 484.679, 52799.248 24/12/11,03:11:17,00,10,1, 11.9,1,1, 2.825, 10372.275, 484.679, 52799.248 24/12/11,03:11:17,01,10,1, 11.9,1,1, 2.825, 10372.270, 484.675, 52799.306 24/12/11,03:11:17,02,10,1, 11.9,1,1, 2.825, 10372.275, 484.653, 52799.223 24/12/11,03:11:17,03,10,1, 11.9,1,1, 2.825, 10372.291, 484.617, 52799.231 24/12/11,03:11:17,04,10,1, 11.9,1,1, 2.825, 10372.293, 484.654, 52799.210 24/12/11,03:11:17,05,10,1, 11.9,1,1, 2.825, 10372.353, 484.610, 52799.200 24/12/11,03:11:17,06,10,1, 11.9,1,1, 2.825, 10372.327, 484.598, 52799.228 24/12/11,03:11:17,07,10,1, 11.9,1,1, 2.825, 10372.337, 484.596, 52799.240 24/12/11,03:11:17,08,10,1, 11.9,1,1, 2.825, 10372.364, 484.580, 52799.190 24/12/11,03:11:17,09,10,1, 11.9,1,1, 2.825, 10372.371, 484.590, 52799.192 24/12/11,03:11:17,10,10,1, 11.9,1,1, 2.825, 10372.371, 484.558, 52799.192 24/12/11,03:11:17,11,10,1, 11.9,1,1, 2.825, 10372.413, 484.547, 52799.168 24/12/11,03:11:17,12,10,1, 11.9,1,1, 2.825, 10372.385, 484.563, 52799.248 24/12/11,03:11:17,13,10,1, 11.9,1,1, 2.825, 10372.431, 484.557, 52799.233 24/12/11,03:11:17,14,10,1, 11.9,1,1, 2.825, 10372.434, 484.514, 52799.193 24/12/11,03:11:17,15,10,1, 11.9,1,1, 2.825, 10372.441, 484.538, 52799.206 24/12/11,03:11:17,16,10,1, 11.9,1,1, 2.825, 10372.459, 484.491, 52799.214 24/12/11,03:11:17,17,10,1, 11.9,1,1, 2.825, 10372.478, 484.497, 52799.185 24/12/11,03:11:17,18,10,1, 11.9,1,1, 2.825, 10372.491, 484.479, 52799.192 24/12/11,03:11:17,19,10,1, 11.9,1,1, 2.825, 10372.485, 484.466, 52799.199 24/12/11,03:11:18,00,10,1, 12.0,1,1, 2.825, 10372.484, 484.466, 52799.199 24/12/11,03:11:18,01,10,1, 12.0,1,1, 2.825, 10372.515, 484.435, 52799.200 24/12/11,03:11:18,02,10,1, 12.0,1,1, 2.825, 10372.514, 484.442, 52799.140 24/12/11,03:11:18,03,10,1, 12.0,1,1, 2.825, 10372.514, 484.440, 52799.189 24/12/11,03:11:18,04,10,1, 12.0,1,1, 2.825, 10372.534, 484.432, 52799.157 24/12/11,03:11:18,05,10,1, 12.0,1,1, 2.825, 10372.539, 484.411, 52799.129 24/12/11,03:11:18,06,10,1, 12.0,1,1, 2.825, 10372.545, 484.362, 52799.076 24/12/11,03:11:18,07,10,1, 12.0,1,1, 2.825, 10372.601, 484.380, 52799.141 24/12/11,03:11:18,08,10,1, 12.0,1,1, 2.825, 10372.593, 484.352, 52799.081 24/12/11,03:11:18,09,10,1, 12.0,1,1, 2.825, 10372.606, 484.399, 52799.142 24/12/11,03:11:18,10,10,1, 12.0,1,1, 2.825, 10372.601, 484.358, 52799.202 24/12/11,03:11:18,11,10,1, 12.0,1,1, 2.825, 10372.619, 484.338, 52799.101 24/12/11,03:11:18,12,10,1, 12.0,1,1, 2.825, 10372.633, 484.336, 52799.139 24/12/11,03:11:18,13,10,1, 12.0,1,1, 2.825, 10372.641, 484.291, 52799.067 24/12/11,03:11:18,14,10,1, 12.0,1,1, 2.825, 10372.650, 484.316, 52799.105 24/12/11,03:11:18,15,10,1, 12.0,1,1, 2.825, 10372.636, 484.306, 52799.114 24/12/11,03:11:18,16,10,1, 12.0,1,1, 2.825, 10372.702, 484.304, 52799.153 24/12/11,03:11:18,17,10,1, 12.0,1,1, 2.825, 10372.693, 484.285, 52799.061 24/12/11,03:11:18,18,10,1, 12.0,1,1, 2.825, 10372.689, 484.271, 52799.053 24/12/11,03:11:18,19,10,1, 12.0,1,1, 2.825, 10372.727, 484.269, 52799.038 24/12/11,03:11:19,00,10,1, 11.9,1,1, 2.822, 10372.726, 484.269, 52799.038 24/12/11,03:11:19,01,10,1, 11.9,1,1, 2.822, 10372.742, 484.238, 52799.056 24/12/11,03:11:19,02,10,1, 11.9,1,1, 2.822, 10372.745, 484.251, 52799.070 24/12/11,03:11:19,03,10,1, 11.9,1,1, 2.822, 10372.754, 484.243, 52799.040 24/12/11,03:11:19,04,10,1, 11.9,1,1, 2.822, 10372.775, 484.237, 52799.079 24/12/11,03:11:19,05,10,1, 11.9,1,1, 2.822, 10372.792, 484.219, 52799.092 24/12/11,03:11:19,06,10,1, 11.9,1,1, 2.822, 10372.780, 484.239, 52799.084 24/12/11,03:11:19,07,10,1, 11.9,1,1, 2.822, 10372.797, 484.192, 52799.014 24/12/11,03:11:19,08,10,1, 11.9,1,1, 2.822, 10372.814, 484.177, 52799.056 24/12/11,03:11:19,09,10,1, 11.9,1,1, 2.822, 10372.819, 484.172, 52799.062 24/12/11,03:11:19,10,10,1, 11.9,1,1, 2.822, 10372.813, 484.198, 52799.043 24/12/11,03:11:19,11,10,1, 11.9,1,1, 2.822, 10372.818, 484.177, 52799.039 24/12/11,03:11:19,12,10,1, 11.9,1,1, 2.822, 10372.858, 484.156, 52799.039 24/12/11,03:11:19,13,10,1, 11.9,1,1, 2.822, 10372.857, 484.155, 52799.029 24/12/11,03:11:19,14,10,1, 11.9,1,1, 2.822, 10372.878, 484.111, 52799.034 24/12/11,03:11:19,15,10,1, 11.9,1,1, 2.822, 10372.873, 484.122, 52798.996 24/12/11,03:11:19,16,10,1, 11.9,1,1, 2.822, 10372.866, 484.099, 52798.966 24/12/11,03:11:19,17,10,1, 11.9,1,1, 2.822, 10372.895, 484.071, 52798.974 24/12/11,03:11:19,18,10,1, 11.9,1,1, 2.822, 10372.892, 484.081, 52799.054 24/12/11,03:11:19,19,10,1, 11.9,1,1, 2.822, 10372.931, 484.054, 52799.005 24/12/11,03:11:20,00,10,1, 11.9,1,1, 2.824, 10372.926, 484.054, 52799.005 24/12/11,03:11:20,01,10,1, 11.9,1,1, 2.824, 10372.922, 484.033, 52798.935 24/12/11,03:11:20,02,10,1, 11.9,1,1, 2.824, 10372.946, 484.035, 52798.910 24/12/11,03:11:20,03,10,1, 11.9,1,1, 2.824, 10372.966, 484.037, 52799.005 24/12/11,03:11:20,04,10,1, 11.9,1,1, 2.824, 10372.975, 484.023, 52798.923 24/12/11,03:11:20,05,10,1, 11.9,1,1, 2.824, 10372.984, 483.989, 52799.005 24/12/11,03:11:20,06,10,1, 11.9,1,1, 2.824, 10372.981, 484.009, 52798.984 24/12/11,03:11:20,07,10,1, 11.9,1,1, 2.824, 10373.010, 483.993, 52798.984 24/12/11,03:11:20,08,10,1, 11.9,1,1, 2.824, 10373.023, 483.993, 52798.924 24/12/11,03:11:20,09,10,1, 11.9,1,1, 2.824, 10373.031, 483.989, 52798.959 24/12/11,03:11:20,10,10,1, 11.9,1,1, 2.824, 10373.046, 483.973, 52798.974 24/12/11,03:11:20,11,10,1, 11.9,1,1, 2.824, 10373.064, 483.958, 52798.995 24/12/11,03:11:20,12,10,1, 11.9,1,1, 2.824, 10373.071, 483.980, 52798.966 24/12/11,03:11:20,13,10,1, 11.9,1,1, 2.824, 10373.078, 483.968, 52799.012 24/12/11,03:11:20,14,10,1, 11.9,1,1, 2.824, 10373.105, 483.946, 52798.940 24/12/11,03:11:20,15,10,1, 11.9,1,1, 2.824, 10373.099, 483.927, 52798.920 24/12/11,03:11:20,16,10,1, 11.9,1,1, 2.824, 10373.105, 483.909, 52798.940 24/12/11,03:11:20,17,10,1, 11.9,1,1, 2.824, 10373.115, 483.912, 52798.927 24/12/11,03:11:20,18,10,1, 11.9,1,1, 2.824, 10373.119, 483.889, 52798.920 24/12/11,03:11:20,19,10,1, 11.9,1,1, 2.824, 10373.119, 483.877, 52798.946 24/12/11,03:11:21,00,10,1, 11.9,1,1, 2.826, 10373.118, 483.877, 52798.946 24/12/11,03:11:21,01,10,1, 11.9,1,1, 2.826, 10373.137, 483.867, 52798.967 24/12/11,03:11:21,02,10,1, 11.9,1,1, 2.826, 10373.176, 483.843, 52798.909 24/12/11,03:11:21,03,10,1, 11.9,1,1, 2.826, 10373.171, 483.844, 52798.934 24/12/11,03:11:21,04,10,1, 11.9,1,1, 2.826, 10373.138, 483.836, 52798.932 24/12/11,03:11:21,05,10,1, 11.9,1,1, 2.826, 10373.208, 483.807, 52798.915 24/12/11,03:11:21,06,10,1, 11.9,1,1, 2.826, 10373.215, 483.822, 52798.996 24/12/11,03:11:21,07,10,1, 11.9,1,1, 2.826, 10373.209, 483.811, 52798.945 24/12/11,03:11:21,08,10,1, 11.9,1,1, 2.826, 10373.192, 483.792, 52798.892 24/12/11,03:11:21,09,10,1, 11.9,1,1, 2.826, 10373.234, 483.777, 52798.891 24/12/11,03:11:21,10,10,1, 11.9,1,1, 2.826, 10373.242, 483.760, 52798.847 24/12/11,03:11:21,11,10,1, 11.9,1,1, 2.826, 10373.259, 483.774, 52798.913 24/12/11,03:11:21,12,10,1, 11.9,1,1, 2.826, 10373.286, 483.779, 52798.845 24/12/11,03:11:21,13,10,1, 11.9,1,1, 2.826, 10373.299, 483.772, 52798.916 24/12/11,03:11:21,14,10,1, 11.9,1,1, 2.826, 10373.302, 483.746, 52798.894 24/12/11,03:11:21,15,10,1, 11.9,1,1, 2.826, 10373.322, 483.716, 52798.914 24/12/11,03:11:21,16,10,1, 11.9,1,1, 2.826, 10373.313, 483.723, 52798.902 24/12/11,03:11:21,17,10,1, 11.9,1,1, 2.826, 10373.336, 483.728, 52798.849 24/12/11,03:11:21,18,10,1, 11.9,1,1, 2.826, 10373.338, 483.714, 52798.917 24/12/11,03:11:21,19,10,1, 11.9,1,1, 2.826, 10373.385, 483.709, 52798.912 24/12/11,03:11:22,00,10,1, 11.9,1,1, 2.823, 10373.385, 483.709, 52798.912 24/12/11,03:11:22,01,10,1, 11.9,1,1, 2.823, 10373.401, 483.670, 52798.896 24/12/11,03:11:22,02,10,1, 11.9,1,1, 2.823, 10373.375, 483.674, 52798.900 24/12/11,03:11:22,03,10,1, 11.9,1,1, 2.823, 10373.409, 483.659, 52798.902 24/12/11,03:11:22,04,10,1, 11.9,1,1, 2.823, 10373.412, 483.636, 52798.897 24/12/11,03:11:22,05,10,1, 11.9,1,1, 2.823, 10373.402, 483.661, 52798.880 24/12/11,03:11:22,06,10,1, 11.9,1,1, 2.823, 10373.441, 483.627, 52798.856 24/12/11,03:11:22,07,10,1, 11.9,1,1, 2.823, 10373.417, 483.626, 52798.804 24/12/11,03:11:22,08,10,1, 11.9,1,1, 2.823, 10373.459, 483.611, 52798.861 24/12/11,03:11:22,09,10,1, 11.9,1,1, 2.823, 10373.463, 483.603, 52798.878 24/12/11,03:11:22,10,10,1, 11.9,1,1, 2.823, 10373.463, 483.589, 52798.870 24/12/11,03:11:22,11,10,1, 11.9,1,1, 2.823, 10373.473, 483.600, 52798.810 24/12/11,03:11:22,12,10,1, 11.9,1,1, 2.823, 10373.496, 483.579, 52798.818 24/12/11,03:11:22,13,10,1, 11.9,1,1, 2.823, 10373.500, 483.551, 52798.729 24/12/11,03:11:22,14,10,1, 11.9,1,1, 2.823, 10373.497, 483.565, 52798.772 24/12/11,03:11:22,15,10,1, 11.9,1,1, 2.823, 10373.527, 483.564, 52798.842 24/12/11,03:11:22,16,10,1, 11.9,1,1, 2.823, 10373.517, 483.587, 52798.813 24/12/11,03:11:22,17,10,1, 11.9,1,1, 2.823, 10373.541, 483.538, 52798.815 24/12/11,03:11:22,18,10,1, 11.9,1,1, 2.823, 10373.554, 483.532, 52798.801 24/12/11,03:11:22,19,10,1, 11.9,1,1, 2.823, 10373.558, 483.552, 52798.758 24/12/11,03:11:23,00,10,1, 11.9,1,1, 2.825, 10373.552, 483.552, 52798.758 24/12/11,03:11:23,01,10,1, 11.9,1,1, 2.825, 10373.596, 483.496, 52798.751 24/12/11,03:11:23,02,10,1, 11.9,1,1, 2.825, 10373.612, 483.504, 52798.802 24/12/11,03:11:23,03,10,1, 11.9,1,1, 2.825, 10373.612, 483.506, 52798.823 24/12/11,03:11:23,04,10,1, 11.9,1,1, 2.825, 10373.611, 483.498, 52798.807 24/12/11,03:11:23,05,10,1, 11.9,1,1, 2.825, 10373.616, 483.482, 52798.778 24/12/11,03:11:23,06,10,1, 11.9,1,1, 2.825, 10373.635, 483.477, 52798.774 24/12/11,03:11:23,07,10,1, 11.9,1,1, 2.825, 10373.646, 483.447, 52798.754 24/12/11,03:11:23,08,10,1, 11.9,1,1, 2.825, 10373.674, 483.451, 52798.785 24/12/11,03:11:23,09,10,1, 11.9,1,1, 2.825, 10373.670, 483.427, 52798.717 24/12/11,03:11:23,10,10,1, 11.9,1,1, 2.825, 10373.668, 483.460, 52798.756 24/12/11,03:11:23,11,10,1, 11.9,1,1, 2.825, 10373.679, 483.442, 52798.763 24/12/11,03:11:23,12,10,1, 11.9,1,1, 2.825, 10373.699, 483.448, 52798.758 24/12/11,03:11:23,13,10,1, 11.9,1,1, 2.825, 10373.702, 483.402, 52798.707 24/12/11,03:11:23,14,10,1, 11.9,1,1, 2.825, 10373.709, 483.404, 52798.770 24/12/11,03:11:23,15,10,1, 11.9,1,1, 2.825, 10373.729, 483.419, 52798.678 24/12/11,03:11:23,16,10,1, 11.9,1,1, 2.825, 10373.754, 483.389, 52798.713 24/12/11,03:11:23,17,10,1, 11.9,1,1, 2.825, 10373.755, 483.405, 52798.752 24/12/11,03:11:23,18,10,1, 11.9,1,1, 2.825, 10373.801, 483.399, 52798.747 24/12/11,03:11:23,19,10,1, 11.9,1,1, 2.825, 10373.798, 483.364, 52798.729 24/12/11,03:11:24,00,10,1, 12.0,1,1, 2.827, 10373.794, 483.364, 52798.729 24/12/11,03:11:24,01,10,1, 12.0,1,1, 2.827, 10373.801, 483.384, 52798.730 24/12/11,03:11:24,02,10,1, 12.0,1,1, 2.827, 10373.826, 483.346, 52798.732 24/12/11,03:11:24,03,10,1, 12.0,1,1, 2.827, 10373.818, 483.348, 52798.768 24/12/11,03:11:24,04,10,1, 12.0,1,1, 2.827, 10373.823, 483.329, 52798.715 24/12/11,03:11:24,05,10,1, 12.0,1,1, 2.827, 10373.844, 483.336, 52798.739 24/12/11,03:11:24,06,10,1, 12.0,1,1, 2.827, 10373.851, 483.328, 52798.726 24/12/11,03:11:24,07,10,1, 12.0,1,1, 2.827, 10373.852, 483.335, 52798.749 24/12/11,03:11:24,08,10,1, 12.0,1,1, 2.827, 10373.867, 483.309, 52798.717 24/12/11,03:11:24,09,10,1, 12.0,1,1, 2.827, 10373.874, 483.286, 52798.672 24/12/11,03:11:24,10,10,1, 12.0,1,1, 2.827, 10373.891, 483.300, 52798.711 24/12/11,03:11:24,11,10,1, 12.0,1,1, 2.827, 10373.912, 483.307, 52798.781 24/12/11,03:11:24,12,10,1, 12.0,1,1, 2.827, 10373.918, 483.283, 52798.735 24/12/11,03:11:24,13,10,1, 12.0,1,1, 2.827, 10373.933, 483.272, 52798.728 24/12/11,03:11:24,14,10,1, 12.0,1,1, 2.827, 10373.962, 483.245, 52798.711 24/12/11,03:11:24,15,10,1, 12.0,1,1, 2.827, 10373.972, 483.275, 52798.738 24/12/11,03:11:24,16,10,1, 12.0,1,1, 2.827, 10373.969, 483.253, 52798.746 24/12/11,03:11:24,17,10,1, 12.0,1,1, 2.827, 10373.978, 483.242, 52798.679 24/12/11,03:11:24,18,10,1, 12.0,1,1, 2.827, 10373.996, 483.217, 52798.672 24/12/11,03:11:24,19,10,1, 12.0,1,1, 2.827, 10374.003, 483.243, 52798.771 24/12/11,03:11:25,00,10,1, 11.9,1,1, 2.827, 10374.002, 483.243, 52798.771 24/12/11,03:11:25,01,10,1, 11.9,1,1, 2.827, 10374.027, 483.218, 52798.694 24/12/11,03:11:25,02,10,1, 11.9,1,1, 2.827, 10374.068, 483.228, 52798.719 24/12/11,03:11:25,03,10,1, 11.9,1,1, 2.827, 10374.048, 483.207, 52798.694 24/12/11,03:11:25,04,10,1, 11.9,1,1, 2.827, 10374.052, 483.225, 52798.681 24/12/11,03:11:25,05,10,1, 11.9,1,1, 2.827, 10374.089, 483.200, 52798.719 24/12/11,03:11:25,06,10,1, 11.9,1,1, 2.827, 10374.100, 483.203, 52798.690 24/12/11,03:11:25,07,10,1, 11.9,1,1, 2.827, 10374.130, 483.179, 52798.700 24/12/11,03:11:25,08,10,1, 11.9,1,1, 2.827, 10374.136, 483.180, 52798.734 24/12/11,03:11:25,09,10,1, 11.9,1,1, 2.827, 10374.153, 483.189, 52798.749 24/12/11,03:11:25,10,10,1, 11.9,1,1, 2.827, 10374.171, 483.151, 52798.685 24/12/11,03:11:25,11,10,1, 11.9,1,1, 2.827, 10374.137, 483.171, 52798.642 24/12/11,03:11:25,12,10,1, 11.9,1,1, 2.827, 10374.170, 483.149, 52798.697 24/12/11,03:11:25,13,10,1, 11.9,1,1, 2.827, 10374.189, 483.156, 52798.666 24/12/11,03:11:25,14,10,1, 11.9,1,1, 2.827, 10374.198, 483.133, 52798.722 24/12/11,03:11:25,15,10,1, 11.9,1,1, 2.827, 10374.192, 483.114, 52798.661 24/12/11,03:11:25,16,10,1, 11.9,1,1, 2.827, 10374.190, 483.116, 52798.711 24/12/11,03:11:25,17,10,1, 11.9,1,1, 2.827, 10374.214, 483.100, 52798.658 24/12/11,03:11:25,18,10,1, 11.9,1,1, 2.827, 10374.208, 483.094, 52798.680 24/12/11,03:11:25,19,10,1, 11.9,1,1, 2.827, 10374.221, 483.096, 52798.639 24/12/11,03:11:26,00,09,1, 11.8,1,1, 2.828, 10374.219, 483.096, 52798.639 24/12/11,03:11:26,01,09,1, 11.8,1,1, 2.828, 10374.254, 483.076, 52798.696 24/12/11,03:11:26,02,09,1, 11.8,1,1, 2.828, 10374.281, 483.069, 52798.711 24/12/11,03:11:26,03,09,1, 11.8,1,1, 2.828, 10374.305, 483.051, 52798.647 24/12/11,03:11:26,04,09,1, 11.8,1,1, 2.828, 10374.280, 483.063, 52798.693 24/12/11,03:11:26,05,09,1, 11.8,1,1, 2.828, 10374.310, 483.058, 52798.689 24/12/11,03:11:26,06,09,1, 11.8,1,1, 2.828, 10374.311, 483.036, 52798.703 24/12/11,03:11:26,07,09,1, 11.8,1,1, 2.828, 10374.337, 483.026, 52798.617 24/12/11,03:11:26,08,09,1, 11.8,1,1, 2.828, 10374.357, 483.024, 52798.655 24/12/11,03:11:26,09,09,1, 11.8,1,1, 2.828, 10374.346, 483.030, 52798.623 24/12/11,03:11:26,10,09,1, 11.8,1,1, 2.828, 10374.379, 483.006, 52798.671 24/12/11,03:11:26,11,09,1, 11.8,1,1, 2.828, 10374.381, 482.999, 52798.664 24/12/11,03:11:26,12,09,1, 11.8,1,1, 2.828, 10374.393, 482.969, 52798.622 24/12/11,03:11:26,13,09,1, 11.8,1,1, 2.828, 10374.375, 482.967, 52798.611 24/12/11,03:11:26,14,09,1, 11.8,1,1, 2.828, 10374.389, 482.966, 52798.617 24/12/11,03:11:26,15,09,1, 11.8,1,1, 2.828, 10374.418, 482.944, 52798.627 24/12/11,03:11:26,16,09,1, 11.8,1,1, 2.828, 10374.414, 482.959, 52798.616 24/12/11,03:11:26,17,09,1, 11.8,1,1, 2.828, 10374.443, 482.962, 52798.595 24/12/11,03:11:26,18,09,1, 11.8,1,1, 2.828, 10374.428, 482.946, 52798.689 24/12/11,03:11:26,19,09,1, 11.8,1,1, 2.828, 10374.463, 482.936, 52798.667 24/12/11,03:11:27,00,09,1, 11.9,1,1, 2.827, 10374.461, 482.936, 52798.667 24/12/11,03:11:27,01,09,1, 11.9,1,1, 2.827, 10374.445, 482.914, 52798.536 24/12/11,03:11:27,02,09,1, 11.9,1,1, 2.827, 10374.490, 482.908, 52798.630 24/12/11,03:11:27,03,09,1, 11.9,1,1, 2.827, 10374.489, 482.903, 52798.633 24/12/11,03:11:27,04,09,1, 11.9,1,1, 2.827, 10374.467, 482.897, 52798.634 24/12/11,03:11:27,05,09,1, 11.9,1,1, 2.827, 10374.504, 482.877, 52798.570 24/12/11,03:11:27,06,09,1, 11.9,1,1, 2.827, 10374.499, 482.893, 52798.565 24/12/11,03:11:27,07,09,1, 11.9,1,1, 2.827, 10374.518, 482.883, 52798.541 24/12/11,03:11:27,08,09,1, 11.9,1,1, 2.827, 10374.492, 482.862, 52798.582 24/12/11,03:11:27,09,09,1, 11.9,1,1, 2.827, 10374.530, 482.860, 52798.538 24/12/11,03:11:27,10,09,1, 11.9,1,1, 2.827, 10374.526, 482.845, 52798.563 24/12/11,03:11:27,11,09,1, 11.9,1,1, 2.827, 10374.531, 482.846, 52798.536 24/12/11,03:11:27,12,09,1, 11.9,1,1, 2.827, 10374.562, 482.834, 52798.560 24/12/11,03:11:27,13,09,1, 11.9,1,1, 2.827, 10374.556, 482.825, 52798.583 24/12/11,03:11:27,14,09,1, 11.9,1,1, 2.827, 10374.566, 482.838, 52798.564 24/12/11,03:11:27,15,09,1, 11.9,1,1, 2.827, 10374.557, 482.809, 52798.468 24/12/11,03:11:27,16,09,1, 11.9,1,1, 2.827, 10374.562, 482.796, 52798.478 24/12/11,03:11:27,17,09,1, 11.9,1,1, 2.827, 10374.565, 482.806, 52798.562 24/12/11,03:11:27,18,09,1, 11.9,1,1, 2.827, 10374.572, 482.805, 52798.459 24/12/11,03:11:27,19,09,1, 11.9,1,1, 2.827, 10374.586, 482.792, 52798.497 24/12/11,03:11:28,00,09,1, 11.9,1,1, 2.830, 10374.578, 482.792, 52798.497 24/12/11,03:11:28,01,09,1, 11.9,1,1, 2.830, 10374.606, 482.771, 52798.547 24/12/11,03:11:28,02,09,1, 11.9,1,1, 2.830, 10374.642, 482.769, 52798.486 24/12/11,03:11:28,03,09,1, 11.9,1,1, 2.830, 10374.627, 482.752, 52798.509 24/12/11,03:11:28,04,09,1, 11.9,1,1, 2.830, 10374.657, 482.732, 52798.461 24/12/11,03:11:28,05,09,1, 11.9,1,1, 2.830, 10374.633, 482.720, 52798.490 24/12/11,03:11:28,06,09,1, 11.9,1,1, 2.830, 10374.646, 482.718, 52798.507 24/12/11,03:11:28,07,09,1, 11.9,1,1, 2.830, 10374.660, 482.694, 52798.494 24/12/11,03:11:28,08,09,1, 11.9,1,1, 2.830, 10374.648, 482.696, 52798.498 24/12/11,03:11:28,09,09,1, 11.9,1,1, 2.830, 10374.651, 482.682, 52798.475 24/12/11,03:11:28,10,09,1, 11.9,1,1, 2.830, 10374.665, 482.676, 52798.467 24/12/11,03:11:28,11,09,1, 11.9,1,1, 2.830, 10374.652, 482.661, 52798.447 24/12/11,03:11:28,12,09,1, 11.9,1,1, 2.830, 10374.658, 482.682, 52798.415 24/12/11,03:11:28,13,09,1, 11.9,1,1, 2.830, 10374.703, 482.673, 52798.480 24/12/11,03:11:28,14,09,1, 11.9,1,1, 2.830, 10374.699, 482.681, 52798.533 24/12/11,03:11:28,15,09,1, 11.9,1,1, 2.830, 10374.697, 482.670, 52798.530 24/12/11,03:11:28,16,09,1, 11.9,1,1, 2.830, 10374.697, 482.633, 52798.495 24/12/11,03:11:28,17,09,1, 11.9,1,1, 2.830, 10374.713, 482.625, 52798.447 24/12/11,03:11:28,18,09,1, 11.9,1,1, 2.830, 10374.694, 482.646, 52798.482 24/12/11,03:11:28,19,09,1, 11.9,1,1, 2.830, 10374.707, 482.608, 52798.357 24/12/11,03:11:29,00,09,1, 11.8,1,1, 2.825, 10374.703, 482.608, 52798.357 24/12/11,03:11:29,01,09,1, 11.8,1,1, 2.825, 10374.725, 482.610, 52798.429 24/12/11,03:11:29,02,09,1, 11.8,1,1, 2.825, 10374.752, 482.590, 52798.466 24/12/11,03:11:29,03,09,1, 11.8,1,1, 2.825, 10374.732, 482.597, 52798.418 24/12/11,03:11:29,04,09,1, 11.8,1,1, 2.825, 10374.727, 482.590, 52798.470 24/12/11,03:11:29,05,09,1, 11.8,1,1, 2.825, 10374.757, 482.576, 52798.404 24/12/11,03:11:29,06,09,1, 11.8,1,1, 2.825, 10374.761, 482.583, 52798.407 24/12/11,03:11:29,07,09,1, 11.8,1,1, 2.825, 10374.761, 482.563, 52798.362 24/12/11,03:11:29,08,09,1, 11.8,1,1, 2.825, 10374.778, 482.557, 52798.421 24/12/11,03:11:29,09,09,1, 11.8,1,1, 2.825, 10374.772, 482.556, 52798.399 24/12/11,03:11:29,10,09,1, 11.8,1,1, 2.825, 10374.760, 482.532, 52798.220 24/12/11,03:11:29,11,09,1, 11.8,1,1, 2.825, 10374.763, 482.547, 52798.454 24/12/11,03:11:29,12,09,1, 11.8,1,1, 2.825, 10374.784, 482.507, 52798.420 24/12/11,03:11:29,13,09,1, 11.8,1,1, 2.825, 10374.755, 482.538, 52798.409 24/12/11,03:11:29,14,09,1, 11.8,1,1, 2.825, 10374.776, 482.522, 52798.404 24/12/11,03:11:29,15,09,1, 11.8,1,1, 2.825, 10374.783, 482.508, 52798.355 24/12/11,03:11:29,16,09,1, 11.8,1,1, 2.825, 10374.800, 482.496, 52798.347 24/12/11,03:11:29,17,09,1, 11.8,1,1, 2.825, 10374.806, 482.479, 52798.367 24/12/11,03:11:29,18,09,1, 11.8,1,1, 2.825, 10374.813, 482.474, 52798.359 24/12/11,03:11:29,19,09,1, 11.8,1,1, 2.825, 10374.808, 482.466, 52798.408 24/12/11,03:11:30,00,11,1, 11.8,1,1, 2.825, 10374.804, 482.466, 52798.408 24/12/11,03:11:30,01,11,1, 11.8,1,1, 2.825, 10374.805, 482.447, 52798.366 24/12/11,03:11:30,02,11,1, 11.8,1,1, 2.825, 10374.818, 482.458, 52798.326 24/12/11,03:11:30,03,11,1, 11.8,1,1, 2.825, 10374.829, 482.422, 52798.311 24/12/11,03:11:30,04,11,1, 11.8,1,1, 2.825, 10374.817, 482.441, 52798.341 24/12/11,03:11:30,05,11,1, 11.8,1,1, 2.825, 10374.825, 482.420, 52798.309 24/12/11,03:11:30,06,11,1, 11.8,1,1, 2.825, 10374.839, 482.403, 52798.273 24/12/11,03:11:30,07,11,1, 11.8,1,1, 2.825, 10374.853, 482.388, 52798.337 24/12/11,03:11:30,08,11,1, 11.8,1,1, 2.825, 10374.854, 482.394, 52798.248 24/12/11,03:11:30,09,11,1, 11.8,1,1, 2.825, 10374.867, 482.394, 52798.252 24/12/11,03:11:30,10,11,1, 11.8,1,1, 2.825, 10374.873, 482.364, 52798.237 24/12/11,03:11:30,11,11,1, 11.8,1,1, 2.825, 10374.876, 482.360, 52798.292 24/12/11,03:11:30,12,11,1, 11.8,1,1, 2.825, 10374.874, 482.345, 52798.343 24/12/11,03:11:30,13,11,1, 11.8,1,1, 2.825, 10374.901, 482.343, 52798.301 24/12/11,03:11:30,14,11,1, 11.8,1,1, 2.825, 10374.890, 482.354, 52798.300 24/12/11,03:11:30,15,11,1, 11.8,1,1, 2.825, 10374.885, 482.308, 52798.226 24/12/11,03:11:30,16,11,1, 11.8,1,1, 2.825, 10374.896, 482.317, 52798.235 24/12/11,03:11:30,17,11,1, 11.8,1,1, 2.825, 10374.890, 482.315, 52798.233 24/12/11,03:11:30,18,11,1, 11.8,1,1, 2.825, 10374.899, 482.303, 52798.258 24/12/11,03:11:30,19,11,1, 11.8,1,1, 2.825, 10374.925, 482.289, 52798.321 24/12/11,03:11:31,00,10,1, 11.9,1,1, 2.824, 10374.920, 482.289, 52798.321 24/12/11,03:11:31,01,10,1, 11.9,1,1, 2.824, 10374.895, 482.284, 52798.283 24/12/11,03:11:31,02,10,1, 11.9,1,1, 2.824, 10374.912, 482.276, 52798.302 24/12/11,03:11:31,03,10,1, 11.9,1,1, 2.824, 10374.928, 482.248, 52798.247 24/12/11,03:11:31,04,10,1, 11.9,1,1, 2.824, 10374.925, 482.232, 52798.196 24/12/11,03:11:31,05,10,1, 11.9,1,1, 2.824, 10374.948, 482.227, 52798.213 24/12/11,03:11:31,06,10,1, 11.9,1,1, 2.824, 10374.955, 482.240, 52798.260 24/12/11,03:11:31,07,10,1, 11.9,1,1, 2.824, 10374.946, 482.216, 52798.251 24/12/11,03:11:31,08,10,1, 11.9,1,1, 2.824, 10374.979, 482.199, 52798.190 24/12/11,03:11:31,09,10,1, 11.9,1,1, 2.824, 10374.957, 482.180, 52798.191 24/12/11,03:11:31,10,10,1, 11.9,1,1, 2.824, 10374.975, 482.167, 52798.169 24/12/11,03:11:31,11,10,1, 11.9,1,1, 2.824, 10374.998, 482.159, 52798.163 24/12/11,03:11:31,12,10,1, 11.9,1,1, 2.824, 10374.985, 482.147, 52798.206 24/12/11,03:11:31,13,10,1, 11.9,1,1, 2.824, 10375.004, 482.147, 52798.209 24/12/11,03:11:31,14,10,1, 11.9,1,1, 2.824, 10375.007, 482.164, 52798.180 24/12/11,03:11:31,15,10,1, 11.9,1,1, 2.824, 10375.025, 482.148, 52798.093 24/12/11,03:11:31,16,10,1, 11.9,1,1, 2.824, 10375.028, 482.137, 52798.141 24/12/11,03:11:31,17,10,1, 11.9,1,1, 2.824, 10375.046, 482.129, 52798.122 24/12/11,03:11:31,18,10,1, 11.9,1,1, 2.824, 10375.051, 482.110, 52798.160 24/12/11,03:11:31,19,10,1, 11.9,1,1, 2.824, 10375.058, 482.089, 52798.083 24/12/11,03:11:32,00,10,1, 12.0,1,1, 2.823, 10375.054, 482.089, 52798.083 24/12/11,03:11:32,01,10,1, 12.0,1,1, 2.823, 10375.070, 482.056, 52798.193 24/12/11,03:11:32,02,10,1, 12.0,1,1, 2.823, 10375.077, 482.083, 52798.139 24/12/11,03:11:32,03,10,1, 12.0,1,1, 2.823, 10375.090, 482.068, 52798.099 24/12/11,03:11:32,04,10,1, 12.0,1,1, 2.823, 10375.097, 482.047, 52798.155 24/12/11,03:11:32,05,10,1, 12.0,1,1, 2.823, 10375.101, 482.049, 52798.113 24/12/11,03:11:32,06,10,1, 12.0,1,1, 2.823, 10375.119, 482.050, 52798.100 24/12/11,03:11:32,07,10,1, 12.0,1,1, 2.823, 10375.120, 482.013, 52798.044 24/12/11,03:11:32,08,10,1, 12.0,1,1, 2.823, 10375.131, 482.021, 52798.121 24/12/11,03:11:32,09,10,1, 12.0,1,1, 2.823, 10375.143, 481.994, 52798.119 24/12/11,03:11:32,10,10,1, 12.0,1,1, 2.823, 10375.163, 482.009, 52798.100 24/12/11,03:11:32,11,10,1, 12.0,1,1, 2.823, 10375.156, 481.975, 52798.086 24/12/11,03:11:32,12,10,1, 12.0,1,1, 2.823, 10375.169, 481.982, 52798.064 24/12/11,03:11:32,13,10,1, 12.0,1,1, 2.823, 10375.162, 481.959, 52798.037 24/12/11,03:11:32,14,10,1, 12.0,1,1, 2.823, 10375.191, 481.953, 52798.079 24/12/11,03:11:32,15,10,1, 12.0,1,1, 2.823, 10375.201, 481.941, 52798.039 24/12/11,03:11:32,16,10,1, 12.0,1,1, 2.823, 10375.206, 481.917, 52798.026 24/12/11,03:11:32,17,10,1, 12.0,1,1, 2.823, 10375.239, 481.946, 52798.057 24/12/11,03:11:32,18,10,1, 12.0,1,1, 2.823, 10375.241, 481.934, 52797.992 24/12/11,03:11:32,19,10,1, 12.0,1,1, 2.823, 10375.238, 481.918, 52798.040 24/12/11,03:11:33,00,10,1, 11.9,1,1, 2.825, 10375.237, 481.918, 52798.040 24/12/11,03:11:33,01,10,1, 11.9,1,1, 2.825, 10375.261, 481.888, 52797.976 24/12/11,03:11:33,02,10,1, 11.9,1,1, 2.825, 10375.276, 481.908, 52797.989 24/12/11,03:11:33,03,10,1, 11.9,1,1, 2.825, 10375.290, 481.865, 52797.988 24/12/11,03:11:33,04,10,1, 11.9,1,1, 2.825, 10375.288, 481.860, 52797.971 24/12/11,03:11:33,05,10,1, 11.9,1,1, 2.825, 10375.302, 481.854, 52797.967 24/12/11,03:11:33,06,10,1, 11.9,1,1, 2.825, 10375.310, 481.850, 52798.042 24/12/11,03:11:33,07,10,1, 11.9,1,1, 2.825, 10375.326, 481.841, 52797.980 24/12/11,03:11:33,08,10,1, 11.9,1,1, 2.825, 10375.329, 481.845, 52797.969 24/12/11,03:11:33,09,10,1, 11.9,1,1, 2.825, 10375.350, 481.824, 52797.943 24/12/11,03:11:33,10,10,1, 11.9,1,1, 2.825, 10375.378, 481.776, 52797.967 24/12/11,03:11:33,11,10,1, 11.9,1,1, 2.825, 10375.384, 481.799, 52797.931 24/12/11,03:11:33,12,10,1, 11.9,1,1, 2.825, 10375.399, 481.767, 52797.871 24/12/11,03:11:33,13,10,1, 11.9,1,1, 2.825, 10375.428, 481.792, 52797.931 24/12/11,03:11:33,14,10,1, 11.9,1,1, 2.825, 10375.429, 481.768, 52797.953 24/12/11,03:11:33,15,10,1, 11.9,1,1, 2.825, 10375.429, 481.770, 52797.976 24/12/11,03:11:33,16,10,1, 11.9,1,1, 2.825, 10375.453, 481.769, 52797.877 24/12/11,03:11:33,17,10,1, 11.9,1,1, 2.825, 10375.474, 481.748, 52797.897 24/12/11,03:11:33,18,10,1, 11.9,1,1, 2.825, 10375.476, 481.733, 52797.953 24/12/11,03:11:33,19,10,1, 11.9,1,1, 2.825, 10375.500, 481.717, 52797.897 24/12/11,03:11:34,00,10,1, 12.0,1,1, 2.826, 10375.496, 481.717, 52797.897 24/12/11,03:11:34,01,10,1, 12.0,1,1, 2.826, 10375.485, 481.735, 52797.844 24/12/11,03:11:34,02,10,1, 12.0,1,1, 2.826, 10375.496, 481.699, 52797.877 24/12/11,03:11:34,03,10,1, 12.0,1,1, 2.826, 10375.509, 481.676, 52797.940 24/12/11,03:11:34,04,10,1, 12.0,1,1, 2.826, 10375.541, 481.673, 52797.910 24/12/11,03:11:34,05,10,1, 12.0,1,1, 2.826, 10375.518, 481.651, 52797.843 24/12/11,03:11:34,06,10,1, 12.0,1,1, 2.826, 10375.558, 481.654, 52797.872 24/12/11,03:11:34,07,10,1, 12.0,1,1, 2.826, 10375.568, 481.657, 52797.864 24/12/11,03:11:34,08,10,1, 12.0,1,1, 2.826, 10375.572, 481.676, 52797.846 24/12/11,03:11:34,09,10,1, 12.0,1,1, 2.826, 10375.623, 481.622, 52797.848 24/12/11,03:11:34,10,10,1, 12.0,1,1, 2.826, 10375.611, 481.641, 52797.827 24/12/11,03:11:34,11,10,1, 12.0,1,1, 2.826, 10375.641, 481.624, 52797.843 24/12/11,03:11:34,12,10,1, 12.0,1,1, 2.826, 10375.641, 481.602, 52797.826 24/12/11,03:11:34,13,10,1, 12.0,1,1, 2.826, 10375.651, 481.602, 52797.803 24/12/11,03:11:34,14,10,1, 12.0,1,1, 2.826, 10375.673, 481.595, 52797.843 24/12/11,03:11:34,15,10,1, 12.0,1,1, 2.826, 10375.670, 481.574, 52797.825 24/12/11,03:11:34,16,10,1, 12.0,1,1, 2.826, 10375.694, 481.563, 52797.809 24/12/11,03:11:34,17,10,1, 12.0,1,1, 2.826, 10375.707, 481.557, 52797.755 24/12/11,03:11:34,18,10,1, 12.0,1,1, 2.826, 10375.710, 481.574, 52797.815 24/12/11,03:11:34,19,10,1, 12.0,1,1, 2.826, 10375.703, 481.551, 52797.828 24/12/11,03:11:35,00,10,1, 11.9,1,1, 2.826, 10375.696, 481.551, 52797.828 24/12/11,03:11:35,01,10,1, 11.9,1,1, 2.826, 10375.752, 481.528, 52797.779 24/12/11,03:11:35,02,10,1, 11.9,1,1, 2.826, 10375.748, 481.526, 52797.785 24/12/11,03:11:35,03,10,1, 11.9,1,1, 2.826, 10375.780, 481.510, 52797.763 24/12/11,03:11:35,04,10,1, 11.9,1,1, 2.826, 10375.770, 481.509, 52797.768 24/12/11,03:11:35,05,10,1, 11.9,1,1, 2.826, 10375.782, 481.500, 52797.782 24/12/11,03:11:35,06,10,1, 11.9,1,1, 2.826, 10375.821, 481.483, 52797.783 24/12/11,03:11:35,07,10,1, 11.9,1,1, 2.826, 10375.811, 481.442, 52797.751 24/12/11,03:11:35,08,10,1, 11.9,1,1, 2.826, 10375.847, 481.465, 52797.707 24/12/11,03:11:35,09,10,1, 11.9,1,1, 2.826, 10375.820, 481.461, 52797.907 24/12/11,03:11:35,10,10,1, 11.9,1,1, 2.826, 10375.844, 481.429, 52797.729 24/12/11,03:11:35,11,10,1, 11.9,1,1, 2.826, 10375.889, 481.416, 52797.740 24/12/11,03:11:35,12,10,1, 11.9,1,1, 2.826, 10375.896, 481.405, 52797.747 24/12/11,03:11:35,13,10,1, 11.9,1,1, 2.826, 10375.910, 481.423, 52797.724 24/12/11,03:11:35,14,10,1, 11.9,1,1, 2.826, 10375.933, 481.409, 52797.707 24/12/11,03:11:35,15,10,1, 11.9,1,1, 2.826, 10375.927, 481.419, 52797.756 24/12/11,03:11:35,16,10,1, 11.9,1,1, 2.826, 10375.948, 481.395, 52797.729 24/12/11,03:11:35,17,10,1, 11.9,1,1, 2.826, 10375.960, 481.376, 52797.694 24/12/11,03:11:35,18,10,1, 11.9,1,1, 2.826, 10375.954, 481.357, 52797.616 24/12/11,03:11:35,19,10,1, 11.9,1,1, 2.826, 10375.995, 481.372, 52797.650 24/12/11,03:11:36,00,10,1, 11.9,1,1, 2.825, 10375.988, 481.372, 52797.650 24/12/11,03:11:36,01,10,1, 11.9,1,1, 2.825, 10376.017, 481.344, 52797.681 24/12/11,03:11:36,02,10,1, 11.9,1,1, 2.825, 10376.026, 481.331, 52797.683 24/12/11,03:11:36,03,10,1, 11.9,1,1, 2.825, 10376.033, 481.340, 52797.674 24/12/11,03:11:36,04,10,1, 11.9,1,1, 2.825, 10376.048, 481.327, 52797.632 24/12/11,03:11:36,05,10,1, 11.9,1,1, 2.825, 10376.060, 481.286, 52797.642 24/12/11,03:11:36,06,10,1, 11.9,1,1, 2.825, 10376.086, 481.286, 52797.596 24/12/11,03:11:36,07,10,1, 11.9,1,1, 2.825, 10376.110, 481.271, 52797.596 24/12/11,03:11:36,08,10,1, 11.9,1,1, 2.825, 10376.108, 481.284, 52797.588 24/12/11,03:11:36,09,10,1, 11.9,1,1, 2.825, 10376.114, 481.267, 52797.834 24/12/11,03:11:36,10,10,1, 11.9,1,1, 2.825, 10376.111, 481.273, 52797.704 24/12/11,03:11:36,11,10,1, 11.9,1,1, 2.825, 10376.136, 481.235, 52797.655 24/12/11,03:11:36,12,10,1, 11.9,1,1, 2.825, 10376.165, 481.237, 52797.652 24/12/11,03:11:36,13,10,1, 11.9,1,1, 2.825, 10376.198, 481.228, 52797.592 24/12/11,03:11:36,14,10,1, 11.9,1,1, 2.825, 10376.193, 481.217, 52797.607 24/12/11,03:11:36,15,10,1, 11.9,1,1, 2.825, 10376.230, 481.224, 52797.587 24/12/11,03:11:36,16,10,1, 11.9,1,1, 2.825, 10376.235, 481.219, 52797.598 24/12/11,03:11:36,17,10,1, 11.9,1,1, 2.825, 10376.244, 481.208, 52797.577 24/12/11,03:11:36,18,10,1, 11.9,1,1, 2.825, 10376.285, 481.217, 52797.635 24/12/11,03:11:36,19,10,1, 11.9,1,1, 2.825, 10376.272, 481.197, 52797.623 24/12/11,03:11:37,00,10,1, 11.9,1,1, 2.823, 10376.264, 481.197, 52797.623 24/12/11,03:11:37,01,10,1, 11.9,1,1, 2.823, 10376.295, 481.198, 52797.589 24/12/11,03:11:37,02,10,1, 11.9,1,1, 2.823, 10376.316, 481.170, 52797.553 24/12/11,03:11:37,03,10,1, 11.9,1,1, 2.823, 10376.351, 481.172, 52797.542 24/12/11,03:11:37,04,10,1, 11.9,1,1, 2.823, 10376.337, 481.153, 52797.523 24/12/11,03:11:37,05,10,1, 11.9,1,1, 2.823, 10376.352, 481.169, 52797.554 24/12/11,03:11:37,06,10,1, 11.9,1,1, 2.823, 10376.382, 481.164, 52797.559 24/12/11,03:11:37,07,10,1, 11.9,1,1, 2.823, 10376.363, 481.139, 52797.544 24/12/11,03:11:37,08,10,1, 11.9,1,1, 2.823, 10376.403, 481.135, 52797.552 24/12/11,03:11:37,09,10,1, 11.9,1,1, 2.823, 10376.410, 481.144, 52797.540 24/12/11,03:11:37,10,10,1, 11.9,1,1, 2.823, 10376.418, 481.133, 52797.521 24/12/11,03:11:37,11,10,1, 11.9,1,1, 2.823, 10376.434, 481.101, 52797.520 24/12/11,03:11:37,12,10,1, 11.9,1,1, 2.823, 10376.456, 481.124, 52797.557 24/12/11,03:11:37,13,10,1, 11.9,1,1, 2.823, 10376.465, 481.121, 52797.544 24/12/11,03:11:37,14,10,1, 11.9,1,1, 2.823, 10376.466, 481.105, 52797.534 24/12/11,03:11:37,15,10,1, 11.9,1,1, 2.823, 10376.504, 481.117, 52797.519 24/12/11,03:11:37,16,10,1, 11.9,1,1, 2.823, 10376.521, 481.073, 52797.495 24/12/11,03:11:37,17,10,1, 11.9,1,1, 2.823, 10376.532, 481.081, 52797.518 24/12/11,03:11:37,18,10,1, 11.9,1,1, 2.823, 10376.561, 481.078, 52797.442 24/12/11,03:11:37,19,10,1, 11.9,1,1, 2.823, 10376.557, 481.086, 52797.479 24/12/11,03:11:38,00,10,1, 11.9,1,1, 2.825, 10376.556, 481.086, 52797.479 24/12/11,03:11:38,01,10,1, 11.9,1,1, 2.825, 10376.599, 481.065, 52797.499 24/12/11,03:11:38,02,10,1, 11.9,1,1, 2.825, 10376.607, 481.053, 52797.509 24/12/11,03:11:38,03,10,1, 11.9,1,1, 2.825, 10376.613, 481.039, 52797.444 24/12/11,03:11:38,04,10,1, 11.9,1,1, 2.825, 10376.642, 481.046, 52797.544 24/12/11,03:11:38,05,10,1, 11.9,1,1, 2.825, 10376.639, 481.045, 52797.477 24/12/11,03:11:38,06,10,1, 11.9,1,1, 2.825, 10376.654, 481.042, 52797.458 24/12/11,03:11:38,07,10,1, 11.9,1,1, 2.825, 10376.674, 481.020, 52797.499 24/12/11,03:11:38,08,10,1, 11.9,1,1, 2.825, 10376.676, 481.023, 52797.472 24/12/11,03:11:38,09,10,1, 11.9,1,1, 2.825, 10376.713, 481.022, 52797.474 24/12/11,03:11:38,10,10,1, 11.9,1,1, 2.825, 10376.719, 481.041, 52797.474 24/12/11,03:11:38,11,10,1, 11.9,1,1, 2.825, 10376.724, 480.989, 52797.456 24/12/11,03:11:38,12,10,1, 11.9,1,1, 2.825, 10376.755, 481.008, 52797.438 24/12/11,03:11:38,13,10,1, 11.9,1,1, 2.825, 10376.773, 481.005, 52797.469 24/12/11,03:11:38,14,10,1, 11.9,1,1, 2.825, 10376.767, 480.998, 52797.507 24/12/11,03:11:38,15,10,1, 11.9,1,1, 2.825, 10376.793, 480.990, 52797.464 24/12/11,03:11:38,16,10,1, 11.9,1,1, 2.825, 10376.795, 480.975, 52797.427 24/12/11,03:11:38,17,10,1, 11.9,1,1, 2.825, 10376.821, 480.973, 52797.430 24/12/11,03:11:38,18,10,1, 11.9,1,1, 2.825, 10376.836, 480.970, 52797.454 24/12/11,03:11:38,19,10,1, 11.9,1,1, 2.825, 10376.816, 480.954, 52797.358 24/12/11,03:11:39,00,10,1, 11.9,1,1, 2.828, 10376.815, 480.954, 52797.358 24/12/11,03:11:39,01,10,1, 11.9,1,1, 2.828, 10376.863, 480.968, 52797.466 24/12/11,03:11:39,02,10,1, 11.9,1,1, 2.828, 10376.884, 480.958, 52797.216 24/12/11,03:11:39,03,10,1, 11.9,1,1, 2.828, 10376.886, 480.957, 52797.411 24/12/11,03:11:39,04,10,1, 11.9,1,1, 2.828, 10376.874, 480.943, 52797.373 24/12/11,03:11:39,05,10,1, 11.9,1,1, 2.828, 10376.917, 480.926, 52797.410 24/12/11,03:11:39,06,10,1, 11.9,1,1, 2.828, 10376.929, 480.931, 52797.394 24/12/11,03:11:39,07,10,1, 11.9,1,1, 2.828, 10376.919, 480.933, 52797.404 24/12/11,03:11:39,08,10,1, 11.9,1,1, 2.828, 10376.925, 480.915, 52797.354 24/12/11,03:11:39,09,10,1, 11.9,1,1, 2.828, 10376.944, 480.890, 52797.374 24/12/11,03:11:39,10,10,1, 11.9,1,1, 2.828, 10376.949, 480.906, 52797.379 24/12/11,03:11:39,11,10,1, 11.9,1,1, 2.828, 10376.994, 480.899, 52797.426 24/12/11,03:11:39,12,10,1, 11.9,1,1, 2.828, 10377.027, 480.884, 52797.373 24/12/11,03:11:39,13,10,1, 11.9,1,1, 2.828, 10377.028, 480.893, 52797.388 24/12/11,03:11:39,14,10,1, 11.9,1,1, 2.828, 10377.028, 480.886, 52797.374 24/12/11,03:11:39,15,10,1, 11.9,1,1, 2.828, 10377.057, 480.889, 52797.351 24/12/11,03:11:39,16,10,1, 11.9,1,1, 2.828, 10377.074, 480.881, 52797.364 24/12/11,03:11:39,17,10,1, 11.9,1,1, 2.828, 10377.090, 480.882, 52797.383 24/12/11,03:11:39,18,10,1, 11.9,1,1, 2.828, 10377.070, 480.880, 52797.396 24/12/11,03:11:39,19,10,1, 11.9,1,1, 2.828, 10377.081, 480.894, 52797.437 24/12/11,03:11:40,00,10,1, 12.0,1,1, 2.825, 10377.073, 480.894, 52797.437 24/12/11,03:11:40,01,10,1, 12.0,1,1, 2.825, 10377.119, 480.849, 52797.420 24/12/11,03:11:40,02,10,1, 12.0,1,1, 2.825, 10377.115, 480.851, 52797.343 24/12/11,03:11:40,03,10,1, 12.0,1,1, 2.825, 10377.142, 480.857, 52797.361 24/12/11,03:11:40,04,10,1, 12.0,1,1, 2.825, 10377.137, 480.837, 52797.377 24/12/11,03:11:40,05,10,1, 12.0,1,1, 2.825, 10377.180, 480.856, 52797.417 24/12/11,03:11:40,06,10,1, 12.0,1,1, 2.825, 10377.148, 480.829, 52797.310 24/12/11,03:11:40,07,10,1, 12.0,1,1, 2.825, 10377.171, 480.832, 52797.319 24/12/11,03:11:40,08,10,1, 12.0,1,1, 2.825, 10377.184, 480.822, 52797.384 24/12/11,03:11:40,09,10,1, 12.0,1,1, 2.825, 10377.195, 480.832, 52797.337 24/12/11,03:11:40,10,10,1, 12.0,1,1, 2.825, 10377.201, 480.830, 52797.375 24/12/11,03:11:40,11,10,1, 12.0,1,1, 2.825, 10377.246, 480.831, 52797.339 24/12/11,03:11:40,12,10,1, 12.0,1,1, 2.825, 10377.258, 480.803, 52797.286 24/12/11,03:11:40,13,10,1, 12.0,1,1, 2.825, 10377.235, 480.812, 52797.346 24/12/11,03:11:40,14,10,1, 12.0,1,1, 2.825, 10377.261, 480.815, 52797.309 24/12/11,03:11:40,15,10,1, 12.0,1,1, 2.825, 10377.271, 480.822, 52797.314 24/12/11,03:11:40,16,10,1, 12.0,1,1, 2.825, 10377.293, 480.824, 52797.323 24/12/11,03:11:40,17,10,1, 12.0,1,1, 2.825, 10377.305, 480.804, 52797.316 24/12/11,03:11:40,18,10,1, 12.0,1,1, 2.825, 10377.317, 480.800, 52797.299 24/12/11,03:11:40,19,10,1, 12.0,1,1, 2.825, 10377.313, 480.787, 52797.285 24/12/11,03:11:41,00,10,1, 11.9,1,1, 2.823, 10377.307, 480.787, 52797.285 24/12/11,03:11:41,01,10,1, 11.9,1,1, 2.823, 10377.353, 480.795, 52797.276 24/12/11,03:11:41,02,10,1, 11.9,1,1, 2.823, 10377.359, 480.782, 52797.302 24/12/11,03:11:41,03,10,1, 11.9,1,1, 2.823, 10377.381, 480.793, 52797.254 24/12/11,03:11:41,04,10,1, 11.9,1,1, 2.823, 10377.387, 480.786, 52797.249 24/12/11,03:11:41,05,10,1, 11.9,1,1, 2.823, 10377.401, 480.779, 52797.273 24/12/11,03:11:41,06,10,1, 11.9,1,1, 2.823, 10377.409, 480.790, 52797.262 24/12/11,03:11:41,07,10,1, 11.9,1,1, 2.823, 10377.435, 480.778, 52797.301 24/12/11,03:11:41,08,10,1, 11.9,1,1, 2.823, 10377.440, 480.787, 52797.275 24/12/11,03:11:41,09,10,1, 11.9,1,1, 2.823, 10377.453, 480.751, 52797.101 24/12/11,03:11:41,10,10,1, 11.9,1,1, 2.823, 10377.466, 480.784, 52797.320 24/12/11,03:11:41,11,10,1, 11.9,1,1, 2.823, 10377.505, 480.760, 52797.202 24/12/11,03:11:41,12,10,1, 11.9,1,1, 2.823, 10377.491, 480.762, 52797.329 24/12/11,03:11:41,13,10,1, 11.9,1,1, 2.823, 10377.536, 480.744, 52797.271 24/12/11,03:11:41,14,10,1, 11.9,1,1, 2.823, 10377.541, 480.736, 52797.273 24/12/11,03:11:41,15,10,1, 11.9,1,1, 2.823, 10377.540, 480.739, 52797.234 24/12/11,03:11:41,16,10,1, 11.9,1,1, 2.823, 10377.554, 480.752, 52797.222 24/12/11,03:11:41,17,10,1, 11.9,1,1, 2.823, 10377.575, 480.744, 52797.175 24/12/11,03:11:41,18,10,1, 11.9,1,1, 2.823, 10377.562, 480.741, 52797.268 24/12/11,03:11:41,19,10,1, 11.9,1,1, 2.823, 10377.595, 480.723, 52797.234 24/12/11,03:11:42,00,10,1, 11.9,1,1, 2.822, 10377.591, 480.723, 52797.234 24/12/11,03:11:42,01,10,1, 11.9,1,1, 2.822, 10377.610, 480.735, 52797.264 24/12/11,03:11:42,02,10,1, 11.9,1,1, 2.822, 10377.615, 480.703, 52797.178 24/12/11,03:11:42,03,10,1, 11.9,1,1, 2.822, 10377.617, 480.712, 52797.152 24/12/11,03:11:42,04,10,1, 11.9,1,1, 2.822, 10377.662, 480.725, 52797.268 24/12/11,03:11:42,05,10,1, 11.9,1,1, 2.822, 10377.641, 480.708, 52797.247 24/12/11,03:11:42,06,10,1, 11.9,1,1, 2.822, 10377.668, 480.691, 52797.129 24/12/11,03:11:42,07,10,1, 11.9,1,1, 2.822, 10377.716, 480.679, 52797.116 24/12/11,03:11:42,08,10,1, 11.9,1,1, 2.822, 10377.696, 480.689, 52797.107 24/12/11,03:11:42,09,10,1, 11.9,1,1, 2.822, 10377.706, 480.671, 52797.182 24/12/11,03:11:42,10,10,1, 11.9,1,1, 2.822, 10377.715, 480.668, 52797.169 24/12/11,03:11:42,11,10,1, 11.9,1,1, 2.822, 10377.724, 480.669, 52797.167 24/12/11,03:11:42,12,10,1, 11.9,1,1, 2.822, 10377.729, 480.668, 52797.190 24/12/11,03:11:42,13,10,1, 11.9,1,1, 2.822, 10377.734, 480.661, 52797.142 24/12/11,03:11:42,14,10,1, 11.9,1,1, 2.822, 10377.769, 480.632, 52797.123 24/12/11,03:11:42,15,10,1, 11.9,1,1, 2.822, 10377.767, 480.651, 52797.157 24/12/11,03:11:42,16,10,1, 11.9,1,1, 2.822, 10377.781, 480.634, 52797.070 24/12/11,03:11:42,17,10,1, 11.9,1,1, 2.822, 10377.824, 480.640, 52797.176 24/12/11,03:11:42,18,10,1, 11.9,1,1, 2.822, 10377.811, 480.611, 52797.167 24/12/11,03:11:42,19,10,1, 11.9,1,1, 2.822, 10377.835, 480.622, 52797.072 24/12/11,03:11:43,00,10,1, 11.9,1,1, 2.827, 10377.833, 480.622, 52797.072 24/12/11,03:11:43,01,10,1, 11.9,1,1, 2.827, 10377.842, 480.593, 52797.107 24/12/11,03:11:43,02,10,1, 11.9,1,1, 2.827, 10377.874, 480.584, 52797.062 24/12/11,03:11:43,03,10,1, 11.9,1,1, 2.827, 10377.876, 480.576, 52796.971 24/12/11,03:11:43,04,10,1, 11.9,1,1, 2.827, 10377.902, 480.575, 52797.083 24/12/11,03:11:43,05,10,1, 11.9,1,1, 2.827, 10377.933, 480.587, 52797.022 24/12/11,03:11:43,06,10,1, 11.9,1,1, 2.827, 10377.922, 480.570, 52797.086 24/12/11,03:11:43,07,10,1, 11.9,1,1, 2.827, 10377.943, 480.550, 52797.018 24/12/11,03:11:43,08,10,1, 11.9,1,1, 2.827, 10377.949, 480.529, 52797.085 24/12/11,03:11:43,09,10,1, 11.9,1,1, 2.827, 10377.967, 480.561, 52797.053 24/12/11,03:11:43,10,10,1, 11.9,1,1, 2.827, 10377.980, 480.540, 52797.052 24/12/11,03:11:43,11,10,1, 11.9,1,1, 2.827, 10378.008, 480.519, 52797.062 24/12/11,03:11:43,12,10,1, 11.9,1,1, 2.827, 10377.996, 480.510, 52797.002 24/12/11,03:11:43,13,10,1, 11.9,1,1, 2.827, 10378.027, 480.501, 52797.025 24/12/11,03:11:43,14,10,1, 11.9,1,1, 2.827, 10378.039, 480.488, 52797.006 24/12/11,03:11:43,15,10,1, 11.9,1,1, 2.827, 10378.067, 480.482, 52796.947 24/12/11,03:11:43,16,10,1, 11.9,1,1, 2.827, 10378.049, 480.477, 52797.017 24/12/11,03:11:43,17,10,1, 11.9,1,1, 2.827, 10378.086, 480.468, 52796.974 24/12/11,03:11:43,18,10,1, 11.9,1,1, 2.827, 10378.085, 480.450, 52797.013 24/12/11,03:11:43,19,10,1, 11.9,1,1, 2.827, 10378.098, 480.446, 52796.988 24/12/11,03:11:44,00,10,1, 11.9,1,1, 2.824, 10378.091, 480.446, 52796.988 24/12/11,03:11:44,01,10,1, 11.9,1,1, 2.824, 10378.131, 480.427, 52796.952 24/12/11,03:11:44,02,10,1, 11.9,1,1, 2.824, 10378.164, 480.444, 52796.962 24/12/11,03:11:44,03,10,1, 11.9,1,1, 2.824, 10378.150, 480.439, 52797.046 24/12/11,03:11:44,04,10,1, 11.9,1,1, 2.824, 10378.207, 480.416, 52796.885 24/12/11,03:11:44,05,10,1, 11.9,1,1, 2.824, 10378.192, 480.392, 52796.938 24/12/11,03:11:44,06,10,1, 11.9,1,1, 2.824, 10378.208, 480.407, 52796.866 24/12/11,03:11:44,07,10,1, 11.9,1,1, 2.824, 10378.243, 480.374, 52796.873 24/12/11,03:11:44,08,10,1, 11.9,1,1, 2.824, 10378.238, 480.374, 52796.906 24/12/11,03:11:44,09,10,1, 11.9,1,1, 2.824, 10378.251, 480.356, 52796.939 24/12/11,03:11:44,10,10,1, 11.9,1,1, 2.824, 10378.269, 480.354, 52796.877 24/12/11,03:11:44,11,10,1, 11.9,1,1, 2.824, 10378.285, 480.318, 52796.875 24/12/11,03:11:44,12,10,1, 11.9,1,1, 2.824, 10378.303, 480.344, 52796.896 24/12/11,03:11:44,13,10,1, 11.9,1,1, 2.824, 10378.296, 480.307, 52796.885 24/12/11,03:11:44,14,10,1, 11.9,1,1, 2.824, 10378.341, 480.306, 52796.875 24/12/11,03:11:44,15,10,1, 11.9,1,1, 2.824, 10378.352, 480.311, 52796.838 24/12/11,03:11:44,16,10,1, 11.9,1,1, 2.824, 10378.360, 480.291, 52796.845 24/12/11,03:11:44,17,10,1, 11.9,1,1, 2.824, 10378.371, 480.298, 52796.848 24/12/11,03:11:44,18,10,1, 11.9,1,1, 2.824, 10378.366, 480.285, 52796.855 24/12/11,03:11:44,19,10,1, 11.9,1,1, 2.824, 10378.404, 480.257, 52796.841 24/12/11,03:11:45,00,11,1, 11.9,1,1, 2.824, 10378.400, 480.257, 52796.841 24/12/11,03:11:45,01,11,1, 11.9,1,1, 2.824, 10378.423, 480.247, 52796.781 24/12/11,03:11:45,02,11,1, 11.9,1,1, 2.824, 10378.465, 480.217, 52796.792 24/12/11,03:11:45,03,11,1, 11.9,1,1, 2.824, 10378.464, 480.225, 52796.792 24/12/11,03:11:45,04,11,1, 11.9,1,1, 2.824, 10378.468, 480.204, 52796.832 24/12/11,03:11:45,05,11,1, 11.9,1,1, 2.824, 10378.504, 480.189, 52796.783 24/12/11,03:11:45,06,11,1, 11.9,1,1, 2.824, 10378.508, 480.170, 52796.801 24/12/11,03:11:45,07,11,1, 11.9,1,1, 2.824, 10378.512, 480.183, 52796.787 24/12/11,03:11:45,08,11,1, 11.9,1,1, 2.824, 10378.517, 480.156, 52796.743 24/12/11,03:11:45,09,11,1, 11.9,1,1, 2.824, 10378.530, 480.165, 52796.713 24/12/11,03:11:45,10,11,1, 11.9,1,1, 2.824, 10378.567, 480.121, 52796.665 24/12/11,03:11:45,11,11,1, 11.9,1,1, 2.824, 10378.569, 480.103, 52796.678 24/12/11,03:11:45,12,11,1, 11.9,1,1, 2.824, 10378.605, 480.115, 52796.724 24/12/11,03:11:45,13,11,1, 11.9,1,1, 2.824, 10378.606, 480.098, 52796.688 24/12/11,03:11:45,14,11,1, 11.9,1,1, 2.824, 10378.650, 480.043, 52796.650 24/12/11,03:11:45,15,11,1, 11.9,1,1, 2.824, 10378.637, 480.025, 52796.670 24/12/11,03:11:45,16,11,1, 11.9,1,1, 2.824, 10378.654, 480.033, 52796.649 24/12/11,03:11:45,17,11,1, 11.9,1,1, 2.824, 10378.673, 480.029, 52796.645 24/12/11,03:11:45,18,11,1, 11.9,1,1, 2.824, 10378.675, 480.001, 52796.691 24/12/11,03:11:45,19,11,1, 11.9,1,1, 2.824, 10378.711, 480.007, 52796.685 24/12/11,03:11:46,00,10,1, 11.9,1,1, 2.825, 10378.709, 480.007, 52796.685 24/12/11,03:11:46,01,10,1, 11.9,1,1, 2.825, 10378.714, 479.957, 52796.640 24/12/11,03:11:46,02,10,1, 11.9,1,1, 2.825, 10378.746, 479.941, 52796.621 24/12/11,03:11:46,03,10,1, 11.9,1,1, 2.825, 10378.759, 479.928, 52796.611 24/12/11,03:11:46,04,10,1, 11.9,1,1, 2.825, 10378.764, 479.899, 52796.603 24/12/11,03:11:46,05,10,1, 11.9,1,1, 2.825, 10378.768, 479.889, 52796.595 24/12/11,03:11:46,06,10,1, 11.9,1,1, 2.825, 10378.812, 479.885, 52796.569 24/12/11,03:11:46,07,10,1, 11.9,1,1, 2.825, 10378.813, 479.852, 52796.565 24/12/11,03:11:46,08,10,1, 11.9,1,1, 2.825, 10378.834, 479.852, 52796.536 24/12/11,03:11:46,09,10,1, 11.9,1,1, 2.825, 10378.830, 479.808, 52796.538 24/12/11,03:11:46,10,10,1, 11.9,1,1, 2.825, 10378.842, 479.792, 52796.531 24/12/11,03:11:46,11,10,1, 11.9,1,1, 2.825, 10378.871, 479.772, 52796.534 24/12/11,03:11:46,12,10,1, 11.9,1,1, 2.825, 10378.888, 479.775, 52796.511 24/12/11,03:11:46,13,10,1, 11.9,1,1, 2.825, 10378.895, 479.765, 52796.501 24/12/11,03:11:46,14,10,1, 11.9,1,1, 2.825, 10378.951, 479.747, 52796.486 24/12/11,03:11:46,15,10,1, 11.9,1,1, 2.825, 10378.947, 479.723, 52796.512 24/12/11,03:11:46,16,10,1, 11.9,1,1, 2.825, 10378.936, 479.714, 52796.523 24/12/11,03:11:46,17,10,1, 11.9,1,1, 2.825, 10378.935, 479.688, 52796.428 24/12/11,03:11:46,18,10,1, 11.9,1,1, 2.825, 10378.966, 479.670, 52796.493 24/12/11,03:11:46,19,10,1, 11.9,1,1, 2.825, 10378.996, 479.669, 52796.448 24/12/11,03:11:47,00,10,1, 11.9,1,1, 2.825, 10378.993, 479.669, 52796.448 24/12/11,03:11:47,01,10,1, 11.9,1,1, 2.825, 10379.029, 479.607, 52796.403 24/12/11,03:11:47,02,10,1, 11.9,1,1, 2.825, 10379.036, 479.621, 52796.453 24/12/11,03:11:47,03,10,1, 11.9,1,1, 2.825, 10379.050, 479.580, 52796.435 24/12/11,03:11:47,04,10,1, 11.9,1,1, 2.825, 10379.054, 479.577, 52796.423 24/12/11,03:11:47,05,10,1, 11.9,1,1, 2.825, 10379.049, 479.578, 52796.425 24/12/11,03:11:47,06,10,1, 11.9,1,1, 2.825, 10379.074, 479.552, 52796.470 24/12/11,03:11:47,07,10,1, 11.9,1,1, 2.825, 10379.097, 479.543, 52796.379 24/12/11,03:11:47,08,10,1, 11.9,1,1, 2.825, 10379.127, 479.510, 52796.414 24/12/11,03:11:47,09,10,1, 11.9,1,1, 2.825, 10379.130, 479.508, 52796.325 24/12/11,03:11:47,10,10,1, 11.9,1,1, 2.825, 10379.140, 479.486, 52796.412 24/12/11,03:11:47,11,10,1, 11.9,1,1, 2.825, 10379.154, 479.475, 52796.340 24/12/11,03:11:47,12,10,1, 11.9,1,1, 2.825, 10379.149, 479.448, 52796.363 24/12/11,03:11:47,13,10,1, 11.9,1,1, 2.825, 10379.172, 479.413, 52796.330 24/12/11,03:11:47,14,10,1, 11.9,1,1, 2.825, 10379.190, 479.399, 52796.290 24/12/11,03:11:47,15,10,1, 11.9,1,1, 2.825, 10379.210, 479.413, 52796.313 24/12/11,03:11:47,16,10,1, 11.9,1,1, 2.825, 10379.226, 479.372, 52796.336 24/12/11,03:11:47,17,10,1, 11.9,1,1, 2.825, 10379.243, 479.364, 52796.274 24/12/11,03:11:47,18,10,1, 11.9,1,1, 2.825, 10379.272, 479.356, 52796.337 24/12/11,03:11:47,19,10,1, 11.9,1,1, 2.825, 10379.280, 479.344, 52796.264 24/12/11,03:11:48,00,10,1, 11.9,1,1, 2.825, 10379.276, 479.344, 52796.264 24/12/11,03:11:48,01,10,1, 11.9,1,1, 2.825, 10379.301, 479.294, 52796.264 24/12/11,03:11:48,02,10,1, 11.9,1,1, 2.825, 10379.296, 479.262, 52796.259 24/12/11,03:11:48,03,10,1, 11.9,1,1, 2.825, 10379.323, 479.267, 52796.193 24/12/11,03:11:48,04,10,1, 11.9,1,1, 2.825, 10379.325, 479.238, 52796.331 24/12/11,03:11:48,05,10,1, 11.9,1,1, 2.825, 10379.338, 479.220, 52796.261 24/12/11,03:11:48,06,10,1, 11.9,1,1, 2.825, 10379.357, 479.216, 52796.261 24/12/11,03:11:48,07,10,1, 11.9,1,1, 2.825, 10379.364, 479.213, 52796.185 24/12/11,03:11:48,08,10,1, 11.9,1,1, 2.825, 10379.384, 479.152, 52796.194 24/12/11,03:11:48,09,10,1, 11.9,1,1, 2.825, 10379.393, 479.176, 52796.250 24/12/11,03:11:48,10,10,1, 11.9,1,1, 2.825, 10379.405, 479.141, 52796.245 24/12/11,03:11:48,11,10,1, 11.9,1,1, 2.825, 10379.418, 479.120, 52796.162 24/12/11,03:11:48,12,10,1, 11.9,1,1, 2.825, 10379.468, 479.120, 52796.204 24/12/11,03:11:48,13,10,1, 11.9,1,1, 2.825, 10379.439, 479.110, 52796.223 24/12/11,03:11:48,14,10,1, 11.9,1,1, 2.825, 10379.441, 479.065, 52796.215 24/12/11,03:11:48,15,10,1, 11.9,1,1, 2.825, 10379.480, 479.081, 52796.165 24/12/11,03:11:48,16,10,1, 11.9,1,1, 2.825, 10379.483, 479.049, 52796.160 24/12/11,03:11:48,17,10,1, 11.9,1,1, 2.825, 10379.516, 479.007, 52796.146 24/12/11,03:11:48,18,10,1, 11.9,1,1, 2.825, 10379.503, 479.027, 52796.219 24/12/11,03:11:48,19,10,1, 11.9,1,1, 2.825, 10379.500, 478.983, 52796.097 24/12/11,03:11:49,00,10,1, 11.9,1,1, 2.825, 10379.493, 478.983, 52796.097 24/12/11,03:11:49,01,10,1, 11.9,1,1, 2.825, 10379.523, 478.961, 52796.148 24/12/11,03:11:49,02,10,1, 11.9,1,1, 2.825, 10379.532, 478.918, 52796.131 24/12/11,03:11:49,03,10,1, 11.9,1,1, 2.825, 10379.569, 478.918, 52796.070 24/12/11,03:11:49,04,10,1, 11.9,1,1, 2.825, 10379.573, 478.885, 52796.047 24/12/11,03:11:49,05,10,1, 11.9,1,1, 2.825, 10379.609, 478.937, 52796.093 24/12/11,03:11:49,06,10,1, 11.9,1,1, 2.825, 10379.602, 478.898, 52796.135 24/12/11,03:11:49,07,10,1, 11.9,1,1, 2.825, 10379.610, 478.898, 52796.096 24/12/11,03:11:49,08,10,1, 11.9,1,1, 2.825, 10379.628, 478.879, 52796.092 24/12/11,03:11:49,09,10,1, 11.9,1,1, 2.825, 10379.648, 478.852, 52796.029 24/12/11,03:11:49,10,10,1, 11.9,1,1, 2.825, 10379.658, 478.853, 52796.104 24/12/11,03:11:49,11,10,1, 11.9,1,1, 2.825, 10379.674, 478.826, 52796.079 24/12/11,03:11:49,12,10,1, 11.9,1,1, 2.825, 10379.678, 478.815, 52796.046 24/12/11,03:11:49,13,10,1, 11.9,1,1, 2.825, 10379.693, 478.807, 52795.975 24/12/11,03:11:49,14,10,1, 11.9,1,1, 2.825, 10379.725, 478.802, 52796.077 24/12/11,03:11:49,15,10,1, 11.9,1,1, 2.825, 10379.736, 478.789, 52796.061 24/12/11,03:11:49,16,10,1, 11.9,1,1, 2.825, 10379.754, 478.788, 52796.040 24/12/11,03:11:49,17,10,1, 11.9,1,1, 2.825, 10379.759, 478.773, 52796.113 24/12/11,03:11:49,18,10,1, 11.9,1,1, 2.825, 10379.780, 478.772, 52796.035 24/12/11,03:11:49,19,10,1, 11.9,1,1, 2.825, 10379.784, 478.730, 52795.968 24/12/11,03:11:50,00,10,1, 11.9,1,1, 2.823, 10379.777, 478.730, 52795.968 24/12/11,03:11:50,01,10,1, 11.9,1,1, 2.823, 10379.832, 478.686, 52796.047 24/12/11,03:11:50,02,10,1, 11.9,1,1, 2.823, 10379.843, 478.689, 52796.022 24/12/11,03:11:50,03,10,1, 11.9,1,1, 2.823, 10379.842, 478.678, 52796.015 24/12/11,03:11:50,04,10,1, 11.9,1,1, 2.823, 10379.860, 478.664, 52796.003 24/12/11,03:11:50,05,10,1, 11.9,1,1, 2.823, 10379.873, 478.662, 52795.982 24/12/11,03:11:50,06,10,1, 11.9,1,1, 2.823, 10379.888, 478.639, 52795.997 24/12/11,03:11:50,07,10,1, 11.9,1,1, 2.823, 10379.912, 478.658, 52795.991 24/12/11,03:11:50,08,10,1, 11.9,1,1, 2.823, 10379.911, 478.628, 52795.945 24/12/11,03:11:50,09,10,1, 11.9,1,1, 2.823, 10379.933, 478.620, 52795.987 24/12/11,03:11:50,10,10,1, 11.9,1,1, 2.823, 10379.952, 478.611, 52795.972 24/12/11,03:11:50,11,10,1, 11.9,1,1, 2.823, 10379.960, 478.593, 52795.948 24/12/11,03:11:50,12,10,1, 11.9,1,1, 2.823, 10379.989, 478.599, 52795.979 24/12/11,03:11:50,13,10,1, 11.9,1,1, 2.823, 10380.015, 478.581, 52796.033 24/12/11,03:11:50,14,10,1, 11.9,1,1, 2.823, 10380.009, 478.562, 52796.001 24/12/11,03:11:50,15,10,1, 11.9,1,1, 2.823, 10380.038, 478.559, 52795.934 24/12/11,03:11:50,16,10,1, 11.9,1,1, 2.823, 10380.066, 478.526, 52795.940 24/12/11,03:11:50,17,10,1, 11.9,1,1, 2.823, 10380.069, 478.527, 52795.904 24/12/11,03:11:50,18,10,1, 11.9,1,1, 2.823, 10380.094, 478.543, 52795.949 24/12/11,03:11:50,19,10,1, 11.9,1,1, 2.823, 10380.090, 478.523, 52795.959 24/12/11,03:11:51,00,10,1, 11.9,1,1, 2.827, 10380.086, 478.523, 52795.959 24/12/11,03:11:51,01,10,1, 11.9,1,1, 2.827, 10380.133, 478.507, 52795.917 24/12/11,03:11:51,02,10,1, 11.9,1,1, 2.827, 10380.170, 478.492, 52795.897 24/12/11,03:11:51,03,10,1, 11.9,1,1, 2.827, 10380.180, 478.491, 52795.928 24/12/11,03:11:51,04,10,1, 11.9,1,1, 2.827, 10380.197, 478.484, 52795.963 24/12/11,03:11:51,05,10,1, 11.9,1,1, 2.827, 10380.221, 478.483, 52795.956 24/12/11,03:11:51,06,10,1, 11.9,1,1, 2.827, 10380.233, 478.483, 52795.963 24/12/11,03:11:51,07,10,1, 11.9,1,1, 2.827, 10380.236, 478.446, 52795.962 24/12/11,03:11:51,08,10,1, 11.9,1,1, 2.827, 10380.267, 478.458, 52795.928 24/12/11,03:11:51,09,10,1, 11.9,1,1, 2.827, 10380.276, 478.444, 52795.899 24/12/11,03:11:51,10,10,1, 11.9,1,1, 2.827, 10380.309, 478.428, 52795.934 24/12/11,03:11:51,11,10,1, 11.9,1,1, 2.827, 10380.332, 478.424, 52795.942 24/12/11,03:11:51,12,10,1, 11.9,1,1, 2.827, 10380.336, 478.428, 52795.926 24/12/11,03:11:51,13,10,1, 11.9,1,1, 2.827, 10380.334, 478.403, 52795.901 24/12/11,03:11:51,14,10,1, 11.9,1,1, 2.827, 10380.346, 478.403, 52795.873 24/12/11,03:11:51,15,10,1, 11.9,1,1, 2.827, 10380.392, 478.377, 52795.907 24/12/11,03:11:51,16,10,1, 11.9,1,1, 2.827, 10380.409, 478.398, 52795.947 24/12/11,03:11:51,17,10,1, 11.9,1,1, 2.827, 10380.418, 478.382, 52795.936 24/12/11,03:11:51,18,10,1, 11.9,1,1, 2.827, 10380.438, 478.363, 52795.901 24/12/11,03:11:51,19,10,1, 11.9,1,1, 2.827, 10380.467, 478.352, 52795.887 24/12/11,03:11:52,00,10,1, 11.9,1,1, 2.826, 10380.461, 478.352, 52795.887 24/12/11,03:11:52,01,10,1, 11.9,1,1, 2.826, 10380.492, 478.318, 52795.921 24/12/11,03:11:52,02,10,1, 11.9,1,1, 2.826, 10380.496, 478.330, 52795.823 24/12/11,03:11:52,03,10,1, 11.9,1,1, 2.826, 10380.507, 478.320, 52795.860 24/12/11,03:11:52,04,10,1, 11.9,1,1, 2.826, 10380.543, 478.313, 52795.849 24/12/11,03:11:52,05,10,1, 11.9,1,1, 2.826, 10380.540, 478.287, 52795.848 24/12/11,03:11:52,06,10,1, 11.9,1,1, 2.826, 10380.546, 478.316, 52795.907 24/12/11,03:11:52,07,10,1, 11.9,1,1, 2.826, 10380.595, 478.298, 52795.823 24/12/11,03:11:52,08,10,1, 11.9,1,1, 2.826, 10380.600, 478.292, 52795.861 24/12/11,03:11:52,09,10,1, 11.9,1,1, 2.826, 10380.619, 478.269, 52795.797 24/12/11,03:11:52,10,10,1, 11.9,1,1, 2.826, 10380.651, 478.247, 52795.813 24/12/11,03:11:52,11,10,1, 11.9,1,1, 2.826, 10380.663, 478.251, 52795.852 24/12/11,03:11:52,12,10,1, 11.9,1,1, 2.826, 10380.664, 478.246, 52795.843 24/12/11,03:11:52,13,10,1, 11.9,1,1, 2.826, 10380.693, 478.245, 52795.802 24/12/11,03:11:52,14,10,1, 11.9,1,1, 2.826, 10380.668, 478.211, 52795.827 24/12/11,03:11:52,15,10,1, 11.9,1,1, 2.826, 10380.724, 478.236, 52795.767 24/12/11,03:11:52,16,10,1, 11.9,1,1, 2.826, 10380.763, 478.211, 52795.874 24/12/11,03:11:52,17,10,1, 11.9,1,1, 2.826, 10380.764, 478.215, 52795.794 24/12/11,03:11:52,18,10,1, 11.9,1,1, 2.826, 10380.780, 478.177, 52795.790 24/12/11,03:11:52,19,10,1, 11.9,1,1, 2.826, 10380.793, 478.192, 52795.874 24/12/11,03:11:53,00,10,1, 11.9,1,1, 2.824, 10380.787, 478.192, 52795.874 24/12/11,03:11:53,01,10,1, 11.9,1,1, 2.824, 10380.824, 478.180, 52795.861 24/12/11,03:11:53,02,10,1, 11.9,1,1, 2.824, 10380.830, 478.142, 52795.811 24/12/11,03:11:53,03,10,1, 11.9,1,1, 2.824, 10380.854, 478.150, 52795.762 24/12/11,03:11:53,04,10,1, 11.9,1,1, 2.824, 10380.893, 478.124, 52795.752 24/12/11,03:11:53,05,10,1, 11.9,1,1, 2.824, 10380.881, 478.133, 52795.819 24/12/11,03:11:53,06,10,1, 11.9,1,1, 2.824, 10380.881, 478.135, 52795.832 24/12/11,03:11:53,07,10,1, 11.9,1,1, 2.824, 10380.905, 478.102, 52795.774 24/12/11,03:11:53,08,10,1, 11.9,1,1, 2.824, 10380.916, 478.104, 52795.736 24/12/11,03:11:53,09,10,1, 11.9,1,1, 2.824, 10380.919, 478.115, 52795.746 24/12/11,03:11:53,10,10,1, 11.9,1,1, 2.824, 10380.958, 478.093, 52795.760 24/12/11,03:11:53,11,10,1, 11.9,1,1, 2.824, 10380.941, 478.079, 52795.819 24/12/11,03:11:53,12,10,1, 11.9,1,1, 2.824, 10380.965, 478.069, 52795.728 24/12/11,03:11:53,13,10,1, 11.9,1,1, 2.824, 10380.982, 478.046, 52795.729 24/12/11,03:11:53,14,10,1, 11.9,1,1, 2.824, 10380.999, 478.077, 52795.737 24/12/11,03:11:53,15,10,1, 11.9,1,1, 2.824, 10381.020, 478.043, 52795.797 24/12/11,03:11:53,16,10,1, 11.9,1,1, 2.824, 10381.047, 478.051, 52795.739 24/12/11,03:11:53,17,10,1, 11.9,1,1, 2.824, 10381.056, 478.038, 52795.752 24/12/11,03:11:53,18,10,1, 11.9,1,1, 2.824, 10381.078, 478.034, 52795.754 24/12/11,03:11:53,19,10,1, 11.9,1,1, 2.824, 10381.088, 478.025, 52795.700 24/12/11,03:11:54,00,10,1, 11.9,1,1, 2.826, 10381.087, 478.025, 52795.700 24/12/11,03:11:54,01,10,1, 11.9,1,1, 2.826, 10381.121, 478.041, 52795.766 24/12/11,03:11:54,02,10,1, 11.9,1,1, 2.826, 10381.139, 478.012, 52795.701 24/12/11,03:11:54,03,10,1, 11.9,1,1, 2.826, 10381.148, 478.015, 52795.757 24/12/11,03:11:54,04,10,1, 11.9,1,1, 2.826, 10381.134, 477.999, 52795.746 24/12/11,03:11:54,05,10,1, 11.9,1,1, 2.826, 10381.175, 477.974, 52795.743 24/12/11,03:11:54,06,10,1, 11.9,1,1, 2.826, 10381.169, 477.994, 52795.746 24/12/11,03:11:54,07,10,1, 11.9,1,1, 2.826, 10381.188, 477.984, 52795.698 24/12/11,03:11:54,08,10,1, 11.9,1,1, 2.826, 10381.194, 477.959, 52795.707 24/12/11,03:11:54,09,10,1, 11.9,1,1, 2.826, 10381.220, 477.967, 52795.700 24/12/11,03:11:54,10,10,1, 11.9,1,1, 2.826, 10381.205, 477.960, 52795.702 24/12/11,03:11:54,11,10,1, 11.9,1,1, 2.826, 10381.233, 477.937, 52795.662 24/12/11,03:11:54,12,10,1, 11.9,1,1, 2.826, 10381.238, 477.907, 52795.699 24/12/11,03:11:54,13,10,1, 11.9,1,1, 2.826, 10381.260, 477.912, 52795.656 24/12/11,03:11:54,14,10,1, 11.9,1,1, 2.826, 10381.282, 477.889, 52795.648 24/12/11,03:11:54,15,10,1, 11.9,1,1, 2.826, 10381.292, 477.895, 52795.665 24/12/11,03:11:54,16,10,1, 11.9,1,1, 2.826, 10381.307, 477.887, 52795.686 24/12/11,03:11:54,17,10,1, 11.9,1,1, 2.826, 10381.309, 477.873, 52795.713 24/12/11,03:11:54,18,10,1, 11.9,1,1, 2.826, 10381.312, 477.869, 52795.699 24/12/11,03:11:54,19,10,1, 11.9,1,1, 2.826, 10381.352, 477.857, 52795.592 24/12/11,03:11:55,00,10,1, 11.9,1,1, 2.824, 10381.346, 477.857, 52795.592 24/12/11,03:11:55,01,10,1, 11.9,1,1, 2.824, 10381.359, 477.884, 52795.649 24/12/11,03:11:55,02,10,1, 11.9,1,1, 2.824, 10381.375, 477.833, 52795.631 24/12/11,03:11:55,03,10,1, 11.9,1,1, 2.824, 10381.394, 477.855, 52795.605 24/12/11,03:11:55,04,10,1, 11.9,1,1, 2.824, 10381.396, 477.849, 52795.591 24/12/11,03:11:55,05,10,1, 11.9,1,1, 2.824, 10381.396, 477.809, 52795.638 24/12/11,03:11:55,06,10,1, 11.9,1,1, 2.824, 10381.396, 477.846, 52795.638 24/12/11,03:11:55,07,10,1, 11.9,1,1, 2.824, 10381.417, 477.836, 52795.552 24/12/11,03:11:55,08,10,1, 11.9,1,1, 2.824, 10381.440, 477.839, 52795.642 24/12/11,03:11:55,09,10,1, 11.9,1,1, 2.824, 10381.448, 477.812, 52795.569 24/12/11,03:11:55,10,10,1, 11.9,1,1, 2.824, 10381.456, 477.822, 52795.583 24/12/11,03:11:55,11,10,1, 11.9,1,1, 2.824, 10381.485, 477.820, 52795.617 24/12/11,03:11:55,12,10,1, 11.9,1,1, 2.824, 10381.491, 477.796, 52795.535 24/12/11,03:11:55,13,10,1, 11.9,1,1, 2.824, 10381.501, 477.777, 52795.563 24/12/11,03:11:55,14,10,1, 11.9,1,1, 2.824, 10381.507, 477.785, 52795.553 24/12/11,03:11:55,15,10,1, 11.9,1,1, 2.824, 10381.515, 477.767, 52795.601 24/12/11,03:11:55,16,10,1, 11.9,1,1, 2.824, 10381.530, 477.772, 52795.567 24/12/11,03:11:55,17,10,1, 11.9,1,1, 2.824, 10381.544, 477.753, 52795.519 24/12/11,03:11:55,18,10,1, 11.9,1,1, 2.824, 10381.560, 477.776, 52795.577 24/12/11,03:11:55,19,10,1, 11.9,1,1, 2.824, 10381.572, 477.744, 52795.626 24/12/11,03:11:56,00,10,1, 12.0,1,1, 2.825, 10381.571, 477.744, 52795.626 24/12/11,03:11:56,01,10,1, 12.0,1,1, 2.825, 10381.593, 477.758, 52795.470 24/12/11,03:11:56,02,10,1, 12.0,1,1, 2.825, 10381.572, 477.743, 52795.560 24/12/11,03:11:56,03,10,1, 12.0,1,1, 2.825, 10381.630, 477.735, 52795.555 24/12/11,03:11:56,04,10,1, 12.0,1,1, 2.825, 10381.617, 477.713, 52795.523 24/12/11,03:11:56,05,10,1, 12.0,1,1, 2.825, 10381.639, 477.704, 52795.588 24/12/11,03:11:56,06,10,1, 12.0,1,1, 2.825, 10381.646, 477.700, 52795.570 24/12/11,03:11:56,07,10,1, 12.0,1,1, 2.825, 10381.660, 477.700, 52795.544 24/12/11,03:11:56,08,10,1, 12.0,1,1, 2.825, 10381.662, 477.678, 52795.524 24/12/11,03:11:56,09,10,1, 12.0,1,1, 2.825, 10381.695, 477.685, 52795.513 24/12/11,03:11:56,10,10,1, 12.0,1,1, 2.825, 10381.680, 477.674, 52795.530 24/12/11,03:11:56,11,10,1, 12.0,1,1, 2.825, 10381.683, 477.656, 52795.504 24/12/11,03:11:56,12,10,1, 12.0,1,1, 2.825, 10381.691, 477.666, 52795.487 24/12/11,03:11:56,13,10,1, 12.0,1,1, 2.825, 10381.701, 477.655, 52795.462 24/12/11,03:11:56,14,10,1, 12.0,1,1, 2.825, 10381.729, 477.649, 52795.464 24/12/11,03:11:56,15,10,1, 12.0,1,1, 2.825, 10381.710, 477.659, 52795.511 24/12/11,03:11:56,16,10,1, 12.0,1,1, 2.825, 10381.737, 477.645, 52795.464 24/12/11,03:11:56,17,10,1, 12.0,1,1, 2.825, 10381.764, 477.640, 52795.450 24/12/11,03:11:56,18,10,1, 12.0,1,1, 2.825, 10381.780, 477.642, 52795.437 24/12/11,03:11:56,19,10,1, 12.0,1,1, 2.825, 10381.768, 477.615, 52795.522 24/12/11,03:11:57,00,10,1, 11.9,1,1, 2.824, 10381.763, 477.615, 52795.522 24/12/11,03:11:57,01,10,1, 11.9,1,1, 2.824, 10381.765, 477.617, 52795.483 24/12/11,03:11:57,02,10,1, 11.9,1,1, 2.824, 10381.781, 477.624, 52795.580 24/12/11,03:11:57,03,10,1, 11.9,1,1, 2.824, 10381.747, 477.634, 52795.606 24/12/11,03:11:57,04,10,1, 11.9,1,1, 2.824, 10381.761, 477.624, 52795.537 24/12/11,03:11:57,05,10,1, 11.9,1,1, 2.824, 10381.801, 477.598, 52795.485 24/12/11,03:11:57,06,10,1, 11.9,1,1, 2.824, 10381.819, 477.610, 52795.561 24/12/11,03:11:57,07,10,1, 11.9,1,1, 2.824, 10381.828, 477.574, 52795.565 24/12/11,03:11:57,08,10,1, 11.9,1,1, 2.824, 10381.842, 477.584, 52795.535 24/12/11,03:11:57,09,10,1, 11.9,1,1, 2.824, 10381.839, 477.576, 52795.579 24/12/11,03:11:57,10,10,1, 11.9,1,1, 2.824, 10381.827, 477.557, 52795.623 24/12/11,03:11:57,11,10,1, 11.9,1,1, 2.824, 10381.838, 477.557, 52795.518 24/12/11,03:11:57,12,10,1, 11.9,1,1, 2.824, 10381.873, 477.549, 52795.448 24/12/11,03:11:57,13,10,1, 11.9,1,1, 2.824, 10381.854, 477.539, 52795.449 24/12/11,03:11:57,14,10,1, 11.9,1,1, 2.824, 10381.863, 477.533, 52795.532 24/12/11,03:11:57,15,10,1, 11.9,1,1, 2.824, 10381.871, 477.536, 52795.533 24/12/11,03:11:57,16,10,1, 11.9,1,1, 2.824, 10381.876, 477.533, 52795.538 24/12/11,03:11:57,17,10,1, 11.9,1,1, 2.824, 10381.887, 477.513, 52795.511 24/12/11,03:11:57,18,10,1, 11.9,1,1, 2.824, 10381.905, 477.495, 52795.480 24/12/11,03:11:57,19,10,1, 11.9,1,1, 2.824, 10381.924, 477.502, 52795.476 24/12/11,03:11:58,00,10,1, 11.9,1,1, 2.821, 10381.922, 477.502, 52795.476 24/12/11,03:11:58,01,10,1, 11.9,1,1, 2.821, 10381.920, 477.487, 52795.432 24/12/11,03:11:58,02,10,1, 11.9,1,1, 2.821, 10381.929, 477.487, 52795.397 24/12/11,03:11:58,03,10,1, 11.9,1,1, 2.821, 10381.930, 477.480, 52795.423 24/12/11,03:11:58,04,10,1, 11.9,1,1, 2.821, 10381.947, 477.487, 52795.472 24/12/11,03:11:58,05,10,1, 11.9,1,1, 2.821, 10381.921, 477.500, 52795.440 24/12/11,03:11:58,06,10,1, 11.9,1,1, 2.821, 10381.957, 477.469, 52795.494 24/12/11,03:11:58,07,10,1, 11.9,1,1, 2.821, 10381.950, 477.456, 52795.495 24/12/11,03:11:58,08,10,1, 11.9,1,1, 2.821, 10381.948, 477.476, 52795.384 24/12/11,03:11:58,09,10,1, 11.9,1,1, 2.821, 10381.980, 477.449, 52795.344 24/12/11,03:11:58,10,10,1, 11.9,1,1, 2.821, 10381.956, 477.451, 52795.399 24/12/11,03:11:58,11,10,1, 11.9,1,1, 2.821, 10381.995, 477.442, 52795.405 24/12/11,03:11:58,12,10,1, 11.9,1,1, 2.821, 10381.980, 477.424, 52795.407 24/12/11,03:11:58,13,10,1, 11.9,1,1, 2.821, 10381.983, 477.441, 52795.418 24/12/11,03:11:58,14,10,1, 11.9,1,1, 2.821, 10382.003, 477.431, 52795.340 24/12/11,03:11:58,15,10,1, 11.9,1,1, 2.821, 10382.013, 477.410, 52795.345 24/12/11,03:11:58,16,10,1, 11.9,1,1, 2.821, 10382.015, 477.409, 52795.341 24/12/11,03:11:58,17,10,1, 11.9,1,1, 2.821, 10382.029, 477.405, 52795.378 24/12/11,03:11:58,18,10,1, 11.9,1,1, 2.821, 10382.020, 477.380, 52795.298 24/12/11,03:11:58,19,10,1, 11.9,1,1, 2.821, 10382.040, 477.377, 52795.302 24/12/11,03:11:59,00,10,1, 11.9,1,1, 2.820, 10382.038, 477.377, 52795.302 24/12/11,03:11:59,01,10,1, 11.9,1,1, 2.820, 10382.053, 477.384, 52795.327 24/12/11,03:11:59,02,10,1, 11.9,1,1, 2.820, 10382.017, 477.356, 52795.354 24/12/11,03:11:59,03,10,1, 11.9,1,1, 2.820, 10382.061, 477.359, 52795.352 24/12/11,03:11:59,04,10,1, 11.9,1,1, 2.820, 10382.065, 477.364, 52795.308 24/12/11,03:11:59,05,10,1, 11.9,1,1, 2.820, 10382.092, 477.332, 52795.241 24/12/11,03:11:59,06,10,1, 11.9,1,1, 2.820, 10382.062, 477.339, 52795.253 24/12/11,03:11:59,07,10,1, 11.9,1,1, 2.820, 10382.073, 477.339, 52795.313 24/12/11,03:11:59,08,10,1, 11.9,1,1, 2.820, 10382.090, 477.331, 52795.315 24/12/11,03:11:59,09,10,1, 11.9,1,1, 2.820, 10382.093, 477.300, 52795.237 24/12/11,03:11:59,10,10,1, 11.9,1,1, 2.820, 10382.134, 477.308, 52795.237 24/12/11,03:11:59,11,10,1, 11.9,1,1, 2.820, 10382.105, 477.298, 52795.223 24/12/11,03:11:59,12,10,1, 11.9,1,1, 2.820, 10382.123, 477.292, 52795.231 24/12/11,03:11:59,13,10,1, 11.9,1,1, 2.820, 10382.129, 477.282, 52795.213 24/12/11,03:11:59,14,10,1, 11.9,1,1, 2.820, 10382.158, 477.313, 52795.217 24/12/11,03:11:59,15,10,1, 11.9,1,1, 2.820, 10382.140, 477.270, 52795.190 24/12/11,03:11:59,16,10,1, 11.9,1,1, 2.820, 10382.167, 477.262, 52795.187 24/12/11,03:11:59,17,10,1, 11.9,1,1, 2.820, 10382.188, 477.249, 52795.209 24/12/11,03:11:59,18,10,1, 11.9,1,1, 2.820, 10382.171, 477.259, 52795.230 24/12/11,03:11:59,19,10,1, 11.9,1,1, 2.820, 10382.188, 477.231, 52795.195 24/12/11,03:12:00,00,10,1, 11.9,1,1, 2.823, 10382.180, 477.231, 52795.195 24/12/11,03:12:00,01,10,1, 11.9,1,1, 2.823, 10382.217, 477.231, 52795.127 24/12/11,03:12:00,02,10,1, 11.9,1,1, 2.823, 10382.214, 477.178, 52795.038 24/12/11,03:12:00,03,10,1, 11.9,1,1, 2.823, 10382.235, 477.173, 52794.991 24/12/11,03:12:00,04,10,1, 11.9,1,1, 2.823, 10382.234, 477.193, 52795.042 24/12/11,03:12:00,05,10,1, 11.9,1,1, 2.823, 10382.240, 477.158, 52794.997 24/12/11,03:12:00,06,10,1, 11.9,1,1, 2.823, 10382.258, 477.158, 52794.968 24/12/11,03:12:00,07,10,1, 11.9,1,1, 2.823, 10382.261, 477.166, 52795.050 24/12/11,03:12:00,08,10,1, 11.9,1,1, 2.823, 10382.283, 477.134, 52794.969 24/12/11,03:12:00,09,10,1, 11.9,1,1, 2.823, 10382.282, 477.141, 52795.026 24/12/11,03:12:00,10,10,1, 11.9,1,1, 2.823, 10382.314, 477.143, 52794.983 24/12/11,03:12:00,11,10,1, 11.9,1,1, 2.823, 10382.281, 477.140, 52794.982 24/12/11,03:12:00,12,10,1, 11.9,1,1, 2.823, 10382.311, 477.102, 52794.972 24/12/11,03:12:00,13,10,1, 11.9,1,1, 2.823, 10382.336, 477.113, 52794.981 24/12/11,03:12:00,14,10,1, 11.9,1,1, 2.823, 10382.322, 477.104, 52794.946 24/12/11,03:12:00,15,10,1, 11.9,1,1, 2.823, 10382.336, 477.095, 52794.970 24/12/11,03:12:00,16,10,1, 11.9,1,1, 2.823, 10382.342, 477.062, 52794.922 24/12/11,03:12:00,17,10,1, 11.9,1,1, 2.823, 10382.363, 477.078, 52794.934 24/12/11,03:12:00,18,10,1, 11.9,1,1, 2.823, 10382.376, 477.061, 52794.937 24/12/11,03:12:00,19,10,1, 11.9,1,1, 2.823, 10382.369, 477.047, 52794.901 24/12/11,03:12:01,00,10,1, 11.9,1,1, 2.824, 10382.364, 477.047, 52794.901 24/12/11,03:12:01,01,10,1, 11.9,1,1, 2.824, 10382.404, 477.043, 52794.947 24/12/11,03:12:01,02,10,1, 11.9,1,1, 2.824, 10382.412, 477.046, 52794.880 24/12/11,03:12:01,03,10,1, 11.9,1,1, 2.824, 10382.408, 477.045, 52795.023 24/12/11,03:12:01,04,10,1, 11.9,1,1, 2.824, 10382.425, 477.056, 52794.906 24/12/11,03:12:01,05,10,1, 11.9,1,1, 2.824, 10382.442, 477.019, 52794.883 24/12/11,03:12:01,06,10,1, 11.9,1,1, 2.824, 10382.428, 477.020, 52794.922 24/12/11,03:12:01,07,10,1, 11.9,1,1, 2.824, 10382.457, 476.979, 52794.831 24/12/11,03:12:01,08,10,1, 11.9,1,1, 2.824, 10382.473, 477.009, 52794.880 24/12/11,03:12:01,09,10,1, 11.9,1,1, 2.824, 10382.498, 476.994, 52794.842 24/12/11,03:12:01,10,10,1, 11.9,1,1, 2.824, 10382.492, 476.999, 52794.837 24/12/11,03:12:01,11,10,1, 11.9,1,1, 2.824, 10382.525, 476.984, 52794.804 24/12/11,03:12:01,12,10,1, 11.9,1,1, 2.824, 10382.511, 476.999, 52794.912 24/12/11,03:12:01,13,10,1, 11.9,1,1, 2.824, 10382.525, 476.995, 52794.841 24/12/11,03:12:01,14,10,1, 11.9,1,1, 2.824, 10382.578, 476.968, 52794.667 24/12/11,03:12:01,15,10,1, 11.9,1,1, 2.824, 10382.594, 476.955, 52794.782 24/12/11,03:12:01,16,10,1, 11.9,1,1, 2.824, 10382.572, 476.953, 52794.760 24/12/11,03:12:01,17,10,1, 11.9,1,1, 2.824, 10382.588, 476.951, 52794.756 24/12/11,03:12:01,18,10,1, 11.9,1,1, 2.824, 10382.597, 476.959, 52794.850 24/12/11,03:12:01,19,10,1, 11.9,1,1, 2.824, 10382.590, 476.950, 52794.771 24/12/11,03:12:02,00,10,1, 11.9,1,1, 2.824, 10382.589, 476.950, 52794.771 24/12/11,03:12:02,01,10,1, 11.9,1,1, 2.824, 10382.632, 476.932, 52794.797 24/12/11,03:12:02,02,10,1, 11.9,1,1, 2.824, 10382.640, 476.931, 52794.808 24/12/11,03:12:02,03,10,1, 11.9,1,1, 2.824, 10382.662, 476.906, 52794.733 24/12/11,03:12:02,04,10,1, 11.9,1,1, 2.824, 10382.676, 476.894, 52794.843 24/12/11,03:12:02,05,10,1, 11.9,1,1, 2.824, 10382.676, 476.932, 52794.829 24/12/11,03:12:02,06,10,1, 11.9,1,1, 2.824, 10382.702, 476.900, 52794.748 24/12/11,03:12:02,07,10,1, 11.9,1,1, 2.824, 10382.724, 476.905, 52794.764 24/12/11,03:12:02,08,10,1, 11.9,1,1, 2.824, 10382.733, 476.896, 52794.752 24/12/11,03:12:02,09,10,1, 11.9,1,1, 2.824, 10382.746, 476.872, 52794.754 24/12/11,03:12:02,10,10,1, 11.9,1,1, 2.824, 10382.757, 476.885, 52794.774 24/12/11,03:12:02,11,10,1, 11.9,1,1, 2.824, 10382.772, 476.851, 52794.775 24/12/11,03:12:02,12,10,1, 11.9,1,1, 2.824, 10382.772, 476.854, 52794.721 24/12/11,03:12:02,13,10,1, 11.9,1,1, 2.824, 10382.821, 476.847, 52794.757 24/12/11,03:12:02,14,10,1, 11.9,1,1, 2.824, 10382.830, 476.837, 52794.724 24/12/11,03:12:02,15,10,1, 11.9,1,1, 2.824, 10382.824, 476.870, 52794.744 24/12/11,03:12:02,16,10,1, 11.9,1,1, 2.824, 10382.835, 476.837, 52794.709 24/12/11,03:12:02,17,10,1, 11.9,1,1, 2.824, 10382.833, 476.849, 52794.685 24/12/11,03:12:02,18,10,1, 11.9,1,1, 2.824, 10382.871, 476.839, 52794.685 24/12/11,03:12:02,19,10,1, 11.9,1,1, 2.824, 10382.885, 476.832, 52794.729 24/12/11,03:12:03,00,10,1, 12.0,1,1, 2.825, 10382.881, 476.832, 52794.729 24/12/11,03:12:03,01,10,1, 12.0,1,1, 2.825, 10382.914, 476.824, 52794.699 24/12/11,03:12:03,02,10,1, 12.0,1,1, 2.825, 10382.920, 476.796, 52794.669 24/12/11,03:12:03,03,10,1, 12.0,1,1, 2.825, 10382.944, 476.799, 52794.735 24/12/11,03:12:03,04,10,1, 12.0,1,1, 2.825, 10382.943, 476.809, 52794.687 24/12/11,03:12:03,05,10,1, 12.0,1,1, 2.825, 10382.972, 476.792, 52794.732 24/12/11,03:12:03,06,10,1, 12.0,1,1, 2.825, 10382.988, 476.780, 52794.707 24/12/11,03:12:03,07,10,1, 12.0,1,1, 2.825, 10382.997, 476.765, 52794.651 24/12/11,03:12:03,08,10,1, 12.0,1,1, 2.825, 10383.030, 476.771, 52794.647 24/12/11,03:12:03,09,10,1, 12.0,1,1, 2.825, 10383.047, 476.783, 52794.686 24/12/11,03:12:03,10,10,1, 12.0,1,1, 2.825, 10383.051, 476.774, 52794.674 24/12/11,03:12:03,11,10,1, 12.0,1,1, 2.825, 10383.048, 476.773, 52794.631 24/12/11,03:12:03,12,10,1, 12.0,1,1, 2.825, 10383.077, 476.762, 52794.654 24/12/11,03:12:03,13,10,1, 12.0,1,1, 2.825, 10383.115, 476.736, 52794.642 24/12/11,03:12:03,14,10,1, 12.0,1,1, 2.825, 10383.111, 476.768, 52794.623 24/12/11,03:12:03,15,10,1, 12.0,1,1, 2.825, 10383.137, 476.742, 52794.636 24/12/11,03:12:03,16,10,1, 12.0,1,1, 2.825, 10383.152, 476.747, 52794.581 24/12/11,03:12:03,17,10,1, 12.0,1,1, 2.825, 10383.179, 476.719, 52794.617 24/12/11,03:12:03,18,10,1, 12.0,1,1, 2.825, 10383.164, 476.725, 52794.595 24/12/11,03:12:03,19,10,1, 12.0,1,1, 2.825, 10383.187, 476.742, 52794.613 24/12/11,03:12:04,00,09,1, 11.9,1,1, 2.824, 10383.182, 476.742, 52794.613 24/12/11,03:12:04,01,09,1, 11.9,1,1, 2.824, 10383.204, 476.709, 52794.580 24/12/11,03:12:04,02,09,1, 11.9,1,1, 2.824, 10383.227, 476.713, 52794.552 24/12/11,03:12:04,03,09,1, 11.9,1,1, 2.824, 10383.246, 476.716, 52794.604 24/12/11,03:12:04,04,09,1, 11.9,1,1, 2.824, 10383.260, 476.702, 52794.546 24/12/11,03:12:04,05,09,1, 11.9,1,1, 2.824, 10383.287, 476.694, 52794.571 24/12/11,03:12:04,06,09,1, 11.9,1,1, 2.824, 10383.320, 476.701, 52794.556 24/12/11,03:12:04,07,09,1, 11.9,1,1, 2.824, 10383.328, 476.682, 52794.538 24/12/11,03:12:04,08,09,1, 11.9,1,1, 2.824, 10383.344, 476.703, 52794.542 24/12/11,03:12:04,09,09,1, 11.9,1,1, 2.824, 10383.335, 476.676, 52794.552 24/12/11,03:12:04,10,09,1, 11.9,1,1, 2.824, 10383.372, 476.684, 52794.586 24/12/11,03:12:04,11,09,1, 11.9,1,1, 2.824, 10383.383, 476.661, 52794.539 24/12/11,03:12:04,12,09,1, 11.9,1,1, 2.824, 10383.420, 476.680, 52794.544 24/12/11,03:12:04,13,09,1, 11.9,1,1, 2.824, 10383.421, 476.688, 52794.523 24/12/11,03:12:04,14,09,1, 11.9,1,1, 2.824, 10383.450, 476.685, 52794.497 24/12/11,03:12:04,15,09,1, 11.9,1,1, 2.824, 10383.439, 476.659, 52794.550 24/12/11,03:12:04,16,09,1, 11.9,1,1, 2.824, 10383.488, 476.670, 52794.501 24/12/11,03:12:04,17,09,1, 11.9,1,1, 2.824, 10383.456, 476.637, 52794.555 24/12/11,03:12:04,18,09,1, 11.9,1,1, 2.824, 10383.483, 476.644, 52794.494 24/12/11,03:12:04,19,09,1, 11.9,1,1, 2.824, 10383.494, 476.643, 52794.575 24/12/11,03:12:05,00,09,1, 11.9,1,1, 2.824, 10383.490, 476.643, 52794.575 24/12/11,03:12:05,01,09,1, 11.9,1,1, 2.824, 10383.542, 476.648, 52794.581 24/12/11,03:12:05,02,09,1, 11.9,1,1, 2.824, 10383.545, 476.643, 52794.522 24/12/11,03:12:05,03,09,1, 11.9,1,1, 2.824, 10383.553, 476.654, 52794.506 24/12/11,03:12:05,04,09,1, 11.9,1,1, 2.824, 10383.566, 476.653, 52794.447 24/12/11,03:12:05,05,09,1, 11.9,1,1, 2.824, 10383.604, 476.611, 52794.405 24/12/11,03:12:05,06,09,1, 11.9,1,1, 2.824, 10383.623, 476.646, 52794.496 24/12/11,03:12:05,07,09,1, 11.9,1,1, 2.824, 10383.626, 476.625, 52794.486 24/12/11,03:12:05,08,09,1, 11.9,1,1, 2.824, 10383.634, 476.606, 52794.491 24/12/11,03:12:05,09,09,1, 11.9,1,1, 2.824, 10383.670, 476.617, 52794.530 24/12/11,03:12:05,10,09,1, 11.9,1,1, 2.824, 10383.685, 476.609, 52794.518 24/12/11,03:12:05,11,09,1, 11.9,1,1, 2.824, 10383.698, 476.584, 52794.421 24/12/11,03:12:05,12,09,1, 11.9,1,1, 2.824, 10383.700, 476.600, 52794.444 24/12/11,03:12:05,13,09,1, 11.9,1,1, 2.824, 10383.731, 476.609, 52794.514 24/12/11,03:12:05,14,09,1, 11.9,1,1, 2.824, 10383.737, 476.581, 52794.504 24/12/11,03:12:05,15,09,1, 11.9,1,1, 2.824, 10383.725, 476.589, 52794.470 24/12/11,03:12:05,16,09,1, 11.9,1,1, 2.824, 10383.753, 476.565, 52794.463 24/12/11,03:12:05,17,09,1, 11.9,1,1, 2.824, 10383.779, 476.562, 52794.451 24/12/11,03:12:05,18,09,1, 11.9,1,1, 2.824, 10383.798, 476.557, 52794.418 24/12/11,03:12:05,19,09,1, 11.9,1,1, 2.824, 10383.811, 476.540, 52794.448 24/12/11,03:12:06,00,10,1, 12.0,1,1, 2.826, 10383.807, 476.540, 52794.448 24/12/11,03:12:06,01,10,1, 12.0,1,1, 2.826, 10383.833, 476.534, 52794.405 24/12/11,03:12:06,02,10,1, 12.0,1,1, 2.826, 10383.838, 476.534, 52794.415 24/12/11,03:12:06,03,10,1, 12.0,1,1, 2.826, 10383.863, 476.549, 52794.469 24/12/11,03:12:06,04,10,1, 12.0,1,1, 2.826, 10383.865, 476.521, 52794.442 24/12/11,03:12:06,05,10,1, 12.0,1,1, 2.826, 10383.883, 476.503, 52794.431 24/12/11,03:12:06,06,10,1, 12.0,1,1, 2.826, 10383.921, 476.511, 52794.365 24/12/11,03:12:06,07,10,1, 12.0,1,1, 2.826, 10383.916, 476.501, 52794.353 24/12/11,03:12:06,08,10,1, 12.0,1,1, 2.826, 10383.924, 476.512, 52794.369 24/12/11,03:12:06,09,10,1, 12.0,1,1, 2.826, 10383.949, 476.496, 52794.438 24/12/11,03:12:06,10,10,1, 12.0,1,1, 2.826, 10383.943, 476.491, 52794.400 24/12/11,03:12:06,11,10,1, 12.0,1,1, 2.826, 10383.978, 476.489, 52794.401 24/12/11,03:12:06,12,10,1, 12.0,1,1, 2.826, 10383.962, 476.485, 52794.411 24/12/11,03:12:06,13,10,1, 12.0,1,1, 2.826, 10384.002, 476.492, 52794.387 24/12/11,03:12:06,14,10,1, 12.0,1,1, 2.826, 10383.980, 476.475, 52794.403 24/12/11,03:12:06,15,10,1, 12.0,1,1, 2.826, 10384.000, 476.467, 52794.351 24/12/11,03:12:06,16,10,1, 12.0,1,1, 2.826, 10383.989, 476.450, 52794.425 24/12/11,03:12:06,17,10,1, 12.0,1,1, 2.826, 10384.015, 476.450, 52794.417 24/12/11,03:12:06,18,10,1, 12.0,1,1, 2.826, 10384.036, 476.421, 52794.405 24/12/11,03:12:06,19,10,1, 12.0,1,1, 2.826, 10384.053, 476.436, 52794.390 24/12/11,03:12:07,00,09,1, 11.9,1,1, 2.824, 10384.049, 476.436, 52794.390 24/12/11,03:12:07,01,09,1, 11.9,1,1, 2.824, 10384.065, 476.405, 52794.349 24/12/11,03:12:07,02,09,1, 11.9,1,1, 2.824, 10384.074, 476.423, 52794.408 24/12/11,03:12:07,03,09,1, 11.9,1,1, 2.824, 10384.089, 476.419, 52794.390 24/12/11,03:12:07,04,09,1, 11.9,1,1, 2.824, 10384.078, 476.391, 52794.365 24/12/11,03:12:07,05,09,1, 11.9,1,1, 2.824, 10384.105, 476.377, 52794.375 24/12/11,03:12:07,06,09,1, 11.9,1,1, 2.824, 10384.111, 476.401, 52794.353 24/12/11,03:12:07,07,09,1, 11.9,1,1, 2.824, 10384.105, 476.398, 52794.346 24/12/11,03:12:07,08,09,1, 11.9,1,1, 2.824, 10384.149, 476.370, 52794.307 24/12/11,03:12:07,09,09,1, 11.9,1,1, 2.824, 10384.159, 476.361, 52794.338 24/12/11,03:12:07,10,09,1, 11.9,1,1, 2.824, 10384.172, 476.363, 52794.321 24/12/11,03:12:07,11,09,1, 11.9,1,1, 2.824, 10384.181, 476.366, 52794.330 24/12/11,03:12:07,12,09,1, 11.9,1,1, 2.824, 10384.173, 476.345, 52794.342 24/12/11,03:12:07,13,09,1, 11.9,1,1, 2.824, 10384.199, 476.361, 52794.372 24/12/11,03:12:07,14,09,1, 11.9,1,1, 2.824, 10384.211, 476.323, 52794.346 24/12/11,03:12:07,15,09,1, 11.9,1,1, 2.824, 10384.234, 476.346, 52794.275 24/12/11,03:12:07,16,09,1, 11.9,1,1, 2.824, 10384.235, 476.336, 52794.338 24/12/11,03:12:07,17,09,1, 11.9,1,1, 2.824, 10384.203, 476.345, 52794.297 24/12/11,03:12:07,18,09,1, 11.9,1,1, 2.824, 10384.247, 476.328, 52794.312 24/12/11,03:12:07,19,09,1, 11.9,1,1, 2.824, 10384.256, 476.335, 52794.345 24/12/11,03:12:08,00,10,1, 12.0,1,1, 2.823, 10384.250, 476.335, 52794.345 24/12/11,03:12:08,01,10,1, 12.0,1,1, 2.823, 10384.250, 476.308, 52794.335 24/12/11,03:12:08,02,10,1, 12.0,1,1, 2.823, 10384.325, 476.320, 52794.390 24/12/11,03:12:08,03,10,1, 12.0,1,1, 2.823, 10384.280, 476.294, 52794.327 24/12/11,03:12:08,04,10,1, 12.0,1,1, 2.823, 10384.315, 476.301, 52794.367 24/12/11,03:12:08,05,10,1, 12.0,1,1, 2.823, 10384.297, 476.278, 52794.374 24/12/11,03:12:08,06,10,1, 12.0,1,1, 2.823, 10384.310, 476.275, 52794.232 24/12/11,03:12:08,07,10,1, 12.0,1,1, 2.823, 10384.315, 476.274, 52794.303 24/12/11,03:12:08,08,10,1, 12.0,1,1, 2.823, 10384.341, 476.247, 52794.221 24/12/11,03:12:08,09,10,1, 12.0,1,1, 2.823, 10384.327, 476.265, 52794.222 24/12/11,03:12:08,10,10,1, 12.0,1,1, 2.823, 10384.341, 476.239, 52794.189 24/12/11,03:12:08,11,10,1, 12.0,1,1, 2.823, 10384.315, 476.246, 52794.248 24/12/11,03:12:08,12,10,1, 12.0,1,1, 2.823, 10384.341, 476.234, 52794.175 24/12/11,03:12:08,13,10,1, 12.0,1,1, 2.823, 10384.367, 476.251, 52794.183 24/12/11,03:12:08,14,10,1, 12.0,1,1, 2.823, 10384.365, 476.260, 52794.233 24/12/11,03:12:08,15,10,1, 12.0,1,1, 2.823, 10384.377, 476.204, 52794.159 24/12/11,03:12:08,16,10,1, 12.0,1,1, 2.823, 10384.384, 476.211, 52794.181 24/12/11,03:12:08,17,10,1, 12.0,1,1, 2.823, 10384.389, 476.215, 52794.161 24/12/11,03:12:08,18,10,1, 12.0,1,1, 2.823, 10384.402, 476.206, 52794.208 24/12/11,03:12:08,19,10,1, 12.0,1,1, 2.823, 10384.416, 476.184, 52794.228 24/12/11,03:12:09,00,10,1, 11.9,1,1, 2.828, 10384.408, 476.184, 52794.228 24/12/11,03:12:09,01,10,1, 11.9,1,1, 2.828, 10384.410, 476.163, 52794.188 24/12/11,03:12:09,02,10,1, 11.9,1,1, 2.828, 10384.442, 476.182, 52794.149 24/12/11,03:12:09,03,10,1, 11.9,1,1, 2.828, 10384.450, 476.182, 52794.132 24/12/11,03:12:09,04,10,1, 11.9,1,1, 2.828, 10384.460, 476.170, 52794.146 24/12/11,03:12:09,05,10,1, 11.9,1,1, 2.828, 10384.455, 476.166, 52794.168 24/12/11,03:12:09,06,10,1, 11.9,1,1, 2.828, 10384.465, 476.132, 52794.154 24/12/11,03:12:09,07,10,1, 11.9,1,1, 2.828, 10384.480, 476.168, 52794.165 24/12/11,03:12:09,08,10,1, 11.9,1,1, 2.828, 10384.480, 476.141, 52794.168 24/12/11,03:12:09,09,10,1, 11.9,1,1, 2.828, 10384.492, 476.134, 52794.162 24/12/11,03:12:09,10,10,1, 11.9,1,1, 2.828, 10384.486, 476.123, 52794.142 24/12/11,03:12:09,11,10,1, 11.9,1,1, 2.828, 10384.495, 476.104, 52794.182 24/12/11,03:12:09,12,10,1, 11.9,1,1, 2.828, 10384.494, 476.115, 52794.183 24/12/11,03:12:09,13,10,1, 11.9,1,1, 2.828, 10384.513, 476.100, 52794.087 24/12/11,03:12:09,14,10,1, 11.9,1,1, 2.828, 10384.517, 476.083, 52794.128 24/12/11,03:12:09,15,10,1, 11.9,1,1, 2.828, 10384.518, 476.106, 52794.171 24/12/11,03:12:09,16,10,1, 11.9,1,1, 2.828, 10384.538, 476.081, 52794.146 24/12/11,03:12:09,17,10,1, 11.9,1,1, 2.828, 10384.536, 476.075, 52794.102 24/12/11,03:12:09,18,10,1, 11.9,1,1, 2.828, 10384.557, 476.075, 52794.090 24/12/11,03:12:09,19,10,1, 11.9,1,1, 2.828, 10384.567, 476.040, 52794.077 24/12/11,03:12:10,00,10,1, 11.9,1,1, 2.826, 10384.567, 476.040, 52794.077 24/12/11,03:12:10,01,10,1, 11.9,1,1, 2.826, 10384.579, 476.045, 52794.051 24/12/11,03:12:10,02,10,1, 11.9,1,1, 2.826, 10384.577, 476.021, 52794.039 24/12/11,03:12:10,03,10,1, 11.9,1,1, 2.826, 10384.586, 476.033, 52794.082 24/12/11,03:12:10,04,10,1, 11.9,1,1, 2.826, 10384.588, 476.020, 52794.037 24/12/11,03:12:10,05,10,1, 11.9,1,1, 2.826, 10384.603, 476.030, 52794.026 24/12/11,03:12:10,06,10,1, 11.9,1,1, 2.826, 10384.612, 476.006, 52794.031 24/12/11,03:12:10,07,10,1, 11.9,1,1, 2.826, 10384.600, 475.998, 52794.018 24/12/11,03:12:10,08,10,1, 11.9,1,1, 2.826, 10384.623, 475.998, 52794.064 24/12/11,03:12:10,09,10,1, 11.9,1,1, 2.826, 10384.618, 475.975, 52794.055 24/12/11,03:12:10,10,10,1, 11.9,1,1, 2.826, 10384.618, 475.963, 52794.003 24/12/11,03:12:10,11,10,1, 11.9,1,1, 2.826, 10384.630, 475.974, 52794.001 24/12/11,03:12:10,12,10,1, 11.9,1,1, 2.826, 10384.622, 475.954, 52794.081 24/12/11,03:12:10,13,10,1, 11.9,1,1, 2.826, 10384.661, 475.950, 52794.003 24/12/11,03:12:10,14,10,1, 11.9,1,1, 2.826, 10384.675, 475.933, 52794.056 24/12/11,03:12:10,15,10,1, 11.9,1,1, 2.826, 10384.670, 475.935, 52793.987 24/12/11,03:12:10,16,10,1, 11.9,1,1, 2.826, 10384.667, 475.943, 52794.024 24/12/11,03:12:10,17,10,1, 11.9,1,1, 2.826, 10384.699, 475.927, 52794.035 24/12/11,03:12:10,18,10,1, 11.9,1,1, 2.826, 10384.715, 475.891, 52793.962 24/12/11,03:12:10,19,10,1, 11.9,1,1, 2.826, 10384.711, 475.898, 52794.009 24/12/11,03:12:11,00,10,1, 12.0,1,1, 2.824, 10384.709, 475.898, 52794.009 24/12/11,03:12:11,01,10,1, 12.0,1,1, 2.824, 10384.725, 475.883, 52794.009 24/12/11,03:12:11,02,10,1, 12.0,1,1, 2.824, 10384.729, 475.871, 52793.978 24/12/11,03:12:11,03,10,1, 12.0,1,1, 2.824, 10384.738, 475.861, 52793.983 24/12/11,03:12:11,04,10,1, 12.0,1,1, 2.824, 10384.758, 475.832, 52793.941 24/12/11,03:12:11,05,10,1, 12.0,1,1, 2.824, 10384.770, 475.853, 52793.961 24/12/11,03:12:11,06,10,1, 12.0,1,1, 2.824, 10384.772, 475.856, 52793.984 24/12/11,03:12:11,07,10,1, 12.0,1,1, 2.824, 10384.775, 475.845, 52793.942 24/12/11,03:12:11,08,10,1, 12.0,1,1, 2.824, 10384.778, 475.811, 52793.965 24/12/11,03:12:11,09,10,1, 12.0,1,1, 2.824, 10384.790, 475.811, 52793.959 24/12/11,03:12:11,10,10,1, 12.0,1,1, 2.824, 10384.803, 475.798, 52793.972 24/12/11,03:12:11,11,10,1, 12.0,1,1, 2.824, 10384.817, 475.773, 52793.921 24/12/11,03:12:11,12,10,1, 12.0,1,1, 2.824, 10384.811, 475.760, 52793.912 24/12/11,03:12:11,13,10,1, 12.0,1,1, 2.824, 10384.810, 475.763, 52793.898 24/12/11,03:12:11,14,10,1, 12.0,1,1, 2.824, 10384.843, 475.745, 52793.911 24/12/11,03:12:11,15,10,1, 12.0,1,1, 2.824, 10384.857, 475.705, 52793.870 24/12/11,03:12:11,16,10,1, 12.0,1,1, 2.824, 10384.830, 475.729, 52793.872 24/12/11,03:12:11,17,10,1, 12.0,1,1, 2.824, 10384.861, 475.708, 52793.680 24/12/11,03:12:11,18,10,1, 12.0,1,1, 2.824, 10384.887, 475.685, 52793.877 24/12/11,03:12:11,19,10,1, 12.0,1,1, 2.824, 10384.895, 475.697, 52793.862 24/12/11,03:12:12,00,10,1, 12.0,1,1, 2.825, 10384.892, 475.697, 52793.862 24/12/11,03:12:12,01,10,1, 12.0,1,1, 2.825, 10384.869, 475.668, 52793.895 24/12/11,03:12:12,02,10,1, 12.0,1,1, 2.825, 10384.904, 475.617, 52793.836 24/12/11,03:12:12,03,10,1, 12.0,1,1, 2.825, 10384.912, 475.620, 52793.823 24/12/11,03:12:12,04,10,1, 12.0,1,1, 2.825, 10384.921, 475.623, 52793.869 24/12/11,03:12:12,05,10,1, 12.0,1,1, 2.825, 10384.924, 475.610, 52793.845 24/12/11,03:12:12,06,10,1, 12.0,1,1, 2.825, 10384.958, 475.577, 52793.824 24/12/11,03:12:12,07,10,1, 12.0,1,1, 2.825, 10384.946, 475.557, 52793.860 24/12/11,03:12:12,08,10,1, 12.0,1,1, 2.825, 10384.965, 475.560, 52793.800 24/12/11,03:12:12,09,10,1, 12.0,1,1, 2.825, 10385.003, 475.523, 52793.831 24/12/11,03:12:12,10,10,1, 12.0,1,1, 2.825, 10384.989, 475.530, 52793.737 24/12/11,03:12:12,11,10,1, 12.0,1,1, 2.825, 10384.997, 475.523, 52793.783 24/12/11,03:12:12,12,10,1, 12.0,1,1, 2.825, 10385.013, 475.515, 52793.763 24/12/11,03:12:12,13,10,1, 12.0,1,1, 2.825, 10385.040, 475.481, 52793.723 24/12/11,03:12:12,14,10,1, 12.0,1,1, 2.825, 10385.035, 475.479, 52793.753 24/12/11,03:12:12,15,10,1, 12.0,1,1, 2.825, 10385.042, 475.454, 52793.690 24/12/11,03:12:12,16,10,1, 12.0,1,1, 2.825, 10385.076, 475.445, 52793.714 24/12/11,03:12:12,17,10,1, 12.0,1,1, 2.825, 10385.045, 475.425, 52793.811 24/12/11,03:12:12,18,10,1, 12.0,1,1, 2.825, 10385.079, 475.407, 52793.734 24/12/11,03:12:12,19,10,1, 12.0,1,1, 2.825, 10385.071, 475.416, 52793.773 24/12/11,03:12:13,00,09,1, 11.9,1,1, 2.826, 10385.067, 475.416, 52793.773 24/12/11,03:12:13,01,09,1, 11.9,1,1, 2.826, 10385.120, 475.363, 52793.706 24/12/11,03:12:13,02,09,1, 11.9,1,1, 2.826, 10385.123, 475.346, 52793.656 24/12/11,03:12:13,03,09,1, 11.9,1,1, 2.826, 10385.118, 475.358, 52793.712 24/12/11,03:12:13,04,09,1, 11.9,1,1, 2.826, 10385.131, 475.324, 52793.686 24/12/11,03:12:13,05,09,1, 11.9,1,1, 2.826, 10385.137, 475.308, 52793.649 24/12/11,03:12:13,06,09,1, 11.9,1,1, 2.826, 10385.161, 475.298, 52793.733 24/12/11,03:12:13,07,09,1, 11.9,1,1, 2.826, 10385.164, 475.284, 52793.665 24/12/11,03:12:13,08,09,1, 11.9,1,1, 2.826, 10385.169, 475.271, 52793.659 24/12/11,03:12:13,09,09,1, 11.9,1,1, 2.826, 10385.166, 475.253, 52793.698 24/12/11,03:12:13,10,09,1, 11.9,1,1, 2.826, 10385.212, 475.225, 52793.714 24/12/11,03:12:13,11,09,1, 11.9,1,1, 2.826, 10385.191, 475.191, 52793.608 24/12/11,03:12:13,12,09,1, 11.9,1,1, 2.826, 10385.219, 475.183, 52793.634 24/12/11,03:12:13,13,09,1, 11.9,1,1, 2.826, 10385.214, 475.202, 52793.667 24/12/11,03:12:13,14,09,1, 11.9,1,1, 2.826, 10385.214, 475.167, 52793.651 24/12/11,03:12:13,15,09,1, 11.9,1,1, 2.826, 10385.228, 475.180, 52793.665 24/12/11,03:12:13,16,09,1, 11.9,1,1, 2.826, 10385.249, 475.141, 52793.668 24/12/11,03:12:13,17,09,1, 11.9,1,1, 2.826, 10385.277, 475.141, 52793.623 24/12/11,03:12:13,18,09,1, 11.9,1,1, 2.826, 10385.274, 475.112, 52793.645 24/12/11,03:12:13,19,09,1, 11.9,1,1, 2.826, 10385.287, 475.104, 52793.645 24/12/11,03:12:14,00,09,1, 11.9,1,1, 2.826, 10385.284, 475.104, 52793.645 24/12/11,03:12:14,01,09,1, 11.9,1,1, 2.826, 10385.306, 475.079, 52793.548 24/12/11,03:12:14,02,09,1, 11.9,1,1, 2.826, 10385.310, 475.052, 52793.553 24/12/11,03:12:14,03,09,1, 11.9,1,1, 2.826, 10385.324, 475.039, 52793.609 24/12/11,03:12:14,04,09,1, 11.9,1,1, 2.826, 10385.327, 475.018, 52793.558 24/12/11,03:12:14,05,09,1, 11.9,1,1, 2.826, 10385.353, 475.006, 52793.556 24/12/11,03:12:14,06,09,1, 11.9,1,1, 2.826, 10385.343, 475.006, 52793.610 24/12/11,03:12:14,07,09,1, 11.9,1,1, 2.826, 10385.362, 474.973, 52793.547 24/12/11,03:12:14,08,09,1, 11.9,1,1, 2.826, 10385.371, 474.945, 52793.527 24/12/11,03:12:14,09,09,1, 11.9,1,1, 2.826, 10385.397, 474.936, 52793.502 24/12/11,03:12:14,10,09,1, 11.9,1,1, 2.826, 10385.388, 474.919, 52793.548 24/12/11,03:12:14,11,09,1, 11.9,1,1, 2.826, 10385.412, 474.912, 52793.566 24/12/11,03:12:14,12,09,1, 11.9,1,1, 2.826, 10385.426, 474.879, 52793.545 24/12/11,03:12:14,13,09,1, 11.9,1,1, 2.826, 10385.458, 474.883, 52793.476 24/12/11,03:12:14,14,09,1, 11.9,1,1, 2.826, 10385.470, 474.871, 52793.448 24/12/11,03:12:14,15,09,1, 11.9,1,1, 2.826, 10385.477, 474.861, 52793.477 24/12/11,03:12:14,16,09,1, 11.9,1,1, 2.826, 10385.464, 474.849, 52793.491 24/12/11,03:12:14,17,09,1, 11.9,1,1, 2.826, 10385.478, 474.840, 52793.575 24/12/11,03:12:14,18,09,1, 11.9,1,1, 2.826, 10385.508, 474.822, 52793.523 24/12/11,03:12:14,19,09,1, 11.9,1,1, 2.826, 10385.497, 474.801, 52793.431 24/12/11,03:12:15,00,09,1, 11.9,1,1, 2.822, 10385.493, 474.801, 52793.431 24/12/11,03:12:15,01,09,1, 11.9,1,1, 2.822, 10385.526, 474.763, 52793.488 24/12/11,03:12:15,02,09,1, 11.9,1,1, 2.822, 10385.523, 474.755, 52793.419 24/12/11,03:12:15,03,09,1, 11.9,1,1, 2.822, 10385.548, 474.746, 52793.465 24/12/11,03:12:15,04,09,1, 11.9,1,1, 2.822, 10385.549, 474.709, 52793.431 24/12/11,03:12:15,05,09,1, 11.9,1,1, 2.822, 10385.554, 474.721, 52793.396 24/12/11,03:12:15,06,09,1, 11.9,1,1, 2.822, 10385.573, 474.683, 52793.465 24/12/11,03:12:15,07,09,1, 11.9,1,1, 2.822, 10385.586, 474.678, 52793.399 24/12/11,03:12:15,08,09,1, 11.9,1,1, 2.822, 10385.611, 474.672, 52793.431 24/12/11,03:12:15,09,09,1, 11.9,1,1, 2.822, 10385.593, 474.661, 52793.464 24/12/11,03:12:15,10,09,1, 11.9,1,1, 2.822, 10385.635, 474.627, 52793.370 24/12/11,03:12:15,11,09,1, 11.9,1,1, 2.822, 10385.628, 474.623, 52793.395 24/12/11,03:12:15,12,09,1, 11.9,1,1, 2.822, 10385.634, 474.633, 52793.400 24/12/11,03:12:15,13,09,1, 11.9,1,1, 2.822, 10385.637, 474.585, 52793.404 24/12/11,03:12:15,14,09,1, 11.9,1,1, 2.822, 10385.636, 474.599, 52793.345 24/12/11,03:12:15,15,09,1, 11.9,1,1, 2.822, 10385.670, 474.568, 52793.403 24/12/11,03:12:15,16,09,1, 11.9,1,1, 2.822, 10385.682, 474.556, 52793.356 24/12/11,03:12:15,17,09,1, 11.9,1,1, 2.822, 10385.676, 474.552, 52793.357 24/12/11,03:12:15,18,09,1, 11.9,1,1, 2.822, 10385.684, 474.539, 52793.409 24/12/11,03:12:15,19,09,1, 11.9,1,1, 2.822, 10385.677, 474.528, 52793.418 24/12/11,03:12:16,00,09,1, 11.9,1,1, 2.822, 10385.677, 474.528, 52793.418 24/12/11,03:12:16,01,09,1, 11.9,1,1, 2.822, 10385.695, 474.489, 52793.392 24/12/11,03:12:16,02,09,1, 11.9,1,1, 2.822, 10385.707, 474.465, 52793.395 24/12/11,03:12:16,03,09,1, 11.9,1,1, 2.822, 10385.726, 474.473, 52793.346 24/12/11,03:12:16,04,09,1, 11.9,1,1, 2.822, 10385.760, 474.445, 52793.354 24/12/11,03:12:16,05,09,1, 11.9,1,1, 2.822, 10385.767, 474.442, 52793.313 24/12/11,03:12:16,06,09,1, 11.9,1,1, 2.822, 10385.772, 474.442, 52793.375 24/12/11,03:12:16,07,09,1, 11.9,1,1, 2.822, 10385.784, 474.435, 52793.342 24/12/11,03:12:16,08,09,1, 11.9,1,1, 2.822, 10385.789, 474.394, 52793.352 24/12/11,03:12:16,09,09,1, 11.9,1,1, 2.822, 10385.794, 474.410, 52793.395 24/12/11,03:12:16,10,09,1, 11.9,1,1, 2.822, 10385.833, 474.383, 52793.318 24/12/11,03:12:16,11,09,1, 11.9,1,1, 2.822, 10385.837, 474.396, 52793.324 24/12/11,03:12:16,12,09,1, 11.9,1,1, 2.822, 10385.842, 474.389, 52793.324 24/12/11,03:12:16,13,09,1, 11.9,1,1, 2.822, 10385.850, 474.380, 52793.390 24/12/11,03:12:16,14,09,1, 11.9,1,1, 2.822, 10385.888, 474.352, 52793.346 24/12/11,03:12:16,15,09,1, 11.9,1,1, 2.822, 10385.886, 474.347, 52793.285 24/12/11,03:12:16,16,09,1, 11.9,1,1, 2.822, 10385.889, 474.365, 52793.303 24/12/11,03:12:16,17,09,1, 11.9,1,1, 2.822, 10385.902, 474.346, 52793.381 24/12/11,03:12:16,18,09,1, 11.9,1,1, 2.822, 10385.914, 474.312, 52793.325 24/12/11,03:12:16,19,09,1, 11.9,1,1, 2.822, 10385.936, 474.326, 52793.368 24/12/11,03:12:17,00,08,1, 11.9,1,1, 2.825, 10385.935, 474.326, 52793.368 24/12/11,03:12:17,01,08,1, 11.9,1,1, 2.825, 10385.993, 474.296, 52793.420 24/12/11,03:12:17,02,08,1, 11.9,1,1, 2.825, 10385.970, 474.297, 52793.256 24/12/11,03:12:17,03,08,1, 11.9,1,1, 2.825, 10385.979, 474.311, 52793.323 24/12/11,03:12:17,04,08,1, 11.9,1,1, 2.825, 10385.973, 474.291, 52793.330 24/12/11,03:12:17,05,08,1, 11.9,1,1, 2.825, 10385.973, 474.249, 52793.305 24/12/11,03:12:17,06,08,1, 11.9,1,1, 2.825, 10386.041, 474.236, 52793.343 24/12/11,03:12:17,07,08,1, 11.9,1,1, 2.825, 10386.040, 474.264, 52793.345 24/12/11,03:12:17,08,08,1, 11.9,1,1, 2.825, 10386.054, 474.266, 52793.354 24/12/11,03:12:17,09,08,1, 11.9,1,1, 2.825, 10386.069, 474.270, 52793.297 24/12/11,03:12:17,10,08,1, 11.9,1,1, 2.825, 10386.098, 474.261, 52793.366 24/12/11,03:12:17,11,08,1, 11.9,1,1, 2.825, 10386.097, 474.218, 52793.313 24/12/11,03:12:17,12,08,1, 11.9,1,1, 2.825, 10386.102, 474.235, 52793.292 24/12/11,03:12:17,13,08,1, 11.9,1,1, 2.825, 10386.117, 474.222, 52793.304 24/12/11,03:12:17,14,08,1, 11.9,1,1, 2.825, 10386.134, 474.216, 52793.276 24/12/11,03:12:17,15,08,1, 11.9,1,1, 2.825, 10386.127, 474.204, 52793.278 24/12/11,03:12:17,16,08,1, 11.9,1,1, 2.825, 10386.169, 474.233, 52793.322 24/12/11,03:12:17,17,08,1, 11.9,1,1, 2.825, 10386.149, 474.185, 52793.346 24/12/11,03:12:17,18,08,1, 11.9,1,1, 2.825, 10386.186, 474.174, 52793.366 24/12/11,03:12:17,19,08,1, 11.9,1,1, 2.825, 10386.204, 474.186, 52793.265 24/12/11,03:12:18,00,09,1, 12.0,1,1, 2.824, 10386.202, 474.186, 52793.265 24/12/11,03:12:18,01,09,1, 12.0,1,1, 2.824, 10386.205, 474.154, 52793.266 24/12/11,03:12:18,02,09,1, 12.0,1,1, 2.824, 10386.237, 474.145, 52793.278 24/12/11,03:12:18,03,09,1, 12.0,1,1, 2.824, 10386.240, 474.152, 52793.329 24/12/11,03:12:18,04,09,1, 12.0,1,1, 2.824, 10386.243, 474.160, 52793.255 24/12/11,03:12:18,05,09,1, 12.0,1,1, 2.824, 10386.281, 474.164, 52793.326 24/12/11,03:12:18,06,09,1, 12.0,1,1, 2.824, 10386.279, 474.134, 52793.343 24/12/11,03:12:18,07,09,1, 12.0,1,1, 2.824, 10386.287, 474.157, 52793.312 24/12/11,03:12:18,08,09,1, 12.0,1,1, 2.824, 10386.308, 474.141, 52793.293 24/12/11,03:12:18,09,09,1, 12.0,1,1, 2.824, 10386.334, 474.147, 52793.237 24/12/11,03:12:18,10,09,1, 12.0,1,1, 2.824, 10386.353, 474.125, 52793.353 24/12/11,03:12:18,11,09,1, 12.0,1,1, 2.824, 10386.343, 474.112, 52793.190 24/12/11,03:12:18,12,09,1, 12.0,1,1, 2.824, 10386.356, 474.127, 52793.239 24/12/11,03:12:18,13,09,1, 12.0,1,1, 2.824, 10386.351, 474.116, 52793.209 24/12/11,03:12:18,14,09,1, 12.0,1,1, 2.824, 10386.359, 474.110, 52793.339 24/12/11,03:12:18,15,09,1, 12.0,1,1, 2.824, 10386.386, 474.120, 52793.246 24/12/11,03:12:18,16,09,1, 12.0,1,1, 2.824, 10386.382, 474.090, 52793.292 24/12/11,03:12:18,17,09,1, 12.0,1,1, 2.824, 10386.376, 474.086, 52793.261 24/12/11,03:12:18,18,09,1, 12.0,1,1, 2.824, 10386.392, 474.092, 52793.308 24/12/11,03:12:18,19,09,1, 12.0,1,1, 2.824, 10386.415, 474.091, 52793.260 24/12/11,03:12:19,00,09,1, 11.9,1,1, 2.824, 10386.411, 474.091, 52793.260 24/12/11,03:12:19,01,09,1, 11.9,1,1, 2.824, 10386.451, 474.048, 52793.223 24/12/11,03:12:19,02,09,1, 11.9,1,1, 2.824, 10386.488, 474.074, 52793.207 24/12/11,03:12:19,03,09,1, 11.9,1,1, 2.824, 10386.486, 474.074, 52793.295 24/12/11,03:12:19,04,09,1, 11.9,1,1, 2.824, 10386.530, 474.065, 52793.256 24/12/11,03:12:19,05,09,1, 11.9,1,1, 2.824, 10386.515, 474.057, 52793.282 24/12/11,03:12:19,06,09,1, 11.9,1,1, 2.824, 10386.545, 474.034, 52793.260 24/12/11,03:12:19,07,09,1, 11.9,1,1, 2.824, 10386.564, 474.022, 52793.315 24/12/11,03:12:19,08,09,1, 11.9,1,1, 2.824, 10386.562, 474.016, 52793.265 24/12/11,03:12:19,09,09,1, 11.9,1,1, 2.824, 10386.588, 474.056, 52793.288 24/12/11,03:12:19,10,09,1, 11.9,1,1, 2.824, 10386.615, 474.030, 52793.196 24/12/11,03:12:19,11,09,1, 11.9,1,1, 2.824, 10386.590, 474.045, 52793.261 24/12/11,03:12:19,12,09,1, 11.9,1,1, 2.824, 10386.619, 474.044, 52793.258 24/12/11,03:12:19,13,09,1, 11.9,1,1, 2.824, 10386.637, 474.033, 52793.193 24/12/11,03:12:19,14,09,1, 11.9,1,1, 2.824, 10386.666, 474.045, 52793.281 24/12/11,03:12:19,15,09,1, 11.9,1,1, 2.824, 10386.649, 474.049, 52793.267 24/12/11,03:12:19,16,09,1, 11.9,1,1, 2.824, 10386.670, 474.028, 52793.308 24/12/11,03:12:19,17,09,1, 11.9,1,1, 2.824, 10386.689, 474.016, 52793.221 24/12/11,03:12:19,18,09,1, 11.9,1,1, 2.824, 10386.703, 474.007, 52793.266 24/12/11,03:12:19,19,09,1, 11.9,1,1, 2.824, 10386.732, 474.022, 52793.262 24/12/11,03:12:20,00,09,1, 11.9,1,1, 2.826, 10386.728, 474.022, 52793.262 24/12/11,03:12:20,01,09,1, 11.9,1,1, 2.826, 10386.726, 474.024, 52793.257 24/12/11,03:12:20,02,09,1, 11.9,1,1, 2.826, 10386.718, 474.008, 52793.241 24/12/11,03:12:20,03,09,1, 11.9,1,1, 2.826, 10386.768, 473.983, 52793.269 24/12/11,03:12:20,04,09,1, 11.9,1,1, 2.826, 10386.795, 474.006, 52793.195 24/12/11,03:12:20,05,09,1, 11.9,1,1, 2.826, 10386.833, 473.989, 52793.273 24/12/11,03:12:20,06,09,1, 11.9,1,1, 2.826, 10386.802, 473.986, 52793.215 24/12/11,03:12:20,07,09,1, 11.9,1,1, 2.826, 10386.816, 473.982, 52793.191 24/12/11,03:12:20,08,09,1, 11.9,1,1, 2.826, 10386.861, 473.996, 52793.201 24/12/11,03:12:20,09,09,1, 11.9,1,1, 2.826, 10386.848, 473.974, 52793.206 24/12/11,03:12:20,10,09,1, 11.9,1,1, 2.826, 10386.852, 473.981, 52793.244 24/12/11,03:12:20,11,09,1, 11.9,1,1, 2.826, 10386.871, 473.966, 52793.187 24/12/11,03:12:20,12,09,1, 11.9,1,1, 2.826, 10386.914, 473.953, 52793.178 24/12/11,03:12:20,13,09,1, 11.9,1,1, 2.826, 10386.905, 473.957, 52793.251 24/12/11,03:12:20,14,09,1, 11.9,1,1, 2.826, 10386.955, 473.942, 52793.218 24/12/11,03:12:20,15,09,1, 11.9,1,1, 2.826, 10386.946, 473.953, 52793.191 24/12/11,03:12:20,16,09,1, 11.9,1,1, 2.826, 10386.947, 473.945, 52793.175 24/12/11,03:12:20,17,09,1, 11.9,1,1, 2.826, 10386.977, 473.946, 52793.196 24/12/11,03:12:20,18,09,1, 11.9,1,1, 2.826, 10386.951, 473.917, 52793.179 24/12/11,03:12:20,19,09,1, 11.9,1,1, 2.826, 10386.997, 473.912, 52793.188 24/12/11,03:12:21,00,09,1, 11.9,1,1, 2.822, 10386.995, 473.912, 52793.188 24/12/11,03:12:21,01,09,1, 11.9,1,1, 2.822, 10387.031, 473.894, 52793.152 24/12/11,03:12:21,02,09,1, 11.9,1,1, 2.822, 10387.016, 473.912, 52793.201 24/12/11,03:12:21,03,09,1, 11.9,1,1, 2.822, 10387.036, 473.883, 52793.194 24/12/11,03:12:21,04,09,1, 11.9,1,1, 2.822, 10387.042, 473.886, 52793.169 24/12/11,03:12:21,05,09,1, 11.9,1,1, 2.822, 10387.062, 473.867, 52793.213 24/12/11,03:12:21,06,09,1, 11.9,1,1, 2.822, 10387.053, 473.876, 52793.151 24/12/11,03:12:21,07,09,1, 11.9,1,1, 2.822, 10387.072, 473.870, 52793.091 24/12/11,03:12:21,08,09,1, 11.9,1,1, 2.822, 10387.079, 473.865, 52793.114 24/12/11,03:12:21,09,09,1, 11.9,1,1, 2.822, 10387.078, 473.854, 52793.161 24/12/11,03:12:21,10,09,1, 11.9,1,1, 2.822, 10387.101, 473.855, 52793.103 24/12/11,03:12:21,11,09,1, 11.9,1,1, 2.822, 10387.154, 473.843, 52793.064 24/12/11,03:12:21,12,09,1, 11.9,1,1, 2.822, 10387.142, 473.849, 52793.089 24/12/11,03:12:21,13,09,1, 11.9,1,1, 2.822, 10387.165, 473.841, 52793.065 24/12/11,03:12:21,14,09,1, 11.9,1,1, 2.822, 10387.200, 473.841, 52793.091 24/12/11,03:12:21,15,09,1, 11.9,1,1, 2.822, 10387.192, 473.813, 52793.091 24/12/11,03:12:21,16,09,1, 11.9,1,1, 2.822, 10387.217, 473.812, 52793.031 24/12/11,03:12:21,17,09,1, 11.9,1,1, 2.822, 10387.224, 473.804, 52793.119 24/12/11,03:12:21,18,09,1, 11.9,1,1, 2.822, 10387.215, 473.817, 52793.109 24/12/11,03:12:21,19,09,1, 11.9,1,1, 2.822, 10387.222, 473.782, 52793.016 24/12/11,03:12:22,00,10,1, 11.9,1,1, 2.824, 10387.220, 473.782, 52793.016 24/12/11,03:12:22,01,10,1, 11.9,1,1, 2.824, 10387.260, 473.777, 52793.005 24/12/11,03:12:22,02,10,1, 11.9,1,1, 2.824, 10387.277, 473.789, 52793.041 24/12/11,03:12:22,03,10,1, 11.9,1,1, 2.824, 10387.273, 473.775, 52793.025 24/12/11,03:12:22,04,10,1, 11.9,1,1, 2.824, 10387.302, 473.763, 52793.004 24/12/11,03:12:22,05,10,1, 11.9,1,1, 2.824, 10387.302, 473.771, 52792.979 24/12/11,03:12:22,06,10,1, 11.9,1,1, 2.824, 10387.328, 473.753, 52793.083 24/12/11,03:12:22,07,10,1, 11.9,1,1, 2.824, 10387.318, 473.754, 52793.033 24/12/11,03:12:22,08,10,1, 11.9,1,1, 2.824, 10387.364, 473.745, 52793.006 24/12/11,03:12:22,09,10,1, 11.9,1,1, 2.824, 10387.341, 473.763, 52793.041 24/12/11,03:12:22,10,10,1, 11.9,1,1, 2.824, 10387.367, 473.734, 52793.017 24/12/11,03:12:22,11,10,1, 11.9,1,1, 2.824, 10387.400, 473.728, 52792.988 24/12/11,03:12:22,12,10,1, 11.9,1,1, 2.824, 10387.406, 473.715, 52793.065 24/12/11,03:12:22,13,10,1, 11.9,1,1, 2.824, 10387.404, 473.730, 52793.050 24/12/11,03:12:22,14,10,1, 11.9,1,1, 2.824, 10387.419, 473.690, 52792.971 24/12/11,03:12:22,15,10,1, 11.9,1,1, 2.824, 10387.458, 473.671, 52793.016 24/12/11,03:12:22,16,10,1, 11.9,1,1, 2.824, 10387.440, 473.682, 52792.941 24/12/11,03:12:22,17,10,1, 11.9,1,1, 2.824, 10387.464, 473.691, 52792.969 24/12/11,03:12:22,18,10,1, 11.9,1,1, 2.824, 10387.472, 473.676, 52792.972 24/12/11,03:12:22,19,10,1, 11.9,1,1, 2.824, 10387.483, 473.659, 52793.007 24/12/11,03:12:23,00,10,1, 11.9,1,1, 2.823, 10387.479, 473.659, 52793.007 24/12/11,03:12:23,01,10,1, 11.9,1,1, 2.823, 10387.492, 473.670, 52792.947 24/12/11,03:12:23,02,10,1, 11.9,1,1, 2.823, 10387.484, 473.663, 52792.944 24/12/11,03:12:23,03,10,1, 11.9,1,1, 2.823, 10387.500, 473.645, 52792.982 24/12/11,03:12:23,04,10,1, 11.9,1,1, 2.823, 10387.549, 473.631, 52792.923 24/12/11,03:12:23,05,10,1, 11.9,1,1, 2.823, 10387.548, 473.628, 52792.994 24/12/11,03:12:23,06,10,1, 11.9,1,1, 2.823, 10387.566, 473.647, 52792.972 24/12/11,03:12:23,07,10,1, 11.9,1,1, 2.823, 10387.588, 473.612, 52792.937 24/12/11,03:12:23,08,10,1, 11.9,1,1, 2.823, 10387.588, 473.589, 52792.957 24/12/11,03:12:23,09,10,1, 11.9,1,1, 2.823, 10387.599, 473.595, 52792.924 24/12/11,03:12:23,10,10,1, 11.9,1,1, 2.823, 10387.604, 473.576, 52792.898 24/12/11,03:12:23,11,10,1, 11.9,1,1, 2.823, 10387.610, 473.594, 52792.932 24/12/11,03:12:23,12,10,1, 11.9,1,1, 2.823, 10387.626, 473.583, 52792.944 24/12/11,03:12:23,13,10,1, 11.9,1,1, 2.823, 10387.635, 473.565, 52792.899 24/12/11,03:12:23,14,10,1, 11.9,1,1, 2.823, 10387.655, 473.542, 52792.833 24/12/11,03:12:23,15,10,1, 11.9,1,1, 2.823, 10387.673, 473.557, 52792.859 24/12/11,03:12:23,16,10,1, 11.9,1,1, 2.823, 10387.681, 473.549, 52792.919 24/12/11,03:12:23,17,10,1, 11.9,1,1, 2.823, 10387.718, 473.516, 52792.849 24/12/11,03:12:23,18,10,1, 11.9,1,1, 2.823, 10387.691, 473.521, 52792.905 24/12/11,03:12:23,19,10,1, 11.9,1,1, 2.823, 10387.693, 473.515, 52792.868 24/12/11,03:12:24,00,09,1, 11.9,1,1, 2.825, 10387.688, 473.515, 52792.868 24/12/11,03:12:24,01,09,1, 11.9,1,1, 2.825, 10387.735, 473.512, 52792.825 24/12/11,03:12:24,02,09,1, 11.9,1,1, 2.825, 10387.715, 473.497, 52792.893 24/12/11,03:12:24,03,09,1, 11.9,1,1, 2.825, 10387.755, 473.493, 52792.839 24/12/11,03:12:24,04,09,1, 11.9,1,1, 2.825, 10387.754, 473.484, 52792.901 24/12/11,03:12:24,05,09,1, 11.9,1,1, 2.825, 10387.773, 473.466, 52792.797 24/12/11,03:12:24,06,09,1, 11.9,1,1, 2.825, 10387.767, 473.455, 52792.825 24/12/11,03:12:24,07,09,1, 11.9,1,1, 2.825, 10387.789, 473.448, 52792.774 24/12/11,03:12:24,08,09,1, 11.9,1,1, 2.825, 10387.799, 473.429, 52792.712 24/12/11,03:12:24,09,09,1, 11.9,1,1, 2.825, 10387.805, 473.421, 52792.739 24/12/11,03:12:24,10,09,1, 11.9,1,1, 2.825, 10387.826, 473.408, 52792.741 24/12/11,03:12:24,11,09,1, 11.9,1,1, 2.825, 10387.833, 473.408, 52792.716 24/12/11,03:12:24,12,09,1, 11.9,1,1, 2.825, 10387.840, 473.399, 52792.727 24/12/11,03:12:24,13,09,1, 11.9,1,1, 2.825, 10387.832, 473.401, 52792.749 24/12/11,03:12:24,14,09,1, 11.9,1,1, 2.825, 10387.862, 473.370, 52792.734 24/12/11,03:12:24,15,09,1, 11.9,1,1, 2.825, 10387.869, 473.406, 52792.817 24/12/11,03:12:24,16,09,1, 11.9,1,1, 2.825, 10387.900, 473.360, 52792.704 24/12/11,03:12:24,17,09,1, 11.9,1,1, 2.825, 10387.905, 473.348, 52792.683 24/12/11,03:12:24,18,09,1, 11.9,1,1, 2.825, 10387.913, 473.338, 52792.704 24/12/11,03:12:24,19,09,1, 11.9,1,1, 2.825, 10387.916, 473.328, 52792.727 24/12/11,03:12:25,00,09,1, 12.0,1,1, 2.824, 10387.913, 473.328, 52792.727 24/12/11,03:12:25,01,09,1, 12.0,1,1, 2.824, 10387.928, 473.342, 52792.749 24/12/11,03:12:25,02,09,1, 12.0,1,1, 2.824, 10387.960, 473.314, 52792.761 24/12/11,03:12:25,03,09,1, 12.0,1,1, 2.824, 10387.947, 473.303, 52792.778 24/12/11,03:12:25,04,09,1, 12.0,1,1, 2.824, 10387.959, 473.298, 52792.690 24/12/11,03:12:25,05,09,1, 12.0,1,1, 2.824, 10387.950, 473.296, 52792.709 24/12/11,03:12:25,06,09,1, 12.0,1,1, 2.824, 10387.967, 473.281, 52792.680 24/12/11,03:12:25,07,09,1, 12.0,1,1, 2.824, 10387.974, 473.270, 52792.670 24/12/11,03:12:25,08,09,1, 12.0,1,1, 2.824, 10387.992, 473.244, 52792.629 24/12/11,03:12:25,09,09,1, 12.0,1,1, 2.824, 10387.975, 473.243, 52792.675 24/12/11,03:12:25,10,09,1, 12.0,1,1, 2.824, 10387.999, 473.234, 52792.650 24/12/11,03:12:25,11,09,1, 12.0,1,1, 2.824, 10388.007, 473.246, 52792.637 24/12/11,03:12:25,12,09,1, 12.0,1,1, 2.824, 10388.024, 473.215, 52792.616 24/12/11,03:12:25,13,09,1, 12.0,1,1, 2.824, 10388.031, 473.198, 52792.612 24/12/11,03:12:25,14,09,1, 12.0,1,1, 2.824, 10388.043, 473.220, 52792.636 24/12/11,03:12:25,15,09,1, 12.0,1,1, 2.824, 10388.074, 473.211, 52792.623 24/12/11,03:12:25,16,09,1, 12.0,1,1, 2.824, 10388.063, 473.196, 52792.557 24/12/11,03:12:25,17,09,1, 12.0,1,1, 2.824, 10388.071, 473.168, 52792.558 24/12/11,03:12:25,18,09,1, 12.0,1,1, 2.824, 10388.077, 473.182, 52792.589 24/12/11,03:12:25,19,09,1, 12.0,1,1, 2.824, 10388.096, 473.164, 52792.584 24/12/11,03:12:26,00,10,1, 12.0,1,1, 2.825, 10388.088, 473.164, 52792.584 24/12/11,03:12:26,01,10,1, 12.0,1,1, 2.825, 10388.119, 473.152, 52792.589 24/12/11,03:12:26,02,10,1, 12.0,1,1, 2.825, 10388.104, 473.132, 52792.567 24/12/11,03:12:26,03,10,1, 12.0,1,1, 2.825, 10388.107, 473.110, 52792.570 24/12/11,03:12:26,04,10,1, 12.0,1,1, 2.825, 10388.127, 473.108, 52792.558 24/12/11,03:12:26,05,10,1, 12.0,1,1, 2.825, 10388.152, 473.098, 52792.544 24/12/11,03:12:26,06,10,1, 12.0,1,1, 2.825, 10388.141, 473.100, 52792.572 24/12/11,03:12:26,07,10,1, 12.0,1,1, 2.825, 10388.161, 473.102, 52792.586 24/12/11,03:12:26,08,10,1, 12.0,1,1, 2.825, 10388.157, 473.094, 52792.490 24/12/11,03:12:26,09,10,1, 12.0,1,1, 2.825, 10388.162, 473.081, 52792.484 24/12/11,03:12:26,10,10,1, 12.0,1,1, 2.825, 10388.139, 473.071, 52792.533 24/12/11,03:12:26,11,10,1, 12.0,1,1, 2.825, 10388.181, 473.072, 52792.556 24/12/11,03:12:26,12,10,1, 12.0,1,1, 2.825, 10388.175, 473.037, 52792.545 24/12/11,03:12:26,13,10,1, 12.0,1,1, 2.825, 10388.169, 473.069, 52792.525 24/12/11,03:12:26,14,10,1, 12.0,1,1, 2.825, 10388.203, 473.040, 52792.458 24/12/11,03:12:26,15,10,1, 12.0,1,1, 2.825, 10388.222, 473.032, 52792.493 24/12/11,03:12:26,16,10,1, 12.0,1,1, 2.825, 10388.198, 473.031, 52792.492 24/12/11,03:12:26,17,10,1, 12.0,1,1, 2.825, 10388.219, 473.025, 52792.568 24/12/11,03:12:26,18,10,1, 12.0,1,1, 2.825, 10388.202, 473.000, 52792.417 24/12/11,03:12:26,19,10,1, 12.0,1,1, 2.825, 10388.195, 473.002, 52792.376 24/12/11,03:12:27,00,09,1, 11.9,1,1, 2.827, 10388.188, 473.002, 52792.376 24/12/11,03:12:27,01,09,1, 11.9,1,1, 2.827, 10388.215, 472.988, 52792.408 24/12/11,03:12:27,02,09,1, 11.9,1,1, 2.827, 10388.219, 472.967, 52792.412 24/12/11,03:12:27,03,09,1, 11.9,1,1, 2.827, 10388.243, 472.945, 52792.449 24/12/11,03:12:27,04,09,1, 11.9,1,1, 2.827, 10388.261, 472.952, 52792.447 24/12/11,03:12:27,05,09,1, 11.9,1,1, 2.827, 10388.241, 472.944, 52792.441 24/12/11,03:12:27,06,09,1, 11.9,1,1, 2.827, 10388.249, 472.920, 52792.406 24/12/11,03:12:27,07,09,1, 11.9,1,1, 2.827, 10388.259, 472.924, 52792.405 24/12/11,03:12:27,08,09,1, 11.9,1,1, 2.827, 10388.238, 472.921, 52792.393 24/12/11,03:12:27,09,09,1, 11.9,1,1, 2.827, 10388.259, 472.942, 52792.452 24/12/11,03:12:27,10,09,1, 11.9,1,1, 2.827, 10388.266, 472.917, 52792.362 24/12/11,03:12:27,11,09,1, 11.9,1,1, 2.827, 10388.265, 472.913, 52792.394 24/12/11,03:12:27,12,09,1, 11.9,1,1, 2.827, 10388.266, 472.909, 52792.370 24/12/11,03:12:27,13,09,1, 11.9,1,1, 2.827, 10388.261, 472.895, 52792.322 24/12/11,03:12:27,14,09,1, 11.9,1,1, 2.827, 10388.287, 472.875, 52792.383 24/12/11,03:12:27,15,09,1, 11.9,1,1, 2.827, 10388.273, 472.883, 52792.303 24/12/11,03:12:27,16,09,1, 11.9,1,1, 2.827, 10388.300, 472.870, 52792.364 24/12/11,03:12:27,17,09,1, 11.9,1,1, 2.827, 10388.317, 472.853, 52792.328 24/12/11,03:12:27,18,09,1, 11.9,1,1, 2.827, 10388.317, 472.855, 52792.306 24/12/11,03:12:27,19,09,1, 11.9,1,1, 2.827, 10388.313, 472.844, 52792.357 24/12/11,03:12:28,00,10,1, 12.0,1,1, 2.823, 10388.305, 472.844, 52792.357 24/12/11,03:12:28,01,10,1, 12.0,1,1, 2.823, 10388.347, 472.832, 52792.340 24/12/11,03:12:28,02,10,1, 12.0,1,1, 2.823, 10388.345, 472.827, 52792.314 24/12/11,03:12:28,03,10,1, 12.0,1,1, 2.823, 10388.322, 472.824, 52792.352 24/12/11,03:12:28,04,10,1, 12.0,1,1, 2.823, 10388.326, 472.835, 52792.280 24/12/11,03:12:28,05,10,1, 12.0,1,1, 2.823, 10388.323, 472.804, 52792.234 24/12/11,03:12:28,06,10,1, 12.0,1,1, 2.823, 10388.341, 472.817, 52792.233 24/12/11,03:12:28,07,10,1, 12.0,1,1, 2.823, 10388.341, 472.808, 52792.238 24/12/11,03:12:28,08,10,1, 12.0,1,1, 2.823, 10388.357, 472.809, 52792.321 24/12/11,03:12:28,09,10,1, 12.0,1,1, 2.823, 10388.353, 472.809, 52792.306 24/12/11,03:12:28,10,10,1, 12.0,1,1, 2.823, 10388.369, 472.789, 52792.194 24/12/11,03:12:28,11,10,1, 12.0,1,1, 2.823, 10388.380, 472.799, 52792.291 24/12/11,03:12:28,12,10,1, 12.0,1,1, 2.823, 10388.353, 472.818, 52792.278 24/12/11,03:12:28,13,10,1, 12.0,1,1, 2.823, 10388.369, 472.803, 52792.210 24/12/11,03:12:28,14,10,1, 12.0,1,1, 2.823, 10388.372, 472.791, 52792.199 24/12/11,03:12:28,15,10,1, 12.0,1,1, 2.823, 10388.399, 472.764, 52792.186 24/12/11,03:12:28,16,10,1, 12.0,1,1, 2.823, 10388.366, 472.769, 52792.157 24/12/11,03:12:28,17,10,1, 12.0,1,1, 2.823, 10388.391, 472.757, 52792.110 24/12/11,03:12:28,18,10,1, 12.0,1,1, 2.823, 10388.376, 472.762, 52792.172 24/12/11,03:12:28,19,10,1, 12.0,1,1, 2.823, 10388.385, 472.755, 52792.184 24/12/11,03:12:29,00,10,1, 11.9,1,1, 2.823, 10388.380, 472.755, 52792.184 24/12/11,03:12:29,01,10,1, 11.9,1,1, 2.823, 10388.418, 472.755, 52792.138 24/12/11,03:12:29,02,10,1, 11.9,1,1, 2.823, 10388.416, 472.744, 52792.172 24/12/11,03:12:29,03,10,1, 11.9,1,1, 2.823, 10388.417, 472.732, 52792.133 24/12/11,03:12:29,04,10,1, 11.9,1,1, 2.823, 10388.408, 472.727, 52792.138 24/12/11,03:12:29,05,10,1, 11.9,1,1, 2.823, 10388.425, 472.706, 52792.115 24/12/11,03:12:29,06,10,1, 11.9,1,1, 2.823, 10388.443, 472.711, 52792.112 24/12/11,03:12:29,07,10,1, 11.9,1,1, 2.823, 10388.435, 472.699, 52792.066 24/12/11,03:12:29,08,10,1, 11.9,1,1, 2.823, 10388.438, 472.724, 52792.150 24/12/11,03:12:29,09,10,1, 11.9,1,1, 2.823, 10388.428, 472.705, 52792.086 24/12/11,03:12:29,10,10,1, 11.9,1,1, 2.823, 10388.443, 472.712, 52792.152 24/12/11,03:12:29,11,10,1, 11.9,1,1, 2.823, 10388.464, 472.696, 52792.151 24/12/11,03:12:29,12,10,1, 11.9,1,1, 2.823, 10388.469, 472.706, 52792.129 24/12/11,03:12:29,13,10,1, 11.9,1,1, 2.823, 10388.471, 472.725, 52792.111 24/12/11,03:12:29,14,10,1, 11.9,1,1, 2.823, 10388.469, 472.691, 52792.048 24/12/11,03:12:29,15,10,1, 11.9,1,1, 2.823, 10388.485, 472.701, 52792.047 24/12/11,03:12:29,16,10,1, 11.9,1,1, 2.823, 10388.479, 472.717, 52792.039 24/12/11,03:12:29,17,10,1, 11.9,1,1, 2.823, 10388.504, 472.699, 52792.052 24/12/11,03:12:29,18,10,1, 11.9,1,1, 2.823, 10388.481, 472.692, 52792.074 24/12/11,03:12:29,19,10,1, 11.9,1,1, 2.823, 10388.520, 472.671, 52792.080 24/12/11,03:12:30,00,09,1, 12.0,1,1, 2.825, 10388.514, 472.671, 52792.080 24/12/11,03:12:30,01,09,1, 12.0,1,1, 2.825, 10388.502, 472.705, 52792.036 24/12/11,03:12:30,02,09,1, 12.0,1,1, 2.825, 10388.540, 472.666, 52791.963 24/12/11,03:12:30,03,09,1, 12.0,1,1, 2.825, 10388.552, 472.655, 52792.062 24/12/11,03:12:30,04,09,1, 12.0,1,1, 2.825, 10388.547, 472.665, 52792.075 24/12/11,03:12:30,05,09,1, 12.0,1,1, 2.825, 10388.543, 472.665, 52792.048 24/12/11,03:12:30,06,09,1, 12.0,1,1, 2.825, 10388.547, 472.644, 52792.001 24/12/11,03:12:30,07,09,1, 12.0,1,1, 2.825, 10388.577, 472.654, 52792.025 24/12/11,03:12:30,08,09,1, 12.0,1,1, 2.825, 10388.574, 472.642, 52791.992 24/12/11,03:12:30,09,09,1, 12.0,1,1, 2.825, 10388.577, 472.643, 52791.993 24/12/11,03:12:30,10,09,1, 12.0,1,1, 2.825, 10388.582, 472.665, 52792.003 24/12/11,03:12:30,11,09,1, 12.0,1,1, 2.825, 10388.577, 472.645, 52791.968 24/12/11,03:12:30,12,09,1, 12.0,1,1, 2.825, 10388.616, 472.661, 52791.994 24/12/11,03:12:30,13,09,1, 12.0,1,1, 2.825, 10388.609, 472.675, 52791.990 24/12/11,03:12:30,14,09,1, 12.0,1,1, 2.825, 10388.614, 472.643, 52792.018 24/12/11,03:12:30,15,09,1, 12.0,1,1, 2.825, 10388.618, 472.624, 52791.995 24/12/11,03:12:30,16,09,1, 12.0,1,1, 2.825, 10388.640, 472.635, 52791.966 24/12/11,03:12:30,17,09,1, 12.0,1,1, 2.825, 10388.651, 472.633, 52791.995 24/12/11,03:12:30,18,09,1, 12.0,1,1, 2.825, 10388.668, 472.628, 52792.009 24/12/11,03:12:30,19,09,1, 12.0,1,1, 2.825, 10388.647, 472.625, 52791.996 24/12/11,03:12:31,00,10,1, 12.0,1,1, 2.823, 10388.639, 472.625, 52791.996 24/12/11,03:12:31,01,10,1, 12.0,1,1, 2.823, 10388.691, 472.658, 52791.993 24/12/11,03:12:31,02,10,1, 12.0,1,1, 2.823, 10388.692, 472.639, 52791.964 24/12/11,03:12:31,03,10,1, 12.0,1,1, 2.823, 10388.674, 472.616, 52791.913 24/12/11,03:12:31,04,10,1, 12.0,1,1, 2.823, 10388.691, 472.620, 52791.976 24/12/11,03:12:31,05,10,1, 12.0,1,1, 2.823, 10388.659, 472.615, 52791.935 24/12/11,03:12:31,06,10,1, 12.0,1,1, 2.823, 10388.694, 472.640, 52791.914 24/12/11,03:12:31,07,10,1, 12.0,1,1, 2.823, 10388.702, 472.636, 52791.929 24/12/11,03:12:31,08,10,1, 12.0,1,1, 2.823, 10388.701, 472.630, 52791.892 24/12/11,03:12:31,09,10,1, 12.0,1,1, 2.823, 10388.713, 472.621, 52791.936 24/12/11,03:12:31,10,10,1, 12.0,1,1, 2.823, 10388.723, 472.606, 52791.932 24/12/11,03:12:31,11,10,1, 12.0,1,1, 2.823, 10388.715, 472.610, 52791.947 24/12/11,03:12:31,12,10,1, 12.0,1,1, 2.823, 10388.743, 472.607, 52791.901 24/12/11,03:12:31,13,10,1, 12.0,1,1, 2.823, 10388.738, 472.617, 52791.867 24/12/11,03:12:31,14,10,1, 12.0,1,1, 2.823, 10388.743, 472.596, 52791.869 24/12/11,03:12:31,15,10,1, 12.0,1,1, 2.823, 10388.764, 472.590, 52791.867 24/12/11,03:12:31,16,10,1, 12.0,1,1, 2.823, 10388.768, 472.595, 52791.903 24/12/11,03:12:31,17,10,1, 12.0,1,1, 2.823, 10388.767, 472.599, 52791.930 24/12/11,03:12:31,18,10,1, 12.0,1,1, 2.823, 10388.785, 472.604, 52791.858 24/12/11,03:12:31,19,10,1, 12.0,1,1, 2.823, 10388.774, 472.606, 52791.878 24/12/11,03:12:32,00,10,1, 11.9,1,1, 2.826, 10388.772, 472.606, 52791.878 24/12/11,03:12:32,01,10,1, 11.9,1,1, 2.826, 10388.765, 472.597, 52791.887 24/12/11,03:12:32,02,10,1, 11.9,1,1, 2.826, 10388.801, 472.584, 52791.837 24/12/11,03:12:32,03,10,1, 11.9,1,1, 2.826, 10388.819, 472.606, 52791.800 24/12/11,03:12:32,04,10,1, 11.9,1,1, 2.826, 10388.834, 472.567, 52791.781 24/12/11,03:12:32,05,10,1, 11.9,1,1, 2.826, 10388.836, 472.582, 52791.809 24/12/11,03:12:32,06,10,1, 11.9,1,1, 2.826, 10388.848, 472.573, 52791.788 24/12/11,03:12:32,07,10,1, 11.9,1,1, 2.826, 10388.815, 472.571, 52791.661 24/12/11,03:12:32,08,10,1, 11.9,1,1, 2.826, 10388.876, 472.551, 52791.642 24/12/11,03:12:32,09,10,1, 11.9,1,1, 2.826, 10388.887, 472.566, 52791.857 24/12/11,03:12:32,10,10,1, 11.9,1,1, 2.826, 10388.875, 472.565, 52791.765 24/12/11,03:12:32,11,10,1, 11.9,1,1, 2.826, 10388.877, 472.561, 52791.732 24/12/11,03:12:32,12,10,1, 11.9,1,1, 2.826, 10388.877, 472.574, 52791.779 24/12/11,03:12:32,13,10,1, 11.9,1,1, 2.826, 10388.898, 472.567, 52791.804 24/12/11,03:12:32,14,10,1, 11.9,1,1, 2.826, 10388.894, 472.557, 52791.776 24/12/11,03:12:32,15,10,1, 11.9,1,1, 2.826, 10388.884, 472.551, 52791.703 24/12/11,03:12:32,16,10,1, 11.9,1,1, 2.826, 10388.928, 472.559, 52791.722 24/12/11,03:12:32,17,10,1, 11.9,1,1, 2.826, 10388.941, 472.555, 52791.783 24/12/11,03:12:32,18,10,1, 11.9,1,1, 2.826, 10388.929, 472.564, 52791.744 24/12/11,03:12:32,19,10,1, 11.9,1,1, 2.826, 10388.929, 472.576, 52791.734 24/12/11,03:12:33,00,11,1, 11.9,1,1, 2.825, 10388.923, 472.576, 52791.734 24/12/11,03:12:33,01,11,1, 11.9,1,1, 2.825, 10388.935, 472.548, 52791.723 24/12/11,03:12:33,02,11,1, 11.9,1,1, 2.825, 10388.980, 472.545, 52791.740 24/12/11,03:12:33,03,11,1, 11.9,1,1, 2.825, 10388.964, 472.564, 52791.775 24/12/11,03:12:33,04,11,1, 11.9,1,1, 2.825, 10388.972, 472.514, 52791.698 24/12/11,03:12:33,05,11,1, 11.9,1,1, 2.825, 10388.970, 472.528, 52791.756 24/12/11,03:12:33,06,11,1, 11.9,1,1, 2.825, 10388.978, 472.527, 52791.687 24/12/11,03:12:33,07,11,1, 11.9,1,1, 2.825, 10388.974, 472.496, 52791.733 24/12/11,03:12:33,08,11,1, 11.9,1,1, 2.825, 10388.996, 472.527, 52791.665 24/12/11,03:12:33,09,11,1, 11.9,1,1, 2.825, 10389.018, 472.511, 52791.639 24/12/11,03:12:33,10,11,1, 11.9,1,1, 2.825, 10389.023, 472.498, 52791.685 24/12/11,03:12:33,11,11,1, 11.9,1,1, 2.825, 10389.015, 472.498, 52791.652 24/12/11,03:12:33,12,11,1, 11.9,1,1, 2.825, 10389.043, 472.497, 52791.707 24/12/11,03:12:33,13,11,1, 11.9,1,1, 2.825, 10389.056, 472.501, 52791.684 24/12/11,03:12:33,14,11,1, 11.9,1,1, 2.825, 10389.057, 472.522, 52791.646 24/12/11,03:12:33,15,11,1, 11.9,1,1, 2.825, 10389.069, 472.466, 52791.678 24/12/11,03:12:33,16,11,1, 11.9,1,1, 2.825, 10389.068, 472.477, 52791.691 24/12/11,03:12:33,17,11,1, 11.9,1,1, 2.825, 10389.064, 472.464, 52791.605 24/12/11,03:12:33,18,11,1, 11.9,1,1, 2.825, 10389.102, 472.489, 52791.598 24/12/11,03:12:33,19,11,1, 11.9,1,1, 2.825, 10389.105, 472.470, 52791.621 24/12/11,03:12:34,00,10,1, 11.9,1,1, 2.824, 10389.098, 472.470, 52791.621 24/12/11,03:12:34,01,10,1, 11.9,1,1, 2.824, 10389.099, 472.468, 52791.631 24/12/11,03:12:34,02,10,1, 11.9,1,1, 2.824, 10389.108, 472.473, 52791.631 24/12/11,03:12:34,03,10,1, 11.9,1,1, 2.824, 10389.103, 472.481, 52791.623 24/12/11,03:12:34,04,10,1, 11.9,1,1, 2.824, 10389.131, 472.458, 52791.620 24/12/11,03:12:34,05,10,1, 11.9,1,1, 2.824, 10389.110, 472.472, 52791.555 24/12/11,03:12:34,06,10,1, 11.9,1,1, 2.824, 10389.129, 472.457, 52791.655 24/12/11,03:12:34,07,10,1, 11.9,1,1, 2.824, 10389.142, 472.462, 52791.586 24/12/11,03:12:34,08,10,1, 11.9,1,1, 2.824, 10389.143, 472.466, 52791.568 24/12/11,03:12:34,09,10,1, 11.9,1,1, 2.824, 10389.157, 472.469, 52791.552 24/12/11,03:12:34,10,10,1, 11.9,1,1, 2.824, 10389.169, 472.453, 52791.579 24/12/11,03:12:34,11,10,1, 11.9,1,1, 2.824, 10389.185, 472.458, 52791.542 24/12/11,03:12:34,12,10,1, 11.9,1,1, 2.824, 10389.195, 472.441, 52791.570 24/12/11,03:12:34,13,10,1, 11.9,1,1, 2.824, 10389.182, 472.448, 52791.587 24/12/11,03:12:34,14,10,1, 11.9,1,1, 2.824, 10389.205, 472.472, 52791.556 24/12/11,03:12:34,15,10,1, 11.9,1,1, 2.824, 10389.227, 472.451, 52791.543 24/12/11,03:12:34,16,10,1, 11.9,1,1, 2.824, 10389.217, 472.458, 52791.551 24/12/11,03:12:34,17,10,1, 11.9,1,1, 2.824, 10389.217, 472.443, 52791.535 24/12/11,03:12:34,18,10,1, 11.9,1,1, 2.824, 10389.237, 472.453, 52791.553 24/12/11,03:12:34,19,10,1, 11.9,1,1, 2.824, 10389.239, 472.419, 52791.570 24/12/11,03:12:35,00,09,1, 11.9,1,1, 2.823, 10389.231, 472.419, 52791.570 24/12/11,03:12:35,01,09,1, 11.9,1,1, 2.823, 10389.241, 472.434, 52791.546 24/12/11,03:12:35,02,09,1, 11.9,1,1, 2.823, 10389.234, 472.442, 52791.572 24/12/11,03:12:35,03,09,1, 11.9,1,1, 2.823, 10389.263, 472.444, 52791.516 24/12/11,03:12:35,04,09,1, 11.9,1,1, 2.823, 10389.261, 472.422, 52791.535 24/12/11,03:12:35,05,09,1, 11.9,1,1, 2.823, 10389.286, 472.447, 52791.495 24/12/11,03:12:35,06,09,1, 11.9,1,1, 2.823, 10389.270, 472.444, 52791.501 24/12/11,03:12:35,07,09,1, 11.9,1,1, 2.823, 10389.279, 472.450, 52791.604 24/12/11,03:12:35,08,09,1, 11.9,1,1, 2.823, 10389.277, 472.445, 52791.524 24/12/11,03:12:35,09,09,1, 11.9,1,1, 2.823, 10389.306, 472.453, 52791.553 24/12/11,03:12:35,10,09,1, 11.9,1,1, 2.823, 10389.310, 472.441, 52791.534 24/12/11,03:12:35,11,09,1, 11.9,1,1, 2.823, 10389.304, 472.428, 52791.442 24/12/11,03:12:35,12,09,1, 11.9,1,1, 2.823, 10389.312, 472.426, 52791.508 24/12/11,03:12:35,13,09,1, 11.9,1,1, 2.823, 10389.340, 472.426, 52791.521 24/12/11,03:12:35,14,09,1, 11.9,1,1, 2.823, 10389.308, 472.441, 52791.497 24/12/11,03:12:35,15,09,1, 11.9,1,1, 2.823, 10389.345, 472.419, 52791.436 24/12/11,03:12:35,16,09,1, 11.9,1,1, 2.823, 10389.324, 472.434, 52791.518 24/12/11,03:12:35,17,09,1, 11.9,1,1, 2.823, 10389.345, 472.413, 52791.487 24/12/11,03:12:35,18,09,1, 11.9,1,1, 2.823, 10389.376, 472.422, 52791.466 24/12/11,03:12:35,19,09,1, 11.9,1,1, 2.823, 10389.365, 472.399, 52791.489 24/12/11,03:12:36,00,10,1, 11.8,1,1, 2.827, 10389.365, 472.399, 52791.489 24/12/11,03:12:36,01,10,1, 11.8,1,1, 2.827, 10389.372, 472.411, 52791.424 24/12/11,03:12:36,02,10,1, 11.8,1,1, 2.827, 10389.397, 472.413, 52791.445 24/12/11,03:12:36,03,10,1, 11.8,1,1, 2.827, 10389.388, 472.406, 52791.429 24/12/11,03:12:36,04,10,1, 11.8,1,1, 2.827, 10389.435, 472.398, 52791.447 24/12/11,03:12:36,05,10,1, 11.8,1,1, 2.827, 10389.383, 472.393, 52791.447 24/12/11,03:12:36,06,10,1, 11.8,1,1, 2.827, 10389.429, 472.410, 52791.466 24/12/11,03:12:36,07,10,1, 11.8,1,1, 2.827, 10389.424, 472.398, 52791.433 24/12/11,03:12:36,08,10,1, 11.8,1,1, 2.827, 10389.435, 472.374, 52791.445 24/12/11,03:12:36,09,10,1, 11.8,1,1, 2.827, 10389.432, 472.381, 52791.393 24/12/11,03:12:36,10,10,1, 11.8,1,1, 2.827, 10389.457, 472.405, 52791.440 24/12/11,03:12:36,11,10,1, 11.8,1,1, 2.827, 10389.441, 472.382, 52791.425 24/12/11,03:12:36,12,10,1, 11.8,1,1, 2.827, 10389.450, 472.374, 52791.452 24/12/11,03:12:36,13,10,1, 11.8,1,1, 2.827, 10389.471, 472.363, 52791.431 24/12/11,03:12:36,14,10,1, 11.8,1,1, 2.827, 10389.472, 472.368, 52791.411 24/12/11,03:12:36,15,10,1, 11.8,1,1, 2.827, 10389.483, 472.389, 52791.435 24/12/11,03:12:36,16,10,1, 11.8,1,1, 2.827, 10389.502, 472.355, 52791.423 24/12/11,03:12:36,17,10,1, 11.8,1,1, 2.827, 10389.470, 472.357, 52791.363 24/12/11,03:12:36,18,10,1, 11.8,1,1, 2.827, 10389.467, 472.356, 52791.442 24/12/11,03:12:36,19,10,1, 11.8,1,1, 2.827, 10389.505, 472.358, 52791.398 24/12/11,03:12:37,00,10,1, 11.9,1,1, 2.824, 10389.498, 472.358, 52791.398 24/12/11,03:12:37,01,10,1, 11.9,1,1, 2.824, 10389.513, 472.354, 52791.414 24/12/11,03:12:37,02,10,1, 11.9,1,1, 2.824, 10389.514, 472.337, 52791.315 24/12/11,03:12:37,03,10,1, 11.9,1,1, 2.824, 10389.515, 472.348, 52791.314 24/12/11,03:12:37,04,10,1, 11.9,1,1, 2.824, 10389.512, 472.345, 52791.311 24/12/11,03:12:37,05,10,1, 11.9,1,1, 2.824, 10389.533, 472.352, 52791.305 24/12/11,03:12:37,06,10,1, 11.9,1,1, 2.824, 10389.556, 472.324, 52791.309 24/12/11,03:12:37,07,10,1, 11.9,1,1, 2.824, 10389.562, 472.324, 52791.350 24/12/11,03:12:37,08,10,1, 11.9,1,1, 2.824, 10389.564, 472.311, 52791.329 24/12/11,03:12:37,09,10,1, 11.9,1,1, 2.824, 10389.563, 472.313, 52791.321 24/12/11,03:12:37,10,10,1, 11.9,1,1, 2.824, 10389.576, 472.311, 52791.298 24/12/11,03:12:37,11,10,1, 11.9,1,1, 2.824, 10389.569, 472.309, 52791.401 24/12/11,03:12:37,12,10,1, 11.9,1,1, 2.824, 10389.587, 472.277, 52791.269 24/12/11,03:12:37,13,10,1, 11.9,1,1, 2.824, 10389.578, 472.289, 52791.248 24/12/11,03:12:37,14,10,1, 11.9,1,1, 2.824, 10389.597, 472.313, 52791.522 24/12/11,03:12:37,15,10,1, 11.9,1,1, 2.824, 10389.614, 472.286, 52791.198 24/12/11,03:12:37,16,10,1, 11.9,1,1, 2.824, 10389.621, 472.311, 52791.212 24/12/11,03:12:37,17,10,1, 11.9,1,1, 2.824, 10389.626, 472.287, 52791.214 24/12/11,03:12:37,18,10,1, 11.9,1,1, 2.824, 10389.645, 472.286, 52791.303 24/12/11,03:12:37,19,10,1, 11.9,1,1, 2.824, 10389.599, 472.280, 52791.272 24/12/11,03:12:38,00,10,1, 11.9,1,1, 2.823, 10389.599, 472.280, 52791.272 24/12/11,03:12:38,01,10,1, 11.9,1,1, 2.823, 10389.657, 472.257, 52791.228 24/12/11,03:12:38,02,10,1, 11.9,1,1, 2.823, 10389.629, 472.252, 52791.258 24/12/11,03:12:38,03,10,1, 11.9,1,1, 2.823, 10389.635, 472.256, 52791.202 24/12/11,03:12:38,04,10,1, 11.9,1,1, 2.823, 10389.657, 472.267, 52791.252 24/12/11,03:12:38,05,10,1, 11.9,1,1, 2.823, 10389.652, 472.256, 52791.291 24/12/11,03:12:38,06,10,1, 11.9,1,1, 2.823, 10389.649, 472.245, 52791.260 24/12/11,03:12:38,07,10,1, 11.9,1,1, 2.823, 10389.661, 472.235, 52791.201 24/12/11,03:12:38,08,10,1, 11.9,1,1, 2.823, 10389.672, 472.210, 52791.287 24/12/11,03:12:38,09,10,1, 11.9,1,1, 2.823, 10389.686, 472.190, 52791.201 24/12/11,03:12:38,10,10,1, 11.9,1,1, 2.823, 10389.675, 472.233, 52791.190 24/12/11,03:12:38,11,10,1, 11.9,1,1, 2.823, 10389.704, 472.223, 52791.287 24/12/11,03:12:38,12,10,1, 11.9,1,1, 2.823, 10389.702, 472.216, 52791.223 24/12/11,03:12:38,13,10,1, 11.9,1,1, 2.823, 10389.682, 472.193, 52791.137 24/12/11,03:12:38,14,10,1, 11.9,1,1, 2.823, 10389.733, 472.214, 52791.211 24/12/11,03:12:38,15,10,1, 11.9,1,1, 2.823, 10389.711, 472.197, 52791.172 24/12/11,03:12:38,16,10,1, 11.9,1,1, 2.823, 10389.753, 472.207, 52791.174 24/12/11,03:12:38,17,10,1, 11.9,1,1, 2.823, 10389.751, 472.181, 52791.226 24/12/11,03:12:38,18,10,1, 11.9,1,1, 2.823, 10389.714, 472.182, 52791.222 24/12/11,03:12:38,19,10,1, 11.9,1,1, 2.823, 10389.732, 472.200, 52791.203 24/12/11,03:12:39,00,10,1, 11.9,1,1, 2.826, 10389.732, 472.200, 52791.203 24/12/11,03:12:39,01,10,1, 11.9,1,1, 2.826, 10389.778, 472.154, 52791.130 24/12/11,03:12:39,02,10,1, 11.9,1,1, 2.826, 10389.758, 472.182, 52791.185 24/12/11,03:12:39,03,10,1, 11.9,1,1, 2.826, 10389.790, 472.162, 52791.153 24/12/11,03:12:39,04,10,1, 11.9,1,1, 2.826, 10389.777, 472.130, 52791.028 24/12/11,03:12:39,05,10,1, 11.9,1,1, 2.826, 10389.784, 472.141, 52791.093 24/12/11,03:12:39,06,10,1, 11.9,1,1, 2.826, 10389.801, 472.130, 52791.063 24/12/11,03:12:39,07,10,1, 11.9,1,1, 2.826, 10389.798, 472.138, 52791.137 24/12/11,03:12:39,08,10,1, 11.9,1,1, 2.826, 10389.799, 472.112, 52791.078 24/12/11,03:12:39,09,10,1, 11.9,1,1, 2.826, 10389.790, 472.121, 52791.087 24/12/11,03:12:39,10,10,1, 11.9,1,1, 2.826, 10389.801, 472.138, 52791.111 24/12/11,03:12:39,11,10,1, 11.9,1,1, 2.826, 10389.810, 472.115, 52791.054 24/12/11,03:12:39,12,10,1, 11.9,1,1, 2.826, 10389.842, 472.115, 52791.075 24/12/11,03:12:39,13,10,1, 11.9,1,1, 2.826, 10389.821, 472.119, 52791.100 24/12/11,03:12:39,14,10,1, 11.9,1,1, 2.826, 10389.839, 472.092, 52791.034 24/12/11,03:12:39,15,10,1, 11.9,1,1, 2.826, 10389.829, 472.087, 52791.154 24/12/11,03:12:39,16,10,1, 11.9,1,1, 2.826, 10389.847, 472.073, 52791.085 24/12/11,03:12:39,17,10,1, 11.9,1,1, 2.826, 10389.817, 472.076, 52791.119 24/12/11,03:12:39,18,10,1, 11.9,1,1, 2.826, 10389.855, 472.054, 52791.055 24/12/11,03:12:39,19,10,1, 11.9,1,1, 2.826, 10389.868, 472.086, 52791.074 24/12/11,03:12:40,00,10,1, 11.9,1,1, 2.825, 10389.866, 472.086, 52791.074 24/12/11,03:12:40,01,10,1, 11.9,1,1, 2.825, 10389.879, 472.046, 52790.994 24/12/11,03:12:40,02,10,1, 11.9,1,1, 2.825, 10389.868, 472.090, 52791.040 24/12/11,03:12:40,03,10,1, 11.9,1,1, 2.825, 10389.867, 472.040, 52791.056 24/12/11,03:12:40,04,10,1, 11.9,1,1, 2.825, 10389.871, 472.046, 52791.081 24/12/11,03:12:40,05,10,1, 11.9,1,1, 2.825, 10389.887, 472.038, 52791.052 24/12/11,03:12:40,06,10,1, 11.9,1,1, 2.825, 10389.884, 472.046, 52790.960 24/12/11,03:12:40,07,10,1, 11.9,1,1, 2.825, 10389.889, 472.021, 52790.953 24/12/11,03:12:40,08,10,1, 11.9,1,1, 2.825, 10389.891, 472.022, 52791.057 24/12/11,03:12:40,09,10,1, 11.9,1,1, 2.825, 10389.875, 472.002, 52791.009 24/12/11,03:12:40,10,10,1, 11.9,1,1, 2.825, 10389.883, 471.999, 52791.016 24/12/11,03:12:40,11,10,1, 11.9,1,1, 2.825, 10389.877, 471.992, 52791.025 24/12/11,03:12:40,12,10,1, 11.9,1,1, 2.825, 10389.909, 471.995, 52791.014 24/12/11,03:12:40,13,10,1, 11.9,1,1, 2.825, 10389.896, 472.012, 52790.976 24/12/11,03:12:40,14,10,1, 11.9,1,1, 2.825, 10389.889, 471.980, 52790.984 24/12/11,03:12:40,15,10,1, 11.9,1,1, 2.825, 10389.923, 471.970, 52790.957 24/12/11,03:12:40,16,10,1, 11.9,1,1, 2.825, 10389.904, 471.966, 52790.930 24/12/11,03:12:40,17,10,1, 11.9,1,1, 2.825, 10389.923, 471.951, 52790.982 24/12/11,03:12:40,18,10,1, 11.9,1,1, 2.825, 10389.907, 471.935, 52790.931 24/12/11,03:12:40,19,10,1, 11.9,1,1, 2.825, 10389.917, 471.963, 52790.912 24/12/11,03:12:41,00,10,1, 11.9,1,1, 2.823, 10389.916, 471.963, 52790.912 24/12/11,03:12:41,01,10,1, 11.9,1,1, 2.823, 10389.911, 471.915, 52790.946 24/12/11,03:12:41,02,10,1, 11.9,1,1, 2.823, 10389.905, 471.936, 52790.944 24/12/11,03:12:41,03,10,1, 11.9,1,1, 2.823, 10389.933, 471.924, 52790.892 24/12/11,03:12:41,04,10,1, 11.9,1,1, 2.823, 10389.940, 471.922, 52790.909 24/12/11,03:12:41,05,10,1, 11.9,1,1, 2.823, 10389.928, 471.912, 52790.957 24/12/11,03:12:41,06,10,1, 11.9,1,1, 2.823, 10389.921, 471.903, 52790.860 24/12/11,03:12:41,07,10,1, 11.9,1,1, 2.823, 10389.947, 471.898, 52790.928 24/12/11,03:12:41,08,10,1, 11.9,1,1, 2.823, 10389.932, 471.884, 52790.951 24/12/11,03:12:41,09,10,1, 11.9,1,1, 2.823, 10389.913, 471.883, 52790.850 24/12/11,03:12:41,10,10,1, 11.9,1,1, 2.823, 10389.900, 471.879, 52790.910 24/12/11,03:12:41,11,10,1, 11.9,1,1, 2.823, 10389.923, 471.872, 52790.910 24/12/11,03:12:41,12,10,1, 11.9,1,1, 2.823, 10389.899, 471.882, 52790.858 24/12/11,03:12:41,13,10,1, 11.9,1,1, 2.823, 10389.944, 471.884, 52790.933 24/12/11,03:12:41,14,10,1, 11.9,1,1, 2.823, 10389.917, 471.880, 52790.944 24/12/11,03:12:41,15,10,1, 11.9,1,1, 2.823, 10389.939, 471.861, 52790.829 24/12/11,03:12:41,16,10,1, 11.9,1,1, 2.823, 10389.939, 471.836, 52790.883 24/12/11,03:12:41,17,10,1, 11.9,1,1, 2.823, 10389.937, 471.842, 52790.892 24/12/11,03:12:41,18,10,1, 11.9,1,1, 2.823, 10389.948, 471.836, 52790.896 24/12/11,03:12:41,19,10,1, 11.9,1,1, 2.823, 10389.930, 471.835, 52790.862 24/12/11,03:12:42,00,10,1, 11.9,1,1, 2.822, 10389.924, 471.835, 52790.862 24/12/11,03:12:42,01,10,1, 11.9,1,1, 2.822, 10389.950, 471.828, 52790.824 24/12/11,03:12:42,02,10,1, 11.9,1,1, 2.822, 10389.959, 471.831, 52790.879 24/12/11,03:12:42,03,10,1, 11.9,1,1, 2.822, 10389.948, 471.823, 52790.888 24/12/11,03:12:42,04,10,1, 11.9,1,1, 2.822, 10389.971, 471.843, 52790.845 24/12/11,03:12:42,05,10,1, 11.9,1,1, 2.822, 10389.956, 471.809, 52790.748 24/12/11,03:12:42,06,10,1, 11.9,1,1, 2.822, 10389.949, 471.800, 52790.750 24/12/11,03:12:42,07,10,1, 11.9,1,1, 2.822, 10389.964, 471.785, 52790.786 24/12/11,03:12:42,08,10,1, 11.9,1,1, 2.822, 10389.949, 471.814, 52790.788 24/12/11,03:12:42,09,10,1, 11.9,1,1, 2.822, 10389.959, 471.779, 52790.837 24/12/11,03:12:42,10,10,1, 11.9,1,1, 2.822, 10389.982, 471.801, 52790.781 24/12/11,03:12:42,11,10,1, 11.9,1,1, 2.822, 10389.956, 471.775, 52790.718 24/12/11,03:12:42,12,10,1, 11.9,1,1, 2.822, 10389.989, 471.789, 52790.795 24/12/11,03:12:42,13,10,1, 11.9,1,1, 2.822, 10389.987, 471.782, 52790.775 24/12/11,03:12:42,14,10,1, 11.9,1,1, 2.822, 10389.995, 471.776, 52790.790 24/12/11,03:12:42,15,10,1, 11.9,1,1, 2.822, 10389.970, 471.766, 52790.762 24/12/11,03:12:42,16,10,1, 11.9,1,1, 2.822, 10389.963, 471.772, 52790.797 24/12/11,03:12:42,17,10,1, 11.9,1,1, 2.822, 10389.987, 471.758, 52790.792 24/12/11,03:12:42,18,10,1, 11.9,1,1, 2.822, 10389.984, 471.733, 52790.765 24/12/11,03:12:42,19,10,1, 11.9,1,1, 2.822, 10389.978, 471.751, 52790.784 24/12/11,03:12:43,00,10,1, 11.9,1,1, 2.827, 10389.974, 471.751, 52790.784 24/12/11,03:12:43,01,10,1, 11.9,1,1, 2.827, 10389.979, 471.728, 52790.773 24/12/11,03:12:43,02,10,1, 11.9,1,1, 2.827, 10389.983, 471.721, 52790.766 24/12/11,03:12:43,03,10,1, 11.9,1,1, 2.827, 10389.991, 471.723, 52790.783 24/12/11,03:12:43,04,10,1, 11.9,1,1, 2.827, 10389.994, 471.711, 52790.795 24/12/11,03:12:43,05,10,1, 11.9,1,1, 2.827, 10389.987, 471.715, 52790.679 24/12/11,03:12:43,06,10,1, 11.9,1,1, 2.827, 10389.993, 471.702, 52790.723 24/12/11,03:12:43,07,10,1, 11.9,1,1, 2.827, 10389.997, 471.715, 52790.736 24/12/11,03:12:43,08,10,1, 11.9,1,1, 2.827, 10389.997, 471.670, 52790.740 24/12/11,03:12:43,09,10,1, 11.9,1,1, 2.827, 10389.985, 471.685, 52790.665 24/12/11,03:12:43,10,10,1, 11.9,1,1, 2.827, 10389.976, 471.674, 52790.700 24/12/11,03:12:43,11,10,1, 11.9,1,1, 2.827, 10389.990, 471.671, 52790.665 24/12/11,03:12:43,12,10,1, 11.9,1,1, 2.827, 10389.995, 471.690, 52790.666 24/12/11,03:12:43,13,10,1, 11.9,1,1, 2.827, 10390.011, 471.690, 52790.739 24/12/11,03:12:43,14,10,1, 11.9,1,1, 2.827, 10389.981, 471.669, 52790.718 24/12/11,03:12:43,15,10,1, 11.9,1,1, 2.827, 10389.992, 471.665, 52790.621 24/12/11,03:12:43,16,10,1, 11.9,1,1, 2.827, 10390.007, 471.662, 52790.679 24/12/11,03:12:43,17,10,1, 11.9,1,1, 2.827, 10389.976, 471.642, 52790.727 24/12/11,03:12:43,18,10,1, 11.9,1,1, 2.827, 10389.993, 471.634, 52790.671 24/12/11,03:12:43,19,10,1, 11.9,1,1, 2.827, 10390.002, 471.647, 52790.687 24/12/11,03:12:44,00,10,1, 11.9,1,1, 2.823, 10389.999, 471.647, 52790.687 24/12/11,03:12:44,01,10,1, 11.9,1,1, 2.823, 10390.017, 471.605, 52790.702 24/12/11,03:12:44,02,10,1, 11.9,1,1, 2.823, 10389.987, 471.606, 52790.648 24/12/11,03:12:44,03,10,1, 11.9,1,1, 2.823, 10390.009, 471.597, 52790.675 24/12/11,03:12:44,04,10,1, 11.9,1,1, 2.823, 10390.004, 471.584, 52790.613 24/12/11,03:12:44,05,10,1, 11.9,1,1, 2.823, 10390.009, 471.588, 52790.601 24/12/11,03:12:44,06,10,1, 11.9,1,1, 2.823, 10390.002, 471.582, 52790.562 24/12/11,03:12:44,07,10,1, 11.9,1,1, 2.823, 10390.001, 471.616, 52790.654 24/12/11,03:12:44,08,10,1, 11.9,1,1, 2.823, 10390.005, 471.587, 52790.627 24/12/11,03:12:44,09,10,1, 11.9,1,1, 2.823, 10390.009, 471.580, 52790.591 24/12/11,03:12:44,10,10,1, 11.9,1,1, 2.823, 10390.034, 471.575, 52790.586 24/12/11,03:12:44,11,10,1, 11.9,1,1, 2.823, 10390.023, 471.544, 52790.545 24/12/11,03:12:44,12,10,1, 11.9,1,1, 2.823, 10390.000, 471.548, 52790.586 24/12/11,03:12:44,13,10,1, 11.9,1,1, 2.823, 10389.995, 471.527, 52790.566 24/12/11,03:12:44,14,10,1, 11.9,1,1, 2.823, 10390.016, 471.533, 52790.569 24/12/11,03:12:44,15,10,1, 11.9,1,1, 2.823, 10389.997, 471.547, 52790.608 24/12/11,03:12:44,16,10,1, 11.9,1,1, 2.823, 10389.994, 471.539, 52790.566 24/12/11,03:12:44,17,10,1, 11.9,1,1, 2.823, 10390.014, 471.520, 52790.544 24/12/11,03:12:44,18,10,1, 11.9,1,1, 2.823, 10390.026, 471.514, 52790.579 24/12/11,03:12:44,19,10,1, 11.9,1,1, 2.823, 10390.011, 471.515, 52790.574 24/12/11,03:12:45,00,10,1, 11.9,1,1, 2.826, 10390.007, 471.515, 52790.574 24/12/11,03:12:45,01,10,1, 11.9,1,1, 2.826, 10390.014, 471.513, 52790.610 24/12/11,03:12:45,02,10,1, 11.9,1,1, 2.826, 10390.013, 471.481, 52790.587 24/12/11,03:12:45,03,10,1, 11.9,1,1, 2.826, 10390.013, 471.505, 52790.599 24/12/11,03:12:45,04,10,1, 11.9,1,1, 2.826, 10390.049, 471.470, 52790.533 24/12/11,03:12:45,05,10,1, 11.9,1,1, 2.826, 10390.018, 471.497, 52790.536 24/12/11,03:12:45,06,10,1, 11.9,1,1, 2.826, 10390.035, 471.485, 52790.477 24/12/11,03:12:45,07,10,1, 11.9,1,1, 2.826, 10390.030, 471.484, 52790.514 24/12/11,03:12:45,08,10,1, 11.9,1,1, 2.826, 10390.044, 471.487, 52790.502 24/12/11,03:12:45,09,10,1, 11.9,1,1, 2.826, 10390.060, 471.486, 52790.587 24/12/11,03:12:45,10,10,1, 11.9,1,1, 2.826, 10390.058, 471.478, 52790.563 24/12/11,03:12:45,11,10,1, 11.9,1,1, 2.826, 10390.039, 471.453, 52790.483 24/12/11,03:12:45,12,10,1, 11.9,1,1, 2.826, 10390.040, 471.464, 52790.504 24/12/11,03:12:45,13,10,1, 11.9,1,1, 2.826, 10390.065, 471.433, 52790.503 24/12/11,03:12:45,14,10,1, 11.9,1,1, 2.826, 10390.056, 471.456, 52790.498 24/12/11,03:12:45,15,10,1, 11.9,1,1, 2.826, 10390.066, 471.446, 52790.402 24/12/11,03:12:45,16,10,1, 11.9,1,1, 2.826, 10390.068, 471.447, 52790.420 24/12/11,03:12:45,17,10,1, 11.9,1,1, 2.826, 10390.058, 471.433, 52790.440 24/12/11,03:12:45,18,10,1, 11.9,1,1, 2.826, 10390.088, 471.426, 52790.448 24/12/11,03:12:45,19,10,1, 11.9,1,1, 2.826, 10390.056, 471.421, 52790.459 24/12/11,03:12:46,00,11,1, 11.9,1,1, 2.823, 10390.049, 471.421, 52790.459 24/12/11,03:12:46,01,11,1, 11.9,1,1, 2.823, 10390.093, 471.419, 52790.427 24/12/11,03:12:46,02,11,1, 11.9,1,1, 2.823, 10390.076, 471.411, 52790.400 24/12/11,03:12:46,03,11,1, 11.9,1,1, 2.823, 10390.113, 471.399, 52790.419 24/12/11,03:12:46,04,11,1, 11.9,1,1, 2.823, 10390.101, 471.416, 52790.422 24/12/11,03:12:46,05,11,1, 11.9,1,1, 2.823, 10390.109, 471.406, 52790.433 24/12/11,03:12:46,06,11,1, 11.9,1,1, 2.823, 10390.103, 471.389, 52790.448 24/12/11,03:12:46,07,11,1, 11.9,1,1, 2.823, 10390.134, 471.395, 52790.427 24/12/11,03:12:46,08,11,1, 11.9,1,1, 2.823, 10390.114, 471.375, 52790.415 24/12/11,03:12:46,09,11,1, 11.9,1,1, 2.823, 10390.114, 471.395, 52790.422 24/12/11,03:12:46,10,11,1, 11.9,1,1, 2.823, 10390.120, 471.374, 52790.380 24/12/11,03:12:46,11,11,1, 11.9,1,1, 2.823, 10390.129, 471.365, 52790.387 24/12/11,03:12:46,12,11,1, 11.9,1,1, 2.823, 10390.139, 471.368, 52790.368 24/12/11,03:12:46,13,11,1, 11.9,1,1, 2.823, 10390.114, 471.381, 52790.405 24/12/11,03:12:46,14,11,1, 11.9,1,1, 2.823, 10390.147, 471.377, 52790.419 24/12/11,03:12:46,15,11,1, 11.9,1,1, 2.823, 10390.146, 471.344, 52790.373 24/12/11,03:12:46,16,11,1, 11.9,1,1, 2.823, 10390.116, 471.354, 52790.390 24/12/11,03:12:46,17,11,1, 11.9,1,1, 2.823, 10390.148, 471.357, 52790.331 24/12/11,03:12:46,18,11,1, 11.9,1,1, 2.823, 10390.152, 471.332, 52790.386 24/12/11,03:12:46,19,11,1, 11.9,1,1, 2.823, 10390.159, 471.362, 52790.340 24/12/11,03:12:47,00,10,1, 12.0,1,1, 2.823, 10390.158, 471.362, 52790.340 24/12/11,03:12:47,01,10,1, 12.0,1,1, 2.823, 10390.150, 471.343, 52790.382 24/12/11,03:12:47,02,10,1, 12.0,1,1, 2.823, 10390.194, 471.306, 52790.300 24/12/11,03:12:47,03,10,1, 12.0,1,1, 2.823, 10390.166, 471.318, 52790.283 24/12/11,03:12:47,04,10,1, 12.0,1,1, 2.823, 10390.179, 471.297, 52790.266 24/12/11,03:12:47,05,10,1, 12.0,1,1, 2.823, 10390.202, 471.323, 52790.316 24/12/11,03:12:47,06,10,1, 12.0,1,1, 2.823, 10390.217, 471.305, 52790.340 24/12/11,03:12:47,07,10,1, 12.0,1,1, 2.823, 10390.220, 471.306, 52790.360 24/12/11,03:12:47,08,10,1, 12.0,1,1, 2.823, 10390.185, 471.314, 52790.371 24/12/11,03:12:47,09,10,1, 12.0,1,1, 2.823, 10390.199, 471.311, 52790.284 24/12/11,03:12:47,10,10,1, 12.0,1,1, 2.823, 10390.227, 471.285, 52790.282 24/12/11,03:12:47,11,10,1, 12.0,1,1, 2.823, 10390.210, 471.289, 52790.315 24/12/11,03:12:47,12,10,1, 12.0,1,1, 2.823, 10390.223, 471.298, 52790.309 24/12/11,03:12:47,13,10,1, 12.0,1,1, 2.823, 10390.231, 471.276, 52790.227 24/12/11,03:12:47,14,10,1, 12.0,1,1, 2.823, 10390.208, 471.274, 52790.283 24/12/11,03:12:47,15,10,1, 12.0,1,1, 2.823, 10390.226, 471.252, 52790.311 24/12/11,03:12:47,16,10,1, 12.0,1,1, 2.823, 10390.246, 471.239, 52790.239 24/12/11,03:12:47,17,10,1, 12.0,1,1, 2.823, 10390.225, 471.253, 52790.312 24/12/11,03:12:47,18,10,1, 12.0,1,1, 2.823, 10390.236, 471.252, 52790.270 24/12/11,03:12:47,19,10,1, 12.0,1,1, 2.823, 10390.255, 471.242, 52790.174 24/12/11,03:12:48,00,08,1, 11.9,1,1, 2.826, 10390.249, 471.242, 52790.174 24/12/11,03:12:48,01,08,1, 11.9,1,1, 2.826, 10390.251, 471.232, 52790.240 24/12/11,03:12:48,02,08,1, 11.9,1,1, 2.826, 10390.240, 471.220, 52790.225 24/12/11,03:12:48,03,08,1, 11.9,1,1, 2.826, 10390.251, 471.215, 52790.231 24/12/11,03:12:48,04,08,1, 11.9,1,1, 2.826, 10390.261, 471.202, 52790.213 24/12/11,03:12:48,05,08,1, 11.9,1,1, 2.826, 10390.297, 471.205, 52790.231 24/12/11,03:12:48,06,08,1, 11.9,1,1, 2.826, 10390.263, 471.175, 52790.183 24/12/11,03:12:48,07,08,1, 11.9,1,1, 2.826, 10390.292, 471.183, 52790.251 24/12/11,03:12:48,08,08,1, 11.9,1,1, 2.826, 10390.310, 471.181, 52790.202 24/12/11,03:12:48,09,08,1, 11.9,1,1, 2.826, 10390.299, 471.164, 52790.165 24/12/11,03:12:48,10,08,1, 11.9,1,1, 2.826, 10390.320, 471.151, 52790.175 24/12/11,03:12:48,11,08,1, 11.9,1,1, 2.826, 10390.287, 471.149, 52790.168 24/12/11,03:12:48,12,08,1, 11.9,1,1, 2.826, 10390.330, 471.158, 52790.113 24/12/11,03:12:48,13,08,1, 11.9,1,1, 2.826, 10390.319, 471.154, 52790.145 24/12/11,03:12:48,14,08,1, 11.9,1,1, 2.826, 10390.307, 471.161, 52790.201 24/12/11,03:12:48,15,08,1, 11.9,1,1, 2.826, 10390.331, 471.156, 52790.178 24/12/11,03:12:48,16,08,1, 11.9,1,1, 2.826, 10390.331, 471.126, 52790.006 24/12/11,03:12:48,17,08,1, 11.9,1,1, 2.826, 10390.337, 471.135, 52790.183 24/12/11,03:12:48,18,08,1, 11.9,1,1, 2.826, 10390.365, 471.147, 52790.205 24/12/11,03:12:48,19,08,1, 11.9,1,1, 2.826, 10390.390, 471.114, 52790.139 24/12/11,03:12:49,00,11,1, 11.9,1,1, 2.827, 10390.383, 471.114, 52790.139 24/12/11,03:12:49,01,11,1, 11.9,1,1, 2.827, 10390.369, 471.140, 52790.109 24/12/11,03:12:49,02,11,1, 11.9,1,1, 2.827, 10390.390, 471.127, 52790.154 24/12/11,03:12:49,03,11,1, 11.9,1,1, 2.827, 10390.393, 471.111, 52790.115 24/12/11,03:12:49,04,11,1, 11.9,1,1, 2.827, 10390.377, 471.111, 52790.102 24/12/11,03:12:49,05,11,1, 11.9,1,1, 2.827, 10390.393, 471.141, 52790.131 24/12/11,03:12:49,06,11,1, 11.9,1,1, 2.827, 10390.402, 471.108, 52790.063 24/12/11,03:12:49,07,11,1, 11.9,1,1, 2.827, 10390.414, 471.113, 52790.144 24/12/11,03:12:49,08,11,1, 11.9,1,1, 2.827, 10390.386, 471.123, 52790.144 24/12/11,03:12:49,09,11,1, 11.9,1,1, 2.827, 10390.391, 471.119, 52790.093 24/12/11,03:12:49,10,11,1, 11.9,1,1, 2.827, 10390.405, 471.100, 52790.096 24/12/11,03:12:49,11,11,1, 11.9,1,1, 2.827, 10390.422, 471.077, 52790.038 24/12/11,03:12:49,12,11,1, 11.9,1,1, 2.827, 10390.426, 471.091, 52790.118 24/12/11,03:12:49,13,11,1, 11.9,1,1, 2.827, 10390.443, 471.090, 52790.011 24/12/11,03:12:49,14,11,1, 11.9,1,1, 2.827, 10390.444, 471.114, 52790.077 24/12/11,03:12:49,15,11,1, 11.9,1,1, 2.827, 10390.449, 471.092, 52790.123 24/12/11,03:12:49,16,11,1, 11.9,1,1, 2.827, 10390.464, 471.092, 52790.021 24/12/11,03:12:49,17,11,1, 11.9,1,1, 2.827, 10390.484, 471.076, 52790.036 24/12/11,03:12:49,18,11,1, 11.9,1,1, 2.827, 10390.463, 471.083, 52790.043 24/12/11,03:12:49,19,11,1, 11.9,1,1, 2.827, 10390.468, 471.075, 52790.017 24/12/11,03:12:50,00,09,1, 11.9,1,1, 2.826, 10390.466, 471.075, 52790.017 24/12/11,03:12:50,01,09,1, 11.9,1,1, 2.826, 10390.475, 471.055, 52789.956 24/12/11,03:12:50,02,09,1, 11.9,1,1, 2.826, 10390.491, 471.066, 52789.948 24/12/11,03:12:50,03,09,1, 11.9,1,1, 2.826, 10390.494, 471.054, 52789.991 24/12/11,03:12:50,04,09,1, 11.9,1,1, 2.826, 10390.513, 471.072, 52790.051 24/12/11,03:12:50,05,09,1, 11.9,1,1, 2.826, 10390.523, 471.078, 52790.012 24/12/11,03:12:50,06,09,1, 11.9,1,1, 2.826, 10390.534, 471.061, 52790.008 24/12/11,03:12:50,07,09,1, 11.9,1,1, 2.826, 10390.553, 471.066, 52790.027 24/12/11,03:12:50,08,09,1, 11.9,1,1, 2.826, 10390.555, 471.051, 52789.962 24/12/11,03:12:50,09,09,1, 11.9,1,1, 2.826, 10390.539, 471.057, 52790.005 24/12/11,03:12:50,10,09,1, 11.9,1,1, 2.826, 10390.554, 471.050, 52790.013 24/12/11,03:12:50,11,09,1, 11.9,1,1, 2.826, 10390.574, 471.045, 52789.934 24/12/11,03:12:50,12,09,1, 11.9,1,1, 2.826, 10390.585, 471.068, 52789.907 24/12/11,03:12:50,13,09,1, 11.9,1,1, 2.826, 10390.575, 471.046, 52789.985 24/12/11,03:12:50,14,09,1, 11.9,1,1, 2.826, 10390.579, 471.057, 52790.007 24/12/11,03:12:50,15,09,1, 11.9,1,1, 2.826, 10390.619, 471.055, 52790.007 24/12/11,03:12:50,16,09,1, 11.9,1,1, 2.826, 10390.628, 471.060, 52789.947 24/12/11,03:12:50,17,09,1, 11.9,1,1, 2.826, 10390.607, 471.083, 52789.991 24/12/11,03:12:50,18,09,1, 11.9,1,1, 2.826, 10390.632, 471.078, 52789.923 24/12/11,03:12:50,19,09,1, 11.9,1,1, 2.826, 10390.637, 471.055, 52789.945 24/12/11,03:12:51,00,08,1, 11.9,1,1, 2.823, 10390.633, 471.055, 52789.945 24/12/11,03:12:51,01,08,1, 11.9,1,1, 2.823, 10390.658, 471.067, 52789.933 24/12/11,03:12:51,02,08,1, 11.9,1,1, 2.823, 10390.695, 471.057, 52789.907 24/12/11,03:12:51,03,08,1, 11.9,1,1, 2.823, 10390.674, 471.084, 52789.919 24/12/11,03:12:51,04,08,1, 11.9,1,1, 2.823, 10390.679, 471.062, 52789.908 24/12/11,03:12:51,05,08,1, 11.9,1,1, 2.823, 10390.707, 471.075, 52789.917 24/12/11,03:12:51,06,08,1, 11.9,1,1, 2.823, 10390.723, 471.060, 52789.888 24/12/11,03:12:51,07,08,1, 11.9,1,1, 2.823, 10390.736, 471.074, 52789.960 24/12/11,03:12:51,08,08,1, 11.9,1,1, 2.823, 10390.734, 471.076, 52789.820 24/12/11,03:12:51,09,08,1, 11.9,1,1, 2.823, 10390.749, 471.075, 52789.916 24/12/11,03:12:51,10,08,1, 11.9,1,1, 2.823, 10390.765, 471.097, 52789.954 24/12/11,03:12:51,11,08,1, 11.9,1,1, 2.823, 10390.755, 471.072, 52789.903 24/12/11,03:12:51,12,08,1, 11.9,1,1, 2.823, 10390.823, 471.082, 52789.891 24/12/11,03:12:51,13,08,1, 11.9,1,1, 2.823, 10390.823, 471.089, 52789.934 24/12/11,03:12:51,14,08,1, 11.9,1,1, 2.823, 10390.795, 471.077, 52789.914 24/12/11,03:12:51,15,08,1, 11.9,1,1, 2.823, 10390.832, 471.094, 52789.921 24/12/11,03:12:51,16,08,1, 11.9,1,1, 2.823, 10390.821, 471.090, 52789.888 24/12/11,03:12:51,17,08,1, 11.9,1,1, 2.823, 10390.838, 471.088, 52789.902 24/12/11,03:12:51,18,08,1, 11.9,1,1, 2.823, 10390.871, 471.075, 52789.863 24/12/11,03:12:51,19,08,1, 11.9,1,1, 2.823, 10390.880, 471.090, 52789.942 24/12/11,03:12:52,00,09,1, 11.9,1,1, 2.826, 10390.875, 471.090, 52789.942 24/12/11,03:12:52,01,09,1, 11.9,1,1, 2.826, 10390.900, 471.089, 52789.922 24/12/11,03:12:52,02,09,1, 11.9,1,1, 2.826, 10390.928, 471.112, 52789.904 24/12/11,03:12:52,03,09,1, 11.9,1,1, 2.826, 10390.898, 471.113, 52789.933 24/12/11,03:12:52,04,09,1, 11.9,1,1, 2.826, 10390.903, 471.104, 52789.875 24/12/11,03:12:52,05,09,1, 11.9,1,1, 2.826, 10390.937, 471.117, 52789.948 24/12/11,03:12:52,06,09,1, 11.9,1,1, 2.826, 10390.956, 471.099, 52789.826 24/12/11,03:12:52,07,09,1, 11.9,1,1, 2.826, 10390.983, 471.116, 52789.864 24/12/11,03:12:52,08,09,1, 11.9,1,1, 2.826, 10390.977, 471.113, 52789.789 24/12/11,03:12:52,09,09,1, 11.9,1,1, 2.826, 10390.998, 471.111, 52789.833 24/12/11,03:12:52,10,09,1, 11.9,1,1, 2.826, 10391.002, 471.111, 52789.855 24/12/11,03:12:52,11,09,1, 11.9,1,1, 2.826, 10391.051, 471.129, 52789.962 24/12/11,03:12:52,12,09,1, 11.9,1,1, 2.826, 10391.006, 471.131, 52789.753 24/12/11,03:12:52,13,09,1, 11.9,1,1, 2.826, 10391.045, 471.128, 52789.916 24/12/11,03:12:52,14,09,1, 11.9,1,1, 2.826, 10391.027, 471.137, 52789.849 24/12/11,03:12:52,15,09,1, 11.9,1,1, 2.826, 10391.033, 471.126, 52789.856 24/12/11,03:12:52,16,09,1, 11.9,1,1, 2.826, 10391.051, 471.124, 52789.810 24/12/11,03:12:52,17,09,1, 11.9,1,1, 2.826, 10391.047, 471.134, 52789.765 24/12/11,03:12:52,18,09,1, 11.9,1,1, 2.826, 10391.099, 471.155, 52789.774 24/12/11,03:12:52,19,09,1, 11.9,1,1, 2.826, 10391.091, 471.140, 52789.784 24/12/11,03:12:53,00,10,1, 11.9,1,1, 2.826, 10391.084, 471.140, 52789.784 24/12/11,03:12:53,01,10,1, 11.9,1,1, 2.826, 10391.122, 471.155, 52789.795 24/12/11,03:12:53,02,10,1, 11.9,1,1, 2.826, 10391.148, 471.134, 52789.753 24/12/11,03:12:53,03,10,1, 11.9,1,1, 2.826, 10391.163, 471.141, 52789.783 24/12/11,03:12:53,04,10,1, 11.9,1,1, 2.826, 10391.183, 471.166, 52789.745 24/12/11,03:12:53,05,10,1, 11.9,1,1, 2.826, 10391.173, 471.138, 52789.773 24/12/11,03:12:53,06,10,1, 11.9,1,1, 2.826, 10391.180, 471.157, 52789.797 24/12/11,03:12:53,07,10,1, 11.9,1,1, 2.826, 10391.215, 471.165, 52789.785 24/12/11,03:12:53,08,10,1, 11.9,1,1, 2.826, 10391.201, 471.142, 52789.715 24/12/11,03:12:53,09,10,1, 11.9,1,1, 2.826, 10391.221, 471.157, 52789.737 24/12/11,03:12:53,10,10,1, 11.9,1,1, 2.826, 10391.223, 471.159, 52789.755 24/12/11,03:12:53,11,10,1, 11.9,1,1, 2.826, 10391.259, 471.148, 52789.783 24/12/11,03:12:53,12,10,1, 11.9,1,1, 2.826, 10391.288, 471.177, 52789.747 24/12/11,03:12:53,13,10,1, 11.9,1,1, 2.826, 10391.277, 471.141, 52789.733 24/12/11,03:12:53,14,10,1, 11.9,1,1, 2.826, 10391.260, 471.161, 52789.721 24/12/11,03:12:53,15,10,1, 11.9,1,1, 2.826, 10391.304, 471.164, 52789.747 24/12/11,03:12:53,16,10,1, 11.9,1,1, 2.826, 10391.294, 471.152, 52789.766 24/12/11,03:12:53,17,10,1, 11.9,1,1, 2.826, 10391.327, 471.164, 52789.731 24/12/11,03:12:53,18,10,1, 11.9,1,1, 2.826, 10391.320, 471.176, 52789.753 24/12/11,03:12:53,19,10,1, 11.9,1,1, 2.826, 10391.342, 471.153, 52789.642 24/12/11,03:12:54,00,09,1, 12.0,1,1, 2.823, 10391.334, 471.153, 52789.642 24/12/11,03:12:54,01,09,1, 12.0,1,1, 2.823, 10391.362, 471.177, 52789.673 24/12/11,03:12:54,02,09,1, 12.0,1,1, 2.823, 10391.387, 471.172, 52789.680 24/12/11,03:12:54,03,09,1, 12.0,1,1, 2.823, 10391.380, 471.191, 52789.727 24/12/11,03:12:54,04,09,1, 12.0,1,1, 2.823, 10391.398, 471.178, 52789.662 24/12/11,03:12:54,05,09,1, 12.0,1,1, 2.823, 10391.437, 471.169, 52789.666 24/12/11,03:12:54,06,09,1, 12.0,1,1, 2.823, 10391.425, 471.174, 52789.713 24/12/11,03:12:54,07,09,1, 12.0,1,1, 2.823, 10391.430, 471.198, 52789.726 24/12/11,03:12:54,08,09,1, 12.0,1,1, 2.823, 10391.465, 471.180, 52789.664 24/12/11,03:12:54,09,09,1, 12.0,1,1, 2.823, 10391.467, 471.185, 52789.708 24/12/11,03:12:54,10,09,1, 12.0,1,1, 2.823, 10391.456, 471.180, 52789.675 24/12/11,03:12:54,11,09,1, 12.0,1,1, 2.823, 10391.496, 471.212, 52789.663 24/12/11,03:12:54,12,09,1, 12.0,1,1, 2.823, 10391.479, 471.197, 52789.675 24/12/11,03:12:54,13,09,1, 12.0,1,1, 2.823, 10391.522, 471.191, 52789.634 24/12/11,03:12:54,14,09,1, 12.0,1,1, 2.823, 10391.511, 471.181, 52789.724 24/12/11,03:12:54,15,09,1, 12.0,1,1, 2.823, 10391.542, 471.202, 52789.598 24/12/11,03:12:54,16,09,1, 12.0,1,1, 2.823, 10391.545, 471.204, 52789.626 24/12/11,03:12:54,17,09,1, 12.0,1,1, 2.823, 10391.559, 471.200, 52789.611 24/12/11,03:12:54,18,09,1, 12.0,1,1, 2.823, 10391.572, 471.212, 52789.618 24/12/11,03:12:54,19,09,1, 12.0,1,1, 2.823, 10391.586, 471.213, 52789.643 24/12/11,03:12:55,00,10,1, 12.0,1,1, 2.824, 10391.585, 471.213, 52789.643 24/12/11,03:12:55,01,10,1, 12.0,1,1, 2.824, 10391.591, 471.217, 52789.619 24/12/11,03:12:55,02,10,1, 12.0,1,1, 2.824, 10391.627, 471.190, 52789.684 24/12/11,03:12:55,03,10,1, 12.0,1,1, 2.824, 10391.622, 471.217, 52789.622 24/12/11,03:12:55,04,10,1, 12.0,1,1, 2.824, 10391.634, 471.206, 52789.560 24/12/11,03:12:55,05,10,1, 12.0,1,1, 2.824, 10391.645, 471.224, 52789.602 24/12/11,03:12:55,06,10,1, 12.0,1,1, 2.824, 10391.681, 471.209, 52789.560 24/12/11,03:12:55,07,10,1, 12.0,1,1, 2.824, 10391.688, 471.232, 52789.598 24/12/11,03:12:55,08,10,1, 12.0,1,1, 2.824, 10391.702, 471.198, 52789.564 24/12/11,03:12:55,09,10,1, 12.0,1,1, 2.824, 10391.708, 471.222, 52789.612 24/12/11,03:12:55,10,10,1, 12.0,1,1, 2.824, 10391.725, 471.245, 52789.583 24/12/11,03:12:55,11,10,1, 12.0,1,1, 2.824, 10391.735, 471.213, 52789.582 24/12/11,03:12:55,12,10,1, 12.0,1,1, 2.824, 10391.761, 471.212, 52789.506 24/12/11,03:12:55,13,10,1, 12.0,1,1, 2.824, 10391.783, 471.247, 52789.510 24/12/11,03:12:55,14,10,1, 12.0,1,1, 2.824, 10391.786, 471.193, 52789.502 24/12/11,03:12:55,15,10,1, 12.0,1,1, 2.824, 10391.821, 471.220, 52789.526 24/12/11,03:12:55,16,10,1, 12.0,1,1, 2.824, 10391.826, 471.228, 52789.571 24/12/11,03:12:55,17,10,1, 12.0,1,1, 2.824, 10391.830, 471.218, 52789.521 24/12/11,03:12:55,18,10,1, 12.0,1,1, 2.824, 10391.833, 471.234, 52789.541 24/12/11,03:12:55,19,10,1, 12.0,1,1, 2.824, 10391.850, 471.211, 52789.511 24/12/11,03:12:56,00,11,1, 11.9,1,1, 2.827, 10391.843, 471.211, 52789.511 24/12/11,03:12:56,01,11,1, 11.9,1,1, 2.827, 10391.904, 471.236, 52789.520 24/12/11,03:12:56,02,11,1, 11.9,1,1, 2.827, 10391.869, 471.244, 52789.537 24/12/11,03:12:56,03,11,1, 11.9,1,1, 2.827, 10391.905, 471.249, 52789.539 24/12/11,03:12:56,04,11,1, 11.9,1,1, 2.827, 10391.924, 471.237, 52789.479 24/12/11,03:12:56,05,11,1, 11.9,1,1, 2.827, 10391.923, 471.225, 52789.425 24/12/11,03:12:56,06,11,1, 11.9,1,1, 2.827, 10391.959, 471.228, 52789.454 24/12/11,03:12:56,07,11,1, 11.9,1,1, 2.827, 10391.972, 471.241, 52789.494 24/12/11,03:12:56,08,11,1, 11.9,1,1, 2.827, 10391.990, 471.239, 52789.483 24/12/11,03:12:56,09,11,1, 11.9,1,1, 2.827, 10391.997, 471.238, 52789.482 24/12/11,03:12:56,10,11,1, 11.9,1,1, 2.827, 10392.002, 471.238, 52789.440 24/12/11,03:12:56,11,11,1, 11.9,1,1, 2.827, 10392.031, 471.225, 52789.414 24/12/11,03:12:56,12,11,1, 11.9,1,1, 2.827, 10392.025, 471.215, 52789.399 24/12/11,03:12:56,13,11,1, 11.9,1,1, 2.827, 10392.048, 471.239, 52789.395 24/12/11,03:12:56,14,11,1, 11.9,1,1, 2.827, 10392.074, 471.235, 52789.434 24/12/11,03:12:56,15,11,1, 11.9,1,1, 2.827, 10392.082, 471.260, 52789.516 24/12/11,03:12:56,16,11,1, 11.9,1,1, 2.827, 10392.084, 471.263, 52789.471 24/12/11,03:12:56,17,11,1, 11.9,1,1, 2.827, 10392.119, 471.233, 52789.439 24/12/11,03:12:56,18,11,1, 11.9,1,1, 2.827, 10392.123, 471.241, 52789.437 24/12/11,03:12:56,19,11,1, 11.9,1,1, 2.827, 10392.119, 471.237, 52789.423 24/12/11,03:12:57,00,10,1, 11.9,1,1, 2.824, 10392.119, 471.237, 52789.423 24/12/11,03:12:57,01,10,1, 11.9,1,1, 2.824, 10392.166, 471.225, 52789.368 24/12/11,03:12:57,02,10,1, 11.9,1,1, 2.824, 10392.194, 471.270, 52789.489 24/12/11,03:12:57,03,10,1, 11.9,1,1, 2.824, 10392.195, 471.255, 52789.530 24/12/11,03:12:57,04,10,1, 11.9,1,1, 2.824, 10392.202, 471.247, 52789.534 24/12/11,03:12:57,05,10,1, 11.9,1,1, 2.824, 10392.230, 471.279, 52789.528 24/12/11,03:12:57,06,10,1, 11.9,1,1, 2.824, 10392.234, 471.267, 52789.530 24/12/11,03:12:57,07,10,1, 11.9,1,1, 2.824, 10392.230, 471.266, 52789.544 24/12/11,03:12:57,08,10,1, 11.9,1,1, 2.824, 10392.284, 471.258, 52789.480 24/12/11,03:12:57,09,10,1, 11.9,1,1, 2.824, 10392.274, 471.288, 52789.498 24/12/11,03:12:57,10,10,1, 11.9,1,1, 2.824, 10392.287, 471.298, 52789.474 24/12/11,03:12:57,11,10,1, 11.9,1,1, 2.824, 10392.305, 471.288, 52789.461 24/12/11,03:12:57,12,10,1, 11.9,1,1, 2.824, 10392.317, 471.277, 52789.446 24/12/11,03:12:57,13,10,1, 11.9,1,1, 2.824, 10392.343, 471.302, 52789.433 24/12/11,03:12:57,14,10,1, 11.9,1,1, 2.824, 10392.357, 471.282, 52789.416 24/12/11,03:12:57,15,10,1, 11.9,1,1, 2.824, 10392.375, 471.305, 52789.393 24/12/11,03:12:57,16,10,1, 11.9,1,1, 2.824, 10392.381, 471.297, 52789.415 24/12/11,03:12:57,17,10,1, 11.9,1,1, 2.824, 10392.429, 471.315, 52789.417 24/12/11,03:12:57,18,10,1, 11.9,1,1, 2.824, 10392.391, 471.318, 52789.384 24/12/11,03:12:57,19,10,1, 11.9,1,1, 2.824, 10392.436, 471.314, 52789.447 24/12/11,03:12:58,00,09,1, 11.9,1,1, 2.824, 10392.436, 471.314, 52789.447 24/12/11,03:12:58,01,09,1, 11.9,1,1, 2.824, 10392.455, 471.312, 52789.400 24/12/11,03:12:58,02,09,1, 11.9,1,1, 2.824, 10392.476, 471.304, 52789.404 24/12/11,03:12:58,03,09,1, 11.9,1,1, 2.824, 10392.491, 471.314, 52789.386 24/12/11,03:12:58,04,09,1, 11.9,1,1, 2.824, 10392.490, 471.323, 52789.398 24/12/11,03:12:58,05,09,1, 11.9,1,1, 2.824, 10392.496, 471.328, 52789.275 24/12/11,03:12:58,06,09,1, 11.9,1,1, 2.824, 10392.532, 471.323, 52789.453 24/12/11,03:12:58,07,09,1, 11.9,1,1, 2.824, 10392.597, 471.314, 52789.335 24/12/11,03:12:58,08,09,1, 11.9,1,1, 2.824, 10392.579, 471.316, 52789.404 24/12/11,03:12:58,09,09,1, 11.9,1,1, 2.824, 10392.566, 471.332, 52789.400 24/12/11,03:12:58,10,09,1, 11.9,1,1, 2.824, 10392.582, 471.337, 52789.402 24/12/11,03:12:58,11,09,1, 11.9,1,1, 2.824, 10392.619, 471.332, 52789.377 24/12/11,03:12:58,12,09,1, 11.9,1,1, 2.824, 10392.633, 471.328, 52789.316 24/12/11,03:12:58,13,09,1, 11.9,1,1, 2.824, 10392.659, 471.325, 52789.363 24/12/11,03:12:58,14,09,1, 11.9,1,1, 2.824, 10392.648, 471.340, 52789.277 24/12/11,03:12:58,15,09,1, 11.9,1,1, 2.824, 10392.659, 471.329, 52789.307 24/12/11,03:12:58,16,09,1, 11.9,1,1, 2.824, 10392.668, 471.330, 52789.316 24/12/11,03:12:58,17,09,1, 11.9,1,1, 2.824, 10392.711, 471.357, 52789.287 24/12/11,03:12:58,18,09,1, 11.9,1,1, 2.824, 10392.689, 471.345, 52789.286 24/12/11,03:12:58,19,09,1, 11.9,1,1, 2.824, 10392.724, 471.345, 52789.279 24/12/11,03:12:59,00,11,1, 11.9,1,1, 2.825, 10392.720, 471.345, 52789.279 24/12/11,03:12:59,01,11,1, 11.9,1,1, 2.825, 10392.727, 471.360, 52789.289 24/12/11,03:12:59,02,11,1, 11.9,1,1, 2.825, 10392.759, 471.331, 52789.360 24/12/11,03:12:59,03,11,1, 11.9,1,1, 2.825, 10392.773, 471.368, 52789.276 24/12/11,03:12:59,04,11,1, 11.9,1,1, 2.825, 10392.793, 471.362, 52789.304 24/12/11,03:12:59,05,11,1, 11.9,1,1, 2.825, 10392.794, 471.375, 52789.285 24/12/11,03:12:59,06,11,1, 11.9,1,1, 2.825, 10392.808, 471.335, 52789.266 24/12/11,03:12:59,07,11,1, 11.9,1,1, 2.825, 10392.819, 471.337, 52789.223 24/12/11,03:12:59,08,11,1, 11.9,1,1, 2.825, 10392.852, 471.378, 52789.277 24/12/11,03:12:59,09,11,1, 11.9,1,1, 2.825, 10392.841, 471.355, 52789.267 24/12/11,03:12:59,10,11,1, 11.9,1,1, 2.825, 10392.861, 471.362, 52789.237 24/12/11,03:12:59,11,11,1, 11.9,1,1, 2.825, 10392.855, 471.364, 52789.241 24/12/11,03:12:59,12,11,1, 11.9,1,1, 2.825, 10392.908, 471.366, 52789.217 24/12/11,03:12:59,13,11,1, 11.9,1,1, 2.825, 10392.905, 471.343, 52789.193 24/12/11,03:12:59,14,11,1, 11.9,1,1, 2.825, 10392.917, 471.364, 52789.192 24/12/11,03:12:59,15,11,1, 11.9,1,1, 2.825, 10392.936, 471.351, 52789.214 24/12/11,03:12:59,16,11,1, 11.9,1,1, 2.825, 10392.940, 471.358, 52789.215 24/12/11,03:12:59,17,11,1, 11.9,1,1, 2.825, 10392.947, 471.365, 52789.240 24/12/11,03:12:59,18,11,1, 11.9,1,1, 2.825, 10392.952, 471.380, 52789.285 24/12/11,03:12:59,19,11,1, 11.9,1,1, 2.825, 10392.960, 471.372, 52789.236 24/12/11,03:13:00,00,11,1, 11.9,1,1, 2.824, 10392.953, 471.372, 52789.236 24/12/11,03:13:00,01,11,1, 11.9,1,1, 2.824, 10393.004, 471.371, 52789.225 24/12/11,03:13:00,02,11,1, 11.9,1,1, 2.824, 10393.011, 471.361, 52789.111 24/12/11,03:13:00,03,11,1, 11.9,1,1, 2.824, 10392.990, 471.339, 52789.036 24/12/11,03:13:00,04,11,1, 11.9,1,1, 2.824, 10392.999, 471.356, 52789.127 24/12/11,03:13:00,05,11,1, 11.9,1,1, 2.824, 10393.012, 471.357, 52789.045 24/12/11,03:13:00,06,11,1, 11.9,1,1, 2.824, 10393.042, 471.360, 52789.048 24/12/11,03:13:00,07,11,1, 11.9,1,1, 2.824, 10393.067, 471.375, 52789.066 24/12/11,03:13:00,08,11,1, 11.9,1,1, 2.824, 10393.057, 471.374, 52789.067 24/12/11,03:13:00,09,11,1, 11.9,1,1, 2.824, 10393.065, 471.354, 52789.031 24/12/11,03:13:00,10,11,1, 11.9,1,1, 2.824, 10393.093, 471.377, 52789.078 24/12/11,03:13:00,11,11,1, 11.9,1,1, 2.824, 10393.096, 471.373, 52789.040 24/12/11,03:13:00,12,11,1, 11.9,1,1, 2.824, 10393.089, 471.374, 52789.074 24/12/11,03:13:00,13,11,1, 11.9,1,1, 2.824, 10393.132, 471.379, 52789.034 24/12/11,03:13:00,14,11,1, 11.9,1,1, 2.824, 10393.140, 471.388, 52789.037 24/12/11,03:13:00,15,11,1, 11.9,1,1, 2.824, 10393.162, 471.368, 52789.009 24/12/11,03:13:00,16,11,1, 11.9,1,1, 2.824, 10393.155, 471.385, 52789.006 24/12/11,03:13:00,17,11,1, 11.9,1,1, 2.824, 10393.197, 471.413, 52789.058 24/12/11,03:13:00,18,11,1, 11.9,1,1, 2.824, 10393.191, 471.375, 52789.004 24/12/11,03:13:00,19,11,1, 11.9,1,1, 2.824, 10393.200, 471.375, 52789.080 24/12/11,03:13:01,00,10,1, 11.8,1,1, 2.827, 10393.195, 471.375, 52789.080 24/12/11,03:13:01,01,10,1, 11.8,1,1, 2.827, 10393.214, 471.407, 52788.996 24/12/11,03:13:01,02,10,1, 11.8,1,1, 2.827, 10393.227, 471.414, 52788.985 24/12/11,03:13:01,03,10,1, 11.8,1,1, 2.827, 10393.243, 471.407, 52789.000 24/12/11,03:13:01,04,10,1, 11.8,1,1, 2.827, 10393.241, 471.411, 52788.976 24/12/11,03:13:01,05,10,1, 11.8,1,1, 2.827, 10393.253, 471.405, 52788.972 24/12/11,03:13:01,06,10,1, 11.8,1,1, 2.827, 10393.292, 471.401, 52788.923 24/12/11,03:13:01,07,10,1, 11.8,1,1, 2.827, 10393.299, 471.416, 52788.910 24/12/11,03:13:01,08,10,1, 11.8,1,1, 2.827, 10393.279, 471.387, 52788.964 24/12/11,03:13:01,09,10,1, 11.8,1,1, 2.827, 10393.304, 471.408, 52788.936 24/12/11,03:13:01,10,10,1, 11.8,1,1, 2.827, 10393.314, 471.399, 52788.927 24/12/11,03:13:01,11,10,1, 11.8,1,1, 2.827, 10393.325, 471.402, 52788.958 24/12/11,03:13:01,12,10,1, 11.8,1,1, 2.827, 10393.341, 471.423, 52788.907 24/12/11,03:13:01,13,10,1, 11.8,1,1, 2.827, 10393.368, 471.408, 52788.938 24/12/11,03:13:01,14,10,1, 11.8,1,1, 2.827, 10393.374, 471.416, 52788.931 24/12/11,03:13:01,15,10,1, 11.8,1,1, 2.827, 10393.380, 471.407, 52788.873 24/12/11,03:13:01,16,10,1, 11.8,1,1, 2.827, 10393.370, 471.441, 52788.959 24/12/11,03:13:01,17,10,1, 11.8,1,1, 2.827, 10393.387, 471.421, 52788.910 24/12/11,03:13:01,18,10,1, 11.8,1,1, 2.827, 10393.385, 471.416, 52788.821 24/12/11,03:13:01,19,10,1, 11.8,1,1, 2.827, 10393.452, 471.418, 52788.771 24/12/11,03:13:02,00,10,1, 11.9,1,1, 2.822, 10393.445, 471.418, 52788.771 24/12/11,03:13:02,01,10,1, 11.9,1,1, 2.822, 10393.436, 471.396, 52788.832 24/12/11,03:13:02,02,10,1, 11.9,1,1, 2.822, 10393.476, 471.401, 52788.883 24/12/11,03:13:02,03,10,1, 11.9,1,1, 2.822, 10393.481, 471.415, 52788.820 24/12/11,03:13:02,04,10,1, 11.9,1,1, 2.822, 10393.475, 471.412, 52788.823 24/12/11,03:13:02,05,10,1, 11.9,1,1, 2.822, 10393.501, 471.409, 52788.850 24/12/11,03:13:02,06,10,1, 11.9,1,1, 2.822, 10393.503, 471.434, 52788.812 24/12/11,03:13:02,07,10,1, 11.9,1,1, 2.822, 10393.522, 471.422, 52788.779 24/12/11,03:13:02,08,10,1, 11.9,1,1, 2.822, 10393.522, 471.423, 52788.830 24/12/11,03:13:02,09,10,1, 11.9,1,1, 2.822, 10393.524, 471.431, 52788.877 24/12/11,03:13:02,10,10,1, 11.9,1,1, 2.822, 10393.541, 471.436, 52788.878 24/12/11,03:13:02,11,10,1, 11.9,1,1, 2.822, 10393.547, 471.442, 52788.835 24/12/11,03:13:02,12,10,1, 11.9,1,1, 2.822, 10393.544, 471.448, 52788.783 24/12/11,03:13:02,13,10,1, 11.9,1,1, 2.822, 10393.534, 471.455, 52788.814 24/12/11,03:13:02,14,10,1, 11.9,1,1, 2.822, 10393.592, 471.433, 52788.841 24/12/11,03:13:02,15,10,1, 11.9,1,1, 2.822, 10393.560, 471.437, 52788.785 24/12/11,03:13:02,16,10,1, 11.9,1,1, 2.822, 10393.601, 471.443, 52788.774 24/12/11,03:13:02,17,10,1, 11.9,1,1, 2.822, 10393.592, 471.463, 52788.783 24/12/11,03:13:02,18,10,1, 11.9,1,1, 2.822, 10393.585, 471.466, 52788.837 24/12/11,03:13:02,19,10,1, 11.9,1,1, 2.822, 10393.625, 471.473, 52788.820 24/12/11,03:13:03,00,09,1, 11.9,1,1, 2.821, 10393.621, 471.473, 52788.820 24/12/11,03:13:03,01,09,1, 11.9,1,1, 2.821, 10393.658, 471.454, 52788.588 24/12/11,03:13:03,02,09,1, 11.9,1,1, 2.821, 10393.652, 471.470, 52788.836 24/12/11,03:13:03,03,09,1, 11.9,1,1, 2.821, 10393.683, 471.473, 52788.793 24/12/11,03:13:03,04,09,1, 11.9,1,1, 2.821, 10393.683, 471.482, 52788.818 24/12/11,03:13:03,05,09,1, 11.9,1,1, 2.821, 10393.699, 471.478, 52788.788 24/12/11,03:13:03,06,09,1, 11.9,1,1, 2.821, 10393.695, 471.485, 52788.783 24/12/11,03:13:03,07,09,1, 11.9,1,1, 2.821, 10393.747, 471.484, 52788.747 24/12/11,03:13:03,08,09,1, 11.9,1,1, 2.821, 10393.706, 471.478, 52788.745 24/12/11,03:13:03,09,09,1, 11.9,1,1, 2.821, 10393.747, 471.458, 52788.742 24/12/11,03:13:03,10,09,1, 11.9,1,1, 2.821, 10393.759, 471.484, 52788.748 24/12/11,03:13:03,11,09,1, 11.9,1,1, 2.821, 10393.755, 471.507, 52788.719 24/12/11,03:13:03,12,09,1, 11.9,1,1, 2.821, 10393.774, 471.478, 52788.705 24/12/11,03:13:03,13,09,1, 11.9,1,1, 2.821, 10393.768, 471.491, 52788.708 24/12/11,03:13:03,14,09,1, 11.9,1,1, 2.821, 10393.776, 471.497, 52788.715 24/12/11,03:13:03,15,09,1, 11.9,1,1, 2.821, 10393.763, 471.499, 52788.670 24/12/11,03:13:03,16,09,1, 11.9,1,1, 2.821, 10393.779, 471.499, 52788.721 24/12/11,03:13:03,17,09,1, 11.9,1,1, 2.821, 10393.785, 471.510, 52788.694 24/12/11,03:13:03,18,09,1, 11.9,1,1, 2.821, 10393.823, 471.495, 52788.694 24/12/11,03:13:03,19,09,1, 11.9,1,1, 2.821, 10393.824, 471.482, 52788.652 24/12/11,03:13:04,00,10,1, 11.9,1,1, 2.827, 10393.821, 471.482, 52788.652 24/12/11,03:13:04,01,10,1, 11.9,1,1, 2.827, 10393.849, 471.491, 52788.711 24/12/11,03:13:04,02,10,1, 11.9,1,1, 2.827, 10393.864, 471.502, 52788.699 24/12/11,03:13:04,03,10,1, 11.9,1,1, 2.827, 10393.851, 471.527, 52788.614 24/12/11,03:13:04,04,10,1, 11.9,1,1, 2.827, 10393.873, 471.507, 52788.631 24/12/11,03:13:04,05,10,1, 11.9,1,1, 2.827, 10393.883, 471.495, 52788.607 24/12/11,03:13:04,06,10,1, 11.9,1,1, 2.827, 10393.895, 471.498, 52788.632 24/12/11,03:13:04,07,10,1, 11.9,1,1, 2.827, 10393.916, 471.494, 52788.618 24/12/11,03:13:04,08,10,1, 11.9,1,1, 2.827, 10393.936, 471.505, 52788.647 24/12/11,03:13:04,09,10,1, 11.9,1,1, 2.827, 10393.920, 471.517, 52788.654 24/12/11,03:13:04,10,10,1, 11.9,1,1, 2.827, 10393.918, 471.521, 52788.634 24/12/11,03:13:04,11,10,1, 11.9,1,1, 2.827, 10393.909, 471.513, 52788.588 24/12/11,03:13:04,12,10,1, 11.9,1,1, 2.827, 10393.950, 471.497, 52788.554 24/12/11,03:13:04,13,10,1, 11.9,1,1, 2.827, 10393.960, 471.517, 52788.633 24/12/11,03:13:04,14,10,1, 11.9,1,1, 2.827, 10393.959, 471.523, 52788.657 24/12/11,03:13:04,15,10,1, 11.9,1,1, 2.827, 10393.984, 471.509, 52788.591 24/12/11,03:13:04,16,10,1, 11.9,1,1, 2.827, 10393.986, 471.509, 52788.586 24/12/11,03:13:04,17,10,1, 11.9,1,1, 2.827, 10394.019, 471.506, 52788.600 24/12/11,03:13:04,18,10,1, 11.9,1,1, 2.827, 10394.006, 471.481, 52788.580 24/12/11,03:13:04,19,10,1, 11.9,1,1, 2.827, 10394.006, 471.496, 52788.611 24/12/11,03:13:05,00,10,1, 12.0,1,1, 2.821, 10394.005, 471.496, 52788.611 24/12/11,03:13:05,01,10,1, 12.0,1,1, 2.821, 10394.032, 471.509, 52788.623 24/12/11,03:13:05,02,10,1, 12.0,1,1, 2.821, 10394.043, 471.500, 52788.621 24/12/11,03:13:05,03,10,1, 12.0,1,1, 2.821, 10394.060, 471.502, 52788.634 24/12/11,03:13:05,04,10,1, 12.0,1,1, 2.821, 10394.062, 471.497, 52788.548 24/12/11,03:13:05,05,10,1, 12.0,1,1, 2.821, 10394.070, 471.503, 52788.605 24/12/11,03:13:05,06,10,1, 12.0,1,1, 2.821, 10394.084, 471.508, 52788.564 24/12/11,03:13:05,07,10,1, 12.0,1,1, 2.821, 10394.094, 471.490, 52788.511 24/12/11,03:13:05,08,10,1, 12.0,1,1, 2.821, 10394.106, 471.506, 52788.608 24/12/11,03:13:05,09,10,1, 12.0,1,1, 2.821, 10394.095, 471.497, 52788.571 24/12/11,03:13:05,10,10,1, 12.0,1,1, 2.821, 10394.104, 471.496, 52788.561 24/12/11,03:13:05,11,10,1, 12.0,1,1, 2.821, 10394.103, 471.503, 52788.507 24/12/11,03:13:05,12,10,1, 12.0,1,1, 2.821, 10394.125, 471.480, 52788.510 24/12/11,03:13:05,13,10,1, 12.0,1,1, 2.821, 10394.088, 471.484, 52788.578 24/12/11,03:13:05,14,10,1, 12.0,1,1, 2.821, 10394.121, 471.476, 52788.486 24/12/11,03:13:05,15,10,1, 12.0,1,1, 2.821, 10394.132, 471.462, 52788.505 24/12/11,03:13:05,16,10,1, 12.0,1,1, 2.821, 10394.128, 471.484, 52788.493 24/12/11,03:13:05,17,10,1, 12.0,1,1, 2.821, 10394.142, 471.452, 52788.519 24/12/11,03:13:05,18,10,1, 12.0,1,1, 2.821, 10394.152, 471.498, 52788.542 24/12/11,03:13:05,19,10,1, 12.0,1,1, 2.821, 10394.159, 471.489, 52788.502 24/12/11,03:13:06,00,10,1, 11.9,1,1, 2.824, 10394.155, 471.489, 52788.502 24/12/11,03:13:06,01,10,1, 11.9,1,1, 2.824, 10394.152, 471.462, 52788.477 24/12/11,03:13:06,02,10,1, 11.9,1,1, 2.824, 10394.160, 471.439, 52788.480 24/12/11,03:13:06,03,10,1, 11.9,1,1, 2.824, 10394.191, 471.457, 52788.461 24/12/11,03:13:06,04,10,1, 11.9,1,1, 2.824, 10394.187, 471.441, 52788.525 24/12/11,03:13:06,05,10,1, 11.9,1,1, 2.824, 10394.202, 471.467, 52788.479 24/12/11,03:13:06,06,10,1, 11.9,1,1, 2.824, 10394.195, 471.473, 52788.428 24/12/11,03:13:06,07,10,1, 11.9,1,1, 2.824, 10394.225, 471.463, 52788.436 24/12/11,03:13:06,08,10,1, 11.9,1,1, 2.824, 10394.205, 471.426, 52788.469 24/12/11,03:13:06,09,10,1, 11.9,1,1, 2.824, 10394.246, 471.438, 52788.479 24/12/11,03:13:06,10,10,1, 11.9,1,1, 2.824, 10394.241, 471.432, 52788.461 24/12/11,03:13:06,11,10,1, 11.9,1,1, 2.824, 10394.244, 471.437, 52788.408 24/12/11,03:13:06,12,10,1, 11.9,1,1, 2.824, 10394.226, 471.432, 52788.424 24/12/11,03:13:06,13,10,1, 11.9,1,1, 2.824, 10394.242, 471.430, 52788.469 24/12/11,03:13:06,14,10,1, 11.9,1,1, 2.824, 10394.269, 471.414, 52788.439 24/12/11,03:13:06,15,10,1, 11.9,1,1, 2.824, 10394.255, 471.403, 52788.429 24/12/11,03:13:06,16,10,1, 11.9,1,1, 2.824, 10394.282, 471.397, 52788.391 24/12/11,03:13:06,17,10,1, 11.9,1,1, 2.824, 10394.263, 471.397, 52788.429 24/12/11,03:13:06,18,10,1, 11.9,1,1, 2.824, 10394.280, 471.413, 52788.436 24/12/11,03:13:06,19,10,1, 11.9,1,1, 2.824, 10394.280, 471.415, 52788.404 24/12/11,03:13:07,00,08,1, 11.9,1,1, 2.821, 10394.272, 471.415, 52788.404 24/12/11,03:13:07,01,08,1, 11.9,1,1, 2.821, 10394.270, 471.371, 52788.391 24/12/11,03:13:07,02,08,1, 11.9,1,1, 2.821, 10394.295, 471.362, 52788.429 24/12/11,03:13:07,03,08,1, 11.9,1,1, 2.821, 10394.302, 471.365, 52788.419 24/12/11,03:13:07,04,08,1, 11.9,1,1, 2.821, 10394.285, 471.360, 52788.403 24/12/11,03:13:07,05,08,1, 11.9,1,1, 2.821, 10394.309, 471.352, 52788.363 24/12/11,03:13:07,06,08,1, 11.9,1,1, 2.821, 10394.324, 471.347, 52788.342 24/12/11,03:13:07,07,08,1, 11.9,1,1, 2.821, 10394.280, 471.342, 52788.353 24/12/11,03:13:07,08,08,1, 11.9,1,1, 2.821, 10394.336, 471.356, 52788.300 24/12/11,03:13:07,09,08,1, 11.9,1,1, 2.821, 10394.324, 471.347, 52788.307 24/12/11,03:13:07,10,08,1, 11.9,1,1, 2.821, 10394.298, 471.328, 52788.315 24/12/11,03:13:07,11,08,1, 11.9,1,1, 2.821, 10394.316, 471.333, 52788.281 24/12/11,03:13:07,12,08,1, 11.9,1,1, 2.821, 10394.320, 471.325, 52788.308 24/12/11,03:13:07,13,08,1, 11.9,1,1, 2.821, 10394.323, 471.335, 52788.304 24/12/11,03:13:07,14,08,1, 11.9,1,1, 2.821, 10394.335, 471.326, 52788.343 24/12/11,03:13:07,15,08,1, 11.9,1,1, 2.821, 10394.326, 471.331, 52788.304 24/12/11,03:13:07,16,08,1, 11.9,1,1, 2.821, 10394.350, 471.337, 52788.326 24/12/11,03:13:07,17,08,1, 11.9,1,1, 2.821, 10394.352, 471.311, 52788.308 24/12/11,03:13:07,18,08,1, 11.9,1,1, 2.821, 10394.355, 471.304, 52788.290 24/12/11,03:13:07,19,08,1, 11.9,1,1, 2.821, 10394.332, 471.320, 52788.336 24/12/11,03:13:08,00,10,1, 11.9,1,1, 2.823, 10394.330, 471.320, 52788.336 24/12/11,03:13:08,01,10,1, 11.9,1,1, 2.823, 10394.338, 471.288, 52788.271 24/12/11,03:13:08,02,10,1, 11.9,1,1, 2.823, 10394.355, 471.315, 52788.341 24/12/11,03:13:08,03,10,1, 11.9,1,1, 2.823, 10394.355, 471.286, 52788.273 24/12/11,03:13:08,04,10,1, 11.9,1,1, 2.823, 10394.341, 471.260, 52788.314 24/12/11,03:13:08,05,10,1, 11.9,1,1, 2.823, 10394.369, 471.259, 52788.275 24/12/11,03:13:08,06,10,1, 11.9,1,1, 2.823, 10394.341, 471.284, 52788.341 24/12/11,03:13:08,07,10,1, 11.9,1,1, 2.823, 10394.390, 471.264, 52788.202 24/12/11,03:13:08,08,10,1, 11.9,1,1, 2.823, 10394.383, 471.252, 52788.217 24/12/11,03:13:08,09,10,1, 11.9,1,1, 2.823, 10394.355, 471.249, 52788.202 24/12/11,03:13:08,10,10,1, 11.9,1,1, 2.823, 10394.345, 471.228, 52788.215 24/12/11,03:13:08,11,10,1, 11.9,1,1, 2.823, 10394.381, 471.253, 52788.251 24/12/11,03:13:08,12,10,1, 11.9,1,1, 2.823, 10394.371, 471.213, 52788.214 24/12/11,03:13:08,13,10,1, 11.9,1,1, 2.823, 10394.358, 471.234, 52788.177 24/12/11,03:13:08,14,10,1, 11.9,1,1, 2.823, 10394.376, 471.237, 52788.214 24/12/11,03:13:08,15,10,1, 11.9,1,1, 2.823, 10394.376, 471.213, 52788.166 24/12/11,03:13:08,16,10,1, 11.9,1,1, 2.823, 10394.389, 471.206, 52788.265 24/12/11,03:13:08,17,10,1, 11.9,1,1, 2.823, 10394.381, 471.200, 52788.219 24/12/11,03:13:08,18,10,1, 11.9,1,1, 2.823, 10394.378, 471.198, 52788.188 24/12/11,03:13:08,19,10,1, 11.9,1,1, 2.823, 10394.386, 471.195, 52788.164 24/12/11,03:13:09,00,10,1, 11.9,1,1, 2.825, 10394.380, 471.195, 52788.164 24/12/11,03:13:09,01,10,1, 11.9,1,1, 2.825, 10394.390, 471.192, 52788.143 24/12/11,03:13:09,02,10,1, 11.9,1,1, 2.825, 10394.378, 471.169, 52788.178 24/12/11,03:13:09,03,10,1, 11.9,1,1, 2.825, 10394.428, 471.169, 52788.181 24/12/11,03:13:09,04,10,1, 11.9,1,1, 2.825, 10394.406, 471.170, 52788.140 24/12/11,03:13:09,05,10,1, 11.9,1,1, 2.825, 10394.412, 471.169, 52788.178 24/12/11,03:13:09,06,10,1, 11.9,1,1, 2.825, 10394.414, 471.182, 52788.123 24/12/11,03:13:09,07,10,1, 11.9,1,1, 2.825, 10394.406, 471.168, 52788.099 24/12/11,03:13:09,08,10,1, 11.9,1,1, 2.825, 10394.396, 471.143, 52788.081 24/12/11,03:13:09,09,10,1, 11.9,1,1, 2.825, 10394.402, 471.156, 52788.124 24/12/11,03:13:09,10,10,1, 11.9,1,1, 2.825, 10394.393, 471.133, 52788.137 24/12/11,03:13:09,11,10,1, 11.9,1,1, 2.825, 10394.405, 471.147, 52788.085 24/12/11,03:13:09,12,10,1, 11.9,1,1, 2.825, 10394.398, 471.137, 52788.086 24/12/11,03:13:09,13,10,1, 11.9,1,1, 2.825, 10394.393, 471.126, 52788.083 24/12/11,03:13:09,14,10,1, 11.9,1,1, 2.825, 10394.404, 471.115, 52788.091 24/12/11,03:13:09,15,10,1, 11.9,1,1, 2.825, 10394.410, 471.093, 52788.043 24/12/11,03:13:09,16,10,1, 11.9,1,1, 2.825, 10394.390, 471.122, 52788.056 24/12/11,03:13:09,17,10,1, 11.9,1,1, 2.825, 10394.415, 471.104, 52788.079 24/12/11,03:13:09,18,10,1, 11.9,1,1, 2.825, 10394.396, 471.116, 52788.062 24/12/11,03:13:09,19,10,1, 11.9,1,1, 2.825, 10394.417, 471.058, 52788.046 24/12/11,03:13:10,00,09,1, 11.9,1,1, 2.824, 10394.413, 471.058, 52788.046 24/12/11,03:13:10,01,09,1, 11.9,1,1, 2.824, 10394.435, 471.079, 52787.975 24/12/11,03:13:10,02,09,1, 11.9,1,1, 2.824, 10394.411, 471.077, 52788.060 24/12/11,03:13:10,03,09,1, 11.9,1,1, 2.824, 10394.401, 471.071, 52788.081 24/12/11,03:13:10,04,09,1, 11.9,1,1, 2.824, 10394.427, 471.071, 52788.049 24/12/11,03:13:10,05,09,1, 11.9,1,1, 2.824, 10394.389, 471.055, 52788.001 24/12/11,03:13:10,06,09,1, 11.9,1,1, 2.824, 10394.431, 471.056, 52788.048 24/12/11,03:13:10,07,09,1, 11.9,1,1, 2.824, 10394.427, 471.058, 52788.013 24/12/11,03:13:10,08,09,1, 11.9,1,1, 2.824, 10394.446, 471.074, 52787.972 24/12/11,03:13:10,09,09,1, 11.9,1,1, 2.824, 10394.442, 471.045, 52787.985 24/12/11,03:13:10,10,09,1, 11.9,1,1, 2.824, 10394.414, 471.028, 52787.989 24/12/11,03:13:10,11,09,1, 11.9,1,1, 2.824, 10394.421, 471.034, 52787.947 24/12/11,03:13:10,12,09,1, 11.9,1,1, 2.824, 10394.392, 471.020, 52787.999 24/12/11,03:13:10,13,09,1, 11.9,1,1, 2.824, 10394.426, 471.038, 52787.950 24/12/11,03:13:10,14,09,1, 11.9,1,1, 2.824, 10394.425, 471.010, 52787.917 24/12/11,03:13:10,15,09,1, 11.9,1,1, 2.824, 10394.416, 471.018, 52788.007 24/12/11,03:13:10,16,09,1, 11.9,1,1, 2.824, 10394.436, 471.003, 52787.949 24/12/11,03:13:10,17,09,1, 11.9,1,1, 2.824, 10394.440, 471.010, 52787.927 24/12/11,03:13:10,18,09,1, 11.9,1,1, 2.824, 10394.417, 470.985, 52787.911 24/12/11,03:13:10,19,09,1, 11.9,1,1, 2.824, 10394.454, 471.009, 52787.905 24/12/11,03:13:11,00,10,1, 11.8,1,1, 2.827, 10394.447, 471.009, 52787.905 24/12/11,03:13:11,01,10,1, 11.8,1,1, 2.827, 10394.453, 470.982, 52787.863 24/12/11,03:13:11,02,10,1, 11.8,1,1, 2.827, 10394.418, 470.981, 52787.920 24/12/11,03:13:11,03,10,1, 11.8,1,1, 2.827, 10394.435, 470.969, 52787.868 24/12/11,03:13:11,04,10,1, 11.8,1,1, 2.827, 10394.459, 470.968, 52787.852 24/12/11,03:13:11,05,10,1, 11.8,1,1, 2.827, 10394.426, 470.949, 52787.814 24/12/11,03:13:11,06,10,1, 11.8,1,1, 2.827, 10394.459, 470.986, 52787.856 24/12/11,03:13:11,07,10,1, 11.8,1,1, 2.827, 10394.459, 470.969, 52787.846 24/12/11,03:13:11,08,10,1, 11.8,1,1, 2.827, 10394.443, 470.936, 52787.842 24/12/11,03:13:11,09,10,1, 11.8,1,1, 2.827, 10394.441, 470.915, 52787.823 24/12/11,03:13:11,10,10,1, 11.8,1,1, 2.827, 10394.441, 470.925, 52787.846 24/12/11,03:13:11,11,10,1, 11.8,1,1, 2.827, 10394.466, 470.907, 52787.815 24/12/11,03:13:11,12,10,1, 11.8,1,1, 2.827, 10394.456, 470.942, 52787.876 24/12/11,03:13:11,13,10,1, 11.8,1,1, 2.827, 10394.464, 470.918, 52787.840 24/12/11,03:13:11,14,10,1, 11.8,1,1, 2.827, 10394.472, 470.917, 52787.800 24/12/11,03:13:11,15,10,1, 11.8,1,1, 2.827, 10394.460, 470.913, 52787.761 24/12/11,03:13:11,16,10,1, 11.8,1,1, 2.827, 10394.454, 470.886, 52787.766 24/12/11,03:13:11,17,10,1, 11.8,1,1, 2.827, 10394.475, 470.897, 52787.829 24/12/11,03:13:11,18,10,1, 11.8,1,1, 2.827, 10394.470, 470.884, 52787.734 24/12/11,03:13:11,19,10,1, 11.8,1,1, 2.827, 10394.460, 470.894, 52787.831 24/12/11,03:13:12,00,09,1, 11.9,1,1, 2.827, 10394.455, 470.894, 52787.831 24/12/11,03:13:12,01,09,1, 11.9,1,1, 2.827, 10394.465, 470.880, 52787.816 24/12/11,03:13:12,02,09,1, 11.9,1,1, 2.827, 10394.449, 470.878, 52787.782 24/12/11,03:13:12,03,09,1, 11.9,1,1, 2.827, 10394.465, 470.879, 52787.840 24/12/11,03:13:12,04,09,1, 11.9,1,1, 2.827, 10394.461, 470.874, 52787.763 24/12/11,03:13:12,05,09,1, 11.9,1,1, 2.827, 10394.462, 470.866, 52787.757 24/12/11,03:13:12,06,09,1, 11.9,1,1, 2.827, 10394.475, 470.879, 52787.737 24/12/11,03:13:12,07,09,1, 11.9,1,1, 2.827, 10394.464, 470.869, 52787.752 24/12/11,03:13:12,08,09,1, 11.9,1,1, 2.827, 10394.448, 470.849, 52787.747 24/12/11,03:13:12,09,09,1, 11.9,1,1, 2.827, 10394.442, 470.845, 52787.776 24/12/11,03:13:12,10,09,1, 11.9,1,1, 2.827, 10394.484, 470.845, 52787.681 24/12/11,03:13:12,11,09,1, 11.9,1,1, 2.827, 10394.457, 470.829, 52787.710 24/12/11,03:13:12,12,09,1, 11.9,1,1, 2.827, 10394.468, 470.837, 52787.746 24/12/11,03:13:12,13,09,1, 11.9,1,1, 2.827, 10394.474, 470.833, 52787.720 24/12/11,03:13:12,14,09,1, 11.9,1,1, 2.827, 10394.481, 470.834, 52787.741 24/12/11,03:13:12,15,09,1, 11.9,1,1, 2.827, 10394.476, 470.816, 52787.697 24/12/11,03:13:12,16,09,1, 11.9,1,1, 2.827, 10394.496, 470.822, 52787.711 24/12/11,03:13:12,17,09,1, 11.9,1,1, 2.827, 10394.462, 470.808, 52787.660 24/12/11,03:13:12,18,09,1, 11.9,1,1, 2.827, 10394.466, 470.804, 52787.685 24/12/11,03:13:12,19,09,1, 11.9,1,1, 2.827, 10394.470, 470.811, 52787.712 24/12/11,03:13:13,00,09,1, 11.9,1,1, 2.825, 10394.464, 470.811, 52787.712 24/12/11,03:13:13,01,09,1, 11.9,1,1, 2.825, 10394.499, 470.779, 52787.606 24/12/11,03:13:13,02,09,1, 11.9,1,1, 2.825, 10394.520, 470.777, 52787.659 24/12/11,03:13:13,03,09,1, 11.9,1,1, 2.825, 10394.485, 470.799, 52787.660 24/12/11,03:13:13,04,09,1, 11.9,1,1, 2.825, 10394.503, 470.798, 52787.596 24/12/11,03:13:13,05,09,1, 11.9,1,1, 2.825, 10394.503, 470.792, 52787.592 24/12/11,03:13:13,06,09,1, 11.9,1,1, 2.825, 10394.469, 470.817, 52787.650 24/12/11,03:13:13,07,09,1, 11.9,1,1, 2.825, 10394.492, 470.789, 52787.609 24/12/11,03:13:13,08,09,1, 11.9,1,1, 2.825, 10394.513, 470.771, 52787.541 24/12/11,03:13:13,09,09,1, 11.9,1,1, 2.825, 10394.483, 470.811, 52787.606 24/12/11,03:13:13,10,09,1, 11.9,1,1, 2.825, 10394.497, 470.765, 52787.626 24/12/11,03:13:13,11,09,1, 11.9,1,1, 2.825, 10394.510, 470.789, 52787.609 24/12/11,03:13:13,12,09,1, 11.9,1,1, 2.825, 10394.492, 470.769, 52787.545 24/12/11,03:13:13,13,09,1, 11.9,1,1, 2.825, 10394.508, 470.737, 52787.594 24/12/11,03:13:13,14,09,1, 11.9,1,1, 2.825, 10394.517, 470.751, 52787.599 24/12/11,03:13:13,15,09,1, 11.9,1,1, 2.825, 10394.533, 470.746, 52787.601 24/12/11,03:13:13,16,09,1, 11.9,1,1, 2.825, 10394.523, 470.754, 52787.589 24/12/11,03:13:13,17,09,1, 11.9,1,1, 2.825, 10394.532, 470.722, 52787.568 24/12/11,03:13:13,18,09,1, 11.9,1,1, 2.825, 10394.518, 470.735, 52787.556 24/12/11,03:13:13,19,09,1, 11.9,1,1, 2.825, 10394.520, 470.746, 52787.602 24/12/11,03:13:14,00,09,1, 11.9,1,1, 2.823, 10394.514, 470.746, 52787.602 24/12/11,03:13:14,01,09,1, 11.9,1,1, 2.823, 10394.536, 470.740, 52787.525 24/12/11,03:13:14,02,09,1, 11.9,1,1, 2.823, 10394.523, 470.742, 52787.514 24/12/11,03:13:14,03,09,1, 11.9,1,1, 2.823, 10394.511, 470.750, 52787.532 24/12/11,03:13:14,04,09,1, 11.9,1,1, 2.823, 10394.518, 470.744, 52787.550 24/12/11,03:13:14,05,09,1, 11.9,1,1, 2.823, 10394.529, 470.743, 52787.529 24/12/11,03:13:14,06,09,1, 11.9,1,1, 2.823, 10394.513, 470.740, 52787.554 24/12/11,03:13:14,07,09,1, 11.9,1,1, 2.823, 10394.536, 470.720, 52787.525 24/12/11,03:13:14,08,09,1, 11.9,1,1, 2.823, 10394.544, 470.704, 52787.452 24/12/11,03:13:14,09,09,1, 11.9,1,1, 2.823, 10394.541, 470.689, 52787.499 24/12/11,03:13:14,10,09,1, 11.9,1,1, 2.823, 10394.574, 470.725, 52787.471 24/12/11,03:13:14,11,09,1, 11.9,1,1, 2.823, 10394.545, 470.725, 52787.450 24/12/11,03:13:14,12,09,1, 11.9,1,1, 2.823, 10394.543, 470.737, 52787.523 24/12/11,03:13:14,13,09,1, 11.9,1,1, 2.823, 10394.560, 470.718, 52787.521 24/12/11,03:13:14,14,09,1, 11.9,1,1, 2.823, 10394.556, 470.702, 52787.445 24/12/11,03:13:14,15,09,1, 11.9,1,1, 2.823, 10394.567, 470.691, 52787.451 24/12/11,03:13:14,16,09,1, 11.9,1,1, 2.823, 10394.564, 470.720, 52787.448 24/12/11,03:13:14,17,09,1, 11.9,1,1, 2.823, 10394.593, 470.722, 52787.468 24/12/11,03:13:14,18,09,1, 11.9,1,1, 2.823, 10394.555, 470.701, 52787.468 24/12/11,03:13:14,19,09,1, 11.9,1,1, 2.823, 10394.547, 470.725, 52787.457 24/12/11,03:13:15,00,09,1, 11.9,1,1, 2.820, 10394.547, 470.725, 52787.457 24/12/11,03:13:15,01,09,1, 11.9,1,1, 2.820, 10394.570, 470.708, 52787.464 24/12/11,03:13:15,02,09,1, 11.9,1,1, 2.820, 10394.572, 470.743, 52787.428 24/12/11,03:13:15,03,09,1, 11.9,1,1, 2.820, 10394.532, 470.691, 52787.394 24/12/11,03:13:15,04,09,1, 11.9,1,1, 2.820, 10394.546, 470.707, 52787.409 24/12/11,03:13:15,05,09,1, 11.9,1,1, 2.820, 10394.566, 470.717, 52787.413 24/12/11,03:13:15,06,09,1, 11.9,1,1, 2.820, 10394.586, 470.704, 52787.392 24/12/11,03:13:15,07,09,1, 11.9,1,1, 2.820, 10394.579, 470.720, 52787.405 24/12/11,03:13:15,08,09,1, 11.9,1,1, 2.820, 10394.586, 470.700, 52787.386 24/12/11,03:13:15,09,09,1, 11.9,1,1, 2.820, 10394.593, 470.672, 52787.398 24/12/11,03:13:15,10,09,1, 11.9,1,1, 2.820, 10394.577, 470.674, 52787.404 24/12/11,03:13:15,11,09,1, 11.9,1,1, 2.820, 10394.594, 470.685, 52787.394 24/12/11,03:13:15,12,09,1, 11.9,1,1, 2.820, 10394.593, 470.716, 52787.414 24/12/11,03:13:15,13,09,1, 11.9,1,1, 2.820, 10394.610, 470.705, 52787.390 24/12/11,03:13:15,14,09,1, 11.9,1,1, 2.820, 10394.606, 470.691, 52787.460 24/12/11,03:13:15,15,09,1, 11.9,1,1, 2.820, 10394.626, 470.705, 52787.421 24/12/11,03:13:15,16,09,1, 11.9,1,1, 2.820, 10394.616, 470.697, 52787.388 24/12/11,03:13:15,17,09,1, 11.9,1,1, 2.820, 10394.627, 470.675, 52787.359 24/12/11,03:13:15,18,09,1, 11.9,1,1, 2.820, 10394.618, 470.698, 52787.357 24/12/11,03:13:15,19,09,1, 11.9,1,1, 2.820, 10394.623, 470.691, 52787.330 24/12/11,03:13:16,00,09,1, 11.9,1,1, 2.821, 10394.622, 470.691, 52787.330 24/12/11,03:13:16,01,09,1, 11.9,1,1, 2.821, 10394.618, 470.684, 52787.366 24/12/11,03:13:16,02,09,1, 11.9,1,1, 2.821, 10394.623, 470.699, 52787.302 24/12/11,03:13:16,03,09,1, 11.9,1,1, 2.821, 10394.649, 470.702, 52787.331 24/12/11,03:13:16,04,09,1, 11.9,1,1, 2.821, 10394.638, 470.681, 52787.361 24/12/11,03:13:16,05,09,1, 11.9,1,1, 2.821, 10394.647, 470.702, 52787.376 24/12/11,03:13:16,06,09,1, 11.9,1,1, 2.821, 10394.659, 470.697, 52787.308 24/12/11,03:13:16,07,09,1, 11.9,1,1, 2.821, 10394.654, 470.700, 52787.336 24/12/11,03:13:16,08,09,1, 11.9,1,1, 2.821, 10394.643, 470.702, 52787.351 24/12/11,03:13:16,09,09,1, 11.9,1,1, 2.821, 10394.642, 470.720, 52787.334 24/12/11,03:13:16,10,09,1, 11.9,1,1, 2.821, 10394.628, 470.718, 52787.357 24/12/11,03:13:16,11,09,1, 11.9,1,1, 2.821, 10394.650, 470.706, 52787.302 24/12/11,03:13:16,12,09,1, 11.9,1,1, 2.821, 10394.677, 470.698, 52787.280 24/12/11,03:13:16,13,09,1, 11.9,1,1, 2.821, 10394.650, 470.705, 52787.329 24/12/11,03:13:16,14,09,1, 11.9,1,1, 2.821, 10394.655, 470.705, 52787.342 24/12/11,03:13:16,15,09,1, 11.9,1,1, 2.821, 10394.664, 470.729, 52787.276 24/12/11,03:13:16,16,09,1, 11.9,1,1, 2.821, 10394.669, 470.708, 52787.314 24/12/11,03:13:16,17,09,1, 11.9,1,1, 2.821, 10394.683, 470.711, 52787.270 24/12/11,03:13:16,18,09,1, 11.9,1,1, 2.821, 10394.674, 470.717, 52787.257 24/12/11,03:13:16,19,09,1, 11.9,1,1, 2.821, 10394.676, 470.747, 52787.224 24/12/11,03:13:17,00,10,1, 11.9,1,1, 2.822, 10394.672, 470.747, 52787.224 24/12/11,03:13:17,01,10,1, 11.9,1,1, 2.822, 10394.684, 470.751, 52787.301 24/12/11,03:13:17,02,10,1, 11.9,1,1, 2.822, 10394.680, 470.738, 52787.248 24/12/11,03:13:17,03,10,1, 11.9,1,1, 2.822, 10394.689, 470.738, 52787.231 24/12/11,03:13:17,04,10,1, 11.9,1,1, 2.822, 10394.673, 470.759, 52787.276 24/12/11,03:13:17,05,10,1, 11.9,1,1, 2.822, 10394.714, 470.751, 52787.193 24/12/11,03:13:17,06,10,1, 11.9,1,1, 2.822, 10394.710, 470.754, 52787.248 24/12/11,03:13:17,07,10,1, 11.9,1,1, 2.822, 10394.687, 470.755, 52787.286 24/12/11,03:13:17,08,10,1, 11.9,1,1, 2.822, 10394.718, 470.770, 52787.206 24/12/11,03:13:17,09,10,1, 11.9,1,1, 2.822, 10394.732, 470.759, 52787.242 24/12/11,03:13:17,10,10,1, 11.9,1,1, 2.822, 10394.728, 470.783, 52787.233 24/12/11,03:13:17,11,10,1, 11.9,1,1, 2.822, 10394.723, 470.768, 52787.194 24/12/11,03:13:17,12,10,1, 11.9,1,1, 2.822, 10394.714, 470.771, 52787.308 24/12/11,03:13:17,13,10,1, 11.9,1,1, 2.822, 10394.729, 470.803, 52787.234 24/12/11,03:13:17,14,10,1, 11.9,1,1, 2.822, 10394.750, 470.782, 52787.219 24/12/11,03:13:17,15,10,1, 11.9,1,1, 2.822, 10394.715, 470.795, 52787.213 24/12/11,03:13:17,16,10,1, 11.9,1,1, 2.822, 10394.728, 470.795, 52787.203 24/12/11,03:13:17,17,10,1, 11.9,1,1, 2.822, 10394.725, 470.810, 52787.205 24/12/11,03:13:17,18,10,1, 11.9,1,1, 2.822, 10394.730, 470.815, 52787.115 24/12/11,03:13:17,19,10,1, 11.9,1,1, 2.822, 10394.746, 470.813, 52787.121 24/12/11,03:13:18,00,09,1, 11.9,1,1, 2.826, 10394.739, 470.813, 52787.121 24/12/11,03:13:18,01,09,1, 11.9,1,1, 2.826, 10394.732, 470.823, 52787.163 24/12/11,03:13:18,02,09,1, 11.9,1,1, 2.826, 10394.768, 470.840, 52787.223 24/12/11,03:13:18,03,09,1, 11.9,1,1, 2.826, 10394.777, 470.834, 52787.161 24/12/11,03:13:18,04,09,1, 11.9,1,1, 2.826, 10394.784, 470.832, 52787.166 24/12/11,03:13:18,05,09,1, 11.9,1,1, 2.826, 10394.789, 470.858, 52787.436 24/12/11,03:13:18,06,09,1, 11.9,1,1, 2.826, 10394.833, 470.839, 52787.154 24/12/11,03:13:18,07,09,1, 11.9,1,1, 2.826, 10394.794, 470.834, 52787.136 24/12/11,03:13:18,08,09,1, 11.9,1,1, 2.826, 10394.823, 470.848, 52787.006 24/12/11,03:13:18,09,09,1, 11.9,1,1, 2.826, 10394.818, 470.862, 52787.165 24/12/11,03:13:18,10,09,1, 11.9,1,1, 2.826, 10394.806, 470.875, 52787.166 24/12/11,03:13:18,11,09,1, 11.9,1,1, 2.826, 10394.813, 470.865, 52787.201 24/12/11,03:13:18,12,09,1, 11.9,1,1, 2.826, 10394.819, 470.862, 52787.168 24/12/11,03:13:18,13,09,1, 11.9,1,1, 2.826, 10394.811, 470.872, 52787.131 24/12/11,03:13:18,14,09,1, 11.9,1,1, 2.826, 10394.822, 470.885, 52787.173 24/12/11,03:13:18,15,09,1, 11.9,1,1, 2.826, 10394.847, 470.893, 52787.116 24/12/11,03:13:18,16,09,1, 11.9,1,1, 2.826, 10394.833, 470.893, 52787.065 24/12/11,03:13:18,17,09,1, 11.9,1,1, 2.826, 10394.852, 470.893, 52787.165 24/12/11,03:13:18,18,09,1, 11.9,1,1, 2.826, 10394.848, 470.901, 52787.176 24/12/11,03:13:18,19,09,1, 11.9,1,1, 2.826, 10394.867, 470.900, 52787.091 24/12/11,03:13:19,00,09,1, 11.9,1,1, 2.824, 10394.864, 470.900, 52787.091 24/12/11,03:13:19,01,09,1, 11.9,1,1, 2.824, 10394.861, 470.938, 52787.157 24/12/11,03:13:19,02,09,1, 11.9,1,1, 2.824, 10394.858, 470.933, 52787.134 24/12/11,03:13:19,03,09,1, 11.9,1,1, 2.824, 10394.880, 470.943, 52787.175 24/12/11,03:13:19,04,09,1, 11.9,1,1, 2.824, 10394.850, 470.928, 52787.125 24/12/11,03:13:19,05,09,1, 11.9,1,1, 2.824, 10394.905, 470.927, 52787.110 24/12/11,03:13:19,06,09,1, 11.9,1,1, 2.824, 10394.901, 470.937, 52787.073 24/12/11,03:13:19,07,09,1, 11.9,1,1, 2.824, 10394.923, 470.949, 52787.146 24/12/11,03:13:19,08,09,1, 11.9,1,1, 2.824, 10394.926, 470.960, 52787.139 24/12/11,03:13:19,09,09,1, 11.9,1,1, 2.824, 10394.939, 470.969, 52787.092 24/12/11,03:13:19,10,09,1, 11.9,1,1, 2.824, 10394.896, 470.974, 52787.102 24/12/11,03:13:19,11,09,1, 11.9,1,1, 2.824, 10394.939, 470.983, 52787.079 24/12/11,03:13:19,12,09,1, 11.9,1,1, 2.824, 10394.944, 470.978, 52787.120 24/12/11,03:13:19,13,09,1, 11.9,1,1, 2.824, 10394.968, 470.996, 52787.074 24/12/11,03:13:19,14,09,1, 11.9,1,1, 2.824, 10394.964, 470.992, 52787.083 24/12/11,03:13:19,15,09,1, 11.9,1,1, 2.824, 10394.968, 470.997, 52787.106 24/12/11,03:13:19,16,09,1, 11.9,1,1, 2.824, 10394.962, 471.006, 52787.069 24/12/11,03:13:19,17,09,1, 11.9,1,1, 2.824, 10394.983, 471.002, 52787.070 24/12/11,03:13:19,18,09,1, 11.9,1,1, 2.824, 10395.007, 471.007, 52787.104 24/12/11,03:13:19,19,09,1, 11.9,1,1, 2.824, 10395.013, 470.994, 52787.054 24/12/11,03:13:20,00,09,1, 11.8,1,1, 2.821, 10395.006, 470.994, 52787.054 24/12/11,03:13:20,01,09,1, 11.8,1,1, 2.821, 10395.030, 470.992, 52787.120 24/12/11,03:13:20,02,09,1, 11.8,1,1, 2.821, 10395.029, 471.040, 52787.105 24/12/11,03:13:20,03,09,1, 11.8,1,1, 2.821, 10395.037, 471.011, 52787.082 24/12/11,03:13:20,04,09,1, 11.8,1,1, 2.821, 10395.052, 471.008, 52787.063 24/12/11,03:13:20,05,09,1, 11.8,1,1, 2.821, 10395.062, 471.020, 52787.055 24/12/11,03:13:20,06,09,1, 11.8,1,1, 2.821, 10395.084, 471.020, 52787.083 24/12/11,03:13:20,07,09,1, 11.8,1,1, 2.821, 10395.072, 471.007, 52787.073 24/12/11,03:13:20,08,09,1, 11.8,1,1, 2.821, 10395.101, 471.015, 52787.034 24/12/11,03:13:20,09,09,1, 11.8,1,1, 2.821, 10395.105, 471.013, 52787.021 24/12/11,03:13:20,10,09,1, 11.8,1,1, 2.821, 10395.122, 471.029, 52787.014 24/12/11,03:13:20,11,09,1, 11.8,1,1, 2.821, 10395.138, 471.029, 52786.998 24/12/11,03:13:20,12,09,1, 11.8,1,1, 2.821, 10395.126, 471.025, 52787.018 24/12/11,03:13:20,13,09,1, 11.8,1,1, 2.821, 10395.145, 471.046, 52786.999 24/12/11,03:13:20,14,09,1, 11.8,1,1, 2.821, 10395.136, 471.022, 52786.964 24/12/11,03:13:20,15,09,1, 11.8,1,1, 2.821, 10395.163, 471.019, 52786.974 24/12/11,03:13:20,16,09,1, 11.8,1,1, 2.821, 10395.167, 471.067, 52787.012 24/12/11,03:13:20,17,09,1, 11.8,1,1, 2.821, 10395.188, 471.046, 52786.992 24/12/11,03:13:20,18,09,1, 11.8,1,1, 2.821, 10395.169, 471.042, 52787.012 24/12/11,03:13:20,19,09,1, 11.8,1,1, 2.821, 10395.201, 471.067, 52786.968 24/12/11,03:13:21,00,09,1, 11.9,1,1, 2.823, 10395.198, 471.067, 52786.968 24/12/11,03:13:21,01,09,1, 11.9,1,1, 2.823, 10395.213, 471.051, 52786.936 24/12/11,03:13:21,02,09,1, 11.9,1,1, 2.823, 10395.237, 471.071, 52786.922 24/12/11,03:13:21,03,09,1, 11.9,1,1, 2.823, 10395.245, 471.070, 52786.961 24/12/11,03:13:21,04,09,1, 11.9,1,1, 2.823, 10395.239, 471.078, 52786.940 24/12/11,03:13:21,05,09,1, 11.9,1,1, 2.823, 10395.267, 471.076, 52786.933 24/12/11,03:13:21,06,09,1, 11.9,1,1, 2.823, 10395.278, 471.082, 52786.906 24/12/11,03:13:21,07,09,1, 11.9,1,1, 2.823, 10395.276, 471.066, 52786.873 24/12/11,03:13:21,08,09,1, 11.9,1,1, 2.823, 10395.288, 471.078, 52786.972 24/12/11,03:13:21,09,09,1, 11.9,1,1, 2.823, 10395.305, 471.094, 52786.959 24/12/11,03:13:21,10,09,1, 11.9,1,1, 2.823, 10395.308, 471.076, 52786.863 24/12/11,03:13:21,11,09,1, 11.9,1,1, 2.823, 10395.335, 471.069, 52786.914 24/12/11,03:13:21,12,09,1, 11.9,1,1, 2.823, 10395.328, 471.086, 52786.948 24/12/11,03:13:21,13,09,1, 11.9,1,1, 2.823, 10395.335, 471.057, 52786.673 24/12/11,03:13:21,14,09,1, 11.9,1,1, 2.823, 10395.335, 471.074, 52786.845 24/12/11,03:13:21,15,09,1, 11.9,1,1, 2.823, 10395.362, 471.075, 52786.932 24/12/11,03:13:21,16,09,1, 11.9,1,1, 2.823, 10395.372, 471.065, 52786.830 24/12/11,03:13:21,17,09,1, 11.9,1,1, 2.823, 10395.359, 471.086, 52786.917 24/12/11,03:13:21,18,09,1, 11.9,1,1, 2.823, 10395.390, 471.100, 52786.826 24/12/11,03:13:21,19,09,1, 11.9,1,1, 2.823, 10395.411, 471.080, 52786.832 24/12/11,03:13:22,00,10,1, 11.9,1,1, 2.821, 10395.406, 471.080, 52786.832 24/12/11,03:13:22,01,10,1, 11.9,1,1, 2.821, 10395.444, 471.096, 52786.803 24/12/11,03:13:22,02,10,1, 11.9,1,1, 2.821, 10395.439, 471.086, 52786.829 24/12/11,03:13:22,03,10,1, 11.9,1,1, 2.821, 10395.447, 471.082, 52786.782 24/12/11,03:13:22,04,10,1, 11.9,1,1, 2.821, 10395.453, 471.080, 52786.848 24/12/11,03:13:22,05,10,1, 11.9,1,1, 2.821, 10395.448, 471.067, 52786.809 24/12/11,03:13:22,06,10,1, 11.9,1,1, 2.821, 10395.458, 471.099, 52786.852 24/12/11,03:13:22,07,10,1, 11.9,1,1, 2.821, 10395.479, 471.092, 52786.841 24/12/11,03:13:22,08,10,1, 11.9,1,1, 2.821, 10395.500, 471.078, 52786.836 24/12/11,03:13:22,09,10,1, 11.9,1,1, 2.821, 10395.498, 471.049, 52786.701 24/12/11,03:13:22,10,10,1, 11.9,1,1, 2.821, 10395.520, 471.064, 52786.778 24/12/11,03:13:22,11,10,1, 11.9,1,1, 2.821, 10395.523, 471.067, 52786.751 24/12/11,03:13:22,12,10,1, 11.9,1,1, 2.821, 10395.549, 471.049, 52786.792 24/12/11,03:13:22,13,10,1, 11.9,1,1, 2.821, 10395.574, 471.052, 52786.797 24/12/11,03:13:22,14,10,1, 11.9,1,1, 2.821, 10395.556, 471.079, 52786.763 24/12/11,03:13:22,15,10,1, 11.9,1,1, 2.821, 10395.555, 471.076, 52786.730 24/12/11,03:13:22,16,10,1, 11.9,1,1, 2.821, 10395.564, 471.072, 52786.716 24/12/11,03:13:22,17,10,1, 11.9,1,1, 2.821, 10395.599, 471.088, 52786.735 24/12/11,03:13:22,18,10,1, 11.9,1,1, 2.821, 10395.580, 471.061, 52786.704 24/12/11,03:13:22,19,10,1, 11.9,1,1, 2.821, 10395.565, 471.093, 52786.849 24/12/11,03:13:23,00,11,1, 11.9,1,1, 2.823, 10395.565, 471.093, 52786.849 24/12/11,03:13:23,01,11,1, 11.9,1,1, 2.823, 10395.600, 471.053, 52786.690 24/12/11,03:13:23,02,11,1, 11.9,1,1, 2.823, 10395.630, 471.053, 52786.651 24/12/11,03:13:23,03,11,1, 11.9,1,1, 2.823, 10395.660, 471.074, 52786.666 24/12/11,03:13:23,04,11,1, 11.9,1,1, 2.823, 10395.659, 471.051, 52786.651 24/12/11,03:13:23,05,11,1, 11.9,1,1, 2.823, 10395.682, 471.057, 52786.605 24/12/11,03:13:23,06,11,1, 11.9,1,1, 2.823, 10395.691, 471.059, 52786.622 24/12/11,03:13:23,07,11,1, 11.9,1,1, 2.823, 10395.703, 471.059, 52786.633 24/12/11,03:13:23,08,11,1, 11.9,1,1, 2.823, 10395.712, 471.033, 52786.614 24/12/11,03:13:23,09,11,1, 11.9,1,1, 2.823, 10395.730, 471.060, 52786.555 24/12/11,03:13:23,10,11,1, 11.9,1,1, 2.823, 10395.761, 471.063, 52786.635 24/12/11,03:13:23,11,11,1, 11.9,1,1, 2.823, 10395.737, 471.050, 52786.600 24/12/11,03:13:23,12,11,1, 11.9,1,1, 2.823, 10395.726, 471.024, 52786.520 24/12/11,03:13:23,13,11,1, 11.9,1,1, 2.823, 10395.761, 471.016, 52786.545 24/12/11,03:13:23,14,11,1, 11.9,1,1, 2.823, 10395.778, 471.029, 52786.590 24/12/11,03:13:23,15,11,1, 11.9,1,1, 2.823, 10395.799, 471.031, 52786.579 24/12/11,03:13:23,16,11,1, 11.9,1,1, 2.823, 10395.786, 471.027, 52786.524 24/12/11,03:13:23,17,11,1, 11.9,1,1, 2.823, 10395.826, 471.032, 52786.564 24/12/11,03:13:23,18,11,1, 11.9,1,1, 2.823, 10395.825, 471.016, 52786.501 24/12/11,03:13:23,19,11,1, 11.9,1,1, 2.823, 10395.823, 471.024, 52786.590 24/12/11,03:13:24,00,10,1, 11.9,1,1, 2.821, 10395.815, 471.024, 52786.590 24/12/11,03:13:24,01,10,1, 11.9,1,1, 2.821, 10395.848, 471.041, 52786.548 24/12/11,03:13:24,02,10,1, 11.9,1,1, 2.821, 10395.868, 471.033, 52786.540 24/12/11,03:13:24,03,10,1, 11.9,1,1, 2.821, 10395.899, 471.022, 52786.566 24/12/11,03:13:24,04,10,1, 11.9,1,1, 2.821, 10395.882, 471.034, 52786.554 24/12/11,03:13:24,05,10,1, 11.9,1,1, 2.821, 10395.906, 471.038, 52786.486 24/12/11,03:13:24,06,10,1, 11.9,1,1, 2.821, 10395.926, 471.019, 52786.509 24/12/11,03:13:24,07,10,1, 11.9,1,1, 2.821, 10395.935, 471.025, 52786.542 24/12/11,03:13:24,08,10,1, 11.9,1,1, 2.821, 10395.944, 471.024, 52786.477 24/12/11,03:13:24,09,10,1, 11.9,1,1, 2.821, 10395.973, 471.020, 52786.422 24/12/11,03:13:24,10,10,1, 11.9,1,1, 2.821, 10395.988, 471.024, 52786.506 24/12/11,03:13:24,11,10,1, 11.9,1,1, 2.821, 10395.976, 471.013, 52786.423 24/12/11,03:13:24,12,10,1, 11.9,1,1, 2.821, 10396.015, 471.023, 52786.468 24/12/11,03:13:24,13,10,1, 11.9,1,1, 2.821, 10395.998, 470.994, 52786.517 24/12/11,03:13:24,14,10,1, 11.9,1,1, 2.821, 10396.016, 471.028, 52786.321 24/12/11,03:13:24,15,10,1, 11.9,1,1, 2.821, 10396.058, 471.009, 52786.353 24/12/11,03:13:24,16,10,1, 11.9,1,1, 2.821, 10396.040, 471.005, 52786.446 24/12/11,03:13:24,17,10,1, 11.9,1,1, 2.821, 10396.054, 471.023, 52786.450 24/12/11,03:13:24,18,10,1, 11.9,1,1, 2.821, 10396.050, 471.030, 52786.393 24/12/11,03:13:24,19,10,1, 11.9,1,1, 2.821, 10396.043, 471.020, 52786.445 24/12/11,03:13:25,00,10,1, 11.9,1,1, 2.819, 10396.041, 471.020, 52786.445 24/12/11,03:13:25,01,10,1, 11.9,1,1, 2.819, 10396.073, 471.007, 52786.444 24/12/11,03:13:25,02,10,1, 11.9,1,1, 2.819, 10396.067, 471.010, 52786.343 24/12/11,03:13:25,03,10,1, 11.9,1,1, 2.819, 10396.094, 470.995, 52786.353 24/12/11,03:13:25,04,10,1, 11.9,1,1, 2.819, 10396.113, 470.977, 52786.407 24/12/11,03:13:25,05,10,1, 11.9,1,1, 2.819, 10396.117, 470.994, 52786.364 24/12/11,03:13:25,06,10,1, 11.9,1,1, 2.819, 10396.112, 471.010, 52786.428 24/12/11,03:13:25,07,10,1, 11.9,1,1, 2.819, 10396.143, 471.003, 52786.391 24/12/11,03:13:25,08,10,1, 11.9,1,1, 2.819, 10396.142, 471.003, 52786.352 24/12/11,03:13:25,09,10,1, 11.9,1,1, 2.819, 10396.173, 470.975, 52786.327 24/12/11,03:13:25,10,10,1, 11.9,1,1, 2.819, 10396.163, 471.005, 52786.398 24/12/11,03:13:25,11,10,1, 11.9,1,1, 2.819, 10396.200, 470.990, 52786.331 24/12/11,03:13:25,12,10,1, 11.9,1,1, 2.819, 10396.188, 471.015, 52786.394 24/12/11,03:13:25,13,10,1, 11.9,1,1, 2.819, 10396.220, 470.986, 52786.392 24/12/11,03:13:25,14,10,1, 11.9,1,1, 2.819, 10396.211, 471.009, 52786.339 24/12/11,03:13:25,15,10,1, 11.9,1,1, 2.819, 10396.229, 471.009, 52786.304 24/12/11,03:13:25,16,10,1, 11.9,1,1, 2.819, 10396.234, 470.993, 52786.357 24/12/11,03:13:25,17,10,1, 11.9,1,1, 2.819, 10396.250, 471.004, 52786.352 24/12/11,03:13:25,18,10,1, 11.9,1,1, 2.819, 10396.253, 470.989, 52786.283 24/12/11,03:13:25,19,10,1, 11.9,1,1, 2.819, 10396.255, 470.973, 52786.300 24/12/11,03:13:26,00,10,1, 11.9,1,1, 2.822, 10396.249, 470.973, 52786.300 24/12/11,03:13:26,01,10,1, 11.9,1,1, 2.822, 10396.296, 470.965, 52786.235 24/12/11,03:13:26,02,10,1, 11.9,1,1, 2.822, 10396.325, 470.977, 52786.225 24/12/11,03:13:26,03,10,1, 11.9,1,1, 2.822, 10396.326, 470.975, 52786.300 24/12/11,03:13:26,04,10,1, 11.9,1,1, 2.822, 10396.318, 470.981, 52786.305 24/12/11,03:13:26,05,10,1, 11.9,1,1, 2.822, 10396.337, 470.990, 52786.271 24/12/11,03:13:26,06,10,1, 11.9,1,1, 2.822, 10396.347, 471.007, 52786.188 24/12/11,03:13:26,07,10,1, 11.9,1,1, 2.822, 10396.358, 470.981, 52786.225 24/12/11,03:13:26,08,10,1, 11.9,1,1, 2.822, 10396.383, 470.980, 52786.265 24/12/11,03:13:26,09,10,1, 11.9,1,1, 2.822, 10396.396, 470.970, 52786.246 24/12/11,03:13:26,10,10,1, 11.9,1,1, 2.822, 10396.384, 470.987, 52786.241 24/12/11,03:13:26,11,10,1, 11.9,1,1, 2.822, 10396.417, 470.984, 52786.227 24/12/11,03:13:26,12,10,1, 11.9,1,1, 2.822, 10396.426, 470.959, 52786.194 24/12/11,03:13:26,13,10,1, 11.9,1,1, 2.822, 10396.449, 470.947, 52786.148 24/12/11,03:13:26,14,10,1, 11.9,1,1, 2.822, 10396.446, 470.950, 52786.205 24/12/11,03:13:26,15,10,1, 11.9,1,1, 2.822, 10396.462, 470.961, 52786.122 24/12/11,03:13:26,16,10,1, 11.9,1,1, 2.822, 10396.464, 470.942, 52786.129 24/12/11,03:13:26,17,10,1, 11.9,1,1, 2.822, 10396.461, 470.965, 52786.173 24/12/11,03:13:26,18,10,1, 11.9,1,1, 2.822, 10396.503, 470.941, 52786.180 24/12/11,03:13:26,19,10,1, 11.9,1,1, 2.822, 10396.502, 470.941, 52786.179 24/12/11,03:13:27,00,11,1, 11.9,1,1, 2.822, 10396.500, 470.941, 52786.179 24/12/11,03:13:27,01,11,1, 11.9,1,1, 2.822, 10396.520, 470.928, 52786.160 24/12/11,03:13:27,02,11,1, 11.9,1,1, 2.822, 10396.506, 470.954, 52786.137 24/12/11,03:13:27,03,11,1, 11.9,1,1, 2.822, 10396.512, 470.934, 52786.124 24/12/11,03:13:27,04,11,1, 11.9,1,1, 2.822, 10396.559, 470.940, 52786.110 24/12/11,03:13:27,05,11,1, 11.9,1,1, 2.822, 10396.543, 470.936, 52786.053 24/12/11,03:13:27,06,11,1, 11.9,1,1, 2.822, 10396.564, 470.929, 52786.056 24/12/11,03:13:27,07,11,1, 11.9,1,1, 2.822, 10396.557, 470.940, 52786.050 24/12/11,03:13:27,08,11,1, 11.9,1,1, 2.822, 10396.564, 470.971, 52786.064 24/12/11,03:13:27,09,11,1, 11.9,1,1, 2.822, 10396.612, 470.973, 52786.110 24/12/11,03:13:27,10,11,1, 11.9,1,1, 2.822, 10396.585, 470.914, 52786.075 24/12/11,03:13:27,11,11,1, 11.9,1,1, 2.822, 10396.626, 470.938, 52786.079 24/12/11,03:13:27,12,11,1, 11.9,1,1, 2.822, 10396.606, 470.940, 52786.106 24/12/11,03:13:27,13,11,1, 11.9,1,1, 2.822, 10396.640, 470.945, 52786.065 24/12/11,03:13:27,14,11,1, 11.9,1,1, 2.822, 10396.645, 470.928, 52786.061 24/12/11,03:13:27,15,11,1, 11.9,1,1, 2.822, 10396.642, 470.916, 52786.087 24/12/11,03:13:27,16,11,1, 11.9,1,1, 2.822, 10396.676, 470.916, 52786.027 24/12/11,03:13:27,17,11,1, 11.9,1,1, 2.822, 10396.690, 470.928, 52786.044 24/12/11,03:13:27,18,11,1, 11.9,1,1, 2.822, 10396.676, 470.915, 52786.002 24/12/11,03:13:27,19,11,1, 11.9,1,1, 2.822, 10396.702, 470.909, 52785.994 24/12/11,03:13:28,00,10,1, 11.9,1,1, 2.825, 10396.700, 470.909, 52785.994 24/12/11,03:13:28,01,10,1, 11.9,1,1, 2.825, 10396.735, 470.942, 52786.057 24/12/11,03:13:28,02,10,1, 11.9,1,1, 2.825, 10396.717, 470.919, 52785.954 24/12/11,03:13:28,03,10,1, 11.9,1,1, 2.825, 10396.748, 470.929, 52785.981 24/12/11,03:13:28,04,10,1, 11.9,1,1, 2.825, 10396.751, 470.906, 52785.941 24/12/11,03:13:28,05,10,1, 11.9,1,1, 2.825, 10396.739, 470.916, 52785.963 24/12/11,03:13:28,06,10,1, 11.9,1,1, 2.825, 10396.760, 470.911, 52785.993 24/12/11,03:13:28,07,10,1, 11.9,1,1, 2.825, 10396.773, 470.923, 52785.968 24/12/11,03:13:28,08,10,1, 11.9,1,1, 2.825, 10396.758, 470.932, 52786.011 24/12/11,03:13:28,09,10,1, 11.9,1,1, 2.825, 10396.792, 470.931, 52785.921 24/12/11,03:13:28,10,10,1, 11.9,1,1, 2.825, 10396.791, 470.946, 52785.940 24/12/11,03:13:28,11,10,1, 11.9,1,1, 2.825, 10396.801, 470.909, 52785.934 24/12/11,03:13:28,12,10,1, 11.9,1,1, 2.825, 10396.850, 470.941, 52785.880 24/12/11,03:13:28,13,10,1, 11.9,1,1, 2.825, 10396.820, 470.955, 52785.967 24/12/11,03:13:28,14,10,1, 11.9,1,1, 2.825, 10396.828, 470.933, 52785.823 24/12/11,03:13:28,15,10,1, 11.9,1,1, 2.825, 10396.839, 470.956, 52785.879 24/12/11,03:13:28,16,10,1, 11.9,1,1, 2.825, 10396.830, 470.943, 52785.947 24/12/11,03:13:28,17,10,1, 11.9,1,1, 2.825, 10396.848, 470.957, 52785.837 24/12/11,03:13:28,18,10,1, 11.9,1,1, 2.825, 10396.851, 470.955, 52785.828 24/12/11,03:13:28,19,10,1, 11.9,1,1, 2.825, 10396.867, 470.963, 52785.886 24/12/11,03:13:29,00,10,1, 12.0,1,1, 2.823, 10396.858, 470.963, 52785.886 24/12/11,03:13:29,01,10,1, 12.0,1,1, 2.823, 10396.873, 470.967, 52785.892 24/12/11,03:13:29,02,10,1, 12.0,1,1, 2.823, 10396.904, 470.954, 52785.785 24/12/11,03:13:29,03,10,1, 12.0,1,1, 2.823, 10396.898, 470.949, 52785.816 24/12/11,03:13:29,04,10,1, 12.0,1,1, 2.823, 10396.892, 470.951, 52785.811 24/12/11,03:13:29,05,10,1, 12.0,1,1, 2.823, 10396.906, 470.972, 52785.895 24/12/11,03:13:29,06,10,1, 12.0,1,1, 2.823, 10396.912, 470.981, 52785.821 24/12/11,03:13:29,07,10,1, 12.0,1,1, 2.823, 10396.927, 470.992, 52785.800 24/12/11,03:13:29,08,10,1, 12.0,1,1, 2.823, 10396.932, 470.972, 52785.753 24/12/11,03:13:29,09,10,1, 12.0,1,1, 2.823, 10396.961, 470.987, 52785.813 24/12/11,03:13:29,10,10,1, 12.0,1,1, 2.823, 10396.933, 470.987, 52785.762 24/12/11,03:13:29,11,10,1, 12.0,1,1, 2.823, 10396.953, 470.991, 52785.824 24/12/11,03:13:29,12,10,1, 12.0,1,1, 2.823, 10396.973, 471.011, 52785.819 24/12/11,03:13:29,13,10,1, 12.0,1,1, 2.823, 10396.997, 471.005, 52785.786 24/12/11,03:13:29,14,10,1, 12.0,1,1, 2.823, 10396.974, 471.008, 52785.786 24/12/11,03:13:29,15,10,1, 12.0,1,1, 2.823, 10396.982, 471.010, 52785.785 24/12/11,03:13:29,16,10,1, 12.0,1,1, 2.823, 10396.992, 470.999, 52785.813 24/12/11,03:13:29,17,10,1, 12.0,1,1, 2.823, 10397.001, 471.016, 52785.781 24/12/11,03:13:29,18,10,1, 12.0,1,1, 2.823, 10397.021, 471.000, 52785.789 24/12/11,03:13:29,19,10,1, 12.0,1,1, 2.823, 10397.033, 471.038, 52785.750 24/12/11,03:13:30,00,10,1, 12.0,1,1, 2.820, 10397.025, 471.038, 52785.750 24/12/11,03:13:30,01,10,1, 12.0,1,1, 2.820, 10397.021, 471.026, 52785.748 24/12/11,03:13:30,02,10,1, 12.0,1,1, 2.820, 10397.053, 471.031, 52785.730 24/12/11,03:13:30,03,10,1, 12.0,1,1, 2.820, 10397.049, 471.056, 52785.725 24/12/11,03:13:30,04,10,1, 12.0,1,1, 2.820, 10397.057, 471.049, 52785.773 24/12/11,03:13:30,05,10,1, 12.0,1,1, 2.820, 10397.081, 471.066, 52785.719 24/12/11,03:13:30,06,10,1, 12.0,1,1, 2.820, 10397.073, 471.047, 52785.718 24/12/11,03:13:30,07,10,1, 12.0,1,1, 2.820, 10397.079, 471.074, 52785.731 24/12/11,03:13:30,08,10,1, 12.0,1,1, 2.820, 10397.083, 471.068, 52785.753 24/12/11,03:13:30,09,10,1, 12.0,1,1, 2.820, 10397.102, 471.097, 52785.715 24/12/11,03:13:30,10,10,1, 12.0,1,1, 2.820, 10397.113, 471.076, 52785.673 24/12/11,03:13:30,11,10,1, 12.0,1,1, 2.820, 10397.082, 471.086, 52785.728 24/12/11,03:13:30,12,10,1, 12.0,1,1, 2.820, 10397.122, 471.100, 52785.687 24/12/11,03:13:30,13,10,1, 12.0,1,1, 2.820, 10397.127, 471.094, 52785.661 24/12/11,03:13:30,14,10,1, 12.0,1,1, 2.820, 10397.120, 471.081, 52785.712 24/12/11,03:13:30,15,10,1, 12.0,1,1, 2.820, 10397.156, 471.118, 52785.721 24/12/11,03:13:30,16,10,1, 12.0,1,1, 2.820, 10397.169, 471.090, 52785.711 24/12/11,03:13:30,17,10,1, 12.0,1,1, 2.820, 10397.170, 471.106, 52785.675 24/12/11,03:13:30,18,10,1, 12.0,1,1, 2.820, 10397.168, 471.090, 52785.650 24/12/11,03:13:30,19,10,1, 12.0,1,1, 2.820, 10397.184, 471.118, 52785.680 24/12/11,03:13:31,00,10,1, 11.9,1,1, 2.822, 10397.176, 471.118, 52785.680 24/12/11,03:13:31,01,10,1, 11.9,1,1, 2.822, 10397.206, 471.102, 52785.656 24/12/11,03:13:31,02,10,1, 11.9,1,1, 2.822, 10397.216, 471.093, 52785.585 24/12/11,03:13:31,03,10,1, 11.9,1,1, 2.822, 10397.216, 471.117, 52785.712 24/12/11,03:13:31,04,10,1, 11.9,1,1, 2.822, 10397.199, 471.126, 52785.667 24/12/11,03:13:31,05,10,1, 11.9,1,1, 2.822, 10397.239, 471.123, 52785.585 24/12/11,03:13:31,06,10,1, 11.9,1,1, 2.822, 10397.237, 471.134, 52785.604 24/12/11,03:13:31,07,10,1, 11.9,1,1, 2.822, 10397.234, 471.124, 52785.565 24/12/11,03:13:31,08,10,1, 11.9,1,1, 2.822, 10397.255, 471.123, 52785.594 24/12/11,03:13:31,09,10,1, 11.9,1,1, 2.822, 10397.259, 471.120, 52785.594 24/12/11,03:13:31,10,10,1, 11.9,1,1, 2.822, 10397.249, 471.142, 52785.638 24/12/11,03:13:31,11,10,1, 11.9,1,1, 2.822, 10397.282, 471.134, 52785.551 24/12/11,03:13:31,12,10,1, 11.9,1,1, 2.822, 10397.271, 471.156, 52785.622 24/12/11,03:13:31,13,10,1, 11.9,1,1, 2.822, 10397.276, 471.148, 52785.517 24/12/11,03:13:31,14,10,1, 11.9,1,1, 2.822, 10397.292, 471.141, 52785.568 24/12/11,03:13:31,15,10,1, 11.9,1,1, 2.822, 10397.312, 471.140, 52785.571 24/12/11,03:13:31,16,10,1, 11.9,1,1, 2.822, 10397.343, 471.158, 52785.575 24/12/11,03:13:31,17,10,1, 11.9,1,1, 2.822, 10397.324, 471.149, 52785.539 24/12/11,03:13:31,18,10,1, 11.9,1,1, 2.822, 10397.326, 471.184, 52785.598 24/12/11,03:13:31,19,10,1, 11.9,1,1, 2.822, 10397.324, 471.166, 52785.562 24/12/11,03:13:32,00,11,1, 11.9,1,1, 2.825, 10397.317, 471.166, 52785.562 24/12/11,03:13:32,01,11,1, 11.9,1,1, 2.825, 10397.340, 471.178, 52785.488 24/12/11,03:13:32,02,11,1, 11.9,1,1, 2.825, 10397.372, 471.183, 52785.483 24/12/11,03:13:32,03,11,1, 11.9,1,1, 2.825, 10397.368, 471.164, 52785.538 24/12/11,03:13:32,04,11,1, 11.9,1,1, 2.825, 10397.383, 471.182, 52785.485 24/12/11,03:13:32,05,11,1, 11.9,1,1, 2.825, 10397.409, 471.205, 52785.569 24/12/11,03:13:32,06,11,1, 11.9,1,1, 2.825, 10397.394, 471.198, 52785.511 24/12/11,03:13:32,07,11,1, 11.9,1,1, 2.825, 10397.414, 471.216, 52785.550 24/12/11,03:13:32,08,11,1, 11.9,1,1, 2.825, 10397.400, 471.213, 52785.469 24/12/11,03:13:32,09,11,1, 11.9,1,1, 2.825, 10397.429, 471.198, 52785.555 24/12/11,03:13:32,10,11,1, 11.9,1,1, 2.825, 10397.440, 471.195, 52785.474 24/12/11,03:13:32,11,11,1, 11.9,1,1, 2.825, 10397.431, 471.209, 52785.515 24/12/11,03:13:32,12,11,1, 11.9,1,1, 2.825, 10397.455, 471.224, 52785.517 24/12/11,03:13:32,13,11,1, 11.9,1,1, 2.825, 10397.446, 471.240, 52785.493 24/12/11,03:13:32,14,11,1, 11.9,1,1, 2.825, 10397.437, 471.233, 52785.495 24/12/11,03:13:32,15,11,1, 11.9,1,1, 2.825, 10397.460, 471.245, 52785.483 24/12/11,03:13:32,16,11,1, 11.9,1,1, 2.825, 10397.480, 471.229, 52785.458 24/12/11,03:13:32,17,11,1, 11.9,1,1, 2.825, 10397.481, 471.234, 52785.428 24/12/11,03:13:32,18,11,1, 11.9,1,1, 2.825, 10397.507, 471.246, 52785.488 24/12/11,03:13:32,19,11,1, 11.9,1,1, 2.825, 10397.519, 471.225, 52785.405 24/12/11,03:13:33,00,10,1, 12.0,1,1, 2.823, 10397.518, 471.225, 52785.405 24/12/11,03:13:33,01,10,1, 12.0,1,1, 2.823, 10397.494, 471.242, 52785.453 24/12/11,03:13:33,02,10,1, 12.0,1,1, 2.823, 10397.529, 471.252, 52785.464 24/12/11,03:13:33,03,10,1, 12.0,1,1, 2.823, 10397.509, 471.252, 52785.415 24/12/11,03:13:33,04,10,1, 12.0,1,1, 2.823, 10397.554, 471.251, 52785.381 24/12/11,03:13:33,05,10,1, 12.0,1,1, 2.823, 10397.536, 471.246, 52785.428 24/12/11,03:13:33,06,10,1, 12.0,1,1, 2.823, 10397.571, 471.240, 52785.382 24/12/11,03:13:33,07,10,1, 12.0,1,1, 2.823, 10397.583, 471.246, 52785.336 24/12/11,03:13:33,08,10,1, 12.0,1,1, 2.823, 10397.561, 471.245, 52785.390 24/12/11,03:13:33,09,10,1, 12.0,1,1, 2.823, 10397.588, 471.237, 52785.387 24/12/11,03:13:33,10,10,1, 12.0,1,1, 2.823, 10397.582, 471.247, 52785.377 24/12/11,03:13:33,11,10,1, 12.0,1,1, 2.823, 10397.574, 471.248, 52785.364 24/12/11,03:13:33,12,10,1, 12.0,1,1, 2.823, 10397.594, 471.270, 52785.310 24/12/11,03:13:33,13,10,1, 12.0,1,1, 2.823, 10397.606, 471.273, 52785.366 24/12/11,03:13:33,14,10,1, 12.0,1,1, 2.823, 10397.606, 471.279, 52785.378 24/12/11,03:13:33,15,10,1, 12.0,1,1, 2.823, 10397.651, 471.246, 52785.062 24/12/11,03:13:33,16,10,1, 12.0,1,1, 2.823, 10397.629, 471.262, 52785.314 24/12/11,03:13:33,17,10,1, 12.0,1,1, 2.823, 10397.641, 471.261, 52785.266 24/12/11,03:13:33,18,10,1, 12.0,1,1, 2.823, 10397.625, 471.253, 52785.236 24/12/11,03:13:33,19,10,1, 12.0,1,1, 2.823, 10397.649, 471.244, 52785.261 24/12/11,03:13:34,00,12,1, 11.9,1,1, 2.825, 10397.643, 471.244, 52785.261 24/12/11,03:13:34,01,12,1, 11.9,1,1, 2.825, 10397.660, 471.264, 52785.269 24/12/11,03:13:34,02,12,1, 11.9,1,1, 2.825, 10397.678, 471.263, 52785.328 24/12/11,03:13:34,03,12,1, 11.9,1,1, 2.825, 10397.668, 471.256, 52785.266 24/12/11,03:13:34,04,12,1, 11.9,1,1, 2.825, 10397.697, 471.278, 52785.273 24/12/11,03:13:34,05,12,1, 11.9,1,1, 2.825, 10397.697, 471.246, 52785.286 24/12/11,03:13:34,06,12,1, 11.9,1,1, 2.825, 10397.711, 471.254, 52785.232 24/12/11,03:13:34,07,12,1, 11.9,1,1, 2.825, 10397.710, 471.257, 52785.191 24/12/11,03:13:34,08,12,1, 11.9,1,1, 2.825, 10397.699, 471.266, 52785.247 24/12/11,03:13:34,09,12,1, 11.9,1,1, 2.825, 10397.698, 471.257, 52785.201 24/12/11,03:13:34,10,12,1, 11.9,1,1, 2.825, 10397.721, 471.259, 52785.239 24/12/11,03:13:34,11,12,1, 11.9,1,1, 2.825, 10397.715, 471.260, 52785.211 24/12/11,03:13:34,12,12,1, 11.9,1,1, 2.825, 10397.737, 471.264, 52785.164 24/12/11,03:13:34,13,12,1, 11.9,1,1, 2.825, 10397.741, 471.261, 52785.153 24/12/11,03:13:34,14,12,1, 11.9,1,1, 2.825, 10397.723, 471.251, 52785.232 24/12/11,03:13:34,15,12,1, 11.9,1,1, 2.825, 10397.761, 471.256, 52785.171 24/12/11,03:13:34,16,12,1, 11.9,1,1, 2.825, 10397.753, 471.253, 52785.155 24/12/11,03:13:34,17,12,1, 11.9,1,1, 2.825, 10397.751, 471.237, 52785.171 24/12/11,03:13:34,18,12,1, 11.9,1,1, 2.825, 10397.782, 471.263, 52785.133 24/12/11,03:13:34,19,12,1, 11.9,1,1, 2.825, 10397.774, 471.230, 52785.132 24/12/11,03:13:35,00,08,1, 11.9,1,1, 2.822, 10397.768, 471.230, 52785.132 24/12/11,03:13:35,01,08,1, 11.9,1,1, 2.822, 10397.795, 471.256, 52785.087 24/12/11,03:13:35,02,08,1, 11.9,1,1, 2.822, 10397.792, 471.265, 52785.171 24/12/11,03:13:35,03,08,1, 11.9,1,1, 2.822, 10397.805, 471.276, 52785.119 24/12/11,03:13:35,04,08,1, 11.9,1,1, 2.822, 10397.828, 471.262, 52785.166 24/12/11,03:13:35,05,08,1, 11.9,1,1, 2.822, 10397.810, 471.245, 52785.145 24/12/11,03:13:35,06,08,1, 11.9,1,1, 2.822, 10397.822, 471.254, 52785.124 24/12/11,03:13:35,07,08,1, 11.9,1,1, 2.822, 10397.846, 471.240, 52785.095 24/12/11,03:13:35,08,08,1, 11.9,1,1, 2.822, 10397.862, 471.245, 52785.063 24/12/11,03:13:35,09,08,1, 11.9,1,1, 2.822, 10397.855, 471.227, 52785.048 24/12/11,03:13:35,10,08,1, 11.9,1,1, 2.822, 10397.834, 471.242, 52785.059 24/12/11,03:13:35,11,08,1, 11.9,1,1, 2.822, 10397.856, 471.237, 52785.055 24/12/11,03:13:35,12,08,1, 11.9,1,1, 2.822, 10397.863, 471.241, 52784.979 24/12/11,03:13:35,13,08,1, 11.9,1,1, 2.822, 10397.887, 471.245, 52785.085 24/12/11,03:13:35,14,08,1, 11.9,1,1, 2.822, 10397.909, 471.240, 52785.089 24/12/11,03:13:35,15,08,1, 11.9,1,1, 2.822, 10397.878, 471.242, 52785.092 24/12/11,03:13:35,16,08,1, 11.9,1,1, 2.822, 10397.915, 471.230, 52785.074 24/12/11,03:13:35,17,08,1, 11.9,1,1, 2.822, 10397.896, 471.242, 52785.007 24/12/11,03:13:35,18,08,1, 11.9,1,1, 2.822, 10397.927, 471.229, 52785.038 24/12/11,03:13:35,19,08,1, 11.9,1,1, 2.822, 10397.923, 471.238, 52785.069 24/12/11,03:13:36,00,08,1, 11.9,1,1, 2.824, 10397.918, 471.238, 52785.069 24/12/11,03:13:36,01,08,1, 11.9,1,1, 2.824, 10397.945, 471.245, 52785.035 24/12/11,03:13:36,02,08,1, 11.9,1,1, 2.824, 10397.931, 471.239, 52785.090 24/12/11,03:13:36,03,08,1, 11.9,1,1, 2.824, 10397.963, 471.241, 52785.009 24/12/11,03:13:36,04,08,1, 11.9,1,1, 2.824, 10397.957, 471.226, 52785.015 24/12/11,03:13:36,05,08,1, 11.9,1,1, 2.824, 10397.950, 471.227, 52785.035 24/12/11,03:13:36,06,08,1, 11.9,1,1, 2.824, 10397.964, 471.233, 52785.009 24/12/11,03:13:36,07,08,1, 11.9,1,1, 2.824, 10397.998, 471.252, 52784.983 24/12/11,03:13:36,08,08,1, 11.9,1,1, 2.824, 10397.994, 471.253, 52784.994 24/12/11,03:13:36,09,08,1, 11.9,1,1, 2.824, 10398.006, 471.245, 52784.988 24/12/11,03:13:36,10,08,1, 11.9,1,1, 2.824, 10398.026, 471.219, 52784.904 24/12/11,03:13:36,11,08,1, 11.9,1,1, 2.824, 10398.039, 471.242, 52784.972 24/12/11,03:13:36,12,08,1, 11.9,1,1, 2.824, 10398.029, 471.225, 52784.962 24/12/11,03:13:36,13,08,1, 11.9,1,1, 2.824, 10398.020, 471.242, 52784.933 24/12/11,03:13:36,14,08,1, 11.9,1,1, 2.824, 10398.042, 471.226, 52784.991 24/12/11,03:13:36,15,08,1, 11.9,1,1, 2.824, 10398.054, 471.226, 52784.905 24/12/11,03:13:36,16,08,1, 11.9,1,1, 2.824, 10398.075, 471.236, 52784.965 24/12/11,03:13:36,17,08,1, 11.9,1,1, 2.824, 10398.057, 471.236, 52784.889 24/12/11,03:13:36,18,08,1, 11.9,1,1, 2.824, 10398.084, 471.255, 52784.888 24/12/11,03:13:36,19,08,1, 11.9,1,1, 2.824, 10398.075, 471.236, 52784.911 24/12/11,03:13:37,00,09,1, 12.0,1,1, 2.822, 10398.068, 471.236, 52784.911 24/12/11,03:13:37,01,09,1, 12.0,1,1, 2.822, 10398.088, 471.249, 52784.921 24/12/11,03:13:37,02,09,1, 12.0,1,1, 2.822, 10398.093, 471.261, 52784.883 24/12/11,03:13:37,03,09,1, 12.0,1,1, 2.822, 10398.087, 471.260, 52784.938 24/12/11,03:13:37,04,09,1, 12.0,1,1, 2.822, 10398.116, 471.252, 52784.873 24/12/11,03:13:37,05,09,1, 12.0,1,1, 2.822, 10398.133, 471.235, 52784.871 24/12/11,03:13:37,06,09,1, 12.0,1,1, 2.822, 10398.153, 471.241, 52784.848 24/12/11,03:13:37,07,09,1, 12.0,1,1, 2.822, 10398.160, 471.258, 52784.838 24/12/11,03:13:37,08,09,1, 12.0,1,1, 2.822, 10398.184, 471.251, 52784.865 24/12/11,03:13:37,09,09,1, 12.0,1,1, 2.822, 10398.140, 471.242, 52784.855 24/12/11,03:13:37,10,09,1, 12.0,1,1, 2.822, 10398.156, 471.258, 52784.826 24/12/11,03:13:37,11,09,1, 12.0,1,1, 2.822, 10398.159, 471.245, 52784.811 24/12/11,03:13:37,12,09,1, 12.0,1,1, 2.822, 10398.178, 471.259, 52784.867 24/12/11,03:13:37,13,09,1, 12.0,1,1, 2.822, 10398.185, 471.258, 52784.911 24/12/11,03:13:37,14,09,1, 12.0,1,1, 2.822, 10398.192, 471.250, 52784.862 24/12/11,03:13:37,15,09,1, 12.0,1,1, 2.822, 10398.202, 471.268, 52784.846 24/12/11,03:13:37,16,09,1, 12.0,1,1, 2.822, 10398.210, 471.279, 52784.870 24/12/11,03:13:37,17,09,1, 12.0,1,1, 2.822, 10398.190, 471.259, 52784.842 24/12/11,03:13:37,18,09,1, 12.0,1,1, 2.822, 10398.248, 471.222, 52784.800 24/12/11,03:13:37,19,09,1, 12.0,1,1, 2.822, 10398.212, 471.256, 52784.808 24/12/11,03:13:38,00,09,1, 11.9,1,1, 2.824, 10398.210, 471.256, 52784.808 24/12/11,03:13:38,01,09,1, 11.9,1,1, 2.824, 10398.239, 471.262, 52784.856 24/12/11,03:13:38,02,09,1, 11.9,1,1, 2.824, 10398.272, 471.283, 52784.785 24/12/11,03:13:38,03,09,1, 11.9,1,1, 2.824, 10398.254, 471.284, 52784.830 24/12/11,03:13:38,04,09,1, 11.9,1,1, 2.824, 10398.268, 471.292, 52784.769 24/12/11,03:13:38,05,09,1, 11.9,1,1, 2.824, 10398.263, 471.267, 52784.849 24/12/11,03:13:38,06,09,1, 11.9,1,1, 2.824, 10398.302, 471.288, 52784.800 24/12/11,03:13:38,07,09,1, 11.9,1,1, 2.824, 10398.280, 471.265, 52784.851 24/12/11,03:13:38,08,09,1, 11.9,1,1, 2.824, 10398.286, 471.260, 52784.788 24/12/11,03:13:38,09,09,1, 11.9,1,1, 2.824, 10398.331, 471.265, 52784.790 24/12/11,03:13:38,10,09,1, 11.9,1,1, 2.824, 10398.304, 471.291, 52784.837 24/12/11,03:13:38,11,09,1, 11.9,1,1, 2.824, 10398.321, 471.280, 52784.840 24/12/11,03:13:38,12,09,1, 11.9,1,1, 2.824, 10398.325, 471.266, 52784.757 24/12/11,03:13:38,13,09,1, 11.9,1,1, 2.824, 10398.319, 471.318, 52784.794 24/12/11,03:13:38,14,09,1, 11.9,1,1, 2.824, 10398.357, 471.285, 52784.833 24/12/11,03:13:38,15,09,1, 11.9,1,1, 2.824, 10398.356, 471.293, 52784.798 24/12/11,03:13:38,16,09,1, 11.9,1,1, 2.824, 10398.358, 471.281, 52784.745 24/12/11,03:13:38,17,09,1, 11.9,1,1, 2.824, 10398.360, 471.286, 52784.809 24/12/11,03:13:38,18,09,1, 11.9,1,1, 2.824, 10398.368, 471.289, 52784.771 24/12/11,03:13:38,19,09,1, 11.9,1,1, 2.824, 10398.375, 471.274, 52784.797 24/12/11,03:13:39,00,08,1, 12.0,1,1, 2.824, 10398.369, 471.274, 52784.797 24/12/11,03:13:39,01,08,1, 12.0,1,1, 2.824, 10398.411, 471.299, 52784.707 24/12/11,03:13:39,02,08,1, 12.0,1,1, 2.824, 10398.407, 471.286, 52784.658 24/12/11,03:13:39,03,08,1, 12.0,1,1, 2.824, 10398.406, 471.313, 52784.763 24/12/11,03:13:39,04,08,1, 12.0,1,1, 2.824, 10398.406, 471.298, 52784.696 24/12/11,03:13:39,05,08,1, 12.0,1,1, 2.824, 10398.402, 471.297, 52784.786 24/12/11,03:13:39,06,08,1, 12.0,1,1, 2.824, 10398.420, 471.303, 52784.781 24/12/11,03:13:39,07,08,1, 12.0,1,1, 2.824, 10398.413, 471.311, 52784.769 24/12/11,03:13:39,08,08,1, 12.0,1,1, 2.824, 10398.428, 471.294, 52784.728 24/12/11,03:13:39,09,08,1, 12.0,1,1, 2.824, 10398.424, 471.304, 52784.746 24/12/11,03:13:39,10,08,1, 12.0,1,1, 2.824, 10398.443, 471.332, 52784.774 24/12/11,03:13:39,11,08,1, 12.0,1,1, 2.824, 10398.459, 471.302, 52784.785 24/12/11,03:13:39,12,08,1, 12.0,1,1, 2.824, 10398.469, 471.276, 52784.694 24/12/11,03:13:39,13,08,1, 12.0,1,1, 2.824, 10398.466, 471.322, 52784.690 24/12/11,03:13:39,14,08,1, 12.0,1,1, 2.824, 10398.463, 471.351, 52784.769 24/12/11,03:13:39,15,08,1, 12.0,1,1, 2.824, 10398.460, 471.332, 52784.735 24/12/11,03:13:39,16,08,1, 12.0,1,1, 2.824, 10398.514, 471.320, 52784.708 24/12/11,03:13:39,17,08,1, 12.0,1,1, 2.824, 10398.507, 471.321, 52784.708 24/12/11,03:13:39,18,08,1, 12.0,1,1, 2.824, 10398.487, 471.326, 52784.701 24/12/11,03:13:39,19,08,1, 12.0,1,1, 2.824, 10398.538, 471.331, 52784.610 24/12/11,03:13:40,00,09,1, 11.9,1,1, 2.820, 10398.536, 471.331, 52784.610 24/12/11,03:13:40,01,09,1, 11.9,1,1, 2.820, 10398.537, 471.334, 52784.655 24/12/11,03:13:40,02,09,1, 11.9,1,1, 2.820, 10398.511, 471.333, 52784.647 24/12/11,03:13:40,03,09,1, 11.9,1,1, 2.820, 10398.499, 471.346, 52784.683 24/12/11,03:13:40,04,09,1, 11.9,1,1, 2.820, 10398.536, 471.324, 52784.689 24/12/11,03:13:40,05,09,1, 11.9,1,1, 2.820, 10398.550, 471.366, 52784.674 24/12/11,03:13:40,06,09,1, 11.9,1,1, 2.820, 10398.552, 471.350, 52784.652 24/12/11,03:13:40,07,09,1, 11.9,1,1, 2.820, 10398.538, 471.368, 52784.665 24/12/11,03:13:40,08,09,1, 11.9,1,1, 2.820, 10398.547, 471.352, 52784.594 24/12/11,03:13:40,09,09,1, 11.9,1,1, 2.820, 10398.569, 471.345, 52784.616 24/12/11,03:13:40,10,09,1, 11.9,1,1, 2.820, 10398.555, 471.363, 52784.649 24/12/11,03:13:40,11,09,1, 11.9,1,1, 2.820, 10398.551, 471.362, 52784.634 24/12/11,03:13:40,12,09,1, 11.9,1,1, 2.820, 10398.573, 471.360, 52784.538 24/12/11,03:13:40,13,09,1, 11.9,1,1, 2.820, 10398.570, 471.384, 52784.637 24/12/11,03:13:40,14,09,1, 11.9,1,1, 2.820, 10398.586, 471.366, 52784.581 24/12/11,03:13:40,15,09,1, 11.9,1,1, 2.820, 10398.597, 471.397, 52784.618 24/12/11,03:13:40,16,09,1, 11.9,1,1, 2.820, 10398.588, 471.397, 52784.597 24/12/11,03:13:40,17,09,1, 11.9,1,1, 2.820, 10398.595, 471.375, 52784.574 24/12/11,03:13:40,18,09,1, 11.9,1,1, 2.820, 10398.611, 471.405, 52784.622 24/12/11,03:13:40,19,09,1, 11.9,1,1, 2.820, 10398.609, 471.377, 52784.584 24/12/11,03:13:41,00,10,1, 11.8,1,1, 2.824, 10398.602, 471.377, 52784.584 24/12/11,03:13:41,01,10,1, 11.8,1,1, 2.824, 10398.626, 471.413, 52784.560 24/12/11,03:13:41,02,10,1, 11.8,1,1, 2.824, 10398.627, 471.410, 52784.531 24/12/11,03:13:41,03,10,1, 11.8,1,1, 2.824, 10398.641, 471.405, 52784.581 24/12/11,03:13:41,04,10,1, 11.8,1,1, 2.824, 10398.632, 471.411, 52784.619 24/12/11,03:13:41,05,10,1, 11.8,1,1, 2.824, 10398.625, 471.403, 52784.593 24/12/11,03:13:41,06,10,1, 11.8,1,1, 2.824, 10398.647, 471.441, 52784.599 24/12/11,03:13:41,07,10,1, 11.8,1,1, 2.824, 10398.643, 471.413, 52784.505 24/12/11,03:13:41,08,10,1, 11.8,1,1, 2.824, 10398.674, 471.444, 52784.609 24/12/11,03:13:41,09,10,1, 11.8,1,1, 2.824, 10398.629, 471.452, 52784.513 24/12/11,03:13:41,10,10,1, 11.8,1,1, 2.824, 10398.678, 471.446, 52784.519 24/12/11,03:13:41,11,10,1, 11.8,1,1, 2.824, 10398.661, 471.437, 52784.497 24/12/11,03:13:41,12,10,1, 11.8,1,1, 2.824, 10398.675, 471.460, 52784.469 24/12/11,03:13:41,13,10,1, 11.8,1,1, 2.824, 10398.677, 471.461, 52784.497 24/12/11,03:13:41,14,10,1, 11.8,1,1, 2.824, 10398.689, 471.472, 52784.526 24/12/11,03:13:41,15,10,1, 11.8,1,1, 2.824, 10398.700, 471.478, 52784.479 24/12/11,03:13:41,16,10,1, 11.8,1,1, 2.824, 10398.712, 471.470, 52784.545 24/12/11,03:13:41,17,10,1, 11.8,1,1, 2.824, 10398.693, 471.496, 52784.499 24/12/11,03:13:41,18,10,1, 11.8,1,1, 2.824, 10398.686, 471.510, 52784.496 24/12/11,03:13:41,19,10,1, 11.8,1,1, 2.824, 10398.714, 471.489, 52784.507 24/12/11,03:13:42,00,10,1, 11.9,1,1, 2.823, 10398.711, 471.489, 52784.507 24/12/11,03:13:42,01,10,1, 11.9,1,1, 2.823, 10398.721, 471.518, 52784.503 24/12/11,03:13:42,02,10,1, 11.9,1,1, 2.823, 10398.726, 471.526, 52784.519 24/12/11,03:13:42,03,10,1, 11.9,1,1, 2.823, 10398.718, 471.540, 52784.494 24/12/11,03:13:42,04,10,1, 11.9,1,1, 2.823, 10398.733, 471.535, 52784.480 24/12/11,03:13:42,05,10,1, 11.9,1,1, 2.823, 10398.762, 471.565, 52784.488 24/12/11,03:13:42,06,10,1, 11.9,1,1, 2.823, 10398.750, 471.559, 52784.456 24/12/11,03:13:42,07,10,1, 11.9,1,1, 2.823, 10398.747, 471.555, 52784.426 24/12/11,03:13:42,08,10,1, 11.9,1,1, 2.823, 10398.764, 471.564, 52784.516 24/12/11,03:13:42,09,10,1, 11.9,1,1, 2.823, 10398.757, 471.592, 52784.480 24/12/11,03:13:42,10,10,1, 11.9,1,1, 2.823, 10398.786, 471.580, 52784.452 24/12/11,03:13:42,11,10,1, 11.9,1,1, 2.823, 10398.787, 471.581, 52784.459 24/12/11,03:13:42,12,10,1, 11.9,1,1, 2.823, 10398.784, 471.599, 52784.439 24/12/11,03:13:42,13,10,1, 11.9,1,1, 2.823, 10398.781, 471.621, 52784.432 24/12/11,03:13:42,14,10,1, 11.9,1,1, 2.823, 10398.795, 471.577, 52784.396 24/12/11,03:13:42,15,10,1, 11.9,1,1, 2.823, 10398.801, 471.602, 52784.421 24/12/11,03:13:42,16,10,1, 11.9,1,1, 2.823, 10398.833, 471.615, 52784.402 24/12/11,03:13:42,17,10,1, 11.9,1,1, 2.823, 10398.833, 471.601, 52784.362 24/12/11,03:13:42,18,10,1, 11.9,1,1, 2.823, 10398.826, 471.626, 52784.413 24/12/11,03:13:42,19,10,1, 11.9,1,1, 2.823, 10398.826, 471.628, 52784.397 24/12/11,03:13:43,00,09,1, 11.9,1,1, 2.824, 10398.819, 471.628, 52784.397 24/12/11,03:13:43,01,09,1, 11.9,1,1, 2.824, 10398.832, 471.633, 52784.374 24/12/11,03:13:43,02,09,1, 11.9,1,1, 2.824, 10398.852, 471.640, 52784.380 24/12/11,03:13:43,03,09,1, 11.9,1,1, 2.824, 10398.840, 471.629, 52784.318 24/12/11,03:13:43,04,09,1, 11.9,1,1, 2.824, 10398.840, 471.671, 52784.352 24/12/11,03:13:43,05,09,1, 11.9,1,1, 2.824, 10398.858, 471.648, 52784.393 24/12/11,03:13:43,06,09,1, 11.9,1,1, 2.824, 10398.861, 471.645, 52784.393 24/12/11,03:13:43,07,09,1, 11.9,1,1, 2.824, 10398.850, 471.663, 52784.354 24/12/11,03:13:43,08,09,1, 11.9,1,1, 2.824, 10398.883, 471.661, 52784.358 24/12/11,03:13:43,09,09,1, 11.9,1,1, 2.824, 10398.888, 471.652, 52784.322 24/12/11,03:13:43,10,09,1, 11.9,1,1, 2.824, 10398.887, 471.660, 52784.358 24/12/11,03:13:43,11,09,1, 11.9,1,1, 2.824, 10398.886, 471.653, 52784.286 24/12/11,03:13:43,12,09,1, 11.9,1,1, 2.824, 10398.882, 471.649, 52784.333 24/12/11,03:13:43,13,09,1, 11.9,1,1, 2.824, 10398.911, 471.669, 52784.264 24/12/11,03:13:43,14,09,1, 11.9,1,1, 2.824, 10398.903, 471.674, 52784.366 24/12/11,03:13:43,15,09,1, 11.9,1,1, 2.824, 10398.903, 471.692, 52784.287 24/12/11,03:13:43,16,09,1, 11.9,1,1, 2.824, 10398.932, 471.694, 52784.333 24/12/11,03:13:43,17,09,1, 11.9,1,1, 2.824, 10398.919, 471.701, 52784.389 24/12/11,03:13:43,18,09,1, 11.9,1,1, 2.824, 10398.921, 471.699, 52784.308 24/12/11,03:13:43,19,09,1, 11.9,1,1, 2.824, 10398.953, 471.709, 52784.426 24/12/11,03:13:44,00,10,1, 11.9,1,1, 2.822, 10398.945, 471.709, 52784.426 24/12/11,03:13:44,01,10,1, 11.9,1,1, 2.822, 10398.930, 471.709, 52784.319 24/12/11,03:13:44,02,10,1, 11.9,1,1, 2.822, 10398.951, 471.708, 52784.301 24/12/11,03:13:44,03,10,1, 11.9,1,1, 2.822, 10398.963, 471.710, 52784.264 24/12/11,03:13:44,04,10,1, 11.9,1,1, 2.822, 10398.958, 471.717, 52784.320 24/12/11,03:13:44,05,10,1, 11.9,1,1, 2.822, 10398.963, 471.743, 52784.262 24/12/11,03:13:44,06,10,1, 11.9,1,1, 2.822, 10398.968, 471.739, 52784.239 24/12/11,03:13:44,07,10,1, 11.9,1,1, 2.822, 10398.975, 471.726, 52784.258 24/12/11,03:13:44,08,10,1, 11.9,1,1, 2.822, 10398.975, 471.719, 52784.257 24/12/11,03:13:44,09,10,1, 11.9,1,1, 2.822, 10398.990, 471.760, 52784.294 24/12/11,03:13:44,10,10,1, 11.9,1,1, 2.822, 10398.998, 471.742, 52784.267 24/12/11,03:13:44,11,10,1, 11.9,1,1, 2.822, 10398.998, 471.741, 52784.237 24/12/11,03:13:44,12,10,1, 11.9,1,1, 2.822, 10399.006, 471.767, 52784.199 24/12/11,03:13:44,13,10,1, 11.9,1,1, 2.822, 10399.008, 471.764, 52784.158 24/12/11,03:13:44,14,10,1, 11.9,1,1, 2.822, 10399.011, 471.765, 52784.195 24/12/11,03:13:44,15,10,1, 11.9,1,1, 2.822, 10399.026, 471.768, 52784.173 24/12/11,03:13:44,16,10,1, 11.9,1,1, 2.822, 10399.023, 471.767, 52784.204 24/12/11,03:13:44,17,10,1, 11.9,1,1, 2.822, 10399.045, 471.784, 52784.193 24/12/11,03:13:44,18,10,1, 11.9,1,1, 2.822, 10399.043, 471.778, 52784.160 24/12/11,03:13:44,19,10,1, 11.9,1,1, 2.822, 10399.051, 471.773, 52784.158 24/12/11,03:13:45,00,09,1, 11.9,1,1, 2.825, 10399.045, 471.773, 52784.158 24/12/11,03:13:45,01,09,1, 11.9,1,1, 2.825, 10399.056, 471.783, 52784.171 24/12/11,03:13:45,02,09,1, 11.9,1,1, 2.825, 10399.071, 471.788, 52784.164 24/12/11,03:13:45,03,09,1, 11.9,1,1, 2.825, 10399.087, 471.780, 52784.068 24/12/11,03:13:45,04,09,1, 11.9,1,1, 2.825, 10399.088, 471.785, 52784.161 24/12/11,03:13:45,05,09,1, 11.9,1,1, 2.825, 10399.083, 471.798, 52784.114 24/12/11,03:13:45,06,09,1, 11.9,1,1, 2.825, 10399.077, 471.801, 52784.136 24/12/11,03:13:45,07,09,1, 11.9,1,1, 2.825, 10399.081, 471.783, 52784.069 24/12/11,03:13:45,08,09,1, 11.9,1,1, 2.825, 10399.099, 471.782, 52784.119 24/12/11,03:13:45,09,09,1, 11.9,1,1, 2.825, 10399.115, 471.765, 52784.089 24/12/11,03:13:45,10,09,1, 11.9,1,1, 2.825, 10399.114, 471.784, 52784.104 24/12/11,03:13:45,11,09,1, 11.9,1,1, 2.825, 10399.116, 471.764, 52784.086 24/12/11,03:13:45,12,09,1, 11.9,1,1, 2.825, 10399.104, 471.804, 52784.081 24/12/11,03:13:45,13,09,1, 11.9,1,1, 2.825, 10399.120, 471.798, 52784.064 24/12/11,03:13:45,14,09,1, 11.9,1,1, 2.825, 10399.117, 471.800, 52784.047 24/12/11,03:13:45,15,09,1, 11.9,1,1, 2.825, 10399.135, 471.793, 52784.024 24/12/11,03:13:45,16,09,1, 11.9,1,1, 2.825, 10399.169, 471.782, 52784.053 24/12/11,03:13:45,17,09,1, 11.9,1,1, 2.825, 10399.148, 471.786, 52784.029 24/12/11,03:13:45,18,09,1, 11.9,1,1, 2.825, 10399.148, 471.783, 52784.049 24/12/11,03:13:45,19,09,1, 11.9,1,1, 2.825, 10399.166, 471.794, 52784.036 24/12/11,03:13:46,00,08,1, 11.9,1,1, 2.820, 10399.162, 471.794, 52784.036 24/12/11,03:13:46,01,08,1, 11.9,1,1, 2.820, 10399.169, 471.794, 52784.024 24/12/11,03:13:46,02,08,1, 11.9,1,1, 2.820, 10399.189, 471.786, 52783.995 24/12/11,03:13:46,03,08,1, 11.9,1,1, 2.820, 10399.180, 471.795, 52784.003 24/12/11,03:13:46,04,08,1, 11.9,1,1, 2.820, 10399.185, 471.796, 52783.990 24/12/11,03:13:46,05,08,1, 11.9,1,1, 2.820, 10399.200, 471.795, 52784.038 24/12/11,03:13:46,06,08,1, 11.9,1,1, 2.820, 10399.214, 471.790, 52784.006 24/12/11,03:13:46,07,08,1, 11.9,1,1, 2.820, 10399.203, 471.800, 52783.961 24/12/11,03:13:46,08,08,1, 11.9,1,1, 2.820, 10399.199, 471.807, 52783.958 24/12/11,03:13:46,09,08,1, 11.9,1,1, 2.820, 10399.207, 471.811, 52783.947 24/12/11,03:13:46,10,08,1, 11.9,1,1, 2.820, 10399.230, 471.793, 52783.929 24/12/11,03:13:46,11,08,1, 11.9,1,1, 2.820, 10399.235, 471.780, 52783.959 24/12/11,03:13:46,12,08,1, 11.9,1,1, 2.820, 10399.219, 471.800, 52783.902 24/12/11,03:13:46,13,08,1, 11.9,1,1, 2.820, 10399.244, 471.808, 52783.924 24/12/11,03:13:46,14,08,1, 11.9,1,1, 2.820, 10399.245, 471.799, 52783.906 24/12/11,03:13:46,15,08,1, 11.9,1,1, 2.820, 10399.254, 471.796, 52783.942 24/12/11,03:13:46,16,08,1, 11.9,1,1, 2.820, 10399.256, 471.790, 52783.853 24/12/11,03:13:46,17,08,1, 11.9,1,1, 2.820, 10399.254, 471.794, 52783.933 24/12/11,03:13:46,18,08,1, 11.9,1,1, 2.820, 10399.291, 471.790, 52783.906 24/12/11,03:13:46,19,08,1, 11.9,1,1, 2.820, 10399.312, 471.800, 52783.816 24/12/11,03:13:47,00,09,1, 11.9,1,1, 2.825, 10399.312, 471.800, 52783.816 24/12/11,03:13:47,01,09,1, 11.9,1,1, 2.825, 10399.347, 471.812, 52783.851 24/12/11,03:13:47,02,09,1, 11.9,1,1, 2.825, 10399.327, 471.808, 52783.854 24/12/11,03:13:47,03,09,1, 11.9,1,1, 2.825, 10399.302, 471.803, 52783.922 24/12/11,03:13:47,04,09,1, 11.9,1,1, 2.825, 10399.303, 471.827, 52783.854 24/12/11,03:13:47,05,09,1, 11.9,1,1, 2.825, 10399.342, 471.779, 52783.820 24/12/11,03:13:47,06,09,1, 11.9,1,1, 2.825, 10399.338, 471.834, 52783.892 24/12/11,03:13:47,07,09,1, 11.9,1,1, 2.825, 10399.348, 471.820, 52783.854 24/12/11,03:13:47,08,09,1, 11.9,1,1, 2.825, 10399.335, 471.821, 52783.849 24/12/11,03:13:47,09,09,1, 11.9,1,1, 2.825, 10399.336, 471.812, 52783.819 24/12/11,03:13:47,10,09,1, 11.9,1,1, 2.825, 10399.379, 471.810, 52783.832 24/12/11,03:13:47,11,09,1, 11.9,1,1, 2.825, 10399.366, 471.824, 52783.836 24/12/11,03:13:47,12,09,1, 11.9,1,1, 2.825, 10399.361, 471.800, 52783.830 24/12/11,03:13:47,13,09,1, 11.9,1,1, 2.825, 10399.385, 471.806, 52783.802 24/12/11,03:13:47,14,09,1, 11.9,1,1, 2.825, 10399.399, 471.826, 52783.877 24/12/11,03:13:47,15,09,1, 11.9,1,1, 2.825, 10399.398, 471.793, 52783.761 24/12/11,03:13:47,16,09,1, 11.9,1,1, 2.825, 10399.398, 471.801, 52783.781 24/12/11,03:13:47,17,09,1, 11.9,1,1, 2.825, 10399.434, 471.807, 52783.780 24/12/11,03:13:47,18,09,1, 11.9,1,1, 2.825, 10399.421, 471.790, 52783.717 24/12/11,03:13:47,19,09,1, 11.9,1,1, 2.825, 10399.438, 471.796, 52783.762 24/12/11,03:13:48,00,10,1, 11.9,1,1, 2.820, 10399.437, 471.796, 52783.762 24/12/11,03:13:48,01,10,1, 11.9,1,1, 2.820, 10399.444, 471.823, 52783.728 24/12/11,03:13:48,02,10,1, 11.9,1,1, 2.820, 10399.455, 471.817, 52783.773 24/12/11,03:13:48,03,10,1, 11.9,1,1, 2.820, 10399.462, 471.819, 52783.722 24/12/11,03:13:48,04,10,1, 11.9,1,1, 2.820, 10399.458, 471.799, 52783.724 24/12/11,03:13:48,05,10,1, 11.9,1,1, 2.820, 10399.475, 471.816, 52783.714 24/12/11,03:13:48,06,10,1, 11.9,1,1, 2.820, 10399.499, 471.816, 52783.704 24/12/11,03:13:48,07,10,1, 11.9,1,1, 2.820, 10399.500, 471.807, 52783.688 24/12/11,03:13:48,08,10,1, 11.9,1,1, 2.820, 10399.489, 471.820, 52783.674 24/12/11,03:13:48,09,10,1, 11.9,1,1, 2.820, 10399.500, 471.814, 52783.674 24/12/11,03:13:48,10,10,1, 11.9,1,1, 2.820, 10399.501, 471.828, 52783.711 24/12/11,03:13:48,11,10,1, 11.9,1,1, 2.820, 10399.525, 471.810, 52783.712 24/12/11,03:13:48,12,10,1, 11.9,1,1, 2.820, 10399.519, 471.815, 52783.656 24/12/11,03:13:48,13,10,1, 11.9,1,1, 2.820, 10399.533, 471.805, 52783.683 24/12/11,03:13:48,14,10,1, 11.9,1,1, 2.820, 10399.553, 471.820, 52783.690 24/12/11,03:13:48,15,10,1, 11.9,1,1, 2.820, 10399.544, 471.830, 52783.683 24/12/11,03:13:48,16,10,1, 11.9,1,1, 2.820, 10399.563, 471.828, 52783.671 24/12/11,03:13:48,17,10,1, 11.9,1,1, 2.820, 10399.559, 471.828, 52783.637 24/12/11,03:13:48,18,10,1, 11.9,1,1, 2.820, 10399.566, 471.827, 52783.667 24/12/11,03:13:48,19,10,1, 11.9,1,1, 2.820, 10399.577, 471.817, 52783.576 24/12/11,03:13:49,00,09,1, 11.9,1,1, 2.825, 10399.570, 471.817, 52783.576 24/12/11,03:13:49,01,09,1, 11.9,1,1, 2.825, 10399.579, 471.832, 52783.551 24/12/11,03:13:49,02,09,1, 11.9,1,1, 2.825, 10399.603, 471.835, 52783.625 24/12/11,03:13:49,03,09,1, 11.9,1,1, 2.825, 10399.612, 471.833, 52783.569 24/12/11,03:13:49,04,09,1, 11.9,1,1, 2.825, 10399.598, 471.825, 52783.586 24/12/11,03:13:49,05,09,1, 11.9,1,1, 2.825, 10399.633, 471.809, 52783.504 24/12/11,03:13:49,06,09,1, 11.9,1,1, 2.825, 10399.625, 471.838, 52783.556 24/12/11,03:13:49,07,09,1, 11.9,1,1, 2.825, 10399.640, 471.848, 52783.600 24/12/11,03:13:49,08,09,1, 11.9,1,1, 2.825, 10399.643, 471.854, 52783.540 24/12/11,03:13:49,09,09,1, 11.9,1,1, 2.825, 10399.634, 471.859, 52783.581 24/12/11,03:13:49,10,09,1, 11.9,1,1, 2.825, 10399.671, 471.852, 52783.550 24/12/11,03:13:49,11,09,1, 11.9,1,1, 2.825, 10399.673, 471.859, 52783.610 24/12/11,03:13:49,12,09,1, 11.9,1,1, 2.825, 10399.667, 471.852, 52783.574 24/12/11,03:13:49,13,09,1, 11.9,1,1, 2.825, 10399.681, 471.842, 52783.517 24/12/11,03:13:49,14,09,1, 11.9,1,1, 2.825, 10399.680, 471.866, 52783.571 24/12/11,03:13:49,15,09,1, 11.9,1,1, 2.825, 10399.693, 471.851, 52783.586 24/12/11,03:13:49,16,09,1, 11.9,1,1, 2.825, 10399.732, 471.864, 52783.584 24/12/11,03:13:49,17,09,1, 11.9,1,1, 2.825, 10399.725, 471.860, 52783.560 24/12/11,03:13:49,18,09,1, 11.9,1,1, 2.825, 10399.752, 471.867, 52783.573 24/12/11,03:13:49,19,09,1, 11.9,1,1, 2.825, 10399.776, 471.862, 52783.570 24/12/11,03:13:50,00,10,1, 11.9,1,1, 2.821, 10399.771, 471.862, 52783.570 24/12/11,03:13:50,01,10,1, 11.9,1,1, 2.821, 10399.762, 471.871, 52783.521 24/12/11,03:13:50,02,10,1, 11.9,1,1, 2.821, 10399.757, 471.888, 52783.555 24/12/11,03:13:50,03,10,1, 11.9,1,1, 2.821, 10399.772, 471.882, 52783.539 24/12/11,03:13:50,04,10,1, 11.9,1,1, 2.821, 10399.783, 471.892, 52783.520 24/12/11,03:13:50,05,10,1, 11.9,1,1, 2.821, 10399.803, 471.862, 52783.464 24/12/11,03:13:50,06,10,1, 11.9,1,1, 2.821, 10399.836, 471.882, 52783.555 24/12/11,03:13:50,07,10,1, 11.9,1,1, 2.821, 10399.833, 471.885, 52783.481 24/12/11,03:13:50,08,10,1, 11.9,1,1, 2.821, 10399.846, 471.887, 52783.530 24/12/11,03:13:50,09,10,1, 11.9,1,1, 2.821, 10399.868, 471.879, 52783.500 24/12/11,03:13:50,10,10,1, 11.9,1,1, 2.821, 10399.862, 471.883, 52783.507 24/12/11,03:13:50,11,10,1, 11.9,1,1, 2.821, 10399.857, 471.884, 52783.459 24/12/11,03:13:50,12,10,1, 11.9,1,1, 2.821, 10399.872, 471.901, 52783.487 24/12/11,03:13:50,13,10,1, 11.9,1,1, 2.821, 10399.903, 471.909, 52783.458 24/12/11,03:13:50,14,10,1, 11.9,1,1, 2.821, 10399.925, 471.881, 52783.303 24/12/11,03:13:50,15,10,1, 11.9,1,1, 2.821, 10399.912, 471.901, 52783.428 24/12/11,03:13:50,16,10,1, 11.9,1,1, 2.821, 10399.888, 471.919, 52783.447 24/12/11,03:13:50,17,10,1, 11.9,1,1, 2.821, 10399.893, 471.925, 52783.421 24/12/11,03:13:50,18,10,1, 11.9,1,1, 2.821, 10399.912, 471.916, 52783.425 24/12/11,03:13:50,19,10,1, 11.9,1,1, 2.821, 10399.921, 471.905, 52783.335 24/12/11,03:13:51,00,10,1, 11.9,1,1, 2.823, 10399.913, 471.905, 52783.335 24/12/11,03:13:51,01,10,1, 11.9,1,1, 2.823, 10399.953, 471.937, 52783.457 24/12/11,03:13:51,02,10,1, 11.9,1,1, 2.823, 10399.963, 471.909, 52783.464 24/12/11,03:13:51,03,10,1, 11.9,1,1, 2.823, 10400.001, 471.938, 52783.422 24/12/11,03:13:51,04,10,1, 11.9,1,1, 2.823, 10399.973, 471.926, 52783.494 24/12/11,03:13:51,05,10,1, 11.9,1,1, 2.823, 10399.966, 471.933, 52783.471 24/12/11,03:13:51,06,10,1, 11.9,1,1, 2.823, 10399.995, 471.924, 52783.452 24/12/11,03:13:51,07,10,1, 11.9,1,1, 2.823, 10400.007, 471.915, 52783.427 24/12/11,03:13:51,08,10,1, 11.9,1,1, 2.823, 10400.007, 471.921, 52783.457 24/12/11,03:13:51,09,10,1, 11.9,1,1, 2.823, 10400.002, 471.929, 52783.437 24/12/11,03:13:51,10,10,1, 11.9,1,1, 2.823, 10400.010, 471.947, 52783.404 24/12/11,03:13:51,11,10,1, 11.9,1,1, 2.823, 10400.031, 471.933, 52783.360 24/12/11,03:13:51,12,10,1, 11.9,1,1, 2.823, 10400.041, 471.943, 52783.408 24/12/11,03:13:51,13,10,1, 11.9,1,1, 2.823, 10400.032, 471.935, 52783.228 24/12/11,03:13:51,14,10,1, 11.9,1,1, 2.823, 10400.043, 471.969, 52783.486 24/12/11,03:13:51,15,10,1, 11.9,1,1, 2.823, 10400.085, 471.952, 52783.356 24/12/11,03:13:51,16,10,1, 11.9,1,1, 2.823, 10400.072, 471.960, 52783.374 24/12/11,03:13:51,17,10,1, 11.9,1,1, 2.823, 10400.093, 471.962, 52783.367 24/12/11,03:13:51,18,10,1, 11.9,1,1, 2.823, 10400.093, 471.971, 52783.371 24/12/11,03:13:51,19,10,1, 11.9,1,1, 2.823, 10400.105, 471.989, 52783.343 24/12/11,03:13:52,00,10,1, 11.9,1,1, 2.820, 10400.105, 471.989, 52783.343 24/12/11,03:13:52,01,10,1, 11.9,1,1, 2.820, 10400.108, 471.991, 52783.351 24/12/11,03:13:52,02,10,1, 11.9,1,1, 2.820, 10400.144, 471.992, 52783.367 24/12/11,03:13:52,03,10,1, 11.9,1,1, 2.820, 10400.153, 471.979, 52783.364 24/12/11,03:13:52,04,10,1, 11.9,1,1, 2.820, 10400.158, 471.998, 52783.339 24/12/11,03:13:52,05,10,1, 11.9,1,1, 2.820, 10400.170, 471.978, 52783.310 24/12/11,03:13:52,06,10,1, 11.9,1,1, 2.820, 10400.189, 471.975, 52783.296 24/12/11,03:13:52,07,10,1, 11.9,1,1, 2.820, 10400.183, 471.969, 52783.266 24/12/11,03:13:52,08,10,1, 11.9,1,1, 2.820, 10400.188, 471.990, 52783.297 24/12/11,03:13:52,09,10,1, 11.9,1,1, 2.820, 10400.204, 471.975, 52783.260 24/12/11,03:13:52,10,10,1, 11.9,1,1, 2.820, 10400.217, 472.006, 52783.335 24/12/11,03:13:52,11,10,1, 11.9,1,1, 2.820, 10400.210, 472.016, 52783.359 24/12/11,03:13:52,12,10,1, 11.9,1,1, 2.820, 10400.214, 472.001, 52783.306 24/12/11,03:13:52,13,10,1, 11.9,1,1, 2.820, 10400.217, 472.021, 52783.376 24/12/11,03:13:52,14,10,1, 11.9,1,1, 2.820, 10400.245, 472.048, 52783.297 24/12/11,03:13:52,15,10,1, 11.9,1,1, 2.820, 10400.248, 472.022, 52783.376 24/12/11,03:13:52,16,10,1, 11.9,1,1, 2.820, 10400.244, 472.047, 52783.280 24/12/11,03:13:52,17,10,1, 11.9,1,1, 2.820, 10400.258, 472.023, 52783.331 24/12/11,03:13:52,18,10,1, 11.9,1,1, 2.820, 10400.267, 472.003, 52783.262 24/12/11,03:13:52,19,10,1, 11.9,1,1, 2.820, 10400.262, 472.006, 52783.260 24/12/11,03:13:53,00,10,1, 11.9,1,1, 2.824, 10400.255, 472.006, 52783.260 24/12/11,03:13:53,01,10,1, 11.9,1,1, 2.824, 10400.302, 472.034, 52783.234 24/12/11,03:13:53,02,10,1, 11.9,1,1, 2.824, 10400.288, 472.033, 52783.188 24/12/11,03:13:53,03,10,1, 11.9,1,1, 2.824, 10400.277, 472.027, 52783.253 24/12/11,03:13:53,04,10,1, 11.9,1,1, 2.824, 10400.306, 472.027, 52783.229 24/12/11,03:13:53,05,10,1, 11.9,1,1, 2.824, 10400.316, 472.030, 52783.215 24/12/11,03:13:53,06,10,1, 11.9,1,1, 2.824, 10400.321, 472.068, 52783.226 24/12/11,03:13:53,07,10,1, 11.9,1,1, 2.824, 10400.325, 472.061, 52783.201 24/12/11,03:13:53,08,10,1, 11.9,1,1, 2.824, 10400.330, 472.058, 52783.193 24/12/11,03:13:53,09,10,1, 11.9,1,1, 2.824, 10400.340, 472.046, 52783.170 24/12/11,03:13:53,10,10,1, 11.9,1,1, 2.824, 10400.367, 472.040, 52783.269 24/12/11,03:13:53,11,10,1, 11.9,1,1, 2.824, 10400.359, 472.059, 52783.139 24/12/11,03:13:53,12,10,1, 11.9,1,1, 2.824, 10400.382, 472.034, 52783.219 24/12/11,03:13:53,13,10,1, 11.9,1,1, 2.824, 10400.361, 472.066, 52783.195 24/12/11,03:13:53,14,10,1, 11.9,1,1, 2.824, 10400.386, 472.064, 52783.156 24/12/11,03:13:53,15,10,1, 11.9,1,1, 2.824, 10400.382, 472.073, 52783.196 24/12/11,03:13:53,16,10,1, 11.9,1,1, 2.824, 10400.371, 472.053, 52783.157 24/12/11,03:13:53,17,10,1, 11.9,1,1, 2.824, 10400.405, 472.068, 52783.180 24/12/11,03:13:53,18,10,1, 11.9,1,1, 2.824, 10400.401, 472.059, 52783.147 24/12/11,03:13:53,19,10,1, 11.9,1,1, 2.824, 10400.404, 472.082, 52783.141 24/12/11,03:13:54,00,10,1, 11.9,1,1, 2.821, 10400.397, 472.082, 52783.141 24/12/11,03:13:54,01,10,1, 11.9,1,1, 2.821, 10400.414, 472.076, 52783.185 24/12/11,03:13:54,02,10,1, 11.9,1,1, 2.821, 10400.413, 472.094, 52783.144 24/12/11,03:13:54,03,10,1, 11.9,1,1, 2.821, 10400.430, 472.094, 52783.105 24/12/11,03:13:54,04,10,1, 11.9,1,1, 2.821, 10400.429, 472.104, 52783.179 24/12/11,03:13:54,05,10,1, 11.9,1,1, 2.821, 10400.451, 472.084, 52783.171 24/12/11,03:13:54,06,10,1, 11.9,1,1, 2.821, 10400.435, 472.090, 52783.078 24/12/11,03:13:54,07,10,1, 11.9,1,1, 2.821, 10400.444, 472.090, 52783.140 24/12/11,03:13:54,08,10,1, 11.9,1,1, 2.821, 10400.473, 472.076, 52783.133 24/12/11,03:13:54,09,10,1, 11.9,1,1, 2.821, 10400.474, 472.101, 52783.170 24/12/11,03:13:54,10,10,1, 11.9,1,1, 2.821, 10400.470, 472.082, 52783.079 24/12/11,03:13:54,11,10,1, 11.9,1,1, 2.821, 10400.454, 472.096, 52783.204 24/12/11,03:13:54,12,10,1, 11.9,1,1, 2.821, 10400.466, 472.093, 52783.150 24/12/11,03:13:54,13,10,1, 11.9,1,1, 2.821, 10400.496, 472.086, 52783.084 24/12/11,03:13:54,14,10,1, 11.9,1,1, 2.821, 10400.493, 472.108, 52783.111 24/12/11,03:13:54,15,10,1, 11.9,1,1, 2.821, 10400.491, 472.110, 52783.140 24/12/11,03:13:54,16,10,1, 11.9,1,1, 2.821, 10400.476, 472.092, 52783.110 24/12/11,03:13:54,17,10,1, 11.9,1,1, 2.821, 10400.500, 472.106, 52783.070 24/12/11,03:13:54,18,10,1, 11.9,1,1, 2.821, 10400.518, 472.123, 52783.112 24/12/11,03:13:54,19,10,1, 11.9,1,1, 2.821, 10400.485, 472.115, 52783.108 24/12/11,03:13:55,00,11,1, 12.0,1,1, 2.822, 10400.480, 472.115, 52783.108 24/12/11,03:13:55,01,11,1, 12.0,1,1, 2.822, 10400.521, 472.115, 52783.105 24/12/11,03:13:55,02,11,1, 12.0,1,1, 2.822, 10400.519, 472.114, 52783.094 24/12/11,03:13:55,03,11,1, 12.0,1,1, 2.822, 10400.543, 472.121, 52783.101 24/12/11,03:13:55,04,11,1, 12.0,1,1, 2.822, 10400.518, 472.086, 52783.086 24/12/11,03:13:55,05,11,1, 12.0,1,1, 2.822, 10400.537, 472.113, 52783.006 24/12/11,03:13:55,06,11,1, 12.0,1,1, 2.822, 10400.515, 472.111, 52783.112 24/12/11,03:13:55,07,11,1, 12.0,1,1, 2.822, 10400.528, 472.117, 52783.099 24/12/11,03:13:55,08,11,1, 12.0,1,1, 2.822, 10400.545, 472.116, 52783.081 24/12/11,03:13:55,09,11,1, 12.0,1,1, 2.822, 10400.540, 472.125, 52783.062 24/12/11,03:13:55,10,11,1, 12.0,1,1, 2.822, 10400.542, 472.141, 52783.094 24/12/11,03:13:55,11,11,1, 12.0,1,1, 2.822, 10400.530, 472.132, 52783.064 24/12/11,03:13:55,12,11,1, 12.0,1,1, 2.822, 10400.533, 472.149, 52783.020 24/12/11,03:13:55,13,11,1, 12.0,1,1, 2.822, 10400.543, 472.141, 52783.025 24/12/11,03:13:55,14,11,1, 12.0,1,1, 2.822, 10400.562, 472.122, 52783.070 24/12/11,03:13:55,15,11,1, 12.0,1,1, 2.822, 10400.554, 472.138, 52782.968 24/12/11,03:13:55,16,11,1, 12.0,1,1, 2.822, 10400.577, 472.134, 52782.961 24/12/11,03:13:55,17,11,1, 12.0,1,1, 2.822, 10400.558, 472.144, 52782.975 24/12/11,03:13:55,18,11,1, 12.0,1,1, 2.822, 10400.553, 472.145, 52783.134 24/12/11,03:13:55,19,11,1, 12.0,1,1, 2.822, 10400.554, 472.145, 52782.999 24/12/11,03:13:56,00,10,1, 11.9,1,1, 2.825, 10400.547, 472.145, 52782.999 24/12/11,03:13:56,01,10,1, 11.9,1,1, 2.825, 10400.542, 472.150, 52783.001 24/12/11,03:13:56,02,10,1, 11.9,1,1, 2.825, 10400.586, 472.148, 52782.994 24/12/11,03:13:56,03,10,1, 11.9,1,1, 2.825, 10400.573, 472.160, 52782.991 24/12/11,03:13:56,04,10,1, 11.9,1,1, 2.825, 10400.579, 472.152, 52782.942 24/12/11,03:13:56,05,10,1, 11.9,1,1, 2.825, 10400.567, 472.148, 52782.967 24/12/11,03:13:56,06,10,1, 11.9,1,1, 2.825, 10400.590, 472.171, 52782.964 24/12/11,03:13:56,07,10,1, 11.9,1,1, 2.825, 10400.581, 472.161, 52782.937 24/12/11,03:13:56,08,10,1, 11.9,1,1, 2.825, 10400.586, 472.165, 52782.899 24/12/11,03:13:56,09,10,1, 11.9,1,1, 2.825, 10400.580, 472.151, 52782.953 24/12/11,03:13:56,10,10,1, 11.9,1,1, 2.825, 10400.582, 472.150, 52782.883 24/12/11,03:13:56,11,10,1, 11.9,1,1, 2.825, 10400.603, 472.149, 52782.877 24/12/11,03:13:56,12,10,1, 11.9,1,1, 2.825, 10400.591, 472.186, 52782.917 24/12/11,03:13:56,13,10,1, 11.9,1,1, 2.825, 10400.583, 472.137, 52782.920 24/12/11,03:13:56,14,10,1, 11.9,1,1, 2.825, 10400.608, 472.136, 52782.887 24/12/11,03:13:56,15,10,1, 11.9,1,1, 2.825, 10400.615, 472.165, 52782.859 24/12/11,03:13:56,16,10,1, 11.9,1,1, 2.825, 10400.614, 472.131, 52782.897 24/12/11,03:13:56,17,10,1, 11.9,1,1, 2.825, 10400.601, 472.158, 52782.869 24/12/11,03:13:56,18,10,1, 11.9,1,1, 2.825, 10400.625, 472.160, 52782.877 24/12/11,03:13:56,19,10,1, 11.9,1,1, 2.825, 10400.606, 472.143, 52782.874 24/12/11,03:13:57,00,09,1, 12.0,1,1, 2.825, 10400.605, 472.143, 52782.874 24/12/11,03:13:57,01,09,1, 12.0,1,1, 2.825, 10400.606, 472.141, 52782.899 24/12/11,03:13:57,02,09,1, 12.0,1,1, 2.825, 10400.626, 472.194, 52782.991 24/12/11,03:13:57,03,09,1, 12.0,1,1, 2.825, 10400.590, 472.179, 52783.042 24/12/11,03:13:57,04,09,1, 12.0,1,1, 2.825, 10400.618, 472.175, 52782.955 24/12/11,03:13:57,05,09,1, 12.0,1,1, 2.825, 10400.621, 472.181, 52782.996 24/12/11,03:13:57,06,09,1, 12.0,1,1, 2.825, 10400.619, 472.196, 52782.925 24/12/11,03:13:57,07,09,1, 12.0,1,1, 2.825, 10400.645, 472.184, 52782.937 24/12/11,03:13:57,08,09,1, 12.0,1,1, 2.825, 10400.624, 472.183, 52782.922 24/12/11,03:13:57,09,09,1, 12.0,1,1, 2.825, 10400.643, 472.198, 52782.904 24/12/11,03:13:57,10,09,1, 12.0,1,1, 2.825, 10400.653, 472.218, 52782.934 24/12/11,03:13:57,11,09,1, 12.0,1,1, 2.825, 10400.647, 472.192, 52782.904 24/12/11,03:13:57,12,09,1, 12.0,1,1, 2.825, 10400.650, 472.193, 52782.911 24/12/11,03:13:57,13,09,1, 12.0,1,1, 2.825, 10400.645, 472.180, 52782.891 24/12/11,03:13:57,14,09,1, 12.0,1,1, 2.825, 10400.661, 472.195, 52782.886 24/12/11,03:13:57,15,09,1, 12.0,1,1, 2.825, 10400.665, 472.202, 52782.855 24/12/11,03:13:57,16,09,1, 12.0,1,1, 2.825, 10400.674, 472.192, 52782.864 24/12/11,03:13:57,17,09,1, 12.0,1,1, 2.825, 10400.654, 472.183, 52782.844 24/12/11,03:13:57,18,09,1, 12.0,1,1, 2.825, 10400.697, 472.175, 52782.816 24/12/11,03:13:57,19,09,1, 12.0,1,1, 2.825, 10400.669, 472.181, 52782.801 24/12/11,03:13:58,00,10,1, 11.9,1,1, 2.823, 10400.664, 472.181, 52782.801 24/12/11,03:13:58,01,10,1, 11.9,1,1, 2.823, 10400.683, 472.194, 52782.846 24/12/11,03:13:58,02,10,1, 11.9,1,1, 2.823, 10400.683, 472.191, 52782.847 24/12/11,03:13:58,03,10,1, 11.9,1,1, 2.823, 10400.694, 472.180, 52782.813 24/12/11,03:13:58,04,10,1, 11.9,1,1, 2.823, 10400.694, 472.191, 52782.804 24/12/11,03:13:58,05,10,1, 11.9,1,1, 2.823, 10400.710, 472.216, 52782.750 24/12/11,03:13:58,06,10,1, 11.9,1,1, 2.823, 10400.693, 472.208, 52782.780 24/12/11,03:13:58,07,10,1, 11.9,1,1, 2.823, 10400.713, 472.185, 52782.747 24/12/11,03:13:58,08,10,1, 11.9,1,1, 2.823, 10400.713, 472.202, 52782.773 24/12/11,03:13:58,09,10,1, 11.9,1,1, 2.823, 10400.714, 472.186, 52782.697 24/12/11,03:13:58,10,10,1, 11.9,1,1, 2.823, 10400.720, 472.190, 52782.700 24/12/11,03:13:58,11,10,1, 11.9,1,1, 2.823, 10400.738, 472.187, 52782.744 24/12/11,03:13:58,12,10,1, 11.9,1,1, 2.823, 10400.752, 472.177, 52782.774 24/12/11,03:13:58,13,10,1, 11.9,1,1, 2.823, 10400.726, 472.207, 52782.711 24/12/11,03:13:58,14,10,1, 11.9,1,1, 2.823, 10400.741, 472.184, 52782.741 24/12/11,03:13:58,15,10,1, 11.9,1,1, 2.823, 10400.756, 472.191, 52782.740 24/12/11,03:13:58,16,10,1, 11.9,1,1, 2.823, 10400.747, 472.202, 52782.807 24/12/11,03:13:58,17,10,1, 11.9,1,1, 2.823, 10400.756, 472.196, 52782.709 24/12/11,03:13:58,18,10,1, 11.9,1,1, 2.823, 10400.756, 472.187, 52782.707 24/12/11,03:13:58,19,10,1, 11.9,1,1, 2.823, 10400.747, 472.200, 52782.740 24/12/11,03:13:59,00,11,1, 12.0,1,1, 2.821, 10400.739, 472.200, 52782.740 24/12/11,03:13:59,01,11,1, 12.0,1,1, 2.821, 10400.769, 472.212, 52782.798 24/12/11,03:13:59,02,11,1, 12.0,1,1, 2.821, 10400.765, 472.204, 52782.724 24/12/11,03:13:59,03,11,1, 12.0,1,1, 2.821, 10400.773, 472.193, 52782.739 24/12/11,03:13:59,04,11,1, 12.0,1,1, 2.821, 10400.798, 472.207, 52782.647 24/12/11,03:13:59,05,11,1, 12.0,1,1, 2.821, 10400.807, 472.203, 52782.716 24/12/11,03:13:59,06,11,1, 12.0,1,1, 2.821, 10400.785, 472.207, 52782.644 24/12/11,03:13:59,07,11,1, 12.0,1,1, 2.821, 10400.804, 472.206, 52782.686 24/12/11,03:13:59,08,11,1, 12.0,1,1, 2.821, 10400.793, 472.230, 52782.654 24/12/11,03:13:59,09,11,1, 12.0,1,1, 2.821, 10400.810, 472.211, 52782.732 24/12/11,03:13:59,10,11,1, 12.0,1,1, 2.821, 10400.823, 472.202, 52782.640 24/12/11,03:13:59,11,11,1, 12.0,1,1, 2.821, 10400.816, 472.231, 52782.685 24/12/11,03:13:59,12,11,1, 12.0,1,1, 2.821, 10400.826, 472.213, 52782.647 24/12/11,03:13:59,13,11,1, 12.0,1,1, 2.821, 10400.825, 472.192, 52782.646 24/12/11,03:13:59,14,11,1, 12.0,1,1, 2.821, 10400.823, 472.225, 52782.670 24/12/11,03:13:59,15,11,1, 12.0,1,1, 2.821, 10400.847, 472.225, 52782.578 24/12/11,03:13:59,16,11,1, 12.0,1,1, 2.821, 10400.837, 472.219, 52782.585 24/12/11,03:13:59,17,11,1, 12.0,1,1, 2.821, 10400.845, 472.216, 52782.576 24/12/11,03:13:59,18,11,1, 12.0,1,1, 2.821, 10400.828, 472.231, 52782.539 24/12/11,03:13:59,19,11,1, 12.0,1,1, 2.821, 10400.847, 472.245, 52782.606 24/12/11,03:14:00,00,11,1, 11.9,1,1, 2.821, 10400.847, 472.245, 52782.606 24/12/11,03:14:00,01,11,1, 11.9,1,1, 2.821, 10400.867, 472.217, 52782.606 24/12/11,03:14:00,02,11,1, 11.9,1,1, 2.821, 10400.872, 472.199, 52782.538 24/12/11,03:14:00,03,11,1, 11.9,1,1, 2.821, 10400.888, 472.183, 52782.435 24/12/11,03:14:00,04,11,1, 11.9,1,1, 2.821, 10400.878, 472.191, 52782.495 24/12/11,03:14:00,05,11,1, 11.9,1,1, 2.821, 10400.910, 472.200, 52782.455 24/12/11,03:14:00,06,11,1, 11.9,1,1, 2.821, 10400.901, 472.193, 52782.438 24/12/11,03:14:00,07,11,1, 11.9,1,1, 2.821, 10400.886, 472.195, 52782.480 24/12/11,03:14:00,08,11,1, 11.9,1,1, 2.821, 10400.888, 472.210, 52782.509 24/12/11,03:14:00,09,11,1, 11.9,1,1, 2.821, 10400.930, 472.210, 52782.416 24/12/11,03:14:00,10,11,1, 11.9,1,1, 2.821, 10400.885, 472.210, 52782.489 24/12/11,03:14:00,11,11,1, 11.9,1,1, 2.821, 10400.923, 472.220, 52782.480 24/12/11,03:14:00,12,11,1, 11.9,1,1, 2.821, 10400.924, 472.221, 52782.444 24/12/11,03:14:00,13,11,1, 11.9,1,1, 2.821, 10400.907, 472.220, 52782.467 24/12/11,03:14:00,14,11,1, 11.9,1,1, 2.821, 10400.927, 472.220, 52782.460 24/12/11,03:14:00,15,11,1, 11.9,1,1, 2.821, 10400.924, 472.225, 52782.426 24/12/11,03:14:00,16,11,1, 11.9,1,1, 2.821, 10400.928, 472.195, 52782.431 24/12/11,03:14:00,17,11,1, 11.9,1,1, 2.821, 10400.968, 472.237, 52782.432 24/12/11,03:14:00,18,11,1, 11.9,1,1, 2.821, 10400.939, 472.212, 52782.439 24/12/11,03:14:00,19,11,1, 11.9,1,1, 2.821, 10400.954, 472.247, 52782.465 24/12/11,03:14:01,00,11,1, 11.8,1,1, 2.825, 10400.947, 472.247, 52782.465 24/12/11,03:14:01,01,11,1, 11.8,1,1, 2.825, 10400.964, 472.233, 52782.417 24/12/11,03:14:01,02,11,1, 11.8,1,1, 2.825, 10400.952, 472.244, 52782.368 24/12/11,03:14:01,03,11,1, 11.8,1,1, 2.825, 10400.984, 472.229, 52782.356 24/12/11,03:14:01,04,11,1, 11.8,1,1, 2.825, 10400.982, 472.226, 52782.317 24/12/11,03:14:01,05,11,1, 11.8,1,1, 2.825, 10400.975, 472.252, 52782.386 24/12/11,03:14:01,06,11,1, 11.8,1,1, 2.825, 10400.998, 472.249, 52782.347 24/12/11,03:14:01,07,11,1, 11.8,1,1, 2.825, 10401.022, 472.249, 52782.301 24/12/11,03:14:01,08,11,1, 11.8,1,1, 2.825, 10401.020, 472.262, 52782.341 24/12/11,03:14:01,09,11,1, 11.8,1,1, 2.825, 10400.970, 472.243, 52782.385 24/12/11,03:14:01,10,11,1, 11.8,1,1, 2.825, 10401.003, 472.264, 52782.351 24/12/11,03:14:01,11,11,1, 11.8,1,1, 2.825, 10400.990, 472.245, 52782.326 24/12/11,03:14:01,12,11,1, 11.8,1,1, 2.825, 10401.031, 472.251, 52782.363 24/12/11,03:14:01,13,11,1, 11.8,1,1, 2.825, 10401.017, 472.258, 52782.335 24/12/11,03:14:01,14,11,1, 11.8,1,1, 2.825, 10401.033, 472.253, 52782.366 24/12/11,03:14:01,15,11,1, 11.8,1,1, 2.825, 10401.036, 472.275, 52782.310 24/12/11,03:14:01,16,11,1, 11.8,1,1, 2.825, 10401.049, 472.256, 52782.261 24/12/11,03:14:01,17,11,1, 11.8,1,1, 2.825, 10401.062, 472.268, 52782.273 24/12/11,03:14:01,18,11,1, 11.8,1,1, 2.825, 10401.048, 472.275, 52782.312 24/12/11,03:14:01,19,11,1, 11.8,1,1, 2.825, 10401.059, 472.279, 52782.300 24/12/11,03:14:02,00,10,1, 12.0,1,1, 2.823, 10401.056, 472.279, 52782.300 24/12/11,03:14:02,01,10,1, 12.0,1,1, 2.823, 10401.055, 472.298, 52782.301 24/12/11,03:14:02,02,10,1, 12.0,1,1, 2.823, 10401.067, 472.272, 52782.263 24/12/11,03:14:02,03,10,1, 12.0,1,1, 2.823, 10401.074, 472.275, 52782.282 24/12/11,03:14:02,04,10,1, 12.0,1,1, 2.823, 10401.102, 472.294, 52782.293 24/12/11,03:14:02,05,10,1, 12.0,1,1, 2.823, 10401.100, 472.283, 52782.245 24/12/11,03:14:02,06,10,1, 12.0,1,1, 2.823, 10401.091, 472.298, 52782.261 24/12/11,03:14:02,07,10,1, 12.0,1,1, 2.823, 10401.102, 472.307, 52782.265 24/12/11,03:14:02,08,10,1, 12.0,1,1, 2.823, 10401.117, 472.294, 52782.223 24/12/11,03:14:02,09,10,1, 12.0,1,1, 2.823, 10401.129, 472.306, 52782.198 24/12/11,03:14:02,10,10,1, 12.0,1,1, 2.823, 10401.117, 472.308, 52782.286 24/12/11,03:14:02,11,10,1, 12.0,1,1, 2.823, 10401.119, 472.310, 52782.256 24/12/11,03:14:02,12,10,1, 12.0,1,1, 2.823, 10401.134, 472.317, 52782.240 24/12/11,03:14:02,13,10,1, 12.0,1,1, 2.823, 10401.122, 472.328, 52782.261 24/12/11,03:14:02,14,10,1, 12.0,1,1, 2.823, 10401.161, 472.328, 52782.248 24/12/11,03:14:02,15,10,1, 12.0,1,1, 2.823, 10401.161, 472.313, 52782.150 24/12/11,03:14:02,16,10,1, 12.0,1,1, 2.823, 10401.162, 472.310, 52782.231 24/12/11,03:14:02,17,10,1, 12.0,1,1, 2.823, 10401.188, 472.304, 52782.167 24/12/11,03:14:02,18,10,1, 12.0,1,1, 2.823, 10401.163, 472.332, 52782.216 24/12/11,03:14:02,19,10,1, 12.0,1,1, 2.823, 10401.171, 472.325, 52782.192 24/12/11,03:14:03,00,10,1, 11.9,1,1, 2.825, 10401.164, 472.325, 52782.192 24/12/11,03:14:03,01,10,1, 11.9,1,1, 2.825, 10401.174, 472.310, 52782.257 24/12/11,03:14:03,02,10,1, 11.9,1,1, 2.825, 10401.195, 472.322, 52782.189 24/12/11,03:14:03,03,10,1, 11.9,1,1, 2.825, 10401.218, 472.331, 52782.255 24/12/11,03:14:03,04,10,1, 11.9,1,1, 2.825, 10401.207, 472.329, 52782.190 24/12/11,03:14:03,05,10,1, 11.9,1,1, 2.825, 10401.209, 472.320, 52782.146 24/12/11,03:14:03,06,10,1, 11.9,1,1, 2.825, 10401.231, 472.344, 52782.182 24/12/11,03:14:03,07,10,1, 11.9,1,1, 2.825, 10401.247, 472.310, 52782.127 24/12/11,03:14:03,08,10,1, 11.9,1,1, 2.825, 10401.232, 472.313, 52782.137 24/12/11,03:14:03,09,10,1, 11.9,1,1, 2.825, 10401.240, 472.345, 52782.130 24/12/11,03:14:03,10,10,1, 11.9,1,1, 2.825, 10401.245, 472.335, 52782.139 24/12/11,03:14:03,11,10,1, 11.9,1,1, 2.825, 10401.257, 472.343, 52782.110 24/12/11,03:14:03,12,10,1, 11.9,1,1, 2.825, 10401.270, 472.333, 52782.182 24/12/11,03:14:03,13,10,1, 11.9,1,1, 2.825, 10401.271, 472.338, 52782.178 24/12/11,03:14:03,14,10,1, 11.9,1,1, 2.825, 10401.289, 472.350, 52782.164 24/12/11,03:14:03,15,10,1, 11.9,1,1, 2.825, 10401.283, 472.329, 52782.150 24/12/11,03:14:03,16,10,1, 11.9,1,1, 2.825, 10401.296, 472.351, 52782.136 24/12/11,03:14:03,17,10,1, 11.9,1,1, 2.825, 10401.293, 472.336, 52782.176 24/12/11,03:14:03,18,10,1, 11.9,1,1, 2.825, 10401.310, 472.347, 52782.111 24/12/11,03:14:03,19,10,1, 11.9,1,1, 2.825, 10401.309, 472.332, 52782.099 24/12/11,03:14:04,00,10,1, 11.9,1,1, 2.824, 10401.306, 472.332, 52782.099 24/12/11,03:14:04,01,10,1, 11.9,1,1, 2.824, 10401.319, 472.324, 52782.087 24/12/11,03:14:04,02,10,1, 11.9,1,1, 2.824, 10401.335, 472.316, 52782.130 24/12/11,03:14:04,03,10,1, 11.9,1,1, 2.824, 10401.344, 472.331, 52782.116 24/12/11,03:14:04,04,10,1, 11.9,1,1, 2.824, 10401.326, 472.354, 52782.138 24/12/11,03:14:04,05,10,1, 11.9,1,1, 2.824, 10401.368, 472.343, 52782.082 24/12/11,03:14:04,06,10,1, 11.9,1,1, 2.824, 10401.350, 472.343, 52782.120 24/12/11,03:14:04,07,10,1, 11.9,1,1, 2.824, 10401.363, 472.343, 52782.105 24/12/11,03:14:04,08,10,1, 11.9,1,1, 2.824, 10401.359, 472.330, 52782.037 24/12/11,03:14:04,09,10,1, 11.9,1,1, 2.824, 10401.397, 472.333, 52781.928 24/12/11,03:14:04,10,10,1, 11.9,1,1, 2.824, 10401.357, 472.335, 52782.134 24/12/11,03:14:04,11,10,1, 11.9,1,1, 2.824, 10401.379, 472.351, 52782.073 24/12/11,03:14:04,12,10,1, 11.9,1,1, 2.824, 10401.374, 472.340, 52782.025 24/12/11,03:14:04,13,10,1, 11.9,1,1, 2.824, 10401.388, 472.321, 52781.946 24/12/11,03:14:04,14,10,1, 11.9,1,1, 2.824, 10401.371, 472.338, 52782.021 24/12/11,03:14:04,15,10,1, 11.9,1,1, 2.824, 10401.409, 472.338, 52781.996 24/12/11,03:14:04,16,10,1, 11.9,1,1, 2.824, 10401.415, 472.351, 52782.003 24/12/11,03:14:04,17,10,1, 11.9,1,1, 2.824, 10401.426, 472.343, 52781.988 24/12/11,03:14:04,18,10,1, 11.9,1,1, 2.824, 10401.419, 472.351, 52782.050 24/12/11,03:14:04,19,10,1, 11.9,1,1, 2.824, 10401.438, 472.353, 52782.047 24/12/11,03:14:05,00,10,1, 11.9,1,1, 2.823, 10401.431, 472.353, 52782.047 24/12/11,03:14:05,01,10,1, 11.9,1,1, 2.823, 10401.442, 472.333, 52781.995 24/12/11,03:14:05,02,10,1, 11.9,1,1, 2.823, 10401.465, 472.333, 52781.975 24/12/11,03:14:05,03,10,1, 11.9,1,1, 2.823, 10401.461, 472.349, 52782.016 24/12/11,03:14:05,04,10,1, 11.9,1,1, 2.823, 10401.477, 472.348, 52781.992 24/12/11,03:14:05,05,10,1, 11.9,1,1, 2.823, 10401.478, 472.349, 52781.953 24/12/11,03:14:05,06,10,1, 11.9,1,1, 2.823, 10401.461, 472.344, 52781.943 24/12/11,03:14:05,07,10,1, 11.9,1,1, 2.823, 10401.472, 472.318, 52782.001 24/12/11,03:14:05,08,10,1, 11.9,1,1, 2.823, 10401.489, 472.309, 52781.932 24/12/11,03:14:05,09,10,1, 11.9,1,1, 2.823, 10401.497, 472.324, 52781.951 24/12/11,03:14:05,10,10,1, 11.9,1,1, 2.823, 10401.510, 472.340, 52781.980 24/12/11,03:14:05,11,10,1, 11.9,1,1, 2.823, 10401.520, 472.342, 52781.962 24/12/11,03:14:05,12,10,1, 11.9,1,1, 2.823, 10401.519, 472.322, 52781.937 24/12/11,03:14:05,13,10,1, 11.9,1,1, 2.823, 10401.527, 472.351, 52781.911 24/12/11,03:14:05,14,10,1, 11.9,1,1, 2.823, 10401.552, 472.326, 52781.887 24/12/11,03:14:05,15,10,1, 11.9,1,1, 2.823, 10401.548, 472.323, 52781.936 24/12/11,03:14:05,16,10,1, 11.9,1,1, 2.823, 10401.563, 472.340, 52781.935 24/12/11,03:14:05,17,10,1, 11.9,1,1, 2.823, 10401.561, 472.341, 52781.972 24/12/11,03:14:05,18,10,1, 11.9,1,1, 2.823, 10401.534, 472.329, 52781.892 24/12/11,03:14:05,19,10,1, 11.9,1,1, 2.823, 10401.570, 472.324, 52781.930 24/12/11,03:14:06,00,10,1, 11.9,1,1, 2.824, 10401.565, 472.324, 52781.930 24/12/11,03:14:06,01,10,1, 11.9,1,1, 2.824, 10401.579, 472.312, 52781.915 24/12/11,03:14:06,02,10,1, 11.9,1,1, 2.824, 10401.562, 472.318, 52781.869 24/12/11,03:14:06,03,10,1, 11.9,1,1, 2.824, 10401.585, 472.327, 52781.853 24/12/11,03:14:06,04,10,1, 11.9,1,1, 2.824, 10401.588, 472.316, 52781.907 24/12/11,03:14:06,05,10,1, 11.9,1,1, 2.824, 10401.609, 472.327, 52781.837 24/12/11,03:14:06,06,10,1, 11.9,1,1, 2.824, 10401.622, 472.327, 52781.836 24/12/11,03:14:06,07,10,1, 11.9,1,1, 2.824, 10401.610, 472.337, 52781.868 24/12/11,03:14:06,08,10,1, 11.9,1,1, 2.824, 10401.621, 472.319, 52781.894 24/12/11,03:14:06,09,10,1, 11.9,1,1, 2.824, 10401.620, 472.302, 52781.813 24/12/11,03:14:06,10,10,1, 11.9,1,1, 2.824, 10401.642, 472.319, 52781.904 24/12/11,03:14:06,11,10,1, 11.9,1,1, 2.824, 10401.662, 472.296, 52781.815 24/12/11,03:14:06,12,10,1, 11.9,1,1, 2.824, 10401.671, 472.302, 52781.851 24/12/11,03:14:06,13,10,1, 11.9,1,1, 2.824, 10401.648, 472.312, 52781.854 24/12/11,03:14:06,14,10,1, 11.9,1,1, 2.824, 10401.672, 472.301, 52781.781 24/12/11,03:14:06,15,10,1, 11.9,1,1, 2.824, 10401.664, 472.282, 52781.834 24/12/11,03:14:06,16,10,1, 11.9,1,1, 2.824, 10401.671, 472.302, 52781.774 24/12/11,03:14:06,17,10,1, 11.9,1,1, 2.824, 10401.684, 472.298, 52781.811 24/12/11,03:14:06,18,10,1, 11.9,1,1, 2.824, 10401.694, 472.315, 52781.814 24/12/11,03:14:06,19,10,1, 11.9,1,1, 2.824, 10401.706, 472.301, 52781.777 24/12/11,03:14:07,00,11,1, 11.9,1,1, 2.822, 10401.698, 472.301, 52781.777 24/12/11,03:14:07,01,11,1, 11.9,1,1, 2.822, 10401.723, 472.296, 52781.823 24/12/11,03:14:07,02,11,1, 11.9,1,1, 2.822, 10401.729, 472.299, 52781.795 24/12/11,03:14:07,03,11,1, 11.9,1,1, 2.822, 10401.724, 472.306, 52781.867 24/12/11,03:14:07,04,11,1, 11.9,1,1, 2.822, 10401.729, 472.305, 52781.755 24/12/11,03:14:07,05,11,1, 11.9,1,1, 2.822, 10401.739, 472.292, 52781.798 24/12/11,03:14:07,06,11,1, 11.9,1,1, 2.822, 10401.745, 472.277, 52781.759 24/12/11,03:14:07,07,11,1, 11.9,1,1, 2.822, 10401.741, 472.305, 52781.760 24/12/11,03:14:07,08,11,1, 11.9,1,1, 2.822, 10401.763, 472.291, 52781.768 24/12/11,03:14:07,09,11,1, 11.9,1,1, 2.822, 10401.770, 472.282, 52781.749 24/12/11,03:14:07,10,11,1, 11.9,1,1, 2.822, 10401.755, 472.284, 52781.678 24/12/11,03:14:07,11,11,1, 11.9,1,1, 2.822, 10401.772, 472.281, 52781.706 24/12/11,03:14:07,12,11,1, 11.9,1,1, 2.822, 10401.802, 472.280, 52781.717 24/12/11,03:14:07,13,11,1, 11.9,1,1, 2.822, 10401.800, 472.282, 52781.711 24/12/11,03:14:07,14,11,1, 11.9,1,1, 2.822, 10401.816, 472.274, 52781.736 24/12/11,03:14:07,15,11,1, 11.9,1,1, 2.822, 10401.819, 472.286, 52781.715 24/12/11,03:14:07,16,11,1, 11.9,1,1, 2.822, 10401.815, 472.286, 52781.769 24/12/11,03:14:07,17,11,1, 11.9,1,1, 2.822, 10401.838, 472.247, 52781.659 24/12/11,03:14:07,18,11,1, 11.9,1,1, 2.822, 10401.829, 472.276, 52781.736 24/12/11,03:14:07,19,11,1, 11.9,1,1, 2.822, 10401.857, 472.277, 52781.704 24/12/11,03:14:08,00,11,1, 11.9,1,1, 2.822, 10401.857, 472.277, 52781.704 24/12/11,03:14:08,01,11,1, 11.9,1,1, 2.822, 10401.833, 472.286, 52781.658 24/12/11,03:14:08,02,11,1, 11.9,1,1, 2.822, 10401.873, 472.263, 52781.742 24/12/11,03:14:08,03,11,1, 11.9,1,1, 2.822, 10401.871, 472.280, 52781.686 24/12/11,03:14:08,04,11,1, 11.9,1,1, 2.822, 10401.857, 472.299, 52781.685 24/12/11,03:14:08,05,11,1, 11.9,1,1, 2.822, 10401.871, 472.269, 52781.656 24/12/11,03:14:08,06,11,1, 11.9,1,1, 2.822, 10401.870, 472.271, 52781.703 24/12/11,03:14:08,07,11,1, 11.9,1,1, 2.822, 10401.899, 472.277, 52781.634 24/12/11,03:14:08,08,11,1, 11.9,1,1, 2.822, 10401.901, 472.260, 52781.671 24/12/11,03:14:08,09,11,1, 11.9,1,1, 2.822, 10401.907, 472.265, 52781.618 24/12/11,03:14:08,10,11,1, 11.9,1,1, 2.822, 10401.911, 472.257, 52781.648 24/12/11,03:14:08,11,11,1, 11.9,1,1, 2.822, 10401.904, 472.267, 52781.652 24/12/11,03:14:08,12,11,1, 11.9,1,1, 2.822, 10401.929, 472.252, 52781.653 24/12/11,03:14:08,13,11,1, 11.9,1,1, 2.822, 10401.920, 472.250, 52781.647 24/12/11,03:14:08,14,11,1, 11.9,1,1, 2.822, 10401.979, 472.259, 52781.688 24/12/11,03:14:08,15,11,1, 11.9,1,1, 2.822, 10401.957, 472.260, 52781.622 24/12/11,03:14:08,16,11,1, 11.9,1,1, 2.822, 10401.967, 472.261, 52781.626 24/12/11,03:14:08,17,11,1, 11.9,1,1, 2.822, 10401.966, 472.235, 52781.629 24/12/11,03:14:08,18,11,1, 11.9,1,1, 2.822, 10401.969, 472.254, 52781.657 24/12/11,03:14:08,19,11,1, 11.9,1,1, 2.822, 10401.957, 472.248, 52781.642 24/12/11,03:14:09,00,10,1, 11.9,1,1, 2.822, 10401.949, 472.248, 52781.642 24/12/11,03:14:09,01,10,1, 11.9,1,1, 2.822, 10401.990, 472.249, 52781.623 24/12/11,03:14:09,02,10,1, 11.9,1,1, 2.822, 10402.012, 472.228, 52781.658 24/12/11,03:14:09,03,10,1, 11.9,1,1, 2.822, 10402.006, 472.259, 52781.625 24/12/11,03:14:09,04,10,1, 11.9,1,1, 2.822, 10402.021, 472.238, 52781.629 24/12/11,03:14:09,05,10,1, 11.9,1,1, 2.822, 10402.000, 472.253, 52781.557 24/12/11,03:14:09,06,10,1, 11.9,1,1, 2.822, 10402.046, 472.249, 52781.598 24/12/11,03:14:09,07,10,1, 11.9,1,1, 2.822, 10402.028, 472.261, 52781.601 24/12/11,03:14:09,08,10,1, 11.9,1,1, 2.822, 10402.038, 472.206, 52781.547 24/12/11,03:14:09,09,10,1, 11.9,1,1, 2.822, 10402.054, 472.246, 52781.582 24/12/11,03:14:09,10,10,1, 11.9,1,1, 2.822, 10402.066, 472.216, 52781.575 24/12/11,03:14:09,11,10,1, 11.9,1,1, 2.822, 10402.057, 472.217, 52781.581 24/12/11,03:14:09,12,10,1, 11.9,1,1, 2.822, 10402.079, 472.229, 52781.585 24/12/11,03:14:09,13,10,1, 11.9,1,1, 2.822, 10402.070, 472.236, 52781.546 24/12/11,03:14:09,14,10,1, 11.9,1,1, 2.822, 10402.088, 472.243, 52781.596 24/12/11,03:14:09,15,10,1, 11.9,1,1, 2.822, 10402.078, 472.229, 52781.661 24/12/11,03:14:09,16,10,1, 11.9,1,1, 2.822, 10402.122, 472.206, 52781.471 24/12/11,03:14:09,17,10,1, 11.9,1,1, 2.822, 10402.144, 472.216, 52781.450 24/12/11,03:14:09,18,10,1, 11.9,1,1, 2.822, 10402.170, 472.216, 52781.480 24/12/11,03:14:09,19,10,1, 11.9,1,1, 2.822, 10402.126, 472.217, 52781.591 24/12/11,03:14:10,00,11,1, 11.9,1,1, 2.825, 10402.124, 472.217, 52781.591 24/12/11,03:14:10,01,11,1, 11.9,1,1, 2.825, 10402.184, 472.209, 52781.443 24/12/11,03:14:10,02,11,1, 11.9,1,1, 2.825, 10402.161, 472.222, 52781.534 24/12/11,03:14:10,03,11,1, 11.9,1,1, 2.825, 10402.182, 472.212, 52781.432 24/12/11,03:14:10,04,11,1, 11.9,1,1, 2.825, 10402.198, 472.212, 52781.504 24/12/11,03:14:10,05,11,1, 11.9,1,1, 2.825, 10402.187, 472.207, 52781.435 24/12/11,03:14:10,06,11,1, 11.9,1,1, 2.825, 10402.213, 472.187, 52781.467 24/12/11,03:14:10,07,11,1, 11.9,1,1, 2.825, 10402.208, 472.200, 52781.464 24/12/11,03:14:10,08,11,1, 11.9,1,1, 2.825, 10402.234, 472.198, 52781.452 24/12/11,03:14:10,09,11,1, 11.9,1,1, 2.825, 10402.221, 472.199, 52781.410 24/12/11,03:14:10,10,11,1, 11.9,1,1, 2.825, 10402.241, 472.190, 52781.426 24/12/11,03:14:10,11,11,1, 11.9,1,1, 2.825, 10402.233, 472.195, 52781.424 24/12/11,03:14:10,12,11,1, 11.9,1,1, 2.825, 10402.249, 472.180, 52781.420 24/12/11,03:14:10,13,11,1, 11.9,1,1, 2.825, 10402.287, 472.189, 52781.413 24/12/11,03:14:10,14,11,1, 11.9,1,1, 2.825, 10402.272, 472.184, 52781.399 24/12/11,03:14:10,15,11,1, 11.9,1,1, 2.825, 10402.304, 472.186, 52781.404 24/12/11,03:14:10,16,11,1, 11.9,1,1, 2.825, 10402.287, 472.173, 52781.447 24/12/11,03:14:10,17,11,1, 11.9,1,1, 2.825, 10402.300, 472.157, 52781.368 24/12/11,03:14:10,18,11,1, 11.9,1,1, 2.825, 10402.318, 472.171, 52781.385 24/12/11,03:14:10,19,11,1, 11.9,1,1, 2.825, 10402.306, 472.159, 52781.395 24/12/11,03:14:11,00,11,1, 11.9,1,1, 2.825, 10402.299, 472.159, 52781.395 24/12/11,03:14:11,01,11,1, 11.9,1,1, 2.825, 10402.349, 472.178, 52781.376 24/12/11,03:14:11,02,11,1, 11.9,1,1, 2.825, 10402.346, 472.170, 52781.410 24/12/11,03:14:11,03,11,1, 11.9,1,1, 2.825, 10402.372, 472.154, 52781.439 24/12/11,03:14:11,04,11,1, 11.9,1,1, 2.825, 10402.385, 472.169, 52781.320 24/12/11,03:14:11,05,11,1, 11.9,1,1, 2.825, 10402.369, 472.159, 52781.333 24/12/11,03:14:11,06,11,1, 11.9,1,1, 2.825, 10402.402, 472.139, 52781.384 24/12/11,03:14:11,07,11,1, 11.9,1,1, 2.825, 10402.389, 472.153, 52781.342 24/12/11,03:14:11,08,11,1, 11.9,1,1, 2.825, 10402.366, 472.144, 52781.350 24/12/11,03:14:11,09,11,1, 11.9,1,1, 2.825, 10402.410, 472.132, 52781.364 24/12/11,03:14:11,10,11,1, 11.9,1,1, 2.825, 10402.418, 472.126, 52781.358 24/12/11,03:14:11,11,11,1, 11.9,1,1, 2.825, 10402.432, 472.141, 52781.310 24/12/11,03:14:11,12,11,1, 11.9,1,1, 2.825, 10402.453, 472.130, 52781.329 24/12/11,03:14:11,13,11,1, 11.9,1,1, 2.825, 10402.447, 472.126, 52781.384 24/12/11,03:14:11,14,11,1, 11.9,1,1, 2.825, 10402.452, 472.099, 52781.283 24/12/11,03:14:11,15,11,1, 11.9,1,1, 2.825, 10402.481, 472.109, 52781.331 24/12/11,03:14:11,16,11,1, 11.9,1,1, 2.825, 10402.481, 472.147, 52781.301 24/12/11,03:14:11,17,11,1, 11.9,1,1, 2.825, 10402.487, 472.117, 52781.286 24/12/11,03:14:11,18,11,1, 11.9,1,1, 2.825, 10402.489, 472.121, 52781.297 24/12/11,03:14:11,19,11,1, 11.9,1,1, 2.825, 10402.508, 472.125, 52781.291 24/12/11,03:14:12,00,10,1, 11.9,1,1, 2.821, 10402.508, 472.125, 52781.291 24/12/11,03:14:12,01,10,1, 11.9,1,1, 2.821, 10402.522, 472.118, 52781.303 24/12/11,03:14:12,02,10,1, 11.9,1,1, 2.821, 10402.546, 472.121, 52781.287 24/12/11,03:14:12,03,10,1, 11.9,1,1, 2.821, 10402.554, 472.107, 52781.290 24/12/11,03:14:12,04,10,1, 11.9,1,1, 2.821, 10402.555, 472.115, 52781.297 24/12/11,03:14:12,05,10,1, 11.9,1,1, 2.821, 10402.578, 472.121, 52781.295 24/12/11,03:14:12,06,10,1, 11.9,1,1, 2.821, 10402.571, 472.117, 52781.244 24/12/11,03:14:12,07,10,1, 11.9,1,1, 2.821, 10402.574, 472.124, 52781.260 24/12/11,03:14:12,08,10,1, 11.9,1,1, 2.821, 10402.588, 472.102, 52781.190 24/12/11,03:14:12,09,10,1, 11.9,1,1, 2.821, 10402.619, 472.102, 52781.253 24/12/11,03:14:12,10,10,1, 11.9,1,1, 2.821, 10402.601, 472.111, 52781.272 24/12/11,03:14:12,11,10,1, 11.9,1,1, 2.821, 10402.622, 472.108, 52781.260 24/12/11,03:14:12,12,10,1, 11.9,1,1, 2.821, 10402.636, 472.086, 52781.207 24/12/11,03:14:12,13,10,1, 11.9,1,1, 2.821, 10402.639, 472.088, 52781.189 24/12/11,03:14:12,14,10,1, 11.9,1,1, 2.821, 10402.641, 472.099, 52781.176 24/12/11,03:14:12,15,10,1, 11.9,1,1, 2.821, 10402.643, 472.094, 52781.215 24/12/11,03:14:12,16,10,1, 11.9,1,1, 2.821, 10402.660, 472.095, 52781.161 24/12/11,03:14:12,17,10,1, 11.9,1,1, 2.821, 10402.660, 472.092, 52781.214 24/12/11,03:14:12,18,10,1, 11.9,1,1, 2.821, 10402.674, 472.090, 52781.189 24/12/11,03:14:12,19,10,1, 11.9,1,1, 2.821, 10402.695, 472.092, 52781.216 24/12/11,03:14:13,00,10,1, 12.0,1,1, 2.822, 10402.691, 472.092, 52781.216 24/12/11,03:14:13,01,10,1, 12.0,1,1, 2.822, 10402.722, 472.093, 52781.208 24/12/11,03:14:13,02,10,1, 12.0,1,1, 2.822, 10402.709, 472.089, 52781.191 24/12/11,03:14:13,03,10,1, 12.0,1,1, 2.822, 10402.718, 472.069, 52781.128 24/12/11,03:14:13,04,10,1, 12.0,1,1, 2.822, 10402.739, 472.060, 52781.108 24/12/11,03:14:13,05,10,1, 12.0,1,1, 2.822, 10402.747, 472.086, 52781.185 24/12/11,03:14:13,06,10,1, 12.0,1,1, 2.822, 10402.745, 472.098, 52781.173 24/12/11,03:14:13,07,10,1, 12.0,1,1, 2.822, 10402.746, 472.056, 52781.156 24/12/11,03:14:13,08,10,1, 12.0,1,1, 2.822, 10402.778, 472.072, 52781.090 24/12/11,03:14:13,09,10,1, 12.0,1,1, 2.822, 10402.779, 472.084, 52781.111 24/12/11,03:14:13,10,10,1, 12.0,1,1, 2.822, 10402.796, 472.062, 52781.130 24/12/11,03:14:13,11,10,1, 12.0,1,1, 2.822, 10402.780, 472.062, 52781.164 24/12/11,03:14:13,12,10,1, 12.0,1,1, 2.822, 10402.823, 472.067, 52781.149 24/12/11,03:14:13,13,10,1, 12.0,1,1, 2.822, 10402.812, 472.071, 52781.138 24/12/11,03:14:13,14,10,1, 12.0,1,1, 2.822, 10402.797, 472.053, 52781.138 24/12/11,03:14:13,15,10,1, 12.0,1,1, 2.822, 10402.837, 472.066, 52781.077 24/12/11,03:14:13,16,10,1, 12.0,1,1, 2.822, 10402.860, 472.046, 52781.069 24/12/11,03:14:13,17,10,1, 12.0,1,1, 2.822, 10402.852, 472.049, 52781.065 24/12/11,03:14:13,18,10,1, 12.0,1,1, 2.822, 10402.850, 472.056, 52781.074 24/12/11,03:14:13,19,10,1, 12.0,1,1, 2.822, 10402.876, 472.048, 52781.070 24/12/11,03:14:14,00,11,1, 11.9,1,1, 2.819, 10402.875, 472.048, 52781.070 24/12/11,03:14:14,01,11,1, 11.9,1,1, 2.819, 10402.853, 472.058, 52781.152 24/12/11,03:14:14,02,11,1, 11.9,1,1, 2.819, 10402.870, 472.039, 52781.024 24/12/11,03:14:14,03,11,1, 11.9,1,1, 2.819, 10402.889, 472.038, 52781.071 24/12/11,03:14:14,04,11,1, 11.9,1,1, 2.819, 10402.884, 472.052, 52781.073 24/12/11,03:14:14,05,11,1, 11.9,1,1, 2.819, 10402.901, 472.033, 52781.060 24/12/11,03:14:14,06,11,1, 11.9,1,1, 2.819, 10402.898, 472.041, 52781.059 24/12/11,03:14:14,07,11,1, 11.9,1,1, 2.819, 10402.905, 472.066, 52781.020 24/12/11,03:14:14,08,11,1, 11.9,1,1, 2.819, 10402.900, 472.030, 52781.001 24/12/11,03:14:14,09,11,1, 11.9,1,1, 2.819, 10402.912, 472.020, 52781.022 24/12/11,03:14:14,10,11,1, 11.9,1,1, 2.819, 10402.941, 472.031, 52781.000 24/12/11,03:14:14,11,11,1, 11.9,1,1, 2.819, 10402.943, 472.039, 52781.054 24/12/11,03:14:14,12,11,1, 11.9,1,1, 2.819, 10402.930, 472.019, 52780.997 24/12/11,03:14:14,13,11,1, 11.9,1,1, 2.819, 10402.947, 472.061, 52781.083 24/12/11,03:14:14,14,11,1, 11.9,1,1, 2.819, 10402.967, 472.037, 52781.052 24/12/11,03:14:14,15,11,1, 11.9,1,1, 2.819, 10402.967, 472.025, 52781.028 24/12/11,03:14:14,16,11,1, 11.9,1,1, 2.819, 10402.978, 472.037, 52781.025 24/12/11,03:14:14,17,11,1, 11.9,1,1, 2.819, 10403.012, 472.039, 52781.060 24/12/11,03:14:14,18,11,1, 11.9,1,1, 2.819, 10403.007, 472.034, 52780.970 24/12/11,03:14:14,19,11,1, 11.9,1,1, 2.819, 10402.994, 472.011, 52781.021 24/12/11,03:14:15,00,11,1, 11.9,1,1, 2.823, 10402.992, 472.011, 52781.021 24/12/11,03:14:15,01,11,1, 11.9,1,1, 2.823, 10402.998, 472.014, 52781.043 24/12/11,03:14:15,02,11,1, 11.9,1,1, 2.823, 10403.013, 472.044, 52781.011 24/12/11,03:14:15,03,11,1, 11.9,1,1, 2.823, 10403.021, 472.030, 52781.019 24/12/11,03:14:15,04,11,1, 11.9,1,1, 2.823, 10403.037, 472.046, 52780.971 24/12/11,03:14:15,05,11,1, 11.9,1,1, 2.823, 10403.031, 472.013, 52780.989 24/12/11,03:14:15,06,11,1, 11.9,1,1, 2.823, 10403.032, 472.022, 52781.038 24/12/11,03:14:15,07,11,1, 11.9,1,1, 2.823, 10403.032, 472.009, 52780.885 24/12/11,03:14:15,08,11,1, 11.9,1,1, 2.823, 10403.040, 471.994, 52780.973 24/12/11,03:14:15,09,11,1, 11.9,1,1, 2.823, 10403.083, 472.017, 52780.954 24/12/11,03:14:15,10,11,1, 11.9,1,1, 2.823, 10403.080, 472.025, 52781.139 24/12/11,03:14:15,11,11,1, 11.9,1,1, 2.823, 10403.127, 472.001, 52780.855 24/12/11,03:14:15,12,11,1, 11.9,1,1, 2.823, 10403.115, 471.986, 52780.901 24/12/11,03:14:15,13,11,1, 11.9,1,1, 2.823, 10403.125, 472.000, 52780.949 24/12/11,03:14:15,14,11,1, 11.9,1,1, 2.823, 10403.117, 471.982, 52780.919 24/12/11,03:14:15,15,11,1, 11.9,1,1, 2.823, 10403.112, 471.983, 52780.899 24/12/11,03:14:15,16,11,1, 11.9,1,1, 2.823, 10403.108, 471.993, 52780.962 24/12/11,03:14:15,17,11,1, 11.9,1,1, 2.823, 10403.086, 471.970, 52780.945 24/12/11,03:14:15,18,11,1, 11.9,1,1, 2.823, 10403.126, 471.963, 52780.963 24/12/11,03:14:15,19,11,1, 11.9,1,1, 2.823, 10403.111, 471.992, 52780.914 24/12/11,03:14:16,00,11,1, 11.9,1,1, 2.824, 10403.109, 471.992, 52780.914 24/12/11,03:14:16,01,11,1, 11.9,1,1, 2.824, 10403.119, 471.973, 52780.899 24/12/11,03:14:16,02,11,1, 11.9,1,1, 2.824, 10403.120, 471.978, 52780.923 24/12/11,03:14:16,03,11,1, 11.9,1,1, 2.824, 10403.145, 471.992, 52780.910 24/12/11,03:14:16,04,11,1, 11.9,1,1, 2.824, 10403.164, 471.937, 52780.953 24/12/11,03:14:16,05,11,1, 11.9,1,1, 2.824, 10403.167, 471.946, 52780.893 24/12/11,03:14:16,06,11,1, 11.9,1,1, 2.824, 10403.148, 471.974, 52780.864 24/12/11,03:14:16,07,11,1, 11.9,1,1, 2.824, 10403.154, 471.953, 52780.899 24/12/11,03:14:16,08,11,1, 11.9,1,1, 2.824, 10403.162, 471.976, 52780.897 24/12/11,03:14:16,09,11,1, 11.9,1,1, 2.824, 10403.167, 471.926, 52780.870 24/12/11,03:14:16,10,11,1, 11.9,1,1, 2.824, 10403.155, 471.947, 52780.890 24/12/11,03:14:16,11,11,1, 11.9,1,1, 2.824, 10403.180, 471.928, 52780.834 24/12/11,03:14:16,12,11,1, 11.9,1,1, 2.824, 10403.191, 471.924, 52780.874 24/12/11,03:14:16,13,11,1, 11.9,1,1, 2.824, 10403.178, 471.919, 52780.832 24/12/11,03:14:16,14,11,1, 11.9,1,1, 2.824, 10403.197, 471.937, 52780.870 24/12/11,03:14:16,15,11,1, 11.9,1,1, 2.824, 10403.215, 471.936, 52780.890 24/12/11,03:14:16,16,11,1, 11.9,1,1, 2.824, 10403.187, 471.939, 52780.838 24/12/11,03:14:16,17,11,1, 11.9,1,1, 2.824, 10403.207, 471.935, 52780.846 24/12/11,03:14:16,18,11,1, 11.9,1,1, 2.824, 10403.198, 471.927, 52780.874 24/12/11,03:14:16,19,11,1, 11.9,1,1, 2.824, 10403.204, 471.924, 52780.854 24/12/11,03:14:17,00,10,1, 11.9,1,1, 2.824, 10403.200, 471.924, 52780.854 24/12/11,03:14:17,01,10,1, 11.9,1,1, 2.824, 10403.227, 471.920, 52780.834 24/12/11,03:14:17,02,10,1, 11.9,1,1, 2.824, 10403.213, 471.894, 52780.794 24/12/11,03:14:17,03,10,1, 11.9,1,1, 2.824, 10403.210, 471.916, 52780.867 24/12/11,03:14:17,04,10,1, 11.9,1,1, 2.824, 10403.215, 471.912, 52780.839 24/12/11,03:14:17,05,10,1, 11.9,1,1, 2.824, 10403.215, 471.906, 52780.869 24/12/11,03:14:17,06,10,1, 11.9,1,1, 2.824, 10403.212, 471.911, 52780.899 24/12/11,03:14:17,07,10,1, 11.9,1,1, 2.824, 10403.243, 471.881, 52780.898 24/12/11,03:14:17,08,10,1, 11.9,1,1, 2.824, 10403.228, 471.895, 52780.895 24/12/11,03:14:17,09,10,1, 11.9,1,1, 2.824, 10403.230, 471.888, 52780.878 24/12/11,03:14:17,10,10,1, 11.9,1,1, 2.824, 10403.242, 471.921, 52780.825 24/12/11,03:14:17,11,10,1, 11.9,1,1, 2.824, 10403.245, 471.918, 52780.803 24/12/11,03:14:17,12,10,1, 11.9,1,1, 2.824, 10403.236, 471.888, 52780.843 24/12/11,03:14:17,13,10,1, 11.9,1,1, 2.824, 10403.254, 471.877, 52780.807 24/12/11,03:14:17,14,10,1, 11.9,1,1, 2.824, 10403.246, 471.892, 52780.764 24/12/11,03:14:17,15,10,1, 11.9,1,1, 2.824, 10403.260, 471.897, 52780.850 24/12/11,03:14:17,16,10,1, 11.9,1,1, 2.824, 10403.254, 471.865, 52780.808 24/12/11,03:14:17,17,10,1, 11.9,1,1, 2.824, 10403.229, 471.874, 52780.752 24/12/11,03:14:17,18,10,1, 11.9,1,1, 2.824, 10403.261, 471.881, 52780.764 24/12/11,03:14:17,19,10,1, 11.9,1,1, 2.824, 10403.293, 471.864, 52780.779 24/12/11,03:14:18,00,11,1, 11.9,1,1, 2.820, 10403.292, 471.864, 52780.779 24/12/11,03:14:18,01,11,1, 11.9,1,1, 2.820, 10403.277, 471.867, 52780.728 24/12/11,03:14:18,02,11,1, 11.9,1,1, 2.820, 10403.254, 471.872, 52780.744 24/12/11,03:14:18,03,11,1, 11.9,1,1, 2.820, 10403.268, 471.857, 52780.738 24/12/11,03:14:18,04,11,1, 11.9,1,1, 2.820, 10403.285, 471.856, 52780.733 24/12/11,03:14:18,05,11,1, 11.9,1,1, 2.820, 10403.318, 471.841, 52780.599 24/12/11,03:14:18,06,11,1, 11.9,1,1, 2.820, 10403.291, 471.855, 52780.670 24/12/11,03:14:18,07,11,1, 11.9,1,1, 2.820, 10403.250, 471.860, 52780.822 24/12/11,03:14:18,08,11,1, 11.9,1,1, 2.820, 10403.310, 471.857, 52780.680 24/12/11,03:14:18,09,11,1, 11.9,1,1, 2.820, 10403.249, 471.865, 52780.860 24/12/11,03:14:18,10,11,1, 11.9,1,1, 2.820, 10403.296, 471.849, 52780.710 24/12/11,03:14:18,11,11,1, 11.9,1,1, 2.820, 10403.311, 471.846, 52780.769 24/12/11,03:14:18,12,11,1, 11.9,1,1, 2.820, 10403.292, 471.869, 52780.779 24/12/11,03:14:18,13,11,1, 11.9,1,1, 2.820, 10403.305, 471.867, 52780.724 24/12/11,03:14:18,14,11,1, 11.9,1,1, 2.820, 10403.288, 471.881, 52780.743 24/12/11,03:14:18,15,11,1, 11.9,1,1, 2.820, 10403.298, 471.874, 52780.657 24/12/11,03:14:18,16,11,1, 11.9,1,1, 2.820, 10403.268, 471.846, 52780.714 24/12/11,03:14:18,17,11,1, 11.9,1,1, 2.820, 10403.290, 471.837, 52780.669 24/12/11,03:14:18,18,11,1, 11.9,1,1, 2.820, 10403.300, 471.857, 52780.680 24/12/11,03:14:18,19,11,1, 11.9,1,1, 2.820, 10403.300, 471.832, 52780.727 24/12/11,03:14:19,00,11,1, 11.9,1,1, 2.821, 10403.292, 471.832, 52780.727 24/12/11,03:14:19,01,11,1, 11.9,1,1, 2.821, 10403.285, 471.826, 52780.720 24/12/11,03:14:19,02,11,1, 11.9,1,1, 2.821, 10403.305, 471.830, 52780.689 24/12/11,03:14:19,03,11,1, 11.9,1,1, 2.821, 10403.289, 471.809, 52780.719 24/12/11,03:14:19,04,11,1, 11.9,1,1, 2.821, 10403.281, 471.810, 52780.680 24/12/11,03:14:19,05,11,1, 11.9,1,1, 2.821, 10403.297, 471.801, 52780.645 24/12/11,03:14:19,06,11,1, 11.9,1,1, 2.821, 10403.289, 471.824, 52780.614 24/12/11,03:14:19,07,11,1, 11.9,1,1, 2.821, 10403.310, 471.805, 52780.686 24/12/11,03:14:19,08,11,1, 11.9,1,1, 2.821, 10403.282, 471.799, 52780.635 24/12/11,03:14:19,09,11,1, 11.9,1,1, 2.821, 10403.283, 471.801, 52780.643 24/12/11,03:14:19,10,11,1, 11.9,1,1, 2.821, 10403.304, 471.812, 52780.682 24/12/11,03:14:19,11,11,1, 11.9,1,1, 2.821, 10403.302, 471.824, 52780.635 24/12/11,03:14:19,12,11,1, 11.9,1,1, 2.821, 10403.300, 471.797, 52780.668 24/12/11,03:14:19,13,11,1, 11.9,1,1, 2.821, 10403.305, 471.793, 52780.673 24/12/11,03:14:19,14,11,1, 11.9,1,1, 2.821, 10403.297, 471.795, 52780.654 24/12/11,03:14:19,15,11,1, 11.9,1,1, 2.821, 10403.294, 471.786, 52780.650 24/12/11,03:14:19,16,11,1, 11.9,1,1, 2.821, 10403.310, 471.780, 52780.624 24/12/11,03:14:19,17,11,1, 11.9,1,1, 2.821, 10403.274, 471.756, 52780.647 24/12/11,03:14:19,18,11,1, 11.9,1,1, 2.821, 10403.288, 471.770, 52780.597 24/12/11,03:14:19,19,11,1, 11.9,1,1, 2.821, 10403.286, 471.776, 52780.682 24/12/11,03:14:20,00,10,1, 11.9,1,1, 2.820, 10403.284, 471.776, 52780.682 24/12/11,03:14:20,01,10,1, 11.9,1,1, 2.820, 10403.286, 471.786, 52780.645 24/12/11,03:14:20,02,10,1, 11.9,1,1, 2.820, 10403.304, 471.764, 52780.650 24/12/11,03:14:20,03,10,1, 11.9,1,1, 2.820, 10403.262, 471.784, 52780.629 24/12/11,03:14:20,04,10,1, 11.9,1,1, 2.820, 10403.292, 471.776, 52780.635 24/12/11,03:14:20,05,10,1, 11.9,1,1, 2.820, 10403.319, 471.761, 52780.617 24/12/11,03:14:20,06,10,1, 11.9,1,1, 2.820, 10403.320, 471.773, 52780.573 24/12/11,03:14:20,07,10,1, 11.9,1,1, 2.820, 10403.295, 471.751, 52780.566 24/12/11,03:14:20,08,10,1, 11.9,1,1, 2.820, 10403.302, 471.731, 52780.616 24/12/11,03:14:20,09,10,1, 11.9,1,1, 2.820, 10403.306, 471.754, 52780.568 24/12/11,03:14:20,10,10,1, 11.9,1,1, 2.820, 10403.305, 471.728, 52780.630 24/12/11,03:14:20,11,10,1, 11.9,1,1, 2.820, 10403.294, 471.737, 52780.654 24/12/11,03:14:20,12,10,1, 11.9,1,1, 2.820, 10403.274, 471.739, 52780.564 24/12/11,03:14:20,13,10,1, 11.9,1,1, 2.820, 10403.284, 471.744, 52780.557 24/12/11,03:14:20,14,10,1, 11.9,1,1, 2.820, 10403.296, 471.729, 52780.583 24/12/11,03:14:20,15,10,1, 11.9,1,1, 2.820, 10403.299, 471.737, 52780.521 24/12/11,03:14:20,16,10,1, 11.9,1,1, 2.820, 10403.290, 471.729, 52780.591 24/12/11,03:14:20,17,10,1, 11.9,1,1, 2.820, 10403.298, 471.728, 52780.549 24/12/11,03:14:20,18,10,1, 11.9,1,1, 2.820, 10403.279, 471.729, 52780.568 24/12/11,03:14:20,19,10,1, 11.9,1,1, 2.820, 10403.313, 471.715, 52780.560 24/12/11,03:14:21,00,10,1, 11.9,1,1, 2.821, 10403.309, 471.715, 52780.560 24/12/11,03:14:21,01,10,1, 11.9,1,1, 2.821, 10403.283, 471.700, 52780.513 24/12/11,03:14:21,02,10,1, 11.9,1,1, 2.821, 10403.302, 471.708, 52780.540 24/12/11,03:14:21,03,10,1, 11.9,1,1, 2.821, 10403.298, 471.704, 52780.607 24/12/11,03:14:21,04,10,1, 11.9,1,1, 2.821, 10403.282, 471.714, 52780.576 24/12/11,03:14:21,05,10,1, 11.9,1,1, 2.821, 10403.263, 471.692, 52780.529 24/12/11,03:14:21,06,10,1, 11.9,1,1, 2.821, 10403.289, 471.702, 52780.559 24/12/11,03:14:21,07,10,1, 11.9,1,1, 2.821, 10403.270, 471.692, 52780.494 24/12/11,03:14:21,08,10,1, 11.9,1,1, 2.821, 10403.282, 471.710, 52780.535 24/12/11,03:14:21,09,10,1, 11.9,1,1, 2.821, 10403.274, 471.678, 52780.529 24/12/11,03:14:21,10,10,1, 11.9,1,1, 2.821, 10403.282, 471.710, 52780.554 24/12/11,03:14:21,11,10,1, 11.9,1,1, 2.821, 10403.275, 471.689, 52780.535 24/12/11,03:14:21,12,10,1, 11.9,1,1, 2.821, 10403.277, 471.695, 52780.497 24/12/11,03:14:21,13,10,1, 11.9,1,1, 2.821, 10403.283, 471.704, 52780.514 24/12/11,03:14:21,14,10,1, 11.9,1,1, 2.821, 10403.273, 471.686, 52780.485 24/12/11,03:14:21,15,10,1, 11.9,1,1, 2.821, 10403.294, 471.689, 52780.545 24/12/11,03:14:21,16,10,1, 11.9,1,1, 2.821, 10403.285, 471.701, 52780.453 24/12/11,03:14:21,17,10,1, 11.9,1,1, 2.821, 10403.257, 471.677, 52780.498 24/12/11,03:14:21,18,10,1, 11.9,1,1, 2.821, 10403.267, 471.709, 52780.507 24/12/11,03:14:21,19,10,1, 11.9,1,1, 2.821, 10403.284, 471.691, 52780.512 24/12/11,03:14:22,00,11,1, 11.9,1,1, 2.818, 10403.284, 471.691, 52780.512 24/12/11,03:14:22,01,11,1, 11.9,1,1, 2.818, 10403.267, 471.702, 52780.446 24/12/11,03:14:22,02,11,1, 11.9,1,1, 2.818, 10403.256, 471.704, 52780.454 24/12/11,03:14:22,03,11,1, 11.9,1,1, 2.818, 10403.256, 471.683, 52780.398 24/12/11,03:14:22,04,11,1, 11.9,1,1, 2.818, 10403.261, 471.673, 52780.444 24/12/11,03:14:22,05,11,1, 11.9,1,1, 2.818, 10403.237, 471.678, 52780.471 24/12/11,03:14:22,06,11,1, 11.9,1,1, 2.818, 10403.249, 471.679, 52780.493 24/12/11,03:14:22,07,11,1, 11.9,1,1, 2.818, 10403.285, 471.684, 52780.478 24/12/11,03:14:22,08,11,1, 11.9,1,1, 2.818, 10403.265, 471.666, 52780.442 24/12/11,03:14:22,09,11,1, 11.9,1,1, 2.818, 10403.240, 471.680, 52780.399 24/12/11,03:14:22,10,11,1, 11.9,1,1, 2.818, 10403.249, 471.682, 52780.427 24/12/11,03:14:22,11,11,1, 11.9,1,1, 2.818, 10403.253, 471.665, 52780.424 24/12/11,03:14:22,12,11,1, 11.9,1,1, 2.818, 10403.244, 471.678, 52780.409 24/12/11,03:14:22,13,11,1, 11.9,1,1, 2.818, 10403.261, 471.683, 52780.445 24/12/11,03:14:22,14,11,1, 11.9,1,1, 2.818, 10403.239, 471.684, 52780.449 24/12/11,03:14:22,15,11,1, 11.9,1,1, 2.818, 10403.236, 471.675, 52780.434 24/12/11,03:14:22,16,11,1, 11.9,1,1, 2.818, 10403.222, 471.665, 52780.479 24/12/11,03:14:22,17,11,1, 11.9,1,1, 2.818, 10403.240, 471.676, 52780.424 24/12/11,03:14:22,18,11,1, 11.9,1,1, 2.818, 10403.245, 471.663, 52780.392 24/12/11,03:14:22,19,11,1, 11.9,1,1, 2.818, 10403.249, 471.656, 52780.375 24/12/11,03:14:23,00,11,1, 11.9,1,1, 2.823, 10403.242, 471.656, 52780.375 24/12/11,03:14:23,01,11,1, 11.9,1,1, 2.823, 10403.236, 471.690, 52780.429 24/12/11,03:14:23,02,11,1, 11.9,1,1, 2.823, 10403.245, 471.711, 52780.390 24/12/11,03:14:23,03,11,1, 11.9,1,1, 2.823, 10403.229, 471.689, 52780.390 24/12/11,03:14:23,04,11,1, 11.9,1,1, 2.823, 10403.244, 471.688, 52780.364 24/12/11,03:14:23,05,11,1, 11.9,1,1, 2.823, 10403.236, 471.699, 52780.396 24/12/11,03:14:23,06,11,1, 11.9,1,1, 2.823, 10403.234, 471.700, 52780.460 24/12/11,03:14:23,07,11,1, 11.9,1,1, 2.823, 10403.238, 471.711, 52780.367 24/12/11,03:14:23,08,11,1, 11.9,1,1, 2.823, 10403.228, 471.688, 52780.328 24/12/11,03:14:23,09,11,1, 11.9,1,1, 2.823, 10403.232, 471.716, 52780.449 24/12/11,03:14:23,10,11,1, 11.9,1,1, 2.823, 10403.236, 471.710, 52780.355 24/12/11,03:14:23,11,11,1, 11.9,1,1, 2.823, 10403.222, 471.701, 52780.424 24/12/11,03:14:23,12,11,1, 11.9,1,1, 2.823, 10403.224, 471.712, 52780.386 24/12/11,03:14:23,13,11,1, 11.9,1,1, 2.823, 10403.228, 471.717, 52780.310 24/12/11,03:14:23,14,11,1, 11.9,1,1, 2.823, 10403.238, 471.725, 52780.328 24/12/11,03:14:23,15,11,1, 11.9,1,1, 2.823, 10403.228, 471.709, 52780.372 24/12/11,03:14:23,16,11,1, 11.9,1,1, 2.823, 10403.211, 471.709, 52780.372 24/12/11,03:14:23,17,11,1, 11.9,1,1, 2.823, 10403.272, 471.718, 52780.238 24/12/11,03:14:23,18,11,1, 11.9,1,1, 2.823, 10403.219, 471.739, 52780.367 24/12/11,03:14:23,19,11,1, 11.9,1,1, 2.823, 10403.263, 471.713, 52780.263 24/12/11,03:14:24,00,10,1, 11.9,1,1, 2.825, 10403.259, 471.713, 52780.263 24/12/11,03:14:24,01,10,1, 11.9,1,1, 2.825, 10403.223, 471.747, 52780.366 24/12/11,03:14:24,02,10,1, 11.9,1,1, 2.825, 10403.213, 471.773, 52780.398 24/12/11,03:14:24,03,10,1, 11.9,1,1, 2.825, 10403.228, 471.750, 52780.339 24/12/11,03:14:24,04,10,1, 11.9,1,1, 2.825, 10403.220, 471.759, 52780.304 24/12/11,03:14:24,05,10,1, 11.9,1,1, 2.825, 10403.256, 471.777, 52780.345 24/12/11,03:14:24,06,10,1, 11.9,1,1, 2.825, 10403.239, 471.782, 52780.347 24/12/11,03:14:24,07,10,1, 11.9,1,1, 2.825, 10403.240, 471.762, 52780.278 24/12/11,03:14:24,08,10,1, 11.9,1,1, 2.825, 10403.210, 471.788, 52780.341 24/12/11,03:14:24,09,10,1, 11.9,1,1, 2.825, 10403.225, 471.795, 52780.332 24/12/11,03:14:24,10,10,1, 11.9,1,1, 2.825, 10403.222, 471.816, 52780.295 24/12/11,03:14:24,11,10,1, 11.9,1,1, 2.825, 10403.226, 471.773, 52780.294 24/12/11,03:14:24,12,10,1, 11.9,1,1, 2.825, 10403.239, 471.788, 52780.334 24/12/11,03:14:24,13,10,1, 11.9,1,1, 2.825, 10403.228, 471.812, 52780.327 24/12/11,03:14:24,14,10,1, 11.9,1,1, 2.825, 10403.242, 471.803, 52780.273 24/12/11,03:14:24,15,10,1, 11.9,1,1, 2.825, 10403.226, 471.803, 52780.244 24/12/11,03:14:24,16,10,1, 11.9,1,1, 2.825, 10403.245, 471.845, 52780.255 24/12/11,03:14:24,17,10,1, 11.9,1,1, 2.825, 10403.233, 471.807, 52780.254 24/12/11,03:14:24,18,10,1, 11.9,1,1, 2.825, 10403.236, 471.831, 52780.326 24/12/11,03:14:24,19,10,1, 11.9,1,1, 2.825, 10403.234, 471.818, 52780.267 24/12/11,03:14:25,00,11,1, 12.0,1,1, 2.823, 10403.234, 471.818, 52780.267 24/12/11,03:14:25,01,11,1, 12.0,1,1, 2.823, 10403.247, 471.842, 52780.301 24/12/11,03:14:25,02,11,1, 12.0,1,1, 2.823, 10403.237, 471.834, 52780.334 24/12/11,03:14:25,03,11,1, 12.0,1,1, 2.823, 10403.240, 471.846, 52780.297 24/12/11,03:14:25,04,11,1, 12.0,1,1, 2.823, 10403.276, 471.843, 52780.322 24/12/11,03:14:25,05,11,1, 12.0,1,1, 2.823, 10403.258, 471.858, 52780.306 24/12/11,03:14:25,06,11,1, 12.0,1,1, 2.823, 10403.270, 471.837, 52780.331 24/12/11,03:14:25,07,11,1, 12.0,1,1, 2.823, 10403.250, 471.859, 52780.226 24/12/11,03:14:25,08,11,1, 12.0,1,1, 2.823, 10403.248, 471.879, 52780.239 24/12/11,03:14:25,09,11,1, 12.0,1,1, 2.823, 10403.250, 471.865, 52780.217 24/12/11,03:14:25,10,11,1, 12.0,1,1, 2.823, 10403.238, 471.886, 52780.314 24/12/11,03:14:25,11,11,1, 12.0,1,1, 2.823, 10403.269, 471.889, 52780.338 24/12/11,03:14:25,12,11,1, 12.0,1,1, 2.823, 10403.248, 471.899, 52780.258 24/12/11,03:14:25,13,11,1, 12.0,1,1, 2.823, 10403.264, 471.884, 52780.218 24/12/11,03:14:25,14,11,1, 12.0,1,1, 2.823, 10403.267, 471.891, 52780.254 24/12/11,03:14:25,15,11,1, 12.0,1,1, 2.823, 10403.317, 471.909, 52780.307 24/12/11,03:14:25,16,11,1, 12.0,1,1, 2.823, 10403.288, 471.923, 52780.212 24/12/11,03:14:25,17,11,1, 12.0,1,1, 2.823, 10403.250, 471.899, 52780.284 24/12/11,03:14:25,18,11,1, 12.0,1,1, 2.823, 10403.268, 471.897, 52780.240 24/12/11,03:14:25,19,11,1, 12.0,1,1, 2.823, 10403.280, 471.921, 52780.207 24/12/11,03:14:26,00,10,1, 11.9,1,1, 2.823, 10403.275, 471.921, 52780.207 24/12/11,03:14:26,01,10,1, 11.9,1,1, 2.823, 10403.281, 471.932, 52780.196 24/12/11,03:14:26,02,10,1, 11.9,1,1, 2.823, 10403.288, 471.943, 52780.235 24/12/11,03:14:26,03,10,1, 11.9,1,1, 2.823, 10403.281, 471.934, 52780.216 24/12/11,03:14:26,04,10,1, 11.9,1,1, 2.823, 10403.308, 471.933, 52780.296 24/12/11,03:14:26,05,10,1, 11.9,1,1, 2.823, 10403.300, 471.950, 52780.238 24/12/11,03:14:26,06,10,1, 11.9,1,1, 2.823, 10403.287, 471.969, 52780.236 24/12/11,03:14:26,07,10,1, 11.9,1,1, 2.823, 10403.311, 471.958, 52780.230 24/12/11,03:14:26,08,10,1, 11.9,1,1, 2.823, 10403.302, 471.967, 52780.276 24/12/11,03:14:26,09,10,1, 11.9,1,1, 2.823, 10403.297, 471.957, 52780.185 24/12/11,03:14:26,10,10,1, 11.9,1,1, 2.823, 10403.330, 471.973, 52780.217 24/12/11,03:14:26,11,10,1, 11.9,1,1, 2.823, 10403.305, 471.969, 52780.229 24/12/11,03:14:26,12,10,1, 11.9,1,1, 2.823, 10403.306, 471.980, 52780.245 24/12/11,03:14:26,13,10,1, 11.9,1,1, 2.823, 10403.316, 471.959, 52780.213 24/12/11,03:14:26,14,10,1, 11.9,1,1, 2.823, 10403.322, 471.987, 52780.176 24/12/11,03:14:26,15,10,1, 11.9,1,1, 2.823, 10403.330, 471.990, 52780.131 24/12/11,03:14:26,16,10,1, 11.9,1,1, 2.823, 10403.327, 471.992, 52780.163 24/12/11,03:14:26,17,10,1, 11.9,1,1, 2.823, 10403.329, 471.992, 52780.133 24/12/11,03:14:26,18,10,1, 11.9,1,1, 2.823, 10403.321, 472.008, 52780.171 24/12/11,03:14:26,19,10,1, 11.9,1,1, 2.823, 10403.320, 472.016, 52780.179 24/12/11,03:14:27,00,10,1, 11.9,1,1, 2.822, 10403.317, 472.016, 52780.179 24/12/11,03:14:27,01,10,1, 11.9,1,1, 2.822, 10403.339, 472.006, 52780.194 24/12/11,03:14:27,02,10,1, 11.9,1,1, 2.822, 10403.343, 472.023, 52780.122 24/12/11,03:14:27,03,10,1, 11.9,1,1, 2.822, 10403.356, 472.024, 52780.184 24/12/11,03:14:27,04,10,1, 11.9,1,1, 2.822, 10403.346, 472.012, 52780.157 24/12/11,03:14:27,05,10,1, 11.9,1,1, 2.822, 10403.351, 472.028, 52780.119 24/12/11,03:14:27,06,10,1, 11.9,1,1, 2.822, 10403.360, 472.056, 52780.093 24/12/11,03:14:27,07,10,1, 11.9,1,1, 2.822, 10403.380, 472.046, 52780.093 24/12/11,03:14:27,08,10,1, 11.9,1,1, 2.822, 10403.368, 472.033, 52780.055 24/12/11,03:14:27,09,10,1, 11.9,1,1, 2.822, 10403.384, 472.053, 52780.130 24/12/11,03:14:27,10,10,1, 11.9,1,1, 2.822, 10403.383, 472.052, 52780.106 24/12/11,03:14:27,11,10,1, 11.9,1,1, 2.822, 10403.392, 472.055, 52780.128 24/12/11,03:14:27,12,10,1, 11.9,1,1, 2.822, 10403.396, 472.077, 52780.099 24/12/11,03:14:27,13,10,1, 11.9,1,1, 2.822, 10403.422, 472.043, 52780.098 24/12/11,03:14:27,14,10,1, 11.9,1,1, 2.822, 10403.400, 472.053, 52780.130 24/12/11,03:14:27,15,10,1, 11.9,1,1, 2.822, 10403.421, 472.024, 52780.131 24/12/11,03:14:27,16,10,1, 11.9,1,1, 2.822, 10403.403, 472.051, 52780.085 24/12/11,03:14:27,17,10,1, 11.9,1,1, 2.822, 10403.419, 472.062, 52780.120 24/12/11,03:14:27,18,10,1, 11.9,1,1, 2.822, 10403.424, 472.055, 52780.071 24/12/11,03:14:27,19,10,1, 11.9,1,1, 2.822, 10403.431, 472.072, 52780.085 24/12/11,03:14:28,00,10,1, 11.9,1,1, 2.825, 10403.426, 472.072, 52780.085 24/12/11,03:14:28,01,10,1, 11.9,1,1, 2.825, 10403.423, 472.088, 52780.011 24/12/11,03:14:28,02,10,1, 11.9,1,1, 2.825, 10403.426, 472.063, 52779.992 24/12/11,03:14:28,03,10,1, 11.9,1,1, 2.825, 10403.413, 472.104, 52780.036 24/12/11,03:14:28,04,10,1, 11.9,1,1, 2.825, 10403.432, 472.111, 52780.061 24/12/11,03:14:28,05,10,1, 11.9,1,1, 2.825, 10403.453, 472.110, 52780.031 24/12/11,03:14:28,06,10,1, 11.9,1,1, 2.825, 10403.475, 472.097, 52780.056 24/12/11,03:14:28,07,10,1, 11.9,1,1, 2.825, 10403.503, 472.110, 52779.999 24/12/11,03:14:28,08,10,1, 11.9,1,1, 2.825, 10403.471, 472.098, 52779.983 24/12/11,03:14:28,09,10,1, 11.9,1,1, 2.825, 10403.486, 472.115, 52780.047 24/12/11,03:14:28,10,10,1, 11.9,1,1, 2.825, 10403.496, 472.101, 52780.014 24/12/11,03:14:28,11,10,1, 11.9,1,1, 2.825, 10403.488, 472.122, 52779.989 24/12/11,03:14:28,12,10,1, 11.9,1,1, 2.825, 10403.495, 472.133, 52779.976 24/12/11,03:14:28,13,10,1, 11.9,1,1, 2.825, 10403.498, 472.114, 52779.986 24/12/11,03:14:28,14,10,1, 11.9,1,1, 2.825, 10403.485, 472.102, 52779.955 24/12/11,03:14:28,15,10,1, 11.9,1,1, 2.825, 10403.523, 472.145, 52779.965 24/12/11,03:14:28,16,10,1, 11.9,1,1, 2.825, 10403.526, 472.128, 52780.031 24/12/11,03:14:28,17,10,1, 11.9,1,1, 2.825, 10403.470, 472.151, 52780.217 24/12/11,03:14:28,18,10,1, 11.9,1,1, 2.825, 10403.513, 472.128, 52780.083 24/12/11,03:14:28,19,10,1, 11.9,1,1, 2.825, 10403.536, 472.119, 52779.970 24/12/11,03:14:29,00,11,1, 12.0,1,1, 2.823, 10403.534, 472.119, 52779.970 24/12/11,03:14:29,01,11,1, 12.0,1,1, 2.823, 10403.556, 472.146, 52779.957 24/12/11,03:14:29,02,11,1, 12.0,1,1, 2.823, 10403.548, 472.144, 52779.962 24/12/11,03:14:29,03,11,1, 12.0,1,1, 2.823, 10403.564, 472.143, 52779.964 24/12/11,03:14:29,04,11,1, 12.0,1,1, 2.823, 10403.590, 472.119, 52779.943 24/12/11,03:14:29,05,11,1, 12.0,1,1, 2.823, 10403.589, 472.127, 52779.963 24/12/11,03:14:29,06,11,1, 12.0,1,1, 2.823, 10403.571, 472.140, 52779.980 24/12/11,03:14:29,07,11,1, 12.0,1,1, 2.823, 10403.591, 472.149, 52779.920 24/12/11,03:14:29,08,11,1, 12.0,1,1, 2.823, 10403.608, 472.128, 52779.888 24/12/11,03:14:29,09,11,1, 12.0,1,1, 2.823, 10403.614, 472.106, 52779.870 24/12/11,03:14:29,10,11,1, 12.0,1,1, 2.823, 10403.634, 472.149, 52779.905 24/12/11,03:14:29,11,11,1, 12.0,1,1, 2.823, 10403.644, 472.142, 52779.870 24/12/11,03:14:29,12,11,1, 12.0,1,1, 2.823, 10403.642, 472.136, 52779.878 24/12/11,03:14:29,13,11,1, 12.0,1,1, 2.823, 10403.647, 472.128, 52779.868 24/12/11,03:14:29,14,11,1, 12.0,1,1, 2.823, 10403.658, 472.147, 52779.866 24/12/11,03:14:29,15,11,1, 12.0,1,1, 2.823, 10403.670, 472.155, 52779.917 24/12/11,03:14:29,16,11,1, 12.0,1,1, 2.823, 10403.675, 472.145, 52779.842 24/12/11,03:14:29,17,11,1, 12.0,1,1, 2.823, 10403.665, 472.129, 52779.871 24/12/11,03:14:29,18,11,1, 12.0,1,1, 2.823, 10403.686, 472.116, 52779.871 24/12/11,03:14:29,19,11,1, 12.0,1,1, 2.823, 10403.680, 472.115, 52779.883 24/12/11,03:14:30,00,10,1, 11.9,1,1, 2.823, 10403.676, 472.115, 52779.883 24/12/11,03:14:30,01,10,1, 11.9,1,1, 2.823, 10403.694, 472.120, 52779.895 24/12/11,03:14:30,02,10,1, 11.9,1,1, 2.823, 10403.709, 472.133, 52779.880 24/12/11,03:14:30,03,10,1, 11.9,1,1, 2.823, 10403.709, 472.122, 52779.843 24/12/11,03:14:30,04,10,1, 11.9,1,1, 2.823, 10403.699, 472.137, 52779.851 24/12/11,03:14:30,05,10,1, 11.9,1,1, 2.823, 10403.693, 472.117, 52779.812 24/12/11,03:14:30,06,10,1, 11.9,1,1, 2.823, 10403.725, 472.112, 52779.772 24/12/11,03:14:30,07,10,1, 11.9,1,1, 2.823, 10403.735, 472.130, 52779.821 24/12/11,03:14:30,08,10,1, 11.9,1,1, 2.823, 10403.742, 472.109, 52779.857 24/12/11,03:14:30,09,10,1, 11.9,1,1, 2.823, 10403.730, 472.123, 52779.814 24/12/11,03:14:30,10,10,1, 11.9,1,1, 2.823, 10403.719, 472.136, 52779.847 24/12/11,03:14:30,11,10,1, 11.9,1,1, 2.823, 10403.760, 472.122, 52779.808 24/12/11,03:14:30,12,10,1, 11.9,1,1, 2.823, 10403.775, 472.138, 52779.820 24/12/11,03:14:30,13,10,1, 11.9,1,1, 2.823, 10403.790, 472.130, 52779.791 24/12/11,03:14:30,14,10,1, 11.9,1,1, 2.823, 10403.767, 472.112, 52779.737 24/12/11,03:14:30,15,10,1, 11.9,1,1, 2.823, 10403.801, 472.125, 52779.808 24/12/11,03:14:30,16,10,1, 11.9,1,1, 2.823, 10403.794, 472.112, 52779.767 24/12/11,03:14:30,17,10,1, 11.9,1,1, 2.823, 10403.800, 472.116, 52779.802 24/12/11,03:14:30,18,10,1, 11.9,1,1, 2.823, 10403.801, 472.105, 52779.744 24/12/11,03:14:30,19,10,1, 11.9,1,1, 2.823, 10403.834, 472.113, 52779.719 24/12/11,03:14:31,00,10,1, 11.9,1,1, 2.823, 10403.826, 472.113, 52779.719 24/12/11,03:14:31,01,10,1, 11.9,1,1, 2.823, 10403.837, 472.099, 52779.726 24/12/11,03:14:31,02,10,1, 11.9,1,1, 2.823, 10403.862, 472.089, 52779.728 24/12/11,03:14:31,03,10,1, 11.9,1,1, 2.823, 10403.847, 472.091, 52779.748 24/12/11,03:14:31,04,10,1, 11.9,1,1, 2.823, 10403.846, 472.090, 52779.742 24/12/11,03:14:31,05,10,1, 11.9,1,1, 2.823, 10403.820, 472.088, 52779.743 24/12/11,03:14:31,06,10,1, 11.9,1,1, 2.823, 10403.856, 472.102, 52779.690 24/12/11,03:14:31,07,10,1, 11.9,1,1, 2.823, 10403.868, 472.113, 52779.697 24/12/11,03:14:31,08,10,1, 11.9,1,1, 2.823, 10403.880, 472.108, 52779.717 24/12/11,03:14:31,09,10,1, 11.9,1,1, 2.823, 10403.893, 472.078, 52779.647 24/12/11,03:14:31,10,10,1, 11.9,1,1, 2.823, 10403.905, 472.095, 52779.704 24/12/11,03:14:31,11,10,1, 11.9,1,1, 2.823, 10403.909, 472.111, 52779.665 24/12/11,03:14:31,12,10,1, 11.9,1,1, 2.823, 10403.934, 472.095, 52779.734 24/12/11,03:14:31,13,10,1, 11.9,1,1, 2.823, 10403.926, 472.097, 52779.711 24/12/11,03:14:31,14,10,1, 11.9,1,1, 2.823, 10403.935, 472.082, 52779.692 24/12/11,03:14:31,15,10,1, 11.9,1,1, 2.823, 10403.948, 472.079, 52779.659 24/12/11,03:14:31,16,10,1, 11.9,1,1, 2.823, 10403.947, 472.090, 52779.618 24/12/11,03:14:31,17,10,1, 11.9,1,1, 2.823, 10403.931, 472.088, 52779.619 24/12/11,03:14:31,18,10,1, 11.9,1,1, 2.823, 10403.930, 472.081, 52779.620 24/12/11,03:14:31,19,10,1, 11.9,1,1, 2.823, 10403.947, 472.069, 52779.681 24/12/11,03:14:32,00,11,1, 11.9,1,1, 2.821, 10403.943, 472.069, 52779.681 24/12/11,03:14:32,01,11,1, 11.9,1,1, 2.821, 10403.977, 472.059, 52779.639 24/12/11,03:14:32,02,11,1, 11.9,1,1, 2.821, 10403.985, 472.060, 52779.618 24/12/11,03:14:32,03,11,1, 11.9,1,1, 2.821, 10403.975, 472.055, 52779.622 24/12/11,03:14:32,04,11,1, 11.9,1,1, 2.821, 10403.994, 472.061, 52779.626 24/12/11,03:14:32,05,11,1, 11.9,1,1, 2.821, 10403.996, 472.050, 52779.614 24/12/11,03:14:32,06,11,1, 11.9,1,1, 2.821, 10404.016, 472.054, 52779.602 24/12/11,03:14:32,07,11,1, 11.9,1,1, 2.821, 10404.027, 472.069, 52779.601 24/12/11,03:14:32,08,11,1, 11.9,1,1, 2.821, 10404.020, 472.051, 52779.603 24/12/11,03:14:32,09,11,1, 11.9,1,1, 2.821, 10404.017, 472.020, 52779.650 24/12/11,03:14:32,10,11,1, 11.9,1,1, 2.821, 10404.043, 472.033, 52779.666 24/12/11,03:14:32,11,11,1, 11.9,1,1, 2.821, 10404.039, 472.035, 52779.626 24/12/11,03:14:32,12,11,1, 11.9,1,1, 2.821, 10404.049, 472.036, 52779.600 24/12/11,03:14:32,13,11,1, 11.9,1,1, 2.821, 10404.051, 472.032, 52779.569 24/12/11,03:14:32,14,11,1, 11.9,1,1, 2.821, 10404.059, 472.033, 52779.547 24/12/11,03:14:32,15,11,1, 11.9,1,1, 2.821, 10404.071, 472.023, 52779.626 24/12/11,03:14:32,16,11,1, 11.9,1,1, 2.821, 10404.101, 472.035, 52779.630 24/12/11,03:14:32,17,11,1, 11.9,1,1, 2.821, 10404.105, 472.035, 52779.557 24/12/11,03:14:32,18,11,1, 11.9,1,1, 2.821, 10404.076, 471.979, 52779.546 24/12/11,03:14:32,19,11,1, 11.9,1,1, 2.821, 10404.102, 472.005, 52779.570 24/12/11,03:14:33,00,10,1, 11.9,1,1, 2.824, 10404.102, 472.005, 52779.570 24/12/11,03:14:33,01,10,1, 11.9,1,1, 2.824, 10404.101, 472.013, 52779.614 24/12/11,03:14:33,02,10,1, 11.9,1,1, 2.824, 10404.130, 471.983, 52779.504 24/12/11,03:14:33,03,10,1, 11.9,1,1, 2.824, 10404.139, 471.988, 52779.500 24/12/11,03:14:33,04,10,1, 11.9,1,1, 2.824, 10404.116, 472.002, 52779.559 24/12/11,03:14:33,05,10,1, 11.9,1,1, 2.824, 10404.123, 471.979, 52779.509 24/12/11,03:14:33,06,10,1, 11.9,1,1, 2.824, 10404.148, 471.978, 52779.466 24/12/11,03:14:33,07,10,1, 11.9,1,1, 2.824, 10404.136, 471.971, 52779.491 24/12/11,03:14:33,08,10,1, 11.9,1,1, 2.824, 10404.156, 471.930, 52779.467 24/12/11,03:14:33,09,10,1, 11.9,1,1, 2.824, 10404.179, 471.954, 52779.508 24/12/11,03:14:33,10,10,1, 11.9,1,1, 2.824, 10404.158, 471.959, 52779.584 24/12/11,03:14:33,11,10,1, 11.9,1,1, 2.824, 10404.165, 471.957, 52779.507 24/12/11,03:14:33,12,10,1, 11.9,1,1, 2.824, 10404.192, 471.959, 52779.491 24/12/11,03:14:33,13,10,1, 11.9,1,1, 2.824, 10404.191, 471.963, 52779.518 24/12/11,03:14:33,14,10,1, 11.9,1,1, 2.824, 10404.187, 471.947, 52779.521 24/12/11,03:14:33,15,10,1, 11.9,1,1, 2.824, 10404.193, 471.965, 52779.550 24/12/11,03:14:33,16,10,1, 11.9,1,1, 2.824, 10404.179, 471.923, 52779.465 24/12/11,03:14:33,17,10,1, 11.9,1,1, 2.824, 10404.169, 471.914, 52779.473 24/12/11,03:14:33,18,10,1, 11.9,1,1, 2.824, 10404.192, 471.945, 52779.479 24/12/11,03:14:33,19,10,1, 11.9,1,1, 2.824, 10404.199, 471.928, 52779.492 24/12/11,03:14:34,00,11,1, 12.0,1,1, 2.822, 10404.193, 471.928, 52779.492 24/12/11,03:14:34,01,11,1, 12.0,1,1, 2.822, 10404.201, 471.923, 52779.385 24/12/11,03:14:34,02,11,1, 12.0,1,1, 2.822, 10404.204, 471.938, 52779.489 24/12/11,03:14:34,03,11,1, 12.0,1,1, 2.822, 10404.202, 471.913, 52779.458 24/12/11,03:14:34,04,11,1, 12.0,1,1, 2.822, 10404.232, 471.915, 52779.449 24/12/11,03:14:34,05,11,1, 12.0,1,1, 2.822, 10404.227, 471.911, 52779.521 24/12/11,03:14:34,06,11,1, 12.0,1,1, 2.822, 10404.223, 471.940, 52779.481 24/12/11,03:14:34,07,11,1, 12.0,1,1, 2.822, 10404.243, 471.898, 52779.432 24/12/11,03:14:34,08,11,1, 12.0,1,1, 2.822, 10404.228, 471.896, 52779.396 24/12/11,03:14:34,09,11,1, 12.0,1,1, 2.822, 10404.247, 471.910, 52779.500 24/12/11,03:14:34,10,11,1, 12.0,1,1, 2.822, 10404.261, 471.880, 52779.436 24/12/11,03:14:34,11,11,1, 12.0,1,1, 2.822, 10404.253, 471.891, 52779.518 24/12/11,03:14:34,12,11,1, 12.0,1,1, 2.822, 10404.256, 471.919, 52779.456 24/12/11,03:14:34,13,11,1, 12.0,1,1, 2.822, 10404.266, 471.894, 52779.465 24/12/11,03:14:34,14,11,1, 12.0,1,1, 2.822, 10404.266, 471.886, 52779.389 24/12/11,03:14:34,15,11,1, 12.0,1,1, 2.822, 10404.275, 471.883, 52779.459 24/12/11,03:14:34,16,11,1, 12.0,1,1, 2.822, 10404.266, 471.891, 52779.448 24/12/11,03:14:34,17,11,1, 12.0,1,1, 2.822, 10404.295, 471.869, 52779.481 24/12/11,03:14:34,18,11,1, 12.0,1,1, 2.822, 10404.271, 471.887, 52779.439 24/12/11,03:14:34,19,11,1, 12.0,1,1, 2.822, 10404.280, 471.875, 52779.459 24/12/11,03:14:35,00,10,1, 12.0,1,1, 2.820, 10404.277, 471.875, 52779.459 24/12/11,03:14:35,01,10,1, 12.0,1,1, 2.820, 10404.272, 471.881, 52779.389 24/12/11,03:14:35,02,10,1, 12.0,1,1, 2.820, 10404.265, 471.862, 52779.437 24/12/11,03:14:35,03,10,1, 12.0,1,1, 2.820, 10404.292, 471.874, 52779.236 24/12/11,03:14:35,04,10,1, 12.0,1,1, 2.820, 10404.284, 471.860, 52779.512 24/12/11,03:14:35,05,10,1, 12.0,1,1, 2.820, 10404.269, 471.852, 52779.437 24/12/11,03:14:35,06,10,1, 12.0,1,1, 2.820, 10404.299, 471.845, 52779.439 24/12/11,03:14:35,07,10,1, 12.0,1,1, 2.820, 10404.312, 471.837, 52779.417 24/12/11,03:14:35,08,10,1, 12.0,1,1, 2.820, 10404.294, 471.833, 52779.382 24/12/11,03:14:35,09,10,1, 12.0,1,1, 2.820, 10404.313, 471.843, 52779.406 24/12/11,03:14:35,10,10,1, 12.0,1,1, 2.820, 10404.318, 471.846, 52779.389 24/12/11,03:14:35,11,10,1, 12.0,1,1, 2.820, 10404.297, 471.808, 52779.343 24/12/11,03:14:35,12,10,1, 12.0,1,1, 2.820, 10404.337, 471.819, 52779.493 24/12/11,03:14:35,13,10,1, 12.0,1,1, 2.820, 10404.315, 471.822, 52779.362 24/12/11,03:14:35,14,10,1, 12.0,1,1, 2.820, 10404.304, 471.831, 52779.429 24/12/11,03:14:35,15,10,1, 12.0,1,1, 2.820, 10404.326, 471.802, 52779.396 24/12/11,03:14:35,16,10,1, 12.0,1,1, 2.820, 10404.340, 471.809, 52779.338 24/12/11,03:14:35,17,10,1, 12.0,1,1, 2.820, 10404.330, 471.816, 52779.352 24/12/11,03:14:35,18,10,1, 12.0,1,1, 2.820, 10404.340, 471.820, 52779.421 24/12/11,03:14:35,19,10,1, 12.0,1,1, 2.820, 10404.345, 471.813, 52779.410 24/12/11,03:14:36,00,11,1, 11.9,1,1, 2.820, 10404.344, 471.813, 52779.410 24/12/11,03:14:36,01,11,1, 11.9,1,1, 2.820, 10404.344, 471.798, 52779.359 24/12/11,03:14:36,02,11,1, 11.9,1,1, 2.820, 10404.335, 471.798, 52779.319 24/12/11,03:14:36,03,11,1, 11.9,1,1, 2.820, 10404.353, 471.790, 52779.345 24/12/11,03:14:36,04,11,1, 11.9,1,1, 2.820, 10404.325, 471.778, 52779.378 24/12/11,03:14:36,05,11,1, 11.9,1,1, 2.820, 10404.355, 471.784, 52779.306 24/12/11,03:14:36,06,11,1, 11.9,1,1, 2.820, 10404.346, 471.769, 52779.350 24/12/11,03:14:36,07,11,1, 11.9,1,1, 2.820, 10404.368, 471.781, 52779.294 24/12/11,03:14:36,08,11,1, 11.9,1,1, 2.820, 10404.377, 471.764, 52779.357 24/12/11,03:14:36,09,11,1, 11.9,1,1, 2.820, 10404.374, 471.749, 52779.304 24/12/11,03:14:36,10,11,1, 11.9,1,1, 2.820, 10404.379, 471.759, 52779.295 24/12/11,03:14:36,11,11,1, 11.9,1,1, 2.820, 10404.389, 471.740, 52779.274 24/12/11,03:14:36,12,11,1, 11.9,1,1, 2.820, 10404.370, 471.754, 52779.344 24/12/11,03:14:36,13,11,1, 11.9,1,1, 2.820, 10404.378, 471.755, 52779.334 24/12/11,03:14:36,14,11,1, 11.9,1,1, 2.820, 10404.371, 471.745, 52779.285 24/12/11,03:14:36,15,11,1, 11.9,1,1, 2.820, 10404.389, 471.749, 52779.259 24/12/11,03:14:36,16,11,1, 11.9,1,1, 2.820, 10404.372, 471.740, 52779.320 24/12/11,03:14:36,17,11,1, 11.9,1,1, 2.820, 10404.397, 471.752, 52779.329 24/12/11,03:14:36,18,11,1, 11.9,1,1, 2.820, 10404.375, 471.763, 52779.313 24/12/11,03:14:36,19,11,1, 11.9,1,1, 2.820, 10404.382, 471.744, 52779.331 24/12/11,03:14:37,00,12,1, 12.0,1,1, 2.822, 10404.377, 471.744, 52779.331 24/12/11,03:14:37,01,12,1, 12.0,1,1, 2.822, 10404.389, 471.735, 52779.253 24/12/11,03:14:37,02,12,1, 12.0,1,1, 2.822, 10404.393, 471.731, 52779.271 24/12/11,03:14:37,03,12,1, 12.0,1,1, 2.822, 10404.405, 471.731, 52779.304 24/12/11,03:14:37,04,12,1, 12.0,1,1, 2.822, 10404.442, 471.710, 52779.076 24/12/11,03:14:37,05,12,1, 12.0,1,1, 2.822, 10404.431, 471.754, 52779.275 24/12/11,03:14:37,06,12,1, 12.0,1,1, 2.822, 10404.415, 471.744, 52779.257 24/12/11,03:14:37,07,12,1, 12.0,1,1, 2.822, 10404.411, 471.731, 52779.209 24/12/11,03:14:37,08,12,1, 12.0,1,1, 2.822, 10404.439, 471.720, 52779.203 24/12/11,03:14:37,09,12,1, 12.0,1,1, 2.822, 10404.412, 471.710, 52779.262 24/12/11,03:14:37,10,12,1, 12.0,1,1, 2.822, 10404.420, 471.735, 52779.239 24/12/11,03:14:37,11,12,1, 12.0,1,1, 2.822, 10404.448, 471.745, 52779.199 24/12/11,03:14:37,12,12,1, 12.0,1,1, 2.822, 10404.443, 471.716, 52779.220 24/12/11,03:14:37,13,12,1, 12.0,1,1, 2.822, 10404.473, 471.714, 52779.242 24/12/11,03:14:37,14,12,1, 12.0,1,1, 2.822, 10404.460, 471.712, 52779.317 24/12/11,03:14:37,15,12,1, 12.0,1,1, 2.822, 10404.468, 471.712, 52779.313 24/12/11,03:14:37,16,12,1, 12.0,1,1, 2.822, 10404.463, 471.723, 52779.255 24/12/11,03:14:37,17,12,1, 12.0,1,1, 2.822, 10404.466, 471.722, 52779.220 24/12/11,03:14:37,18,12,1, 12.0,1,1, 2.822, 10404.446, 471.710, 52779.196 24/12/11,03:14:37,19,12,1, 12.0,1,1, 2.822, 10404.484, 471.710, 52779.227 24/12/11,03:14:38,00,10,1, 11.9,1,1, 2.820, 10404.477, 471.710, 52779.227 24/12/11,03:14:38,01,10,1, 11.9,1,1, 2.820, 10404.475, 471.719, 52779.241 24/12/11,03:14:38,02,10,1, 11.9,1,1, 2.820, 10404.467, 471.709, 52779.232 24/12/11,03:14:38,03,10,1, 11.9,1,1, 2.820, 10404.466, 471.706, 52779.249 24/12/11,03:14:38,04,10,1, 11.9,1,1, 2.820, 10404.486, 471.724, 52779.202 24/12/11,03:14:38,05,10,1, 11.9,1,1, 2.820, 10404.488, 471.698, 52779.205 24/12/11,03:14:38,06,10,1, 11.9,1,1, 2.820, 10404.469, 471.711, 52779.226 24/12/11,03:14:38,07,10,1, 11.9,1,1, 2.820, 10404.501, 471.709, 52779.144 24/12/11,03:14:38,08,10,1, 11.9,1,1, 2.820, 10404.475, 471.692, 52779.235 24/12/11,03:14:38,09,10,1, 11.9,1,1, 2.820, 10404.494, 471.684, 52779.218 24/12/11,03:14:38,10,10,1, 11.9,1,1, 2.820, 10404.492, 471.707, 52779.199 24/12/11,03:14:38,11,10,1, 11.9,1,1, 2.820, 10404.522, 471.686, 52779.161 24/12/11,03:14:38,12,10,1, 11.9,1,1, 2.820, 10404.507, 471.691, 52779.188 24/12/11,03:14:38,13,10,1, 11.9,1,1, 2.820, 10404.530, 471.705, 52779.223 24/12/11,03:14:38,14,10,1, 11.9,1,1, 2.820, 10404.526, 471.700, 52779.184 24/12/11,03:14:38,15,10,1, 11.9,1,1, 2.820, 10404.500, 471.704, 52779.141 24/12/11,03:14:38,16,10,1, 11.9,1,1, 2.820, 10404.531, 471.690, 52779.160 24/12/11,03:14:38,17,10,1, 11.9,1,1, 2.820, 10404.528, 471.713, 52779.141 24/12/11,03:14:38,18,10,1, 11.9,1,1, 2.820, 10404.532, 471.696, 52779.146 24/12/11,03:14:38,19,10,1, 11.9,1,1, 2.820, 10404.558, 471.682, 52779.138 24/12/11,03:14:39,00,11,1, 11.9,1,1, 2.824, 10404.552, 471.682, 52779.138 24/12/11,03:14:39,01,11,1, 11.9,1,1, 2.824, 10404.534, 471.681, 52779.110 24/12/11,03:14:39,02,11,1, 11.9,1,1, 2.824, 10404.545, 471.693, 52779.131 24/12/11,03:14:39,03,11,1, 11.9,1,1, 2.824, 10404.544, 471.694, 52779.192 24/12/11,03:14:39,04,11,1, 11.9,1,1, 2.824, 10404.554, 471.702, 52779.172 24/12/11,03:14:39,05,11,1, 11.9,1,1, 2.824, 10404.547, 471.681, 52779.187 24/12/11,03:14:39,06,11,1, 11.9,1,1, 2.824, 10404.568, 471.696, 52779.173 24/12/11,03:14:39,07,11,1, 11.9,1,1, 2.824, 10404.543, 471.724, 52779.159 24/12/11,03:14:39,08,11,1, 11.9,1,1, 2.824, 10404.551, 471.701, 52779.161 24/12/11,03:14:39,09,11,1, 11.9,1,1, 2.824, 10404.555, 471.694, 52779.099 24/12/11,03:14:39,10,11,1, 11.9,1,1, 2.824, 10404.554, 471.692, 52779.120 24/12/11,03:14:39,11,11,1, 11.9,1,1, 2.824, 10404.574, 471.709, 52779.104 24/12/11,03:14:39,12,11,1, 11.9,1,1, 2.824, 10404.569, 471.708, 52779.095 24/12/11,03:14:39,13,11,1, 11.9,1,1, 2.824, 10404.579, 471.702, 52779.149 24/12/11,03:14:39,14,11,1, 11.9,1,1, 2.824, 10404.581, 471.727, 52779.134 24/12/11,03:14:39,15,11,1, 11.9,1,1, 2.824, 10404.576, 471.668, 52779.051 24/12/11,03:14:39,16,11,1, 11.9,1,1, 2.824, 10404.589, 471.698, 52779.070 24/12/11,03:14:39,17,11,1, 11.9,1,1, 2.824, 10404.578, 471.683, 52779.048 24/12/11,03:14:39,18,11,1, 11.9,1,1, 2.824, 10404.592, 471.691, 52779.057 24/12/11,03:14:39,19,11,1, 11.9,1,1, 2.824, 10404.580, 471.680, 52779.104 24/12/11,03:14:40,00,12,1, 12.0,1,1, 2.822, 10404.577, 471.680, 52779.104 24/12/11,03:14:40,01,12,1, 12.0,1,1, 2.822, 10404.611, 471.692, 52779.122 24/12/11,03:14:40,02,12,1, 12.0,1,1, 2.822, 10404.587, 471.693, 52779.051 24/12/11,03:14:40,03,12,1, 12.0,1,1, 2.822, 10404.584, 471.710, 52779.041 24/12/11,03:14:40,04,12,1, 12.0,1,1, 2.822, 10404.611, 471.717, 52779.072 24/12/11,03:14:40,05,12,1, 12.0,1,1, 2.822, 10404.641, 471.687, 52779.073 24/12/11,03:14:40,06,12,1, 12.0,1,1, 2.822, 10404.596, 471.712, 52779.114 24/12/11,03:14:40,07,12,1, 12.0,1,1, 2.822, 10404.618, 471.723, 52779.104 24/12/11,03:14:40,08,12,1, 12.0,1,1, 2.822, 10404.624, 471.699, 52779.086 24/12/11,03:14:40,09,12,1, 12.0,1,1, 2.822, 10404.614, 471.708, 52779.115 24/12/11,03:14:40,10,12,1, 12.0,1,1, 2.822, 10404.618, 471.723, 52779.136 24/12/11,03:14:40,11,12,1, 12.0,1,1, 2.822, 10404.666, 471.724, 52779.152 24/12/11,03:14:40,12,12,1, 12.0,1,1, 2.822, 10404.597, 471.706, 52779.058 24/12/11,03:14:40,13,12,1, 12.0,1,1, 2.822, 10404.637, 471.699, 52779.065 24/12/11,03:14:40,14,12,1, 12.0,1,1, 2.822, 10404.654, 471.706, 52779.100 24/12/11,03:14:40,15,12,1, 12.0,1,1, 2.822, 10404.641, 471.723, 52779.096 24/12/11,03:14:40,16,12,1, 12.0,1,1, 2.822, 10404.645, 471.714, 52779.067 24/12/11,03:14:40,17,12,1, 12.0,1,1, 2.822, 10404.685, 471.718, 52779.033 24/12/11,03:14:40,18,12,1, 12.0,1,1, 2.822, 10404.679, 471.722, 52779.026 24/12/11,03:14:40,19,12,1, 12.0,1,1, 2.822, 10404.660, 471.714, 52779.058 24/12/11,03:14:41,00,12,1, 11.9,1,1, 2.821, 10404.652, 471.714, 52779.058 24/12/11,03:14:41,01,12,1, 11.9,1,1, 2.821, 10404.691, 471.724, 52779.085 24/12/11,03:14:41,02,12,1, 11.9,1,1, 2.821, 10404.669, 471.690, 52779.045 24/12/11,03:14:41,03,12,1, 11.9,1,1, 2.821, 10404.684, 471.711, 52779.009 24/12/11,03:14:41,04,12,1, 11.9,1,1, 2.821, 10404.671, 471.705, 52778.989 24/12/11,03:14:41,05,12,1, 11.9,1,1, 2.821, 10404.696, 471.695, 52778.928 24/12/11,03:14:41,06,12,1, 11.9,1,1, 2.821, 10404.709, 471.707, 52779.041 24/12/11,03:14:41,07,12,1, 11.9,1,1, 2.821, 10404.688, 471.722, 52778.992 24/12/11,03:14:41,08,12,1, 11.9,1,1, 2.821, 10404.684, 471.729, 52779.058 24/12/11,03:14:41,09,12,1, 11.9,1,1, 2.821, 10404.693, 471.732, 52779.005 24/12/11,03:14:41,10,12,1, 11.9,1,1, 2.821, 10404.709, 471.701, 52779.000 24/12/11,03:14:41,11,12,1, 11.9,1,1, 2.821, 10404.703, 471.706, 52779.004 24/12/11,03:14:41,12,12,1, 11.9,1,1, 2.821, 10404.697, 471.689, 52778.998 24/12/11,03:14:41,13,12,1, 11.9,1,1, 2.821, 10404.698, 471.703, 52778.994 24/12/11,03:14:41,14,12,1, 11.9,1,1, 2.821, 10404.737, 471.706, 52778.970 24/12/11,03:14:41,15,12,1, 11.9,1,1, 2.821, 10404.707, 471.697, 52779.027 24/12/11,03:14:41,16,12,1, 11.9,1,1, 2.821, 10404.735, 471.719, 52779.003 24/12/11,03:14:41,17,12,1, 11.9,1,1, 2.821, 10404.717, 471.703, 52779.049 24/12/11,03:14:41,18,12,1, 11.9,1,1, 2.821, 10404.716, 471.662, 52778.921 24/12/11,03:14:41,19,12,1, 11.9,1,1, 2.821, 10404.730, 471.678, 52778.966 24/12/11,03:14:42,00,11,1, 11.9,1,1, 2.820, 10404.727, 471.678, 52778.966 24/12/11,03:14:42,01,11,1, 11.9,1,1, 2.820, 10404.737, 471.679, 52778.973 24/12/11,03:14:42,02,11,1, 11.9,1,1, 2.820, 10404.742, 471.683, 52778.961 24/12/11,03:14:42,03,11,1, 11.9,1,1, 2.820, 10404.718, 471.665, 52778.994 24/12/11,03:14:42,04,11,1, 11.9,1,1, 2.820, 10404.715, 471.682, 52778.929 24/12/11,03:14:42,05,11,1, 11.9,1,1, 2.820, 10404.743, 471.686, 52778.995 24/12/11,03:14:42,06,11,1, 11.9,1,1, 2.820, 10404.741, 471.673, 52778.941 24/12/11,03:14:42,07,11,1, 11.9,1,1, 2.820, 10404.718, 471.670, 52778.933 24/12/11,03:14:42,08,11,1, 11.9,1,1, 2.820, 10404.773, 471.673, 52778.955 24/12/11,03:14:42,09,11,1, 11.9,1,1, 2.820, 10404.740, 471.651, 52778.936 24/12/11,03:14:42,10,11,1, 11.9,1,1, 2.820, 10404.726, 471.667, 52778.968 24/12/11,03:14:42,11,11,1, 11.9,1,1, 2.820, 10404.749, 471.667, 52778.914 24/12/11,03:14:42,12,11,1, 11.9,1,1, 2.820, 10404.756, 471.681, 52778.927 24/12/11,03:14:42,13,11,1, 11.9,1,1, 2.820, 10404.736, 471.665, 52778.925 24/12/11,03:14:42,14,11,1, 11.9,1,1, 2.820, 10404.748, 471.678, 52778.914 24/12/11,03:14:42,15,11,1, 11.9,1,1, 2.820, 10404.730, 471.666, 52778.904 24/12/11,03:14:42,16,11,1, 11.9,1,1, 2.820, 10404.729, 471.652, 52778.945 24/12/11,03:14:42,17,11,1, 11.9,1,1, 2.820, 10404.747, 471.653, 52778.906 24/12/11,03:14:42,18,11,1, 11.9,1,1, 2.820, 10404.739, 471.680, 52778.850 24/12/11,03:14:42,19,11,1, 11.9,1,1, 2.820, 10404.767, 471.629, 52778.942 24/12/11,03:14:43,00,11,1, 12.0,1,1, 2.821, 10404.761, 471.629, 52778.942 24/12/11,03:14:43,01,11,1, 12.0,1,1, 2.821, 10404.768, 471.632, 52778.925 24/12/11,03:14:43,02,11,1, 12.0,1,1, 2.821, 10404.754, 471.657, 52778.823 24/12/11,03:14:43,03,11,1, 12.0,1,1, 2.821, 10404.743, 471.635, 52778.851 24/12/11,03:14:43,04,11,1, 12.0,1,1, 2.821, 10404.769, 471.643, 52778.835 24/12/11,03:14:43,05,11,1, 12.0,1,1, 2.821, 10404.763, 471.615, 52778.853 24/12/11,03:14:43,06,11,1, 12.0,1,1, 2.821, 10404.784, 471.653, 52778.872 24/12/11,03:14:43,07,11,1, 12.0,1,1, 2.821, 10404.781, 471.594, 52778.814 24/12/11,03:14:43,08,11,1, 12.0,1,1, 2.821, 10404.791, 471.626, 52778.848 24/12/11,03:14:43,09,11,1, 12.0,1,1, 2.821, 10404.794, 471.607, 52778.801 24/12/11,03:14:43,10,11,1, 12.0,1,1, 2.821, 10404.801, 471.584, 52778.873 24/12/11,03:14:43,11,11,1, 12.0,1,1, 2.821, 10404.786, 471.584, 52778.807 24/12/11,03:14:43,12,11,1, 12.0,1,1, 2.821, 10404.814, 471.597, 52778.883 24/12/11,03:14:43,13,11,1, 12.0,1,1, 2.821, 10404.804, 471.608, 52778.851 24/12/11,03:14:43,14,11,1, 12.0,1,1, 2.821, 10404.813, 471.602, 52778.822 24/12/11,03:14:43,15,11,1, 12.0,1,1, 2.821, 10404.796, 471.606, 52778.845 24/12/11,03:14:43,16,11,1, 12.0,1,1, 2.821, 10404.797, 471.577, 52778.795 24/12/11,03:14:43,17,11,1, 12.0,1,1, 2.821, 10404.812, 471.592, 52778.801 24/12/11,03:14:43,18,11,1, 12.0,1,1, 2.821, 10404.818, 471.595, 52778.822 24/12/11,03:14:43,19,11,1, 12.0,1,1, 2.821, 10404.799, 471.590, 52778.813 24/12/11,03:14:44,00,09,1, 11.9,1,1, 2.820, 10404.794, 471.590, 52778.813 24/12/11,03:14:44,01,09,1, 11.9,1,1, 2.820, 10404.778, 471.571, 52778.862 24/12/11,03:14:44,02,09,1, 11.9,1,1, 2.820, 10404.772, 471.577, 52778.790 24/12/11,03:14:44,03,09,1, 11.9,1,1, 2.820, 10404.777, 471.565, 52778.830 24/12/11,03:14:44,04,09,1, 11.9,1,1, 2.820, 10404.796, 471.552, 52778.792 24/12/11,03:14:44,05,09,1, 11.9,1,1, 2.820, 10404.790, 471.556, 52778.750 24/12/11,03:14:44,06,09,1, 11.9,1,1, 2.820, 10404.788, 471.520, 52778.831 24/12/11,03:14:44,07,09,1, 11.9,1,1, 2.820, 10404.798, 471.548, 52778.722 24/12/11,03:14:44,08,09,1, 11.9,1,1, 2.820, 10404.775, 471.551, 52778.760 24/12/11,03:14:44,09,09,1, 11.9,1,1, 2.820, 10404.794, 471.551, 52778.767 24/12/11,03:14:44,10,09,1, 11.9,1,1, 2.820, 10404.794, 471.536, 52778.760 24/12/11,03:14:44,11,09,1, 11.9,1,1, 2.820, 10404.790, 471.558, 52778.762 24/12/11,03:14:44,12,09,1, 11.9,1,1, 2.820, 10404.795, 471.528, 52778.797 24/12/11,03:14:44,13,09,1, 11.9,1,1, 2.820, 10404.797, 471.557, 52778.790 24/12/11,03:14:44,14,09,1, 11.9,1,1, 2.820, 10404.788, 471.508, 52778.780 24/12/11,03:14:44,15,09,1, 11.9,1,1, 2.820, 10404.789, 471.528, 52778.779 24/12/11,03:14:44,16,09,1, 11.9,1,1, 2.820, 10404.795, 471.514, 52778.810 24/12/11,03:14:44,17,09,1, 11.9,1,1, 2.820, 10404.783, 471.506, 52778.800 24/12/11,03:14:44,18,09,1, 11.9,1,1, 2.820, 10404.780, 471.505, 52778.752 24/12/11,03:14:44,19,09,1, 11.9,1,1, 2.820, 10404.797, 471.495, 52778.768 24/12/11,03:14:45,00,09,1, 11.9,1,1, 2.822, 10404.794, 471.495, 52778.768 24/12/11,03:14:45,01,09,1, 11.9,1,1, 2.822, 10404.789, 471.480, 52778.695 24/12/11,03:14:45,02,09,1, 11.9,1,1, 2.822, 10404.805, 471.500, 52778.749 24/12/11,03:14:45,03,09,1, 11.9,1,1, 2.822, 10404.779, 471.461, 52778.713 24/12/11,03:14:45,04,09,1, 11.9,1,1, 2.822, 10404.771, 471.479, 52778.684 24/12/11,03:14:45,05,09,1, 11.9,1,1, 2.822, 10404.785, 471.480, 52778.776 24/12/11,03:14:45,06,09,1, 11.9,1,1, 2.822, 10404.765, 471.473, 52778.564 24/12/11,03:14:45,07,09,1, 11.9,1,1, 2.822, 10404.743, 471.476, 52778.878 24/12/11,03:14:45,08,09,1, 11.9,1,1, 2.822, 10404.786, 471.453, 52778.784 24/12/11,03:14:45,09,09,1, 11.9,1,1, 2.822, 10404.767, 471.461, 52778.803 24/12/11,03:14:45,10,09,1, 11.9,1,1, 2.822, 10404.781, 471.447, 52778.727 24/12/11,03:14:45,11,09,1, 11.9,1,1, 2.822, 10404.773, 471.439, 52778.764 24/12/11,03:14:45,12,09,1, 11.9,1,1, 2.822, 10404.765, 471.447, 52778.731 24/12/11,03:14:45,13,09,1, 11.9,1,1, 2.822, 10404.769, 471.427, 52778.770 24/12/11,03:14:45,14,09,1, 11.9,1,1, 2.822, 10404.795, 471.438, 52778.740 24/12/11,03:14:45,15,09,1, 11.9,1,1, 2.822, 10404.780, 471.434, 52778.771 24/12/11,03:14:45,16,09,1, 11.9,1,1, 2.822, 10404.748, 471.428, 52778.696 24/12/11,03:14:45,17,09,1, 11.9,1,1, 2.822, 10404.765, 471.444, 52778.714 24/12/11,03:14:45,18,09,1, 11.9,1,1, 2.822, 10404.783, 471.410, 52778.722 24/12/11,03:14:45,19,09,1, 11.9,1,1, 2.822, 10404.766, 471.395, 52778.726 24/12/11,03:14:46,00,09,1, 11.9,1,1, 2.823, 10404.761, 471.395, 52778.726 24/12/11,03:14:46,01,09,1, 11.9,1,1, 2.823, 10404.780, 471.398, 52778.718 24/12/11,03:14:46,02,09,1, 11.9,1,1, 2.823, 10404.750, 471.390, 52778.744 24/12/11,03:14:46,03,09,1, 11.9,1,1, 2.823, 10404.770, 471.398, 52778.787 24/12/11,03:14:46,04,09,1, 11.9,1,1, 2.823, 10404.756, 471.394, 52778.674 24/12/11,03:14:46,05,09,1, 11.9,1,1, 2.823, 10404.752, 471.375, 52778.691 24/12/11,03:14:46,06,09,1, 11.9,1,1, 2.823, 10404.729, 471.391, 52778.763 24/12/11,03:14:46,07,09,1, 11.9,1,1, 2.823, 10404.752, 471.372, 52778.757 24/12/11,03:14:46,08,09,1, 11.9,1,1, 2.823, 10404.744, 471.374, 52778.722 24/12/11,03:14:46,09,09,1, 11.9,1,1, 2.823, 10404.750, 471.350, 52778.719 24/12/11,03:14:46,10,09,1, 11.9,1,1, 2.823, 10404.749, 471.344, 52778.672 24/12/11,03:14:46,11,09,1, 11.9,1,1, 2.823, 10404.745, 471.368, 52778.682 24/12/11,03:14:46,12,09,1, 11.9,1,1, 2.823, 10404.779, 471.338, 52778.664 24/12/11,03:14:46,13,09,1, 11.9,1,1, 2.823, 10404.759, 471.317, 52778.738 24/12/11,03:14:46,14,09,1, 11.9,1,1, 2.823, 10404.749, 471.337, 52778.738 24/12/11,03:14:46,15,09,1, 11.9,1,1, 2.823, 10404.746, 471.336, 52778.708 24/12/11,03:14:46,16,09,1, 11.9,1,1, 2.823, 10404.744, 471.333, 52778.677 24/12/11,03:14:46,17,09,1, 11.9,1,1, 2.823, 10404.759, 471.313, 52778.755 24/12/11,03:14:46,18,09,1, 11.9,1,1, 2.823, 10404.733, 471.297, 52778.704 24/12/11,03:14:46,19,09,1, 11.9,1,1, 2.823, 10404.744, 471.288, 52778.686 24/12/11,03:14:47,00,09,1, 11.9,1,1, 2.821, 10404.736, 471.288, 52778.686 24/12/11,03:14:47,01,09,1, 11.9,1,1, 2.821, 10404.746, 471.270, 52778.727 24/12/11,03:14:47,02,09,1, 11.9,1,1, 2.821, 10404.728, 471.275, 52778.671 24/12/11,03:14:47,03,09,1, 11.9,1,1, 2.821, 10404.728, 471.291, 52778.709 24/12/11,03:14:47,04,09,1, 11.9,1,1, 2.821, 10404.712, 471.276, 52778.674 24/12/11,03:14:47,05,09,1, 11.9,1,1, 2.821, 10404.726, 471.273, 52778.638 24/12/11,03:14:47,06,09,1, 11.9,1,1, 2.821, 10404.739, 471.276, 52778.663 24/12/11,03:14:47,07,09,1, 11.9,1,1, 2.821, 10404.688, 471.245, 52778.580 24/12/11,03:14:47,08,09,1, 11.9,1,1, 2.821, 10404.720, 471.263, 52778.634 24/12/11,03:14:47,09,09,1, 11.9,1,1, 2.821, 10404.692, 471.267, 52778.704 24/12/11,03:14:47,10,09,1, 11.9,1,1, 2.821, 10404.706, 471.246, 52778.661 24/12/11,03:14:47,11,09,1, 11.9,1,1, 2.821, 10404.716, 471.245, 52778.651 24/12/11,03:14:47,12,09,1, 11.9,1,1, 2.821, 10404.701, 471.244, 52778.636 24/12/11,03:14:47,13,09,1, 11.9,1,1, 2.821, 10404.688, 471.258, 52778.663 24/12/11,03:14:47,14,09,1, 11.9,1,1, 2.821, 10404.665, 471.224, 52778.628 24/12/11,03:14:47,15,09,1, 11.9,1,1, 2.821, 10404.686, 471.228, 52778.667 24/12/11,03:14:47,16,09,1, 11.9,1,1, 2.821, 10404.678, 471.244, 52778.624 24/12/11,03:14:47,17,09,1, 11.9,1,1, 2.821, 10404.702, 471.216, 52778.652 24/12/11,03:14:47,18,09,1, 11.9,1,1, 2.821, 10404.691, 471.249, 52778.705 24/12/11,03:14:47,19,09,1, 11.9,1,1, 2.821, 10404.680, 471.241, 52778.710 24/12/11,03:14:48,00,09,1, 11.9,1,1, 2.820, 10404.677, 471.241, 52778.710 24/12/11,03:14:48,01,09,1, 11.9,1,1, 2.820, 10404.672, 471.194, 52778.648 24/12/11,03:14:48,02,09,1, 11.9,1,1, 2.820, 10404.667, 471.212, 52778.639 24/12/11,03:14:48,03,09,1, 11.9,1,1, 2.820, 10404.646, 471.209, 52778.641 24/12/11,03:14:48,04,09,1, 11.9,1,1, 2.820, 10404.656, 471.189, 52778.596 24/12/11,03:14:48,05,09,1, 11.9,1,1, 2.820, 10404.655, 471.211, 52778.626 24/12/11,03:14:48,06,09,1, 11.9,1,1, 2.820, 10404.645, 471.193, 52778.581 24/12/11,03:14:48,07,09,1, 11.9,1,1, 2.820, 10404.661, 471.172, 52778.578 24/12/11,03:14:48,08,09,1, 11.9,1,1, 2.820, 10404.666, 471.168, 52778.544 24/12/11,03:14:48,09,09,1, 11.9,1,1, 2.820, 10404.651, 471.168, 52778.629 24/12/11,03:14:48,10,09,1, 11.9,1,1, 2.820, 10404.653, 471.154, 52778.594 24/12/11,03:14:48,11,09,1, 11.9,1,1, 2.820, 10404.660, 471.181, 52778.574 24/12/11,03:14:48,12,09,1, 11.9,1,1, 2.820, 10404.654, 471.183, 52778.584 24/12/11,03:14:48,13,09,1, 11.9,1,1, 2.820, 10404.651, 471.153, 52778.622 24/12/11,03:14:48,14,09,1, 11.9,1,1, 2.820, 10404.623, 471.154, 52778.621 24/12/11,03:14:48,15,09,1, 11.9,1,1, 2.820, 10404.641, 471.148, 52778.535 24/12/11,03:14:48,16,09,1, 11.9,1,1, 2.820, 10404.632, 471.147, 52778.536 24/12/11,03:14:48,17,09,1, 11.9,1,1, 2.820, 10404.648, 471.143, 52778.570 24/12/11,03:14:48,18,09,1, 11.9,1,1, 2.820, 10404.626, 471.159, 52778.612 24/12/11,03:14:48,19,09,1, 11.9,1,1, 2.820, 10404.647, 471.142, 52778.566 24/12/11,03:14:49,00,09,1, 11.9,1,1, 2.819, 10404.644, 471.142, 52778.566 24/12/11,03:14:49,01,09,1, 11.9,1,1, 2.819, 10404.620, 471.141, 52778.577 24/12/11,03:14:49,02,09,1, 11.9,1,1, 2.819, 10404.616, 471.157, 52778.507 24/12/11,03:14:49,03,09,1, 11.9,1,1, 2.819, 10404.584, 471.129, 52778.493 24/12/11,03:14:49,04,09,1, 11.9,1,1, 2.819, 10404.597, 471.117, 52778.563 24/12/11,03:14:49,05,09,1, 11.9,1,1, 2.819, 10404.615, 471.131, 52778.559 24/12/11,03:14:49,06,09,1, 11.9,1,1, 2.819, 10404.618, 471.128, 52778.545 24/12/11,03:14:49,07,09,1, 11.9,1,1, 2.819, 10404.610, 471.135, 52778.538 24/12/11,03:14:49,08,09,1, 11.9,1,1, 2.819, 10404.572, 471.128, 52778.504 24/12/11,03:14:49,09,09,1, 11.9,1,1, 2.819, 10404.609, 471.131, 52778.534 24/12/11,03:14:49,10,09,1, 11.9,1,1, 2.819, 10404.579, 471.101, 52778.564 24/12/11,03:14:49,11,09,1, 11.9,1,1, 2.819, 10404.585, 471.102, 52778.575 24/12/11,03:14:49,12,09,1, 11.9,1,1, 2.819, 10404.578, 471.092, 52778.563 24/12/11,03:14:49,13,09,1, 11.9,1,1, 2.819, 10404.544, 471.098, 52778.581 24/12/11,03:14:49,14,09,1, 11.9,1,1, 2.819, 10404.566, 471.124, 52778.565 24/12/11,03:14:49,15,09,1, 11.9,1,1, 2.819, 10404.561, 471.091, 52778.497 24/12/11,03:14:49,16,09,1, 11.9,1,1, 2.819, 10404.563, 471.105, 52778.507 24/12/11,03:14:49,17,09,1, 11.9,1,1, 2.819, 10404.560, 471.095, 52778.570 24/12/11,03:14:49,18,09,1, 11.9,1,1, 2.819, 10404.580, 471.098, 52778.555 24/12/11,03:14:49,19,09,1, 11.9,1,1, 2.819, 10404.559, 471.081, 52778.498 24/12/11,03:14:50,00,09,1, 11.9,1,1, 2.822, 10404.552, 471.081, 52778.498 24/12/11,03:14:50,01,09,1, 11.9,1,1, 2.822, 10404.520, 471.090, 52778.507 24/12/11,03:14:50,02,09,1, 11.9,1,1, 2.822, 10404.511, 471.099, 52778.541 24/12/11,03:14:50,03,09,1, 11.9,1,1, 2.822, 10404.524, 471.113, 52778.581 24/12/11,03:14:50,04,09,1, 11.9,1,1, 2.822, 10404.528, 471.071, 52778.543 24/12/11,03:14:50,05,09,1, 11.9,1,1, 2.822, 10404.494, 471.063, 52778.538 24/12/11,03:14:50,06,09,1, 11.9,1,1, 2.822, 10404.487, 471.075, 52778.524 24/12/11,03:14:50,07,09,1, 11.9,1,1, 2.822, 10404.507, 471.082, 52778.514 24/12/11,03:14:50,08,09,1, 11.9,1,1, 2.822, 10404.495, 471.066, 52778.533 24/12/11,03:14:50,09,09,1, 11.9,1,1, 2.822, 10404.503, 471.086, 52778.470 24/12/11,03:14:50,10,09,1, 11.9,1,1, 2.822, 10404.489, 471.087, 52778.462 24/12/11,03:14:50,11,09,1, 11.9,1,1, 2.822, 10404.502, 471.083, 52778.481 24/12/11,03:14:50,12,09,1, 11.9,1,1, 2.822, 10404.470, 471.076, 52778.484 24/12/11,03:14:50,13,09,1, 11.9,1,1, 2.822, 10404.449, 471.090, 52778.479 24/12/11,03:14:50,14,09,1, 11.9,1,1, 2.822, 10404.486, 471.072, 52778.517 24/12/11,03:14:50,15,09,1, 11.9,1,1, 2.822, 10404.467, 471.076, 52778.494 24/12/11,03:14:50,16,09,1, 11.9,1,1, 2.822, 10404.456, 471.081, 52778.455 24/12/11,03:14:50,17,09,1, 11.9,1,1, 2.822, 10404.444, 471.075, 52778.429 24/12/11,03:14:50,18,09,1, 11.9,1,1, 2.822, 10404.449, 471.088, 52778.469 24/12/11,03:14:50,19,09,1, 11.9,1,1, 2.822, 10404.430, 471.076, 52778.530 24/12/11,03:14:51,00,10,1, 11.9,1,1, 2.821, 10404.427, 471.076, 52778.530 24/12/11,03:14:51,01,10,1, 11.9,1,1, 2.821, 10404.434, 471.067, 52778.372 24/12/11,03:14:51,02,10,1, 11.9,1,1, 2.821, 10404.443, 471.058, 52778.439 24/12/11,03:14:51,03,10,1, 11.9,1,1, 2.821, 10404.434, 471.057, 52778.380 24/12/11,03:14:51,04,10,1, 11.9,1,1, 2.821, 10404.433, 471.068, 52778.404 24/12/11,03:14:51,05,10,1, 11.9,1,1, 2.821, 10404.412, 471.078, 52778.442 24/12/11,03:14:51,06,10,1, 11.9,1,1, 2.821, 10404.389, 471.090, 52778.475 24/12/11,03:14:51,07,10,1, 11.9,1,1, 2.821, 10404.390, 471.088, 52778.405 24/12/11,03:14:51,08,10,1, 11.9,1,1, 2.821, 10404.403, 471.080, 52778.475 24/12/11,03:14:51,09,10,1, 11.9,1,1, 2.821, 10404.406, 471.090, 52778.474 24/12/11,03:14:51,10,10,1, 11.9,1,1, 2.821, 10404.425, 471.065, 52778.442 24/12/11,03:14:51,11,10,1, 11.9,1,1, 2.821, 10404.393, 471.062, 52778.473 24/12/11,03:14:51,12,10,1, 11.9,1,1, 2.821, 10404.396, 471.071, 52778.421 24/12/11,03:14:51,13,10,1, 11.9,1,1, 2.821, 10404.388, 471.091, 52778.437 24/12/11,03:14:51,14,10,1, 11.9,1,1, 2.821, 10404.394, 471.080, 52778.433 24/12/11,03:14:51,15,10,1, 11.9,1,1, 2.821, 10404.388, 471.074, 52778.456 24/12/11,03:14:51,16,10,1, 11.9,1,1, 2.821, 10404.366, 471.093, 52778.437 24/12/11,03:14:51,17,10,1, 11.9,1,1, 2.821, 10404.370, 471.100, 52778.424 24/12/11,03:14:51,18,10,1, 11.9,1,1, 2.821, 10404.370, 471.087, 52778.421 24/12/11,03:14:51,19,10,1, 11.9,1,1, 2.821, 10404.362, 471.114, 52778.502 24/12/11,03:14:52,00,10,1, 11.9,1,1, 2.822, 10404.360, 471.114, 52778.502 24/12/11,03:14:52,01,10,1, 11.9,1,1, 2.822, 10404.355, 471.111, 52778.469 24/12/11,03:14:52,02,10,1, 11.9,1,1, 2.822, 10404.316, 471.080, 52778.363 24/12/11,03:14:52,03,10,1, 11.9,1,1, 2.822, 10404.337, 471.094, 52778.395 24/12/11,03:14:52,04,10,1, 11.9,1,1, 2.822, 10404.333, 471.096, 52778.422 24/12/11,03:14:52,05,10,1, 11.9,1,1, 2.822, 10404.293, 471.098, 52778.420 24/12/11,03:14:52,06,10,1, 11.9,1,1, 2.822, 10404.339, 471.125, 52778.393 24/12/11,03:14:52,07,10,1, 11.9,1,1, 2.822, 10404.311, 471.129, 52778.415 24/12/11,03:14:52,08,10,1, 11.9,1,1, 2.822, 10404.313, 471.099, 52778.340 24/12/11,03:14:52,09,10,1, 11.9,1,1, 2.822, 10404.316, 471.124, 52778.371 24/12/11,03:14:52,10,10,1, 11.9,1,1, 2.822, 10404.275, 471.132, 52778.236 24/12/11,03:14:52,11,10,1, 11.9,1,1, 2.822, 10404.317, 471.112, 52778.382 24/12/11,03:14:52,12,10,1, 11.9,1,1, 2.822, 10404.317, 471.118, 52778.370 24/12/11,03:14:52,13,10,1, 11.9,1,1, 2.822, 10404.312, 471.133, 52778.283 24/12/11,03:14:52,14,10,1, 11.9,1,1, 2.822, 10404.302, 471.142, 52778.301 24/12/11,03:14:52,15,10,1, 11.9,1,1, 2.822, 10404.281, 471.126, 52778.322 24/12/11,03:14:52,16,10,1, 11.9,1,1, 2.822, 10404.271, 471.165, 52778.347 24/12/11,03:14:52,17,10,1, 11.9,1,1, 2.822, 10404.286, 471.162, 52778.337 24/12/11,03:14:52,18,10,1, 11.9,1,1, 2.822, 10404.258, 471.165, 52778.290 24/12/11,03:14:52,19,10,1, 11.9,1,1, 2.822, 10404.300, 471.154, 52778.312 24/12/11,03:14:53,00,10,1, 11.9,1,1, 2.823, 10404.294, 471.154, 52778.312 24/12/11,03:14:53,01,10,1, 11.9,1,1, 2.823, 10404.254, 471.177, 52778.392 24/12/11,03:14:53,02,10,1, 11.9,1,1, 2.823, 10404.276, 471.169, 52778.312 24/12/11,03:14:53,03,10,1, 11.9,1,1, 2.823, 10404.243, 471.138, 52778.286 24/12/11,03:14:53,04,10,1, 11.9,1,1, 2.823, 10404.211, 471.158, 52778.293 24/12/11,03:14:53,05,10,1, 11.9,1,1, 2.823, 10404.228, 471.172, 52778.284 24/12/11,03:14:53,06,10,1, 11.9,1,1, 2.823, 10404.220, 471.174, 52778.331 24/12/11,03:14:53,07,10,1, 11.9,1,1, 2.823, 10404.211, 471.167, 52778.334 24/12/11,03:14:53,08,10,1, 11.9,1,1, 2.823, 10404.218, 471.189, 52778.309 24/12/11,03:14:53,09,10,1, 11.9,1,1, 2.823, 10404.235, 471.197, 52778.301 24/12/11,03:14:53,10,10,1, 11.9,1,1, 2.823, 10404.225, 471.192, 52778.311 24/12/11,03:14:53,11,10,1, 11.9,1,1, 2.823, 10404.211, 471.192, 52778.283 24/12/11,03:14:53,12,10,1, 11.9,1,1, 2.823, 10404.225, 471.211, 52778.294 24/12/11,03:14:53,13,10,1, 11.9,1,1, 2.823, 10404.217, 471.210, 52778.216 24/12/11,03:14:53,14,10,1, 11.9,1,1, 2.823, 10404.223, 471.209, 52778.255 24/12/11,03:14:53,15,10,1, 11.9,1,1, 2.823, 10404.203, 471.212, 52778.308 24/12/11,03:14:53,16,10,1, 11.9,1,1, 2.823, 10404.192, 471.214, 52778.253 24/12/11,03:14:53,17,10,1, 11.9,1,1, 2.823, 10404.199, 471.205, 52778.232 24/12/11,03:14:53,18,10,1, 11.9,1,1, 2.823, 10404.182, 471.211, 52778.251 24/12/11,03:14:53,19,10,1, 11.9,1,1, 2.823, 10404.192, 471.202, 52778.224 24/12/11,03:14:54,00,09,1, 11.8,1,1, 2.822, 10404.185, 471.202, 52778.224 24/12/11,03:14:54,01,09,1, 11.8,1,1, 2.822, 10404.177, 471.224, 52778.210 24/12/11,03:14:54,02,09,1, 11.8,1,1, 2.822, 10404.175, 471.234, 52778.298 24/12/11,03:14:54,03,09,1, 11.8,1,1, 2.822, 10404.182, 471.244, 52778.198 24/12/11,03:14:54,04,09,1, 11.8,1,1, 2.822, 10404.179, 471.238, 52778.166 24/12/11,03:14:54,05,09,1, 11.8,1,1, 2.822, 10404.184, 471.241, 52778.247 24/12/11,03:14:54,06,09,1, 11.8,1,1, 2.822, 10404.158, 471.246, 52778.261 24/12/11,03:14:54,07,09,1, 11.8,1,1, 2.822, 10404.184, 471.230, 52778.233 24/12/11,03:14:54,08,09,1, 11.8,1,1, 2.822, 10404.157, 471.253, 52778.243 24/12/11,03:14:54,09,09,1, 11.8,1,1, 2.822, 10404.165, 471.258, 52778.196 24/12/11,03:14:54,10,09,1, 11.8,1,1, 2.822, 10404.176, 471.276, 52778.176 24/12/11,03:14:54,11,09,1, 11.8,1,1, 2.822, 10404.164, 471.245, 52778.227 24/12/11,03:14:54,12,09,1, 11.8,1,1, 2.822, 10404.168, 471.274, 52778.230 24/12/11,03:14:54,13,09,1, 11.8,1,1, 2.822, 10404.162, 471.280, 52778.180 24/12/11,03:14:54,14,09,1, 11.8,1,1, 2.822, 10404.146, 471.287, 52778.157 24/12/11,03:14:54,15,09,1, 11.8,1,1, 2.822, 10404.172, 471.298, 52778.195 24/12/11,03:14:54,16,09,1, 11.8,1,1, 2.822, 10404.159, 471.281, 52778.216 24/12/11,03:14:54,17,09,1, 11.8,1,1, 2.822, 10404.166, 471.316, 52778.175 24/12/11,03:14:54,18,09,1, 11.8,1,1, 2.822, 10404.155, 471.294, 52778.198 24/12/11,03:14:54,19,09,1, 11.8,1,1, 2.822, 10404.146, 471.311, 52778.227 24/12/11,03:14:55,00,10,1, 11.9,1,1, 2.820, 10404.143, 471.311, 52778.227 24/12/11,03:14:55,01,10,1, 11.9,1,1, 2.820, 10404.151, 471.302, 52778.136 24/12/11,03:14:55,02,10,1, 11.9,1,1, 2.820, 10404.147, 471.316, 52778.213 24/12/11,03:14:55,03,10,1, 11.9,1,1, 2.820, 10404.141, 471.314, 52778.142 24/12/11,03:14:55,04,10,1, 11.9,1,1, 2.820, 10404.153, 471.332, 52778.126 24/12/11,03:14:55,05,10,1, 11.9,1,1, 2.820, 10404.175, 471.327, 52778.138 24/12/11,03:14:55,06,10,1, 11.9,1,1, 2.820, 10404.177, 471.306, 52778.123 24/12/11,03:14:55,07,10,1, 11.9,1,1, 2.820, 10404.140, 471.328, 52778.136 24/12/11,03:14:55,08,10,1, 11.9,1,1, 2.820, 10404.159, 471.320, 52778.051 24/12/11,03:14:55,09,10,1, 11.9,1,1, 2.820, 10404.165, 471.316, 52778.088 24/12/11,03:14:55,10,10,1, 11.9,1,1, 2.820, 10404.151, 471.325, 52778.032 24/12/11,03:14:55,11,10,1, 11.9,1,1, 2.820, 10404.158, 471.352, 52778.067 24/12/11,03:14:55,12,10,1, 11.9,1,1, 2.820, 10404.150, 471.335, 52778.030 24/12/11,03:14:55,13,10,1, 11.9,1,1, 2.820, 10404.131, 471.340, 52778.115 24/12/11,03:14:55,14,10,1, 11.9,1,1, 2.820, 10404.164, 471.342, 52778.047 24/12/11,03:14:55,15,10,1, 11.9,1,1, 2.820, 10404.139, 471.373, 52778.075 24/12/11,03:14:55,16,10,1, 11.9,1,1, 2.820, 10404.166, 471.389, 52778.038 24/12/11,03:14:55,17,10,1, 11.9,1,1, 2.820, 10404.166, 471.357, 52778.027 24/12/11,03:14:55,18,10,1, 11.9,1,1, 2.820, 10404.152, 471.389, 52777.995 24/12/11,03:14:55,19,10,1, 11.9,1,1, 2.820, 10404.124, 471.393, 52778.016 24/12/11,03:14:56,00,11,1, 11.9,1,1, 2.822, 10404.118, 471.393, 52778.016 24/12/11,03:14:56,01,11,1, 11.9,1,1, 2.822, 10404.163, 471.405, 52778.011 24/12/11,03:14:56,02,11,1, 11.9,1,1, 2.822, 10404.157, 471.419, 52778.071 24/12/11,03:14:56,03,11,1, 11.9,1,1, 2.822, 10404.153, 471.390, 52778.031 24/12/11,03:14:56,04,11,1, 11.9,1,1, 2.822, 10404.178, 471.419, 52777.990 24/12/11,03:14:56,05,11,1, 11.9,1,1, 2.822, 10404.141, 471.417, 52778.085 24/12/11,03:14:56,06,11,1, 11.9,1,1, 2.822, 10404.196, 471.404, 52778.007 24/12/11,03:14:56,07,11,1, 11.9,1,1, 2.822, 10404.163, 471.422, 52778.077 24/12/11,03:14:56,08,11,1, 11.9,1,1, 2.822, 10404.175, 471.429, 52778.004 24/12/11,03:14:56,09,11,1, 11.9,1,1, 2.822, 10404.175, 471.432, 52778.040 24/12/11,03:14:56,10,11,1, 11.9,1,1, 2.822, 10404.175, 471.437, 52778.010 24/12/11,03:14:56,11,11,1, 11.9,1,1, 2.822, 10404.183, 471.437, 52778.034 24/12/11,03:14:56,12,11,1, 11.9,1,1, 2.822, 10404.173, 471.440, 52778.026 24/12/11,03:14:56,13,11,1, 11.9,1,1, 2.822, 10404.168, 471.436, 52777.970 24/12/11,03:14:56,14,11,1, 11.9,1,1, 2.822, 10404.184, 471.445, 52777.945 24/12/11,03:14:56,15,11,1, 11.9,1,1, 2.822, 10404.214, 471.456, 52777.947 24/12/11,03:14:56,16,11,1, 11.9,1,1, 2.822, 10404.176, 471.482, 52778.017 24/12/11,03:14:56,17,11,1, 11.9,1,1, 2.822, 10404.177, 471.479, 52778.007 24/12/11,03:14:56,18,11,1, 11.9,1,1, 2.822, 10404.181, 471.494, 52778.015 24/12/11,03:14:56,19,11,1, 11.9,1,1, 2.822, 10404.203, 471.506, 52777.990 24/12/11,03:14:57,00,11,1, 11.9,1,1, 2.820, 10404.202, 471.506, 52777.990 24/12/11,03:14:57,01,11,1, 11.9,1,1, 2.820, 10404.220, 471.467, 52777.990 24/12/11,03:14:57,02,11,1, 11.9,1,1, 2.820, 10404.191, 471.535, 52778.122 24/12/11,03:14:57,03,11,1, 11.9,1,1, 2.820, 10404.193, 471.535, 52778.150 24/12/11,03:14:57,04,11,1, 11.9,1,1, 2.820, 10404.227, 471.503, 52778.101 24/12/11,03:14:57,05,11,1, 11.9,1,1, 2.820, 10404.231, 471.533, 52778.083 24/12/11,03:14:57,06,11,1, 11.9,1,1, 2.820, 10404.247, 471.536, 52778.054 24/12/11,03:14:57,07,11,1, 11.9,1,1, 2.820, 10404.230, 471.542, 52778.050 24/12/11,03:14:57,08,11,1, 11.9,1,1, 2.820, 10404.244, 471.547, 52778.087 24/12/11,03:14:57,09,11,1, 11.9,1,1, 2.820, 10404.248, 471.562, 52778.032 24/12/11,03:14:57,10,11,1, 11.9,1,1, 2.820, 10404.250, 471.531, 52778.032 24/12/11,03:14:57,11,11,1, 11.9,1,1, 2.820, 10404.264, 471.578, 52778.035 24/12/11,03:14:57,12,11,1, 11.9,1,1, 2.820, 10404.238, 471.588, 52778.063 24/12/11,03:14:57,13,11,1, 11.9,1,1, 2.820, 10404.256, 471.586, 52778.007 24/12/11,03:14:57,14,11,1, 11.9,1,1, 2.820, 10404.266, 471.579, 52778.092 24/12/11,03:14:57,15,11,1, 11.9,1,1, 2.820, 10404.264, 471.612, 52778.120 24/12/11,03:14:57,16,11,1, 11.9,1,1, 2.820, 10404.267, 471.601, 52778.110 24/12/11,03:14:57,17,11,1, 11.9,1,1, 2.820, 10404.280, 471.633, 52778.040 24/12/11,03:14:57,18,11,1, 11.9,1,1, 2.820, 10404.282, 471.597, 52778.060 24/12/11,03:14:57,19,11,1, 11.9,1,1, 2.820, 10404.268, 471.619, 52778.068 24/12/11,03:14:58,00,11,1, 11.9,1,1, 2.821, 10404.260, 471.619, 52778.068 24/12/11,03:14:58,01,11,1, 11.9,1,1, 2.821, 10404.280, 471.641, 52778.058 24/12/11,03:14:58,02,11,1, 11.9,1,1, 2.821, 10404.308, 471.630, 52778.047 24/12/11,03:14:58,03,11,1, 11.9,1,1, 2.821, 10404.305, 471.628, 52778.022 24/12/11,03:14:58,04,11,1, 11.9,1,1, 2.821, 10404.317, 471.622, 52778.035 24/12/11,03:14:58,05,11,1, 11.9,1,1, 2.821, 10404.339, 471.657, 52778.012 24/12/11,03:14:58,06,11,1, 11.9,1,1, 2.821, 10404.339, 471.615, 52778.002 24/12/11,03:14:58,07,11,1, 11.9,1,1, 2.821, 10404.328, 471.652, 52778.124 24/12/11,03:14:58,08,11,1, 11.9,1,1, 2.821, 10404.336, 471.652, 52778.069 24/12/11,03:14:58,09,11,1, 11.9,1,1, 2.821, 10404.358, 471.666, 52778.020 24/12/11,03:14:58,10,11,1, 11.9,1,1, 2.821, 10404.350, 471.682, 52778.055 24/12/11,03:14:58,11,11,1, 11.9,1,1, 2.821, 10404.359, 471.672, 52777.975 24/12/11,03:14:58,12,11,1, 11.9,1,1, 2.821, 10404.374, 471.681, 52777.959 24/12/11,03:14:58,13,11,1, 11.9,1,1, 2.821, 10404.354, 471.693, 52778.012 24/12/11,03:14:58,14,11,1, 11.9,1,1, 2.821, 10404.358, 471.695, 52778.030 24/12/11,03:14:58,15,11,1, 11.9,1,1, 2.821, 10404.352, 471.685, 52778.012 24/12/11,03:14:58,16,11,1, 11.9,1,1, 2.821, 10404.367, 471.711, 52778.010 24/12/11,03:14:58,17,11,1, 11.9,1,1, 2.821, 10404.382, 471.704, 52778.054 24/12/11,03:14:58,18,11,1, 11.9,1,1, 2.821, 10404.400, 471.693, 52777.967 24/12/11,03:14:58,19,11,1, 11.9,1,1, 2.821, 10404.413, 471.696, 52778.031 24/12/11,03:14:59,00,10,1, 12.0,1,1, 2.822, 10404.410, 471.696, 52778.031 24/12/11,03:14:59,01,10,1, 12.0,1,1, 2.822, 10404.406, 471.710, 52777.917 24/12/11,03:14:59,02,10,1, 12.0,1,1, 2.822, 10404.410, 471.700, 52777.907 24/12/11,03:14:59,03,10,1, 12.0,1,1, 2.822, 10404.413, 471.723, 52777.958 24/12/11,03:14:59,04,10,1, 12.0,1,1, 2.822, 10404.427, 471.697, 52777.935 24/12/11,03:14:59,05,10,1, 12.0,1,1, 2.822, 10404.442, 471.736, 52777.932 24/12/11,03:14:59,06,10,1, 12.0,1,1, 2.822, 10404.432, 471.747, 52777.995 24/12/11,03:14:59,07,10,1, 12.0,1,1, 2.822, 10404.462, 471.752, 52777.908 24/12/11,03:14:59,08,10,1, 12.0,1,1, 2.822, 10404.445, 471.739, 52777.891 24/12/11,03:14:59,09,10,1, 12.0,1,1, 2.822, 10404.455, 471.768, 52777.879 24/12/11,03:14:59,10,10,1, 12.0,1,1, 2.822, 10404.464, 471.775, 52777.900 24/12/11,03:14:59,11,10,1, 12.0,1,1, 2.822, 10404.451, 471.780, 52777.984 24/12/11,03:14:59,12,10,1, 12.0,1,1, 2.822, 10404.485, 471.768, 52777.935 24/12/11,03:14:59,13,10,1, 12.0,1,1, 2.822, 10404.497, 471.773, 52777.982 24/12/11,03:14:59,14,10,1, 12.0,1,1, 2.822, 10404.479, 471.783, 52777.988 24/12/11,03:14:59,15,10,1, 12.0,1,1, 2.822, 10404.465, 471.813, 52777.990 24/12/11,03:14:59,16,10,1, 12.0,1,1, 2.822, 10404.491, 471.791, 52777.908 24/12/11,03:14:59,17,10,1, 12.0,1,1, 2.822, 10404.499, 471.804, 52777.979 24/12/11,03:14:59,18,10,1, 12.0,1,1, 2.822, 10404.485, 471.806, 52777.869 24/12/11,03:14:59,19,10,1, 12.0,1,1, 2.822, 10404.480, 471.804, 52777.917 24/12/11,03:15:00,00,11,1, 11.9,1,1, 2.822, 10404.477, 471.804, 52777.917 24/12/11,03:15:00,01,11,1, 11.9,1,1, 2.822, 10404.502, 471.791, 52777.898 24/12/11,03:15:00,02,11,1, 11.9,1,1, 2.822, 10404.531, 471.778, 52777.782 24/12/11,03:15:00,03,11,1, 11.9,1,1, 2.822, 10404.530, 471.760, 52777.645 24/12/11,03:15:00,04,11,1, 11.9,1,1, 2.822, 10404.536, 471.791, 52777.818 24/12/11,03:15:00,05,11,1, 11.9,1,1, 2.822, 10404.516, 471.760, 52777.786 24/12/11,03:15:00,06,11,1, 11.9,1,1, 2.822, 10404.538, 471.795, 52777.815 24/12/11,03:15:00,07,11,1, 11.9,1,1, 2.822, 10404.545, 471.787, 52777.844 24/12/11,03:15:00,08,11,1, 11.9,1,1, 2.822, 10404.530, 471.798, 52777.788 24/12/11,03:15:00,09,11,1, 11.9,1,1, 2.822, 10404.584, 471.798, 52777.794 24/12/11,03:15:00,10,11,1, 11.9,1,1, 2.822, 10404.550, 471.810, 52777.787 24/12/11,03:15:00,11,11,1, 11.9,1,1, 2.822, 10404.561, 471.805, 52777.836 24/12/11,03:15:00,12,11,1, 11.9,1,1, 2.822, 10404.565, 471.810, 52777.819 24/12/11,03:15:00,13,11,1, 11.9,1,1, 2.822, 10404.558, 471.803, 52777.778 24/12/11,03:15:00,14,11,1, 11.9,1,1, 2.822, 10404.542, 471.796, 52777.778 24/12/11,03:15:00,15,11,1, 11.9,1,1, 2.822, 10404.585, 471.814, 52777.747 24/12/11,03:15:00,16,11,1, 11.9,1,1, 2.822, 10404.597, 471.810, 52777.748 24/12/11,03:15:00,17,11,1, 11.9,1,1, 2.822, 10404.569, 471.812, 52777.753 24/12/11,03:15:00,18,11,1, 11.9,1,1, 2.822, 10404.582, 471.820, 52777.759 24/12/11,03:15:00,19,11,1, 11.9,1,1, 2.822, 10404.586, 471.822, 52777.733 24/12/11,03:15:01,00,11,1, 12.0,1,1, 2.821, 10404.586, 471.822, 52777.733 24/12/11,03:15:01,01,11,1, 12.0,1,1, 2.821, 10404.616, 471.818, 52777.718 24/12/11,03:15:01,02,11,1, 12.0,1,1, 2.821, 10404.598, 471.815, 52777.750 24/12/11,03:15:01,03,11,1, 12.0,1,1, 2.821, 10404.600, 471.822, 52777.760 24/12/11,03:15:01,04,11,1, 12.0,1,1, 2.821, 10404.612, 471.828, 52777.789 24/12/11,03:15:01,05,11,1, 12.0,1,1, 2.821, 10404.616, 471.825, 52777.752 24/12/11,03:15:01,06,11,1, 12.0,1,1, 2.821, 10404.612, 471.831, 52777.697 24/12/11,03:15:01,07,11,1, 12.0,1,1, 2.821, 10404.631, 471.814, 52777.696 24/12/11,03:15:01,08,11,1, 12.0,1,1, 2.821, 10404.637, 471.833, 52777.684 24/12/11,03:15:01,09,11,1, 12.0,1,1, 2.821, 10404.620, 471.840, 52777.664 24/12/11,03:15:01,10,11,1, 12.0,1,1, 2.821, 10404.615, 471.846, 52777.722 24/12/11,03:15:01,11,11,1, 12.0,1,1, 2.821, 10404.634, 471.836, 52777.734 24/12/11,03:15:01,12,11,1, 12.0,1,1, 2.821, 10404.654, 471.819, 52777.662 24/12/11,03:15:01,13,11,1, 12.0,1,1, 2.821, 10404.653, 471.818, 52777.672 24/12/11,03:15:01,14,11,1, 12.0,1,1, 2.821, 10404.629, 471.862, 52777.854 24/12/11,03:15:01,15,11,1, 12.0,1,1, 2.821, 10404.695, 471.825, 52777.733 24/12/11,03:15:01,16,11,1, 12.0,1,1, 2.821, 10404.645, 471.837, 52777.808 24/12/11,03:15:01,17,11,1, 12.0,1,1, 2.821, 10404.666, 471.825, 52777.665 24/12/11,03:15:01,18,11,1, 12.0,1,1, 2.821, 10404.664, 471.827, 52777.653 24/12/11,03:15:01,19,11,1, 12.0,1,1, 2.821, 10404.673, 471.830, 52777.675 24/12/11,03:15:02,00,11,1, 11.9,1,1, 2.821, 10404.669, 471.830, 52777.675 24/12/11,03:15:02,01,11,1, 11.9,1,1, 2.821, 10404.675, 471.833, 52777.613 24/12/11,03:15:02,02,11,1, 11.9,1,1, 2.821, 10404.669, 471.825, 52777.650 24/12/11,03:15:02,03,11,1, 11.9,1,1, 2.821, 10404.682, 471.829, 52777.663 24/12/11,03:15:02,04,11,1, 11.9,1,1, 2.821, 10404.687, 471.834, 52777.634 24/12/11,03:15:02,05,11,1, 11.9,1,1, 2.821, 10404.686, 471.815, 52777.690 24/12/11,03:15:02,06,11,1, 11.9,1,1, 2.821, 10404.681, 471.834, 52777.579 24/12/11,03:15:02,07,11,1, 11.9,1,1, 2.821, 10404.695, 471.859, 52777.650 24/12/11,03:15:02,08,11,1, 11.9,1,1, 2.821, 10404.713, 471.836, 52777.605 24/12/11,03:15:02,09,11,1, 11.9,1,1, 2.821, 10404.689, 471.838, 52777.635 24/12/11,03:15:02,10,11,1, 11.9,1,1, 2.821, 10404.700, 471.854, 52777.660 24/12/11,03:15:02,11,11,1, 11.9,1,1, 2.821, 10404.701, 471.847, 52777.655 24/12/11,03:15:02,12,11,1, 11.9,1,1, 2.821, 10404.717, 471.844, 52777.617 24/12/11,03:15:02,13,11,1, 11.9,1,1, 2.821, 10404.748, 471.853, 52777.669 24/12/11,03:15:02,14,11,1, 11.9,1,1, 2.821, 10404.731, 471.835, 52777.627 24/12/11,03:15:02,15,11,1, 11.9,1,1, 2.821, 10404.730, 471.847, 52777.574 24/12/11,03:15:02,16,11,1, 11.9,1,1, 2.821, 10404.742, 471.854, 52777.603 24/12/11,03:15:02,17,11,1, 11.9,1,1, 2.821, 10404.733, 471.853, 52777.669 24/12/11,03:15:02,18,11,1, 11.9,1,1, 2.821, 10404.754, 471.854, 52777.639 24/12/11,03:15:02,19,11,1, 11.9,1,1, 2.821, 10404.766, 471.854, 52777.675 24/12/11,03:15:03,00,11,1, 11.9,1,1, 2.822, 10404.761, 471.854, 52777.675 24/12/11,03:15:03,01,11,1, 11.9,1,1, 2.822, 10404.769, 471.863, 52777.617 24/12/11,03:15:03,02,11,1, 11.9,1,1, 2.822, 10404.763, 471.838, 52777.573 24/12/11,03:15:03,03,11,1, 11.9,1,1, 2.822, 10404.775, 471.835, 52777.579 24/12/11,03:15:03,04,11,1, 11.9,1,1, 2.822, 10404.745, 471.870, 52777.639 24/12/11,03:15:03,05,11,1, 11.9,1,1, 2.822, 10404.776, 471.845, 52777.601 24/12/11,03:15:03,06,11,1, 11.9,1,1, 2.822, 10404.780, 471.853, 52777.549 24/12/11,03:15:03,07,11,1, 11.9,1,1, 2.822, 10404.782, 471.860, 52777.577 24/12/11,03:15:03,08,11,1, 11.9,1,1, 2.822, 10404.758, 471.874, 52777.543 24/12/11,03:15:03,09,11,1, 11.9,1,1, 2.822, 10404.785, 471.848, 52777.557 24/12/11,03:15:03,10,11,1, 11.9,1,1, 2.822, 10404.798, 471.866, 52777.647 24/12/11,03:15:03,11,11,1, 11.9,1,1, 2.822, 10404.792, 471.871, 52777.623 24/12/11,03:15:03,12,11,1, 11.9,1,1, 2.822, 10404.777, 471.850, 52777.507 24/12/11,03:15:03,13,11,1, 11.9,1,1, 2.822, 10404.785, 471.865, 52777.566 24/12/11,03:15:03,14,11,1, 11.9,1,1, 2.822, 10404.788, 471.867, 52777.551 24/12/11,03:15:03,15,11,1, 11.9,1,1, 2.822, 10404.804, 471.886, 52777.567 24/12/11,03:15:03,16,11,1, 11.9,1,1, 2.822, 10404.795, 471.890, 52777.611 24/12/11,03:15:03,17,11,1, 11.9,1,1, 2.822, 10404.799, 471.874, 52777.592 24/12/11,03:15:03,18,11,1, 11.9,1,1, 2.822, 10404.821, 471.874, 52777.547 24/12/11,03:15:03,19,11,1, 11.9,1,1, 2.822, 10404.807, 471.884, 52777.541 24/12/11,03:15:04,00,11,1, 12.0,1,1, 2.821, 10404.803, 471.884, 52777.541 24/12/11,03:15:04,01,11,1, 12.0,1,1, 2.821, 10404.813, 471.897, 52777.531 24/12/11,03:15:04,02,11,1, 12.0,1,1, 2.821, 10404.816, 471.893, 52777.589 24/12/11,03:15:04,03,11,1, 12.0,1,1, 2.821, 10404.794, 471.890, 52777.592 24/12/11,03:15:04,04,11,1, 12.0,1,1, 2.821, 10404.841, 471.897, 52777.553 24/12/11,03:15:04,05,11,1, 12.0,1,1, 2.821, 10404.820, 471.910, 52777.549 24/12/11,03:15:04,06,11,1, 12.0,1,1, 2.821, 10404.822, 471.902, 52777.550 24/12/11,03:15:04,07,11,1, 12.0,1,1, 2.821, 10404.838, 471.904, 52777.525 24/12/11,03:15:04,08,11,1, 12.0,1,1, 2.821, 10404.830, 471.917, 52777.540 24/12/11,03:15:04,09,11,1, 12.0,1,1, 2.821, 10404.839, 471.929, 52777.527 24/12/11,03:15:04,10,11,1, 12.0,1,1, 2.821, 10404.833, 471.946, 52777.568 24/12/11,03:15:04,11,11,1, 12.0,1,1, 2.821, 10404.828, 471.943, 52777.546 24/12/11,03:15:04,12,11,1, 12.0,1,1, 2.821, 10404.843, 471.923, 52777.496 24/12/11,03:15:04,13,11,1, 12.0,1,1, 2.821, 10404.879, 471.934, 52777.546 24/12/11,03:15:04,14,11,1, 12.0,1,1, 2.821, 10404.860, 471.952, 52777.495 24/12/11,03:15:04,15,11,1, 12.0,1,1, 2.821, 10404.865, 471.942, 52777.496 24/12/11,03:15:04,16,11,1, 12.0,1,1, 2.821, 10404.851, 471.965, 52777.497 24/12/11,03:15:04,17,11,1, 12.0,1,1, 2.821, 10404.866, 471.952, 52777.558 24/12/11,03:15:04,18,11,1, 12.0,1,1, 2.821, 10404.878, 471.954, 52777.537 24/12/11,03:15:04,19,11,1, 12.0,1,1, 2.821, 10404.857, 471.961, 52777.537 24/12/11,03:15:05,00,11,1, 11.9,1,1, 2.822, 10404.853, 471.961, 52777.537 24/12/11,03:15:05,01,11,1, 11.9,1,1, 2.822, 10404.877, 471.953, 52777.521 24/12/11,03:15:05,02,11,1, 11.9,1,1, 2.822, 10404.883, 471.960, 52777.469 24/12/11,03:15:05,03,11,1, 11.9,1,1, 2.822, 10404.848, 471.962, 52777.566 24/12/11,03:15:05,04,11,1, 11.9,1,1, 2.822, 10404.865, 471.963, 52777.463 24/12/11,03:15:05,05,11,1, 11.9,1,1, 2.822, 10404.877, 471.970, 52777.520 24/12/11,03:15:05,06,11,1, 11.9,1,1, 2.822, 10404.848, 471.977, 52777.563 24/12/11,03:15:05,07,11,1, 11.9,1,1, 2.822, 10404.848, 472.011, 52777.558 24/12/11,03:15:05,08,11,1, 11.9,1,1, 2.822, 10404.858, 471.975, 52777.487 24/12/11,03:15:05,09,11,1, 11.9,1,1, 2.822, 10404.862, 471.979, 52777.590 24/12/11,03:15:05,10,11,1, 11.9,1,1, 2.822, 10404.847, 471.986, 52777.503 24/12/11,03:15:05,11,11,1, 11.9,1,1, 2.822, 10404.858, 472.017, 52777.564 24/12/11,03:15:05,12,11,1, 11.9,1,1, 2.822, 10404.839, 471.997, 52777.531 24/12/11,03:15:05,13,11,1, 11.9,1,1, 2.822, 10404.858, 471.990, 52777.446 24/12/11,03:15:05,14,11,1, 11.9,1,1, 2.822, 10404.876, 471.988, 52777.512 24/12/11,03:15:05,15,11,1, 11.9,1,1, 2.822, 10404.874, 472.009, 52777.476 24/12/11,03:15:05,16,11,1, 11.9,1,1, 2.822, 10404.851, 472.006, 52777.482 24/12/11,03:15:05,17,11,1, 11.9,1,1, 2.822, 10404.867, 472.012, 52777.374 24/12/11,03:15:05,18,11,1, 11.9,1,1, 2.822, 10404.868, 471.996, 52777.483 24/12/11,03:15:05,19,11,1, 11.9,1,1, 2.822, 10404.839, 472.005, 52777.485 24/12/11,03:15:06,00,11,1, 11.9,1,1, 2.819, 10404.836, 472.005, 52777.485 24/12/11,03:15:06,01,11,1, 11.9,1,1, 2.819, 10404.850, 472.026, 52777.537 24/12/11,03:15:06,02,11,1, 11.9,1,1, 2.819, 10404.881, 472.015, 52777.450 24/12/11,03:15:06,03,11,1, 11.9,1,1, 2.819, 10404.869, 472.020, 52777.425 24/12/11,03:15:06,04,11,1, 11.9,1,1, 2.819, 10404.836, 472.013, 52777.504 24/12/11,03:15:06,05,11,1, 11.9,1,1, 2.819, 10404.863, 472.038, 52777.485 24/12/11,03:15:06,06,11,1, 11.9,1,1, 2.819, 10404.869, 472.014, 52777.488 24/12/11,03:15:06,07,11,1, 11.9,1,1, 2.819, 10404.860, 472.022, 52777.451 24/12/11,03:15:06,08,11,1, 11.9,1,1, 2.819, 10404.862, 472.034, 52777.417 24/12/11,03:15:06,09,11,1, 11.9,1,1, 2.819, 10404.844, 472.041, 52777.412 24/12/11,03:15:06,10,11,1, 11.9,1,1, 2.819, 10404.856, 472.019, 52777.455 24/12/11,03:15:06,11,11,1, 11.9,1,1, 2.819, 10404.866, 472.035, 52777.428 24/12/11,03:15:06,12,11,1, 11.9,1,1, 2.819, 10404.834, 472.044, 52777.440 24/12/11,03:15:06,13,11,1, 11.9,1,1, 2.819, 10404.855, 472.077, 52777.417 24/12/11,03:15:06,14,11,1, 11.9,1,1, 2.819, 10404.835, 472.070, 52777.421 24/12/11,03:15:06,15,11,1, 11.9,1,1, 2.819, 10404.869, 472.062, 52777.418 24/12/11,03:15:06,16,11,1, 11.9,1,1, 2.819, 10404.841, 472.067, 52777.461 24/12/11,03:15:06,17,11,1, 11.9,1,1, 2.819, 10404.859, 472.052, 52777.421 24/12/11,03:15:06,18,11,1, 11.9,1,1, 2.819, 10404.847, 472.084, 52777.410 24/12/11,03:15:06,19,11,1, 11.9,1,1, 2.819, 10404.852, 472.071, 52777.361 24/12/11,03:15:07,00,10,1, 11.9,1,1, 2.820, 10404.844, 472.071, 52777.361 24/12/11,03:15:07,01,10,1, 11.9,1,1, 2.820, 10404.848, 472.079, 52777.470 24/12/11,03:15:07,02,10,1, 11.9,1,1, 2.820, 10404.849, 472.069, 52777.451 24/12/11,03:15:07,03,10,1, 11.9,1,1, 2.820, 10404.834, 472.072, 52777.453 24/12/11,03:15:07,04,10,1, 11.9,1,1, 2.820, 10404.856, 472.095, 52777.417 24/12/11,03:15:07,05,10,1, 11.9,1,1, 2.820, 10404.841, 472.072, 52777.437 24/12/11,03:15:07,06,10,1, 11.9,1,1, 2.820, 10404.849, 472.059, 52777.384 24/12/11,03:15:07,07,10,1, 11.9,1,1, 2.820, 10404.839, 472.094, 52777.356 24/12/11,03:15:07,08,10,1, 11.9,1,1, 2.820, 10404.824, 472.099, 52777.397 24/12/11,03:15:07,09,10,1, 11.9,1,1, 2.820, 10404.836, 472.108, 52777.350 24/12/11,03:15:07,10,10,1, 11.9,1,1, 2.820, 10404.824, 472.091, 52777.361 24/12/11,03:15:07,11,10,1, 11.9,1,1, 2.820, 10404.822, 472.097, 52777.356 24/12/11,03:15:07,12,10,1, 11.9,1,1, 2.820, 10404.821, 472.108, 52777.389 24/12/11,03:15:07,13,10,1, 11.9,1,1, 2.820, 10404.816, 472.104, 52777.377 24/12/11,03:15:07,14,10,1, 11.9,1,1, 2.820, 10404.822, 472.113, 52777.342 24/12/11,03:15:07,15,10,1, 11.9,1,1, 2.820, 10404.824, 472.112, 52777.409 24/12/11,03:15:07,16,10,1, 11.9,1,1, 2.820, 10404.815, 472.122, 52777.370 24/12/11,03:15:07,17,10,1, 11.9,1,1, 2.820, 10404.792, 472.144, 52777.375 24/12/11,03:15:07,18,10,1, 11.9,1,1, 2.820, 10404.833, 472.119, 52777.401 24/12/11,03:15:07,19,10,1, 11.9,1,1, 2.820, 10404.834, 472.102, 52777.363 24/12/11,03:15:08,00,10,1, 11.9,1,1, 2.821, 10404.828, 472.102, 52777.363 24/12/11,03:15:08,01,10,1, 11.9,1,1, 2.821, 10404.828, 472.099, 52777.435 24/12/11,03:15:08,02,10,1, 11.9,1,1, 2.821, 10404.795, 472.097, 52777.415 24/12/11,03:15:08,03,10,1, 11.9,1,1, 2.821, 10404.800, 472.087, 52777.398 24/12/11,03:15:08,04,10,1, 11.9,1,1, 2.821, 10404.809, 472.102, 52777.329 24/12/11,03:15:08,05,10,1, 11.9,1,1, 2.821, 10404.796, 472.092, 52777.365 24/12/11,03:15:08,06,10,1, 11.9,1,1, 2.821, 10404.805, 472.093, 52777.329 24/12/11,03:15:08,07,10,1, 11.9,1,1, 2.821, 10404.810, 472.124, 52777.361 24/12/11,03:15:08,08,10,1, 11.9,1,1, 2.821, 10404.796, 472.113, 52777.318 24/12/11,03:15:08,09,10,1, 11.9,1,1, 2.821, 10404.806, 472.112, 52777.337 24/12/11,03:15:08,10,10,1, 11.9,1,1, 2.821, 10404.801, 472.135, 52777.377 24/12/11,03:15:08,11,10,1, 11.9,1,1, 2.821, 10404.793, 472.104, 52777.341 24/12/11,03:15:08,12,10,1, 11.9,1,1, 2.821, 10404.771, 472.129, 52777.385 24/12/11,03:15:08,13,10,1, 11.9,1,1, 2.821, 10404.815, 472.137, 52777.306 24/12/11,03:15:08,14,10,1, 11.9,1,1, 2.821, 10404.793, 472.139, 52777.408 24/12/11,03:15:08,15,10,1, 11.9,1,1, 2.821, 10404.781, 472.128, 52777.361 24/12/11,03:15:08,16,10,1, 11.9,1,1, 2.821, 10404.797, 472.136, 52777.360 24/12/11,03:15:08,17,10,1, 11.9,1,1, 2.821, 10404.786, 472.155, 52777.362 24/12/11,03:15:08,18,10,1, 11.9,1,1, 2.821, 10404.788, 472.147, 52777.302 24/12/11,03:15:08,19,10,1, 11.9,1,1, 2.821, 10404.809, 472.175, 52777.333 24/12/11,03:15:09,00,10,1, 11.9,1,1, 2.817, 10404.803, 472.175, 52777.333 24/12/11,03:15:09,01,10,1, 11.9,1,1, 2.817, 10404.782, 472.162, 52777.289 24/12/11,03:15:09,02,10,1, 11.9,1,1, 2.817, 10404.796, 472.150, 52777.269 24/12/11,03:15:09,03,10,1, 11.9,1,1, 2.817, 10404.766, 472.176, 52777.316 24/12/11,03:15:09,04,10,1, 11.9,1,1, 2.817, 10404.775, 472.154, 52777.261 24/12/11,03:15:09,05,10,1, 11.9,1,1, 2.817, 10404.768, 472.173, 52777.271 24/12/11,03:15:09,06,10,1, 11.9,1,1, 2.817, 10404.778, 472.173, 52777.318 24/12/11,03:15:09,07,10,1, 11.9,1,1, 2.817, 10404.792, 472.174, 52777.279 24/12/11,03:15:09,08,10,1, 11.9,1,1, 2.817, 10404.755, 472.148, 52777.258 24/12/11,03:15:09,09,10,1, 11.9,1,1, 2.817, 10404.754, 472.159, 52777.214 24/12/11,03:15:09,10,10,1, 11.9,1,1, 2.817, 10404.778, 472.154, 52777.236 24/12/11,03:15:09,11,10,1, 11.9,1,1, 2.817, 10404.777, 472.179, 52777.268 24/12/11,03:15:09,12,10,1, 11.9,1,1, 2.817, 10404.759, 472.148, 52777.231 24/12/11,03:15:09,13,10,1, 11.9,1,1, 2.817, 10404.769, 472.181, 52777.323 24/12/11,03:15:09,14,10,1, 11.9,1,1, 2.817, 10404.723, 472.191, 52777.255 24/12/11,03:15:09,15,10,1, 11.9,1,1, 2.817, 10404.760, 472.202, 52777.314 24/12/11,03:15:09,16,10,1, 11.9,1,1, 2.817, 10404.759, 472.207, 52777.299 24/12/11,03:15:09,17,10,1, 11.9,1,1, 2.817, 10404.758, 472.218, 52777.293 24/12/11,03:15:09,18,10,1, 11.9,1,1, 2.817, 10404.737, 472.224, 52777.292 24/12/11,03:15:09,19,10,1, 11.9,1,1, 2.817, 10404.745, 472.211, 52777.265 24/12/11,03:15:10,00,11,1, 11.9,1,1, 2.824, 10404.744, 472.211, 52777.265 24/12/11,03:15:10,01,11,1, 11.9,1,1, 2.824, 10404.757, 472.212, 52777.209 24/12/11,03:15:10,02,11,1, 11.9,1,1, 2.824, 10404.749, 472.212, 52777.215 24/12/11,03:15:10,03,11,1, 11.9,1,1, 2.824, 10404.765, 472.236, 52777.267 24/12/11,03:15:10,04,11,1, 11.9,1,1, 2.824, 10404.758, 472.231, 52777.261 24/12/11,03:15:10,05,11,1, 11.9,1,1, 2.824, 10404.751, 472.234, 52777.271 24/12/11,03:15:10,06,11,1, 11.9,1,1, 2.824, 10404.752, 472.221, 52777.240 24/12/11,03:15:10,07,11,1, 11.9,1,1, 2.824, 10404.757, 472.228, 52777.266 24/12/11,03:15:10,08,11,1, 11.9,1,1, 2.824, 10404.750, 472.250, 52777.247 24/12/11,03:15:10,09,11,1, 11.9,1,1, 2.824, 10404.747, 472.224, 52777.236 24/12/11,03:15:10,10,11,1, 11.9,1,1, 2.824, 10404.748, 472.268, 52777.243 24/12/11,03:15:10,11,11,1, 11.9,1,1, 2.824, 10404.750, 472.236, 52777.189 24/12/11,03:15:10,12,11,1, 11.9,1,1, 2.824, 10404.776, 472.250, 52777.194 24/12/11,03:15:10,13,11,1, 11.9,1,1, 2.824, 10404.728, 472.245, 52777.177 24/12/11,03:15:10,14,11,1, 11.9,1,1, 2.824, 10404.725, 472.243, 52777.251 24/12/11,03:15:10,15,11,1, 11.9,1,1, 2.824, 10404.749, 472.232, 52777.173 24/12/11,03:15:10,16,11,1, 11.9,1,1, 2.824, 10404.757, 472.252, 52777.242 24/12/11,03:15:10,17,11,1, 11.9,1,1, 2.824, 10404.750, 472.251, 52777.241 24/12/11,03:15:10,18,11,1, 11.9,1,1, 2.824, 10404.742, 472.286, 52777.278 24/12/11,03:15:10,19,11,1, 11.9,1,1, 2.824, 10404.734, 472.265, 52777.247 24/12/11,03:15:11,00,11,1, 11.9,1,1, 2.818, 10404.727, 472.265, 52777.247 24/12/11,03:15:11,01,11,1, 11.9,1,1, 2.818, 10404.764, 472.234, 52777.203 24/12/11,03:15:11,02,11,1, 11.9,1,1, 2.818, 10404.732, 472.275, 52777.236 24/12/11,03:15:11,03,11,1, 11.9,1,1, 2.818, 10404.736, 472.257, 52777.202 24/12/11,03:15:11,04,11,1, 11.9,1,1, 2.818, 10404.705, 472.281, 52777.276 24/12/11,03:15:11,05,11,1, 11.9,1,1, 2.818, 10404.741, 472.276, 52777.194 24/12/11,03:15:11,06,11,1, 11.9,1,1, 2.818, 10404.744, 472.269, 52777.220 24/12/11,03:15:11,07,11,1, 11.9,1,1, 2.818, 10404.738, 472.265, 52777.256 24/12/11,03:15:11,08,11,1, 11.9,1,1, 2.818, 10404.743, 472.267, 52777.195 24/12/11,03:15:11,09,11,1, 11.9,1,1, 2.818, 10404.766, 472.292, 52777.316 24/12/11,03:15:11,10,11,1, 11.9,1,1, 2.818, 10404.707, 472.288, 52777.257 24/12/11,03:15:11,11,11,1, 11.9,1,1, 2.818, 10404.722, 472.260, 52777.235 24/12/11,03:15:11,12,11,1, 11.9,1,1, 2.818, 10404.720, 472.278, 52777.204 24/12/11,03:15:11,13,11,1, 11.9,1,1, 2.818, 10404.731, 472.272, 52777.157 24/12/11,03:15:11,14,11,1, 11.9,1,1, 2.818, 10404.713, 472.274, 52777.207 24/12/11,03:15:11,15,11,1, 11.9,1,1, 2.818, 10404.714, 472.267, 52777.254 24/12/11,03:15:11,16,11,1, 11.9,1,1, 2.818, 10404.758, 472.265, 52777.193 24/12/11,03:15:11,17,11,1, 11.9,1,1, 2.818, 10404.726, 472.285, 52777.223 24/12/11,03:15:11,18,11,1, 11.9,1,1, 2.818, 10404.724, 472.300, 52777.222 24/12/11,03:15:11,19,11,1, 11.9,1,1, 2.818, 10404.744, 472.266, 52777.173 24/12/11,03:15:12,00,10,1, 11.9,1,1, 2.823, 10404.736, 472.266, 52777.173 24/12/11,03:15:12,01,10,1, 11.9,1,1, 2.823, 10404.736, 472.273, 52777.062 24/12/11,03:15:12,02,10,1, 11.9,1,1, 2.823, 10404.724, 472.281, 52777.216 24/12/11,03:15:12,03,10,1, 11.9,1,1, 2.823, 10404.705, 472.276, 52777.276 24/12/11,03:15:12,04,10,1, 11.9,1,1, 2.823, 10404.713, 472.285, 52777.141 24/12/11,03:15:12,05,10,1, 11.9,1,1, 2.823, 10404.696, 472.301, 52777.190 24/12/11,03:15:12,06,10,1, 11.9,1,1, 2.823, 10404.724, 472.291, 52777.142 24/12/11,03:15:12,07,10,1, 11.9,1,1, 2.823, 10404.740, 472.305, 52777.172 24/12/11,03:15:12,08,10,1, 11.9,1,1, 2.823, 10404.759, 472.299, 52777.167 24/12/11,03:15:12,09,10,1, 11.9,1,1, 2.823, 10404.734, 472.335, 52777.144 24/12/11,03:15:12,10,10,1, 11.9,1,1, 2.823, 10404.720, 472.288, 52777.119 24/12/11,03:15:12,11,10,1, 11.9,1,1, 2.823, 10404.724, 472.312, 52777.166 24/12/11,03:15:12,12,10,1, 11.9,1,1, 2.823, 10404.723, 472.329, 52777.176 24/12/11,03:15:12,13,10,1, 11.9,1,1, 2.823, 10404.731, 472.324, 52777.206 24/12/11,03:15:12,14,10,1, 11.9,1,1, 2.823, 10404.718, 472.332, 52777.202 24/12/11,03:15:12,15,10,1, 11.9,1,1, 2.823, 10404.725, 472.329, 52777.171 24/12/11,03:15:12,16,10,1, 11.9,1,1, 2.823, 10404.720, 472.336, 52777.192 24/12/11,03:15:12,17,10,1, 11.9,1,1, 2.823, 10404.715, 472.327, 52777.120 24/12/11,03:15:12,18,10,1, 11.9,1,1, 2.823, 10404.721, 472.341, 52777.202 24/12/11,03:15:12,19,10,1, 11.9,1,1, 2.823, 10404.732, 472.324, 52777.166 24/12/11,03:15:13,00,11,1, 11.9,1,1, 2.821, 10404.727, 472.324, 52777.166 24/12/11,03:15:13,01,11,1, 11.9,1,1, 2.821, 10404.732, 472.328, 52777.186 24/12/11,03:15:13,02,11,1, 11.9,1,1, 2.821, 10404.738, 472.326, 52777.132 24/12/11,03:15:13,03,11,1, 11.9,1,1, 2.821, 10404.725, 472.362, 52777.234 24/12/11,03:15:13,04,11,1, 11.9,1,1, 2.821, 10404.738, 472.331, 52777.133 24/12/11,03:15:13,05,11,1, 11.9,1,1, 2.821, 10404.705, 472.348, 52777.156 24/12/11,03:15:13,06,11,1, 11.9,1,1, 2.821, 10404.735, 472.370, 52777.199 24/12/11,03:15:13,07,11,1, 11.9,1,1, 2.821, 10404.740, 472.336, 52777.149 24/12/11,03:15:13,08,11,1, 11.9,1,1, 2.821, 10404.733, 472.373, 52777.106 24/12/11,03:15:13,09,11,1, 11.9,1,1, 2.821, 10404.736, 472.327, 52777.112 24/12/11,03:15:13,10,11,1, 11.9,1,1, 2.821, 10404.723, 472.365, 52777.116 24/12/11,03:15:13,11,11,1, 11.9,1,1, 2.821, 10404.717, 472.334, 52777.142 24/12/11,03:15:13,12,11,1, 11.9,1,1, 2.821, 10404.711, 472.353, 52777.151 24/12/11,03:15:13,13,11,1, 11.9,1,1, 2.821, 10404.726, 472.396, 52777.186 24/12/11,03:15:13,14,11,1, 11.9,1,1, 2.821, 10404.730, 472.390, 52777.178 24/12/11,03:15:13,15,11,1, 11.9,1,1, 2.821, 10404.726, 472.397, 52777.159 24/12/11,03:15:13,16,11,1, 11.9,1,1, 2.821, 10404.706, 472.349, 52777.093 24/12/11,03:15:13,17,11,1, 11.9,1,1, 2.821, 10404.717, 472.358, 52777.121 24/12/11,03:15:13,18,11,1, 11.9,1,1, 2.821, 10404.730, 472.367, 52777.104 24/12/11,03:15:13,19,11,1, 11.9,1,1, 2.821, 10404.733, 472.394, 52777.196 24/12/11,03:15:14,00,10,1, 11.9,1,1, 2.819, 10404.727, 472.394, 52777.196 24/12/11,03:15:14,01,10,1, 11.9,1,1, 2.819, 10404.712, 472.378, 52777.133 24/12/11,03:15:14,02,10,1, 11.9,1,1, 2.819, 10404.741, 472.381, 52777.096 24/12/11,03:15:14,03,10,1, 11.9,1,1, 2.819, 10404.721, 472.386, 52777.104 24/12/11,03:15:14,04,10,1, 11.9,1,1, 2.819, 10404.728, 472.401, 52777.147 24/12/11,03:15:14,05,10,1, 11.9,1,1, 2.819, 10404.724, 472.403, 52777.180 24/12/11,03:15:14,06,10,1, 11.9,1,1, 2.819, 10404.729, 472.380, 52777.118 24/12/11,03:15:14,07,10,1, 11.9,1,1, 2.819, 10404.721, 472.405, 52777.169 24/12/11,03:15:14,08,10,1, 11.9,1,1, 2.819, 10404.720, 472.393, 52777.157 24/12/11,03:15:14,09,10,1, 11.9,1,1, 2.819, 10404.715, 472.401, 52777.156 24/12/11,03:15:14,10,10,1, 11.9,1,1, 2.819, 10404.738, 472.380, 52777.129 24/12/11,03:15:14,11,10,1, 11.9,1,1, 2.819, 10404.723, 472.407, 52777.174 24/12/11,03:15:14,12,10,1, 11.9,1,1, 2.819, 10404.724, 472.405, 52777.144 24/12/11,03:15:14,13,10,1, 11.9,1,1, 2.819, 10404.728, 472.394, 52777.086 24/12/11,03:15:14,14,10,1, 11.9,1,1, 2.819, 10404.715, 472.402, 52777.136 24/12/11,03:15:14,15,10,1, 11.9,1,1, 2.819, 10404.729, 472.417, 52777.162 24/12/11,03:15:14,16,10,1, 11.9,1,1, 2.819, 10404.704, 472.413, 52777.128 24/12/11,03:15:14,17,10,1, 11.9,1,1, 2.819, 10404.728, 472.420, 52777.106 24/12/11,03:15:14,18,10,1, 11.9,1,1, 2.819, 10404.719, 472.417, 52777.122 24/12/11,03:15:14,19,10,1, 11.9,1,1, 2.819, 10404.724, 472.431, 52777.102 24/12/11,03:15:15,00,11,1, 12.0,1,1, 2.823, 10404.719, 472.431, 52777.102 24/12/11,03:15:15,01,11,1, 12.0,1,1, 2.823, 10404.720, 472.411, 52777.093 24/12/11,03:15:15,02,11,1, 12.0,1,1, 2.823, 10404.706, 472.409, 52777.091 24/12/11,03:15:15,03,11,1, 12.0,1,1, 2.823, 10404.685, 472.439, 52777.160 24/12/11,03:15:15,04,11,1, 12.0,1,1, 2.823, 10404.680, 472.433, 52777.121 24/12/11,03:15:15,05,11,1, 12.0,1,1, 2.823, 10404.693, 472.445, 52777.072 24/12/11,03:15:15,06,11,1, 12.0,1,1, 2.823, 10404.699, 472.424, 52777.068 24/12/11,03:15:15,07,11,1, 12.0,1,1, 2.823, 10404.711, 472.432, 52777.082 24/12/11,03:15:15,08,11,1, 12.0,1,1, 2.823, 10404.713, 472.450, 52777.117 24/12/11,03:15:15,09,11,1, 12.0,1,1, 2.823, 10404.700, 472.441, 52777.081 24/12/11,03:15:15,10,11,1, 12.0,1,1, 2.823, 10404.729, 472.462, 52777.105 24/12/11,03:15:15,11,11,1, 12.0,1,1, 2.823, 10404.701, 472.449, 52777.120 24/12/11,03:15:15,12,11,1, 12.0,1,1, 2.823, 10404.723, 472.452, 52777.110 24/12/11,03:15:15,13,11,1, 12.0,1,1, 2.823, 10404.688, 472.449, 52777.083 24/12/11,03:15:15,14,11,1, 12.0,1,1, 2.823, 10404.696, 472.437, 52777.051 24/12/11,03:15:15,15,11,1, 12.0,1,1, 2.823, 10404.693, 472.451, 52777.101 24/12/11,03:15:15,16,11,1, 12.0,1,1, 2.823, 10404.697, 472.485, 52777.152 24/12/11,03:15:15,17,11,1, 12.0,1,1, 2.823, 10404.692, 472.449, 52777.068 24/12/11,03:15:15,18,11,1, 12.0,1,1, 2.823, 10404.688, 472.441, 52777.092 24/12/11,03:15:15,19,11,1, 12.0,1,1, 2.823, 10404.701, 472.466, 52777.047 24/12/11,03:15:16,00,11,1, 11.9,1,1, 2.819, 10404.694, 472.466, 52777.047 24/12/11,03:15:16,01,11,1, 11.9,1,1, 2.819, 10404.682, 472.464, 52777.034 24/12/11,03:15:16,02,11,1, 11.9,1,1, 2.819, 10404.683, 472.465, 52777.036 24/12/11,03:15:16,03,11,1, 11.9,1,1, 2.819, 10404.673, 472.471, 52777.061 24/12/11,03:15:16,04,11,1, 11.9,1,1, 2.819, 10404.676, 472.463, 52777.083 24/12/11,03:15:16,05,11,1, 11.9,1,1, 2.819, 10404.657, 472.446, 52777.045 24/12/11,03:15:16,06,11,1, 11.9,1,1, 2.819, 10404.682, 472.468, 52777.049 24/12/11,03:15:16,07,11,1, 11.9,1,1, 2.819, 10404.689, 472.502, 52777.109 24/12/11,03:15:16,08,11,1, 11.9,1,1, 2.819, 10404.682, 472.490, 52777.117 24/12/11,03:15:16,09,11,1, 11.9,1,1, 2.819, 10404.684, 472.506, 52777.106 24/12/11,03:15:16,10,11,1, 11.9,1,1, 2.819, 10404.702, 472.490, 52777.067 24/12/11,03:15:16,11,11,1, 11.9,1,1, 2.819, 10404.678, 472.507, 52777.036 24/12/11,03:15:16,12,11,1, 11.9,1,1, 2.819, 10404.665, 472.496, 52777.028 24/12/11,03:15:16,13,11,1, 11.9,1,1, 2.819, 10404.672, 472.502, 52777.070 24/12/11,03:15:16,14,11,1, 11.9,1,1, 2.819, 10404.680, 472.530, 52777.058 24/12/11,03:15:16,15,11,1, 11.9,1,1, 2.819, 10404.669, 472.505, 52777.076 24/12/11,03:15:16,16,11,1, 11.9,1,1, 2.819, 10404.670, 472.497, 52777.059 24/12/11,03:15:16,17,11,1, 11.9,1,1, 2.819, 10404.694, 472.511, 52777.049 24/12/11,03:15:16,18,11,1, 11.9,1,1, 2.819, 10404.699, 472.517, 52777.094 24/12/11,03:15:16,19,11,1, 11.9,1,1, 2.819, 10404.667, 472.520, 52777.051 24/12/11,03:15:17,00,10,1, 11.9,1,1, 2.823, 10404.661, 472.520, 52777.051 24/12/11,03:15:17,01,10,1, 11.9,1,1, 2.823, 10404.674, 472.503, 52777.039 24/12/11,03:15:17,02,10,1, 11.9,1,1, 2.823, 10404.706, 472.532, 52777.046 24/12/11,03:15:17,03,10,1, 11.9,1,1, 2.823, 10404.691, 472.507, 52776.992 24/12/11,03:15:17,04,10,1, 11.9,1,1, 2.823, 10404.692, 472.551, 52777.052 24/12/11,03:15:17,05,10,1, 11.9,1,1, 2.823, 10404.706, 472.514, 52776.995 24/12/11,03:15:17,06,10,1, 11.9,1,1, 2.823, 10404.687, 472.537, 52776.966 24/12/11,03:15:17,07,10,1, 11.9,1,1, 2.823, 10404.697, 472.513, 52776.982 24/12/11,03:15:17,08,10,1, 11.9,1,1, 2.823, 10404.698, 472.517, 52776.994 24/12/11,03:15:17,09,10,1, 11.9,1,1, 2.823, 10404.665, 472.523, 52776.994 24/12/11,03:15:17,10,10,1, 11.9,1,1, 2.823, 10404.706, 472.506, 52776.978 24/12/11,03:15:17,11,10,1, 11.9,1,1, 2.823, 10404.699, 472.541, 52777.035 24/12/11,03:15:17,12,10,1, 11.9,1,1, 2.823, 10404.695, 472.534, 52776.980 24/12/11,03:15:17,13,10,1, 11.9,1,1, 2.823, 10404.713, 472.508, 52777.027 24/12/11,03:15:17,14,10,1, 11.9,1,1, 2.823, 10404.723, 472.545, 52777.033 24/12/11,03:15:17,15,10,1, 11.9,1,1, 2.823, 10404.732, 472.529, 52776.983 24/12/11,03:15:17,16,10,1, 11.9,1,1, 2.823, 10404.697, 472.525, 52777.000 24/12/11,03:15:17,17,10,1, 11.9,1,1, 2.823, 10404.720, 472.534, 52777.047 24/12/11,03:15:17,18,10,1, 11.9,1,1, 2.823, 10404.741, 472.548, 52777.024 24/12/11,03:15:17,19,10,1, 11.9,1,1, 2.823, 10404.727, 472.545, 52777.004 24/12/11,03:15:18,00,10,1, 11.9,1,1, 2.818, 10404.719, 472.545, 52777.004 24/12/11,03:15:18,01,10,1, 11.9,1,1, 2.818, 10404.728, 472.578, 52776.938 24/12/11,03:15:18,02,10,1, 11.9,1,1, 2.818, 10404.696, 472.540, 52776.981 24/12/11,03:15:18,03,10,1, 11.9,1,1, 2.818, 10404.736, 472.563, 52777.002 24/12/11,03:15:18,04,10,1, 11.9,1,1, 2.818, 10404.752, 472.564, 52776.959 24/12/11,03:15:18,05,10,1, 11.9,1,1, 2.818, 10404.729, 472.549, 52776.972 24/12/11,03:15:18,06,10,1, 11.9,1,1, 2.818, 10404.744, 472.561, 52777.029 24/12/11,03:15:18,07,10,1, 11.9,1,1, 2.818, 10404.743, 472.564, 52776.972 24/12/11,03:15:18,08,10,1, 11.9,1,1, 2.818, 10404.722, 472.573, 52776.970 24/12/11,03:15:18,09,10,1, 11.9,1,1, 2.818, 10404.759, 472.574, 52776.981 24/12/11,03:15:18,10,10,1, 11.9,1,1, 2.818, 10404.742, 472.578, 52776.975 24/12/11,03:15:18,11,10,1, 11.9,1,1, 2.818, 10404.762, 472.586, 52777.007 24/12/11,03:15:18,12,10,1, 11.9,1,1, 2.818, 10404.759, 472.577, 52776.943 24/12/11,03:15:18,13,10,1, 11.9,1,1, 2.818, 10404.793, 472.574, 52776.974 24/12/11,03:15:18,14,10,1, 11.9,1,1, 2.818, 10404.772, 472.568, 52776.931 24/12/11,03:15:18,15,10,1, 11.9,1,1, 2.818, 10404.769, 472.571, 52776.951 24/12/11,03:15:18,16,10,1, 11.9,1,1, 2.818, 10404.754, 472.590, 52776.984 24/12/11,03:15:18,17,10,1, 11.9,1,1, 2.818, 10404.765, 472.572, 52776.947 24/12/11,03:15:18,18,10,1, 11.9,1,1, 2.818, 10404.759, 472.582, 52776.994 24/12/11,03:15:18,19,10,1, 11.9,1,1, 2.818, 10404.766, 472.602, 52776.980 24/12/11,03:15:19,00,10,1, 11.9,1,1, 2.820, 10404.761, 472.602, 52776.980 24/12/11,03:15:19,01,10,1, 11.9,1,1, 2.820, 10404.803, 472.612, 52776.938 24/12/11,03:15:19,02,10,1, 11.9,1,1, 2.820, 10404.797, 472.602, 52776.969 24/12/11,03:15:19,03,10,1, 11.9,1,1, 2.820, 10404.783, 472.610, 52776.952 24/12/11,03:15:19,04,10,1, 11.9,1,1, 2.820, 10404.810, 472.611, 52776.981 24/12/11,03:15:19,05,10,1, 11.9,1,1, 2.820, 10404.815, 472.603, 52776.982 24/12/11,03:15:19,06,10,1, 11.9,1,1, 2.820, 10404.809, 472.611, 52776.920 24/12/11,03:15:19,07,10,1, 11.9,1,1, 2.820, 10404.815, 472.584, 52776.913 24/12/11,03:15:19,08,10,1, 11.9,1,1, 2.820, 10404.822, 472.638, 52776.968 24/12/11,03:15:19,09,10,1, 11.9,1,1, 2.820, 10404.833, 472.595, 52776.970 24/12/11,03:15:19,10,10,1, 11.9,1,1, 2.820, 10404.824, 472.631, 52776.964 24/12/11,03:15:19,11,10,1, 11.9,1,1, 2.820, 10404.824, 472.630, 52777.000 24/12/11,03:15:19,12,10,1, 11.9,1,1, 2.820, 10404.831, 472.643, 52776.954 24/12/11,03:15:19,13,10,1, 11.9,1,1, 2.820, 10404.826, 472.643, 52776.972 24/12/11,03:15:19,14,10,1, 11.9,1,1, 2.820, 10404.848, 472.651, 52776.902 24/12/11,03:15:19,15,10,1, 11.9,1,1, 2.820, 10404.840, 472.649, 52776.924 24/12/11,03:15:19,16,10,1, 11.9,1,1, 2.820, 10404.864, 472.648, 52776.950 24/12/11,03:15:19,17,10,1, 11.9,1,1, 2.820, 10404.849, 472.640, 52776.868 24/12/11,03:15:19,18,10,1, 11.9,1,1, 2.820, 10404.864, 472.678, 52776.915 24/12/11,03:15:19,19,10,1, 11.9,1,1, 2.820, 10404.883, 472.663, 52776.955 24/12/11,03:15:20,00,10,1, 11.9,1,1, 2.818, 10404.878, 472.663, 52776.955 24/12/11,03:15:20,01,10,1, 11.9,1,1, 2.818, 10404.867, 472.690, 52776.878 24/12/11,03:15:20,02,10,1, 11.9,1,1, 2.818, 10404.889, 472.697, 52776.924 24/12/11,03:15:20,03,10,1, 11.9,1,1, 2.818, 10404.872, 472.701, 52776.976 24/12/11,03:15:20,04,10,1, 11.9,1,1, 2.818, 10404.893, 472.701, 52776.932 24/12/11,03:15:20,05,10,1, 11.9,1,1, 2.818, 10404.871, 472.689, 52776.923 24/12/11,03:15:20,06,10,1, 11.9,1,1, 2.818, 10404.899, 472.695, 52776.911 24/12/11,03:15:20,07,10,1, 11.9,1,1, 2.818, 10404.903, 472.714, 52776.942 24/12/11,03:15:20,08,10,1, 11.9,1,1, 2.818, 10404.884, 472.706, 52776.896 24/12/11,03:15:20,09,10,1, 11.9,1,1, 2.818, 10404.906, 472.717, 52776.878 24/12/11,03:15:20,10,10,1, 11.9,1,1, 2.818, 10404.914, 472.739, 52776.933 24/12/11,03:15:20,11,10,1, 11.9,1,1, 2.818, 10404.893, 472.719, 52776.926 24/12/11,03:15:20,12,10,1, 11.9,1,1, 2.818, 10404.927, 472.723, 52776.886 24/12/11,03:15:20,13,10,1, 11.9,1,1, 2.818, 10404.935, 472.736, 52776.867 24/12/11,03:15:20,14,10,1, 11.9,1,1, 2.818, 10404.932, 472.725, 52776.994 24/12/11,03:15:20,15,10,1, 11.9,1,1, 2.818, 10404.936, 472.750, 52776.902 24/12/11,03:15:20,16,10,1, 11.9,1,1, 2.818, 10404.950, 472.752, 52776.873 24/12/11,03:15:20,17,10,1, 11.9,1,1, 2.818, 10404.936, 472.755, 52776.920 24/12/11,03:15:20,18,10,1, 11.9,1,1, 2.818, 10404.961, 472.735, 52776.907 24/12/11,03:15:20,19,10,1, 11.9,1,1, 2.818, 10404.932, 472.756, 52776.886 24/12/11,03:15:21,00,10,1, 11.9,1,1, 2.823, 10404.928, 472.756, 52776.886 24/12/11,03:15:21,01,10,1, 11.9,1,1, 2.823, 10404.961, 472.764, 52776.885 24/12/11,03:15:21,02,10,1, 11.9,1,1, 2.823, 10404.957, 472.780, 52776.915 24/12/11,03:15:21,03,10,1, 11.9,1,1, 2.823, 10404.952, 472.770, 52776.930 24/12/11,03:15:21,04,10,1, 11.9,1,1, 2.823, 10404.955, 472.795, 52776.889 24/12/11,03:15:21,05,10,1, 11.9,1,1, 2.823, 10404.978, 472.812, 52776.912 24/12/11,03:15:21,06,10,1, 11.9,1,1, 2.823, 10405.002, 472.803, 52776.890 24/12/11,03:15:21,07,10,1, 11.9,1,1, 2.823, 10405.002, 472.823, 52776.928 24/12/11,03:15:21,08,10,1, 11.9,1,1, 2.823, 10404.997, 472.818, 52776.899 24/12/11,03:15:21,09,10,1, 11.9,1,1, 2.823, 10404.982, 472.843, 52776.907 24/12/11,03:15:21,10,10,1, 11.9,1,1, 2.823, 10404.981, 472.841, 52776.914 24/12/11,03:15:21,11,10,1, 11.9,1,1, 2.823, 10405.015, 472.863, 52776.906 24/12/11,03:15:21,12,10,1, 11.9,1,1, 2.823, 10404.984, 472.860, 52776.875 24/12/11,03:15:21,13,10,1, 11.9,1,1, 2.823, 10405.028, 472.884, 52776.884 24/12/11,03:15:21,14,10,1, 11.9,1,1, 2.823, 10405.035, 472.876, 52776.934 24/12/11,03:15:21,15,10,1, 11.9,1,1, 2.823, 10405.013, 472.886, 52776.914 24/12/11,03:15:21,16,10,1, 11.9,1,1, 2.823, 10405.031, 472.903, 52776.915 24/12/11,03:15:21,17,10,1, 11.9,1,1, 2.823, 10405.011, 472.885, 52776.940 24/12/11,03:15:21,18,10,1, 11.9,1,1, 2.823, 10405.021, 472.908, 52776.918 24/12/11,03:15:21,19,10,1, 11.9,1,1, 2.823, 10405.053, 472.927, 52776.921 24/12/11,03:15:22,00,10,1, 11.9,1,1, 2.827, 10405.053, 472.927, 52776.921 24/12/11,03:15:22,01,10,1, 11.9,1,1, 2.827, 10405.026, 472.932, 52776.827 24/12/11,03:15:22,02,10,1, 11.9,1,1, 2.827, 10405.056, 472.929, 52776.855 24/12/11,03:15:22,03,10,1, 11.9,1,1, 2.827, 10405.056, 472.927, 52776.829 24/12/11,03:15:22,04,10,1, 11.9,1,1, 2.827, 10405.086, 472.942, 52776.930 24/12/11,03:15:22,05,10,1, 11.9,1,1, 2.827, 10405.062, 472.941, 52776.868 24/12/11,03:15:22,06,10,1, 11.9,1,1, 2.827, 10405.088, 472.946, 52776.928 24/12/11,03:15:22,07,10,1, 11.9,1,1, 2.827, 10405.082, 472.968, 52776.937 24/12/11,03:15:22,08,10,1, 11.9,1,1, 2.827, 10405.075, 472.989, 52776.905 24/12/11,03:15:22,09,10,1, 11.9,1,1, 2.827, 10405.101, 472.988, 52776.871 24/12/11,03:15:22,10,10,1, 11.9,1,1, 2.827, 10405.086, 472.998, 52776.900 24/12/11,03:15:22,11,10,1, 11.9,1,1, 2.827, 10405.113, 472.998, 52776.871 24/12/11,03:15:22,12,10,1, 11.9,1,1, 2.827, 10405.095, 473.009, 52776.878 24/12/11,03:15:22,13,10,1, 11.9,1,1, 2.827, 10405.089, 472.999, 52776.901 24/12/11,03:15:22,14,10,1, 11.9,1,1, 2.827, 10405.124, 473.013, 52776.888 24/12/11,03:15:22,15,10,1, 11.9,1,1, 2.827, 10405.120, 473.021, 52776.885 24/12/11,03:15:22,16,10,1, 11.9,1,1, 2.827, 10405.123, 473.014, 52776.820 24/12/11,03:15:22,17,10,1, 11.9,1,1, 2.827, 10405.136, 473.028, 52776.895 24/12/11,03:15:22,18,10,1, 11.9,1,1, 2.827, 10405.157, 473.054, 52776.891 24/12/11,03:15:22,19,10,1, 11.9,1,1, 2.827, 10405.137, 473.057, 52776.894 24/12/11,03:15:23,00,11,1, 11.9,1,1, 2.818, 10405.136, 473.057, 52776.894 24/12/11,03:15:23,01,11,1, 11.9,1,1, 2.818, 10405.152, 473.072, 52776.884 24/12/11,03:15:23,02,11,1, 11.9,1,1, 2.818, 10405.141, 473.089, 52776.875 24/12/11,03:15:23,03,11,1, 11.9,1,1, 2.818, 10405.177, 473.087, 52776.891 24/12/11,03:15:23,04,11,1, 11.9,1,1, 2.818, 10405.167, 473.103, 52776.902 24/12/11,03:15:23,05,11,1, 11.9,1,1, 2.818, 10405.159, 473.113, 52776.942 24/12/11,03:15:23,06,11,1, 11.9,1,1, 2.818, 10405.182, 473.116, 52776.876 24/12/11,03:15:23,07,11,1, 11.9,1,1, 2.818, 10405.191, 473.131, 52776.875 24/12/11,03:15:23,08,11,1, 11.9,1,1, 2.818, 10405.180, 473.130, 52776.937 24/12/11,03:15:23,09,11,1, 11.9,1,1, 2.818, 10405.179, 473.141, 52776.871 24/12/11,03:15:23,10,11,1, 11.9,1,1, 2.818, 10405.218, 473.164, 52776.926 24/12/11,03:15:23,11,11,1, 11.9,1,1, 2.818, 10405.188, 473.157, 52776.889 24/12/11,03:15:23,12,11,1, 11.9,1,1, 2.818, 10405.188, 473.163, 52776.852 24/12/11,03:15:23,13,11,1, 11.9,1,1, 2.818, 10405.190, 473.178, 52776.838 24/12/11,03:15:23,14,11,1, 11.9,1,1, 2.818, 10405.243, 473.167, 52776.868 24/12/11,03:15:23,15,11,1, 11.9,1,1, 2.818, 10405.206, 473.174, 52776.883 24/12/11,03:15:23,16,11,1, 11.9,1,1, 2.818, 10405.225, 473.190, 52776.849 24/12/11,03:15:23,17,11,1, 11.9,1,1, 2.818, 10405.210, 473.186, 52776.868 24/12/11,03:15:23,18,11,1, 11.9,1,1, 2.818, 10405.220, 473.224, 52776.895 24/12/11,03:15:23,19,11,1, 11.9,1,1, 2.818, 10405.239, 473.251, 52776.924 24/12/11,03:15:24,00,11,1, 11.9,1,1, 2.820, 10405.236, 473.251, 52776.924 24/12/11,03:15:24,01,11,1, 11.9,1,1, 2.820, 10405.223, 473.214, 52776.939 24/12/11,03:15:24,02,11,1, 11.9,1,1, 2.820, 10405.245, 473.237, 52776.910 24/12/11,03:15:24,03,11,1, 11.9,1,1, 2.820, 10405.237, 473.226, 52776.860 24/12/11,03:15:24,04,11,1, 11.9,1,1, 2.820, 10405.246, 473.231, 52776.956 24/12/11,03:15:24,05,11,1, 11.9,1,1, 2.820, 10405.237, 473.267, 52776.919 24/12/11,03:15:24,06,11,1, 11.9,1,1, 2.820, 10405.257, 473.274, 52776.897 24/12/11,03:15:24,07,11,1, 11.9,1,1, 2.820, 10405.246, 473.265, 52776.885 24/12/11,03:15:24,08,11,1, 11.9,1,1, 2.820, 10405.233, 473.268, 52776.864 24/12/11,03:15:24,09,11,1, 11.9,1,1, 2.820, 10405.259, 473.270, 52776.889 24/12/11,03:15:24,10,11,1, 11.9,1,1, 2.820, 10405.260, 473.294, 52776.898 24/12/11,03:15:24,11,11,1, 11.9,1,1, 2.820, 10405.263, 473.304, 52776.909 24/12/11,03:15:24,12,11,1, 11.9,1,1, 2.820, 10405.251, 473.290, 52776.828 24/12/11,03:15:24,13,11,1, 11.9,1,1, 2.820, 10405.270, 473.298, 52776.868 24/12/11,03:15:24,14,11,1, 11.9,1,1, 2.820, 10405.261, 473.313, 52776.909 24/12/11,03:15:24,15,11,1, 11.9,1,1, 2.820, 10405.269, 473.320, 52776.838 24/12/11,03:15:24,16,11,1, 11.9,1,1, 2.820, 10405.278, 473.301, 52776.659 24/12/11,03:15:24,17,11,1, 11.9,1,1, 2.820, 10405.256, 473.326, 52776.935 24/12/11,03:15:24,18,11,1, 11.9,1,1, 2.820, 10405.263, 473.335, 52776.876 24/12/11,03:15:24,19,11,1, 11.9,1,1, 2.820, 10405.273, 473.336, 52776.885 24/12/11,03:15:25,00,11,1, 11.9,1,1, 2.820, 10405.270, 473.336, 52776.885 24/12/11,03:15:25,01,11,1, 11.9,1,1, 2.820, 10405.280, 473.364, 52776.879 24/12/11,03:15:25,02,11,1, 11.9,1,1, 2.820, 10405.283, 473.359, 52776.892 24/12/11,03:15:25,03,11,1, 11.9,1,1, 2.820, 10405.264, 473.356, 52776.838 24/12/11,03:15:25,04,11,1, 11.9,1,1, 2.820, 10405.307, 473.379, 52776.856 24/12/11,03:15:25,05,11,1, 11.9,1,1, 2.820, 10405.304, 473.381, 52776.831 24/12/11,03:15:25,06,11,1, 11.9,1,1, 2.820, 10405.295, 473.376, 52776.792 24/12/11,03:15:25,07,11,1, 11.9,1,1, 2.820, 10405.303, 473.390, 52776.813 24/12/11,03:15:25,08,11,1, 11.9,1,1, 2.820, 10405.304, 473.402, 52776.851 24/12/11,03:15:25,09,11,1, 11.9,1,1, 2.820, 10405.283, 473.412, 52776.830 24/12/11,03:15:25,10,11,1, 11.9,1,1, 2.820, 10405.310, 473.411, 52776.858 24/12/11,03:15:25,11,11,1, 11.9,1,1, 2.820, 10405.298, 473.432, 52776.891 24/12/11,03:15:25,12,11,1, 11.9,1,1, 2.820, 10405.292, 473.423, 52776.848 24/12/11,03:15:25,13,11,1, 11.9,1,1, 2.820, 10405.311, 473.426, 52776.860 24/12/11,03:15:25,14,11,1, 11.9,1,1, 2.820, 10405.317, 473.440, 52776.863 24/12/11,03:15:25,15,11,1, 11.9,1,1, 2.820, 10405.294, 473.448, 52776.924 24/12/11,03:15:25,16,11,1, 11.9,1,1, 2.820, 10405.314, 473.459, 52776.875 24/12/11,03:15:25,17,11,1, 11.9,1,1, 2.820, 10405.319, 473.478, 52776.887 24/12/11,03:15:25,18,11,1, 11.9,1,1, 2.820, 10405.305, 473.492, 52776.893 24/12/11,03:15:25,19,11,1, 11.9,1,1, 2.820, 10405.318, 473.483, 52776.878 24/12/11,03:15:26,00,10,1, 11.8,1,1, 2.821, 10405.312, 473.483, 52776.878 24/12/11,03:15:26,01,10,1, 11.8,1,1, 2.821, 10405.303, 473.481, 52776.885 24/12/11,03:15:26,02,10,1, 11.8,1,1, 2.821, 10405.305, 473.467, 52776.903 24/12/11,03:15:26,03,10,1, 11.8,1,1, 2.821, 10405.318, 473.507, 52776.912 24/12/11,03:15:26,04,10,1, 11.8,1,1, 2.821, 10405.308, 473.509, 52776.936 24/12/11,03:15:26,05,10,1, 11.8,1,1, 2.821, 10405.321, 473.498, 52776.899 24/12/11,03:15:26,06,10,1, 11.8,1,1, 2.821, 10405.313, 473.530, 52776.945 24/12/11,03:15:26,07,10,1, 11.8,1,1, 2.821, 10405.287, 473.506, 52776.896 24/12/11,03:15:26,08,10,1, 11.8,1,1, 2.821, 10405.328, 473.524, 52776.893 24/12/11,03:15:26,09,10,1, 11.8,1,1, 2.821, 10405.291, 473.541, 52776.949 24/12/11,03:15:26,10,10,1, 11.8,1,1, 2.821, 10405.301, 473.528, 52776.899 24/12/11,03:15:26,11,10,1, 11.8,1,1, 2.821, 10405.309, 473.554, 52776.859 24/12/11,03:15:26,12,10,1, 11.8,1,1, 2.821, 10405.294, 473.560, 52776.939 24/12/11,03:15:26,13,10,1, 11.8,1,1, 2.821, 10405.299, 473.562, 52776.901 24/12/11,03:15:26,14,10,1, 11.8,1,1, 2.821, 10405.324, 473.566, 52776.953 24/12/11,03:15:26,15,10,1, 11.8,1,1, 2.821, 10405.296, 473.574, 52776.940 24/12/11,03:15:26,16,10,1, 11.8,1,1, 2.821, 10405.301, 473.577, 52776.928 24/12/11,03:15:26,17,10,1, 11.8,1,1, 2.821, 10405.320, 473.598, 52776.927 24/12/11,03:15:26,18,10,1, 11.8,1,1, 2.821, 10405.311, 473.587, 52776.826 24/12/11,03:15:26,19,10,1, 11.8,1,1, 2.821, 10405.300, 473.587, 52776.868 24/12/11,03:15:27,00,10,1, 11.8,1,1, 2.820, 10405.295, 473.587, 52776.868 24/12/11,03:15:27,01,10,1, 11.8,1,1, 2.820, 10405.303, 473.591, 52776.962 24/12/11,03:15:27,02,10,1, 11.8,1,1, 2.820, 10405.301, 473.602, 52776.948 24/12/11,03:15:27,03,10,1, 11.8,1,1, 2.820, 10405.309, 473.595, 52776.882 24/12/11,03:15:27,04,10,1, 11.8,1,1, 2.820, 10405.311, 473.605, 52776.928 24/12/11,03:15:27,05,10,1, 11.8,1,1, 2.820, 10405.307, 473.592, 52776.892 24/12/11,03:15:27,06,10,1, 11.8,1,1, 2.820, 10405.308, 473.638, 52776.893 24/12/11,03:15:27,07,10,1, 11.8,1,1, 2.820, 10405.309, 473.643, 52776.916 24/12/11,03:15:27,08,10,1, 11.8,1,1, 2.820, 10405.329, 473.629, 52776.947 24/12/11,03:15:27,09,10,1, 11.8,1,1, 2.820, 10405.301, 473.653, 52776.900 24/12/11,03:15:27,10,10,1, 11.8,1,1, 2.820, 10405.309, 473.632, 52776.926 24/12/11,03:15:27,11,10,1, 11.8,1,1, 2.820, 10405.284, 473.633, 52776.885 24/12/11,03:15:27,12,10,1, 11.8,1,1, 2.820, 10405.297, 473.619, 52776.904 24/12/11,03:15:27,13,10,1, 11.8,1,1, 2.820, 10405.281, 473.650, 52776.868 24/12/11,03:15:27,14,10,1, 11.8,1,1, 2.820, 10405.278, 473.647, 52776.943 24/12/11,03:15:27,15,10,1, 11.8,1,1, 2.820, 10405.275, 473.642, 52776.909 24/12/11,03:15:27,16,10,1, 11.8,1,1, 2.820, 10405.254, 473.668, 52777.119 24/12/11,03:15:27,17,10,1, 11.8,1,1, 2.820, 10405.292, 473.653, 52777.021 24/12/11,03:15:27,18,10,1, 11.8,1,1, 2.820, 10405.313, 473.670, 52776.906 24/12/11,03:15:27,19,10,1, 11.8,1,1, 2.820, 10405.289, 473.663, 52776.920 24/12/11,03:15:28,00,09,1, 11.9,1,1, 2.820, 10405.287, 473.663, 52776.920 24/12/11,03:15:28,01,09,1, 11.9,1,1, 2.820, 10405.282, 473.671, 52776.863 24/12/11,03:15:28,02,09,1, 11.9,1,1, 2.820, 10405.263, 473.661, 52776.915 24/12/11,03:15:28,03,09,1, 11.9,1,1, 2.820, 10405.265, 473.674, 52776.895 24/12/11,03:15:28,04,09,1, 11.9,1,1, 2.820, 10405.290, 473.669, 52776.911 24/12/11,03:15:28,05,09,1, 11.9,1,1, 2.820, 10405.286, 473.691, 52776.929 24/12/11,03:15:28,06,09,1, 11.9,1,1, 2.820, 10405.278, 473.684, 52776.878 24/12/11,03:15:28,07,09,1, 11.9,1,1, 2.820, 10405.267, 473.690, 52776.842 24/12/11,03:15:28,08,09,1, 11.9,1,1, 2.820, 10405.293, 473.685, 52776.936 24/12/11,03:15:28,09,09,1, 11.9,1,1, 2.820, 10405.292, 473.686, 52776.908 24/12/11,03:15:28,10,09,1, 11.9,1,1, 2.820, 10405.260, 473.694, 52776.900 24/12/11,03:15:28,11,09,1, 11.9,1,1, 2.820, 10405.275, 473.688, 52776.899 24/12/11,03:15:28,12,09,1, 11.9,1,1, 2.820, 10405.251, 473.704, 52776.929 24/12/11,03:15:28,13,09,1, 11.9,1,1, 2.820, 10405.267, 473.690, 52776.866 24/12/11,03:15:28,14,09,1, 11.9,1,1, 2.820, 10405.244, 473.684, 52776.863 24/12/11,03:15:28,15,09,1, 11.9,1,1, 2.820, 10405.262, 473.719, 52776.919 24/12/11,03:15:28,16,09,1, 11.9,1,1, 2.820, 10405.284, 473.712, 52776.944 24/12/11,03:15:28,17,09,1, 11.9,1,1, 2.820, 10405.250, 473.714, 52776.857 24/12/11,03:15:28,18,09,1, 11.9,1,1, 2.820, 10405.241, 473.719, 52776.881 24/12/11,03:15:28,19,09,1, 11.9,1,1, 2.820, 10405.248, 473.720, 52776.947 24/12/11,03:15:29,00,09,1, 11.9,1,1, 2.823, 10405.245, 473.720, 52776.947 24/12/11,03:15:29,01,09,1, 11.9,1,1, 2.823, 10405.255, 473.718, 52776.926 24/12/11,03:15:29,02,09,1, 11.9,1,1, 2.823, 10405.240, 473.702, 52776.893 24/12/11,03:15:29,03,09,1, 11.9,1,1, 2.823, 10405.244, 473.707, 52776.884 24/12/11,03:15:29,04,09,1, 11.9,1,1, 2.823, 10405.231, 473.711, 52776.872 24/12/11,03:15:29,05,09,1, 11.9,1,1, 2.823, 10405.220, 473.731, 52776.864 24/12/11,03:15:29,06,09,1, 11.9,1,1, 2.823, 10405.270, 473.708, 52776.883 24/12/11,03:15:29,07,09,1, 11.9,1,1, 2.823, 10405.245, 473.712, 52776.927 24/12/11,03:15:29,08,09,1, 11.9,1,1, 2.823, 10405.244, 473.706, 52776.859 24/12/11,03:15:29,09,09,1, 11.9,1,1, 2.823, 10405.223, 473.715, 52776.895 24/12/11,03:15:29,10,09,1, 11.9,1,1, 2.823, 10405.233, 473.706, 52776.883 24/12/11,03:15:29,11,09,1, 11.9,1,1, 2.823, 10405.222, 473.733, 52776.882 24/12/11,03:15:29,12,09,1, 11.9,1,1, 2.823, 10405.220, 473.745, 52776.915 24/12/11,03:15:29,13,09,1, 11.9,1,1, 2.823, 10405.219, 473.735, 52776.846 24/12/11,03:15:29,14,09,1, 11.9,1,1, 2.823, 10405.218, 473.747, 52776.863 24/12/11,03:15:29,15,09,1, 11.9,1,1, 2.823, 10405.212, 473.756, 52776.925 24/12/11,03:15:29,16,09,1, 11.9,1,1, 2.823, 10405.215, 473.724, 52776.876 24/12/11,03:15:29,17,09,1, 11.9,1,1, 2.823, 10405.192, 473.721, 52776.705 24/12/11,03:15:29,18,09,1, 11.9,1,1, 2.823, 10405.203, 473.750, 52776.848 24/12/11,03:15:29,19,09,1, 11.9,1,1, 2.823, 10405.188, 473.750, 52776.879 24/12/11,03:15:30,00,09,1, 11.9,1,1, 2.816, 10405.186, 473.750, 52776.879 24/12/11,03:15:30,01,09,1, 11.9,1,1, 2.816, 10405.204, 473.760, 52776.818 24/12/11,03:15:30,02,09,1, 11.9,1,1, 2.816, 10405.206, 473.726, 52776.869 24/12/11,03:15:30,03,09,1, 11.9,1,1, 2.816, 10405.196, 473.721, 52776.822 24/12/11,03:15:30,04,09,1, 11.9,1,1, 2.816, 10405.218, 473.736, 52776.803 24/12/11,03:15:30,05,09,1, 11.9,1,1, 2.816, 10405.204, 473.747, 52776.858 24/12/11,03:15:30,06,09,1, 11.9,1,1, 2.816, 10405.205, 473.768, 52776.882 24/12/11,03:15:30,07,09,1, 11.9,1,1, 2.816, 10405.190, 473.760, 52776.880 24/12/11,03:15:30,08,09,1, 11.9,1,1, 2.816, 10405.215, 473.751, 52776.851 24/12/11,03:15:30,09,09,1, 11.9,1,1, 2.816, 10405.207, 473.744, 52776.937 24/12/11,03:15:30,10,09,1, 11.9,1,1, 2.816, 10405.184, 473.746, 52776.874 24/12/11,03:15:30,11,09,1, 11.9,1,1, 2.816, 10405.179, 473.777, 52776.872 24/12/11,03:15:30,12,09,1, 11.9,1,1, 2.816, 10405.163, 473.763, 52776.861 24/12/11,03:15:30,13,09,1, 11.9,1,1, 2.816, 10405.175, 473.793, 52776.909 24/12/11,03:15:30,14,09,1, 11.9,1,1, 2.816, 10405.194, 473.789, 52776.884 24/12/11,03:15:30,15,09,1, 11.9,1,1, 2.816, 10405.184, 473.780, 52776.962 24/12/11,03:15:30,16,09,1, 11.9,1,1, 2.816, 10405.155, 473.768, 52776.901 24/12/11,03:15:30,17,09,1, 11.9,1,1, 2.816, 10405.174, 473.782, 52776.919 24/12/11,03:15:30,18,09,1, 11.9,1,1, 2.816, 10405.160, 473.765, 52776.873 24/12/11,03:15:30,19,09,1, 11.9,1,1, 2.816, 10405.159, 473.785, 52776.855 24/12/11,03:15:31,00,09,1, 11.9,1,1, 2.821, 10405.153, 473.785, 52776.855 24/12/11,03:15:31,01,09,1, 11.9,1,1, 2.821, 10405.175, 473.781, 52776.870 24/12/11,03:15:31,02,09,1, 11.9,1,1, 2.821, 10405.163, 473.764, 52776.790 24/12/11,03:15:31,03,09,1, 11.9,1,1, 2.821, 10405.140, 473.765, 52776.821 24/12/11,03:15:31,04,09,1, 11.9,1,1, 2.821, 10405.163, 473.774, 52776.800 24/12/11,03:15:31,05,09,1, 11.9,1,1, 2.821, 10405.178, 473.772, 52776.810 24/12/11,03:15:31,06,09,1, 11.9,1,1, 2.821, 10405.173, 473.758, 52776.771 24/12/11,03:15:31,07,09,1, 11.9,1,1, 2.821, 10405.147, 473.769, 52776.864 24/12/11,03:15:31,08,09,1, 11.9,1,1, 2.821, 10405.171, 473.793, 52776.885 24/12/11,03:15:31,09,09,1, 11.9,1,1, 2.821, 10405.159, 473.794, 52776.825 24/12/11,03:15:31,10,09,1, 11.9,1,1, 2.821, 10405.143, 473.791, 52776.801 24/12/11,03:15:31,11,09,1, 11.9,1,1, 2.821, 10405.166, 473.825, 52776.863 24/12/11,03:15:31,12,09,1, 11.9,1,1, 2.821, 10405.157, 473.828, 52776.884 24/12/11,03:15:31,13,09,1, 11.9,1,1, 2.821, 10405.159, 473.811, 52776.818 24/12/11,03:15:31,14,09,1, 11.9,1,1, 2.821, 10405.152, 473.824, 52776.806 24/12/11,03:15:31,15,09,1, 11.9,1,1, 2.821, 10405.175, 473.839, 52776.821 24/12/11,03:15:31,16,09,1, 11.9,1,1, 2.821, 10405.154, 473.833, 52776.900 24/12/11,03:15:31,17,09,1, 11.9,1,1, 2.821, 10405.169, 473.830, 52776.890 24/12/11,03:15:31,18,09,1, 11.9,1,1, 2.821, 10405.146, 473.837, 52776.819 24/12/11,03:15:31,19,09,1, 11.9,1,1, 2.821, 10405.155, 473.842, 52776.804 24/12/11,03:15:32,00,10,1, 11.9,1,1, 2.820, 10405.153, 473.842, 52776.804 24/12/11,03:15:32,01,10,1, 11.9,1,1, 2.820, 10405.142, 473.861, 52776.830 24/12/11,03:15:32,02,10,1, 11.9,1,1, 2.820, 10405.143, 473.869, 52776.881 24/12/11,03:15:32,03,10,1, 11.9,1,1, 2.820, 10405.155, 473.875, 52776.826 24/12/11,03:15:32,04,10,1, 11.9,1,1, 2.820, 10405.141, 473.854, 52776.796 24/12/11,03:15:32,05,10,1, 11.9,1,1, 2.820, 10405.157, 473.863, 52776.838 24/12/11,03:15:32,06,10,1, 11.9,1,1, 2.820, 10405.148, 473.891, 52776.866 24/12/11,03:15:32,07,10,1, 11.9,1,1, 2.820, 10405.158, 473.884, 52776.803 24/12/11,03:15:32,08,10,1, 11.9,1,1, 2.820, 10405.158, 473.874, 52776.815 24/12/11,03:15:32,09,10,1, 11.9,1,1, 2.820, 10405.169, 473.892, 52776.858 24/12/11,03:15:32,10,10,1, 11.9,1,1, 2.820, 10405.155, 473.935, 52776.822 24/12/11,03:15:32,11,10,1, 11.9,1,1, 2.820, 10405.165, 473.914, 52776.803 24/12/11,03:15:32,12,10,1, 11.9,1,1, 2.820, 10405.188, 473.916, 52776.860 24/12/11,03:15:32,13,10,1, 11.9,1,1, 2.820, 10405.165, 473.940, 52776.850 24/12/11,03:15:32,14,10,1, 11.9,1,1, 2.820, 10405.197, 473.937, 52776.822 24/12/11,03:15:32,15,10,1, 11.9,1,1, 2.820, 10405.171, 473.944, 52776.858 24/12/11,03:15:32,16,10,1, 11.9,1,1, 2.820, 10405.186, 473.967, 52776.837 24/12/11,03:15:32,17,10,1, 11.9,1,1, 2.820, 10405.177, 473.980, 52776.779 24/12/11,03:15:32,18,10,1, 11.9,1,1, 2.820, 10405.175, 473.971, 52776.854 24/12/11,03:15:32,19,10,1, 11.9,1,1, 2.820, 10405.164, 473.988, 52776.818 24/12/11,03:15:33,00,11,1, 11.9,1,1, 2.824, 10405.161, 473.988, 52776.818 24/12/11,03:15:33,01,11,1, 11.9,1,1, 2.824, 10405.190, 473.988, 52776.851 24/12/11,03:15:33,02,11,1, 11.9,1,1, 2.824, 10405.171, 474.025, 52776.742 24/12/11,03:15:33,03,11,1, 11.9,1,1, 2.824, 10405.171, 474.028, 52776.830 24/12/11,03:15:33,04,11,1, 11.9,1,1, 2.824, 10405.171, 474.029, 52776.808 24/12/11,03:15:33,05,11,1, 11.9,1,1, 2.824, 10405.191, 474.048, 52776.856 24/12/11,03:15:33,06,11,1, 11.9,1,1, 2.824, 10405.188, 474.049, 52776.789 24/12/11,03:15:33,07,11,1, 11.9,1,1, 2.824, 10405.190, 474.076, 52776.845 24/12/11,03:15:33,08,11,1, 11.9,1,1, 2.824, 10405.201, 474.094, 52776.793 24/12/11,03:15:33,09,11,1, 11.9,1,1, 2.824, 10405.203, 474.072, 52776.813 24/12/11,03:15:33,10,11,1, 11.9,1,1, 2.824, 10405.228, 474.110, 52776.787 24/12/11,03:15:33,11,11,1, 11.9,1,1, 2.824, 10405.207, 474.097, 52776.792 24/12/11,03:15:33,12,11,1, 11.9,1,1, 2.824, 10405.235, 474.103, 52776.802 24/12/11,03:15:33,13,11,1, 11.9,1,1, 2.824, 10405.228, 474.121, 52776.875 24/12/11,03:15:33,14,11,1, 11.9,1,1, 2.824, 10405.235, 474.145, 52776.847 24/12/11,03:15:33,15,11,1, 11.9,1,1, 2.824, 10405.238, 474.147, 52776.863 24/12/11,03:15:33,16,11,1, 11.9,1,1, 2.824, 10405.248, 474.157, 52776.837 24/12/11,03:15:33,17,11,1, 11.9,1,1, 2.824, 10405.264, 474.177, 52776.904 24/12/11,03:15:33,18,11,1, 11.9,1,1, 2.824, 10405.240, 474.159, 52776.828 24/12/11,03:15:33,19,11,1, 11.9,1,1, 2.824, 10405.261, 474.161, 52776.784 24/12/11,03:15:34,00,10,1, 11.9,1,1, 2.819, 10405.253, 474.161, 52776.784 24/12/11,03:15:34,01,10,1, 11.9,1,1, 2.819, 10405.259, 474.218, 52776.779 24/12/11,03:15:34,02,10,1, 11.9,1,1, 2.819, 10405.252, 474.216, 52776.783 24/12/11,03:15:34,03,10,1, 11.9,1,1, 2.819, 10405.271, 474.252, 52776.839 24/12/11,03:15:34,04,10,1, 11.9,1,1, 2.819, 10405.273, 474.240, 52776.868 24/12/11,03:15:34,05,10,1, 11.9,1,1, 2.819, 10405.277, 474.258, 52776.894 24/12/11,03:15:34,06,10,1, 11.9,1,1, 2.819, 10405.282, 474.234, 52776.802 24/12/11,03:15:34,07,10,1, 11.9,1,1, 2.819, 10405.311, 474.273, 52776.846 24/12/11,03:15:34,08,10,1, 11.9,1,1, 2.819, 10405.290, 474.305, 52776.846 24/12/11,03:15:34,09,10,1, 11.9,1,1, 2.819, 10405.290, 474.321, 52776.819 24/12/11,03:15:34,10,10,1, 11.9,1,1, 2.819, 10405.304, 474.318, 52776.788 24/12/11,03:15:34,11,10,1, 11.9,1,1, 2.819, 10405.321, 474.328, 52776.817 24/12/11,03:15:34,12,10,1, 11.9,1,1, 2.819, 10405.296, 474.333, 52776.804 24/12/11,03:15:34,13,10,1, 11.9,1,1, 2.819, 10405.316, 474.354, 52776.875 24/12/11,03:15:34,14,10,1, 11.9,1,1, 2.819, 10405.362, 474.328, 52776.900 24/12/11,03:15:34,15,10,1, 11.9,1,1, 2.819, 10405.302, 474.371, 52776.901 24/12/11,03:15:34,16,10,1, 11.9,1,1, 2.819, 10405.332, 474.381, 52776.867 24/12/11,03:15:34,17,10,1, 11.9,1,1, 2.819, 10405.353, 474.376, 52776.807 24/12/11,03:15:34,18,10,1, 11.9,1,1, 2.819, 10405.343, 474.408, 52776.868 24/12/11,03:15:34,19,10,1, 11.9,1,1, 2.819, 10405.331, 474.423, 52776.823 24/12/11,03:15:35,00,10,1, 11.9,1,1, 2.817, 10405.328, 474.423, 52776.823 24/12/11,03:15:35,01,10,1, 11.9,1,1, 2.817, 10405.366, 474.446, 52776.785 24/12/11,03:15:35,02,10,1, 11.9,1,1, 2.817, 10405.386, 474.460, 52776.841 24/12/11,03:15:35,03,10,1, 11.9,1,1, 2.817, 10405.354, 474.463, 52776.845 24/12/11,03:15:35,04,10,1, 11.9,1,1, 2.817, 10405.363, 474.470, 52776.864 24/12/11,03:15:35,05,10,1, 11.9,1,1, 2.817, 10405.366, 474.466, 52776.871 24/12/11,03:15:35,06,10,1, 11.9,1,1, 2.817, 10405.399, 474.473, 52776.837 24/12/11,03:15:35,07,10,1, 11.9,1,1, 2.817, 10405.395, 474.486, 52776.886 24/12/11,03:15:35,08,10,1, 11.9,1,1, 2.817, 10405.384, 474.516, 52776.902 24/12/11,03:15:35,09,10,1, 11.9,1,1, 2.817, 10405.408, 474.501, 52776.854 24/12/11,03:15:35,10,10,1, 11.9,1,1, 2.817, 10405.403, 474.527, 52776.808 24/12/11,03:15:35,11,10,1, 11.9,1,1, 2.817, 10405.401, 474.518, 52776.832 24/12/11,03:15:35,12,10,1, 11.9,1,1, 2.817, 10405.431, 474.527, 52776.871 24/12/11,03:15:35,13,10,1, 11.9,1,1, 2.817, 10405.422, 474.542, 52776.862 24/12/11,03:15:35,14,10,1, 11.9,1,1, 2.817, 10405.431, 474.554, 52776.854 24/12/11,03:15:35,15,10,1, 11.9,1,1, 2.817, 10405.422, 474.591, 52776.862 24/12/11,03:15:35,16,10,1, 11.9,1,1, 2.817, 10405.443, 474.598, 52776.854 24/12/11,03:15:35,17,10,1, 11.9,1,1, 2.817, 10405.454, 474.596, 52776.814 24/12/11,03:15:35,18,10,1, 11.9,1,1, 2.817, 10405.449, 474.626, 52776.847 24/12/11,03:15:35,19,10,1, 11.9,1,1, 2.817, 10405.453, 474.619, 52776.912 24/12/11,03:15:36,00,10,1, 11.9,1,1, 2.821, 10405.445, 474.619, 52776.912 24/12/11,03:15:36,01,10,1, 11.9,1,1, 2.821, 10405.472, 474.639, 52776.890 24/12/11,03:15:36,02,10,1, 11.9,1,1, 2.821, 10405.460, 474.649, 52776.852 24/12/11,03:15:36,03,10,1, 11.9,1,1, 2.821, 10405.479, 474.651, 52776.923 24/12/11,03:15:36,04,10,1, 11.9,1,1, 2.821, 10405.493, 474.684, 52776.879 24/12/11,03:15:36,05,10,1, 11.9,1,1, 2.821, 10405.488, 474.685, 52776.913 24/12/11,03:15:36,06,10,1, 11.9,1,1, 2.821, 10405.488, 474.666, 52776.873 24/12/11,03:15:36,07,10,1, 11.9,1,1, 2.821, 10405.492, 474.717, 52776.912 24/12/11,03:15:36,08,10,1, 11.9,1,1, 2.821, 10405.522, 474.710, 52776.874 24/12/11,03:15:36,09,10,1, 11.9,1,1, 2.821, 10405.509, 474.705, 52776.913 24/12/11,03:15:36,10,10,1, 11.9,1,1, 2.821, 10405.502, 474.728, 52776.886 24/12/11,03:15:36,11,10,1, 11.9,1,1, 2.821, 10405.538, 474.740, 52776.783 24/12/11,03:15:36,12,10,1, 11.9,1,1, 2.821, 10405.505, 474.749, 52776.894 24/12/11,03:15:36,13,10,1, 11.9,1,1, 2.821, 10405.500, 474.785, 52776.959 24/12/11,03:15:36,14,10,1, 11.9,1,1, 2.821, 10405.527, 474.762, 52776.935 24/12/11,03:15:36,15,10,1, 11.9,1,1, 2.821, 10405.539, 474.760, 52776.904 24/12/11,03:15:36,16,10,1, 11.9,1,1, 2.821, 10405.539, 474.798, 52776.901 24/12/11,03:15:36,17,10,1, 11.9,1,1, 2.821, 10405.528, 474.799, 52776.909 24/12/11,03:15:36,18,10,1, 11.9,1,1, 2.821, 10405.561, 474.813, 52776.888 24/12/11,03:15:36,19,10,1, 11.9,1,1, 2.821, 10405.557, 474.842, 52776.923 24/12/11,03:15:37,00,11,1, 11.9,1,1, 2.820, 10405.554, 474.842, 52776.923 24/12/11,03:15:37,01,11,1, 11.9,1,1, 2.820, 10405.577, 474.852, 52776.893 24/12/11,03:15:37,02,11,1, 11.9,1,1, 2.820, 10405.583, 474.849, 52776.847 24/12/11,03:15:37,03,11,1, 11.9,1,1, 2.820, 10405.577, 474.853, 52776.889 24/12/11,03:15:37,04,11,1, 11.9,1,1, 2.820, 10405.556, 474.847, 52776.911 24/12/11,03:15:37,05,11,1, 11.9,1,1, 2.820, 10405.608, 474.850, 52776.835 24/12/11,03:15:37,06,11,1, 11.9,1,1, 2.820, 10405.609, 474.878, 52776.906 24/12/11,03:15:37,07,11,1, 11.9,1,1, 2.820, 10405.618, 474.890, 52776.891 24/12/11,03:15:37,08,11,1, 11.9,1,1, 2.820, 10405.609, 474.913, 52776.893 24/12/11,03:15:37,09,11,1, 11.9,1,1, 2.820, 10405.614, 474.913, 52776.887 24/12/11,03:15:37,10,11,1, 11.9,1,1, 2.820, 10405.635, 474.930, 52776.912 24/12/11,03:15:37,11,11,1, 11.9,1,1, 2.820, 10405.630, 474.930, 52776.916 24/12/11,03:15:37,12,11,1, 11.9,1,1, 2.820, 10405.623, 474.942, 52776.919 24/12/11,03:15:37,13,11,1, 11.9,1,1, 2.820, 10405.648, 474.954, 52776.972 24/12/11,03:15:37,14,11,1, 11.9,1,1, 2.820, 10405.633, 474.949, 52776.838 24/12/11,03:15:37,15,11,1, 11.9,1,1, 2.820, 10405.631, 474.963, 52776.843 24/12/11,03:15:37,16,11,1, 11.9,1,1, 2.820, 10405.644, 474.953, 52776.848 24/12/11,03:15:37,17,11,1, 11.9,1,1, 2.820, 10405.637, 474.986, 52776.824 24/12/11,03:15:37,18,11,1, 11.9,1,1, 2.820, 10405.637, 474.982, 52776.825 24/12/11,03:15:37,19,11,1, 11.9,1,1, 2.820, 10405.650, 475.013, 52776.872 24/12/11,03:15:38,00,10,1, 12.0,1,1, 2.822, 10405.645, 475.013, 52776.872 24/12/11,03:15:38,01,10,1, 12.0,1,1, 2.822, 10405.665, 475.005, 52776.909 24/12/11,03:15:38,02,10,1, 12.0,1,1, 2.822, 10405.710, 475.008, 52776.818 24/12/11,03:15:38,03,10,1, 12.0,1,1, 2.822, 10405.702, 475.014, 52776.758 24/12/11,03:15:38,04,10,1, 12.0,1,1, 2.822, 10405.650, 475.043, 52776.958 24/12/11,03:15:38,05,10,1, 12.0,1,1, 2.822, 10405.671, 475.055, 52776.905 24/12/11,03:15:38,06,10,1, 12.0,1,1, 2.822, 10405.699, 475.053, 52776.862 24/12/11,03:15:38,07,10,1, 12.0,1,1, 2.822, 10405.694, 475.065, 52776.899 24/12/11,03:15:38,08,10,1, 12.0,1,1, 2.822, 10405.694, 475.058, 52776.826 24/12/11,03:15:38,09,10,1, 12.0,1,1, 2.822, 10405.711, 475.047, 52776.836 24/12/11,03:15:38,10,10,1, 12.0,1,1, 2.822, 10405.692, 475.066, 52776.837 24/12/11,03:15:38,11,10,1, 12.0,1,1, 2.822, 10405.721, 475.083, 52776.882 24/12/11,03:15:38,12,10,1, 12.0,1,1, 2.822, 10405.729, 475.085, 52776.803 24/12/11,03:15:38,13,10,1, 12.0,1,1, 2.822, 10405.724, 475.102, 52776.858 24/12/11,03:15:38,14,10,1, 12.0,1,1, 2.822, 10405.750, 475.084, 52776.783 24/12/11,03:15:38,15,10,1, 12.0,1,1, 2.822, 10405.738, 475.097, 52776.810 24/12/11,03:15:38,16,10,1, 12.0,1,1, 2.822, 10405.741, 475.132, 52776.802 24/12/11,03:15:38,17,10,1, 12.0,1,1, 2.822, 10405.756, 475.111, 52776.789 24/12/11,03:15:38,18,10,1, 12.0,1,1, 2.822, 10405.757, 475.115, 52776.809 24/12/11,03:15:38,19,10,1, 12.0,1,1, 2.822, 10405.741, 475.121, 52776.768 24/12/11,03:15:39,00,12,1, 11.9,1,1, 2.818, 10405.737, 475.121, 52776.768 24/12/11,03:15:39,01,12,1, 11.9,1,1, 2.818, 10405.757, 475.150, 52776.826 24/12/11,03:15:39,02,12,1, 11.9,1,1, 2.818, 10405.762, 475.148, 52776.809 24/12/11,03:15:39,03,12,1, 11.9,1,1, 2.818, 10405.779, 475.147, 52776.815 24/12/11,03:15:39,04,12,1, 11.9,1,1, 2.818, 10405.770, 475.137, 52776.840 24/12/11,03:15:39,05,12,1, 11.9,1,1, 2.818, 10405.782, 475.139, 52776.762 24/12/11,03:15:39,06,12,1, 11.9,1,1, 2.818, 10405.771, 475.159, 52776.831 24/12/11,03:15:39,07,12,1, 11.9,1,1, 2.818, 10405.809, 475.156, 52776.800 24/12/11,03:15:39,08,12,1, 11.9,1,1, 2.818, 10405.781, 475.181, 52776.763 24/12/11,03:15:39,09,12,1, 11.9,1,1, 2.818, 10405.791, 475.173, 52776.810 24/12/11,03:15:39,10,12,1, 11.9,1,1, 2.818, 10405.801, 475.188, 52776.777 24/12/11,03:15:39,11,12,1, 11.9,1,1, 2.818, 10405.795, 475.200, 52776.856 24/12/11,03:15:39,12,12,1, 11.9,1,1, 2.818, 10405.821, 475.200, 52776.842 24/12/11,03:15:39,13,12,1, 11.9,1,1, 2.818, 10405.828, 475.212, 52776.781 24/12/11,03:15:39,14,12,1, 11.9,1,1, 2.818, 10405.826, 475.202, 52776.784 24/12/11,03:15:39,15,12,1, 11.9,1,1, 2.818, 10405.787, 475.203, 52776.842 24/12/11,03:15:39,16,12,1, 11.9,1,1, 2.818, 10405.840, 475.231, 52776.823 24/12/11,03:15:39,17,12,1, 11.9,1,1, 2.818, 10405.830, 475.251, 52776.854 24/12/11,03:15:39,18,12,1, 11.9,1,1, 2.818, 10405.830, 475.210, 52776.737 24/12/11,03:15:39,19,12,1, 11.9,1,1, 2.818, 10405.824, 475.255, 52776.806 24/12/11,03:15:40,00,11,1, 11.9,1,1, 2.820, 10405.821, 475.255, 52776.806 24/12/11,03:15:40,01,11,1, 11.9,1,1, 2.820, 10405.811, 475.229, 52776.592 24/12/11,03:15:40,02,11,1, 11.9,1,1, 2.820, 10405.797, 475.272, 52776.828 24/12/11,03:15:40,03,11,1, 11.9,1,1, 2.820, 10405.837, 475.252, 52776.801 24/12/11,03:15:40,04,11,1, 11.9,1,1, 2.820, 10405.828, 475.241, 52776.772 24/12/11,03:15:40,05,11,1, 11.9,1,1, 2.820, 10405.852, 475.276, 52776.791 24/12/11,03:15:40,06,11,1, 11.9,1,1, 2.820, 10405.842, 475.295, 52776.769 24/12/11,03:15:40,07,11,1, 11.9,1,1, 2.820, 10405.853, 475.292, 52776.803 24/12/11,03:15:40,08,11,1, 11.9,1,1, 2.820, 10405.868, 475.258, 52776.759 24/12/11,03:15:40,09,11,1, 11.9,1,1, 2.820, 10405.847, 475.308, 52776.751 24/12/11,03:15:40,10,11,1, 11.9,1,1, 2.820, 10405.876, 475.295, 52776.716 24/12/11,03:15:40,11,11,1, 11.9,1,1, 2.820, 10405.871, 475.303, 52776.760 24/12/11,03:15:40,12,11,1, 11.9,1,1, 2.820, 10405.898, 475.301, 52776.698 24/12/11,03:15:40,13,11,1, 11.9,1,1, 2.820, 10405.880, 475.323, 52776.738 24/12/11,03:15:40,14,11,1, 11.9,1,1, 2.820, 10405.866, 475.308, 52776.752 24/12/11,03:15:40,15,11,1, 11.9,1,1, 2.820, 10405.899, 475.333, 52776.778 24/12/11,03:15:40,16,11,1, 11.9,1,1, 2.820, 10405.883, 475.328, 52776.761 24/12/11,03:15:40,17,11,1, 11.9,1,1, 2.820, 10405.919, 475.338, 52776.789 24/12/11,03:15:40,18,11,1, 11.9,1,1, 2.820, 10405.936, 475.334, 52776.772 24/12/11,03:15:40,19,11,1, 11.9,1,1, 2.820, 10405.917, 475.345, 52776.712 24/12/11,03:15:41,00,11,1, 11.9,1,1, 2.816, 10405.912, 475.345, 52776.712 24/12/11,03:15:41,01,11,1, 11.9,1,1, 2.816, 10405.943, 475.354, 52776.735 24/12/11,03:15:41,02,11,1, 11.9,1,1, 2.816, 10405.952, 475.359, 52776.718 24/12/11,03:15:41,03,11,1, 11.9,1,1, 2.816, 10405.950, 475.350, 52776.676 24/12/11,03:15:41,04,11,1, 11.9,1,1, 2.816, 10405.950, 475.352, 52776.713 24/12/11,03:15:41,05,11,1, 11.9,1,1, 2.816, 10405.934, 475.350, 52776.715 24/12/11,03:15:41,06,11,1, 11.9,1,1, 2.816, 10405.949, 475.363, 52776.703 24/12/11,03:15:41,07,11,1, 11.9,1,1, 2.816, 10405.958, 475.385, 52776.733 24/12/11,03:15:41,08,11,1, 11.9,1,1, 2.816, 10405.956, 475.398, 52776.715 24/12/11,03:15:41,09,11,1, 11.9,1,1, 2.816, 10405.957, 475.374, 52776.680 24/12/11,03:15:41,10,11,1, 11.9,1,1, 2.816, 10405.947, 475.389, 52776.730 24/12/11,03:15:41,11,11,1, 11.9,1,1, 2.816, 10405.972, 475.395, 52776.696 24/12/11,03:15:41,12,11,1, 11.9,1,1, 2.816, 10405.990, 475.400, 52776.729 24/12/11,03:15:41,13,11,1, 11.9,1,1, 2.816, 10405.960, 475.412, 52776.737 24/12/11,03:15:41,14,11,1, 11.9,1,1, 2.816, 10405.986, 475.395, 52776.687 24/12/11,03:15:41,15,11,1, 11.9,1,1, 2.816, 10405.989, 475.397, 52776.707 24/12/11,03:15:41,16,11,1, 11.9,1,1, 2.816, 10405.986, 475.421, 52776.742 24/12/11,03:15:41,17,11,1, 11.9,1,1, 2.816, 10405.993, 475.414, 52776.674 24/12/11,03:15:41,18,11,1, 11.9,1,1, 2.816, 10405.987, 475.412, 52776.671 24/12/11,03:15:41,19,11,1, 11.9,1,1, 2.816, 10406.017, 475.405, 52776.700 24/12/11,03:15:42,00,11,1, 11.9,1,1, 2.821, 10406.013, 475.405, 52776.700 24/12/11,03:15:42,01,11,1, 11.9,1,1, 2.821, 10406.015, 475.447, 52776.770 24/12/11,03:15:42,02,11,1, 11.9,1,1, 2.821, 10406.021, 475.431, 52776.682 24/12/11,03:15:42,03,11,1, 11.9,1,1, 2.821, 10406.039, 475.416, 52776.722 24/12/11,03:15:42,04,11,1, 11.9,1,1, 2.821, 10406.035, 475.439, 52776.743 24/12/11,03:15:42,05,11,1, 11.9,1,1, 2.821, 10406.014, 475.450, 52776.804 24/12/11,03:15:42,06,11,1, 11.9,1,1, 2.821, 10406.042, 475.424, 52776.734 24/12/11,03:15:42,07,11,1, 11.9,1,1, 2.821, 10406.047, 475.451, 52776.728 24/12/11,03:15:42,08,11,1, 11.9,1,1, 2.821, 10406.044, 475.448, 52776.718 24/12/11,03:15:42,09,11,1, 11.9,1,1, 2.821, 10406.067, 475.456, 52776.628 24/12/11,03:15:42,10,11,1, 11.9,1,1, 2.821, 10406.042, 475.450, 52776.661 24/12/11,03:15:42,11,11,1, 11.9,1,1, 2.821, 10406.058, 475.457, 52776.722 24/12/11,03:15:42,12,11,1, 11.9,1,1, 2.821, 10406.057, 475.452, 52776.692 24/12/11,03:15:42,13,11,1, 11.9,1,1, 2.821, 10406.056, 475.458, 52776.641 24/12/11,03:15:42,14,11,1, 11.9,1,1, 2.821, 10406.067, 475.458, 52776.678 24/12/11,03:15:42,15,11,1, 11.9,1,1, 2.821, 10406.075, 475.492, 52776.678 24/12/11,03:15:42,16,11,1, 11.9,1,1, 2.821, 10406.088, 475.471, 52776.619 24/12/11,03:15:42,17,11,1, 11.9,1,1, 2.821, 10406.075, 475.482, 52776.635 24/12/11,03:15:42,18,11,1, 11.9,1,1, 2.821, 10406.070, 475.498, 52776.684 24/12/11,03:15:42,19,11,1, 11.9,1,1, 2.821, 10406.098, 475.484, 52776.630 24/12/11,03:15:43,00,10,1, 11.9,1,1, 2.821, 10406.096, 475.484, 52776.630 24/12/11,03:15:43,01,10,1, 11.9,1,1, 2.821, 10406.100, 475.524, 52776.642 24/12/11,03:15:43,02,10,1, 11.9,1,1, 2.821, 10406.089, 475.503, 52776.663 24/12/11,03:15:43,03,10,1, 11.9,1,1, 2.821, 10406.101, 475.519, 52776.626 24/12/11,03:15:43,04,10,1, 11.9,1,1, 2.821, 10406.105, 475.500, 52776.608 24/12/11,03:15:43,05,10,1, 11.9,1,1, 2.821, 10406.101, 475.505, 52776.597 24/12/11,03:15:43,06,10,1, 11.9,1,1, 2.821, 10406.105, 475.514, 52776.563 24/12/11,03:15:43,07,10,1, 11.9,1,1, 2.821, 10406.134, 475.518, 52776.599 24/12/11,03:15:43,08,10,1, 11.9,1,1, 2.821, 10406.090, 475.509, 52776.654 24/12/11,03:15:43,09,10,1, 11.9,1,1, 2.821, 10406.144, 475.535, 52776.642 24/12/11,03:15:43,10,10,1, 11.9,1,1, 2.821, 10406.132, 475.540, 52776.659 24/12/11,03:15:43,11,10,1, 11.9,1,1, 2.821, 10406.153, 475.504, 52776.605 24/12/11,03:15:43,12,10,1, 11.9,1,1, 2.821, 10406.153, 475.530, 52776.666 24/12/11,03:15:43,13,10,1, 11.9,1,1, 2.821, 10406.125, 475.518, 52776.659 24/12/11,03:15:43,14,10,1, 11.9,1,1, 2.821, 10406.136, 475.530, 52776.563 24/12/11,03:15:43,15,10,1, 11.9,1,1, 2.821, 10406.134, 475.529, 52776.636 24/12/11,03:15:43,16,10,1, 11.9,1,1, 2.821, 10406.150, 475.529, 52776.619 24/12/11,03:15:43,17,10,1, 11.9,1,1, 2.821, 10406.165, 475.520, 52776.629 24/12/11,03:15:43,18,10,1, 11.9,1,1, 2.821, 10406.178, 475.522, 52776.600 24/12/11,03:15:43,19,10,1, 11.9,1,1, 2.821, 10406.168, 475.562, 52776.610 24/12/11,03:15:44,00,10,1, 11.9,1,1, 2.821, 10406.163, 475.562, 52776.610 24/12/11,03:15:44,01,10,1, 11.9,1,1, 2.821, 10406.177, 475.545, 52776.668 24/12/11,03:15:44,02,10,1, 11.9,1,1, 2.821, 10406.174, 475.539, 52776.633 24/12/11,03:15:44,03,10,1, 11.9,1,1, 2.821, 10406.183, 475.551, 52776.686 24/12/11,03:15:44,04,10,1, 11.9,1,1, 2.821, 10406.178, 475.557, 52776.599 24/12/11,03:15:44,05,10,1, 11.9,1,1, 2.821, 10406.201, 475.575, 52776.593 24/12/11,03:15:44,06,10,1, 11.9,1,1, 2.821, 10406.208, 475.563, 52776.685 24/12/11,03:15:44,07,10,1, 11.9,1,1, 2.821, 10406.204, 475.563, 52776.617 24/12/11,03:15:44,08,10,1, 11.9,1,1, 2.821, 10406.206, 475.561, 52776.618 24/12/11,03:15:44,09,10,1, 11.9,1,1, 2.821, 10406.215, 475.551, 52776.603 24/12/11,03:15:44,10,10,1, 11.9,1,1, 2.821, 10406.206, 475.570, 52776.658 24/12/11,03:15:44,11,10,1, 11.9,1,1, 2.821, 10406.194, 475.582, 52776.564 24/12/11,03:15:44,12,10,1, 11.9,1,1, 2.821, 10406.222, 475.583, 52776.586 24/12/11,03:15:44,13,10,1, 11.9,1,1, 2.821, 10406.198, 475.593, 52776.678 24/12/11,03:15:44,14,10,1, 11.9,1,1, 2.821, 10406.226, 475.594, 52776.588 24/12/11,03:15:44,15,10,1, 11.9,1,1, 2.821, 10406.229, 475.594, 52776.626 24/12/11,03:15:44,16,10,1, 11.9,1,1, 2.821, 10406.243, 475.574, 52776.620 24/12/11,03:15:44,17,10,1, 11.9,1,1, 2.821, 10406.248, 475.610, 52776.613 24/12/11,03:15:44,18,10,1, 11.9,1,1, 2.821, 10406.232, 475.615, 52776.625 24/12/11,03:15:44,19,10,1, 11.9,1,1, 2.821, 10406.242, 475.579, 52776.614 24/12/11,03:15:45,00,11,1, 12.0,1,1, 2.823, 10406.238, 475.579, 52776.614 24/12/11,03:15:45,01,11,1, 12.0,1,1, 2.823, 10406.250, 475.618, 52776.569 24/12/11,03:15:45,02,11,1, 12.0,1,1, 2.823, 10406.249, 475.603, 52776.599 24/12/11,03:15:45,03,11,1, 12.0,1,1, 2.823, 10406.247, 475.621, 52776.608 24/12/11,03:15:45,04,11,1, 12.0,1,1, 2.823, 10406.246, 475.613, 52776.615 24/12/11,03:15:45,05,11,1, 12.0,1,1, 2.823, 10406.277, 475.630, 52776.583 24/12/11,03:15:45,06,11,1, 12.0,1,1, 2.823, 10406.276, 475.624, 52776.575 24/12/11,03:15:45,07,11,1, 12.0,1,1, 2.823, 10406.269, 475.637, 52776.565 24/12/11,03:15:45,08,11,1, 12.0,1,1, 2.823, 10406.266, 475.621, 52776.611 24/12/11,03:15:45,09,11,1, 12.0,1,1, 2.823, 10406.276, 475.639, 52776.532 24/12/11,03:15:45,10,11,1, 12.0,1,1, 2.823, 10406.285, 475.646, 52776.585 24/12/11,03:15:45,11,11,1, 12.0,1,1, 2.823, 10406.274, 475.659, 52776.610 24/12/11,03:15:45,12,11,1, 12.0,1,1, 2.823, 10406.278, 475.676, 52776.595 24/12/11,03:15:45,13,11,1, 12.0,1,1, 2.823, 10406.288, 475.656, 52776.623 24/12/11,03:15:45,14,11,1, 12.0,1,1, 2.823, 10406.270, 475.669, 52776.581 24/12/11,03:15:45,15,11,1, 12.0,1,1, 2.823, 10406.291, 475.669, 52776.579 24/12/11,03:15:45,16,11,1, 12.0,1,1, 2.823, 10406.292, 475.670, 52776.600 24/12/11,03:15:45,17,11,1, 12.0,1,1, 2.823, 10406.307, 475.672, 52776.578 24/12/11,03:15:45,18,11,1, 12.0,1,1, 2.823, 10406.300, 475.686, 52776.604 24/12/11,03:15:45,19,11,1, 12.0,1,1, 2.823, 10406.300, 475.674, 52776.522 24/12/11,03:15:46,00,11,1, 12.0,1,1, 2.822, 10406.296, 475.674, 52776.522 24/12/11,03:15:46,01,11,1, 12.0,1,1, 2.822, 10406.320, 475.704, 52776.573 24/12/11,03:15:46,02,11,1, 12.0,1,1, 2.822, 10406.336, 475.683, 52776.601 24/12/11,03:15:46,03,11,1, 12.0,1,1, 2.822, 10406.329, 475.697, 52776.555 24/12/11,03:15:46,04,11,1, 12.0,1,1, 2.822, 10406.313, 475.709, 52776.600 24/12/11,03:15:46,05,11,1, 12.0,1,1, 2.822, 10406.352, 475.718, 52776.593 24/12/11,03:15:46,06,11,1, 12.0,1,1, 2.822, 10406.327, 475.729, 52776.566 24/12/11,03:15:46,07,11,1, 12.0,1,1, 2.822, 10406.340, 475.717, 52776.520 24/12/11,03:15:46,08,11,1, 12.0,1,1, 2.822, 10406.333, 475.745, 52776.557 24/12/11,03:15:46,09,11,1, 12.0,1,1, 2.822, 10406.358, 475.727, 52776.538 24/12/11,03:15:46,10,11,1, 12.0,1,1, 2.822, 10406.347, 475.731, 52776.550 24/12/11,03:15:46,11,11,1, 12.0,1,1, 2.822, 10406.349, 475.748, 52776.559 24/12/11,03:15:46,12,11,1, 12.0,1,1, 2.822, 10406.354, 475.746, 52776.545 24/12/11,03:15:46,13,11,1, 12.0,1,1, 2.822, 10406.356, 475.736, 52776.565 24/12/11,03:15:46,14,11,1, 12.0,1,1, 2.822, 10406.361, 475.755, 52776.585 24/12/11,03:15:46,15,11,1, 12.0,1,1, 2.822, 10406.354, 475.750, 52776.567 24/12/11,03:15:46,16,11,1, 12.0,1,1, 2.822, 10406.370, 475.771, 52776.544 24/12/11,03:15:46,17,11,1, 12.0,1,1, 2.822, 10406.367, 475.773, 52776.545 24/12/11,03:15:46,18,11,1, 12.0,1,1, 2.822, 10406.392, 475.792, 52776.552 24/12/11,03:15:46,19,11,1, 12.0,1,1, 2.822, 10406.392, 475.813, 52776.581 24/12/11,03:15:47,00,11,1, 11.8,1,1, 2.820, 10406.388, 475.813, 52776.581 24/12/11,03:15:47,01,11,1, 11.8,1,1, 2.820, 10406.387, 475.766, 52776.556 24/12/11,03:15:47,02,11,1, 11.8,1,1, 2.820, 10406.363, 475.813, 52776.560 24/12/11,03:15:47,03,11,1, 11.8,1,1, 2.820, 10406.398, 475.793, 52776.485 24/12/11,03:15:47,04,11,1, 11.8,1,1, 2.820, 10406.401, 475.817, 52776.519 24/12/11,03:15:47,05,11,1, 11.8,1,1, 2.820, 10406.381, 475.827, 52776.524 24/12/11,03:15:47,06,11,1, 11.8,1,1, 2.820, 10406.402, 475.841, 52776.558 24/12/11,03:15:47,07,11,1, 11.8,1,1, 2.820, 10406.387, 475.855, 52776.564 24/12/11,03:15:47,08,11,1, 11.8,1,1, 2.820, 10406.394, 475.868, 52776.576 24/12/11,03:15:47,09,11,1, 11.8,1,1, 2.820, 10406.440, 475.843, 52776.511 24/12/11,03:15:47,10,11,1, 11.8,1,1, 2.820, 10406.423, 475.868, 52776.471 24/12/11,03:15:47,11,11,1, 11.8,1,1, 2.820, 10406.410, 475.850, 52776.468 24/12/11,03:15:47,12,11,1, 11.8,1,1, 2.820, 10406.436, 475.858, 52776.515 24/12/11,03:15:47,13,11,1, 11.8,1,1, 2.820, 10406.411, 475.895, 52776.568 24/12/11,03:15:47,14,11,1, 11.8,1,1, 2.820, 10406.438, 475.887, 52776.609 24/12/11,03:15:47,15,11,1, 11.8,1,1, 2.820, 10406.457, 475.894, 52776.488 24/12/11,03:15:47,16,11,1, 11.8,1,1, 2.820, 10406.442, 475.914, 52776.540 24/12/11,03:15:47,17,11,1, 11.8,1,1, 2.820, 10406.441, 475.903, 52776.460 24/12/11,03:15:47,18,11,1, 11.8,1,1, 2.820, 10406.472, 475.915, 52776.469 24/12/11,03:15:47,19,11,1, 11.8,1,1, 2.820, 10406.439, 475.905, 52776.541 24/12/11,03:15:48,00,11,1, 11.9,1,1, 2.821, 10406.438, 475.905, 52776.541 24/12/11,03:15:48,01,11,1, 11.9,1,1, 2.821, 10406.463, 475.947, 52776.543 24/12/11,03:15:48,02,11,1, 11.9,1,1, 2.821, 10406.488, 475.941, 52776.498 24/12/11,03:15:48,03,11,1, 11.9,1,1, 2.821, 10406.461, 475.955, 52776.500 24/12/11,03:15:48,04,11,1, 11.9,1,1, 2.821, 10406.465, 475.961, 52776.461 24/12/11,03:15:48,05,11,1, 11.9,1,1, 2.821, 10406.468, 475.976, 52776.503 24/12/11,03:15:48,06,11,1, 11.9,1,1, 2.821, 10406.472, 475.956, 52776.572 24/12/11,03:15:48,07,11,1, 11.9,1,1, 2.821, 10406.488, 475.978, 52776.491 24/12/11,03:15:48,08,11,1, 11.9,1,1, 2.821, 10406.484, 476.004, 52776.461 24/12/11,03:15:48,09,11,1, 11.9,1,1, 2.821, 10406.516, 475.992, 52776.528 24/12/11,03:15:48,10,11,1, 11.9,1,1, 2.821, 10406.500, 476.012, 52776.509 24/12/11,03:15:48,11,11,1, 11.9,1,1, 2.821, 10406.503, 475.990, 52776.443 24/12/11,03:15:48,12,11,1, 11.9,1,1, 2.821, 10406.489, 476.029, 52776.521 24/12/11,03:15:48,13,11,1, 11.9,1,1, 2.821, 10406.523, 476.039, 52776.456 24/12/11,03:15:48,14,11,1, 11.9,1,1, 2.821, 10406.519, 476.028, 52776.465 24/12/11,03:15:48,15,11,1, 11.9,1,1, 2.821, 10406.520, 476.059, 52776.485 24/12/11,03:15:48,16,11,1, 11.9,1,1, 2.821, 10406.488, 476.055, 52776.517 24/12/11,03:15:48,17,11,1, 11.9,1,1, 2.821, 10406.540, 476.057, 52776.533 24/12/11,03:15:48,18,11,1, 11.9,1,1, 2.821, 10406.545, 476.079, 52776.576 24/12/11,03:15:48,19,11,1, 11.9,1,1, 2.821, 10406.528, 476.077, 52776.499 24/12/11,03:15:49,00,11,1, 11.9,1,1, 2.824, 10406.522, 476.077, 52776.499 24/12/11,03:15:49,01,11,1, 11.9,1,1, 2.824, 10406.526, 476.087, 52776.448 24/12/11,03:15:49,02,11,1, 11.9,1,1, 2.824, 10406.534, 476.104, 52776.502 24/12/11,03:15:49,03,11,1, 11.9,1,1, 2.824, 10406.544, 476.100, 52776.466 24/12/11,03:15:49,04,11,1, 11.9,1,1, 2.824, 10406.538, 476.111, 52776.519 24/12/11,03:15:49,05,11,1, 11.9,1,1, 2.824, 10406.532, 476.112, 52776.469 24/12/11,03:15:49,06,11,1, 11.9,1,1, 2.824, 10406.547, 476.125, 52776.505 24/12/11,03:15:49,07,11,1, 11.9,1,1, 2.824, 10406.572, 476.156, 52776.560 24/12/11,03:15:49,08,11,1, 11.9,1,1, 2.824, 10406.534, 476.165, 52776.543 24/12/11,03:15:49,09,11,1, 11.9,1,1, 2.824, 10406.570, 476.157, 52776.525 24/12/11,03:15:49,10,11,1, 11.9,1,1, 2.824, 10406.577, 476.168, 52776.519 24/12/11,03:15:49,11,11,1, 11.9,1,1, 2.824, 10406.559, 476.174, 52776.474 24/12/11,03:15:49,12,11,1, 11.9,1,1, 2.824, 10406.591, 476.181, 52776.548 24/12/11,03:15:49,13,11,1, 11.9,1,1, 2.824, 10406.576, 476.165, 52776.463 24/12/11,03:15:49,14,11,1, 11.9,1,1, 2.824, 10406.588, 476.203, 52776.448 24/12/11,03:15:49,15,11,1, 11.9,1,1, 2.824, 10406.577, 476.208, 52776.504 24/12/11,03:15:49,16,11,1, 11.9,1,1, 2.824, 10406.588, 476.205, 52776.525 24/12/11,03:15:49,17,11,1, 11.9,1,1, 2.824, 10406.594, 476.211, 52776.423 24/12/11,03:15:49,18,11,1, 11.9,1,1, 2.824, 10406.597, 476.203, 52776.438 24/12/11,03:15:49,19,11,1, 11.9,1,1, 2.824, 10406.604, 476.236, 52776.428 24/12/11,03:15:50,00,11,1, 11.9,1,1, 2.823, 10406.597, 476.236, 52776.428 24/12/11,03:15:50,01,11,1, 11.9,1,1, 2.823, 10406.601, 476.255, 52776.464 24/12/11,03:15:50,02,11,1, 11.9,1,1, 2.823, 10406.621, 476.244, 52776.502 24/12/11,03:15:50,03,11,1, 11.9,1,1, 2.823, 10406.582, 476.247, 52776.453 24/12/11,03:15:50,04,11,1, 11.9,1,1, 2.823, 10406.623, 476.269, 52776.441 24/12/11,03:15:50,05,11,1, 11.9,1,1, 2.823, 10406.596, 476.280, 52776.435 24/12/11,03:15:50,06,11,1, 11.9,1,1, 2.823, 10406.625, 476.292, 52776.513 24/12/11,03:15:50,07,11,1, 11.9,1,1, 2.823, 10406.621, 476.277, 52776.469 24/12/11,03:15:50,08,11,1, 11.9,1,1, 2.823, 10406.625, 476.271, 52776.497 24/12/11,03:15:50,09,11,1, 11.9,1,1, 2.823, 10406.622, 476.286, 52776.451 24/12/11,03:15:50,10,11,1, 11.9,1,1, 2.823, 10406.642, 476.284, 52776.503 24/12/11,03:15:50,11,11,1, 11.9,1,1, 2.823, 10406.630, 476.301, 52776.500 24/12/11,03:15:50,12,11,1, 11.9,1,1, 2.823, 10406.649, 476.283, 52776.410 24/12/11,03:15:50,13,11,1, 11.9,1,1, 2.823, 10406.637, 476.317, 52776.424 24/12/11,03:15:50,14,11,1, 11.9,1,1, 2.823, 10406.676, 476.305, 52776.419 24/12/11,03:15:50,15,11,1, 11.9,1,1, 2.823, 10406.637, 476.345, 52776.479 24/12/11,03:15:50,16,11,1, 11.9,1,1, 2.823, 10406.686, 476.333, 52776.461 24/12/11,03:15:50,17,11,1, 11.9,1,1, 2.823, 10406.658, 476.331, 52776.403 24/12/11,03:15:50,18,11,1, 11.9,1,1, 2.823, 10406.671, 476.342, 52776.486 24/12/11,03:15:50,19,11,1, 11.9,1,1, 2.823, 10406.682, 476.352, 52776.520 24/12/11,03:15:51,00,11,1, 11.8,1,1, 2.823, 10406.680, 476.352, 52776.520 24/12/11,03:15:51,01,11,1, 11.8,1,1, 2.823, 10406.708, 476.366, 52776.440 24/12/11,03:15:51,02,11,1, 11.8,1,1, 2.823, 10406.692, 476.358, 52776.462 24/12/11,03:15:51,03,11,1, 11.8,1,1, 2.823, 10406.702, 476.376, 52776.453 24/12/11,03:15:51,04,11,1, 11.8,1,1, 2.823, 10406.693, 476.383, 52776.476 24/12/11,03:15:51,05,11,1, 11.8,1,1, 2.823, 10406.699, 476.371, 52776.422 24/12/11,03:15:51,06,11,1, 11.8,1,1, 2.823, 10406.719, 476.380, 52776.455 24/12/11,03:15:51,07,11,1, 11.8,1,1, 2.823, 10406.690, 476.367, 52776.431 24/12/11,03:15:51,08,11,1, 11.8,1,1, 2.823, 10406.715, 476.360, 52776.358 24/12/11,03:15:51,09,11,1, 11.8,1,1, 2.823, 10406.719, 476.394, 52776.418 24/12/11,03:15:51,10,11,1, 11.8,1,1, 2.823, 10406.727, 476.412, 52776.411 24/12/11,03:15:51,11,11,1, 11.8,1,1, 2.823, 10406.684, 476.398, 52776.426 24/12/11,03:15:51,12,11,1, 11.8,1,1, 2.823, 10406.706, 476.426, 52776.363 24/12/11,03:15:51,13,11,1, 11.8,1,1, 2.823, 10406.731, 476.428, 52776.487 24/12/11,03:15:51,14,11,1, 11.8,1,1, 2.823, 10406.737, 476.393, 52776.428 24/12/11,03:15:51,15,11,1, 11.8,1,1, 2.823, 10406.746, 476.397, 52776.448 24/12/11,03:15:51,16,11,1, 11.8,1,1, 2.823, 10406.743, 476.430, 52776.441 24/12/11,03:15:51,17,11,1, 11.8,1,1, 2.823, 10406.740, 476.431, 52776.442 24/12/11,03:15:51,18,11,1, 11.8,1,1, 2.823, 10406.769, 476.411, 52776.432 24/12/11,03:15:51,19,11,1, 11.8,1,1, 2.823, 10406.767, 476.432, 52776.424 24/12/11,03:15:52,00,11,1, 12.0,1,1, 2.821, 10406.764, 476.432, 52776.424 24/12/11,03:15:52,01,11,1, 12.0,1,1, 2.821, 10406.764, 476.424, 52776.444 24/12/11,03:15:52,02,11,1, 12.0,1,1, 2.821, 10406.778, 476.450, 52776.435 24/12/11,03:15:52,03,11,1, 12.0,1,1, 2.821, 10406.774, 476.461, 52776.450 24/12/11,03:15:52,04,11,1, 12.0,1,1, 2.821, 10406.795, 476.452, 52776.406 24/12/11,03:15:52,05,11,1, 12.0,1,1, 2.821, 10406.768, 476.461, 52776.412 24/12/11,03:15:52,06,11,1, 12.0,1,1, 2.821, 10406.778, 476.479, 52776.413 24/12/11,03:15:52,07,11,1, 12.0,1,1, 2.821, 10406.774, 476.467, 52776.303 24/12/11,03:15:52,08,11,1, 12.0,1,1, 2.821, 10406.782, 476.453, 52776.366 24/12/11,03:15:52,09,11,1, 12.0,1,1, 2.821, 10406.818, 476.460, 52776.325 24/12/11,03:15:52,10,11,1, 12.0,1,1, 2.821, 10406.800, 476.478, 52776.407 24/12/11,03:15:52,11,11,1, 12.0,1,1, 2.821, 10406.782, 476.480, 52776.354 24/12/11,03:15:52,12,11,1, 12.0,1,1, 2.821, 10406.821, 476.465, 52776.357 24/12/11,03:15:52,13,11,1, 12.0,1,1, 2.821, 10406.820, 476.465, 52776.371 24/12/11,03:15:52,14,11,1, 12.0,1,1, 2.821, 10406.810, 476.470, 52776.351 24/12/11,03:15:52,15,11,1, 12.0,1,1, 2.821, 10406.832, 476.477, 52776.361 24/12/11,03:15:52,16,11,1, 12.0,1,1, 2.821, 10406.834, 476.479, 52776.369 24/12/11,03:15:52,17,11,1, 12.0,1,1, 2.821, 10406.826, 476.452, 52776.377 24/12/11,03:15:52,18,11,1, 12.0,1,1, 2.821, 10406.809, 476.469, 52776.402 24/12/11,03:15:52,19,11,1, 12.0,1,1, 2.821, 10406.813, 476.486, 52776.294 24/12/11,03:15:53,00,11,1, 12.0,1,1, 2.823, 10406.805, 476.486, 52776.294 24/12/11,03:15:53,01,11,1, 12.0,1,1, 2.823, 10406.823, 476.471, 52776.405 24/12/11,03:15:53,02,11,1, 12.0,1,1, 2.823, 10406.825, 476.490, 52776.410 24/12/11,03:15:53,03,11,1, 12.0,1,1, 2.823, 10406.832, 476.497, 52776.293 24/12/11,03:15:53,04,11,1, 12.0,1,1, 2.823, 10406.847, 476.487, 52776.380 24/12/11,03:15:53,05,11,1, 12.0,1,1, 2.823, 10406.838, 476.483, 52776.354 24/12/11,03:15:53,06,11,1, 12.0,1,1, 2.823, 10406.828, 476.495, 52776.316 24/12/11,03:15:53,07,11,1, 12.0,1,1, 2.823, 10406.868, 476.483, 52776.333 24/12/11,03:15:53,08,11,1, 12.0,1,1, 2.823, 10406.860, 476.471, 52776.338 24/12/11,03:15:53,09,11,1, 12.0,1,1, 2.823, 10406.867, 476.509, 52776.366 24/12/11,03:15:53,10,11,1, 12.0,1,1, 2.823, 10406.852, 476.493, 52776.367 24/12/11,03:15:53,11,11,1, 12.0,1,1, 2.823, 10406.851, 476.501, 52776.291 24/12/11,03:15:53,12,11,1, 12.0,1,1, 2.823, 10406.859, 476.492, 52776.336 24/12/11,03:15:53,13,11,1, 12.0,1,1, 2.823, 10406.878, 476.509, 52776.253 24/12/11,03:15:53,14,11,1, 12.0,1,1, 2.823, 10406.858, 476.500, 52776.339 24/12/11,03:15:53,15,11,1, 12.0,1,1, 2.823, 10406.892, 476.489, 52776.270 24/12/11,03:15:53,16,11,1, 12.0,1,1, 2.823, 10406.869, 476.506, 52776.324 24/12/11,03:15:53,17,11,1, 12.0,1,1, 2.823, 10406.871, 476.512, 52776.333 24/12/11,03:15:53,18,11,1, 12.0,1,1, 2.823, 10406.878, 476.496, 52776.340 24/12/11,03:15:53,19,11,1, 12.0,1,1, 2.823, 10406.877, 476.524, 52776.466 24/12/11,03:15:54,00,12,1, 11.9,1,1, 2.824, 10406.872, 476.524, 52776.466 24/12/11,03:15:54,01,12,1, 11.9,1,1, 2.824, 10406.857, 476.505, 52776.260 24/12/11,03:15:54,02,12,1, 11.9,1,1, 2.824, 10406.890, 476.484, 52776.269 24/12/11,03:15:54,03,12,1, 11.9,1,1, 2.824, 10406.896, 476.513, 52776.259 24/12/11,03:15:54,04,12,1, 11.9,1,1, 2.824, 10406.874, 476.519, 52776.281 24/12/11,03:15:54,05,12,1, 11.9,1,1, 2.824, 10406.887, 476.522, 52776.258 24/12/11,03:15:54,06,12,1, 11.9,1,1, 2.824, 10406.893, 476.509, 52776.258 24/12/11,03:15:54,07,12,1, 11.9,1,1, 2.824, 10406.905, 476.536, 52776.302 24/12/11,03:15:54,08,12,1, 11.9,1,1, 2.824, 10406.922, 476.513, 52776.254 24/12/11,03:15:54,09,12,1, 11.9,1,1, 2.824, 10406.909, 476.520, 52776.318 24/12/11,03:15:54,10,12,1, 11.9,1,1, 2.824, 10406.891, 476.503, 52776.300 24/12/11,03:15:54,11,12,1, 11.9,1,1, 2.824, 10406.914, 476.545, 52776.278 24/12/11,03:15:54,12,12,1, 11.9,1,1, 2.824, 10406.944, 476.532, 52776.319 24/12/11,03:15:54,13,12,1, 11.9,1,1, 2.824, 10406.897, 476.525, 52776.290 24/12/11,03:15:54,14,12,1, 11.9,1,1, 2.824, 10406.909, 476.538, 52776.339 24/12/11,03:15:54,15,12,1, 11.9,1,1, 2.824, 10406.919, 476.544, 52776.298 24/12/11,03:15:54,16,12,1, 11.9,1,1, 2.824, 10406.914, 476.530, 52776.310 24/12/11,03:15:54,17,12,1, 11.9,1,1, 2.824, 10406.911, 476.537, 52776.339 24/12/11,03:15:54,18,12,1, 11.9,1,1, 2.824, 10406.916, 476.538, 52776.375 24/12/11,03:15:54,19,12,1, 11.9,1,1, 2.824, 10406.905, 476.538, 52776.329 24/12/11,03:15:55,00,11,1, 11.9,1,1, 2.822, 10406.897, 476.538, 52776.329 24/12/11,03:15:55,01,11,1, 11.9,1,1, 2.822, 10406.930, 476.530, 52776.287 24/12/11,03:15:55,02,11,1, 11.9,1,1, 2.822, 10406.893, 476.527, 52776.315 24/12/11,03:15:55,03,11,1, 11.9,1,1, 2.822, 10406.898, 476.529, 52776.266 24/12/11,03:15:55,04,11,1, 11.9,1,1, 2.822, 10406.910, 476.531, 52776.255 24/12/11,03:15:55,05,11,1, 11.9,1,1, 2.822, 10406.888, 476.543, 52776.292 24/12/11,03:15:55,06,11,1, 11.9,1,1, 2.822, 10406.903, 476.529, 52776.278 24/12/11,03:15:55,07,11,1, 11.9,1,1, 2.822, 10406.887, 476.536, 52776.304 24/12/11,03:15:55,08,11,1, 11.9,1,1, 2.822, 10406.908, 476.530, 52776.234 24/12/11,03:15:55,09,11,1, 11.9,1,1, 2.822, 10406.878, 476.531, 52776.306 24/12/11,03:15:55,10,11,1, 11.9,1,1, 2.822, 10406.907, 476.547, 52776.305 24/12/11,03:15:55,11,11,1, 11.9,1,1, 2.822, 10406.884, 476.566, 52776.207 24/12/11,03:15:55,12,11,1, 11.9,1,1, 2.822, 10406.885, 476.569, 52776.271 24/12/11,03:15:55,13,11,1, 11.9,1,1, 2.822, 10406.888, 476.563, 52776.253 24/12/11,03:15:55,14,11,1, 11.9,1,1, 2.822, 10406.871, 476.569, 52776.244 24/12/11,03:15:55,15,11,1, 11.9,1,1, 2.822, 10406.885, 476.580, 52776.370 24/12/11,03:15:55,16,11,1, 11.9,1,1, 2.822, 10406.911, 476.586, 52776.279 24/12/11,03:15:55,17,11,1, 11.9,1,1, 2.822, 10406.872, 476.568, 52776.301 24/12/11,03:15:55,18,11,1, 11.9,1,1, 2.822, 10406.866, 476.574, 52776.270 24/12/11,03:15:55,19,11,1, 11.9,1,1, 2.822, 10406.890, 476.574, 52776.269 24/12/11,03:15:56,00,11,1, 11.9,1,1, 2.822, 10406.889, 476.574, 52776.269 24/12/11,03:15:56,01,11,1, 11.9,1,1, 2.822, 10406.881, 476.576, 52776.332 24/12/11,03:15:56,02,11,1, 11.9,1,1, 2.822, 10406.877, 476.590, 52776.264 24/12/11,03:15:56,03,11,1, 11.9,1,1, 2.822, 10406.872, 476.582, 52776.337 24/12/11,03:15:56,04,11,1, 11.9,1,1, 2.822, 10406.882, 476.559, 52776.271 24/12/11,03:15:56,05,11,1, 11.9,1,1, 2.822, 10406.882, 476.578, 52776.250 24/12/11,03:15:56,06,11,1, 11.9,1,1, 2.822, 10406.893, 476.605, 52776.252 24/12/11,03:15:56,07,11,1, 11.9,1,1, 2.822, 10406.899, 476.585, 52776.299 24/12/11,03:15:56,08,11,1, 11.9,1,1, 2.822, 10406.881, 476.599, 52776.302 24/12/11,03:15:56,09,11,1, 11.9,1,1, 2.822, 10406.885, 476.589, 52776.230 24/12/11,03:15:56,10,11,1, 11.9,1,1, 2.822, 10406.877, 476.582, 52776.285 24/12/11,03:15:56,11,11,1, 11.9,1,1, 2.822, 10406.875, 476.605, 52776.281 24/12/11,03:15:56,12,11,1, 11.9,1,1, 2.822, 10406.905, 476.586, 52776.222 24/12/11,03:15:56,13,11,1, 11.9,1,1, 2.822, 10406.861, 476.599, 52776.276 24/12/11,03:15:56,14,11,1, 11.9,1,1, 2.822, 10406.892, 476.574, 52776.217 24/12/11,03:15:56,15,11,1, 11.9,1,1, 2.822, 10406.882, 476.610, 52776.276 24/12/11,03:15:56,16,11,1, 11.9,1,1, 2.822, 10406.871, 476.601, 52776.287 24/12/11,03:15:56,17,11,1, 11.9,1,1, 2.822, 10406.872, 476.609, 52776.238 24/12/11,03:15:56,18,11,1, 11.9,1,1, 2.822, 10406.896, 476.621, 52776.253 24/12/11,03:15:56,19,11,1, 11.9,1,1, 2.822, 10406.886, 476.612, 52776.298 24/12/11,03:15:57,00,10,1, 11.9,1,1, 2.822, 10406.880, 476.612, 52776.298 24/12/11,03:15:57,01,10,1, 11.9,1,1, 2.822, 10406.882, 476.625, 52776.278 24/12/11,03:15:57,02,10,1, 11.9,1,1, 2.822, 10406.880, 476.651, 52776.319 24/12/11,03:15:57,03,10,1, 11.9,1,1, 2.822, 10406.860, 476.654, 52776.301 24/12/11,03:15:57,04,10,1, 11.9,1,1, 2.822, 10406.854, 476.661, 52776.367 24/12/11,03:15:57,05,10,1, 11.9,1,1, 2.822, 10406.853, 476.691, 52776.306 24/12/11,03:15:57,06,10,1, 11.9,1,1, 2.822, 10406.867, 476.656, 52776.363 24/12/11,03:15:57,07,10,1, 11.9,1,1, 2.822, 10406.859, 476.682, 52776.314 24/12/11,03:15:57,08,10,1, 11.9,1,1, 2.822, 10406.871, 476.665, 52776.356 24/12/11,03:15:57,09,10,1, 11.9,1,1, 2.822, 10406.869, 476.679, 52776.333 24/12/11,03:15:57,10,10,1, 11.9,1,1, 2.822, 10406.862, 476.686, 52776.371 24/12/11,03:15:57,11,10,1, 11.9,1,1, 2.822, 10406.836, 476.697, 52776.370 24/12/11,03:15:57,12,10,1, 11.9,1,1, 2.822, 10406.861, 476.708, 52776.372 24/12/11,03:15:57,13,10,1, 11.9,1,1, 2.822, 10406.835, 476.674, 52776.360 24/12/11,03:15:57,14,10,1, 11.9,1,1, 2.822, 10406.873, 476.678, 52776.339 24/12/11,03:15:57,15,10,1, 11.9,1,1, 2.822, 10406.821, 476.688, 52776.354 24/12/11,03:15:57,16,10,1, 11.9,1,1, 2.822, 10406.832, 476.693, 52776.367 24/12/11,03:15:57,17,10,1, 11.9,1,1, 2.822, 10406.852, 476.683, 52776.379 24/12/11,03:15:57,18,10,1, 11.9,1,1, 2.822, 10406.845, 476.696, 52776.298 24/12/11,03:15:57,19,10,1, 11.9,1,1, 2.822, 10406.858, 476.690, 52776.306 24/12/11,03:15:58,00,10,1, 11.9,1,1, 2.821, 10406.855, 476.690, 52776.306 24/12/11,03:15:58,01,10,1, 11.9,1,1, 2.821, 10406.850, 476.711, 52776.364 24/12/11,03:15:58,02,10,1, 11.9,1,1, 2.821, 10406.828, 476.712, 52776.368 24/12/11,03:15:58,03,10,1, 11.9,1,1, 2.821, 10406.851, 476.709, 52776.326 24/12/11,03:15:58,04,10,1, 11.9,1,1, 2.821, 10406.828, 476.731, 52776.361 24/12/11,03:15:58,05,10,1, 11.9,1,1, 2.821, 10406.831, 476.714, 52776.373 24/12/11,03:15:58,06,10,1, 11.9,1,1, 2.821, 10406.822, 476.720, 52776.313 24/12/11,03:15:58,07,10,1, 11.9,1,1, 2.821, 10406.855, 476.739, 52776.355 24/12/11,03:15:58,08,10,1, 11.9,1,1, 2.821, 10406.818, 476.729, 52776.339 24/12/11,03:15:58,09,10,1, 11.9,1,1, 2.821, 10406.845, 476.744, 52776.330 24/12/11,03:15:58,10,10,1, 11.9,1,1, 2.821, 10406.838, 476.748, 52776.358 24/12/11,03:15:58,11,10,1, 11.9,1,1, 2.821, 10406.845, 476.738, 52776.372 24/12/11,03:15:58,12,10,1, 11.9,1,1, 2.821, 10406.832, 476.745, 52776.320 24/12/11,03:15:58,13,10,1, 11.9,1,1, 2.821, 10406.840, 476.737, 52776.313 24/12/11,03:15:58,14,10,1, 11.9,1,1, 2.821, 10406.812, 476.768, 52776.395 24/12/11,03:15:58,15,10,1, 11.9,1,1, 2.821, 10406.844, 476.743, 52776.377 24/12/11,03:15:58,16,10,1, 11.9,1,1, 2.821, 10406.815, 476.752, 52776.379 24/12/11,03:15:58,17,10,1, 11.9,1,1, 2.821, 10406.838, 476.738, 52776.377 24/12/11,03:15:58,18,10,1, 11.9,1,1, 2.821, 10406.833, 476.764, 52776.308 24/12/11,03:15:58,19,10,1, 11.9,1,1, 2.821, 10406.844, 476.778, 52776.336 24/12/11,03:15:59,00,11,1, 11.9,1,1, 2.821, 10406.839, 476.778, 52776.336 24/12/11,03:15:59,01,11,1, 11.9,1,1, 2.821, 10406.843, 476.769, 52776.303 24/12/11,03:15:59,02,11,1, 11.9,1,1, 2.821, 10406.811, 476.782, 52776.338 24/12/11,03:15:59,03,11,1, 11.9,1,1, 2.821, 10406.842, 476.796, 52776.309 24/12/11,03:15:59,04,11,1, 11.9,1,1, 2.821, 10406.814, 476.793, 52776.291 24/12/11,03:15:59,05,11,1, 11.9,1,1, 2.821, 10406.822, 476.781, 52776.309 24/12/11,03:15:59,06,11,1, 11.9,1,1, 2.821, 10406.822, 476.800, 52776.347 24/12/11,03:15:59,07,11,1, 11.9,1,1, 2.821, 10406.826, 476.819, 52776.336 24/12/11,03:15:59,08,11,1, 11.9,1,1, 2.821, 10406.832, 476.789, 52776.302 24/12/11,03:15:59,09,11,1, 11.9,1,1, 2.821, 10406.819, 476.791, 52776.346 24/12/11,03:15:59,10,11,1, 11.9,1,1, 2.821, 10406.826, 476.808, 52776.275 24/12/11,03:15:59,11,11,1, 11.9,1,1, 2.821, 10406.827, 476.830, 52776.304 24/12/11,03:15:59,12,11,1, 11.9,1,1, 2.821, 10406.829, 476.810, 52776.253 24/12/11,03:15:59,13,11,1, 11.9,1,1, 2.821, 10406.827, 476.836, 52776.337 24/12/11,03:15:59,14,11,1, 11.9,1,1, 2.821, 10406.854, 476.828, 52776.338 24/12/11,03:15:59,15,11,1, 11.9,1,1, 2.821, 10406.811, 476.839, 52776.342 24/12/11,03:15:59,16,11,1, 11.9,1,1, 2.821, 10406.845, 476.836, 52776.295 24/12/11,03:15:59,17,11,1, 11.9,1,1, 2.821, 10406.856, 476.840, 52776.234 24/12/11,03:15:59,18,11,1, 11.9,1,1, 2.821, 10406.834, 476.867, 52776.294 24/12/11,03:15:59,19,11,1, 11.9,1,1, 2.821, 10406.844, 476.854, 52776.284 24/12/11,03:16:00,00,12,1, 11.9,1,1, 2.823, 10406.839, 476.854, 52776.284 24/12/11,03:16:00,01,12,1, 11.9,1,1, 2.823, 10406.826, 476.861, 52776.264 24/12/11,03:16:00,02,12,1, 11.9,1,1, 2.823, 10406.842, 476.834, 52776.217 24/12/11,03:16:00,03,12,1, 11.9,1,1, 2.823, 10406.843, 476.833, 52776.225 24/12/11,03:16:00,04,12,1, 11.9,1,1, 2.823, 10406.859, 476.841, 52776.145 24/12/11,03:16:00,05,12,1, 11.9,1,1, 2.823, 10406.856, 476.845, 52776.191 24/12/11,03:16:00,06,12,1, 11.9,1,1, 2.823, 10406.839, 476.837, 52776.199 24/12/11,03:16:00,07,12,1, 11.9,1,1, 2.823, 10406.841, 476.837, 52776.193 24/12/11,03:16:00,08,12,1, 11.9,1,1, 2.823, 10406.864, 476.840, 52776.192 24/12/11,03:16:00,09,12,1, 11.9,1,1, 2.823, 10406.858, 476.883, 52776.169 24/12/11,03:16:00,10,12,1, 11.9,1,1, 2.823, 10406.865, 476.873, 52776.118 24/12/11,03:16:00,11,12,1, 11.9,1,1, 2.823, 10406.845, 476.858, 52776.167 24/12/11,03:16:00,12,12,1, 11.9,1,1, 2.823, 10406.875, 476.903, 52776.171 24/12/11,03:16:00,13,12,1, 11.9,1,1, 2.823, 10406.881, 476.880, 52776.108 24/12/11,03:16:00,14,12,1, 11.9,1,1, 2.823, 10406.867, 476.893, 52776.165 24/12/11,03:16:00,15,12,1, 11.9,1,1, 2.823, 10406.849, 476.879, 52776.148 24/12/11,03:16:00,16,12,1, 11.9,1,1, 2.823, 10406.874, 476.879, 52776.167 24/12/11,03:16:00,17,12,1, 11.9,1,1, 2.823, 10406.856, 476.902, 52776.168 24/12/11,03:16:00,18,12,1, 11.9,1,1, 2.823, 10406.882, 476.922, 52776.196 24/12/11,03:16:00,19,12,1, 11.9,1,1, 2.823, 10406.863, 476.908, 52776.170 24/12/11,03:16:01,00,11,1, 11.9,1,1, 2.820, 10406.855, 476.908, 52776.170 24/12/11,03:16:01,01,11,1, 11.9,1,1, 2.820, 10406.882, 476.922, 52776.134 24/12/11,03:16:01,02,11,1, 11.9,1,1, 2.820, 10406.868, 476.945, 52776.111 24/12/11,03:16:01,03,11,1, 11.9,1,1, 2.820, 10406.899, 476.958, 52776.124 24/12/11,03:16:01,04,11,1, 11.9,1,1, 2.820, 10406.874, 476.937, 52776.094 24/12/11,03:16:01,05,11,1, 11.9,1,1, 2.820, 10406.865, 476.944, 52776.028 24/12/11,03:16:01,06,11,1, 11.9,1,1, 2.820, 10406.906, 476.950, 52776.054 24/12/11,03:16:01,07,11,1, 11.9,1,1, 2.820, 10406.896, 476.962, 52776.073 24/12/11,03:16:01,08,11,1, 11.9,1,1, 2.820, 10406.907, 476.957, 52776.064 24/12/11,03:16:01,09,11,1, 11.9,1,1, 2.820, 10406.923, 476.986, 52776.095 24/12/11,03:16:01,10,11,1, 11.9,1,1, 2.820, 10406.907, 476.981, 52776.110 24/12/11,03:16:01,11,11,1, 11.9,1,1, 2.820, 10406.913, 476.989, 52776.075 24/12/11,03:16:01,12,11,1, 11.9,1,1, 2.820, 10406.929, 476.990, 52776.044 24/12/11,03:16:01,13,11,1, 11.9,1,1, 2.820, 10406.957, 476.983, 52776.038 24/12/11,03:16:01,14,11,1, 11.9,1,1, 2.820, 10406.935, 476.982, 52776.031 24/12/11,03:16:01,15,11,1, 11.9,1,1, 2.820, 10406.941, 476.973, 52776.091 24/12/11,03:16:01,16,11,1, 11.9,1,1, 2.820, 10406.932, 477.008, 52776.026 24/12/11,03:16:01,17,11,1, 11.9,1,1, 2.820, 10406.939, 477.007, 52776.055 24/12/11,03:16:01,18,11,1, 11.9,1,1, 2.820, 10406.963, 477.025, 52776.073 24/12/11,03:16:01,19,11,1, 11.9,1,1, 2.820, 10406.984, 477.025, 52776.127 24/12/11,03:16:02,00,12,1, 11.9,1,1, 2.818, 10406.981, 477.025, 52776.127 24/12/11,03:16:02,01,12,1, 11.9,1,1, 2.818, 10406.980, 477.022, 52776.117 24/12/11,03:16:02,02,12,1, 11.9,1,1, 2.818, 10406.978, 477.046, 52776.059 24/12/11,03:16:02,03,12,1, 11.9,1,1, 2.818, 10406.991, 477.040, 52776.066 24/12/11,03:16:02,04,12,1, 11.9,1,1, 2.818, 10406.986, 477.055, 52776.017 24/12/11,03:16:02,05,12,1, 11.9,1,1, 2.818, 10407.009, 477.045, 52776.055 24/12/11,03:16:02,06,12,1, 11.9,1,1, 2.818, 10406.983, 477.048, 52776.020 24/12/11,03:16:02,07,12,1, 11.9,1,1, 2.818, 10407.002, 477.068, 52776.059 24/12/11,03:16:02,08,12,1, 11.9,1,1, 2.818, 10407.009, 477.056, 52776.039 24/12/11,03:16:02,09,12,1, 11.9,1,1, 2.818, 10406.991, 477.058, 52775.994 24/12/11,03:16:02,10,12,1, 11.9,1,1, 2.818, 10407.002, 477.071, 52775.992 24/12/11,03:16:02,11,12,1, 11.9,1,1, 2.818, 10407.003, 477.071, 52776.040 24/12/11,03:16:02,12,12,1, 11.9,1,1, 2.818, 10407.074, 477.068, 52775.884 24/12/11,03:16:02,13,12,1, 11.9,1,1, 2.818, 10406.999, 477.103, 52776.079 24/12/11,03:16:02,14,12,1, 11.9,1,1, 2.818, 10407.089, 477.070, 52775.831 24/12/11,03:16:02,15,12,1, 11.9,1,1, 2.818, 10407.019, 477.125, 52776.025 24/12/11,03:16:02,16,12,1, 11.9,1,1, 2.818, 10407.030, 477.121, 52776.051 24/12/11,03:16:02,17,12,1, 11.9,1,1, 2.818, 10407.039, 477.097, 52775.993 24/12/11,03:16:02,18,12,1, 11.9,1,1, 2.818, 10407.056, 477.102, 52776.012 24/12/11,03:16:02,19,12,1, 11.9,1,1, 2.818, 10407.068, 477.134, 52776.034 24/12/11,03:16:03,00,12,1, 12.0,1,1, 2.826, 10407.064, 477.134, 52776.034 24/12/11,03:16:03,01,12,1, 12.0,1,1, 2.826, 10407.080, 477.127, 52776.074 24/12/11,03:16:03,02,12,1, 12.0,1,1, 2.826, 10407.081, 477.107, 52776.063 24/12/11,03:16:03,03,12,1, 12.0,1,1, 2.826, 10407.086, 477.134, 52776.064 24/12/11,03:16:03,04,12,1, 12.0,1,1, 2.826, 10407.091, 477.140, 52776.007 24/12/11,03:16:03,05,12,1, 12.0,1,1, 2.826, 10407.095, 477.141, 52776.027 24/12/11,03:16:03,06,12,1, 12.0,1,1, 2.826, 10407.112, 477.122, 52776.006 24/12/11,03:16:03,07,12,1, 12.0,1,1, 2.826, 10407.125, 477.158, 52775.997 24/12/11,03:16:03,08,12,1, 12.0,1,1, 2.826, 10407.113, 477.136, 52775.979 24/12/11,03:16:03,09,12,1, 12.0,1,1, 2.826, 10407.117, 477.158, 52776.001 24/12/11,03:16:03,10,12,1, 12.0,1,1, 2.826, 10407.125, 477.146, 52776.042 24/12/11,03:16:03,11,12,1, 12.0,1,1, 2.826, 10407.093, 477.150, 52776.073 24/12/11,03:16:03,12,12,1, 12.0,1,1, 2.826, 10407.155, 477.118, 52775.964 24/12/11,03:16:03,13,12,1, 12.0,1,1, 2.826, 10407.122, 477.147, 52775.946 24/12/11,03:16:03,14,12,1, 12.0,1,1, 2.826, 10407.166, 477.166, 52775.932 24/12/11,03:16:03,15,12,1, 12.0,1,1, 2.826, 10407.149, 477.167, 52775.897 24/12/11,03:16:03,16,12,1, 12.0,1,1, 2.826, 10407.180, 477.163, 52776.014 24/12/11,03:16:03,17,12,1, 12.0,1,1, 2.826, 10407.172, 477.183, 52776.013 24/12/11,03:16:03,18,12,1, 12.0,1,1, 2.826, 10407.182, 477.176, 52775.999 24/12/11,03:16:03,19,12,1, 12.0,1,1, 2.826, 10407.161, 477.186, 52776.002 24/12/11,03:16:04,00,09,1, 11.9,1,1, 2.818, 10407.156, 477.186, 52776.002 24/12/11,03:16:04,01,09,1, 11.9,1,1, 2.818, 10407.188, 477.168, 52775.931 24/12/11,03:16:04,02,09,1, 11.9,1,1, 2.818, 10407.198, 477.203, 52775.981 24/12/11,03:16:04,03,09,1, 11.9,1,1, 2.818, 10407.200, 477.176, 52775.957 24/12/11,03:16:04,04,09,1, 11.9,1,1, 2.818, 10407.196, 477.210, 52775.969 24/12/11,03:16:04,05,09,1, 11.9,1,1, 2.818, 10407.207, 477.220, 52775.955 24/12/11,03:16:04,06,09,1, 11.9,1,1, 2.818, 10407.191, 477.224, 52775.939 24/12/11,03:16:04,07,09,1, 11.9,1,1, 2.818, 10407.214, 477.222, 52775.931 24/12/11,03:16:04,08,09,1, 11.9,1,1, 2.818, 10407.198, 477.238, 52775.939 24/12/11,03:16:04,09,09,1, 11.9,1,1, 2.818, 10407.209, 477.248, 52775.909 24/12/11,03:16:04,10,09,1, 11.9,1,1, 2.818, 10407.223, 477.247, 52775.911 24/12/11,03:16:04,11,09,1, 11.9,1,1, 2.818, 10407.229, 477.239, 52775.924 24/12/11,03:16:04,12,09,1, 11.9,1,1, 2.818, 10407.254, 477.254, 52775.966 24/12/11,03:16:04,13,09,1, 11.9,1,1, 2.818, 10407.272, 477.248, 52775.935 24/12/11,03:16:04,14,09,1, 11.9,1,1, 2.818, 10407.254, 477.247, 52775.907 24/12/11,03:16:04,15,09,1, 11.9,1,1, 2.818, 10407.263, 477.259, 52775.885 24/12/11,03:16:04,16,09,1, 11.9,1,1, 2.818, 10407.261, 477.242, 52775.864 24/12/11,03:16:04,17,09,1, 11.9,1,1, 2.818, 10407.269, 477.262, 52775.877 24/12/11,03:16:04,18,09,1, 11.9,1,1, 2.818, 10407.293, 477.255, 52775.931 24/12/11,03:16:04,19,09,1, 11.9,1,1, 2.818, 10407.282, 477.288, 52775.892 24/12/11,03:16:05,00,10,1, 11.9,1,1, 2.819, 10407.281, 477.288, 52775.892 24/12/11,03:16:05,01,10,1, 11.9,1,1, 2.819, 10407.277, 477.262, 52775.902 24/12/11,03:16:05,02,10,1, 11.9,1,1, 2.819, 10407.286, 477.274, 52775.922 24/12/11,03:16:05,03,10,1, 11.9,1,1, 2.819, 10407.296, 477.291, 52775.938 24/12/11,03:16:05,04,10,1, 11.9,1,1, 2.819, 10407.293, 477.292, 52775.898 24/12/11,03:16:05,05,10,1, 11.9,1,1, 2.819, 10407.287, 477.315, 52775.941 24/12/11,03:16:05,06,10,1, 11.9,1,1, 2.819, 10407.302, 477.317, 52775.907 24/12/11,03:16:05,07,10,1, 11.9,1,1, 2.819, 10407.321, 477.337, 52775.956 24/12/11,03:16:05,08,10,1, 11.9,1,1, 2.819, 10407.318, 477.328, 52775.915 24/12/11,03:16:05,09,10,1, 11.9,1,1, 2.819, 10407.327, 477.301, 52775.903 24/12/11,03:16:05,10,10,1, 11.9,1,1, 2.819, 10407.346, 477.334, 52775.959 24/12/11,03:16:05,11,10,1, 11.9,1,1, 2.819, 10407.328, 477.308, 52775.799 24/12/11,03:16:05,12,10,1, 11.9,1,1, 2.819, 10407.362, 477.318, 52775.849 24/12/11,03:16:05,13,10,1, 11.9,1,1, 2.819, 10407.367, 477.325, 52775.825 24/12/11,03:16:05,14,10,1, 11.9,1,1, 2.819, 10407.366, 477.331, 52775.858 24/12/11,03:16:05,15,10,1, 11.9,1,1, 2.819, 10407.361, 477.344, 52775.914 24/12/11,03:16:05,16,10,1, 11.9,1,1, 2.819, 10407.370, 477.354, 52775.897 24/12/11,03:16:05,17,10,1, 11.9,1,1, 2.819, 10407.388, 477.361, 52775.788 24/12/11,03:16:05,18,10,1, 11.9,1,1, 2.819, 10407.389, 477.374, 52775.881 24/12/11,03:16:05,19,10,1, 11.9,1,1, 2.819, 10407.410, 477.357, 52775.921 24/12/11,03:16:06,00,10,1, 11.9,1,1, 2.819, 10407.406, 477.357, 52775.921 24/12/11,03:16:06,01,10,1, 11.9,1,1, 2.819, 10407.378, 477.363, 52775.860 24/12/11,03:16:06,02,10,1, 11.9,1,1, 2.819, 10407.415, 477.356, 52775.818 24/12/11,03:16:06,03,10,1, 11.9,1,1, 2.819, 10407.410, 477.382, 52775.875 24/12/11,03:16:06,04,10,1, 11.9,1,1, 2.819, 10407.402, 477.366, 52775.826 24/12/11,03:16:06,05,10,1, 11.9,1,1, 2.819, 10407.405, 477.378, 52775.831 24/12/11,03:16:06,06,10,1, 11.9,1,1, 2.819, 10407.419, 477.386, 52775.872 24/12/11,03:16:06,07,10,1, 11.9,1,1, 2.819, 10407.431, 477.382, 52775.866 24/12/11,03:16:06,08,10,1, 11.9,1,1, 2.819, 10407.443, 477.386, 52775.824 24/12/11,03:16:06,09,10,1, 11.9,1,1, 2.819, 10407.434, 477.361, 52775.870 24/12/11,03:16:06,10,10,1, 11.9,1,1, 2.819, 10407.425, 477.376, 52775.841 24/12/11,03:16:06,11,10,1, 11.9,1,1, 2.819, 10407.458, 477.421, 52775.787 24/12/11,03:16:06,12,10,1, 11.9,1,1, 2.819, 10407.455, 477.395, 52775.865 24/12/11,03:16:06,13,10,1, 11.9,1,1, 2.819, 10407.466, 477.412, 52775.871 24/12/11,03:16:06,14,10,1, 11.9,1,1, 2.819, 10407.479, 477.431, 52775.888 24/12/11,03:16:06,15,10,1, 11.9,1,1, 2.819, 10407.462, 477.426, 52775.855 24/12/11,03:16:06,16,10,1, 11.9,1,1, 2.819, 10407.475, 477.435, 52775.865 24/12/11,03:16:06,17,10,1, 11.9,1,1, 2.819, 10407.490, 477.437, 52775.935 24/12/11,03:16:06,18,10,1, 11.9,1,1, 2.819, 10407.472, 477.442, 52775.837 24/12/11,03:16:06,19,10,1, 11.9,1,1, 2.819, 10407.475, 477.442, 52775.843 24/12/11,03:16:07,00,10,1, 11.9,1,1, 2.822, 10407.473, 477.442, 52775.843 24/12/11,03:16:07,01,10,1, 11.9,1,1, 2.822, 10407.526, 477.465, 52775.859 24/12/11,03:16:07,02,10,1, 11.9,1,1, 2.822, 10407.515, 477.458, 52775.859 24/12/11,03:16:07,03,10,1, 11.9,1,1, 2.822, 10407.511, 477.440, 52775.834 24/12/11,03:16:07,04,10,1, 11.9,1,1, 2.822, 10407.499, 477.418, 52775.585 24/12/11,03:16:07,05,10,1, 11.9,1,1, 2.822, 10407.476, 477.465, 52775.935 24/12/11,03:16:07,06,10,1, 11.9,1,1, 2.822, 10407.497, 477.451, 52775.933 24/12/11,03:16:07,07,10,1, 11.9,1,1, 2.822, 10407.539, 477.449, 52775.836 24/12/11,03:16:07,08,10,1, 11.9,1,1, 2.822, 10407.540, 477.477, 52775.895 24/12/11,03:16:07,09,10,1, 11.9,1,1, 2.822, 10407.536, 477.455, 52775.799 24/12/11,03:16:07,10,10,1, 11.9,1,1, 2.822, 10407.513, 477.435, 52775.764 24/12/11,03:16:07,11,10,1, 11.9,1,1, 2.822, 10407.557, 477.432, 52775.784 24/12/11,03:16:07,12,10,1, 11.9,1,1, 2.822, 10407.543, 477.468, 52775.795 24/12/11,03:16:07,13,10,1, 11.9,1,1, 2.822, 10407.575, 477.476, 52775.854 24/12/11,03:16:07,14,10,1, 11.9,1,1, 2.822, 10407.512, 477.501, 52775.925 24/12/11,03:16:07,15,10,1, 11.9,1,1, 2.822, 10407.569, 477.470, 52775.767 24/12/11,03:16:07,16,10,1, 11.9,1,1, 2.822, 10407.555, 477.475, 52775.726 24/12/11,03:16:07,17,10,1, 11.9,1,1, 2.822, 10407.554, 477.489, 52775.737 24/12/11,03:16:07,18,10,1, 11.9,1,1, 2.822, 10407.560, 477.478, 52775.736 24/12/11,03:16:07,19,10,1, 11.9,1,1, 2.822, 10407.541, 477.489, 52775.699 24/12/11,03:16:08,00,11,1, 11.9,1,1, 2.823, 10407.540, 477.489, 52775.699 24/12/11,03:16:08,01,11,1, 11.9,1,1, 2.823, 10407.548, 477.492, 52775.783 24/12/11,03:16:08,02,11,1, 11.9,1,1, 2.823, 10407.540, 477.501, 52775.777 24/12/11,03:16:08,03,11,1, 11.9,1,1, 2.823, 10407.534, 477.501, 52775.780 24/12/11,03:16:08,04,11,1, 11.9,1,1, 2.823, 10407.567, 477.505, 52775.785 24/12/11,03:16:08,05,11,1, 11.9,1,1, 2.823, 10407.566, 477.481, 52775.706 24/12/11,03:16:08,06,11,1, 11.9,1,1, 2.823, 10407.581, 477.512, 52775.726 24/12/11,03:16:08,07,11,1, 11.9,1,1, 2.823, 10407.563, 477.502, 52775.829 24/12/11,03:16:08,08,11,1, 11.9,1,1, 2.823, 10407.588, 477.516, 52775.785 24/12/11,03:16:08,09,11,1, 11.9,1,1, 2.823, 10407.562, 477.507, 52775.810 24/12/11,03:16:08,10,11,1, 11.9,1,1, 2.823, 10407.551, 477.496, 52775.764 24/12/11,03:16:08,11,11,1, 11.9,1,1, 2.823, 10407.574, 477.480, 52775.751 24/12/11,03:16:08,12,11,1, 11.9,1,1, 2.823, 10407.578, 477.496, 52775.719 24/12/11,03:16:08,13,11,1, 11.9,1,1, 2.823, 10407.585, 477.521, 52775.769 24/12/11,03:16:08,14,11,1, 11.9,1,1, 2.823, 10407.596, 477.521, 52775.775 24/12/11,03:16:08,15,11,1, 11.9,1,1, 2.823, 10407.567, 477.511, 52775.768 24/12/11,03:16:08,16,11,1, 11.9,1,1, 2.823, 10407.571, 477.504, 52775.823 24/12/11,03:16:08,17,11,1, 11.9,1,1, 2.823, 10407.572, 477.553, 52775.708 24/12/11,03:16:08,18,11,1, 11.9,1,1, 2.823, 10407.583, 477.529, 52775.742 24/12/11,03:16:08,19,11,1, 11.9,1,1, 2.823, 10407.550, 477.524, 52775.743 24/12/11,03:16:09,00,11,1, 11.9,1,1, 2.818, 10407.548, 477.524, 52775.743 24/12/11,03:16:09,01,11,1, 11.9,1,1, 2.818, 10407.581, 477.534, 52775.709 24/12/11,03:16:09,02,11,1, 11.9,1,1, 2.818, 10407.573, 477.527, 52775.768 24/12/11,03:16:09,03,11,1, 11.9,1,1, 2.818, 10407.569, 477.547, 52775.735 24/12/11,03:16:09,04,11,1, 11.9,1,1, 2.818, 10407.574, 477.525, 52775.798 24/12/11,03:16:09,05,11,1, 11.9,1,1, 2.818, 10407.569, 477.542, 52775.809 24/12/11,03:16:09,06,11,1, 11.9,1,1, 2.818, 10407.575, 477.540, 52775.735 24/12/11,03:16:09,07,11,1, 11.9,1,1, 2.818, 10407.573, 477.554, 52775.742 24/12/11,03:16:09,08,11,1, 11.9,1,1, 2.818, 10407.559, 477.552, 52775.723 24/12/11,03:16:09,09,11,1, 11.9,1,1, 2.818, 10407.585, 477.546, 52775.761 24/12/11,03:16:09,10,11,1, 11.9,1,1, 2.818, 10407.559, 477.563, 52775.749 24/12/11,03:16:09,11,11,1, 11.9,1,1, 2.818, 10407.549, 477.562, 52775.790 24/12/11,03:16:09,12,11,1, 11.9,1,1, 2.818, 10407.550, 477.572, 52775.767 24/12/11,03:16:09,13,11,1, 11.9,1,1, 2.818, 10407.568, 477.584, 52775.806 24/12/11,03:16:09,14,11,1, 11.9,1,1, 2.818, 10407.577, 477.572, 52775.721 24/12/11,03:16:09,15,11,1, 11.9,1,1, 2.818, 10407.577, 477.573, 52775.683 24/12/11,03:16:09,16,11,1, 11.9,1,1, 2.818, 10407.561, 477.605, 52775.745 24/12/11,03:16:09,17,11,1, 11.9,1,1, 2.818, 10407.574, 477.606, 52775.742 24/12/11,03:16:09,18,11,1, 11.9,1,1, 2.818, 10407.564, 477.591, 52775.701 24/12/11,03:16:09,19,11,1, 11.9,1,1, 2.818, 10407.578, 477.611, 52775.734 24/12/11,03:16:10,00,10,1, 11.9,1,1, 2.819, 10407.573, 477.611, 52775.734 24/12/11,03:16:10,01,10,1, 11.9,1,1, 2.819, 10407.572, 477.582, 52775.686 24/12/11,03:16:10,02,10,1, 11.9,1,1, 2.819, 10407.578, 477.594, 52775.702 24/12/11,03:16:10,03,10,1, 11.9,1,1, 2.819, 10407.560, 477.597, 52775.712 24/12/11,03:16:10,04,10,1, 11.9,1,1, 2.819, 10407.549, 477.613, 52775.738 24/12/11,03:16:10,05,10,1, 11.9,1,1, 2.819, 10407.566, 477.622, 52775.747 24/12/11,03:16:10,06,10,1, 11.9,1,1, 2.819, 10407.540, 477.618, 52775.773 24/12/11,03:16:10,07,10,1, 11.9,1,1, 2.819, 10407.558, 477.615, 52775.746 24/12/11,03:16:10,08,10,1, 11.9,1,1, 2.819, 10407.560, 477.643, 52775.783 24/12/11,03:16:10,09,10,1, 11.9,1,1, 2.819, 10407.534, 477.638, 52775.762 24/12/11,03:16:10,10,10,1, 11.9,1,1, 2.819, 10407.540, 477.625, 52775.708 24/12/11,03:16:10,11,10,1, 11.9,1,1, 2.819, 10407.553, 477.655, 52775.731 24/12/11,03:16:10,12,10,1, 11.9,1,1, 2.819, 10407.551, 477.650, 52775.780 24/12/11,03:16:10,13,10,1, 11.9,1,1, 2.819, 10407.539, 477.643, 52775.786 24/12/11,03:16:10,14,10,1, 11.9,1,1, 2.819, 10407.545, 477.666, 52775.716 24/12/11,03:16:10,15,10,1, 11.9,1,1, 2.819, 10407.531, 477.637, 52775.738 24/12/11,03:16:10,16,10,1, 11.9,1,1, 2.819, 10407.547, 477.645, 52775.781 24/12/11,03:16:10,17,10,1, 11.9,1,1, 2.819, 10407.551, 477.674, 52775.743 24/12/11,03:16:10,18,10,1, 11.9,1,1, 2.819, 10407.526, 477.682, 52775.797 24/12/11,03:16:10,19,10,1, 11.9,1,1, 2.819, 10407.550, 477.681, 52775.815 24/12/11,03:16:11,00,09,1, 11.9,1,1, 2.818, 10407.548, 477.681, 52775.815 24/12/11,03:16:11,01,09,1, 11.9,1,1, 2.818, 10407.527, 477.683, 52775.721 24/12/11,03:16:11,02,09,1, 11.9,1,1, 2.818, 10407.542, 477.678, 52775.779 24/12/11,03:16:11,03,09,1, 11.9,1,1, 2.818, 10407.511, 477.679, 52775.763 24/12/11,03:16:11,04,09,1, 11.9,1,1, 2.818, 10407.527, 477.703, 52775.714 24/12/11,03:16:11,05,09,1, 11.9,1,1, 2.818, 10407.530, 477.681, 52775.696 24/12/11,03:16:11,06,09,1, 11.9,1,1, 2.818, 10407.523, 477.730, 52775.787 24/12/11,03:16:11,07,09,1, 11.9,1,1, 2.818, 10407.527, 477.728, 52775.738 24/12/11,03:16:11,08,09,1, 11.9,1,1, 2.818, 10407.525, 477.723, 52775.801 24/12/11,03:16:11,09,09,1, 11.9,1,1, 2.818, 10407.518, 477.710, 52775.764 24/12/11,03:16:11,10,09,1, 11.9,1,1, 2.818, 10407.502, 477.713, 52775.765 24/12/11,03:16:11,11,09,1, 11.9,1,1, 2.818, 10407.555, 477.717, 52775.593 24/12/11,03:16:11,12,09,1, 11.9,1,1, 2.818, 10407.500, 477.741, 52775.796 24/12/11,03:16:11,13,09,1, 11.9,1,1, 2.818, 10407.507, 477.738, 52775.805 24/12/11,03:16:11,14,09,1, 11.9,1,1, 2.818, 10407.524, 477.741, 52775.771 24/12/11,03:16:11,15,09,1, 11.9,1,1, 2.818, 10407.545, 477.753, 52775.726 24/12/11,03:16:11,16,09,1, 11.9,1,1, 2.818, 10407.526, 477.735, 52775.742 24/12/11,03:16:11,17,09,1, 11.9,1,1, 2.818, 10407.522, 477.768, 52775.783 24/12/11,03:16:11,18,09,1, 11.9,1,1, 2.818, 10407.515, 477.755, 52775.772 24/12/11,03:16:11,19,09,1, 11.9,1,1, 2.818, 10407.564, 477.753, 52775.743 24/12/11,03:16:12,00,11,1, 11.9,1,1, 2.822, 10407.556, 477.753, 52775.743 24/12/11,03:16:12,01,11,1, 11.9,1,1, 2.822, 10407.541, 477.789, 52775.736 24/12/11,03:16:12,02,11,1, 11.9,1,1, 2.822, 10407.529, 477.805, 52775.813 24/12/11,03:16:12,03,11,1, 11.9,1,1, 2.822, 10407.500, 477.816, 52775.813 24/12/11,03:16:12,04,11,1, 11.9,1,1, 2.822, 10407.517, 477.822, 52775.783 24/12/11,03:16:12,05,11,1, 11.9,1,1, 2.822, 10407.518, 477.810, 52775.762 24/12/11,03:16:12,06,11,1, 11.9,1,1, 2.822, 10407.523, 477.839, 52775.752 24/12/11,03:16:12,07,11,1, 11.9,1,1, 2.822, 10407.491, 477.841, 52775.829 24/12/11,03:16:12,08,11,1, 11.9,1,1, 2.822, 10407.544, 477.824, 52775.771 24/12/11,03:16:12,09,11,1, 11.9,1,1, 2.822, 10407.506, 477.826, 52775.775 24/12/11,03:16:12,10,11,1, 11.9,1,1, 2.822, 10407.520, 477.851, 52775.808 24/12/11,03:16:12,11,11,1, 11.9,1,1, 2.822, 10407.534, 477.868, 52775.791 24/12/11,03:16:12,12,11,1, 11.9,1,1, 2.822, 10407.531, 477.876, 52775.761 24/12/11,03:16:12,13,11,1, 11.9,1,1, 2.822, 10407.515, 477.860, 52775.741 24/12/11,03:16:12,14,11,1, 11.9,1,1, 2.822, 10407.505, 477.876, 52775.748 24/12/11,03:16:12,15,11,1, 11.9,1,1, 2.822, 10407.503, 477.897, 52775.684 24/12/11,03:16:12,16,11,1, 11.9,1,1, 2.822, 10407.515, 477.902, 52775.786 24/12/11,03:16:12,17,11,1, 11.9,1,1, 2.822, 10407.552, 477.923, 52775.896 24/12/11,03:16:12,18,11,1, 11.9,1,1, 2.822, 10407.470, 477.893, 52775.748 24/12/11,03:16:12,19,11,1, 11.9,1,1, 2.822, 10407.485, 477.937, 52775.779 24/12/11,03:16:13,00,11,1, 11.9,1,1, 2.821, 10407.481, 477.937, 52775.779 24/12/11,03:16:13,01,11,1, 11.9,1,1, 2.821, 10407.493, 477.919, 52775.692 24/12/11,03:16:13,02,11,1, 11.9,1,1, 2.821, 10407.526, 477.909, 52775.732 24/12/11,03:16:13,03,11,1, 11.9,1,1, 2.821, 10407.498, 477.929, 52775.691 24/12/11,03:16:13,04,11,1, 11.9,1,1, 2.821, 10407.504, 477.927, 52775.756 24/12/11,03:16:13,05,11,1, 11.9,1,1, 2.821, 10407.503, 477.941, 52775.715 24/12/11,03:16:13,06,11,1, 11.9,1,1, 2.821, 10407.500, 477.958, 52775.767 24/12/11,03:16:13,07,11,1, 11.9,1,1, 2.821, 10407.511, 477.952, 52775.681 24/12/11,03:16:13,08,11,1, 11.9,1,1, 2.821, 10407.501, 477.951, 52775.711 24/12/11,03:16:13,09,11,1, 11.9,1,1, 2.821, 10407.499, 477.958, 52775.675 24/12/11,03:16:13,10,11,1, 11.9,1,1, 2.821, 10407.512, 478.006, 52775.721 24/12/11,03:16:13,11,11,1, 11.9,1,1, 2.821, 10407.511, 478.003, 52775.768 24/12/11,03:16:13,12,11,1, 11.9,1,1, 2.821, 10407.493, 478.005, 52775.774 24/12/11,03:16:13,13,11,1, 11.9,1,1, 2.821, 10407.505, 477.997, 52775.747 24/12/11,03:16:13,14,11,1, 11.9,1,1, 2.821, 10407.508, 478.016, 52775.760 24/12/11,03:16:13,15,11,1, 11.9,1,1, 2.821, 10407.516, 478.023, 52775.727 24/12/11,03:16:13,16,11,1, 11.9,1,1, 2.821, 10407.510, 478.016, 52775.677 24/12/11,03:16:13,17,11,1, 11.9,1,1, 2.821, 10407.512, 478.047, 52775.729 24/12/11,03:16:13,18,11,1, 11.9,1,1, 2.821, 10407.535, 478.053, 52775.775 24/12/11,03:16:13,19,11,1, 11.9,1,1, 2.821, 10407.531, 478.030, 52775.763 24/12/11,03:16:14,00,11,1, 11.9,1,1, 2.821, 10407.523, 478.030, 52775.763 24/12/11,03:16:14,01,11,1, 11.9,1,1, 2.821, 10407.553, 478.086, 52775.707 24/12/11,03:16:14,02,11,1, 11.9,1,1, 2.821, 10407.538, 478.091, 52775.785 24/12/11,03:16:14,03,11,1, 11.9,1,1, 2.821, 10407.539, 478.053, 52775.741 24/12/11,03:16:14,04,11,1, 11.9,1,1, 2.821, 10407.541, 478.089, 52775.788 24/12/11,03:16:14,05,11,1, 11.9,1,1, 2.821, 10407.538, 478.082, 52775.721 24/12/11,03:16:14,06,11,1, 11.9,1,1, 2.821, 10407.533, 478.117, 52775.736 24/12/11,03:16:14,07,11,1, 11.9,1,1, 2.821, 10407.560, 478.086, 52775.716 24/12/11,03:16:14,08,11,1, 11.9,1,1, 2.821, 10407.539, 478.073, 52775.703 24/12/11,03:16:14,09,11,1, 11.9,1,1, 2.821, 10407.533, 478.099, 52775.774 24/12/11,03:16:14,10,11,1, 11.9,1,1, 2.821, 10407.539, 478.100, 52775.669 24/12/11,03:16:14,11,11,1, 11.9,1,1, 2.821, 10407.542, 478.097, 52775.664 24/12/11,03:16:14,12,11,1, 11.9,1,1, 2.821, 10407.529, 478.109, 52775.755 24/12/11,03:16:14,13,11,1, 11.9,1,1, 2.821, 10407.558, 478.124, 52775.696 24/12/11,03:16:14,14,11,1, 11.9,1,1, 2.821, 10407.571, 478.131, 52775.675 24/12/11,03:16:14,15,11,1, 11.9,1,1, 2.821, 10407.546, 478.144, 52775.675 24/12/11,03:16:14,16,11,1, 11.9,1,1, 2.821, 10407.544, 478.175, 52775.705 24/12/11,03:16:14,17,11,1, 11.9,1,1, 2.821, 10407.560, 478.140, 52775.721 24/12/11,03:16:14,18,11,1, 11.9,1,1, 2.821, 10407.555, 478.153, 52775.686 24/12/11,03:16:14,19,11,1, 11.9,1,1, 2.821, 10407.534, 478.179, 52775.712 24/12/11,03:16:15,00,10,1, 11.9,1,1, 2.822, 10407.531, 478.179, 52775.712 24/12/11,03:16:15,01,10,1, 11.9,1,1, 2.822, 10407.538, 478.195, 52775.661 24/12/11,03:16:15,02,10,1, 11.9,1,1, 2.822, 10407.538, 478.190, 52775.670 24/12/11,03:16:15,03,10,1, 11.9,1,1, 2.822, 10407.544, 478.168, 52775.640 24/12/11,03:16:15,04,10,1, 11.9,1,1, 2.822, 10407.526, 478.187, 52775.713 24/12/11,03:16:15,05,10,1, 11.9,1,1, 2.822, 10407.543, 478.195, 52775.627 24/12/11,03:16:15,06,10,1, 11.9,1,1, 2.822, 10407.555, 478.174, 52775.683 24/12/11,03:16:15,07,10,1, 11.9,1,1, 2.822, 10407.569, 478.183, 52775.634 24/12/11,03:16:15,08,10,1, 11.9,1,1, 2.822, 10407.571, 478.207, 52775.729 24/12/11,03:16:15,09,10,1, 11.9,1,1, 2.822, 10407.550, 478.203, 52775.639 24/12/11,03:16:15,10,10,1, 11.9,1,1, 2.822, 10407.579, 478.228, 52775.659 24/12/11,03:16:15,11,10,1, 11.9,1,1, 2.822, 10407.581, 478.224, 52775.628 24/12/11,03:16:15,12,10,1, 11.9,1,1, 2.822, 10407.594, 478.223, 52775.627 24/12/11,03:16:15,13,10,1, 11.9,1,1, 2.822, 10407.588, 478.238, 52775.686 24/12/11,03:16:15,14,10,1, 11.9,1,1, 2.822, 10407.586, 478.232, 52775.627 24/12/11,03:16:15,15,10,1, 11.9,1,1, 2.822, 10407.529, 478.234, 52775.591 24/12/11,03:16:15,16,10,1, 11.9,1,1, 2.822, 10407.580, 478.232, 52775.621 24/12/11,03:16:15,17,10,1, 11.9,1,1, 2.822, 10407.596, 478.269, 52775.683 24/12/11,03:16:15,18,10,1, 11.9,1,1, 2.822, 10407.590, 478.252, 52775.660 24/12/11,03:16:15,19,10,1, 11.9,1,1, 2.822, 10407.571, 478.268, 52775.612 24/12/11,03:16:16,00,12,1, 11.9,1,1, 2.820, 10407.565, 478.268, 52775.612 24/12/11,03:16:16,01,12,1, 11.9,1,1, 2.820, 10407.606, 478.251, 52775.696 24/12/11,03:16:16,02,12,1, 11.9,1,1, 2.820, 10407.609, 478.271, 52775.576 24/12/11,03:16:16,03,12,1, 11.9,1,1, 2.820, 10407.621, 478.266, 52775.631 24/12/11,03:16:16,04,12,1, 11.9,1,1, 2.820, 10407.601, 478.303, 52775.668 24/12/11,03:16:16,05,12,1, 11.9,1,1, 2.820, 10407.601, 478.297, 52775.670 24/12/11,03:16:16,06,12,1, 11.9,1,1, 2.820, 10407.594, 478.317, 52775.603 24/12/11,03:16:16,07,12,1, 11.9,1,1, 2.820, 10407.616, 478.329, 52775.630 24/12/11,03:16:16,08,12,1, 11.9,1,1, 2.820, 10407.622, 478.310, 52775.601 24/12/11,03:16:16,09,12,1, 11.9,1,1, 2.820, 10407.626, 478.313, 52775.669 24/12/11,03:16:16,10,12,1, 11.9,1,1, 2.820, 10407.647, 478.335, 52775.647 24/12/11,03:16:16,11,12,1, 11.9,1,1, 2.820, 10407.626, 478.339, 52775.671 24/12/11,03:16:16,12,12,1, 11.9,1,1, 2.820, 10407.615, 478.347, 52775.632 24/12/11,03:16:16,13,12,1, 11.9,1,1, 2.820, 10407.641, 478.351, 52775.599 24/12/11,03:16:16,14,12,1, 11.9,1,1, 2.820, 10407.641, 478.340, 52775.594 24/12/11,03:16:16,15,12,1, 11.9,1,1, 2.820, 10407.624, 478.342, 52775.588 24/12/11,03:16:16,16,12,1, 11.9,1,1, 2.820, 10407.633, 478.342, 52775.640 24/12/11,03:16:16,17,12,1, 11.9,1,1, 2.820, 10407.632, 478.377, 52775.651 24/12/11,03:16:16,18,12,1, 11.9,1,1, 2.820, 10407.616, 478.366, 52775.604 24/12/11,03:16:16,19,12,1, 11.9,1,1, 2.820, 10407.653, 478.387, 52775.609 24/12/11,03:16:17,00,11,1, 12.0,1,1, 2.819, 10407.648, 478.387, 52775.609 24/12/11,03:16:17,01,11,1, 12.0,1,1, 2.819, 10407.635, 478.403, 52775.591 24/12/11,03:16:17,02,11,1, 12.0,1,1, 2.819, 10407.667, 478.398, 52775.609 24/12/11,03:16:17,03,11,1, 12.0,1,1, 2.819, 10407.667, 478.391, 52775.628 24/12/11,03:16:17,04,11,1, 12.0,1,1, 2.819, 10407.645, 478.402, 52775.555 24/12/11,03:16:17,05,11,1, 12.0,1,1, 2.819, 10407.656, 478.407, 52775.546 24/12/11,03:16:17,06,11,1, 12.0,1,1, 2.819, 10407.712, 478.424, 52775.602 24/12/11,03:16:17,07,11,1, 12.0,1,1, 2.819, 10407.664, 478.391, 52775.553 24/12/11,03:16:17,08,11,1, 12.0,1,1, 2.819, 10407.686, 478.414, 52775.580 24/12/11,03:16:17,09,11,1, 12.0,1,1, 2.819, 10407.683, 478.421, 52775.598 24/12/11,03:16:17,10,11,1, 12.0,1,1, 2.819, 10407.695, 478.419, 52775.589 24/12/11,03:16:17,11,11,1, 12.0,1,1, 2.819, 10407.711, 478.423, 52775.550 24/12/11,03:16:17,12,11,1, 12.0,1,1, 2.819, 10407.726, 478.421, 52775.577 24/12/11,03:16:17,13,11,1, 12.0,1,1, 2.819, 10407.696, 478.422, 52775.516 24/12/11,03:16:17,14,11,1, 12.0,1,1, 2.819, 10407.722, 478.437, 52775.631 24/12/11,03:16:17,15,11,1, 12.0,1,1, 2.819, 10407.709, 478.452, 52775.589 24/12/11,03:16:17,16,11,1, 12.0,1,1, 2.819, 10407.697, 478.445, 52775.471 24/12/11,03:16:17,17,11,1, 12.0,1,1, 2.819, 10407.704, 478.448, 52775.490 24/12/11,03:16:17,18,11,1, 12.0,1,1, 2.819, 10407.720, 478.448, 52775.517 24/12/11,03:16:17,19,11,1, 12.0,1,1, 2.819, 10407.723, 478.451, 52775.529 24/12/11,03:16:18,00,11,1, 11.9,1,1, 2.820, 10407.723, 478.451, 52775.529 24/12/11,03:16:18,01,11,1, 11.9,1,1, 2.820, 10407.721, 478.450, 52775.539 24/12/11,03:16:18,02,11,1, 11.9,1,1, 2.820, 10407.737, 478.465, 52775.497 24/12/11,03:16:18,03,11,1, 11.9,1,1, 2.820, 10407.741, 478.453, 52775.516 24/12/11,03:16:18,04,11,1, 11.9,1,1, 2.820, 10407.735, 478.466, 52775.539 24/12/11,03:16:18,05,11,1, 11.9,1,1, 2.820, 10407.716, 478.476, 52775.539 24/12/11,03:16:18,06,11,1, 11.9,1,1, 2.820, 10407.748, 478.475, 52775.446 24/12/11,03:16:18,07,11,1, 11.9,1,1, 2.820, 10407.736, 478.476, 52775.492 24/12/11,03:16:18,08,11,1, 11.9,1,1, 2.820, 10407.738, 478.506, 52775.461 24/12/11,03:16:18,09,11,1, 11.9,1,1, 2.820, 10407.751, 478.492, 52775.477 24/12/11,03:16:18,10,11,1, 11.9,1,1, 2.820, 10407.774, 478.503, 52775.500 24/12/11,03:16:18,11,11,1, 11.9,1,1, 2.820, 10407.755, 478.521, 52775.528 24/12/11,03:16:18,12,11,1, 11.9,1,1, 2.820, 10407.769, 478.515, 52775.538 24/12/11,03:16:18,13,11,1, 11.9,1,1, 2.820, 10407.755, 478.498, 52775.449 24/12/11,03:16:18,14,11,1, 11.9,1,1, 2.820, 10407.774, 478.521, 52775.441 24/12/11,03:16:18,15,11,1, 11.9,1,1, 2.820, 10407.780, 478.526, 52775.452 24/12/11,03:16:18,16,11,1, 11.9,1,1, 2.820, 10407.779, 478.526, 52775.483 24/12/11,03:16:18,17,11,1, 11.9,1,1, 2.820, 10407.773, 478.553, 52775.499 24/12/11,03:16:18,18,11,1, 11.9,1,1, 2.820, 10407.778, 478.539, 52775.479 24/12/11,03:16:18,19,11,1, 11.9,1,1, 2.820, 10407.774, 478.558, 52775.492 24/12/11,03:16:19,00,11,1, 12.0,1,1, 2.821, 10407.773, 478.558, 52775.492 24/12/11,03:16:19,01,11,1, 12.0,1,1, 2.821, 10407.800, 478.526, 52775.445 24/12/11,03:16:19,02,11,1, 12.0,1,1, 2.821, 10407.823, 478.559, 52775.497 24/12/11,03:16:19,03,11,1, 12.0,1,1, 2.821, 10407.809, 478.547, 52775.492 24/12/11,03:16:19,04,11,1, 12.0,1,1, 2.821, 10407.783, 478.560, 52775.418 24/12/11,03:16:19,05,11,1, 12.0,1,1, 2.821, 10407.796, 478.577, 52775.449 24/12/11,03:16:19,06,11,1, 12.0,1,1, 2.821, 10407.794, 478.584, 52775.461 24/12/11,03:16:19,07,11,1, 12.0,1,1, 2.821, 10407.781, 478.547, 52775.483 24/12/11,03:16:19,08,11,1, 12.0,1,1, 2.821, 10407.827, 478.598, 52775.486 24/12/11,03:16:19,09,11,1, 12.0,1,1, 2.821, 10407.811, 478.591, 52775.480 24/12/11,03:16:19,10,11,1, 12.0,1,1, 2.821, 10407.812, 478.630, 52775.473 24/12/11,03:16:19,11,11,1, 12.0,1,1, 2.821, 10407.806, 478.609, 52775.478 24/12/11,03:16:19,12,11,1, 12.0,1,1, 2.821, 10407.827, 478.609, 52775.442 24/12/11,03:16:19,13,11,1, 12.0,1,1, 2.821, 10407.827, 478.625, 52775.514 24/12/11,03:16:19,14,11,1, 12.0,1,1, 2.821, 10407.829, 478.618, 52775.446 24/12/11,03:16:19,15,11,1, 12.0,1,1, 2.821, 10407.815, 478.636, 52775.470 24/12/11,03:16:19,16,11,1, 12.0,1,1, 2.821, 10407.801, 478.618, 52775.420 24/12/11,03:16:19,17,11,1, 12.0,1,1, 2.821, 10407.822, 478.653, 52775.425 24/12/11,03:16:19,18,11,1, 12.0,1,1, 2.821, 10407.805, 478.671, 52775.469 24/12/11,03:16:19,19,11,1, 12.0,1,1, 2.821, 10407.826, 478.635, 52775.445 24/12/11,03:16:20,00,11,1, 11.9,1,1, 2.820, 10407.823, 478.635, 52775.445 24/12/11,03:16:20,01,11,1, 11.9,1,1, 2.820, 10407.875, 478.642, 52775.407 24/12/11,03:16:20,02,11,1, 11.9,1,1, 2.820, 10407.843, 478.673, 52775.393 24/12/11,03:16:20,03,11,1, 11.9,1,1, 2.820, 10407.863, 478.661, 52775.402 24/12/11,03:16:20,04,11,1, 11.9,1,1, 2.820, 10407.829, 478.667, 52775.425 24/12/11,03:16:20,05,11,1, 11.9,1,1, 2.820, 10407.852, 478.670, 52775.399 24/12/11,03:16:20,06,11,1, 11.9,1,1, 2.820, 10407.846, 478.666, 52775.374 24/12/11,03:16:20,07,11,1, 11.9,1,1, 2.820, 10407.837, 478.698, 52775.396 24/12/11,03:16:20,08,11,1, 11.9,1,1, 2.820, 10407.841, 478.698, 52775.419 24/12/11,03:16:20,09,11,1, 11.9,1,1, 2.820, 10407.854, 478.684, 52775.424 24/12/11,03:16:20,10,11,1, 11.9,1,1, 2.820, 10407.856, 478.673, 52775.387 24/12/11,03:16:20,11,11,1, 11.9,1,1, 2.820, 10407.871, 478.714, 52775.332 24/12/11,03:16:20,12,11,1, 11.9,1,1, 2.820, 10407.849, 478.705, 52775.375 24/12/11,03:16:20,13,11,1, 11.9,1,1, 2.820, 10407.857, 478.727, 52775.391 24/12/11,03:16:20,14,11,1, 11.9,1,1, 2.820, 10407.859, 478.747, 52775.412 24/12/11,03:16:20,15,11,1, 11.9,1,1, 2.820, 10407.877, 478.742, 52775.399 24/12/11,03:16:20,16,11,1, 11.9,1,1, 2.820, 10407.862, 478.748, 52775.401 24/12/11,03:16:20,17,11,1, 11.9,1,1, 2.820, 10407.872, 478.763, 52775.418 24/12/11,03:16:20,18,11,1, 11.9,1,1, 2.820, 10407.880, 478.766, 52775.400 24/12/11,03:16:20,19,11,1, 11.9,1,1, 2.820, 10407.888, 478.792, 52775.419 24/12/11,03:16:21,00,10,1, 11.9,1,1, 2.822, 10407.882, 478.792, 52775.419 24/12/11,03:16:21,01,10,1, 11.9,1,1, 2.822, 10407.880, 478.793, 52775.369 24/12/11,03:16:21,02,10,1, 11.9,1,1, 2.822, 10407.883, 478.803, 52775.403 24/12/11,03:16:21,03,10,1, 11.9,1,1, 2.822, 10407.903, 478.808, 52775.406 24/12/11,03:16:21,04,10,1, 11.9,1,1, 2.822, 10407.871, 478.817, 52775.416 24/12/11,03:16:21,05,10,1, 11.9,1,1, 2.822, 10407.896, 478.838, 52775.363 24/12/11,03:16:21,06,10,1, 11.9,1,1, 2.822, 10407.889, 478.827, 52775.394 24/12/11,03:16:21,07,10,1, 11.9,1,1, 2.822, 10407.880, 478.858, 52775.443 24/12/11,03:16:21,08,10,1, 11.9,1,1, 2.822, 10407.902, 478.851, 52775.376 24/12/11,03:16:21,09,10,1, 11.9,1,1, 2.822, 10407.897, 478.859, 52775.379 24/12/11,03:16:21,10,10,1, 11.9,1,1, 2.822, 10407.902, 478.851, 52775.475 24/12/11,03:16:21,11,10,1, 11.9,1,1, 2.822, 10407.889, 478.872, 52775.405 24/12/11,03:16:21,12,10,1, 11.9,1,1, 2.822, 10407.904, 478.866, 52775.420 24/12/11,03:16:21,13,10,1, 11.9,1,1, 2.822, 10407.899, 478.877, 52775.333 24/12/11,03:16:21,14,10,1, 11.9,1,1, 2.822, 10407.906, 478.859, 52775.414 24/12/11,03:16:21,15,10,1, 11.9,1,1, 2.822, 10407.902, 478.890, 52775.380 24/12/11,03:16:21,16,10,1, 11.9,1,1, 2.822, 10407.899, 478.918, 52775.442 24/12/11,03:16:21,17,10,1, 11.9,1,1, 2.822, 10407.919, 478.871, 52775.428 24/12/11,03:16:21,18,10,1, 11.9,1,1, 2.822, 10407.900, 478.909, 52775.431 24/12/11,03:16:21,19,10,1, 11.9,1,1, 2.822, 10407.919, 478.940, 52775.474 24/12/11,03:16:22,00,10,1, 11.9,1,1, 2.821, 10407.915, 478.940, 52775.474 24/12/11,03:16:22,01,10,1, 11.9,1,1, 2.821, 10407.933, 478.952, 52775.355 24/12/11,03:16:22,02,10,1, 11.9,1,1, 2.821, 10407.939, 478.911, 52775.377 24/12/11,03:16:22,03,10,1, 11.9,1,1, 2.821, 10407.939, 478.953, 52775.385 24/12/11,03:16:22,04,10,1, 11.9,1,1, 2.821, 10407.936, 478.953, 52775.381 24/12/11,03:16:22,05,10,1, 11.9,1,1, 2.821, 10407.933, 478.945, 52775.393 24/12/11,03:16:22,06,10,1, 11.9,1,1, 2.821, 10407.932, 478.980, 52775.418 24/12/11,03:16:22,07,10,1, 11.9,1,1, 2.821, 10407.927, 478.962, 52775.380 24/12/11,03:16:22,08,10,1, 11.9,1,1, 2.821, 10407.939, 478.996, 52775.383 24/12/11,03:16:22,09,10,1, 11.9,1,1, 2.821, 10407.921, 478.971, 52775.427 24/12/11,03:16:22,10,10,1, 11.9,1,1, 2.821, 10407.936, 479.002, 52775.377 24/12/11,03:16:22,11,10,1, 11.9,1,1, 2.821, 10407.934, 478.987, 52775.446 24/12/11,03:16:22,12,10,1, 11.9,1,1, 2.821, 10407.931, 478.989, 52775.421 24/12/11,03:16:22,13,10,1, 11.9,1,1, 2.821, 10407.926, 478.989, 52775.375 24/12/11,03:16:22,14,10,1, 11.9,1,1, 2.821, 10407.942, 478.993, 52775.403 24/12/11,03:16:22,15,10,1, 11.9,1,1, 2.821, 10407.952, 479.012, 52775.438 24/12/11,03:16:22,16,10,1, 11.9,1,1, 2.821, 10407.929, 479.024, 52775.338 24/12/11,03:16:22,17,10,1, 11.9,1,1, 2.821, 10407.939, 479.033, 52775.456 24/12/11,03:16:22,18,10,1, 11.9,1,1, 2.821, 10407.956, 479.035, 52775.353 24/12/11,03:16:22,19,10,1, 11.9,1,1, 2.821, 10407.950, 479.051, 52775.434 24/12/11,03:16:23,00,11,1, 11.9,1,1, 2.822, 10407.948, 479.051, 52775.434 24/12/11,03:16:23,01,11,1, 11.9,1,1, 2.822, 10407.942, 479.053, 52775.355 24/12/11,03:16:23,02,11,1, 11.9,1,1, 2.822, 10407.955, 479.036, 52775.374 24/12/11,03:16:23,03,11,1, 11.9,1,1, 2.822, 10407.942, 479.064, 52775.345 24/12/11,03:16:23,04,11,1, 11.9,1,1, 2.822, 10407.957, 479.089, 52775.371 24/12/11,03:16:23,05,11,1, 11.9,1,1, 2.822, 10407.963, 479.059, 52775.416 24/12/11,03:16:23,06,11,1, 11.9,1,1, 2.822, 10407.967, 479.072, 52775.384 24/12/11,03:16:23,07,11,1, 11.9,1,1, 2.822, 10407.968, 479.076, 52775.434 24/12/11,03:16:23,08,11,1, 11.9,1,1, 2.822, 10407.971, 479.111, 52775.456 24/12/11,03:16:23,09,11,1, 11.9,1,1, 2.822, 10407.956, 479.105, 52775.420 24/12/11,03:16:23,10,11,1, 11.9,1,1, 2.822, 10407.983, 479.117, 52775.381 24/12/11,03:16:23,11,11,1, 11.9,1,1, 2.822, 10407.982, 479.099, 52775.421 24/12/11,03:16:23,12,11,1, 11.9,1,1, 2.822, 10407.973, 479.108, 52775.406 24/12/11,03:16:23,13,11,1, 11.9,1,1, 2.822, 10407.970, 479.140, 52775.474 24/12/11,03:16:23,14,11,1, 11.9,1,1, 2.822, 10407.981, 479.140, 52775.424 24/12/11,03:16:23,15,11,1, 11.9,1,1, 2.822, 10407.988, 479.129, 52775.368 24/12/11,03:16:23,16,11,1, 11.9,1,1, 2.822, 10407.980, 479.150, 52775.355 24/12/11,03:16:23,17,11,1, 11.9,1,1, 2.822, 10407.986, 479.163, 52775.441 24/12/11,03:16:23,18,11,1, 11.9,1,1, 2.822, 10407.984, 479.161, 52775.395 24/12/11,03:16:23,19,11,1, 11.9,1,1, 2.822, 10407.978, 479.179, 52775.400 24/12/11,03:16:24,00,10,1, 11.9,1,1, 2.818, 10407.974, 479.179, 52775.400 24/12/11,03:16:24,01,10,1, 11.9,1,1, 2.818, 10407.983, 479.187, 52775.433 24/12/11,03:16:24,02,10,1, 11.9,1,1, 2.818, 10407.981, 479.203, 52775.426 24/12/11,03:16:24,03,10,1, 11.9,1,1, 2.818, 10407.964, 479.175, 52775.390 24/12/11,03:16:24,04,10,1, 11.9,1,1, 2.818, 10407.980, 479.198, 52775.408 24/12/11,03:16:24,05,10,1, 11.9,1,1, 2.818, 10407.995, 479.191, 52775.350 24/12/11,03:16:24,06,10,1, 11.9,1,1, 2.818, 10408.008, 479.223, 52775.389 24/12/11,03:16:24,07,10,1, 11.9,1,1, 2.818, 10407.999, 479.209, 52775.390 24/12/11,03:16:24,08,10,1, 11.9,1,1, 2.818, 10407.993, 479.212, 52775.427 24/12/11,03:16:24,09,10,1, 11.9,1,1, 2.818, 10407.995, 479.228, 52775.403 24/12/11,03:16:24,10,10,1, 11.9,1,1, 2.818, 10408.004, 479.221, 52775.396 24/12/11,03:16:24,11,10,1, 11.9,1,1, 2.818, 10407.996, 479.255, 52775.363 24/12/11,03:16:24,12,10,1, 11.9,1,1, 2.818, 10408.013, 479.259, 52775.398 24/12/11,03:16:24,13,10,1, 11.9,1,1, 2.818, 10407.997, 479.248, 52775.377 24/12/11,03:16:24,14,10,1, 11.9,1,1, 2.818, 10408.005, 479.266, 52775.388 24/12/11,03:16:24,15,10,1, 11.9,1,1, 2.818, 10408.011, 479.272, 52775.334 24/12/11,03:16:24,16,10,1, 11.9,1,1, 2.818, 10408.009, 479.291, 52775.369 24/12/11,03:16:24,17,10,1, 11.9,1,1, 2.818, 10408.022, 479.293, 52775.398 24/12/11,03:16:24,18,10,1, 11.9,1,1, 2.818, 10408.002, 479.285, 52775.388 24/12/11,03:16:24,19,10,1, 11.9,1,1, 2.818, 10408.013, 479.287, 52775.406 24/12/11,03:16:25,00,11,1, 12.0,1,1, 2.823, 10408.007, 479.287, 52775.406 24/12/11,03:16:25,01,11,1, 12.0,1,1, 2.823, 10408.024, 479.320, 52775.440 24/12/11,03:16:25,02,11,1, 12.0,1,1, 2.823, 10408.016, 479.343, 52775.428 24/12/11,03:16:25,03,11,1, 12.0,1,1, 2.823, 10408.014, 479.342, 52775.434 24/12/11,03:16:25,04,11,1, 12.0,1,1, 2.823, 10408.007, 479.328, 52775.416 24/12/11,03:16:25,05,11,1, 12.0,1,1, 2.823, 10407.993, 479.345, 52775.464 24/12/11,03:16:25,06,11,1, 12.0,1,1, 2.823, 10408.014, 479.355, 52775.441 24/12/11,03:16:25,07,11,1, 12.0,1,1, 2.823, 10407.996, 479.365, 52775.442 24/12/11,03:16:25,08,11,1, 12.0,1,1, 2.823, 10407.989, 479.390, 52775.396 24/12/11,03:16:25,09,11,1, 12.0,1,1, 2.823, 10408.004, 479.373, 52775.407 24/12/11,03:16:25,10,11,1, 12.0,1,1, 2.823, 10408.010, 479.403, 52775.464 24/12/11,03:16:25,11,11,1, 12.0,1,1, 2.823, 10407.976, 479.397, 52775.485 24/12/11,03:16:25,12,11,1, 12.0,1,1, 2.823, 10408.016, 479.425, 52775.424 24/12/11,03:16:25,13,11,1, 12.0,1,1, 2.823, 10407.990, 479.408, 52775.456 24/12/11,03:16:25,14,11,1, 12.0,1,1, 2.823, 10408.012, 479.434, 52775.406 24/12/11,03:16:25,15,11,1, 12.0,1,1, 2.823, 10408.013, 479.426, 52775.423 24/12/11,03:16:25,16,11,1, 12.0,1,1, 2.823, 10407.995, 479.439, 52775.420 24/12/11,03:16:25,17,11,1, 12.0,1,1, 2.823, 10408.006, 479.463, 52775.436 24/12/11,03:16:25,18,11,1, 12.0,1,1, 2.823, 10407.984, 479.456, 52775.454 24/12/11,03:16:25,19,11,1, 12.0,1,1, 2.823, 10407.982, 479.446, 52775.459 24/12/11,03:16:26,00,11,1, 11.9,1,1, 2.825, 10407.982, 479.446, 52775.459 24/12/11,03:16:26,01,11,1, 11.9,1,1, 2.825, 10407.968, 479.466, 52775.410 24/12/11,03:16:26,02,11,1, 11.9,1,1, 2.825, 10407.998, 479.479, 52775.375 24/12/11,03:16:26,03,11,1, 11.9,1,1, 2.825, 10407.996, 479.507, 52775.408 24/12/11,03:16:26,04,11,1, 11.9,1,1, 2.825, 10407.983, 479.503, 52775.399 24/12/11,03:16:26,05,11,1, 11.9,1,1, 2.825, 10407.978, 479.555, 52775.432 24/12/11,03:16:26,06,11,1, 11.9,1,1, 2.825, 10407.980, 479.537, 52775.428 24/12/11,03:16:26,07,11,1, 11.9,1,1, 2.825, 10407.990, 479.523, 52775.488 24/12/11,03:16:26,08,11,1, 11.9,1,1, 2.825, 10407.970, 479.554, 52775.427 24/12/11,03:16:26,09,11,1, 11.9,1,1, 2.825, 10407.975, 479.524, 52775.407 24/12/11,03:16:26,10,11,1, 11.9,1,1, 2.825, 10407.975, 479.557, 52775.431 24/12/11,03:16:26,11,11,1, 11.9,1,1, 2.825, 10407.982, 479.562, 52775.453 24/12/11,03:16:26,12,11,1, 11.9,1,1, 2.825, 10407.980, 479.564, 52775.388 24/12/11,03:16:26,13,11,1, 11.9,1,1, 2.825, 10407.970, 479.583, 52775.479 24/12/11,03:16:26,14,11,1, 11.9,1,1, 2.825, 10407.958, 479.581, 52775.411 24/12/11,03:16:26,15,11,1, 11.9,1,1, 2.825, 10407.946, 479.590, 52775.389 24/12/11,03:16:26,16,11,1, 11.9,1,1, 2.825, 10407.952, 479.609, 52775.397 24/12/11,03:16:26,17,11,1, 11.9,1,1, 2.825, 10407.948, 479.624, 52775.442 24/12/11,03:16:26,18,11,1, 11.9,1,1, 2.825, 10407.962, 479.615, 52775.446 24/12/11,03:16:26,19,11,1, 11.9,1,1, 2.825, 10407.958, 479.629, 52775.368 24/12/11,03:16:27,00,11,1, 12.0,1,1, 2.821, 10407.957, 479.629, 52775.368 24/12/11,03:16:27,01,11,1, 12.0,1,1, 2.821, 10407.929, 479.654, 52775.428 24/12/11,03:16:27,02,11,1, 12.0,1,1, 2.821, 10407.933, 479.631, 52775.371 24/12/11,03:16:27,03,11,1, 12.0,1,1, 2.821, 10407.967, 479.682, 52775.438 24/12/11,03:16:27,04,11,1, 12.0,1,1, 2.821, 10407.930, 479.675, 52775.422 24/12/11,03:16:27,05,11,1, 12.0,1,1, 2.821, 10407.932, 479.674, 52775.349 24/12/11,03:16:27,06,11,1, 12.0,1,1, 2.821, 10407.948, 479.677, 52775.392 24/12/11,03:16:27,07,11,1, 12.0,1,1, 2.821, 10407.943, 479.680, 52775.464 24/12/11,03:16:27,08,11,1, 12.0,1,1, 2.821, 10407.912, 479.709, 52775.384 24/12/11,03:16:27,09,11,1, 12.0,1,1, 2.821, 10407.956, 479.751, 52775.461 24/12/11,03:16:27,10,11,1, 12.0,1,1, 2.821, 10407.940, 479.708, 52775.426 24/12/11,03:16:27,11,11,1, 12.0,1,1, 2.821, 10407.941, 479.757, 52775.446 24/12/11,03:16:27,12,11,1, 12.0,1,1, 2.821, 10407.914, 479.743, 52775.428 24/12/11,03:16:27,13,11,1, 12.0,1,1, 2.821, 10407.931, 479.748, 52775.310 24/12/11,03:16:27,14,11,1, 12.0,1,1, 2.821, 10407.925, 479.755, 52775.422 24/12/11,03:16:27,15,11,1, 12.0,1,1, 2.821, 10407.914, 479.770, 52775.402 24/12/11,03:16:27,16,11,1, 12.0,1,1, 2.821, 10407.907, 479.775, 52775.380 24/12/11,03:16:27,17,11,1, 12.0,1,1, 2.821, 10407.915, 479.759, 52775.371 24/12/11,03:16:27,18,11,1, 12.0,1,1, 2.821, 10407.918, 479.785, 52775.396 24/12/11,03:16:27,19,11,1, 12.0,1,1, 2.821, 10407.907, 479.787, 52775.377 24/12/11,03:16:28,00,11,1, 11.8,1,1, 2.819, 10407.898, 479.787, 52775.377 24/12/11,03:16:28,01,11,1, 11.8,1,1, 2.819, 10407.905, 479.807, 52775.371 24/12/11,03:16:28,02,11,1, 11.8,1,1, 2.819, 10407.906, 479.806, 52775.390 24/12/11,03:16:28,03,11,1, 11.8,1,1, 2.819, 10407.893, 479.833, 52775.374 24/12/11,03:16:28,04,11,1, 11.8,1,1, 2.819, 10407.911, 479.817, 52775.274 24/12/11,03:16:28,05,11,1, 11.8,1,1, 2.819, 10407.911, 479.840, 52775.335 24/12/11,03:16:28,06,11,1, 11.8,1,1, 2.819, 10407.906, 479.842, 52775.385 24/12/11,03:16:28,07,11,1, 11.8,1,1, 2.819, 10407.923, 479.862, 52775.377 24/12/11,03:16:28,08,11,1, 11.8,1,1, 2.819, 10407.889, 479.878, 52775.465 24/12/11,03:16:28,09,11,1, 11.8,1,1, 2.819, 10407.906, 479.881, 52775.396 24/12/11,03:16:28,10,11,1, 11.8,1,1, 2.819, 10407.891, 479.888, 52775.432 24/12/11,03:16:28,11,11,1, 11.8,1,1, 2.819, 10407.903, 479.895, 52775.390 24/12/11,03:16:28,12,11,1, 11.8,1,1, 2.819, 10407.890, 479.916, 52775.379 24/12/11,03:16:28,13,11,1, 11.8,1,1, 2.819, 10407.889, 479.917, 52775.348 24/12/11,03:16:28,14,11,1, 11.8,1,1, 2.819, 10407.910, 479.915, 52775.415 24/12/11,03:16:28,15,11,1, 11.8,1,1, 2.819, 10407.899, 479.932, 52775.430 24/12/11,03:16:28,16,11,1, 11.8,1,1, 2.819, 10407.905, 479.912, 52775.401 24/12/11,03:16:28,17,11,1, 11.8,1,1, 2.819, 10407.914, 479.942, 52775.382 24/12/11,03:16:28,18,11,1, 11.8,1,1, 2.819, 10407.894, 479.941, 52775.394 24/12/11,03:16:28,19,11,1, 11.8,1,1, 2.819, 10407.886, 479.934, 52775.355 24/12/11,03:16:29,00,11,1, 11.9,1,1, 2.816, 10407.882, 479.934, 52775.355 24/12/11,03:16:29,01,11,1, 11.9,1,1, 2.816, 10407.903, 479.980, 52775.399 24/12/11,03:16:29,02,11,1, 11.9,1,1, 2.816, 10407.891, 479.980, 52775.378 24/12/11,03:16:29,03,11,1, 11.9,1,1, 2.816, 10407.885, 479.987, 52775.370 24/12/11,03:16:29,04,11,1, 11.9,1,1, 2.816, 10407.907, 479.982, 52775.370 24/12/11,03:16:29,05,11,1, 11.9,1,1, 2.816, 10407.899, 480.011, 52775.353 24/12/11,03:16:29,06,11,1, 11.9,1,1, 2.816, 10407.884, 480.015, 52775.380 24/12/11,03:16:29,07,11,1, 11.9,1,1, 2.816, 10407.893, 480.021, 52775.368 24/12/11,03:16:29,08,11,1, 11.9,1,1, 2.816, 10407.902, 480.029, 52775.301 24/12/11,03:16:29,09,11,1, 11.9,1,1, 2.816, 10407.887, 480.035, 52775.356 24/12/11,03:16:29,10,11,1, 11.9,1,1, 2.816, 10407.883, 480.043, 52775.420 24/12/11,03:16:29,11,11,1, 11.9,1,1, 2.816, 10407.883, 480.043, 52775.400 24/12/11,03:16:29,12,11,1, 11.9,1,1, 2.816, 10407.886, 480.021, 52775.377 24/12/11,03:16:29,13,11,1, 11.9,1,1, 2.816, 10407.891, 480.082, 52775.343 24/12/11,03:16:29,14,11,1, 11.9,1,1, 2.816, 10407.901, 480.042, 52775.317 24/12/11,03:16:29,15,11,1, 11.9,1,1, 2.816, 10407.887, 480.069, 52775.360 24/12/11,03:16:29,16,11,1, 11.9,1,1, 2.816, 10407.894, 480.060, 52775.293 24/12/11,03:16:29,17,11,1, 11.9,1,1, 2.816, 10407.888, 480.080, 52775.287 24/12/11,03:16:29,18,11,1, 11.9,1,1, 2.816, 10407.887, 480.065, 52775.325 24/12/11,03:16:29,19,11,1, 11.9,1,1, 2.816, 10407.901, 480.087, 52775.374 24/12/11,03:16:30,00,11,1, 11.9,1,1, 2.821, 10407.898, 480.087, 52775.374 24/12/11,03:16:30,01,11,1, 11.9,1,1, 2.821, 10407.905, 480.121, 52775.361 24/12/11,03:16:30,02,11,1, 11.9,1,1, 2.821, 10407.895, 480.124, 52775.380 24/12/11,03:16:30,03,11,1, 11.9,1,1, 2.821, 10407.917, 480.129, 52775.347 24/12/11,03:16:30,04,11,1, 11.9,1,1, 2.821, 10407.881, 480.105, 52775.279 24/12/11,03:16:30,05,11,1, 11.9,1,1, 2.821, 10407.940, 480.111, 52775.338 24/12/11,03:16:30,06,11,1, 11.9,1,1, 2.821, 10407.901, 480.110, 52775.295 24/12/11,03:16:30,07,11,1, 11.9,1,1, 2.821, 10407.916, 480.144, 52775.304 24/12/11,03:16:30,08,11,1, 11.9,1,1, 2.821, 10407.917, 480.152, 52775.350 24/12/11,03:16:30,09,11,1, 11.9,1,1, 2.821, 10407.907, 480.151, 52775.337 24/12/11,03:16:30,10,11,1, 11.9,1,1, 2.821, 10407.903, 480.169, 52775.402 24/12/11,03:16:30,11,11,1, 11.9,1,1, 2.821, 10407.894, 480.172, 52775.291 24/12/11,03:16:30,12,11,1, 11.9,1,1, 2.821, 10407.904, 480.162, 52775.332 24/12/11,03:16:30,13,11,1, 11.9,1,1, 2.821, 10407.930, 480.186, 52775.378 24/12/11,03:16:30,14,11,1, 11.9,1,1, 2.821, 10407.909, 480.182, 52775.329 24/12/11,03:16:30,15,11,1, 11.9,1,1, 2.821, 10407.889, 480.167, 52775.290 24/12/11,03:16:30,16,11,1, 11.9,1,1, 2.821, 10407.905, 480.199, 52775.319 24/12/11,03:16:30,17,11,1, 11.9,1,1, 2.821, 10407.909, 480.191, 52775.271 24/12/11,03:16:30,18,11,1, 11.9,1,1, 2.821, 10407.910, 480.191, 52775.274 24/12/11,03:16:30,19,11,1, 11.9,1,1, 2.821, 10407.914, 480.194, 52775.265 24/12/11,03:16:31,00,12,1, 11.9,1,1, 2.820, 10407.907, 480.194, 52775.265 24/12/11,03:16:31,01,12,1, 11.9,1,1, 2.820, 10407.920, 480.225, 52775.420 24/12/11,03:16:31,02,12,1, 11.9,1,1, 2.820, 10407.926, 480.213, 52775.277 24/12/11,03:16:31,03,12,1, 11.9,1,1, 2.820, 10407.935, 480.209, 52775.336 24/12/11,03:16:31,04,12,1, 11.9,1,1, 2.820, 10407.929, 480.215, 52775.345 24/12/11,03:16:31,05,12,1, 11.9,1,1, 2.820, 10407.920, 480.236, 52775.330 24/12/11,03:16:31,06,12,1, 11.9,1,1, 2.820, 10407.928, 480.218, 52775.333 24/12/11,03:16:31,07,12,1, 11.9,1,1, 2.820, 10407.904, 480.232, 52775.250 24/12/11,03:16:31,08,12,1, 11.9,1,1, 2.820, 10407.942, 480.238, 52775.251 24/12/11,03:16:31,09,12,1, 11.9,1,1, 2.820, 10407.916, 480.217, 52775.339 24/12/11,03:16:31,10,12,1, 11.9,1,1, 2.820, 10407.954, 480.238, 52775.251 24/12/11,03:16:31,11,12,1, 11.9,1,1, 2.820, 10407.946, 480.243, 52775.296 24/12/11,03:16:31,12,12,1, 11.9,1,1, 2.820, 10407.956, 480.239, 52775.314 24/12/11,03:16:31,13,12,1, 11.9,1,1, 2.820, 10407.957, 480.256, 52775.295 24/12/11,03:16:31,14,12,1, 11.9,1,1, 2.820, 10407.958, 480.255, 52775.347 24/12/11,03:16:31,15,12,1, 11.9,1,1, 2.820, 10407.963, 480.276, 52775.282 24/12/11,03:16:31,16,12,1, 11.9,1,1, 2.820, 10407.954, 480.276, 52775.291 24/12/11,03:16:31,17,12,1, 11.9,1,1, 2.820, 10407.961, 480.260, 52775.305 24/12/11,03:16:31,18,12,1, 11.9,1,1, 2.820, 10407.960, 480.239, 52775.321 24/12/11,03:16:31,19,12,1, 11.9,1,1, 2.820, 10407.953, 480.298, 52775.273 24/12/11,03:16:32,00,12,1, 11.9,1,1, 2.821, 10407.948, 480.298, 52775.273 24/12/11,03:16:32,01,12,1, 11.9,1,1, 2.821, 10407.946, 480.302, 52775.283 24/12/11,03:16:32,02,12,1, 11.9,1,1, 2.821, 10407.962, 480.301, 52775.289 24/12/11,03:16:32,03,12,1, 11.9,1,1, 2.821, 10407.964, 480.314, 52775.268 24/12/11,03:16:32,04,12,1, 11.9,1,1, 2.821, 10407.978, 480.302, 52775.230 24/12/11,03:16:32,05,12,1, 11.9,1,1, 2.821, 10407.963, 480.314, 52775.264 24/12/11,03:16:32,06,12,1, 11.9,1,1, 2.821, 10407.970, 480.311, 52775.263 24/12/11,03:16:32,07,12,1, 11.9,1,1, 2.821, 10407.977, 480.319, 52775.275 24/12/11,03:16:32,08,12,1, 11.9,1,1, 2.821, 10407.965, 480.343, 52775.256 24/12/11,03:16:32,09,12,1, 11.9,1,1, 2.821, 10407.994, 480.325, 52775.256 24/12/11,03:16:32,10,12,1, 11.9,1,1, 2.821, 10407.991, 480.333, 52775.244 24/12/11,03:16:32,11,12,1, 11.9,1,1, 2.821, 10407.982, 480.339, 52775.294 24/12/11,03:16:32,12,12,1, 11.9,1,1, 2.821, 10408.009, 480.343, 52775.274 24/12/11,03:16:32,13,12,1, 11.9,1,1, 2.821, 10408.010, 480.351, 52775.247 24/12/11,03:16:32,14,12,1, 11.9,1,1, 2.821, 10407.996, 480.365, 52775.284 24/12/11,03:16:32,15,12,1, 11.9,1,1, 2.821, 10407.995, 480.358, 52775.236 24/12/11,03:16:32,16,12,1, 11.9,1,1, 2.821, 10408.024, 480.363, 52775.230 24/12/11,03:16:32,17,12,1, 11.9,1,1, 2.821, 10407.998, 480.375, 52775.311 24/12/11,03:16:32,18,12,1, 11.9,1,1, 2.821, 10407.990, 480.383, 52775.297 24/12/11,03:16:32,19,12,1, 11.9,1,1, 2.821, 10408.012, 480.373, 52775.190 24/12/11,03:16:33,00,12,1, 12.0,1,1, 2.820, 10408.007, 480.373, 52775.190 24/12/11,03:16:33,01,12,1, 12.0,1,1, 2.820, 10407.992, 480.395, 52775.235 24/12/11,03:16:33,02,12,1, 12.0,1,1, 2.820, 10408.014, 480.377, 52775.261 24/12/11,03:16:33,03,12,1, 12.0,1,1, 2.820, 10408.044, 480.387, 52775.302 24/12/11,03:16:33,04,12,1, 12.0,1,1, 2.820, 10408.044, 480.406, 52775.263 24/12/11,03:16:33,05,12,1, 12.0,1,1, 2.820, 10408.031, 480.408, 52775.254 24/12/11,03:16:33,06,12,1, 12.0,1,1, 2.820, 10408.060, 480.396, 52775.297 24/12/11,03:16:33,07,12,1, 12.0,1,1, 2.820, 10408.030, 480.407, 52775.260 24/12/11,03:16:33,08,12,1, 12.0,1,1, 2.820, 10408.044, 480.416, 52775.278 24/12/11,03:16:33,09,12,1, 12.0,1,1, 2.820, 10408.067, 480.435, 52775.288 24/12/11,03:16:33,10,12,1, 12.0,1,1, 2.820, 10408.052, 480.430, 52775.293 24/12/11,03:16:33,11,12,1, 12.0,1,1, 2.820, 10408.077, 480.420, 52775.244 24/12/11,03:16:33,12,12,1, 12.0,1,1, 2.820, 10408.052, 480.447, 52775.286 24/12/11,03:16:33,13,12,1, 12.0,1,1, 2.820, 10408.046, 480.453, 52775.316 24/12/11,03:16:33,14,12,1, 12.0,1,1, 2.820, 10408.065, 480.467, 52775.286 24/12/11,03:16:33,15,12,1, 12.0,1,1, 2.820, 10408.077, 480.466, 52775.289 24/12/11,03:16:33,16,12,1, 12.0,1,1, 2.820, 10408.061, 480.486, 52775.312 24/12/11,03:16:33,17,12,1, 12.0,1,1, 2.820, 10408.069, 480.477, 52775.320 24/12/11,03:16:33,18,12,1, 12.0,1,1, 2.820, 10408.063, 480.482, 52775.287 24/12/11,03:16:33,19,12,1, 12.0,1,1, 2.820, 10408.065, 480.502, 52775.309 24/12/11,03:16:34,00,11,1, 12.0,1,1, 2.823, 10408.065, 480.502, 52775.309 24/12/11,03:16:34,01,11,1, 12.0,1,1, 2.823, 10408.102, 480.488, 52775.243 24/12/11,03:16:34,02,11,1, 12.0,1,1, 2.823, 10408.051, 480.497, 52775.284 24/12/11,03:16:34,03,11,1, 12.0,1,1, 2.823, 10408.100, 480.479, 52775.256 24/12/11,03:16:34,04,11,1, 12.0,1,1, 2.823, 10408.088, 480.481, 52775.234 24/12/11,03:16:34,05,11,1, 12.0,1,1, 2.823, 10408.105, 480.478, 52775.283 24/12/11,03:16:34,06,11,1, 12.0,1,1, 2.823, 10408.122, 480.512, 52775.323 24/12/11,03:16:34,07,11,1, 12.0,1,1, 2.823, 10408.127, 480.504, 52775.250 24/12/11,03:16:34,08,11,1, 12.0,1,1, 2.823, 10408.104, 480.515, 52775.281 24/12/11,03:16:34,09,11,1, 12.0,1,1, 2.823, 10408.125, 480.537, 52775.256 24/12/11,03:16:34,10,11,1, 12.0,1,1, 2.823, 10408.123, 480.537, 52775.296 24/12/11,03:16:34,11,11,1, 12.0,1,1, 2.823, 10408.104, 480.553, 52775.306 24/12/11,03:16:34,12,11,1, 12.0,1,1, 2.823, 10408.127, 480.530, 52775.272 24/12/11,03:16:34,13,11,1, 12.0,1,1, 2.823, 10408.129, 480.556, 52775.242 24/12/11,03:16:34,14,11,1, 12.0,1,1, 2.823, 10408.135, 480.555, 52775.224 24/12/11,03:16:34,15,11,1, 12.0,1,1, 2.823, 10408.142, 480.557, 52775.214 24/12/11,03:16:34,16,11,1, 12.0,1,1, 2.823, 10408.155, 480.570, 52775.273 24/12/11,03:16:34,17,11,1, 12.0,1,1, 2.823, 10408.151, 480.564, 52775.271 24/12/11,03:16:34,18,11,1, 12.0,1,1, 2.823, 10408.162, 480.572, 52775.272 24/12/11,03:16:34,19,11,1, 12.0,1,1, 2.823, 10408.170, 480.607, 52775.335 24/12/11,03:16:35,00,12,1, 12.0,1,1, 2.820, 10408.165, 480.607, 52775.335 24/12/11,03:16:35,01,12,1, 12.0,1,1, 2.820, 10408.164, 480.580, 52775.259 24/12/11,03:16:35,02,12,1, 12.0,1,1, 2.820, 10408.165, 480.591, 52775.311 24/12/11,03:16:35,03,12,1, 12.0,1,1, 2.820, 10408.170, 480.618, 52775.265 24/12/11,03:16:35,04,12,1, 12.0,1,1, 2.820, 10408.202, 480.607, 52775.228 24/12/11,03:16:35,05,12,1, 12.0,1,1, 2.820, 10408.184, 480.609, 52775.239 24/12/11,03:16:35,06,12,1, 12.0,1,1, 2.820, 10408.188, 480.633, 52775.285 24/12/11,03:16:35,07,12,1, 12.0,1,1, 2.820, 10408.193, 480.649, 52775.279 24/12/11,03:16:35,08,12,1, 12.0,1,1, 2.820, 10408.245, 480.633, 52775.147 24/12/11,03:16:35,09,12,1, 12.0,1,1, 2.820, 10408.185, 480.655, 52775.297 24/12/11,03:16:35,10,12,1, 12.0,1,1, 2.820, 10408.239, 480.646, 52775.081 24/12/11,03:16:35,11,12,1, 12.0,1,1, 2.820, 10408.177, 480.675, 52775.331 24/12/11,03:16:35,12,12,1, 12.0,1,1, 2.820, 10408.191, 480.645, 52775.294 24/12/11,03:16:35,13,12,1, 12.0,1,1, 2.820, 10408.192, 480.675, 52775.219 24/12/11,03:16:35,14,12,1, 12.0,1,1, 2.820, 10408.194, 480.693, 52775.275 24/12/11,03:16:35,15,12,1, 12.0,1,1, 2.820, 10408.224, 480.690, 52775.296 24/12/11,03:16:35,16,12,1, 12.0,1,1, 2.820, 10408.245, 480.690, 52775.252 24/12/11,03:16:35,17,12,1, 12.0,1,1, 2.820, 10408.226, 480.689, 52775.331 24/12/11,03:16:35,18,12,1, 12.0,1,1, 2.820, 10408.238, 480.687, 52775.245 24/12/11,03:16:35,19,12,1, 12.0,1,1, 2.820, 10408.253, 480.696, 52775.244 24/12/11,03:16:36,00,12,1, 11.9,1,1, 2.818, 10408.249, 480.696, 52775.244 24/12/11,03:16:36,01,12,1, 11.9,1,1, 2.818, 10408.269, 480.702, 52775.235 24/12/11,03:16:36,02,12,1, 11.9,1,1, 2.818, 10408.281, 480.704, 52775.276 24/12/11,03:16:36,03,12,1, 11.9,1,1, 2.818, 10408.270, 480.731, 52775.335 24/12/11,03:16:36,04,12,1, 11.9,1,1, 2.818, 10408.273, 480.732, 52775.237 24/12/11,03:16:36,05,12,1, 11.9,1,1, 2.818, 10408.260, 480.733, 52775.324 24/12/11,03:16:36,06,12,1, 11.9,1,1, 2.818, 10408.259, 480.746, 52775.310 24/12/11,03:16:36,07,12,1, 11.9,1,1, 2.818, 10408.281, 480.738, 52775.226 24/12/11,03:16:36,08,12,1, 11.9,1,1, 2.818, 10408.266, 480.753, 52775.299 24/12/11,03:16:36,09,12,1, 11.9,1,1, 2.818, 10408.297, 480.767, 52775.297 24/12/11,03:16:36,10,12,1, 11.9,1,1, 2.818, 10408.289, 480.754, 52775.276 24/12/11,03:16:36,11,12,1, 11.9,1,1, 2.818, 10408.298, 480.761, 52775.241 24/12/11,03:16:36,12,12,1, 11.9,1,1, 2.818, 10408.304, 480.798, 52775.279 24/12/11,03:16:36,13,12,1, 11.9,1,1, 2.818, 10408.300, 480.764, 52775.237 24/12/11,03:16:36,14,12,1, 11.9,1,1, 2.818, 10408.287, 480.799, 52775.284 24/12/11,03:16:36,15,12,1, 11.9,1,1, 2.818, 10408.336, 480.800, 52775.270 24/12/11,03:16:36,16,12,1, 11.9,1,1, 2.818, 10408.332, 480.805, 52775.288 24/12/11,03:16:36,17,12,1, 11.9,1,1, 2.818, 10408.333, 480.806, 52775.250 24/12/11,03:16:36,18,12,1, 11.9,1,1, 2.818, 10408.333, 480.832, 52775.252 24/12/11,03:16:36,19,12,1, 11.9,1,1, 2.818, 10408.348, 480.816, 52775.334 24/12/11,03:16:37,00,12,1, 11.9,1,1, 2.821, 10408.341, 480.816, 52775.334 24/12/11,03:16:37,01,12,1, 11.9,1,1, 2.821, 10408.352, 480.834, 52775.311 24/12/11,03:16:37,02,12,1, 11.9,1,1, 2.821, 10408.352, 480.827, 52775.275 24/12/11,03:16:37,03,12,1, 11.9,1,1, 2.821, 10408.371, 480.863, 52775.298 24/12/11,03:16:37,04,12,1, 11.9,1,1, 2.821, 10408.374, 480.842, 52775.275 24/12/11,03:16:37,05,12,1, 11.9,1,1, 2.821, 10408.355, 480.833, 52775.307 24/12/11,03:16:37,06,12,1, 11.9,1,1, 2.821, 10408.367, 480.856, 52775.292 24/12/11,03:16:37,07,12,1, 11.9,1,1, 2.821, 10408.402, 480.847, 52775.296 24/12/11,03:16:37,08,12,1, 11.9,1,1, 2.821, 10408.392, 480.863, 52775.325 24/12/11,03:16:37,09,12,1, 11.9,1,1, 2.821, 10408.433, 480.865, 52775.316 24/12/11,03:16:37,10,12,1, 11.9,1,1, 2.821, 10408.410, 480.861, 52775.292 24/12/11,03:16:37,11,12,1, 11.9,1,1, 2.821, 10408.431, 480.859, 52775.277 24/12/11,03:16:37,12,12,1, 11.9,1,1, 2.821, 10408.438, 480.878, 52775.225 24/12/11,03:16:37,13,12,1, 11.9,1,1, 2.821, 10408.437, 480.903, 52775.310 24/12/11,03:16:37,14,12,1, 11.9,1,1, 2.821, 10408.425, 480.887, 52775.329 24/12/11,03:16:37,15,12,1, 11.9,1,1, 2.821, 10408.425, 480.909, 52775.212 24/12/11,03:16:37,16,12,1, 11.9,1,1, 2.821, 10408.437, 480.900, 52775.274 24/12/11,03:16:37,17,12,1, 11.9,1,1, 2.821, 10408.452, 480.895, 52775.248 24/12/11,03:16:37,18,12,1, 11.9,1,1, 2.821, 10408.411, 480.896, 52774.984 24/12/11,03:16:37,19,12,1, 11.9,1,1, 2.821, 10408.423, 480.906, 52775.339 24/12/11,03:16:38,00,11,1, 11.9,1,1, 2.825, 10408.416, 480.906, 52775.339 24/12/11,03:16:38,01,11,1, 11.9,1,1, 2.825, 10408.457, 480.907, 52775.335 24/12/11,03:16:38,02,11,1, 11.9,1,1, 2.825, 10408.453, 480.933, 52775.329 24/12/11,03:16:38,03,11,1, 11.9,1,1, 2.825, 10408.443, 480.957, 52775.279 24/12/11,03:16:38,04,11,1, 11.9,1,1, 2.825, 10408.448, 480.937, 52775.293 24/12/11,03:16:38,05,11,1, 11.9,1,1, 2.825, 10408.471, 480.930, 52775.256 24/12/11,03:16:38,06,11,1, 11.9,1,1, 2.825, 10408.449, 480.941, 52775.262 24/12/11,03:16:38,07,11,1, 11.9,1,1, 2.825, 10408.471, 480.971, 52775.255 24/12/11,03:16:38,08,11,1, 11.9,1,1, 2.825, 10408.482, 480.966, 52775.261 24/12/11,03:16:38,09,11,1, 11.9,1,1, 2.825, 10408.474, 480.989, 52775.304 24/12/11,03:16:38,10,11,1, 11.9,1,1, 2.825, 10408.494, 480.986, 52775.266 24/12/11,03:16:38,11,11,1, 11.9,1,1, 2.825, 10408.486, 480.986, 52775.286 24/12/11,03:16:38,12,11,1, 11.9,1,1, 2.825, 10408.488, 480.993, 52775.266 24/12/11,03:16:38,13,11,1, 11.9,1,1, 2.825, 10408.468, 481.000, 52775.269 24/12/11,03:16:38,14,11,1, 11.9,1,1, 2.825, 10408.529, 480.987, 52775.231 24/12/11,03:16:38,15,11,1, 11.9,1,1, 2.825, 10408.477, 481.009, 52775.260 24/12/11,03:16:38,16,11,1, 11.9,1,1, 2.825, 10408.500, 481.011, 52775.367 24/12/11,03:16:38,17,11,1, 11.9,1,1, 2.825, 10408.492, 481.024, 52775.312 24/12/11,03:16:38,18,11,1, 11.9,1,1, 2.825, 10408.512, 481.020, 52775.339 24/12/11,03:16:38,19,11,1, 11.9,1,1, 2.825, 10408.524, 481.042, 52775.298 24/12/11,03:16:39,00,11,1, 11.9,1,1, 2.821, 10408.516, 481.042, 52775.298 24/12/11,03:16:39,01,11,1, 11.9,1,1, 2.821, 10408.521, 481.006, 52775.279 24/12/11,03:16:39,02,11,1, 11.9,1,1, 2.821, 10408.535, 481.030, 52775.277 24/12/11,03:16:39,03,11,1, 11.9,1,1, 2.821, 10408.514, 481.014, 52775.290 24/12/11,03:16:39,04,11,1, 11.9,1,1, 2.821, 10408.522, 481.035, 52775.310 24/12/11,03:16:39,05,11,1, 11.9,1,1, 2.821, 10408.526, 481.042, 52775.274 24/12/11,03:16:39,06,11,1, 11.9,1,1, 2.821, 10408.541, 481.045, 52775.243 24/12/11,03:16:39,07,11,1, 11.9,1,1, 2.821, 10408.545, 481.050, 52775.308 24/12/11,03:16:39,08,11,1, 11.9,1,1, 2.821, 10408.543, 481.045, 52775.263 24/12/11,03:16:39,09,11,1, 11.9,1,1, 2.821, 10408.525, 481.046, 52775.279 24/12/11,03:16:39,10,11,1, 11.9,1,1, 2.821, 10408.537, 481.045, 52775.271 24/12/11,03:16:39,11,11,1, 11.9,1,1, 2.821, 10408.554, 481.055, 52775.288 24/12/11,03:16:39,12,11,1, 11.9,1,1, 2.821, 10408.578, 481.060, 52775.274 24/12/11,03:16:39,13,11,1, 11.9,1,1, 2.821, 10408.558, 481.070, 52775.312 24/12/11,03:16:39,14,11,1, 11.9,1,1, 2.821, 10408.562, 481.054, 52775.285 24/12/11,03:16:39,15,11,1, 11.9,1,1, 2.821, 10408.555, 481.075, 52775.287 24/12/11,03:16:39,16,11,1, 11.9,1,1, 2.821, 10408.576, 481.048, 52775.274 24/12/11,03:16:39,17,11,1, 11.9,1,1, 2.821, 10408.578, 481.056, 52775.258 24/12/11,03:16:39,18,11,1, 11.9,1,1, 2.821, 10408.569, 481.062, 52775.282 24/12/11,03:16:39,19,11,1, 11.9,1,1, 2.821, 10408.548, 481.055, 52775.351 24/12/11,03:16:40,00,10,1, 11.9,1,1, 2.821, 10408.541, 481.055, 52775.351 24/12/11,03:16:40,01,10,1, 11.9,1,1, 2.821, 10408.569, 481.052, 52775.244 24/12/11,03:16:40,02,10,1, 11.9,1,1, 2.821, 10408.542, 481.062, 52775.296 24/12/11,03:16:40,03,10,1, 11.9,1,1, 2.821, 10408.581, 481.061, 52775.236 24/12/11,03:16:40,04,10,1, 11.9,1,1, 2.821, 10408.561, 481.074, 52775.287 24/12/11,03:16:40,05,10,1, 11.9,1,1, 2.821, 10408.561, 481.066, 52775.296 24/12/11,03:16:40,06,10,1, 11.9,1,1, 2.821, 10408.563, 481.053, 52775.225 24/12/11,03:16:40,07,10,1, 11.9,1,1, 2.821, 10408.564, 481.068, 52775.290 24/12/11,03:16:40,08,10,1, 11.9,1,1, 2.821, 10408.568, 481.084, 52775.330 24/12/11,03:16:40,09,10,1, 11.9,1,1, 2.821, 10408.573, 481.052, 52775.294 24/12/11,03:16:40,10,10,1, 11.9,1,1, 2.821, 10408.562, 481.058, 52775.288 24/12/11,03:16:40,11,10,1, 11.9,1,1, 2.821, 10408.558, 481.087, 52775.263 24/12/11,03:16:40,12,10,1, 11.9,1,1, 2.821, 10408.603, 481.097, 52775.400 24/12/11,03:16:40,13,10,1, 11.9,1,1, 2.821, 10408.554, 481.089, 52775.249 24/12/11,03:16:40,14,10,1, 11.9,1,1, 2.821, 10408.568, 481.058, 52775.305 24/12/11,03:16:40,15,10,1, 11.9,1,1, 2.821, 10408.564, 481.083, 52775.284 24/12/11,03:16:40,16,10,1, 11.9,1,1, 2.821, 10408.574, 481.085, 52775.287 24/12/11,03:16:40,17,10,1, 11.9,1,1, 2.821, 10408.570, 481.096, 52775.261 24/12/11,03:16:40,18,10,1, 11.9,1,1, 2.821, 10408.573, 481.072, 52775.285 24/12/11,03:16:40,19,10,1, 11.9,1,1, 2.821, 10408.546, 481.080, 52775.228 24/12/11,03:16:41,00,10,1, 11.9,1,1, 2.820, 10408.541, 481.080, 52775.228 24/12/11,03:16:41,01,10,1, 11.9,1,1, 2.820, 10408.563, 481.067, 52775.228 24/12/11,03:16:41,02,10,1, 11.9,1,1, 2.820, 10408.543, 481.090, 52775.261 24/12/11,03:16:41,03,10,1, 11.9,1,1, 2.820, 10408.536, 481.083, 52775.239 24/12/11,03:16:41,04,10,1, 11.9,1,1, 2.820, 10408.543, 481.067, 52775.255 24/12/11,03:16:41,05,10,1, 11.9,1,1, 2.820, 10408.520, 481.070, 52775.177 24/12/11,03:16:41,06,10,1, 11.9,1,1, 2.820, 10408.552, 481.074, 52775.198 24/12/11,03:16:41,07,10,1, 11.9,1,1, 2.820, 10408.535, 481.112, 52775.210 24/12/11,03:16:41,08,10,1, 11.9,1,1, 2.820, 10408.569, 481.084, 52775.217 24/12/11,03:16:41,09,10,1, 11.9,1,1, 2.820, 10408.568, 481.077, 52775.302 24/12/11,03:16:41,10,10,1, 11.9,1,1, 2.820, 10408.548, 481.069, 52775.302 24/12/11,03:16:41,11,10,1, 11.9,1,1, 2.820, 10408.577, 481.074, 52775.198 24/12/11,03:16:41,12,10,1, 11.9,1,1, 2.820, 10408.555, 481.074, 52775.262 24/12/11,03:16:41,13,10,1, 11.9,1,1, 2.820, 10408.580, 481.093, 52775.175 24/12/11,03:16:41,14,10,1, 11.9,1,1, 2.820, 10408.579, 481.072, 52775.223 24/12/11,03:16:41,15,10,1, 11.9,1,1, 2.820, 10408.547, 481.095, 52775.189 24/12/11,03:16:41,16,10,1, 11.9,1,1, 2.820, 10408.560, 481.100, 52775.206 24/12/11,03:16:41,17,10,1, 11.9,1,1, 2.820, 10408.545, 481.106, 52775.269 24/12/11,03:16:41,18,10,1, 11.9,1,1, 2.820, 10408.555, 481.100, 52775.290 24/12/11,03:16:41,19,10,1, 11.9,1,1, 2.820, 10408.546, 481.102, 52775.227 24/12/11,03:16:42,00,11,1, 11.9,1,1, 2.823, 10408.541, 481.102, 52775.227 24/12/11,03:16:42,01,11,1, 11.9,1,1, 2.823, 10408.545, 481.099, 52775.235 24/12/11,03:16:42,02,11,1, 11.9,1,1, 2.823, 10408.535, 481.083, 52775.190 24/12/11,03:16:42,03,11,1, 11.9,1,1, 2.823, 10408.530, 481.095, 52775.266 24/12/11,03:16:42,04,11,1, 11.9,1,1, 2.823, 10408.569, 481.090, 52775.233 24/12/11,03:16:42,05,11,1, 11.9,1,1, 2.823, 10408.533, 481.105, 52775.212 24/12/11,03:16:42,06,11,1, 11.9,1,1, 2.823, 10408.534, 481.104, 52775.213 24/12/11,03:16:42,07,11,1, 11.9,1,1, 2.823, 10408.539, 481.101, 52775.233 24/12/11,03:16:42,08,11,1, 11.9,1,1, 2.823, 10408.522, 481.084, 52775.214 24/12/11,03:16:42,09,11,1, 11.9,1,1, 2.823, 10408.549, 481.091, 52775.169 24/12/11,03:16:42,10,11,1, 11.9,1,1, 2.823, 10408.537, 481.080, 52775.169 24/12/11,03:16:42,11,11,1, 11.9,1,1, 2.823, 10408.543, 481.111, 52775.253 24/12/11,03:16:42,12,11,1, 11.9,1,1, 2.823, 10408.541, 481.119, 52775.237 24/12/11,03:16:42,13,11,1, 11.9,1,1, 2.823, 10408.550, 481.110, 52775.131 24/12/11,03:16:42,14,11,1, 11.9,1,1, 2.823, 10408.545, 481.113, 52775.233 24/12/11,03:16:42,15,11,1, 11.9,1,1, 2.823, 10408.568, 481.115, 52775.198 24/12/11,03:16:42,16,11,1, 11.9,1,1, 2.823, 10408.563, 481.128, 52775.168 24/12/11,03:16:42,17,11,1, 11.9,1,1, 2.823, 10408.560, 481.116, 52775.208 24/12/11,03:16:42,18,11,1, 11.9,1,1, 2.823, 10408.537, 481.128, 52775.163 24/12/11,03:16:42,19,11,1, 11.9,1,1, 2.823, 10408.562, 481.110, 52775.099 24/12/11,03:16:43,00,11,1, 11.9,1,1, 2.819, 10408.558, 481.110, 52775.099 24/12/11,03:16:43,01,11,1, 11.9,1,1, 2.819, 10408.577, 481.100, 52775.227 24/12/11,03:16:43,02,11,1, 11.9,1,1, 2.819, 10408.567, 481.099, 52775.143 24/12/11,03:16:43,03,11,1, 11.9,1,1, 2.819, 10408.545, 481.124, 52775.200 24/12/11,03:16:43,04,11,1, 11.9,1,1, 2.819, 10408.539, 481.113, 52775.224 24/12/11,03:16:43,05,11,1, 11.9,1,1, 2.819, 10408.537, 481.114, 52775.113 24/12/11,03:16:43,06,11,1, 11.9,1,1, 2.819, 10408.531, 481.114, 52775.123 24/12/11,03:16:43,07,11,1, 11.9,1,1, 2.819, 10408.545, 481.115, 52775.149 24/12/11,03:16:43,08,11,1, 11.9,1,1, 2.819, 10408.544, 481.118, 52775.207 24/12/11,03:16:43,09,11,1, 11.9,1,1, 2.819, 10408.485, 481.118, 52775.261 24/12/11,03:16:43,10,11,1, 11.9,1,1, 2.819, 10408.558, 481.113, 52775.222 24/12/11,03:16:43,11,11,1, 11.9,1,1, 2.819, 10408.542, 481.128, 52775.168 24/12/11,03:16:43,12,11,1, 11.9,1,1, 2.819, 10408.531, 481.131, 52775.198 24/12/11,03:16:43,13,11,1, 11.9,1,1, 2.819, 10408.511, 481.127, 52775.159 24/12/11,03:16:43,14,11,1, 11.9,1,1, 2.819, 10408.531, 481.151, 52775.152 24/12/11,03:16:43,15,11,1, 11.9,1,1, 2.819, 10408.532, 481.121, 52775.207 24/12/11,03:16:43,16,11,1, 11.9,1,1, 2.819, 10408.533, 481.132, 52775.118 24/12/11,03:16:43,17,11,1, 11.9,1,1, 2.819, 10408.543, 481.147, 52775.128 24/12/11,03:16:43,18,11,1, 11.9,1,1, 2.819, 10408.535, 481.129, 52775.159 24/12/11,03:16:43,19,11,1, 11.9,1,1, 2.819, 10408.524, 481.118, 52775.162 24/12/11,03:16:44,00,11,1, 11.9,1,1, 2.819, 10408.524, 481.118, 52775.162 24/12/11,03:16:44,01,11,1, 11.9,1,1, 2.819, 10408.533, 481.141, 52775.194 24/12/11,03:16:44,02,11,1, 11.9,1,1, 2.819, 10408.547, 481.153, 52775.132 24/12/11,03:16:44,03,11,1, 11.9,1,1, 2.819, 10408.532, 481.136, 52775.126 24/12/11,03:16:44,04,11,1, 11.9,1,1, 2.819, 10408.531, 481.160, 52775.169 24/12/11,03:16:44,05,11,1, 11.9,1,1, 2.819, 10408.542, 481.141, 52775.184 24/12/11,03:16:44,06,11,1, 11.9,1,1, 2.819, 10408.518, 481.164, 52775.146 24/12/11,03:16:44,07,11,1, 11.9,1,1, 2.819, 10408.537, 481.152, 52775.137 24/12/11,03:16:44,08,11,1, 11.9,1,1, 2.819, 10408.557, 481.155, 52775.162 24/12/11,03:16:44,09,11,1, 11.9,1,1, 2.819, 10408.534, 481.169, 52775.146 24/12/11,03:16:44,10,11,1, 11.9,1,1, 2.819, 10408.507, 481.178, 52775.184 24/12/11,03:16:44,11,11,1, 11.9,1,1, 2.819, 10408.527, 481.173, 52775.098 24/12/11,03:16:44,12,11,1, 11.9,1,1, 2.819, 10408.537, 481.157, 52775.081 24/12/11,03:16:44,13,11,1, 11.9,1,1, 2.819, 10408.538, 481.190, 52775.160 24/12/11,03:16:44,14,11,1, 11.9,1,1, 2.819, 10408.525, 481.165, 52775.193 24/12/11,03:16:44,15,11,1, 11.9,1,1, 2.819, 10408.532, 481.166, 52775.110 24/12/11,03:16:44,16,11,1, 11.9,1,1, 2.819, 10408.546, 481.182, 52775.190 24/12/11,03:16:44,17,11,1, 11.9,1,1, 2.819, 10408.526, 481.180, 52775.141 24/12/11,03:16:44,18,11,1, 11.9,1,1, 2.819, 10408.551, 481.161, 52775.106 24/12/11,03:16:44,19,11,1, 11.9,1,1, 2.819, 10408.521, 481.209, 52775.150 24/12/11,03:16:45,00,11,1, 11.9,1,1, 2.820, 10408.516, 481.209, 52775.150 24/12/11,03:16:45,01,11,1, 11.9,1,1, 2.820, 10408.530, 481.185, 52775.122 24/12/11,03:16:45,02,11,1, 11.9,1,1, 2.820, 10408.519, 481.215, 52775.190 24/12/11,03:16:45,03,11,1, 11.9,1,1, 2.820, 10408.520, 481.198, 52775.154 24/12/11,03:16:45,04,11,1, 11.9,1,1, 2.820, 10408.542, 481.209, 52775.115 24/12/11,03:16:45,05,11,1, 11.9,1,1, 2.820, 10408.527, 481.206, 52775.119 24/12/11,03:16:45,06,11,1, 11.9,1,1, 2.820, 10408.519, 481.223, 52775.149 24/12/11,03:16:45,07,11,1, 11.9,1,1, 2.820, 10408.537, 481.217, 52775.105 24/12/11,03:16:45,08,11,1, 11.9,1,1, 2.820, 10408.529, 481.196, 52775.091 24/12/11,03:16:45,09,11,1, 11.9,1,1, 2.820, 10408.518, 481.204, 52775.168 24/12/11,03:16:45,10,11,1, 11.9,1,1, 2.820, 10408.499, 481.220, 52775.114 24/12/11,03:16:45,11,11,1, 11.9,1,1, 2.820, 10408.519, 481.220, 52775.115 24/12/11,03:16:45,12,11,1, 11.9,1,1, 2.820, 10408.518, 481.233, 52775.179 24/12/11,03:16:45,13,11,1, 11.9,1,1, 2.820, 10408.532, 481.246, 52775.190 24/12/11,03:16:45,14,11,1, 11.9,1,1, 2.820, 10408.510, 481.222, 52775.184 24/12/11,03:16:45,15,11,1, 11.9,1,1, 2.820, 10408.516, 481.225, 52775.135 24/12/11,03:16:45,16,11,1, 11.9,1,1, 2.820, 10408.514, 481.238, 52775.206 24/12/11,03:16:45,17,11,1, 11.9,1,1, 2.820, 10408.520, 481.246, 52775.163 24/12/11,03:16:45,18,11,1, 11.9,1,1, 2.820, 10408.515, 481.240, 52775.091 24/12/11,03:16:45,19,11,1, 11.9,1,1, 2.820, 10408.514, 481.240, 52775.148 24/12/11,03:16:46,00,11,1, 11.9,1,1, 2.819, 10408.508, 481.240, 52775.148 24/12/11,03:16:46,01,11,1, 11.9,1,1, 2.819, 10408.521, 481.258, 52775.173 24/12/11,03:16:46,02,11,1, 11.9,1,1, 2.819, 10408.513, 481.266, 52775.126 24/12/11,03:16:46,03,11,1, 11.9,1,1, 2.819, 10408.561, 481.281, 52775.265 24/12/11,03:16:46,04,11,1, 11.9,1,1, 2.819, 10408.512, 481.263, 52775.113 24/12/11,03:16:46,05,11,1, 11.9,1,1, 2.819, 10408.500, 481.283, 52775.153 24/12/11,03:16:46,06,11,1, 11.9,1,1, 2.819, 10408.531, 481.285, 52775.183 24/12/11,03:16:46,07,11,1, 11.9,1,1, 2.819, 10408.512, 481.286, 52775.166 24/12/11,03:16:46,08,11,1, 11.9,1,1, 2.819, 10408.552, 481.291, 52775.082 24/12/11,03:16:46,09,11,1, 11.9,1,1, 2.819, 10408.554, 481.281, 52775.176 24/12/11,03:16:46,10,11,1, 11.9,1,1, 2.819, 10408.526, 481.287, 52775.189 24/12/11,03:16:46,11,11,1, 11.9,1,1, 2.819, 10408.534, 481.296, 52775.127 24/12/11,03:16:46,12,11,1, 11.9,1,1, 2.819, 10408.548, 481.300, 52775.129 24/12/11,03:16:46,13,11,1, 11.9,1,1, 2.819, 10408.529, 481.318, 52775.100 24/12/11,03:16:46,14,11,1, 11.9,1,1, 2.819, 10408.541, 481.326, 52775.118 24/12/11,03:16:46,15,11,1, 11.9,1,1, 2.819, 10408.541, 481.313, 52775.129 24/12/11,03:16:46,16,11,1, 11.9,1,1, 2.819, 10408.541, 481.331, 52775.201 24/12/11,03:16:46,17,11,1, 11.9,1,1, 2.819, 10408.552, 481.322, 52775.146 24/12/11,03:16:46,18,11,1, 11.9,1,1, 2.819, 10408.494, 481.338, 52775.274 24/12/11,03:16:46,19,11,1, 11.9,1,1, 2.819, 10408.548, 481.340, 52775.199 24/12/11,03:16:47,00,10,1, 11.9,1,1, 2.816, 10408.541, 481.340, 52775.199 24/12/11,03:16:47,01,10,1, 11.9,1,1, 2.816, 10408.542, 481.333, 52775.235 24/12/11,03:16:47,02,10,1, 11.9,1,1, 2.816, 10408.565, 481.336, 52775.175 24/12/11,03:16:47,03,10,1, 11.9,1,1, 2.816, 10408.548, 481.355, 52775.130 24/12/11,03:16:47,04,10,1, 11.9,1,1, 2.816, 10408.560, 481.328, 52775.156 24/12/11,03:16:47,05,10,1, 11.9,1,1, 2.816, 10408.595, 481.353, 52775.110 24/12/11,03:16:47,06,10,1, 11.9,1,1, 2.816, 10408.567, 481.351, 52775.119 24/12/11,03:16:47,07,10,1, 11.9,1,1, 2.816, 10408.604, 481.357, 52775.178 24/12/11,03:16:47,08,10,1, 11.9,1,1, 2.816, 10408.559, 481.374, 52775.108 24/12/11,03:16:47,09,10,1, 11.9,1,1, 2.816, 10408.585, 481.386, 52775.162 24/12/11,03:16:47,10,10,1, 11.9,1,1, 2.816, 10408.583, 481.385, 52775.208 24/12/11,03:16:47,11,10,1, 11.9,1,1, 2.816, 10408.602, 481.386, 52775.114 24/12/11,03:16:47,12,10,1, 11.9,1,1, 2.816, 10408.600, 481.395, 52775.178 24/12/11,03:16:47,13,10,1, 11.9,1,1, 2.816, 10408.601, 481.390, 52775.129 24/12/11,03:16:47,14,10,1, 11.9,1,1, 2.816, 10408.608, 481.386, 52775.121 24/12/11,03:16:47,15,10,1, 11.9,1,1, 2.816, 10408.616, 481.432, 52775.166 24/12/11,03:16:47,16,10,1, 11.9,1,1, 2.816, 10408.610, 481.416, 52775.193 24/12/11,03:16:47,17,10,1, 11.9,1,1, 2.816, 10408.626, 481.423, 52775.136 24/12/11,03:16:47,18,10,1, 11.9,1,1, 2.816, 10408.644, 481.411, 52775.194 24/12/11,03:16:47,19,10,1, 11.9,1,1, 2.816, 10408.641, 481.437, 52775.149 24/12/11,03:16:48,00,11,1, 11.9,1,1, 2.819, 10408.633, 481.437, 52775.149 24/12/11,03:16:48,01,11,1, 11.9,1,1, 2.819, 10408.655, 481.446, 52775.194 24/12/11,03:16:48,02,11,1, 11.9,1,1, 2.819, 10408.639, 481.449, 52775.163 24/12/11,03:16:48,03,11,1, 11.9,1,1, 2.819, 10408.663, 481.454, 52775.140 24/12/11,03:16:48,04,11,1, 11.9,1,1, 2.819, 10408.657, 481.475, 52775.185 24/12/11,03:16:48,05,11,1, 11.9,1,1, 2.819, 10408.656, 481.446, 52775.185 24/12/11,03:16:48,06,11,1, 11.9,1,1, 2.819, 10408.645, 481.470, 52775.186 24/12/11,03:16:48,07,11,1, 11.9,1,1, 2.819, 10408.671, 481.502, 52775.198 24/12/11,03:16:48,08,11,1, 11.9,1,1, 2.819, 10408.692, 481.506, 52775.148 24/12/11,03:16:48,09,11,1, 11.9,1,1, 2.819, 10408.667, 481.494, 52775.106 24/12/11,03:16:48,10,11,1, 11.9,1,1, 2.819, 10408.704, 481.502, 52775.187 24/12/11,03:16:48,11,11,1, 11.9,1,1, 2.819, 10408.692, 481.510, 52775.173 24/12/11,03:16:48,12,11,1, 11.9,1,1, 2.819, 10408.706, 481.502, 52775.169 24/12/11,03:16:48,13,11,1, 11.9,1,1, 2.819, 10408.695, 481.534, 52775.144 24/12/11,03:16:48,14,11,1, 11.9,1,1, 2.819, 10408.711, 481.536, 52775.181 24/12/11,03:16:48,15,11,1, 11.9,1,1, 2.819, 10408.713, 481.510, 52775.167 24/12/11,03:16:48,16,11,1, 11.9,1,1, 2.819, 10408.739, 481.540, 52775.107 24/12/11,03:16:48,17,11,1, 11.9,1,1, 2.819, 10408.735, 481.559, 52775.163 24/12/11,03:16:48,18,11,1, 11.9,1,1, 2.819, 10408.746, 481.558, 52775.166 24/12/11,03:16:48,19,11,1, 11.9,1,1, 2.819, 10408.740, 481.572, 52775.168 24/12/11,03:16:49,00,11,1, 11.9,1,1, 2.818, 10408.733, 481.572, 52775.168 24/12/11,03:16:49,01,11,1, 11.9,1,1, 2.818, 10408.753, 481.578, 52775.130 24/12/11,03:16:49,02,11,1, 11.9,1,1, 2.818, 10408.755, 481.587, 52775.196 24/12/11,03:16:49,03,11,1, 11.9,1,1, 2.818, 10408.750, 481.582, 52775.171 24/12/11,03:16:49,04,11,1, 11.9,1,1, 2.818, 10408.755, 481.592, 52775.178 24/12/11,03:16:49,05,11,1, 11.9,1,1, 2.818, 10408.785, 481.619, 52775.181 24/12/11,03:16:49,06,11,1, 11.9,1,1, 2.818, 10408.755, 481.608, 52775.184 24/12/11,03:16:49,07,11,1, 11.9,1,1, 2.818, 10408.774, 481.605, 52775.160 24/12/11,03:16:49,08,11,1, 11.9,1,1, 2.818, 10408.785, 481.608, 52775.198 24/12/11,03:16:49,09,11,1, 11.9,1,1, 2.818, 10408.781, 481.605, 52775.162 24/12/11,03:16:49,10,11,1, 11.9,1,1, 2.818, 10408.795, 481.636, 52775.173 24/12/11,03:16:49,11,11,1, 11.9,1,1, 2.818, 10408.789, 481.620, 52775.187 24/12/11,03:16:49,12,11,1, 11.9,1,1, 2.818, 10408.813, 481.641, 52775.186 24/12/11,03:16:49,13,11,1, 11.9,1,1, 2.818, 10408.826, 481.658, 52775.125 24/12/11,03:16:49,14,11,1, 11.9,1,1, 2.818, 10408.817, 481.661, 52775.192 24/12/11,03:16:49,15,11,1, 11.9,1,1, 2.818, 10408.830, 481.638, 52775.135 24/12/11,03:16:49,16,11,1, 11.9,1,1, 2.818, 10408.849, 481.666, 52775.173 24/12/11,03:16:49,17,11,1, 11.9,1,1, 2.818, 10408.863, 481.674, 52775.096 24/12/11,03:16:49,18,11,1, 11.9,1,1, 2.818, 10408.844, 481.700, 52775.140 24/12/11,03:16:49,19,11,1, 11.9,1,1, 2.818, 10408.859, 481.678, 52775.093 24/12/11,03:16:50,00,11,1, 12.0,1,1, 2.820, 10408.858, 481.678, 52775.093 24/12/11,03:16:50,01,11,1, 12.0,1,1, 2.820, 10408.904, 481.711, 52775.135 24/12/11,03:16:50,02,11,1, 12.0,1,1, 2.820, 10408.888, 481.716, 52775.160 24/12/11,03:16:50,03,11,1, 12.0,1,1, 2.820, 10408.888, 481.704, 52775.227 24/12/11,03:16:50,04,11,1, 12.0,1,1, 2.820, 10408.894, 481.706, 52775.187 24/12/11,03:16:50,05,11,1, 12.0,1,1, 2.820, 10408.907, 481.743, 52775.141 24/12/11,03:16:50,06,11,1, 12.0,1,1, 2.820, 10408.911, 481.719, 52775.119 24/12/11,03:16:50,07,11,1, 12.0,1,1, 2.820, 10408.923, 481.740, 52775.134 24/12/11,03:16:50,08,11,1, 12.0,1,1, 2.820, 10408.927, 481.748, 52775.120 24/12/11,03:16:50,09,11,1, 12.0,1,1, 2.820, 10408.905, 481.759, 52775.148 24/12/11,03:16:50,10,11,1, 12.0,1,1, 2.820, 10408.949, 481.772, 52775.138 24/12/11,03:16:50,11,11,1, 12.0,1,1, 2.820, 10408.951, 481.764, 52775.132 24/12/11,03:16:50,12,11,1, 12.0,1,1, 2.820, 10408.960, 481.763, 52775.135 24/12/11,03:16:50,13,11,1, 12.0,1,1, 2.820, 10408.962, 481.767, 52775.140 24/12/11,03:16:50,14,11,1, 12.0,1,1, 2.820, 10408.945, 481.780, 52775.146 24/12/11,03:16:50,15,11,1, 12.0,1,1, 2.820, 10408.973, 481.769, 52775.135 24/12/11,03:16:50,16,11,1, 12.0,1,1, 2.820, 10408.986, 481.770, 52775.182 24/12/11,03:16:50,17,11,1, 12.0,1,1, 2.820, 10408.978, 481.796, 52775.113 24/12/11,03:16:50,18,11,1, 12.0,1,1, 2.820, 10409.017, 481.792, 52775.138 24/12/11,03:16:50,19,11,1, 12.0,1,1, 2.820, 10409.018, 481.797, 52775.187 24/12/11,03:16:51,00,11,1, 12.0,1,1, 2.822, 10409.017, 481.797, 52775.187 24/12/11,03:16:51,01,11,1, 12.0,1,1, 2.822, 10409.045, 481.789, 52775.162 24/12/11,03:16:51,02,11,1, 12.0,1,1, 2.822, 10409.012, 481.820, 52775.190 24/12/11,03:16:51,03,11,1, 12.0,1,1, 2.822, 10409.061, 481.829, 52775.166 24/12/11,03:16:51,04,11,1, 12.0,1,1, 2.822, 10409.034, 481.822, 52775.158 24/12/11,03:16:51,05,11,1, 12.0,1,1, 2.822, 10409.059, 481.816, 52775.157 24/12/11,03:16:51,06,11,1, 12.0,1,1, 2.822, 10409.056, 481.820, 52775.187 24/12/11,03:16:51,07,11,1, 12.0,1,1, 2.822, 10409.067, 481.822, 52775.148 24/12/11,03:16:51,08,11,1, 12.0,1,1, 2.822, 10409.094, 481.850, 52775.154 24/12/11,03:16:51,09,11,1, 12.0,1,1, 2.822, 10409.080, 481.837, 52775.118 24/12/11,03:16:51,10,11,1, 12.0,1,1, 2.822, 10409.108, 481.858, 52775.104 24/12/11,03:16:51,11,11,1, 12.0,1,1, 2.822, 10409.094, 481.855, 52775.151 24/12/11,03:16:51,12,11,1, 12.0,1,1, 2.822, 10409.139, 481.864, 52775.154 24/12/11,03:16:51,13,11,1, 12.0,1,1, 2.822, 10409.116, 481.862, 52775.196 24/12/11,03:16:51,14,11,1, 12.0,1,1, 2.822, 10409.127, 481.872, 52775.178 24/12/11,03:16:51,15,11,1, 12.0,1,1, 2.822, 10409.152, 481.880, 52775.131 24/12/11,03:16:51,16,11,1, 12.0,1,1, 2.822, 10409.140, 481.880, 52775.127 24/12/11,03:16:51,17,11,1, 12.0,1,1, 2.822, 10409.155, 481.890, 52775.090 24/12/11,03:16:51,18,11,1, 12.0,1,1, 2.822, 10409.164, 481.907, 52775.133 24/12/11,03:16:51,19,11,1, 12.0,1,1, 2.822, 10409.198, 481.890, 52775.091 24/12/11,03:16:52,00,11,1, 11.9,1,1, 2.817, 10409.192, 481.890, 52775.091 24/12/11,03:16:52,01,11,1, 11.9,1,1, 2.817, 10409.193, 481.882, 52775.088 24/12/11,03:16:52,02,11,1, 11.9,1,1, 2.817, 10409.177, 481.920, 52775.175 24/12/11,03:16:52,03,11,1, 11.9,1,1, 2.817, 10409.215, 481.893, 52775.137 24/12/11,03:16:52,04,11,1, 11.9,1,1, 2.817, 10409.197, 481.910, 52775.208 24/12/11,03:16:52,05,11,1, 11.9,1,1, 2.817, 10409.220, 481.909, 52775.097 24/12/11,03:16:52,06,11,1, 11.9,1,1, 2.817, 10409.220, 481.915, 52775.102 24/12/11,03:16:52,07,11,1, 11.9,1,1, 2.817, 10409.247, 481.948, 52775.122 24/12/11,03:16:52,08,11,1, 11.9,1,1, 2.817, 10409.237, 481.927, 52775.110 24/12/11,03:16:52,09,11,1, 11.9,1,1, 2.817, 10409.258, 481.918, 52775.112 24/12/11,03:16:52,10,11,1, 11.9,1,1, 2.817, 10409.263, 481.915, 52775.124 24/12/11,03:16:52,11,11,1, 11.9,1,1, 2.817, 10409.259, 481.955, 52775.111 24/12/11,03:16:52,12,11,1, 11.9,1,1, 2.817, 10409.287, 481.965, 52775.138 24/12/11,03:16:52,13,11,1, 11.9,1,1, 2.817, 10409.286, 481.941, 52775.050 24/12/11,03:16:52,14,11,1, 11.9,1,1, 2.817, 10409.281, 481.946, 52775.115 24/12/11,03:16:52,15,11,1, 11.9,1,1, 2.817, 10409.306, 481.939, 52775.096 24/12/11,03:16:52,16,11,1, 11.9,1,1, 2.817, 10409.333, 481.942, 52775.103 24/12/11,03:16:52,17,11,1, 11.9,1,1, 2.817, 10409.323, 481.944, 52775.074 24/12/11,03:16:52,18,11,1, 11.9,1,1, 2.817, 10409.316, 481.936, 52775.099 24/12/11,03:16:52,19,11,1, 11.9,1,1, 2.817, 10409.331, 481.942, 52775.100 24/12/11,03:16:53,00,10,1, 11.9,1,1, 2.819, 10409.325, 481.942, 52775.100 24/12/11,03:16:53,01,10,1, 11.9,1,1, 2.819, 10409.369, 481.965, 52775.142 24/12/11,03:16:53,02,10,1, 11.9,1,1, 2.819, 10409.350, 481.950, 52775.045 24/12/11,03:16:53,03,10,1, 11.9,1,1, 2.819, 10409.368, 481.956, 52775.062 24/12/11,03:16:53,04,10,1, 11.9,1,1, 2.819, 10409.388, 481.966, 52775.076 24/12/11,03:16:53,05,10,1, 11.9,1,1, 2.819, 10409.398, 481.975, 52775.055 24/12/11,03:16:53,06,10,1, 11.9,1,1, 2.819, 10409.391, 481.973, 52775.100 24/12/11,03:16:53,07,10,1, 11.9,1,1, 2.819, 10409.414, 481.966, 52775.060 24/12/11,03:16:53,08,10,1, 11.9,1,1, 2.819, 10409.419, 481.969, 52775.096 24/12/11,03:16:53,09,10,1, 11.9,1,1, 2.819, 10409.434, 481.986, 52775.079 24/12/11,03:16:53,10,10,1, 11.9,1,1, 2.819, 10409.450, 481.984, 52775.084 24/12/11,03:16:53,11,10,1, 11.9,1,1, 2.819, 10409.455, 481.980, 52775.093 24/12/11,03:16:53,12,10,1, 11.9,1,1, 2.819, 10409.460, 481.977, 52775.043 24/12/11,03:16:53,13,10,1, 11.9,1,1, 2.819, 10409.478, 481.981, 52775.089 24/12/11,03:16:53,14,10,1, 11.9,1,1, 2.819, 10409.472, 481.974, 52775.071 24/12/11,03:16:53,15,10,1, 11.9,1,1, 2.819, 10409.485, 481.995, 52775.055 24/12/11,03:16:53,16,10,1, 11.9,1,1, 2.819, 10409.503, 481.984, 52775.105 24/12/11,03:16:53,17,10,1, 11.9,1,1, 2.819, 10409.518, 481.999, 52775.130 24/12/11,03:16:53,18,10,1, 11.9,1,1, 2.819, 10409.498, 482.010, 52775.129 24/12/11,03:16:53,19,10,1, 11.9,1,1, 2.819, 10409.505, 481.999, 52775.089 24/12/11,03:16:54,00,10,1, 11.9,1,1, 2.818, 10409.501, 481.999, 52775.089 24/12/11,03:16:54,01,10,1, 11.9,1,1, 2.818, 10409.526, 481.981, 52775.047 24/12/11,03:16:54,02,10,1, 11.9,1,1, 2.818, 10409.516, 481.993, 52775.001 24/12/11,03:16:54,03,10,1, 11.9,1,1, 2.818, 10409.533, 481.995, 52775.065 24/12/11,03:16:54,04,10,1, 11.9,1,1, 2.818, 10409.525, 481.989, 52775.019 24/12/11,03:16:54,05,10,1, 11.9,1,1, 2.818, 10409.570, 482.005, 52775.049 24/12/11,03:16:54,06,10,1, 11.9,1,1, 2.818, 10409.530, 482.015, 52775.079 24/12/11,03:16:54,07,10,1, 11.9,1,1, 2.818, 10409.559, 482.026, 52775.081 24/12/11,03:16:54,08,10,1, 11.9,1,1, 2.818, 10409.580, 482.019, 52775.079 24/12/11,03:16:54,09,10,1, 11.9,1,1, 2.818, 10409.585, 482.030, 52775.024 24/12/11,03:16:54,10,10,1, 11.9,1,1, 2.818, 10409.595, 482.009, 52775.042 24/12/11,03:16:54,11,10,1, 11.9,1,1, 2.818, 10409.582, 481.996, 52774.999 24/12/11,03:16:54,12,10,1, 11.9,1,1, 2.818, 10409.602, 482.009, 52775.002 24/12/11,03:16:54,13,10,1, 11.9,1,1, 2.818, 10409.593, 482.038, 52775.080 24/12/11,03:16:54,14,10,1, 11.9,1,1, 2.818, 10409.609, 482.036, 52775.083 24/12/11,03:16:54,15,10,1, 11.9,1,1, 2.818, 10409.621, 481.995, 52775.016 24/12/11,03:16:54,16,10,1, 11.9,1,1, 2.818, 10409.627, 482.020, 52774.969 24/12/11,03:16:54,17,10,1, 11.9,1,1, 2.818, 10409.625, 482.046, 52775.046 24/12/11,03:16:54,18,10,1, 11.9,1,1, 2.818, 10409.615, 482.038, 52774.984 24/12/11,03:16:54,19,10,1, 11.9,1,1, 2.818, 10409.628, 482.021, 52774.974 24/12/11,03:16:55,00,10,1, 11.9,1,1, 2.820, 10409.626, 482.021, 52774.974 24/12/11,03:16:55,01,10,1, 11.9,1,1, 2.820, 10409.629, 482.028, 52775.024 24/12/11,03:16:55,02,10,1, 11.9,1,1, 2.820, 10409.655, 482.020, 52774.953 24/12/11,03:16:55,03,10,1, 11.9,1,1, 2.820, 10409.650, 482.032, 52774.934 24/12/11,03:16:55,04,10,1, 11.9,1,1, 2.820, 10409.673, 482.019, 52774.977 24/12/11,03:16:55,05,10,1, 11.9,1,1, 2.820, 10409.675, 482.033, 52775.021 24/12/11,03:16:55,06,10,1, 11.9,1,1, 2.820, 10409.672, 482.014, 52774.952 24/12/11,03:16:55,07,10,1, 11.9,1,1, 2.820, 10409.655, 482.011, 52774.954 24/12/11,03:16:55,08,10,1, 11.9,1,1, 2.820, 10409.657, 482.020, 52774.961 24/12/11,03:16:55,09,10,1, 11.9,1,1, 2.820, 10409.657, 482.020, 52774.952 24/12/11,03:16:55,10,10,1, 11.9,1,1, 2.820, 10409.652, 482.043, 52774.937 24/12/11,03:16:55,11,10,1, 11.9,1,1, 2.820, 10409.687, 482.029, 52774.907 24/12/11,03:16:55,12,10,1, 11.9,1,1, 2.820, 10409.680, 482.045, 52774.956 24/12/11,03:16:55,13,10,1, 11.9,1,1, 2.820, 10409.676, 482.044, 52774.982 24/12/11,03:16:55,14,10,1, 11.9,1,1, 2.820, 10409.705, 482.038, 52774.917 24/12/11,03:16:55,15,10,1, 11.9,1,1, 2.820, 10409.699, 482.044, 52774.980 24/12/11,03:16:55,16,10,1, 11.9,1,1, 2.820, 10409.686, 482.054, 52775.004 24/12/11,03:16:55,17,10,1, 11.9,1,1, 2.820, 10409.683, 482.039, 52774.946 24/12/11,03:16:55,18,10,1, 11.9,1,1, 2.820, 10409.714, 482.035, 52774.960 24/12/11,03:16:55,19,10,1, 11.9,1,1, 2.820, 10409.712, 482.036, 52774.934 24/12/11,03:16:56,00,10,1, 11.9,1,1, 2.819, 10409.709, 482.036, 52774.934 24/12/11,03:16:56,01,10,1, 11.9,1,1, 2.819, 10409.706, 482.035, 52774.950 24/12/11,03:16:56,02,10,1, 11.9,1,1, 2.819, 10409.713, 482.030, 52774.988 24/12/11,03:16:56,03,10,1, 11.9,1,1, 2.819, 10409.698, 482.016, 52774.962 24/12/11,03:16:56,04,10,1, 11.9,1,1, 2.819, 10409.710, 482.022, 52774.882 24/12/11,03:16:56,05,10,1, 11.9,1,1, 2.819, 10409.720, 482.030, 52774.889 24/12/11,03:16:56,06,10,1, 11.9,1,1, 2.819, 10409.716, 482.050, 52774.892 24/12/11,03:16:56,07,10,1, 11.9,1,1, 2.819, 10409.710, 482.060, 52774.921 24/12/11,03:16:56,08,10,1, 11.9,1,1, 2.819, 10409.739, 482.024, 52774.912 24/12/11,03:16:56,09,10,1, 11.9,1,1, 2.819, 10409.728, 482.030, 52774.930 24/12/11,03:16:56,10,10,1, 11.9,1,1, 2.819, 10409.713, 482.062, 52774.916 24/12/11,03:16:56,11,10,1, 11.9,1,1, 2.819, 10409.749, 482.029, 52774.895 24/12/11,03:16:56,12,10,1, 11.9,1,1, 2.819, 10409.751, 482.038, 52774.879 24/12/11,03:16:56,13,10,1, 11.9,1,1, 2.819, 10409.759, 482.060, 52774.901 24/12/11,03:16:56,14,10,1, 11.9,1,1, 2.819, 10409.750, 482.040, 52774.855 24/12/11,03:16:56,15,10,1, 11.9,1,1, 2.819, 10409.758, 482.040, 52774.894 24/12/11,03:16:56,16,10,1, 11.9,1,1, 2.819, 10409.748, 482.063, 52774.825 24/12/11,03:16:56,17,10,1, 11.9,1,1, 2.819, 10409.768, 482.048, 52774.794 24/12/11,03:16:56,18,10,1, 11.9,1,1, 2.819, 10409.747, 482.044, 52774.820 24/12/11,03:16:56,19,10,1, 11.9,1,1, 2.819, 10409.737, 482.055, 52774.871 24/12/11,03:16:57,00,10,1, 11.9,1,1, 2.818, 10409.734, 482.055, 52774.871 24/12/11,03:16:57,01,10,1, 11.9,1,1, 2.818, 10409.788, 482.054, 52774.802 24/12/11,03:16:57,02,10,1, 11.9,1,1, 2.818, 10409.770, 482.079, 52775.007 24/12/11,03:16:57,03,10,1, 11.9,1,1, 2.818, 10409.746, 482.064, 52774.995 24/12/11,03:16:57,04,10,1, 11.9,1,1, 2.818, 10409.733, 482.091, 52774.967 24/12/11,03:16:57,05,10,1, 11.9,1,1, 2.818, 10409.783, 482.062, 52774.974 24/12/11,03:16:57,06,10,1, 11.9,1,1, 2.818, 10409.782, 482.082, 52774.937 24/12/11,03:16:57,07,10,1, 11.9,1,1, 2.818, 10409.765, 482.075, 52774.982 24/12/11,03:16:57,08,10,1, 11.9,1,1, 2.818, 10409.787, 482.066, 52774.897 24/12/11,03:16:57,09,10,1, 11.9,1,1, 2.818, 10409.792, 482.074, 52774.960 24/12/11,03:16:57,10,10,1, 11.9,1,1, 2.818, 10409.807, 482.085, 52774.972 24/12/11,03:16:57,11,10,1, 11.9,1,1, 2.818, 10409.800, 482.080, 52774.933 24/12/11,03:16:57,12,10,1, 11.9,1,1, 2.818, 10409.786, 482.114, 52774.924 24/12/11,03:16:57,13,10,1, 11.9,1,1, 2.818, 10409.810, 482.109, 52774.873 24/12/11,03:16:57,14,10,1, 11.9,1,1, 2.818, 10409.811, 482.098, 52774.966 24/12/11,03:16:57,15,10,1, 11.9,1,1, 2.818, 10409.794, 482.110, 52774.975 24/12/11,03:16:57,16,10,1, 11.9,1,1, 2.818, 10409.807, 482.118, 52774.938 24/12/11,03:16:57,17,10,1, 11.9,1,1, 2.818, 10409.807, 482.108, 52774.940 24/12/11,03:16:57,18,10,1, 11.9,1,1, 2.818, 10409.823, 482.117, 52774.919 24/12/11,03:16:57,19,10,1, 11.9,1,1, 2.818, 10409.807, 482.111, 52774.901 24/12/11,03:16:58,00,10,1, 11.9,1,1, 2.818, 10409.801, 482.111, 52774.901 24/12/11,03:16:58,01,10,1, 11.9,1,1, 2.818, 10409.804, 482.130, 52774.884 24/12/11,03:16:58,02,10,1, 11.9,1,1, 2.818, 10409.816, 482.130, 52774.829 24/12/11,03:16:58,03,10,1, 11.9,1,1, 2.818, 10409.797, 482.112, 52774.901 24/12/11,03:16:58,04,10,1, 11.9,1,1, 2.818, 10409.834, 482.125, 52774.873 24/12/11,03:16:58,05,10,1, 11.9,1,1, 2.818, 10409.822, 482.128, 52774.857 24/12/11,03:16:58,06,10,1, 11.9,1,1, 2.818, 10409.839, 482.141, 52774.867 24/12/11,03:16:58,07,10,1, 11.9,1,1, 2.818, 10409.861, 482.122, 52774.924 24/12/11,03:16:58,08,10,1, 11.9,1,1, 2.818, 10409.839, 482.131, 52774.889 24/12/11,03:16:58,09,10,1, 11.9,1,1, 2.818, 10409.849, 482.115, 52774.834 24/12/11,03:16:58,10,10,1, 11.9,1,1, 2.818, 10409.853, 482.125, 52774.806 24/12/11,03:16:58,11,10,1, 11.9,1,1, 2.818, 10409.859, 482.142, 52774.831 24/12/11,03:16:58,12,10,1, 11.9,1,1, 2.818, 10409.855, 482.129, 52774.845 24/12/11,03:16:58,13,10,1, 11.9,1,1, 2.818, 10409.874, 482.115, 52774.868 24/12/11,03:16:58,14,10,1, 11.9,1,1, 2.818, 10409.874, 482.139, 52774.859 24/12/11,03:16:58,15,10,1, 11.9,1,1, 2.818, 10409.877, 482.130, 52774.836 24/12/11,03:16:58,16,10,1, 11.9,1,1, 2.818, 10409.892, 482.153, 52774.876 24/12/11,03:16:58,17,10,1, 11.9,1,1, 2.818, 10409.878, 482.143, 52774.878 24/12/11,03:16:58,18,10,1, 11.9,1,1, 2.818, 10409.876, 482.142, 52774.899 24/12/11,03:16:58,19,10,1, 11.9,1,1, 2.818, 10409.877, 482.155, 52774.816 24/12/11,03:16:59,00,10,1, 12.0,1,1, 2.822, 10409.876, 482.155, 52774.816 24/12/11,03:16:59,01,10,1, 12.0,1,1, 2.822, 10409.902, 482.162, 52774.815 24/12/11,03:16:59,02,10,1, 12.0,1,1, 2.822, 10409.912, 482.130, 52774.874 24/12/11,03:16:59,03,10,1, 12.0,1,1, 2.822, 10409.899, 482.145, 52774.857 24/12/11,03:16:59,04,10,1, 12.0,1,1, 2.822, 10409.911, 482.156, 52774.802 24/12/11,03:16:59,05,10,1, 12.0,1,1, 2.822, 10409.899, 482.159, 52774.824 24/12/11,03:16:59,06,10,1, 12.0,1,1, 2.822, 10409.912, 482.157, 52774.818 24/12/11,03:16:59,07,10,1, 12.0,1,1, 2.822, 10409.894, 482.179, 52774.851 24/12/11,03:16:59,08,10,1, 12.0,1,1, 2.822, 10409.911, 482.167, 52774.834 24/12/11,03:16:59,09,10,1, 12.0,1,1, 2.822, 10409.929, 482.168, 52774.894 24/12/11,03:16:59,10,10,1, 12.0,1,1, 2.822, 10409.919, 482.167, 52774.877 24/12/11,03:16:59,11,10,1, 12.0,1,1, 2.822, 10409.917, 482.161, 52774.810 24/12/11,03:16:59,12,10,1, 12.0,1,1, 2.822, 10409.946, 482.143, 52774.870 24/12/11,03:16:59,13,10,1, 12.0,1,1, 2.822, 10409.946, 482.180, 52774.870 24/12/11,03:16:59,14,10,1, 12.0,1,1, 2.822, 10409.951, 482.166, 52774.834 24/12/11,03:16:59,15,10,1, 12.0,1,1, 2.822, 10409.953, 482.171, 52774.866 24/12/11,03:16:59,16,10,1, 12.0,1,1, 2.822, 10409.937, 482.178, 52774.877 24/12/11,03:16:59,17,10,1, 12.0,1,1, 2.822, 10409.948, 482.154, 52774.631 24/12/11,03:16:59,18,10,1, 12.0,1,1, 2.822, 10409.899, 482.195, 52774.862 24/12/11,03:16:59,19,10,1, 12.0,1,1, 2.822, 10409.953, 482.164, 52774.837 24/12/11,03:17:00,00,10,1, 11.9,1,1, 2.818, 10409.951, 482.164, 52774.837 24/12/11,03:17:00,01,10,1, 11.9,1,1, 2.818, 10409.938, 482.170, 52774.784 24/12/11,03:17:00,02,10,1, 11.9,1,1, 2.818, 10409.954, 482.162, 52774.737 24/12/11,03:17:00,03,10,1, 11.9,1,1, 2.818, 10409.974, 482.146, 52774.732 24/12/11,03:17:00,04,10,1, 11.9,1,1, 2.818, 10409.970, 482.138, 52774.745 24/12/11,03:17:00,05,10,1, 11.9,1,1, 2.818, 10409.971, 482.161, 52774.735 24/12/11,03:17:00,06,10,1, 11.9,1,1, 2.818, 10409.968, 482.171, 52774.687 24/12/11,03:17:00,07,10,1, 11.9,1,1, 2.818, 10409.976, 482.152, 52774.679 24/12/11,03:17:00,08,10,1, 11.9,1,1, 2.818, 10409.968, 482.173, 52774.729 24/12/11,03:17:00,09,10,1, 11.9,1,1, 2.818, 10409.982, 482.167, 52774.648 24/12/11,03:17:00,10,10,1, 11.9,1,1, 2.818, 10409.974, 482.168, 52774.713 24/12/11,03:17:00,11,10,1, 11.9,1,1, 2.818, 10409.970, 482.169, 52774.743 24/12/11,03:17:00,12,10,1, 11.9,1,1, 2.818, 10409.982, 482.190, 52774.771 24/12/11,03:17:00,13,10,1, 11.9,1,1, 2.818, 10410.001, 482.165, 52774.678 24/12/11,03:17:00,14,10,1, 11.9,1,1, 2.818, 10409.996, 482.196, 52774.788 24/12/11,03:17:00,15,10,1, 11.9,1,1, 2.818, 10409.976, 482.183, 52774.708 24/12/11,03:17:00,16,10,1, 11.9,1,1, 2.818, 10409.987, 482.172, 52774.705 24/12/11,03:17:00,17,10,1, 11.9,1,1, 2.818, 10409.996, 482.190, 52774.700 24/12/11,03:17:00,18,10,1, 11.9,1,1, 2.818, 10410.003, 482.192, 52774.678 24/12/11,03:17:00,19,10,1, 11.9,1,1, 2.818, 10409.992, 482.197, 52774.689 24/12/11,03:17:01,00,10,1, 11.8,1,1, 2.820, 10409.985, 482.197, 52774.689 24/12/11,03:17:01,01,10,1, 11.8,1,1, 2.820, 10409.988, 482.191, 52774.717 24/12/11,03:17:01,02,10,1, 11.8,1,1, 2.820, 10409.980, 482.186, 52774.703 24/12/11,03:17:01,03,10,1, 11.8,1,1, 2.820, 10409.959, 482.186, 52774.696 24/12/11,03:17:01,04,10,1, 11.8,1,1, 2.820, 10409.987, 482.167, 52774.630 24/12/11,03:17:01,05,10,1, 11.8,1,1, 2.820, 10410.013, 482.184, 52774.646 24/12/11,03:17:01,06,10,1, 11.8,1,1, 2.820, 10409.984, 482.185, 52774.672 24/12/11,03:17:01,07,10,1, 11.8,1,1, 2.820, 10409.998, 482.180, 52774.707 24/12/11,03:17:01,08,10,1, 11.8,1,1, 2.820, 10409.992, 482.208, 52774.646 24/12/11,03:17:01,09,10,1, 11.8,1,1, 2.820, 10410.007, 482.188, 52774.661 24/12/11,03:17:01,10,10,1, 11.8,1,1, 2.820, 10410.004, 482.180, 52774.735 24/12/11,03:17:01,11,10,1, 11.8,1,1, 2.820, 10410.006, 482.184, 52774.673 24/12/11,03:17:01,12,10,1, 11.8,1,1, 2.820, 10410.008, 482.183, 52774.656 24/12/11,03:17:01,13,10,1, 11.8,1,1, 2.820, 10409.998, 482.181, 52774.617 24/12/11,03:17:01,14,10,1, 11.8,1,1, 2.820, 10410.016, 482.150, 52774.686 24/12/11,03:17:01,15,10,1, 11.8,1,1, 2.820, 10410.022, 482.164, 52774.632 24/12/11,03:17:01,16,10,1, 11.8,1,1, 2.820, 10410.039, 482.171, 52774.704 24/12/11,03:17:01,17,10,1, 11.8,1,1, 2.820, 10410.017, 482.191, 52774.711 24/12/11,03:17:01,18,10,1, 11.8,1,1, 2.820, 10410.036, 482.173, 52774.673 24/12/11,03:17:01,19,10,1, 11.8,1,1, 2.820, 10410.024, 482.190, 52774.679 24/12/11,03:17:02,00,09,1, 11.9,1,1, 2.822, 10410.018, 482.190, 52774.679 24/12/11,03:17:02,01,09,1, 11.9,1,1, 2.822, 10410.017, 482.176, 52774.673 24/12/11,03:17:02,02,09,1, 11.9,1,1, 2.822, 10410.022, 482.174, 52774.688 24/12/11,03:17:02,03,09,1, 11.9,1,1, 2.822, 10410.008, 482.181, 52774.657 24/12/11,03:17:02,04,09,1, 11.9,1,1, 2.822, 10410.063, 482.199, 52774.674 24/12/11,03:17:02,05,09,1, 11.9,1,1, 2.822, 10410.040, 482.161, 52774.596 24/12/11,03:17:02,06,09,1, 11.9,1,1, 2.822, 10410.026, 482.195, 52774.672 24/12/11,03:17:02,07,09,1, 11.9,1,1, 2.822, 10410.031, 482.177, 52774.664 24/12/11,03:17:02,08,09,1, 11.9,1,1, 2.822, 10410.040, 482.161, 52774.647 24/12/11,03:17:02,09,09,1, 11.9,1,1, 2.822, 10410.041, 482.151, 52774.594 24/12/11,03:17:02,10,09,1, 11.9,1,1, 2.822, 10410.032, 482.164, 52774.692 24/12/11,03:17:02,11,09,1, 11.9,1,1, 2.822, 10410.039, 482.142, 52774.622 24/12/11,03:17:02,12,09,1, 11.9,1,1, 2.822, 10410.031, 482.179, 52774.600 24/12/11,03:17:02,13,09,1, 11.9,1,1, 2.822, 10410.015, 482.157, 52774.628 24/12/11,03:17:02,14,09,1, 11.9,1,1, 2.822, 10410.024, 482.165, 52774.605 24/12/11,03:17:02,15,09,1, 11.9,1,1, 2.822, 10410.021, 482.157, 52774.665 24/12/11,03:17:02,16,09,1, 11.9,1,1, 2.822, 10410.016, 482.166, 52774.639 24/12/11,03:17:02,17,09,1, 11.9,1,1, 2.822, 10410.015, 482.155, 52774.604 24/12/11,03:17:02,18,09,1, 11.9,1,1, 2.822, 10410.020, 482.163, 52774.611 24/12/11,03:17:02,19,09,1, 11.9,1,1, 2.822, 10410.011, 482.152, 52774.632 24/12/11,03:17:03,00,10,1, 11.9,1,1, 2.821, 10410.010, 482.152, 52774.632 24/12/11,03:17:03,01,10,1, 11.9,1,1, 2.821, 10409.998, 482.174, 52774.650 24/12/11,03:17:03,02,10,1, 11.9,1,1, 2.821, 10410.009, 482.149, 52774.615 24/12/11,03:17:03,03,10,1, 11.9,1,1, 2.821, 10410.011, 482.172, 52774.659 24/12/11,03:17:03,04,10,1, 11.9,1,1, 2.821, 10410.046, 482.160, 52774.677 24/12/11,03:17:03,05,10,1, 11.9,1,1, 2.821, 10410.004, 482.158, 52774.631 24/12/11,03:17:03,06,10,1, 11.9,1,1, 2.821, 10409.989, 482.162, 52774.636 24/12/11,03:17:03,07,10,1, 11.9,1,1, 2.821, 10410.005, 482.139, 52774.678 24/12/11,03:17:03,08,10,1, 11.9,1,1, 2.821, 10409.977, 482.166, 52774.668 24/12/11,03:17:03,09,10,1, 11.9,1,1, 2.821, 10409.999, 482.155, 52774.620 24/12/11,03:17:03,10,10,1, 11.9,1,1, 2.821, 10409.981, 482.139, 52774.633 24/12/11,03:17:03,11,10,1, 11.9,1,1, 2.821, 10409.983, 482.149, 52774.657 24/12/11,03:17:03,12,10,1, 11.9,1,1, 2.821, 10409.978, 482.134, 52774.682 24/12/11,03:17:03,13,10,1, 11.9,1,1, 2.821, 10409.983, 482.149, 52774.590 24/12/11,03:17:03,14,10,1, 11.9,1,1, 2.821, 10409.998, 482.124, 52774.618 24/12/11,03:17:03,15,10,1, 11.9,1,1, 2.821, 10409.964, 482.148, 52774.654 24/12/11,03:17:03,16,10,1, 11.9,1,1, 2.821, 10409.969, 482.137, 52774.721 24/12/11,03:17:03,17,10,1, 11.9,1,1, 2.821, 10409.973, 482.113, 52774.696 24/12/11,03:17:03,18,10,1, 11.9,1,1, 2.821, 10409.998, 482.118, 52774.697 24/12/11,03:17:03,19,10,1, 11.9,1,1, 2.821, 10409.987, 482.107, 52774.640 24/12/11,03:17:04,00,11,1, 12.0,1,1, 2.819, 10409.985, 482.107, 52774.640 24/12/11,03:17:04,01,11,1, 12.0,1,1, 2.819, 10409.978, 482.106, 52774.648 24/12/11,03:17:04,02,11,1, 12.0,1,1, 2.819, 10409.970, 482.118, 52774.669 24/12/11,03:17:04,03,11,1, 12.0,1,1, 2.819, 10409.976, 482.135, 52774.686 24/12/11,03:17:04,04,11,1, 12.0,1,1, 2.819, 10409.955, 482.122, 52774.629 24/12/11,03:17:04,05,11,1, 12.0,1,1, 2.819, 10409.979, 482.109, 52774.659 24/12/11,03:17:04,06,11,1, 12.0,1,1, 2.819, 10409.965, 482.092, 52774.677 24/12/11,03:17:04,07,11,1, 12.0,1,1, 2.819, 10409.955, 482.130, 52774.676 24/12/11,03:17:04,08,11,1, 12.0,1,1, 2.819, 10409.919, 482.112, 52774.680 24/12/11,03:17:04,09,11,1, 12.0,1,1, 2.819, 10409.949, 482.090, 52774.662 24/12/11,03:17:04,10,11,1, 12.0,1,1, 2.819, 10409.925, 482.089, 52774.663 24/12/11,03:17:04,11,11,1, 12.0,1,1, 2.819, 10409.927, 482.077, 52774.652 24/12/11,03:17:04,12,11,1, 12.0,1,1, 2.819, 10409.926, 482.078, 52774.694 24/12/11,03:17:04,13,11,1, 12.0,1,1, 2.819, 10409.934, 482.078, 52774.651 24/12/11,03:17:04,14,11,1, 12.0,1,1, 2.819, 10409.943, 482.070, 52774.617 24/12/11,03:17:04,15,11,1, 12.0,1,1, 2.819, 10409.943, 482.085, 52774.681 24/12/11,03:17:04,16,11,1, 12.0,1,1, 2.819, 10409.924, 482.109, 52774.642 24/12/11,03:17:04,17,11,1, 12.0,1,1, 2.819, 10409.952, 482.097, 52774.665 24/12/11,03:17:04,18,11,1, 12.0,1,1, 2.819, 10409.929, 482.086, 52774.648 24/12/11,03:17:04,19,11,1, 12.0,1,1, 2.819, 10409.915, 482.067, 52774.703 24/12/11,03:17:05,00,10,1, 11.9,1,1, 2.820, 10409.909, 482.067, 52774.703 24/12/11,03:17:05,01,10,1, 11.9,1,1, 2.820, 10409.884, 482.078, 52774.653 24/12/11,03:17:05,02,10,1, 11.9,1,1, 2.820, 10409.897, 482.075, 52774.603 24/12/11,03:17:05,03,10,1, 11.9,1,1, 2.820, 10409.908, 482.053, 52774.725 24/12/11,03:17:05,04,10,1, 11.9,1,1, 2.820, 10409.884, 482.073, 52774.715 24/12/11,03:17:05,05,10,1, 11.9,1,1, 2.820, 10409.882, 482.072, 52774.667 24/12/11,03:17:05,06,10,1, 11.9,1,1, 2.820, 10409.865, 482.060, 52774.653 24/12/11,03:17:05,07,10,1, 11.9,1,1, 2.820, 10409.897, 482.046, 52774.642 24/12/11,03:17:05,08,10,1, 11.9,1,1, 2.820, 10409.868, 482.055, 52774.594 24/12/11,03:17:05,09,10,1, 11.9,1,1, 2.820, 10409.855, 482.050, 52774.692 24/12/11,03:17:05,10,10,1, 11.9,1,1, 2.820, 10409.865, 482.036, 52774.693 24/12/11,03:17:05,11,10,1, 11.9,1,1, 2.820, 10409.888, 482.056, 52774.728 24/12/11,03:17:05,12,10,1, 11.9,1,1, 2.820, 10409.853, 482.034, 52774.709 24/12/11,03:17:05,13,10,1, 11.9,1,1, 2.820, 10409.854, 482.050, 52774.623 24/12/11,03:17:05,14,10,1, 11.9,1,1, 2.820, 10409.856, 482.045, 52774.646 24/12/11,03:17:05,15,10,1, 11.9,1,1, 2.820, 10409.839, 482.040, 52774.625 24/12/11,03:17:05,16,10,1, 11.9,1,1, 2.820, 10409.844, 482.051, 52774.623 24/12/11,03:17:05,17,10,1, 11.9,1,1, 2.820, 10409.818, 482.036, 52774.604 24/12/11,03:17:05,18,10,1, 11.9,1,1, 2.820, 10409.824, 482.050, 52774.725 24/12/11,03:17:05,19,10,1, 11.9,1,1, 2.820, 10409.821, 482.032, 52774.730 24/12/11,03:17:06,00,10,1, 11.9,1,1, 2.821, 10409.818, 482.032, 52774.730 24/12/11,03:17:06,01,10,1, 11.9,1,1, 2.821, 10409.814, 482.022, 52774.664 24/12/11,03:17:06,02,10,1, 11.9,1,1, 2.821, 10409.815, 482.004, 52774.714 24/12/11,03:17:06,03,10,1, 11.9,1,1, 2.821, 10409.801, 482.042, 52774.655 24/12/11,03:17:06,04,10,1, 11.9,1,1, 2.821, 10409.780, 482.014, 52774.683 24/12/11,03:17:06,05,10,1, 11.9,1,1, 2.821, 10409.792, 482.018, 52774.665 24/12/11,03:17:06,06,10,1, 11.9,1,1, 2.821, 10409.775, 482.015, 52774.705 24/12/11,03:17:06,07,10,1, 11.9,1,1, 2.821, 10409.769, 482.039, 52774.732 24/12/11,03:17:06,08,10,1, 11.9,1,1, 2.821, 10409.750, 481.993, 52774.696 24/12/11,03:17:06,09,10,1, 11.9,1,1, 2.821, 10409.780, 482.015, 52774.712 24/12/11,03:17:06,10,10,1, 11.9,1,1, 2.821, 10409.762, 482.021, 52774.699 24/12/11,03:17:06,11,10,1, 11.9,1,1, 2.821, 10409.787, 481.982, 52774.710 24/12/11,03:17:06,12,10,1, 11.9,1,1, 2.821, 10409.768, 482.006, 52774.673 24/12/11,03:17:06,13,10,1, 11.9,1,1, 2.821, 10409.755, 481.992, 52774.679 24/12/11,03:17:06,14,10,1, 11.9,1,1, 2.821, 10409.767, 481.990, 52774.687 24/12/11,03:17:06,15,10,1, 11.9,1,1, 2.821, 10409.757, 481.991, 52774.627 24/12/11,03:17:06,16,10,1, 11.9,1,1, 2.821, 10409.742, 481.984, 52774.683 24/12/11,03:17:06,17,10,1, 11.9,1,1, 2.821, 10409.762, 481.985, 52774.615 24/12/11,03:17:06,18,10,1, 11.9,1,1, 2.821, 10409.736, 482.005, 52774.629 24/12/11,03:17:06,19,10,1, 11.9,1,1, 2.821, 10409.740, 481.995, 52774.692 24/12/11,03:17:07,00,10,1, 11.9,1,1, 2.820, 10409.734, 481.995, 52774.692 24/12/11,03:17:07,01,10,1, 11.9,1,1, 2.820, 10409.726, 482.000, 52774.680 24/12/11,03:17:07,02,10,1, 11.9,1,1, 2.820, 10409.724, 481.978, 52774.685 24/12/11,03:17:07,03,10,1, 11.9,1,1, 2.820, 10409.720, 481.991, 52774.669 24/12/11,03:17:07,04,10,1, 11.9,1,1, 2.820, 10409.712, 481.998, 52774.686 24/12/11,03:17:07,05,10,1, 11.9,1,1, 2.820, 10409.727, 481.995, 52774.676 24/12/11,03:17:07,06,10,1, 11.9,1,1, 2.820, 10409.717, 481.996, 52774.656 24/12/11,03:17:07,07,10,1, 11.9,1,1, 2.820, 10409.712, 481.987, 52774.713 24/12/11,03:17:07,08,10,1, 11.9,1,1, 2.820, 10409.708, 482.005, 52774.686 24/12/11,03:17:07,09,10,1, 11.9,1,1, 2.820, 10409.706, 481.987, 52774.660 24/12/11,03:17:07,10,10,1, 11.9,1,1, 2.820, 10409.703, 481.988, 52774.710 24/12/11,03:17:07,11,10,1, 11.9,1,1, 2.820, 10409.688, 481.984, 52774.639 24/12/11,03:17:07,12,10,1, 11.9,1,1, 2.820, 10409.682, 481.999, 52774.676 24/12/11,03:17:07,13,10,1, 11.9,1,1, 2.820, 10409.673, 481.978, 52774.607 24/12/11,03:17:07,14,10,1, 11.9,1,1, 2.820, 10409.697, 481.979, 52774.662 24/12/11,03:17:07,15,10,1, 11.9,1,1, 2.820, 10409.678, 481.991, 52774.640 24/12/11,03:17:07,16,10,1, 11.9,1,1, 2.820, 10409.699, 481.992, 52774.671 24/12/11,03:17:07,17,10,1, 11.9,1,1, 2.820, 10409.668, 482.002, 52774.615 24/12/11,03:17:07,18,10,1, 11.9,1,1, 2.820, 10409.680, 481.988, 52774.663 24/12/11,03:17:07,19,10,1, 11.9,1,1, 2.820, 10409.684, 481.988, 52774.640 24/12/11,03:17:08,00,10,1, 12.0,1,1, 2.813, 10409.676, 481.988, 52774.640 24/12/11,03:17:08,01,10,1, 12.0,1,1, 2.813, 10409.660, 481.966, 52774.658 24/12/11,03:17:08,02,10,1, 12.0,1,1, 2.813, 10409.665, 481.983, 52774.708 24/12/11,03:17:08,03,10,1, 12.0,1,1, 2.813, 10409.665, 481.977, 52774.680 24/12/11,03:17:08,04,10,1, 12.0,1,1, 2.813, 10409.661, 481.980, 52774.766 24/12/11,03:17:08,05,10,1, 12.0,1,1, 2.813, 10409.665, 481.973, 52774.657 24/12/11,03:17:08,06,10,1, 12.0,1,1, 2.813, 10409.692, 481.950, 52774.586 24/12/11,03:17:08,07,10,1, 12.0,1,1, 2.813, 10409.634, 481.981, 52774.511 24/12/11,03:17:08,08,10,1, 12.0,1,1, 2.813, 10409.633, 481.976, 52774.712 24/12/11,03:17:08,09,10,1, 12.0,1,1, 2.813, 10409.623, 481.962, 52774.673 24/12/11,03:17:08,10,10,1, 12.0,1,1, 2.813, 10409.640, 481.979, 52774.662 24/12/11,03:17:08,11,10,1, 12.0,1,1, 2.813, 10409.633, 481.977, 52774.658 24/12/11,03:17:08,12,10,1, 12.0,1,1, 2.813, 10409.601, 481.948, 52774.604 24/12/11,03:17:08,13,10,1, 12.0,1,1, 2.813, 10409.632, 481.970, 52774.595 24/12/11,03:17:08,14,10,1, 12.0,1,1, 2.813, 10409.603, 481.977, 52774.740 24/12/11,03:17:08,15,10,1, 12.0,1,1, 2.813, 10409.588, 481.964, 52774.678 24/12/11,03:17:08,16,10,1, 12.0,1,1, 2.813, 10409.608, 481.958, 52774.675 24/12/11,03:17:08,17,10,1, 12.0,1,1, 2.813, 10409.608, 481.963, 52774.770 24/12/11,03:17:08,18,10,1, 12.0,1,1, 2.813, 10409.619, 481.956, 52774.666 24/12/11,03:17:08,19,10,1, 12.0,1,1, 2.813, 10409.625, 481.983, 52774.634 24/12/11,03:17:09,00,11,1, 12.0,1,1, 2.820, 10409.617, 481.983, 52774.634 24/12/11,03:17:09,01,11,1, 12.0,1,1, 2.820, 10409.601, 481.961, 52774.696 24/12/11,03:17:09,02,11,1, 12.0,1,1, 2.820, 10409.605, 481.928, 52774.711 24/12/11,03:17:09,03,11,1, 12.0,1,1, 2.820, 10409.592, 481.925, 52774.645 24/12/11,03:17:09,04,11,1, 12.0,1,1, 2.820, 10409.591, 481.914, 52774.754 24/12/11,03:17:09,05,11,1, 12.0,1,1, 2.820, 10409.553, 481.950, 52774.713 24/12/11,03:17:09,06,11,1, 12.0,1,1, 2.820, 10409.567, 481.937, 52774.680 24/12/11,03:17:09,07,11,1, 12.0,1,1, 2.820, 10409.572, 481.961, 52774.758 24/12/11,03:17:09,08,11,1, 12.0,1,1, 2.820, 10409.558, 481.929, 52774.639 24/12/11,03:17:09,09,11,1, 12.0,1,1, 2.820, 10409.554, 481.963, 52774.625 24/12/11,03:17:09,10,11,1, 12.0,1,1, 2.820, 10409.560, 481.975, 52774.632 24/12/11,03:17:09,11,11,1, 12.0,1,1, 2.820, 10409.569, 481.967, 52774.653 24/12/11,03:17:09,12,11,1, 12.0,1,1, 2.820, 10409.533, 481.951, 52774.676 24/12/11,03:17:09,13,11,1, 12.0,1,1, 2.820, 10409.542, 481.957, 52774.673 24/12/11,03:17:09,14,11,1, 12.0,1,1, 2.820, 10409.546, 481.930, 52774.646 24/12/11,03:17:09,15,11,1, 12.0,1,1, 2.820, 10409.526, 481.958, 52774.698 24/12/11,03:17:09,16,11,1, 12.0,1,1, 2.820, 10409.542, 481.955, 52774.713 24/12/11,03:17:09,17,11,1, 12.0,1,1, 2.820, 10409.518, 481.958, 52774.743 24/12/11,03:17:09,18,11,1, 12.0,1,1, 2.820, 10409.518, 481.939, 52774.743 24/12/11,03:17:09,19,11,1, 12.0,1,1, 2.820, 10409.532, 481.972, 52774.689 24/12/11,03:17:10,00,10,1, 11.9,1,1, 2.818, 10409.526, 481.972, 52774.689 24/12/11,03:17:10,01,10,1, 11.9,1,1, 2.818, 10409.514, 481.969, 52774.753 24/12/11,03:17:10,02,10,1, 11.9,1,1, 2.818, 10409.515, 481.978, 52774.711 24/12/11,03:17:10,03,10,1, 11.9,1,1, 2.818, 10409.517, 481.964, 52774.716 24/12/11,03:17:10,04,10,1, 11.9,1,1, 2.818, 10409.504, 481.942, 52774.705 24/12/11,03:17:10,05,10,1, 11.9,1,1, 2.818, 10409.497, 481.955, 52774.723 24/12/11,03:17:10,06,10,1, 11.9,1,1, 2.818, 10409.486, 481.968, 52774.715 24/12/11,03:17:10,07,10,1, 11.9,1,1, 2.818, 10409.506, 481.973, 52774.753 24/12/11,03:17:10,08,10,1, 11.9,1,1, 2.818, 10409.509, 481.962, 52774.768 24/12/11,03:17:10,09,10,1, 11.9,1,1, 2.818, 10409.505, 481.981, 52774.746 24/12/11,03:17:10,10,10,1, 11.9,1,1, 2.818, 10409.494, 481.972, 52774.717 24/12/11,03:17:10,11,10,1, 11.9,1,1, 2.818, 10409.509, 481.960, 52774.673 24/12/11,03:17:10,12,10,1, 11.9,1,1, 2.818, 10409.498, 481.965, 52774.711 24/12/11,03:17:10,13,10,1, 11.9,1,1, 2.818, 10409.496, 481.980, 52774.695 24/12/11,03:17:10,14,10,1, 11.9,1,1, 2.818, 10409.493, 481.956, 52774.692 24/12/11,03:17:10,15,10,1, 11.9,1,1, 2.818, 10409.490, 481.967, 52774.720 24/12/11,03:17:10,16,10,1, 11.9,1,1, 2.818, 10409.472, 481.946, 52774.695 24/12/11,03:17:10,17,10,1, 11.9,1,1, 2.818, 10409.498, 481.948, 52774.754 24/12/11,03:17:10,18,10,1, 11.9,1,1, 2.818, 10409.476, 481.958, 52774.714 24/12/11,03:17:10,19,10,1, 11.9,1,1, 2.818, 10409.476, 481.957, 52774.744 24/12/11,03:17:11,00,10,1, 11.9,1,1, 2.817, 10409.476, 481.957, 52774.744 24/12/11,03:17:11,01,10,1, 11.9,1,1, 2.817, 10409.433, 481.981, 52774.777 24/12/11,03:17:11,02,10,1, 11.9,1,1, 2.817, 10409.485, 481.990, 52774.709 24/12/11,03:17:11,03,10,1, 11.9,1,1, 2.817, 10409.437, 481.973, 52774.749 24/12/11,03:17:11,04,10,1, 11.9,1,1, 2.817, 10409.476, 481.979, 52774.771 24/12/11,03:17:11,05,10,1, 11.9,1,1, 2.817, 10409.480, 481.970, 52774.705 24/12/11,03:17:11,06,10,1, 11.9,1,1, 2.817, 10409.473, 481.952, 52774.726 24/12/11,03:17:11,07,10,1, 11.9,1,1, 2.817, 10409.478, 481.970, 52774.786 24/12/11,03:17:11,08,10,1, 11.9,1,1, 2.817, 10409.468, 481.972, 52774.714 24/12/11,03:17:11,09,10,1, 11.9,1,1, 2.817, 10409.470, 481.965, 52774.734 24/12/11,03:17:11,10,10,1, 11.9,1,1, 2.817, 10409.473, 481.952, 52774.722 24/12/11,03:17:11,11,10,1, 11.9,1,1, 2.817, 10409.493, 481.948, 52774.637 24/12/11,03:17:11,12,10,1, 11.9,1,1, 2.817, 10409.466, 481.969, 52774.751 24/12/11,03:17:11,13,10,1, 11.9,1,1, 2.817, 10409.466, 481.941, 52774.723 24/12/11,03:17:11,14,10,1, 11.9,1,1, 2.817, 10409.467, 481.957, 52774.726 24/12/11,03:17:11,15,10,1, 11.9,1,1, 2.817, 10409.471, 481.948, 52774.721 24/12/11,03:17:11,16,10,1, 11.9,1,1, 2.817, 10409.460, 481.980, 52774.702 24/12/11,03:17:11,17,10,1, 11.9,1,1, 2.817, 10409.476, 481.964, 52774.726 24/12/11,03:17:11,18,10,1, 11.9,1,1, 2.817, 10409.493, 481.948, 52774.719 24/12/11,03:17:11,19,10,1, 11.9,1,1, 2.817, 10409.449, 481.955, 52774.753 24/12/11,03:17:12,00,10,1, 11.9,1,1, 2.819, 10409.442, 481.955, 52774.753 24/12/11,03:17:12,01,10,1, 11.9,1,1, 2.819, 10409.489, 481.968, 52774.721 24/12/11,03:17:12,02,10,1, 11.9,1,1, 2.819, 10409.473, 481.943, 52774.786 24/12/11,03:17:12,03,10,1, 11.9,1,1, 2.819, 10409.465, 481.935, 52774.745 24/12/11,03:17:12,04,10,1, 11.9,1,1, 2.819, 10409.476, 481.949, 52774.722 24/12/11,03:17:12,05,10,1, 11.9,1,1, 2.819, 10409.472, 481.943, 52774.644 24/12/11,03:17:12,06,10,1, 11.9,1,1, 2.819, 10409.476, 481.947, 52774.730 24/12/11,03:17:12,07,10,1, 11.9,1,1, 2.819, 10409.449, 481.959, 52774.855 24/12/11,03:17:12,08,10,1, 11.9,1,1, 2.819, 10409.471, 481.921, 52774.646 24/12/11,03:17:12,09,10,1, 11.9,1,1, 2.819, 10409.479, 481.935, 52774.683 24/12/11,03:17:12,10,10,1, 11.9,1,1, 2.819, 10409.469, 481.940, 52774.672 24/12/11,03:17:12,11,10,1, 11.9,1,1, 2.819, 10409.470, 481.937, 52774.734 24/12/11,03:17:12,12,10,1, 11.9,1,1, 2.819, 10409.466, 481.919, 52774.637 24/12/11,03:17:12,13,10,1, 11.9,1,1, 2.819, 10409.465, 481.940, 52774.720 24/12/11,03:17:12,14,10,1, 11.9,1,1, 2.819, 10409.466, 481.949, 52774.680 24/12/11,03:17:12,15,10,1, 11.9,1,1, 2.819, 10409.449, 481.934, 52774.721 24/12/11,03:17:12,16,10,1, 11.9,1,1, 2.819, 10409.452, 481.944, 52774.734 24/12/11,03:17:12,17,10,1, 11.9,1,1, 2.819, 10409.472, 481.951, 52774.667 24/12/11,03:17:12,18,10,1, 11.9,1,1, 2.819, 10409.455, 481.945, 52774.706 24/12/11,03:17:12,19,10,1, 11.9,1,1, 2.819, 10409.469, 481.913, 52774.693 24/12/11,03:17:13,00,10,1, 11.9,1,1, 2.820, 10409.467, 481.913, 52774.693 24/12/11,03:17:13,01,10,1, 11.9,1,1, 2.820, 10409.492, 481.933, 52774.760 24/12/11,03:17:13,02,10,1, 11.9,1,1, 2.820, 10409.450, 481.913, 52774.696 24/12/11,03:17:13,03,10,1, 11.9,1,1, 2.820, 10409.465, 481.933, 52774.686 24/12/11,03:17:13,04,10,1, 11.9,1,1, 2.820, 10409.482, 481.923, 52774.746 24/12/11,03:17:13,05,10,1, 11.9,1,1, 2.820, 10409.470, 481.929, 52774.731 24/12/11,03:17:13,06,10,1, 11.9,1,1, 2.820, 10409.445, 481.925, 52774.723 24/12/11,03:17:13,07,10,1, 11.9,1,1, 2.820, 10409.452, 481.920, 52774.746 24/12/11,03:17:13,08,10,1, 11.9,1,1, 2.820, 10409.448, 481.914, 52774.727 24/12/11,03:17:13,09,10,1, 11.9,1,1, 2.820, 10409.452, 481.935, 52774.746 24/12/11,03:17:13,10,10,1, 11.9,1,1, 2.820, 10409.448, 481.931, 52774.727 24/12/11,03:17:13,11,10,1, 11.9,1,1, 2.820, 10409.449, 481.905, 52774.710 24/12/11,03:17:13,12,10,1, 11.9,1,1, 2.820, 10409.423, 481.929, 52774.828 24/12/11,03:17:13,13,10,1, 11.9,1,1, 2.820, 10409.469, 481.903, 52774.695 24/12/11,03:17:13,14,10,1, 11.9,1,1, 2.820, 10409.483, 481.939, 52774.718 24/12/11,03:17:13,15,10,1, 11.9,1,1, 2.820, 10409.457, 481.900, 52774.660 24/12/11,03:17:13,16,10,1, 11.9,1,1, 2.820, 10409.452, 481.920, 52774.679 24/12/11,03:17:13,17,10,1, 11.9,1,1, 2.820, 10409.478, 481.917, 52774.708 24/12/11,03:17:13,18,10,1, 11.9,1,1, 2.820, 10409.435, 481.918, 52774.711 24/12/11,03:17:13,19,10,1, 11.9,1,1, 2.820, 10409.460, 481.903, 52774.677 24/12/11,03:17:14,00,09,1, 11.9,1,1, 2.821, 10409.459, 481.903, 52774.677 24/12/11,03:17:14,01,09,1, 11.9,1,1, 2.821, 10409.442, 481.905, 52774.695 24/12/11,03:17:14,02,09,1, 11.9,1,1, 2.821, 10409.433, 481.903, 52774.709 24/12/11,03:17:14,03,09,1, 11.9,1,1, 2.821, 10409.459, 481.892, 52774.667 24/12/11,03:17:14,04,09,1, 11.9,1,1, 2.821, 10409.445, 481.919, 52774.943 24/12/11,03:17:14,05,09,1, 11.9,1,1, 2.821, 10409.479, 481.891, 52774.653 24/12/11,03:17:14,06,09,1, 11.9,1,1, 2.821, 10409.442, 481.900, 52774.706 24/12/11,03:17:14,07,09,1, 11.9,1,1, 2.821, 10409.438, 481.899, 52774.699 24/12/11,03:17:14,08,09,1, 11.9,1,1, 2.821, 10409.434, 481.902, 52774.717 24/12/11,03:17:14,09,09,1, 11.9,1,1, 2.821, 10409.442, 481.890, 52774.705 24/12/11,03:17:14,10,09,1, 11.9,1,1, 2.821, 10409.420, 481.883, 52774.618 24/12/11,03:17:14,11,09,1, 11.9,1,1, 2.821, 10409.422, 481.872, 52774.631 24/12/11,03:17:14,12,09,1, 11.9,1,1, 2.821, 10409.406, 481.868, 52774.647 24/12/11,03:17:14,13,09,1, 11.9,1,1, 2.821, 10409.433, 481.855, 52774.673 24/12/11,03:17:14,14,09,1, 11.9,1,1, 2.821, 10409.430, 481.874, 52774.707 24/12/11,03:17:14,15,09,1, 11.9,1,1, 2.821, 10409.404, 481.869, 52774.698 24/12/11,03:17:14,16,09,1, 11.9,1,1, 2.821, 10409.415, 481.869, 52774.677 24/12/11,03:17:14,17,09,1, 11.9,1,1, 2.821, 10409.426, 481.854, 52774.686 24/12/11,03:17:14,18,09,1, 11.9,1,1, 2.821, 10409.388, 481.881, 52774.711 24/12/11,03:17:14,19,09,1, 11.9,1,1, 2.821, 10409.387, 481.855, 52774.658 24/12/11,03:17:15,00,08,1, 11.8,1,1, 2.821, 10409.384, 481.855, 52774.658 24/12/11,03:17:15,01,08,1, 11.8,1,1, 2.821, 10409.383, 481.860, 52774.646 24/12/11,03:17:15,02,08,1, 11.8,1,1, 2.821, 10409.383, 481.854, 52774.645 24/12/11,03:17:15,03,08,1, 11.8,1,1, 2.821, 10409.361, 481.848, 52774.675 24/12/11,03:17:15,04,08,1, 11.8,1,1, 2.821, 10409.379, 481.862, 52774.598 24/12/11,03:17:15,05,08,1, 11.8,1,1, 2.821, 10409.392, 481.849, 52774.636 24/12/11,03:17:15,06,08,1, 11.8,1,1, 2.821, 10409.383, 481.844, 52774.678 24/12/11,03:17:15,07,08,1, 11.8,1,1, 2.821, 10409.387, 481.858, 52774.652 24/12/11,03:17:15,08,08,1, 11.8,1,1, 2.821, 10409.367, 481.851, 52774.664 24/12/11,03:17:15,09,08,1, 11.8,1,1, 2.821, 10409.362, 481.836, 52774.633 24/12/11,03:17:15,10,08,1, 11.8,1,1, 2.821, 10409.361, 481.827, 52774.581 24/12/11,03:17:15,11,08,1, 11.8,1,1, 2.821, 10409.327, 481.853, 52774.638 24/12/11,03:17:15,12,08,1, 11.8,1,1, 2.821, 10409.319, 481.848, 52774.705 24/12/11,03:17:15,13,08,1, 11.8,1,1, 2.821, 10409.337, 481.831, 52774.637 24/12/11,03:17:15,14,08,1, 11.8,1,1, 2.821, 10409.353, 481.850, 52774.691 24/12/11,03:17:15,15,08,1, 11.8,1,1, 2.821, 10409.328, 481.842, 52774.657 24/12/11,03:17:15,16,08,1, 11.8,1,1, 2.821, 10409.311, 481.819, 52774.614 24/12/11,03:17:15,17,08,1, 11.8,1,1, 2.821, 10409.315, 481.811, 52774.632 24/12/11,03:17:15,18,08,1, 11.8,1,1, 2.821, 10409.306, 481.845, 52774.688 24/12/11,03:17:15,19,08,1, 11.8,1,1, 2.821, 10409.314, 481.829, 52774.662 24/12/11,03:17:16,00,10,1, 11.9,1,1, 2.821, 10409.309, 481.829, 52774.662 24/12/11,03:17:16,01,10,1, 11.9,1,1, 2.821, 10409.309, 481.834, 52774.580 24/12/11,03:17:16,02,10,1, 11.9,1,1, 2.821, 10409.299, 481.844, 52774.639 24/12/11,03:17:16,03,10,1, 11.9,1,1, 2.821, 10409.293, 481.825, 52774.666 24/12/11,03:17:16,04,10,1, 11.9,1,1, 2.821, 10409.283, 481.844, 52774.655 24/12/11,03:17:16,05,10,1, 11.9,1,1, 2.821, 10409.268, 481.820, 52774.631 24/12/11,03:17:16,06,10,1, 11.9,1,1, 2.821, 10409.275, 481.822, 52774.657 24/12/11,03:17:16,07,10,1, 11.9,1,1, 2.821, 10409.250, 481.845, 52774.632 24/12/11,03:17:16,08,10,1, 11.9,1,1, 2.821, 10409.264, 481.836, 52774.654 24/12/11,03:17:16,09,10,1, 11.9,1,1, 2.821, 10409.246, 481.823, 52774.604 24/12/11,03:17:16,10,10,1, 11.9,1,1, 2.821, 10409.270, 481.850, 52774.627 24/12/11,03:17:16,11,10,1, 11.9,1,1, 2.821, 10409.242, 481.820, 52774.627 24/12/11,03:17:16,12,10,1, 11.9,1,1, 2.821, 10409.242, 481.826, 52774.604 24/12/11,03:17:16,13,10,1, 11.9,1,1, 2.821, 10409.240, 481.829, 52774.650 24/12/11,03:17:16,14,10,1, 11.9,1,1, 2.821, 10409.243, 481.839, 52774.628 24/12/11,03:17:16,15,10,1, 11.9,1,1, 2.821, 10409.218, 481.837, 52774.668 24/12/11,03:17:16,16,10,1, 11.9,1,1, 2.821, 10409.212, 481.855, 52774.639 24/12/11,03:17:16,17,10,1, 11.9,1,1, 2.821, 10409.221, 481.833, 52774.615 24/12/11,03:17:16,18,10,1, 11.9,1,1, 2.821, 10409.218, 481.835, 52774.616 24/12/11,03:17:16,19,10,1, 11.9,1,1, 2.821, 10409.207, 481.830, 52774.643 24/12/11,03:17:17,00,09,1, 11.9,1,1, 2.821, 10409.200, 481.830, 52774.643 24/12/11,03:17:17,01,09,1, 11.9,1,1, 2.821, 10409.185, 481.845, 52774.680 24/12/11,03:17:17,02,09,1, 11.9,1,1, 2.821, 10409.189, 481.853, 52774.661 24/12/11,03:17:17,03,09,1, 11.9,1,1, 2.821, 10409.165, 481.854, 52774.676 24/12/11,03:17:17,04,09,1, 11.9,1,1, 2.821, 10409.182, 481.846, 52774.607 24/12/11,03:17:17,05,09,1, 11.9,1,1, 2.821, 10409.162, 481.869, 52774.634 24/12/11,03:17:17,06,09,1, 11.9,1,1, 2.821, 10409.156, 481.874, 52774.661 24/12/11,03:17:17,07,09,1, 11.9,1,1, 2.821, 10409.139, 481.866, 52774.677 24/12/11,03:17:17,08,09,1, 11.9,1,1, 2.821, 10409.159, 481.863, 52774.619 24/12/11,03:17:17,09,09,1, 11.9,1,1, 2.821, 10409.166, 481.853, 52774.586 24/12/11,03:17:17,10,09,1, 11.9,1,1, 2.821, 10409.151, 481.848, 52774.680 24/12/11,03:17:17,11,09,1, 11.9,1,1, 2.821, 10409.147, 481.862, 52774.589 24/12/11,03:17:17,12,09,1, 11.9,1,1, 2.821, 10409.112, 481.879, 52774.600 24/12/11,03:17:17,13,09,1, 11.9,1,1, 2.821, 10409.117, 481.888, 52774.627 24/12/11,03:17:17,14,09,1, 11.9,1,1, 2.821, 10409.095, 481.875, 52774.639 24/12/11,03:17:17,15,09,1, 11.9,1,1, 2.821, 10409.092, 481.861, 52774.549 24/12/11,03:17:17,16,09,1, 11.9,1,1, 2.821, 10409.086, 481.856, 52774.639 24/12/11,03:17:17,17,09,1, 11.9,1,1, 2.821, 10409.082, 481.869, 52774.586 24/12/11,03:17:17,18,09,1, 11.9,1,1, 2.821, 10409.089, 481.879, 52774.573 24/12/11,03:17:17,19,09,1, 11.9,1,1, 2.821, 10409.061, 481.897, 52774.599 24/12/11,03:17:18,00,08,1, 11.9,1,1, 2.819, 10409.058, 481.897, 52774.599 24/12/11,03:17:18,01,08,1, 11.9,1,1, 2.819, 10409.035, 481.872, 52774.692 24/12/11,03:17:18,02,08,1, 11.9,1,1, 2.819, 10409.061, 481.872, 52774.572 24/12/11,03:17:18,03,08,1, 11.9,1,1, 2.819, 10409.039, 481.862, 52774.660 24/12/11,03:17:18,04,08,1, 11.9,1,1, 2.819, 10409.043, 481.861, 52774.579 24/12/11,03:17:18,05,08,1, 11.9,1,1, 2.819, 10409.030, 481.871, 52774.543 24/12/11,03:17:18,06,08,1, 11.9,1,1, 2.819, 10409.020, 481.880, 52774.526 24/12/11,03:17:18,07,08,1, 11.9,1,1, 2.819, 10409.009, 481.881, 52774.540 24/12/11,03:17:18,08,08,1, 11.9,1,1, 2.819, 10409.023, 481.867, 52774.578 24/12/11,03:17:18,09,08,1, 11.9,1,1, 2.819, 10409.009, 481.867, 52774.590 24/12/11,03:17:18,10,08,1, 11.9,1,1, 2.819, 10408.996, 481.848, 52774.598 24/12/11,03:17:18,11,08,1, 11.9,1,1, 2.819, 10408.987, 481.871, 52774.600 24/12/11,03:17:18,12,08,1, 11.9,1,1, 2.819, 10408.968, 481.852, 52774.530 24/12/11,03:17:18,13,08,1, 11.9,1,1, 2.819, 10408.973, 481.868, 52774.534 24/12/11,03:17:18,14,08,1, 11.9,1,1, 2.819, 10408.982, 481.846, 52774.595 24/12/11,03:17:18,15,08,1, 11.9,1,1, 2.819, 10408.937, 481.853, 52774.595 24/12/11,03:17:18,16,08,1, 11.9,1,1, 2.819, 10408.965, 481.848, 52774.605 24/12/11,03:17:18,17,08,1, 11.9,1,1, 2.819, 10408.946, 481.872, 52774.603 24/12/11,03:17:18,18,08,1, 11.9,1,1, 2.819, 10408.958, 481.849, 52774.567 24/12/11,03:17:18,19,08,1, 11.9,1,1, 2.819, 10408.932, 481.853, 52774.558 24/12/11,03:17:19,00,08,1, 12.0,1,1, 2.819, 10408.925, 481.853, 52774.558 24/12/11,03:17:19,01,08,1, 12.0,1,1, 2.819, 10408.915, 481.873, 52774.616 24/12/11,03:17:19,02,08,1, 12.0,1,1, 2.819, 10408.927, 481.855, 52774.642 24/12/11,03:17:19,03,08,1, 12.0,1,1, 2.819, 10408.900, 481.841, 52774.567 24/12/11,03:17:19,04,08,1, 12.0,1,1, 2.819, 10408.927, 481.866, 52774.562 24/12/11,03:17:19,05,08,1, 12.0,1,1, 2.819, 10408.896, 481.855, 52774.527 24/12/11,03:17:19,06,08,1, 12.0,1,1, 2.819, 10408.875, 481.856, 52774.556 24/12/11,03:17:19,07,08,1, 12.0,1,1, 2.819, 10408.883, 481.875, 52774.594 24/12/11,03:17:19,08,08,1, 12.0,1,1, 2.819, 10408.875, 481.859, 52774.588 24/12/11,03:17:19,09,08,1, 12.0,1,1, 2.819, 10408.858, 481.879, 52774.600 24/12/11,03:17:19,10,08,1, 12.0,1,1, 2.819, 10408.846, 481.859, 52774.604 24/12/11,03:17:19,11,08,1, 12.0,1,1, 2.819, 10408.829, 481.850, 52774.568 24/12/11,03:17:19,12,08,1, 12.0,1,1, 2.819, 10408.819, 481.863, 52774.556 24/12/11,03:17:19,13,08,1, 12.0,1,1, 2.819, 10408.817, 481.853, 52774.631 24/12/11,03:17:19,14,08,1, 12.0,1,1, 2.819, 10408.808, 481.860, 52774.577 24/12/11,03:17:19,15,08,1, 12.0,1,1, 2.819, 10408.790, 481.863, 52774.568 24/12/11,03:17:19,16,08,1, 12.0,1,1, 2.819, 10408.780, 481.851, 52774.521 24/12/11,03:17:19,17,08,1, 12.0,1,1, 2.819, 10408.779, 481.856, 52774.564 24/12/11,03:17:19,18,08,1, 12.0,1,1, 2.819, 10408.765, 481.879, 52774.525 24/12/11,03:17:19,19,08,1, 12.0,1,1, 2.819, 10408.750, 481.856, 52774.550 24/12/11,03:17:20,00,09,1, 11.9,1,1, 2.823, 10408.750, 481.856, 52774.550 24/12/11,03:17:20,01,09,1, 11.9,1,1, 2.823, 10408.739, 481.869, 52774.601 24/12/11,03:17:20,02,09,1, 11.9,1,1, 2.823, 10408.736, 481.876, 52774.584 24/12/11,03:17:20,03,09,1, 11.9,1,1, 2.823, 10408.715, 481.885, 52774.504 24/12/11,03:17:20,04,09,1, 11.9,1,1, 2.823, 10408.703, 481.876, 52774.546 24/12/11,03:17:20,05,09,1, 11.9,1,1, 2.823, 10408.714, 481.872, 52774.546 24/12/11,03:17:20,06,09,1, 11.9,1,1, 2.823, 10408.699, 481.886, 52774.512 24/12/11,03:17:20,07,09,1, 11.9,1,1, 2.823, 10408.706, 481.884, 52774.632 24/12/11,03:17:20,08,09,1, 11.9,1,1, 2.823, 10408.681, 481.886, 52774.604 24/12/11,03:17:20,09,09,1, 11.9,1,1, 2.823, 10408.672, 481.877, 52774.608 24/12/11,03:17:20,10,09,1, 11.9,1,1, 2.823, 10408.667, 481.862, 52774.565 24/12/11,03:17:20,11,09,1, 11.9,1,1, 2.823, 10408.652, 481.862, 52774.623 24/12/11,03:17:20,12,09,1, 11.9,1,1, 2.823, 10408.655, 481.872, 52774.581 24/12/11,03:17:20,13,09,1, 11.9,1,1, 2.823, 10408.631, 481.877, 52774.598 24/12/11,03:17:20,14,09,1, 11.9,1,1, 2.823, 10408.627, 481.887, 52774.581 24/12/11,03:17:20,15,09,1, 11.9,1,1, 2.823, 10408.626, 481.892, 52774.572 24/12/11,03:17:20,16,09,1, 11.9,1,1, 2.823, 10408.587, 481.865, 52774.625 24/12/11,03:17:20,17,09,1, 11.9,1,1, 2.823, 10408.605, 481.905, 52774.587 24/12/11,03:17:20,18,09,1, 11.9,1,1, 2.823, 10408.584, 481.866, 52774.540 24/12/11,03:17:20,19,09,1, 11.9,1,1, 2.823, 10408.592, 481.889, 52774.524 24/12/11,03:17:21,00,10,1, 11.9,1,1, 2.821, 10408.591, 481.889, 52774.524 24/12/11,03:17:21,01,10,1, 11.9,1,1, 2.821, 10408.574, 481.901, 52774.554 24/12/11,03:17:21,02,10,1, 11.9,1,1, 2.821, 10408.548, 481.846, 52774.575 24/12/11,03:17:21,03,10,1, 11.9,1,1, 2.821, 10408.572, 481.879, 52774.560 24/12/11,03:17:21,04,10,1, 11.9,1,1, 2.821, 10408.516, 481.873, 52774.581 24/12/11,03:17:21,05,10,1, 11.9,1,1, 2.821, 10408.508, 481.871, 52774.533 24/12/11,03:17:21,06,10,1, 11.9,1,1, 2.821, 10408.501, 481.887, 52774.545 24/12/11,03:17:21,07,10,1, 11.9,1,1, 2.821, 10408.516, 481.869, 52774.572 24/12/11,03:17:21,08,10,1, 11.9,1,1, 2.821, 10408.512, 481.878, 52774.540 24/12/11,03:17:21,09,10,1, 11.9,1,1, 2.821, 10408.482, 481.872, 52774.495 24/12/11,03:17:21,10,10,1, 11.9,1,1, 2.821, 10408.465, 481.870, 52774.560 24/12/11,03:17:21,11,10,1, 11.9,1,1, 2.821, 10408.448, 481.870, 52774.572 24/12/11,03:17:21,12,10,1, 11.9,1,1, 2.821, 10408.461, 481.915, 52774.577 24/12/11,03:17:21,13,10,1, 11.9,1,1, 2.821, 10408.453, 481.876, 52774.506 24/12/11,03:17:21,14,10,1, 11.9,1,1, 2.821, 10408.432, 481.879, 52774.570 24/12/11,03:17:21,15,10,1, 11.9,1,1, 2.821, 10408.418, 481.883, 52774.499 24/12/11,03:17:21,16,10,1, 11.9,1,1, 2.821, 10408.428, 481.893, 52774.594 24/12/11,03:17:21,17,10,1, 11.9,1,1, 2.821, 10408.420, 481.885, 52774.592 24/12/11,03:17:21,18,10,1, 11.9,1,1, 2.821, 10408.396, 481.896, 52774.624 24/12/11,03:17:21,19,10,1, 11.9,1,1, 2.821, 10408.383, 481.886, 52774.616 24/12/11,03:17:22,00,09,1, 11.9,1,1, 2.817, 10408.382, 481.886, 52774.616 24/12/11,03:17:22,01,09,1, 11.9,1,1, 2.817, 10408.370, 481.894, 52774.529 24/12/11,03:17:22,02,09,1, 11.9,1,1, 2.817, 10408.370, 481.906, 52774.494 24/12/11,03:17:22,03,09,1, 11.9,1,1, 2.817, 10408.338, 481.917, 52774.502 24/12/11,03:17:22,04,09,1, 11.9,1,1, 2.817, 10408.316, 481.897, 52774.610 24/12/11,03:17:22,05,09,1, 11.9,1,1, 2.817, 10408.332, 481.911, 52774.592 24/12/11,03:17:22,06,09,1, 11.9,1,1, 2.817, 10408.317, 481.881, 52774.557 24/12/11,03:17:22,07,09,1, 11.9,1,1, 2.817, 10408.310, 481.921, 52774.591 24/12/11,03:17:22,08,09,1, 11.9,1,1, 2.817, 10408.292, 481.923, 52774.610 24/12/11,03:17:22,09,09,1, 11.9,1,1, 2.817, 10408.301, 481.932, 52774.566 24/12/11,03:17:22,10,09,1, 11.9,1,1, 2.817, 10408.281, 481.934, 52774.523 24/12/11,03:17:22,11,09,1, 11.9,1,1, 2.817, 10408.265, 481.935, 52774.541 24/12/11,03:17:22,12,09,1, 11.9,1,1, 2.817, 10408.272, 481.936, 52774.582 24/12/11,03:17:22,13,09,1, 11.9,1,1, 2.817, 10408.253, 481.953, 52774.557 24/12/11,03:17:22,14,09,1, 11.9,1,1, 2.817, 10408.259, 481.958, 52774.650 24/12/11,03:17:22,15,09,1, 11.9,1,1, 2.817, 10408.239, 481.963, 52774.551 24/12/11,03:17:22,16,09,1, 11.9,1,1, 2.817, 10408.219, 481.969, 52774.597 24/12/11,03:17:22,17,09,1, 11.9,1,1, 2.817, 10408.223, 481.995, 52774.610 24/12/11,03:17:22,18,09,1, 11.9,1,1, 2.817, 10408.212, 481.987, 52774.621 24/12/11,03:17:22,19,09,1, 11.9,1,1, 2.817, 10408.199, 481.961, 52774.490 24/12/11,03:17:23,00,09,1, 11.8,1,1, 2.814, 10408.199, 481.961, 52774.490 24/12/11,03:17:23,01,09,1, 11.8,1,1, 2.814, 10408.202, 481.993, 52774.647 24/12/11,03:17:23,02,09,1, 11.8,1,1, 2.814, 10408.203, 481.996, 52774.597 24/12/11,03:17:23,03,09,1, 11.8,1,1, 2.814, 10408.184, 482.002, 52774.560 24/12/11,03:17:23,04,09,1, 11.8,1,1, 2.814, 10408.155, 481.992, 52774.625 24/12/11,03:17:23,05,09,1, 11.8,1,1, 2.814, 10408.160, 482.031, 52774.688 24/12/11,03:17:23,06,09,1, 11.8,1,1, 2.814, 10408.152, 482.022, 52774.678 24/12/11,03:17:23,07,09,1, 11.8,1,1, 2.814, 10408.163, 482.021, 52774.653 24/12/11,03:17:23,08,09,1, 11.8,1,1, 2.814, 10408.144, 482.017, 52774.602 24/12/11,03:17:23,09,09,1, 11.8,1,1, 2.814, 10408.141, 482.053, 52774.682 24/12/11,03:17:23,10,09,1, 11.8,1,1, 2.814, 10408.158, 482.051, 52774.608 24/12/11,03:17:23,11,09,1, 11.8,1,1, 2.814, 10408.132, 482.057, 52774.657 24/12/11,03:17:23,12,09,1, 11.8,1,1, 2.814, 10408.142, 482.076, 52774.702 24/12/11,03:17:23,13,09,1, 11.8,1,1, 2.814, 10408.116, 482.066, 52774.668 24/12/11,03:17:23,14,09,1, 11.8,1,1, 2.814, 10408.138, 482.067, 52774.648 24/12/11,03:17:23,15,09,1, 11.8,1,1, 2.814, 10408.131, 482.087, 52774.467 24/12/11,03:17:23,16,09,1, 11.8,1,1, 2.814, 10408.115, 482.085, 52774.649 24/12/11,03:17:23,17,09,1, 11.8,1,1, 2.814, 10408.105, 482.102, 52774.619 24/12/11,03:17:23,18,09,1, 11.8,1,1, 2.814, 10408.111, 482.086, 52774.701 24/12/11,03:17:23,19,09,1, 11.8,1,1, 2.814, 10408.072, 482.112, 52774.634 24/12/11,03:17:24,00,08,1, 11.9,1,1, 2.819, 10408.065, 482.112, 52774.634 24/12/11,03:17:24,01,08,1, 11.9,1,1, 2.819, 10408.084, 482.107, 52774.671 24/12/11,03:17:24,02,08,1, 11.9,1,1, 2.819, 10408.059, 482.099, 52774.646 24/12/11,03:17:24,03,08,1, 11.9,1,1, 2.819, 10408.062, 482.106, 52774.642 24/12/11,03:17:24,04,08,1, 11.9,1,1, 2.819, 10408.035, 482.099, 52774.672 24/12/11,03:17:24,05,08,1, 11.9,1,1, 2.819, 10408.045, 482.135, 52774.673 24/12/11,03:17:24,06,08,1, 11.9,1,1, 2.819, 10408.025, 482.136, 52774.666 24/12/11,03:17:24,07,08,1, 11.9,1,1, 2.819, 10408.050, 482.151, 52774.656 24/12/11,03:17:24,08,08,1, 11.9,1,1, 2.819, 10408.044, 482.152, 52774.678 24/12/11,03:17:24,09,08,1, 11.9,1,1, 2.819, 10408.010, 482.148, 52774.652 24/12/11,03:17:24,10,08,1, 11.9,1,1, 2.819, 10408.017, 482.149, 52774.624 24/12/11,03:17:24,11,08,1, 11.9,1,1, 2.819, 10408.013, 482.148, 52774.665 24/12/11,03:17:24,12,08,1, 11.9,1,1, 2.819, 10408.001, 482.154, 52774.637 24/12/11,03:17:24,13,08,1, 11.9,1,1, 2.819, 10408.004, 482.192, 52774.703 24/12/11,03:17:24,14,08,1, 11.9,1,1, 2.819, 10407.978, 482.184, 52774.674 24/12/11,03:17:24,15,08,1, 11.9,1,1, 2.819, 10407.988, 482.195, 52774.721 24/12/11,03:17:24,16,08,1, 11.9,1,1, 2.819, 10407.977, 482.188, 52774.624 24/12/11,03:17:24,17,08,1, 11.9,1,1, 2.819, 10407.954, 482.197, 52774.736 24/12/11,03:17:24,18,08,1, 11.9,1,1, 2.819, 10407.963, 482.212, 52774.706 24/12/11,03:17:24,19,08,1, 11.9,1,1, 2.819, 10408.004, 482.209, 52774.685 24/12/11,03:17:25,00,09,1, 12.0,1,1, 2.821, 10407.999, 482.209, 52774.685 24/12/11,03:17:25,01,09,1, 12.0,1,1, 2.821, 10407.966, 482.230, 52774.696 24/12/11,03:17:25,02,09,1, 12.0,1,1, 2.821, 10407.958, 482.233, 52774.709 24/12/11,03:17:25,03,09,1, 12.0,1,1, 2.821, 10407.951, 482.246, 52774.775 24/12/11,03:17:25,04,09,1, 12.0,1,1, 2.821, 10407.941, 482.244, 52774.733 24/12/11,03:17:25,05,09,1, 12.0,1,1, 2.821, 10407.951, 482.225, 52774.713 24/12/11,03:17:25,06,09,1, 12.0,1,1, 2.821, 10407.905, 482.256, 52774.724 24/12/11,03:17:25,07,09,1, 12.0,1,1, 2.821, 10407.931, 482.267, 52774.692 24/12/11,03:17:25,08,09,1, 12.0,1,1, 2.821, 10407.940, 482.261, 52774.671 24/12/11,03:17:25,09,09,1, 12.0,1,1, 2.821, 10407.935, 482.283, 52774.732 24/12/11,03:17:25,10,09,1, 12.0,1,1, 2.821, 10407.930, 482.299, 52774.797 24/12/11,03:17:25,11,09,1, 12.0,1,1, 2.821, 10407.923, 482.289, 52774.764 24/12/11,03:17:25,12,09,1, 12.0,1,1, 2.821, 10407.920, 482.270, 52774.724 24/12/11,03:17:25,13,09,1, 12.0,1,1, 2.821, 10407.917, 482.281, 52774.683 24/12/11,03:17:25,14,09,1, 12.0,1,1, 2.821, 10407.921, 482.278, 52774.692 24/12/11,03:17:25,15,09,1, 12.0,1,1, 2.821, 10407.901, 482.317, 52774.775 24/12/11,03:17:25,16,09,1, 12.0,1,1, 2.821, 10407.894, 482.322, 52774.844 24/12/11,03:17:25,17,09,1, 12.0,1,1, 2.821, 10407.884, 482.341, 52774.812 24/12/11,03:17:25,18,09,1, 12.0,1,1, 2.821, 10407.896, 482.339, 52774.777 24/12/11,03:17:25,19,09,1, 12.0,1,1, 2.821, 10407.884, 482.343, 52774.820 24/12/11,03:17:26,00,07,1, 11.9,1,1, 2.818, 10407.882, 482.343, 52774.820 24/12/11,03:17:26,01,07,1, 11.9,1,1, 2.818, 10407.891, 482.339, 52774.770 24/12/11,03:17:26,02,07,1, 11.9,1,1, 2.818, 10407.874, 482.359, 52774.754 24/12/11,03:17:26,03,07,1, 11.9,1,1, 2.818, 10407.863, 482.369, 52774.800 24/12/11,03:17:26,04,07,1, 11.9,1,1, 2.818, 10407.875, 482.358, 52774.740 24/12/11,03:17:26,05,07,1, 11.9,1,1, 2.818, 10407.878, 482.376, 52774.809 24/12/11,03:17:26,06,07,1, 11.9,1,1, 2.818, 10407.859, 482.401, 52774.790 24/12/11,03:17:26,07,07,1, 11.9,1,1, 2.818, 10407.852, 482.389, 52774.786 24/12/11,03:17:26,08,07,1, 11.9,1,1, 2.818, 10407.838, 482.383, 52774.776 24/12/11,03:17:26,09,07,1, 11.9,1,1, 2.818, 10407.837, 482.380, 52774.854 24/12/11,03:17:26,10,07,1, 11.9,1,1, 2.818, 10407.861, 482.403, 52774.770 24/12/11,03:17:26,11,07,1, 11.9,1,1, 2.818, 10407.845, 482.415, 52774.820 24/12/11,03:17:26,12,07,1, 11.9,1,1, 2.818, 10407.842, 482.410, 52774.830 24/12/11,03:17:26,13,07,1, 11.9,1,1, 2.818, 10407.835, 482.408, 52774.797 24/12/11,03:17:26,14,07,1, 11.9,1,1, 2.818, 10407.845, 482.431, 52774.791 24/12/11,03:17:26,15,07,1, 11.9,1,1, 2.818, 10407.848, 482.435, 52774.812 24/12/11,03:17:26,16,07,1, 11.9,1,1, 2.818, 10407.828, 482.420, 52774.784 24/12/11,03:17:26,17,07,1, 11.9,1,1, 2.818, 10407.835, 482.439, 52774.810 24/12/11,03:17:26,18,07,1, 11.9,1,1, 2.818, 10407.838, 482.438, 52774.811 24/12/11,03:17:26,19,07,1, 11.9,1,1, 2.818, 10407.830, 482.450, 52774.816 24/12/11,03:17:27,00,08,1, 11.9,1,1, 2.821, 10407.823, 482.450, 52774.816 24/12/11,03:17:27,01,08,1, 11.9,1,1, 2.821, 10407.815, 482.478, 52774.823 24/12/11,03:17:27,02,08,1, 11.9,1,1, 2.821, 10407.809, 482.449, 52774.777 24/12/11,03:17:27,03,08,1, 11.9,1,1, 2.821, 10407.820, 482.473, 52774.740 24/12/11,03:17:27,04,08,1, 11.9,1,1, 2.821, 10407.789, 482.476, 52774.841 24/12/11,03:17:27,05,08,1, 11.9,1,1, 2.821, 10407.777, 482.487, 52774.840 24/12/11,03:17:27,06,08,1, 11.9,1,1, 2.821, 10407.783, 482.496, 52774.820 24/12/11,03:17:27,07,08,1, 11.9,1,1, 2.821, 10407.798, 482.500, 52774.898 24/12/11,03:17:27,08,08,1, 11.9,1,1, 2.821, 10407.776, 482.490, 52774.789 24/12/11,03:17:27,09,08,1, 11.9,1,1, 2.821, 10407.791, 482.509, 52774.792 24/12/11,03:17:27,10,08,1, 11.9,1,1, 2.821, 10407.798, 482.513, 52774.806 24/12/11,03:17:27,11,08,1, 11.9,1,1, 2.821, 10407.763, 482.500, 52774.849 24/12/11,03:17:27,12,08,1, 11.9,1,1, 2.821, 10407.786, 482.507, 52774.792 24/12/11,03:17:27,13,08,1, 11.9,1,1, 2.821, 10407.764, 482.534, 52774.812 24/12/11,03:17:27,14,08,1, 11.9,1,1, 2.821, 10407.738, 482.532, 52774.853 24/12/11,03:17:27,15,08,1, 11.9,1,1, 2.821, 10407.754, 482.523, 52774.880 24/12/11,03:17:27,16,08,1, 11.9,1,1, 2.821, 10407.756, 482.529, 52774.879 24/12/11,03:17:27,17,08,1, 11.9,1,1, 2.821, 10407.750, 482.569, 52774.860 24/12/11,03:17:27,18,08,1, 11.9,1,1, 2.821, 10407.770, 482.555, 52774.813 24/12/11,03:17:27,19,08,1, 11.9,1,1, 2.821, 10407.748, 482.563, 52774.824 24/12/11,03:17:28,00,08,1, 11.9,1,1, 2.821, 10407.748, 482.563, 52774.824 24/12/11,03:17:28,01,08,1, 11.9,1,1, 2.821, 10407.748, 482.565, 52774.829 24/12/11,03:17:28,02,08,1, 11.9,1,1, 2.821, 10407.766, 482.567, 52774.878 24/12/11,03:17:28,03,08,1, 11.9,1,1, 2.821, 10407.721, 482.572, 52774.819 24/12/11,03:17:28,04,08,1, 11.9,1,1, 2.821, 10407.734, 482.579, 52774.846 24/12/11,03:17:28,05,08,1, 11.9,1,1, 2.821, 10407.729, 482.590, 52774.891 24/12/11,03:17:28,06,08,1, 11.9,1,1, 2.821, 10407.735, 482.593, 52774.828 24/12/11,03:17:28,07,08,1, 11.9,1,1, 2.821, 10407.718, 482.602, 52774.868 24/12/11,03:17:28,08,08,1, 11.9,1,1, 2.821, 10407.745, 482.600, 52774.858 24/12/11,03:17:28,09,08,1, 11.9,1,1, 2.821, 10407.714, 482.595, 52774.881 24/12/11,03:17:28,10,08,1, 11.9,1,1, 2.821, 10407.693, 482.620, 52774.881 24/12/11,03:17:28,11,08,1, 11.9,1,1, 2.821, 10407.696, 482.621, 52774.872 24/12/11,03:17:28,12,08,1, 11.9,1,1, 2.821, 10407.700, 482.626, 52774.834 24/12/11,03:17:28,13,08,1, 11.9,1,1, 2.821, 10407.672, 482.651, 52774.911 24/12/11,03:17:28,14,08,1, 11.9,1,1, 2.821, 10407.667, 482.646, 52774.899 24/12/11,03:17:28,15,08,1, 11.9,1,1, 2.821, 10407.693, 482.660, 52774.892 24/12/11,03:17:28,16,08,1, 11.9,1,1, 2.821, 10407.672, 482.645, 52774.864 24/12/11,03:17:28,17,08,1, 11.9,1,1, 2.821, 10407.661, 482.663, 52774.853 24/12/11,03:17:28,18,08,1, 11.9,1,1, 2.821, 10407.673, 482.643, 52774.852 24/12/11,03:17:28,19,08,1, 11.9,1,1, 2.821, 10407.671, 482.637, 52774.840 24/12/11,03:17:29,00,10,1, 12.0,1,1, 2.818, 10407.665, 482.637, 52774.840 24/12/11,03:17:29,01,10,1, 12.0,1,1, 2.818, 10407.662, 482.667, 52774.896 24/12/11,03:17:29,02,10,1, 12.0,1,1, 2.818, 10407.652, 482.664, 52774.869 24/12/11,03:17:29,03,10,1, 12.0,1,1, 2.818, 10407.636, 482.695, 52774.863 24/12/11,03:17:29,04,10,1, 12.0,1,1, 2.818, 10407.646, 482.686, 52774.910 24/12/11,03:17:29,05,10,1, 12.0,1,1, 2.818, 10407.625, 482.679, 52774.828 24/12/11,03:17:29,06,10,1, 12.0,1,1, 2.818, 10407.642, 482.716, 52774.933 24/12/11,03:17:29,07,10,1, 12.0,1,1, 2.818, 10407.661, 482.708, 52774.930 24/12/11,03:17:29,08,10,1, 12.0,1,1, 2.818, 10407.614, 482.692, 52774.854 24/12/11,03:17:29,09,10,1, 12.0,1,1, 2.818, 10407.623, 482.707, 52774.824 24/12/11,03:17:29,10,10,1, 12.0,1,1, 2.818, 10407.611, 482.718, 52774.929 24/12/11,03:17:29,11,10,1, 12.0,1,1, 2.818, 10407.635, 482.718, 52774.912 24/12/11,03:17:29,12,10,1, 12.0,1,1, 2.818, 10407.641, 482.718, 52774.902 24/12/11,03:17:29,13,10,1, 12.0,1,1, 2.818, 10407.614, 482.717, 52774.897 24/12/11,03:17:29,14,10,1, 12.0,1,1, 2.818, 10407.589, 482.733, 52774.934 24/12/11,03:17:29,15,10,1, 12.0,1,1, 2.818, 10407.623, 482.739, 52774.902 24/12/11,03:17:29,16,10,1, 12.0,1,1, 2.818, 10407.603, 482.738, 52774.831 24/12/11,03:17:29,17,10,1, 12.0,1,1, 2.818, 10407.587, 482.755, 52774.850 24/12/11,03:17:29,18,10,1, 12.0,1,1, 2.818, 10407.587, 482.750, 52774.826 24/12/11,03:17:29,19,10,1, 12.0,1,1, 2.818, 10407.568, 482.743, 52774.812 24/12/11,03:17:30,00,08,1, 11.9,1,1, 2.820, 10407.565, 482.743, 52774.812 24/12/11,03:17:30,01,08,1, 11.9,1,1, 2.820, 10407.585, 482.763, 52774.913 24/12/11,03:17:30,02,08,1, 11.9,1,1, 2.820, 10407.586, 482.787, 52774.860 24/12/11,03:17:30,03,08,1, 11.9,1,1, 2.820, 10407.569, 482.790, 52774.916 24/12/11,03:17:30,04,08,1, 11.9,1,1, 2.820, 10407.538, 482.790, 52774.893 24/12/11,03:17:30,05,08,1, 11.9,1,1, 2.820, 10407.552, 482.787, 52774.914 24/12/11,03:17:30,06,08,1, 11.9,1,1, 2.820, 10407.569, 482.787, 52774.820 24/12/11,03:17:30,07,08,1, 11.9,1,1, 2.820, 10407.540, 482.787, 52774.876 24/12/11,03:17:30,08,08,1, 11.9,1,1, 2.820, 10407.500, 482.780, 52774.883 24/12/11,03:17:30,09,08,1, 11.9,1,1, 2.820, 10407.515, 482.805, 52774.882 24/12/11,03:17:30,10,08,1, 11.9,1,1, 2.820, 10407.495, 482.779, 52774.869 24/12/11,03:17:30,11,08,1, 11.9,1,1, 2.820, 10407.514, 482.821, 52774.859 24/12/11,03:17:30,12,08,1, 11.9,1,1, 2.820, 10407.516, 482.824, 52774.958 24/12/11,03:17:30,13,08,1, 11.9,1,1, 2.820, 10407.503, 482.808, 52774.847 24/12/11,03:17:30,14,08,1, 11.9,1,1, 2.820, 10407.498, 482.791, 52774.889 24/12/11,03:17:30,15,08,1, 11.9,1,1, 2.820, 10407.486, 482.784, 52774.920 24/12/11,03:17:30,16,08,1, 11.9,1,1, 2.820, 10407.480, 482.786, 52774.880 24/12/11,03:17:30,17,08,1, 11.9,1,1, 2.820, 10407.475, 482.787, 52774.873 24/12/11,03:17:30,18,08,1, 11.9,1,1, 2.820, 10407.456, 482.782, 52774.926 24/12/11,03:17:30,19,08,1, 11.9,1,1, 2.820, 10407.479, 482.803, 52774.876 24/12/11,03:17:31,00,08,1, 11.9,1,1, 2.821, 10407.473, 482.803, 52774.876 24/12/11,03:17:31,01,08,1, 11.9,1,1, 2.821, 10407.450, 482.823, 52774.849 24/12/11,03:17:31,02,08,1, 11.9,1,1, 2.821, 10407.435, 482.830, 52774.898 24/12/11,03:17:31,03,08,1, 11.9,1,1, 2.821, 10407.428, 482.822, 52774.871 24/12/11,03:17:31,04,08,1, 11.9,1,1, 2.821, 10407.427, 482.826, 52774.953 24/12/11,03:17:31,05,08,1, 11.9,1,1, 2.821, 10407.397, 482.819, 52774.827 24/12/11,03:17:31,06,08,1, 11.9,1,1, 2.821, 10407.403, 482.823, 52774.829 24/12/11,03:17:31,07,08,1, 11.9,1,1, 2.821, 10407.398, 482.845, 52774.856 24/12/11,03:17:31,08,08,1, 11.9,1,1, 2.821, 10407.377, 482.839, 52774.933 24/12/11,03:17:31,09,08,1, 11.9,1,1, 2.821, 10407.388, 482.839, 52774.856 24/12/11,03:17:31,10,08,1, 11.9,1,1, 2.821, 10407.389, 482.843, 52774.931 24/12/11,03:17:31,11,08,1, 11.9,1,1, 2.821, 10407.342, 482.851, 52774.892 24/12/11,03:17:31,12,08,1, 11.9,1,1, 2.821, 10407.357, 482.857, 52774.927 24/12/11,03:17:31,13,08,1, 11.9,1,1, 2.821, 10407.356, 482.827, 52774.862 24/12/11,03:17:31,14,08,1, 11.9,1,1, 2.821, 10407.324, 482.836, 52774.837 24/12/11,03:17:31,15,08,1, 11.9,1,1, 2.821, 10407.326, 482.875, 52774.897 24/12/11,03:17:31,16,08,1, 11.9,1,1, 2.821, 10407.338, 482.847, 52774.904 24/12/11,03:17:31,17,08,1, 11.9,1,1, 2.821, 10407.314, 482.869, 52774.938 24/12/11,03:17:31,18,08,1, 11.9,1,1, 2.821, 10407.315, 482.860, 52774.864 24/12/11,03:17:31,19,08,1, 11.9,1,1, 2.821, 10407.319, 482.874, 52774.832 24/12/11,03:17:32,00,07,1, 12.0,1,1, 2.819, 10407.314, 482.874, 52774.832 24/12/11,03:17:32,01,07,1, 12.0,1,1, 2.819, 10407.280, 482.846, 52774.861 24/12/11,03:17:32,02,07,1, 12.0,1,1, 2.819, 10407.256, 482.877, 52774.846 24/12/11,03:17:32,03,07,1, 12.0,1,1, 2.819, 10407.252, 482.868, 52774.861 24/12/11,03:17:32,04,07,1, 12.0,1,1, 2.819, 10407.235, 482.885, 52774.813 24/12/11,03:17:32,05,07,1, 12.0,1,1, 2.819, 10407.235, 482.883, 52774.902 24/12/11,03:17:32,06,07,1, 12.0,1,1, 2.819, 10407.218, 482.871, 52774.812 24/12/11,03:17:32,07,07,1, 12.0,1,1, 2.819, 10407.208, 482.887, 52774.827 24/12/11,03:17:32,08,07,1, 12.0,1,1, 2.819, 10407.214, 482.880, 52774.786 24/12/11,03:17:32,09,07,1, 12.0,1,1, 2.819, 10407.187, 482.878, 52774.792 24/12/11,03:17:32,10,07,1, 12.0,1,1, 2.819, 10407.186, 482.909, 52774.807 24/12/11,03:17:32,11,07,1, 12.0,1,1, 2.819, 10407.168, 482.866, 52774.845 24/12/11,03:17:32,12,07,1, 12.0,1,1, 2.819, 10407.162, 482.887, 52774.859 24/12/11,03:17:32,13,07,1, 12.0,1,1, 2.819, 10407.140, 482.884, 52774.815 24/12/11,03:17:32,14,07,1, 12.0,1,1, 2.819, 10407.157, 482.878, 52774.867 24/12/11,03:17:32,15,07,1, 12.0,1,1, 2.819, 10407.127, 482.880, 52774.821 24/12/11,03:17:32,16,07,1, 12.0,1,1, 2.819, 10407.109, 482.897, 52774.872 24/12/11,03:17:32,17,07,1, 12.0,1,1, 2.819, 10407.103, 482.895, 52774.883 24/12/11,03:17:32,18,07,1, 12.0,1,1, 2.819, 10407.083, 482.881, 52774.827 24/12/11,03:17:32,19,07,1, 12.0,1,1, 2.819, 10407.096, 482.889, 52774.807 24/12/11,03:17:33,00,09,1, 12.0,1,1, 2.821, 10407.089, 482.889, 52774.807 24/12/11,03:17:33,01,09,1, 12.0,1,1, 2.821, 10407.051, 482.904, 52774.832 24/12/11,03:17:33,02,09,1, 12.0,1,1, 2.821, 10407.034, 482.879, 52774.783 24/12/11,03:17:33,03,09,1, 12.0,1,1, 2.821, 10407.048, 482.900, 52774.821 24/12/11,03:17:33,04,09,1, 12.0,1,1, 2.821, 10407.031, 482.905, 52774.849 24/12/11,03:17:33,05,09,1, 12.0,1,1, 2.821, 10407.009, 482.886, 52774.837 24/12/11,03:17:33,06,09,1, 12.0,1,1, 2.821, 10407.019, 482.899, 52774.773 24/12/11,03:17:33,07,09,1, 12.0,1,1, 2.821, 10406.999, 482.902, 52774.875 24/12/11,03:17:33,08,09,1, 12.0,1,1, 2.821, 10406.980, 482.926, 52774.891 24/12/11,03:17:33,09,09,1, 12.0,1,1, 2.821, 10406.981, 482.880, 52774.805 24/12/11,03:17:33,10,09,1, 12.0,1,1, 2.821, 10406.972, 482.900, 52774.874 24/12/11,03:17:33,11,09,1, 12.0,1,1, 2.821, 10406.941, 482.916, 52774.832 24/12/11,03:17:33,12,09,1, 12.0,1,1, 2.821, 10406.926, 482.906, 52774.761 24/12/11,03:17:33,13,09,1, 12.0,1,1, 2.821, 10406.930, 482.892, 52774.804 24/12/11,03:17:33,14,09,1, 12.0,1,1, 2.821, 10406.940, 482.879, 52774.831 24/12/11,03:17:33,15,09,1, 12.0,1,1, 2.821, 10406.927, 482.889, 52774.763 24/12/11,03:17:33,16,09,1, 12.0,1,1, 2.821, 10406.917, 482.898, 52774.818 24/12/11,03:17:33,17,09,1, 12.0,1,1, 2.821, 10406.868, 482.912, 52774.851 24/12/11,03:17:33,18,09,1, 12.0,1,1, 2.821, 10406.886, 482.907, 52774.831 24/12/11,03:17:33,19,09,1, 12.0,1,1, 2.821, 10406.882, 482.871, 52774.810 24/12/11,03:17:34,00,09,1, 11.9,1,1, 2.818, 10406.880, 482.871, 52774.810 24/12/11,03:17:34,01,09,1, 11.9,1,1, 2.818, 10406.862, 482.888, 52774.792 24/12/11,03:17:34,02,09,1, 11.9,1,1, 2.818, 10406.821, 482.902, 52774.776 24/12/11,03:17:34,03,09,1, 11.9,1,1, 2.818, 10406.813, 482.876, 52774.794 24/12/11,03:17:34,04,09,1, 11.9,1,1, 2.818, 10406.796, 482.901, 52774.808 24/12/11,03:17:34,05,09,1, 11.9,1,1, 2.818, 10406.785, 482.896, 52774.746 24/12/11,03:17:34,06,09,1, 11.9,1,1, 2.818, 10406.767, 482.878, 52774.701 24/12/11,03:17:34,07,09,1, 11.9,1,1, 2.818, 10406.783, 482.887, 52774.761 24/12/11,03:17:34,08,09,1, 11.9,1,1, 2.818, 10406.765, 482.845, 52774.759 24/12/11,03:17:34,09,09,1, 11.9,1,1, 2.818, 10406.775, 482.878, 52774.764 24/12/11,03:17:34,10,09,1, 11.9,1,1, 2.818, 10406.751, 482.875, 52774.737 24/12/11,03:17:34,11,09,1, 11.9,1,1, 2.818, 10406.714, 482.856, 52774.735 24/12/11,03:17:34,12,09,1, 11.9,1,1, 2.818, 10406.722, 482.871, 52774.717 24/12/11,03:17:34,13,09,1, 11.9,1,1, 2.818, 10406.709, 482.872, 52774.742 24/12/11,03:17:34,14,09,1, 11.9,1,1, 2.818, 10406.699, 482.864, 52774.751 24/12/11,03:17:34,15,09,1, 11.9,1,1, 2.818, 10406.672, 482.851, 52774.749 24/12/11,03:17:34,16,09,1, 11.9,1,1, 2.818, 10406.664, 482.856, 52774.700 24/12/11,03:17:34,17,09,1, 11.9,1,1, 2.818, 10406.658, 482.861, 52774.762 24/12/11,03:17:34,18,09,1, 11.9,1,1, 2.818, 10406.632, 482.854, 52774.760 24/12/11,03:17:34,19,09,1, 11.9,1,1, 2.818, 10406.636, 482.840, 52774.773 24/12/11,03:17:35,00,09,1, 11.9,1,1, 2.821, 10406.630, 482.840, 52774.773 24/12/11,03:17:35,01,09,1, 11.9,1,1, 2.821, 10406.613, 482.837, 52774.802 24/12/11,03:17:35,02,09,1, 11.9,1,1, 2.821, 10406.617, 482.823, 52774.685 24/12/11,03:17:35,03,09,1, 11.9,1,1, 2.821, 10406.595, 482.846, 52774.829 24/12/11,03:17:35,04,09,1, 11.9,1,1, 2.821, 10406.555, 482.838, 52774.723 24/12/11,03:17:35,05,09,1, 11.9,1,1, 2.821, 10406.544, 482.835, 52774.717 24/12/11,03:17:35,06,09,1, 11.9,1,1, 2.821, 10406.545, 482.819, 52774.705 24/12/11,03:17:35,07,09,1, 11.9,1,1, 2.821, 10406.532, 482.815, 52774.734 24/12/11,03:17:35,08,09,1, 11.9,1,1, 2.821, 10406.510, 482.815, 52774.731 24/12/11,03:17:35,09,09,1, 11.9,1,1, 2.821, 10406.508, 482.812, 52774.724 24/12/11,03:17:35,10,09,1, 11.9,1,1, 2.821, 10406.505, 482.790, 52774.668 24/12/11,03:17:35,11,09,1, 11.9,1,1, 2.821, 10406.473, 482.820, 52774.702 24/12/11,03:17:35,12,09,1, 11.9,1,1, 2.821, 10406.495, 482.796, 52774.661 24/12/11,03:17:35,13,09,1, 11.9,1,1, 2.821, 10406.493, 482.782, 52774.676 24/12/11,03:17:35,14,09,1, 11.9,1,1, 2.821, 10406.453, 482.801, 52774.742 24/12/11,03:17:35,15,09,1, 11.9,1,1, 2.821, 10406.450, 482.797, 52774.677 24/12/11,03:17:35,16,09,1, 11.9,1,1, 2.821, 10406.449, 482.795, 52774.652 24/12/11,03:17:35,17,09,1, 11.9,1,1, 2.821, 10406.424, 482.775, 52774.663 24/12/11,03:17:35,18,09,1, 11.9,1,1, 2.821, 10406.393, 482.757, 52774.605 24/12/11,03:17:35,19,09,1, 11.9,1,1, 2.821, 10406.404, 482.772, 52774.675 24/12/11,03:17:36,00,09,1, 11.9,1,1, 2.816, 10406.396, 482.772, 52774.675 24/12/11,03:17:36,01,09,1, 11.9,1,1, 2.816, 10406.357, 482.762, 52774.621 24/12/11,03:17:36,02,09,1, 11.9,1,1, 2.816, 10406.379, 482.743, 52774.626 24/12/11,03:17:36,03,09,1, 11.9,1,1, 2.816, 10406.376, 482.734, 52774.659 24/12/11,03:17:36,04,09,1, 11.9,1,1, 2.816, 10406.352, 482.741, 52774.614 24/12/11,03:17:36,05,09,1, 11.9,1,1, 2.816, 10406.324, 482.706, 52774.614 24/12/11,03:17:36,06,09,1, 11.9,1,1, 2.816, 10406.325, 482.721, 52774.597 24/12/11,03:17:36,07,09,1, 11.9,1,1, 2.816, 10406.324, 482.694, 52774.548 24/12/11,03:17:36,08,09,1, 11.9,1,1, 2.816, 10406.310, 482.699, 52774.607 24/12/11,03:17:36,09,09,1, 11.9,1,1, 2.816, 10406.304, 482.721, 52774.644 24/12/11,03:17:36,10,09,1, 11.9,1,1, 2.816, 10406.302, 482.699, 52774.641 24/12/11,03:17:36,11,09,1, 11.9,1,1, 2.816, 10406.294, 482.694, 52774.637 24/12/11,03:17:36,12,09,1, 11.9,1,1, 2.816, 10406.251, 482.701, 52774.685 24/12/11,03:17:36,13,09,1, 11.9,1,1, 2.816, 10406.261, 482.681, 52774.600 24/12/11,03:17:36,14,09,1, 11.9,1,1, 2.816, 10406.239, 482.674, 52774.552 24/12/11,03:17:36,15,09,1, 11.9,1,1, 2.816, 10406.236, 482.668, 52774.603 24/12/11,03:17:36,16,09,1, 11.9,1,1, 2.816, 10406.224, 482.660, 52774.515 24/12/11,03:17:36,17,09,1, 11.9,1,1, 2.816, 10406.209, 482.655, 52774.579 24/12/11,03:17:36,18,09,1, 11.9,1,1, 2.816, 10406.208, 482.666, 52774.559 24/12/11,03:17:36,19,09,1, 11.9,1,1, 2.816, 10406.167, 482.670, 52774.526 24/12/11,03:17:37,00,09,1, 11.9,1,1, 2.819, 10406.163, 482.670, 52774.526 24/12/11,03:17:37,01,09,1, 11.9,1,1, 2.819, 10406.179, 482.646, 52774.503 24/12/11,03:17:37,02,09,1, 11.9,1,1, 2.819, 10406.162, 482.651, 52774.539 24/12/11,03:17:37,03,09,1, 11.9,1,1, 2.819, 10406.135, 482.617, 52774.566 24/12/11,03:17:37,04,09,1, 11.9,1,1, 2.819, 10406.124, 482.594, 52774.517 24/12/11,03:17:37,05,09,1, 11.9,1,1, 2.819, 10406.120, 482.621, 52774.548 24/12/11,03:17:37,06,09,1, 11.9,1,1, 2.819, 10406.145, 482.614, 52774.584 24/12/11,03:17:37,07,09,1, 11.9,1,1, 2.819, 10406.096, 482.631, 52774.516 24/12/11,03:17:37,08,09,1, 11.9,1,1, 2.819, 10406.073, 482.625, 52774.594 24/12/11,03:17:37,09,09,1, 11.9,1,1, 2.819, 10406.080, 482.644, 52774.555 24/12/11,03:17:37,10,09,1, 11.9,1,1, 2.819, 10406.087, 482.616, 52774.550 24/12/11,03:17:37,11,09,1, 11.9,1,1, 2.819, 10406.080, 482.603, 52774.576 24/12/11,03:17:37,12,09,1, 11.9,1,1, 2.819, 10406.066, 482.614, 52774.542 24/12/11,03:17:37,13,09,1, 11.9,1,1, 2.819, 10406.071, 482.593, 52774.527 24/12/11,03:17:37,14,09,1, 11.9,1,1, 2.819, 10406.054, 482.602, 52774.474 24/12/11,03:17:37,15,09,1, 11.9,1,1, 2.819, 10406.049, 482.573, 52774.517 24/12/11,03:17:37,16,09,1, 11.9,1,1, 2.819, 10406.016, 482.594, 52774.575 24/12/11,03:17:37,17,09,1, 11.9,1,1, 2.819, 10406.008, 482.580, 52774.498 24/12/11,03:17:37,18,09,1, 11.9,1,1, 2.819, 10406.018, 482.592, 52774.574 24/12/11,03:17:37,19,09,1, 11.9,1,1, 2.819, 10406.012, 482.579, 52774.487 24/12/11,03:17:38,00,08,1, 11.9,1,1, 2.819, 10406.004, 482.579, 52774.487 24/12/11,03:17:38,01,08,1, 11.9,1,1, 2.819, 10406.001, 482.556, 52774.518 24/12/11,03:17:38,02,08,1, 11.9,1,1, 2.819, 10405.983, 482.578, 52774.599 24/12/11,03:17:38,03,08,1, 11.9,1,1, 2.819, 10405.984, 482.571, 52774.514 24/12/11,03:17:38,04,08,1, 11.9,1,1, 2.819, 10405.976, 482.558, 52774.569 24/12/11,03:17:38,05,08,1, 11.9,1,1, 2.819, 10405.964, 482.582, 52774.553 24/12/11,03:17:38,06,08,1, 11.9,1,1, 2.819, 10405.953, 482.568, 52774.485 24/12/11,03:17:38,07,08,1, 11.9,1,1, 2.819, 10405.946, 482.547, 52774.511 24/12/11,03:17:38,08,08,1, 11.9,1,1, 2.819, 10405.946, 482.572, 52774.620 24/12/11,03:17:38,09,08,1, 11.9,1,1, 2.819, 10405.956, 482.549, 52774.532 24/12/11,03:17:38,10,08,1, 11.9,1,1, 2.819, 10405.902, 482.521, 52774.484 24/12/11,03:17:38,11,08,1, 11.9,1,1, 2.819, 10405.895, 482.543, 52774.489 24/12/11,03:17:38,12,08,1, 11.9,1,1, 2.819, 10405.900, 482.537, 52774.534 24/12/11,03:17:38,13,08,1, 11.9,1,1, 2.819, 10405.904, 482.520, 52774.478 24/12/11,03:17:38,14,08,1, 11.9,1,1, 2.819, 10405.898, 482.551, 52774.619 24/12/11,03:17:38,15,08,1, 11.9,1,1, 2.819, 10405.880, 482.552, 52774.434 24/12/11,03:17:38,16,08,1, 11.9,1,1, 2.819, 10405.846, 482.546, 52774.556 24/12/11,03:17:38,17,08,1, 11.9,1,1, 2.819, 10405.863, 482.535, 52774.518 24/12/11,03:17:38,18,08,1, 11.9,1,1, 2.819, 10405.884, 482.557, 52774.534 24/12/11,03:17:38,19,08,1, 11.9,1,1, 2.819, 10405.891, 482.550, 52774.590 24/12/11,03:17:39,00,09,1, 11.9,1,1, 2.819, 10405.887, 482.550, 52774.590 24/12/11,03:17:39,01,09,1, 11.9,1,1, 2.819, 10405.857, 482.563, 52774.514 24/12/11,03:17:39,02,09,1, 11.9,1,1, 2.819, 10405.831, 482.558, 52774.501 24/12/11,03:17:39,03,09,1, 11.9,1,1, 2.819, 10405.833, 482.546, 52774.445 24/12/11,03:17:39,04,09,1, 11.9,1,1, 2.819, 10405.862, 482.548, 52774.481 24/12/11,03:17:39,05,09,1, 11.9,1,1, 2.819, 10405.838, 482.570, 52774.522 24/12/11,03:17:39,06,09,1, 11.9,1,1, 2.819, 10405.863, 482.578, 52774.510 24/12/11,03:17:39,07,09,1, 11.9,1,1, 2.819, 10405.863, 482.538, 52774.316 24/12/11,03:17:39,08,09,1, 11.9,1,1, 2.819, 10405.813, 482.566, 52774.478 24/12/11,03:17:39,09,09,1, 11.9,1,1, 2.819, 10405.821, 482.588, 52774.541 24/12/11,03:17:39,10,09,1, 11.9,1,1, 2.819, 10405.837, 482.567, 52774.465 24/12/11,03:17:39,11,09,1, 11.9,1,1, 2.819, 10405.843, 482.605, 52774.547 24/12/11,03:17:39,12,09,1, 11.9,1,1, 2.819, 10405.838, 482.558, 52774.452 24/12/11,03:17:39,13,09,1, 11.9,1,1, 2.819, 10405.843, 482.598, 52774.551 24/12/11,03:17:39,14,09,1, 11.9,1,1, 2.819, 10405.795, 482.582, 52774.521 24/12/11,03:17:39,15,09,1, 11.9,1,1, 2.819, 10405.846, 482.596, 52774.506 24/12/11,03:17:39,16,09,1, 11.9,1,1, 2.819, 10405.817, 482.616, 52774.566 24/12/11,03:17:39,17,09,1, 11.9,1,1, 2.819, 10405.816, 482.604, 52774.526 24/12/11,03:17:39,18,09,1, 11.9,1,1, 2.819, 10405.822, 482.611, 52774.537 24/12/11,03:17:39,19,09,1, 11.9,1,1, 2.819, 10405.807, 482.605, 52774.498 24/12/11,03:17:40,00,08,1, 11.9,1,1, 2.820, 10405.804, 482.605, 52774.498 24/12/11,03:17:40,01,08,1, 11.9,1,1, 2.820, 10405.821, 482.622, 52774.525 24/12/11,03:17:40,02,08,1, 11.9,1,1, 2.820, 10405.805, 482.636, 52774.505 24/12/11,03:17:40,03,08,1, 11.9,1,1, 2.820, 10405.799, 482.631, 52774.513 24/12/11,03:17:40,04,08,1, 11.9,1,1, 2.820, 10405.813, 482.634, 52774.529 24/12/11,03:17:40,05,08,1, 11.9,1,1, 2.820, 10405.806, 482.659, 52774.528 24/12/11,03:17:40,06,08,1, 11.9,1,1, 2.820, 10405.790, 482.664, 52774.531 24/12/11,03:17:40,07,08,1, 11.9,1,1, 2.820, 10405.797, 482.630, 52774.529 24/12/11,03:17:40,08,08,1, 11.9,1,1, 2.820, 10405.811, 482.635, 52774.559 24/12/11,03:17:40,09,08,1, 11.9,1,1, 2.820, 10405.781, 482.654, 52774.544 24/12/11,03:17:40,10,08,1, 11.9,1,1, 2.820, 10405.806, 482.672, 52774.540 24/12/11,03:17:40,11,08,1, 11.9,1,1, 2.820, 10405.803, 482.679, 52774.547 24/12/11,03:17:40,12,08,1, 11.9,1,1, 2.820, 10405.791, 482.664, 52774.525 24/12/11,03:17:40,13,08,1, 11.9,1,1, 2.820, 10405.802, 482.695, 52774.538 24/12/11,03:17:40,14,08,1, 11.9,1,1, 2.820, 10405.761, 482.676, 52774.492 24/12/11,03:17:40,15,08,1, 11.9,1,1, 2.820, 10405.772, 482.673, 52774.518 24/12/11,03:17:40,16,08,1, 11.9,1,1, 2.820, 10405.791, 482.701, 52774.554 24/12/11,03:17:40,17,08,1, 11.9,1,1, 2.820, 10405.778, 482.700, 52774.572 24/12/11,03:17:40,18,08,1, 11.9,1,1, 2.820, 10405.762, 482.730, 52774.606 24/12/11,03:17:40,19,08,1, 11.9,1,1, 2.820, 10405.790, 482.731, 52774.568 24/12/11,03:17:41,00,08,1, 11.9,1,1, 2.821, 10405.787, 482.731, 52774.568 24/12/11,03:17:41,01,08,1, 11.9,1,1, 2.821, 10405.780, 482.726, 52774.567 24/12/11,03:17:41,02,08,1, 11.9,1,1, 2.821, 10405.809, 482.736, 52774.576 24/12/11,03:17:41,03,08,1, 11.9,1,1, 2.821, 10405.789, 482.765, 52774.633 24/12/11,03:17:41,04,08,1, 11.9,1,1, 2.821, 10405.777, 482.749, 52774.584 24/12/11,03:17:41,05,08,1, 11.9,1,1, 2.821, 10405.755, 482.780, 52774.515 24/12/11,03:17:41,06,08,1, 11.9,1,1, 2.821, 10405.741, 482.806, 52774.673 24/12/11,03:17:41,07,08,1, 11.9,1,1, 2.821, 10405.755, 482.776, 52774.567 24/12/11,03:17:41,08,08,1, 11.9,1,1, 2.821, 10405.713, 482.790, 52774.586 24/12/11,03:17:41,09,08,1, 11.9,1,1, 2.821, 10405.759, 482.798, 52774.554 24/12/11,03:17:41,10,08,1, 11.9,1,1, 2.821, 10405.750, 482.795, 52774.633 24/12/11,03:17:41,11,08,1, 11.9,1,1, 2.821, 10405.774, 482.816, 52774.603 24/12/11,03:17:41,12,08,1, 11.9,1,1, 2.821, 10405.771, 482.836, 52774.609 24/12/11,03:17:41,13,08,1, 11.9,1,1, 2.821, 10405.760, 482.828, 52774.547 24/12/11,03:17:41,14,08,1, 11.9,1,1, 2.821, 10405.738, 482.819, 52774.581 24/12/11,03:17:41,15,08,1, 11.9,1,1, 2.821, 10405.754, 482.833, 52774.594 24/12/11,03:17:41,16,08,1, 11.9,1,1, 2.821, 10405.757, 482.857, 52774.630 24/12/11,03:17:41,17,08,1, 11.9,1,1, 2.821, 10405.740, 482.864, 52774.598 24/12/11,03:17:41,18,08,1, 11.9,1,1, 2.821, 10405.754, 482.870, 52774.626 24/12/11,03:17:41,19,08,1, 11.9,1,1, 2.821, 10405.739, 482.897, 52774.625 24/12/11,03:17:42,00,08,1, 11.9,1,1, 2.819, 10405.737, 482.897, 52774.625 24/12/11,03:17:42,01,08,1, 11.9,1,1, 2.819, 10405.748, 482.906, 52774.612 24/12/11,03:17:42,02,08,1, 11.9,1,1, 2.819, 10405.739, 482.933, 52774.564 24/12/11,03:17:42,03,08,1, 11.9,1,1, 2.819, 10405.723, 482.921, 52774.614 24/12/11,03:17:42,04,08,1, 11.9,1,1, 2.819, 10405.707, 482.955, 52774.659 24/12/11,03:17:42,05,08,1, 11.9,1,1, 2.819, 10405.710, 482.958, 52774.667 24/12/11,03:17:42,06,08,1, 11.9,1,1, 2.819, 10405.702, 482.946, 52774.599 24/12/11,03:17:42,07,08,1, 11.9,1,1, 2.819, 10405.701, 482.997, 52774.626 24/12/11,03:17:42,08,08,1, 11.9,1,1, 2.819, 10405.683, 482.997, 52774.671 24/12/11,03:17:42,09,08,1, 11.9,1,1, 2.819, 10405.682, 483.000, 52774.590 24/12/11,03:17:42,10,08,1, 11.9,1,1, 2.819, 10405.670, 482.992, 52774.673 24/12/11,03:17:42,11,08,1, 11.9,1,1, 2.819, 10405.686, 483.009, 52774.636 24/12/11,03:17:42,12,08,1, 11.9,1,1, 2.819, 10405.677, 483.015, 52774.655 24/12/11,03:17:42,13,08,1, 11.9,1,1, 2.819, 10405.664, 483.039, 52774.687 24/12/11,03:17:42,14,08,1, 11.9,1,1, 2.819, 10405.662, 483.056, 52774.701 24/12/11,03:17:42,15,08,1, 11.9,1,1, 2.819, 10405.643, 483.083, 52774.713 24/12/11,03:17:42,16,08,1, 11.9,1,1, 2.819, 10405.672, 483.082, 52774.670 24/12/11,03:17:42,17,08,1, 11.9,1,1, 2.819, 10405.628, 483.084, 52774.682 24/12/11,03:17:42,18,08,1, 11.9,1,1, 2.819, 10405.631, 483.088, 52774.691 24/12/11,03:17:42,19,08,1, 11.9,1,1, 2.819, 10405.629, 483.101, 52774.684 24/12/11,03:17:43,00,10,1, 11.9,1,1, 2.822, 10405.629, 483.101, 52774.684 24/12/11,03:17:43,01,10,1, 11.9,1,1, 2.822, 10405.647, 483.111, 52774.665 24/12/11,03:17:43,02,10,1, 11.9,1,1, 2.822, 10405.611, 483.131, 52774.664 24/12/11,03:17:43,03,10,1, 11.9,1,1, 2.822, 10405.630, 483.157, 52774.694 24/12/11,03:17:43,04,10,1, 11.9,1,1, 2.822, 10405.607, 483.151, 52774.688 24/12/11,03:17:43,05,10,1, 11.9,1,1, 2.822, 10405.609, 483.186, 52774.757 24/12/11,03:17:43,06,10,1, 11.9,1,1, 2.822, 10405.599, 483.186, 52774.671 24/12/11,03:17:43,07,10,1, 11.9,1,1, 2.822, 10405.595, 483.170, 52774.685 24/12/11,03:17:43,08,10,1, 11.9,1,1, 2.822, 10405.578, 483.180, 52774.648 24/12/11,03:17:43,09,10,1, 11.9,1,1, 2.822, 10405.575, 483.184, 52774.708 24/12/11,03:17:43,10,10,1, 11.9,1,1, 2.822, 10405.586, 483.210, 52774.711 24/12/11,03:17:43,11,10,1, 11.9,1,1, 2.822, 10405.563, 483.263, 52774.737 24/12/11,03:17:43,12,10,1, 11.9,1,1, 2.822, 10405.575, 483.257, 52774.692 24/12/11,03:17:43,13,10,1, 11.9,1,1, 2.822, 10405.557, 483.284, 52774.714 24/12/11,03:17:43,14,10,1, 11.9,1,1, 2.822, 10405.521, 483.292, 52774.675 24/12/11,03:17:43,15,10,1, 11.9,1,1, 2.822, 10405.514, 483.272, 52774.747 24/12/11,03:17:43,16,10,1, 11.9,1,1, 2.822, 10405.517, 483.303, 52774.718 24/12/11,03:17:43,17,10,1, 11.9,1,1, 2.822, 10405.519, 483.328, 52774.774 24/12/11,03:17:43,18,10,1, 11.9,1,1, 2.822, 10405.504, 483.318, 52774.693 24/12/11,03:17:43,19,10,1, 11.9,1,1, 2.822, 10405.517, 483.360, 52774.706 24/12/11,03:17:44,00,10,1, 11.9,1,1, 2.819, 10405.512, 483.360, 52774.706 24/12/11,03:17:44,01,10,1, 11.9,1,1, 2.819, 10405.499, 483.367, 52774.773 24/12/11,03:17:44,02,10,1, 11.9,1,1, 2.819, 10405.483, 483.393, 52774.794 24/12/11,03:17:44,03,10,1, 11.9,1,1, 2.819, 10405.487, 483.414, 52774.800 24/12/11,03:17:44,04,10,1, 11.9,1,1, 2.819, 10405.466, 483.433, 52774.732 24/12/11,03:17:44,05,10,1, 11.9,1,1, 2.819, 10405.447, 483.421, 52774.746 24/12/11,03:17:44,06,10,1, 11.9,1,1, 2.819, 10405.457, 483.443, 52774.783 24/12/11,03:17:44,07,10,1, 11.9,1,1, 2.819, 10405.441, 483.455, 52774.784 24/12/11,03:17:44,08,10,1, 11.9,1,1, 2.819, 10405.410, 483.455, 52774.690 24/12/11,03:17:44,09,10,1, 11.9,1,1, 2.819, 10405.428, 483.493, 52774.833 24/12/11,03:17:44,10,10,1, 11.9,1,1, 2.819, 10405.423, 483.490, 52774.826 24/12/11,03:17:44,11,10,1, 11.9,1,1, 2.819, 10405.405, 483.511, 52774.788 24/12/11,03:17:44,12,10,1, 11.9,1,1, 2.819, 10405.389, 483.517, 52774.832 24/12/11,03:17:44,13,10,1, 11.9,1,1, 2.819, 10405.404, 483.544, 52774.815 24/12/11,03:17:44,14,10,1, 11.9,1,1, 2.819, 10405.396, 483.553, 52774.772 24/12/11,03:17:44,15,10,1, 11.9,1,1, 2.819, 10405.375, 483.550, 52774.768 24/12/11,03:17:44,16,10,1, 11.9,1,1, 2.819, 10405.347, 483.594, 52774.841 24/12/11,03:17:44,17,10,1, 11.9,1,1, 2.819, 10405.346, 483.605, 52774.858 24/12/11,03:17:44,18,10,1, 11.9,1,1, 2.819, 10405.330, 483.633, 52774.780 24/12/11,03:17:44,19,10,1, 11.9,1,1, 2.819, 10405.331, 483.635, 52774.790 24/12/11,03:17:45,00,10,1, 12.0,1,1, 2.820, 10405.328, 483.635, 52774.790 24/12/11,03:17:45,01,10,1, 12.0,1,1, 2.820, 10405.290, 483.681, 52775.031 24/12/11,03:17:45,02,10,1, 12.0,1,1, 2.820, 10405.289, 483.683, 52774.874 24/12/11,03:17:45,03,10,1, 12.0,1,1, 2.820, 10405.296, 483.716, 52774.886 24/12/11,03:17:45,04,10,1, 12.0,1,1, 2.820, 10405.273, 483.706, 52774.796 24/12/11,03:17:45,05,10,1, 12.0,1,1, 2.820, 10405.280, 483.708, 52774.823 24/12/11,03:17:45,06,10,1, 12.0,1,1, 2.820, 10405.248, 483.755, 52774.825 24/12/11,03:17:45,07,10,1, 12.0,1,1, 2.820, 10405.259, 483.762, 52774.781 24/12/11,03:17:45,08,10,1, 12.0,1,1, 2.820, 10405.247, 483.759, 52774.831 24/12/11,03:17:45,09,10,1, 12.0,1,1, 2.820, 10405.235, 483.788, 52774.826 24/12/11,03:17:45,10,10,1, 12.0,1,1, 2.820, 10405.229, 483.781, 52774.818 24/12/11,03:17:45,11,10,1, 12.0,1,1, 2.820, 10405.231, 483.809, 52774.855 24/12/11,03:17:45,12,10,1, 12.0,1,1, 2.820, 10405.214, 483.842, 52774.901 24/12/11,03:17:45,13,10,1, 12.0,1,1, 2.820, 10405.211, 483.864, 52774.908 24/12/11,03:17:45,14,10,1, 12.0,1,1, 2.820, 10405.196, 483.855, 52774.915 24/12/11,03:17:45,15,10,1, 12.0,1,1, 2.820, 10405.186, 483.873, 52774.866 24/12/11,03:17:45,16,10,1, 12.0,1,1, 2.820, 10405.166, 483.896, 52774.900 24/12/11,03:17:45,17,10,1, 12.0,1,1, 2.820, 10405.148, 483.894, 52774.868 24/12/11,03:17:45,18,10,1, 12.0,1,1, 2.820, 10405.152, 483.931, 52774.905 24/12/11,03:17:45,19,10,1, 12.0,1,1, 2.820, 10405.145, 483.924, 52774.871 24/12/11,03:17:46,00,10,1, 11.9,1,1, 2.817, 10405.145, 483.924, 52774.871 24/12/11,03:17:46,01,10,1, 11.9,1,1, 2.817, 10405.127, 483.953, 52774.888 24/12/11,03:17:46,02,10,1, 11.9,1,1, 2.817, 10405.089, 483.979, 52774.906 24/12/11,03:17:46,03,10,1, 11.9,1,1, 2.817, 10405.086, 483.972, 52774.886 24/12/11,03:17:46,04,10,1, 11.9,1,1, 2.817, 10405.063, 483.993, 52774.966 24/12/11,03:17:46,05,10,1, 11.9,1,1, 2.817, 10405.058, 484.010, 52774.889 24/12/11,03:17:46,06,10,1, 11.9,1,1, 2.817, 10405.048, 484.017, 52774.876 24/12/11,03:17:46,07,10,1, 11.9,1,1, 2.817, 10405.050, 484.039, 52774.931 24/12/11,03:17:46,08,10,1, 11.9,1,1, 2.817, 10405.035, 484.039, 52774.891 24/12/11,03:17:46,09,10,1, 11.9,1,1, 2.817, 10405.040, 484.043, 52774.888 24/12/11,03:17:46,10,10,1, 11.9,1,1, 2.817, 10404.993, 484.091, 52775.112 24/12/11,03:17:46,11,10,1, 11.9,1,1, 2.817, 10404.996, 484.119, 52774.986 24/12/11,03:17:46,12,10,1, 11.9,1,1, 2.817, 10404.993, 484.112, 52775.056 24/12/11,03:17:46,13,10,1, 11.9,1,1, 2.817, 10404.952, 484.125, 52774.983 24/12/11,03:17:46,14,10,1, 11.9,1,1, 2.817, 10404.947, 484.117, 52774.887 24/12/11,03:17:46,15,10,1, 11.9,1,1, 2.817, 10404.950, 484.150, 52774.866 24/12/11,03:17:46,16,10,1, 11.9,1,1, 2.817, 10404.954, 484.149, 52774.951 24/12/11,03:17:46,17,10,1, 11.9,1,1, 2.817, 10404.923, 484.168, 52774.911 24/12/11,03:17:46,18,10,1, 11.9,1,1, 2.817, 10404.920, 484.161, 52774.942 24/12/11,03:17:46,19,10,1, 11.9,1,1, 2.817, 10404.911, 484.187, 52774.898 24/12/11,03:17:47,00,10,1, 11.9,1,1, 2.819, 10404.903, 484.187, 52774.898 24/12/11,03:17:47,01,10,1, 11.9,1,1, 2.819, 10404.839, 484.239, 52775.029 24/12/11,03:17:47,02,10,1, 11.9,1,1, 2.819, 10404.864, 484.211, 52774.965 24/12/11,03:17:47,03,10,1, 11.9,1,1, 2.819, 10404.836, 484.238, 52774.957 24/12/11,03:17:47,04,10,1, 11.9,1,1, 2.819, 10404.803, 484.237, 52774.993 24/12/11,03:17:47,05,10,1, 11.9,1,1, 2.819, 10404.820, 484.269, 52774.891 24/12/11,03:17:47,06,10,1, 11.9,1,1, 2.819, 10404.792, 484.256, 52774.957 24/12/11,03:17:47,07,10,1, 11.9,1,1, 2.819, 10404.796, 484.273, 52774.937 24/12/11,03:17:47,08,10,1, 11.9,1,1, 2.819, 10404.798, 484.292, 52774.985 24/12/11,03:17:47,09,10,1, 11.9,1,1, 2.819, 10404.741, 484.271, 52774.940 24/12/11,03:17:47,10,10,1, 11.9,1,1, 2.819, 10404.737, 484.304, 52774.901 24/12/11,03:17:47,11,10,1, 11.9,1,1, 2.819, 10404.741, 484.301, 52774.943 24/12/11,03:17:47,12,10,1, 11.9,1,1, 2.819, 10404.726, 484.311, 52774.972 24/12/11,03:17:47,13,10,1, 11.9,1,1, 2.819, 10404.722, 484.336, 52774.990 24/12/11,03:17:47,14,10,1, 11.9,1,1, 2.819, 10404.677, 484.329, 52774.964 24/12/11,03:17:47,15,10,1, 11.9,1,1, 2.819, 10404.658, 484.329, 52774.996 24/12/11,03:17:47,16,10,1, 11.9,1,1, 2.819, 10404.662, 484.357, 52774.979 24/12/11,03:17:47,17,10,1, 11.9,1,1, 2.819, 10404.646, 484.368, 52774.921 24/12/11,03:17:47,18,10,1, 11.9,1,1, 2.819, 10404.650, 484.397, 52774.994 24/12/11,03:17:47,19,10,1, 11.9,1,1, 2.819, 10404.610, 484.404, 52775.012 24/12/11,03:17:48,00,09,1, 11.9,1,1, 2.818, 10404.602, 484.404, 52775.012 24/12/11,03:17:48,01,09,1, 11.9,1,1, 2.818, 10404.602, 484.409, 52774.968 24/12/11,03:17:48,02,09,1, 11.9,1,1, 2.818, 10404.589, 484.424, 52774.944 24/12/11,03:17:48,03,09,1, 11.9,1,1, 2.818, 10404.578, 484.427, 52774.990 24/12/11,03:17:48,04,09,1, 11.9,1,1, 2.818, 10404.557, 484.416, 52774.934 24/12/11,03:17:48,05,09,1, 11.9,1,1, 2.818, 10404.551, 484.450, 52774.995 24/12/11,03:17:48,06,09,1, 11.9,1,1, 2.818, 10404.518, 484.460, 52775.015 24/12/11,03:17:48,07,09,1, 11.9,1,1, 2.818, 10404.535, 484.478, 52774.994 24/12/11,03:17:48,08,09,1, 11.9,1,1, 2.818, 10404.494, 484.473, 52775.013 24/12/11,03:17:48,09,09,1, 11.9,1,1, 2.818, 10404.486, 484.477, 52775.014 24/12/11,03:17:48,10,09,1, 11.9,1,1, 2.818, 10404.485, 484.488, 52774.949 24/12/11,03:17:48,11,09,1, 11.9,1,1, 2.818, 10404.446, 484.457, 52774.994 24/12/11,03:17:48,12,09,1, 11.9,1,1, 2.818, 10404.434, 484.493, 52774.986 24/12/11,03:17:48,13,09,1, 11.9,1,1, 2.818, 10404.437, 484.493, 52774.962 24/12/11,03:17:48,14,09,1, 11.9,1,1, 2.818, 10404.408, 484.535, 52774.986 24/12/11,03:17:48,15,09,1, 11.9,1,1, 2.818, 10404.389, 484.507, 52774.935 24/12/11,03:17:48,16,09,1, 11.9,1,1, 2.818, 10404.382, 484.520, 52774.962 24/12/11,03:17:48,17,09,1, 11.9,1,1, 2.818, 10404.357, 484.531, 52775.007 24/12/11,03:17:48,18,09,1, 11.9,1,1, 2.818, 10404.347, 484.543, 52775.031 24/12/11,03:17:48,19,09,1, 11.9,1,1, 2.818, 10404.339, 484.523, 52774.973 24/12/11,03:17:49,00,09,1, 12.0,1,1, 2.816, 10404.335, 484.523, 52774.973 24/12/11,03:17:49,01,09,1, 12.0,1,1, 2.816, 10404.308, 484.549, 52775.006 24/12/11,03:17:49,02,09,1, 12.0,1,1, 2.816, 10404.283, 484.550, 52774.986 24/12/11,03:17:49,03,09,1, 12.0,1,1, 2.816, 10404.247, 484.582, 52774.983 24/12/11,03:17:49,04,09,1, 12.0,1,1, 2.816, 10404.228, 484.607, 52774.949 24/12/11,03:17:49,05,09,1, 12.0,1,1, 2.816, 10404.252, 484.629, 52775.011 24/12/11,03:17:49,06,09,1, 12.0,1,1, 2.816, 10404.238, 484.613, 52774.991 24/12/11,03:17:49,07,09,1, 12.0,1,1, 2.816, 10404.189, 484.617, 52774.980 24/12/11,03:17:49,08,09,1, 12.0,1,1, 2.816, 10404.182, 484.626, 52775.006 24/12/11,03:17:49,09,09,1, 12.0,1,1, 2.816, 10404.174, 484.656, 52774.979 24/12/11,03:17:49,10,09,1, 12.0,1,1, 2.816, 10404.169, 484.646, 52774.998 24/12/11,03:17:49,11,09,1, 12.0,1,1, 2.816, 10404.129, 484.670, 52774.990 24/12/11,03:17:49,12,09,1, 12.0,1,1, 2.816, 10404.117, 484.659, 52774.997 24/12/11,03:17:49,13,09,1, 12.0,1,1, 2.816, 10404.141, 484.654, 52774.955 24/12/11,03:17:49,14,09,1, 12.0,1,1, 2.816, 10404.092, 484.666, 52775.033 24/12/11,03:17:49,15,09,1, 12.0,1,1, 2.816, 10404.070, 484.668, 52775.020 24/12/11,03:17:49,16,09,1, 12.0,1,1, 2.816, 10404.075, 484.664, 52775.003 24/12/11,03:17:49,17,09,1, 12.0,1,1, 2.816, 10404.060, 484.706, 52775.013 24/12/11,03:17:49,18,09,1, 12.0,1,1, 2.816, 10404.041, 484.707, 52774.983 24/12/11,03:17:49,19,09,1, 12.0,1,1, 2.816, 10404.014, 484.713, 52775.030 24/12/11,03:17:50,00,10,1, 11.9,1,1, 2.819, 10404.010, 484.713, 52775.030 24/12/11,03:17:50,01,10,1, 11.9,1,1, 2.819, 10403.980, 484.730, 52774.966 24/12/11,03:17:50,02,10,1, 11.9,1,1, 2.819, 10403.987, 484.743, 52774.973 24/12/11,03:17:50,03,10,1, 11.9,1,1, 2.819, 10403.951, 484.744, 52774.972 24/12/11,03:17:50,04,10,1, 11.9,1,1, 2.819, 10403.938, 484.739, 52775.013 24/12/11,03:17:50,05,10,1, 11.9,1,1, 2.819, 10403.926, 484.773, 52775.043 24/12/11,03:17:50,06,10,1, 11.9,1,1, 2.819, 10403.917, 484.763, 52774.841 24/12/11,03:17:50,07,10,1, 11.9,1,1, 2.819, 10403.919, 484.788, 52775.103 24/12/11,03:17:50,08,10,1, 11.9,1,1, 2.819, 10403.884, 484.775, 52775.020 24/12/11,03:17:50,09,10,1, 11.9,1,1, 2.819, 10403.874, 484.779, 52775.023 24/12/11,03:17:50,10,10,1, 11.9,1,1, 2.819, 10403.863, 484.780, 52775.007 24/12/11,03:17:50,11,10,1, 11.9,1,1, 2.819, 10403.851, 484.829, 52775.075 24/12/11,03:17:50,12,10,1, 11.9,1,1, 2.819, 10403.825, 484.830, 52775.010 24/12/11,03:17:50,13,10,1, 11.9,1,1, 2.819, 10403.811, 484.849, 52774.990 24/12/11,03:17:50,14,10,1, 11.9,1,1, 2.819, 10403.790, 484.835, 52774.989 24/12/11,03:17:50,15,10,1, 11.9,1,1, 2.819, 10403.781, 484.843, 52774.962 24/12/11,03:17:50,16,10,1, 11.9,1,1, 2.819, 10403.783, 484.856, 52774.952 24/12/11,03:17:50,17,10,1, 11.9,1,1, 2.819, 10403.770, 484.859, 52774.998 24/12/11,03:17:50,18,10,1, 11.9,1,1, 2.819, 10403.745, 484.872, 52775.082 24/12/11,03:17:50,19,10,1, 11.9,1,1, 2.819, 10403.748, 484.893, 52775.093 24/12/11,03:17:51,00,10,1, 11.9,1,1, 2.818, 10403.743, 484.893, 52775.093 24/12/11,03:17:51,01,10,1, 11.9,1,1, 2.818, 10403.686, 484.895, 52775.049 24/12/11,03:17:51,02,10,1, 11.9,1,1, 2.818, 10403.689, 484.898, 52775.003 24/12/11,03:17:51,03,10,1, 11.9,1,1, 2.818, 10403.682, 484.885, 52775.006 24/12/11,03:17:51,04,10,1, 11.9,1,1, 2.818, 10403.656, 484.907, 52775.028 24/12/11,03:17:51,05,10,1, 11.9,1,1, 2.818, 10403.646, 484.909, 52774.990 24/12/11,03:17:51,06,10,1, 11.9,1,1, 2.818, 10403.631, 484.925, 52775.062 24/12/11,03:17:51,07,10,1, 11.9,1,1, 2.818, 10403.613, 484.922, 52775.092 24/12/11,03:17:51,08,10,1, 11.9,1,1, 2.818, 10403.599, 484.957, 52775.078 24/12/11,03:17:51,09,10,1, 11.9,1,1, 2.818, 10403.600, 484.939, 52775.067 24/12/11,03:17:51,10,10,1, 11.9,1,1, 2.818, 10403.567, 484.957, 52775.050 24/12/11,03:17:51,11,10,1, 11.9,1,1, 2.818, 10403.568, 484.962, 52775.040 24/12/11,03:17:51,12,10,1, 11.9,1,1, 2.818, 10403.543, 484.982, 52775.068 24/12/11,03:17:51,13,10,1, 11.9,1,1, 2.818, 10403.518, 484.978, 52775.024 24/12/11,03:17:51,14,10,1, 11.9,1,1, 2.818, 10403.527, 485.002, 52775.019 24/12/11,03:17:51,15,10,1, 11.9,1,1, 2.818, 10403.491, 485.028, 52775.082 24/12/11,03:17:51,16,10,1, 11.9,1,1, 2.818, 10403.508, 485.006, 52775.063 24/12/11,03:17:51,17,10,1, 11.9,1,1, 2.818, 10403.469, 485.011, 52775.071 24/12/11,03:17:51,18,10,1, 11.9,1,1, 2.818, 10403.457, 485.027, 52775.056 24/12/11,03:17:51,19,10,1, 11.9,1,1, 2.818, 10403.466, 485.038, 52775.020 24/12/11,03:17:52,00,11,1, 11.9,1,1, 2.817, 10403.459, 485.038, 52775.020 24/12/11,03:17:52,01,11,1, 11.9,1,1, 2.817, 10403.446, 485.058, 52775.061 24/12/11,03:17:52,02,11,1, 11.9,1,1, 2.817, 10403.423, 485.046, 52775.032 24/12/11,03:17:52,03,11,1, 11.9,1,1, 2.817, 10403.392, 485.053, 52775.124 24/12/11,03:17:52,04,11,1, 11.9,1,1, 2.817, 10403.409, 485.071, 52775.048 24/12/11,03:17:52,05,11,1, 11.9,1,1, 2.817, 10403.385, 485.090, 52775.073 24/12/11,03:17:52,06,11,1, 11.9,1,1, 2.817, 10403.387, 485.095, 52775.122 24/12/11,03:17:52,07,11,1, 11.9,1,1, 2.817, 10403.363, 485.101, 52775.093 24/12/11,03:17:52,08,11,1, 11.9,1,1, 2.817, 10403.321, 485.113, 52775.034 24/12/11,03:17:52,09,11,1, 11.9,1,1, 2.817, 10403.350, 485.123, 52775.036 24/12/11,03:17:52,10,11,1, 11.9,1,1, 2.817, 10403.330, 485.125, 52775.118 24/12/11,03:17:52,11,11,1, 11.9,1,1, 2.817, 10403.312, 485.131, 52775.127 24/12/11,03:17:52,12,11,1, 11.9,1,1, 2.817, 10403.302, 485.133, 52775.069 24/12/11,03:17:52,13,11,1, 11.9,1,1, 2.817, 10403.294, 485.141, 52775.080 24/12/11,03:17:52,14,11,1, 11.9,1,1, 2.817, 10403.265, 485.138, 52775.022 24/12/11,03:17:52,15,11,1, 11.9,1,1, 2.817, 10403.265, 485.149, 52775.070 24/12/11,03:17:52,16,11,1, 11.9,1,1, 2.817, 10403.241, 485.172, 52775.079 24/12/11,03:17:52,17,11,1, 11.9,1,1, 2.817, 10403.261, 485.170, 52775.059 24/12/11,03:17:52,18,11,1, 11.9,1,1, 2.817, 10403.225, 485.175, 52775.133 24/12/11,03:17:52,19,11,1, 11.9,1,1, 2.817, 10403.227, 485.188, 52775.055 24/12/11,03:17:53,00,09,1, 11.9,1,1, 2.818, 10403.225, 485.188, 52775.055 24/12/11,03:17:53,01,09,1, 11.9,1,1, 2.818, 10403.190, 485.199, 52775.082 24/12/11,03:17:53,02,09,1, 11.9,1,1, 2.818, 10403.188, 485.204, 52775.091 24/12/11,03:17:53,03,09,1, 11.9,1,1, 2.818, 10403.169, 485.226, 52775.061 24/12/11,03:17:53,04,09,1, 11.9,1,1, 2.818, 10403.153, 485.207, 52775.046 24/12/11,03:17:53,05,09,1, 11.9,1,1, 2.818, 10403.163, 485.232, 52775.123 24/12/11,03:17:53,06,09,1, 11.9,1,1, 2.818, 10403.155, 485.234, 52775.051 24/12/11,03:17:53,07,09,1, 11.9,1,1, 2.818, 10403.152, 485.223, 52775.098 24/12/11,03:17:53,08,09,1, 11.9,1,1, 2.818, 10403.139, 485.264, 52775.131 24/12/11,03:17:53,09,09,1, 11.9,1,1, 2.818, 10403.125, 485.290, 52775.058 24/12/11,03:17:53,10,09,1, 11.9,1,1, 2.818, 10403.116, 485.269, 52775.075 24/12/11,03:17:53,11,09,1, 11.9,1,1, 2.818, 10403.108, 485.294, 52775.084 24/12/11,03:17:53,12,09,1, 11.9,1,1, 2.818, 10403.098, 485.295, 52775.112 24/12/11,03:17:53,13,09,1, 11.9,1,1, 2.818, 10403.080, 485.270, 52775.042 24/12/11,03:17:53,14,09,1, 11.9,1,1, 2.818, 10403.057, 485.299, 52775.126 24/12/11,03:17:53,15,09,1, 11.9,1,1, 2.818, 10403.060, 485.319, 52775.092 24/12/11,03:17:53,16,09,1, 11.9,1,1, 2.818, 10403.052, 485.290, 52775.052 24/12/11,03:17:53,17,09,1, 11.9,1,1, 2.818, 10403.035, 485.319, 52775.066 24/12/11,03:17:53,18,09,1, 11.9,1,1, 2.818, 10403.029, 485.331, 52775.060 24/12/11,03:17:53,19,09,1, 11.9,1,1, 2.818, 10403.031, 485.323, 52775.109 24/12/11,03:17:54,00,10,1, 11.8,1,1, 2.817, 10403.025, 485.323, 52775.109 24/12/11,03:17:54,01,10,1, 11.8,1,1, 2.817, 10403.003, 485.372, 52775.225 24/12/11,03:17:54,02,10,1, 11.8,1,1, 2.817, 10403.017, 485.341, 52775.112 24/12/11,03:17:54,03,10,1, 11.8,1,1, 2.817, 10402.973, 485.383, 52775.175 24/12/11,03:17:54,04,10,1, 11.8,1,1, 2.817, 10402.976, 485.369, 52775.103 24/12/11,03:17:54,05,10,1, 11.8,1,1, 2.817, 10402.954, 485.382, 52775.158 24/12/11,03:17:54,06,10,1, 11.8,1,1, 2.817, 10402.970, 485.400, 52775.152 24/12/11,03:17:54,07,10,1, 11.8,1,1, 2.817, 10402.953, 485.393, 52775.145 24/12/11,03:17:54,08,10,1, 11.8,1,1, 2.817, 10402.942, 485.401, 52775.158 24/12/11,03:17:54,09,10,1, 11.8,1,1, 2.817, 10402.936, 485.397, 52775.133 24/12/11,03:17:54,10,10,1, 11.8,1,1, 2.817, 10402.942, 485.416, 52775.167 24/12/11,03:17:54,11,10,1, 11.8,1,1, 2.817, 10402.917, 485.446, 52775.138 24/12/11,03:17:54,12,10,1, 11.8,1,1, 2.817, 10402.903, 485.450, 52775.105 24/12/11,03:17:54,13,10,1, 11.8,1,1, 2.817, 10402.893, 485.430, 52775.097 24/12/11,03:17:54,14,10,1, 11.8,1,1, 2.817, 10402.904, 485.456, 52775.163 24/12/11,03:17:54,15,10,1, 11.8,1,1, 2.817, 10402.879, 485.457, 52775.137 24/12/11,03:17:54,16,10,1, 11.8,1,1, 2.817, 10402.880, 485.446, 52775.069 24/12/11,03:17:54,17,10,1, 11.8,1,1, 2.817, 10402.894, 485.467, 52775.149 24/12/11,03:17:54,18,10,1, 11.8,1,1, 2.817, 10402.851, 485.463, 52775.182 24/12/11,03:17:54,19,10,1, 11.8,1,1, 2.817, 10402.855, 485.514, 52775.187 24/12/11,03:17:55,00,10,1, 12.0,1,1, 2.818, 10402.850, 485.514, 52775.187 24/12/11,03:17:55,01,10,1, 12.0,1,1, 2.818, 10402.820, 485.490, 52775.120 24/12/11,03:17:55,02,10,1, 12.0,1,1, 2.818, 10402.828, 485.503, 52775.109 24/12/11,03:17:55,03,10,1, 12.0,1,1, 2.818, 10402.824, 485.542, 52775.160 24/12/11,03:17:55,04,10,1, 12.0,1,1, 2.818, 10402.788, 485.518, 52775.162 24/12/11,03:17:55,05,10,1, 12.0,1,1, 2.818, 10402.808, 485.490, 52775.117 24/12/11,03:17:55,06,10,1, 12.0,1,1, 2.818, 10402.801, 485.522, 52775.118 24/12/11,03:17:55,07,10,1, 12.0,1,1, 2.818, 10402.776, 485.535, 52775.133 24/12/11,03:17:55,08,10,1, 12.0,1,1, 2.818, 10402.770, 485.561, 52775.166 24/12/11,03:17:55,09,10,1, 12.0,1,1, 2.818, 10402.772, 485.561, 52775.206 24/12/11,03:17:55,10,10,1, 12.0,1,1, 2.818, 10402.732, 485.555, 52775.188 24/12/11,03:17:55,11,10,1, 12.0,1,1, 2.818, 10402.745, 485.550, 52775.141 24/12/11,03:17:55,12,10,1, 12.0,1,1, 2.818, 10402.763, 485.588, 52775.228 24/12/11,03:17:55,13,10,1, 12.0,1,1, 2.818, 10402.726, 485.567, 52775.176 24/12/11,03:17:55,14,10,1, 12.0,1,1, 2.818, 10402.731, 485.571, 52775.164 24/12/11,03:17:55,15,10,1, 12.0,1,1, 2.818, 10402.725, 485.590, 52775.164 24/12/11,03:17:55,16,10,1, 12.0,1,1, 2.818, 10402.676, 485.607, 52775.215 24/12/11,03:17:55,17,10,1, 12.0,1,1, 2.818, 10402.688, 485.605, 52775.219 24/12/11,03:17:55,18,10,1, 12.0,1,1, 2.818, 10402.689, 485.598, 52775.194 24/12/11,03:17:55,19,10,1, 12.0,1,1, 2.818, 10402.671, 485.607, 52775.162 24/12/11,03:17:56,00,10,1, 11.9,1,1, 2.823, 10402.666, 485.607, 52775.162 24/12/11,03:17:56,01,10,1, 11.9,1,1, 2.823, 10402.653, 485.614, 52775.153 24/12/11,03:17:56,02,10,1, 11.9,1,1, 2.823, 10402.647, 485.629, 52775.200 24/12/11,03:17:56,03,10,1, 11.9,1,1, 2.823, 10402.657, 485.643, 52775.168 24/12/11,03:17:56,04,10,1, 11.9,1,1, 2.823, 10402.638, 485.642, 52775.165 24/12/11,03:17:56,05,10,1, 11.9,1,1, 2.823, 10402.648, 485.627, 52775.160 24/12/11,03:17:56,06,10,1, 11.9,1,1, 2.823, 10402.621, 485.633, 52775.160 24/12/11,03:17:56,07,10,1, 11.9,1,1, 2.823, 10402.615, 485.644, 52775.182 24/12/11,03:17:56,08,10,1, 11.9,1,1, 2.823, 10402.598, 485.638, 52775.156 24/12/11,03:17:56,09,10,1, 11.9,1,1, 2.823, 10402.584, 485.630, 52775.166 24/12/11,03:17:56,10,10,1, 11.9,1,1, 2.823, 10402.575, 485.645, 52775.183 24/12/11,03:17:56,11,10,1, 11.9,1,1, 2.823, 10402.591, 485.674, 52775.166 24/12/11,03:17:56,12,10,1, 11.9,1,1, 2.823, 10402.542, 485.646, 52775.187 24/12/11,03:17:56,13,10,1, 11.9,1,1, 2.823, 10402.552, 485.644, 52775.161 24/12/11,03:17:56,14,10,1, 11.9,1,1, 2.823, 10402.562, 485.642, 52775.203 24/12/11,03:17:56,15,10,1, 11.9,1,1, 2.823, 10402.537, 485.666, 52775.161 24/12/11,03:17:56,16,10,1, 11.9,1,1, 2.823, 10402.528, 485.668, 52775.195 24/12/11,03:17:56,17,10,1, 11.9,1,1, 2.823, 10402.532, 485.680, 52775.146 24/12/11,03:17:56,18,10,1, 11.9,1,1, 2.823, 10402.528, 485.700, 52775.217 24/12/11,03:17:56,19,10,1, 11.9,1,1, 2.823, 10402.507, 485.704, 52775.210 24/12/11,03:17:57,00,12,1, 11.8,1,1, 2.820, 10402.499, 485.704, 52775.210 24/12/11,03:17:57,01,12,1, 11.8,1,1, 2.820, 10402.481, 485.687, 52775.119 24/12/11,03:17:57,02,12,1, 11.8,1,1, 2.820, 10402.485, 485.723, 52775.296 24/12/11,03:17:57,03,12,1, 11.8,1,1, 2.820, 10402.479, 485.738, 52775.274 24/12/11,03:17:57,04,12,1, 11.8,1,1, 2.820, 10402.475, 485.763, 52775.315 24/12/11,03:17:57,05,12,1, 11.8,1,1, 2.820, 10402.439, 485.725, 52775.324 24/12/11,03:17:57,06,12,1, 11.8,1,1, 2.820, 10402.458, 485.725, 52775.274 24/12/11,03:17:57,07,12,1, 11.8,1,1, 2.820, 10402.459, 485.745, 52775.236 24/12/11,03:17:57,08,12,1, 11.8,1,1, 2.820, 10402.426, 485.734, 52775.276 24/12/11,03:17:57,09,12,1, 11.8,1,1, 2.820, 10402.406, 485.736, 52775.239 24/12/11,03:17:57,10,12,1, 11.8,1,1, 2.820, 10402.423, 485.747, 52775.339 24/12/11,03:17:57,11,12,1, 11.8,1,1, 2.820, 10402.398, 485.769, 52775.353 24/12/11,03:17:57,12,12,1, 11.8,1,1, 2.820, 10402.401, 485.723, 52775.223 24/12/11,03:17:57,13,12,1, 11.8,1,1, 2.820, 10402.368, 485.732, 52775.300 24/12/11,03:17:57,14,12,1, 11.8,1,1, 2.820, 10402.379, 485.747, 52775.315 24/12/11,03:17:57,15,12,1, 11.8,1,1, 2.820, 10402.359, 485.735, 52775.293 24/12/11,03:17:57,16,12,1, 11.8,1,1, 2.820, 10402.361, 485.747, 52775.247 24/12/11,03:17:57,17,12,1, 11.8,1,1, 2.820, 10402.341, 485.767, 52775.315 24/12/11,03:17:57,18,12,1, 11.8,1,1, 2.820, 10402.335, 485.772, 52775.285 24/12/11,03:17:57,19,12,1, 11.8,1,1, 2.820, 10402.324, 485.749, 52775.259 24/12/11,03:17:58,00,10,1, 11.9,1,1, 2.824, 10402.324, 485.749, 52775.259 24/12/11,03:17:58,01,10,1, 11.9,1,1, 2.824, 10402.312, 485.769, 52775.244 24/12/11,03:17:58,02,10,1, 11.9,1,1, 2.824, 10402.304, 485.755, 52775.289 24/12/11,03:17:58,03,10,1, 11.9,1,1, 2.824, 10402.280, 485.743, 52775.251 24/12/11,03:17:58,04,10,1, 11.9,1,1, 2.824, 10402.292, 485.765, 52775.331 24/12/11,03:17:58,05,10,1, 11.9,1,1, 2.824, 10402.259, 485.757, 52775.291 24/12/11,03:17:58,06,10,1, 11.9,1,1, 2.824, 10402.266, 485.758, 52775.277 24/12/11,03:17:58,07,10,1, 11.9,1,1, 2.824, 10402.253, 485.746, 52775.194 24/12/11,03:17:58,08,10,1, 11.9,1,1, 2.824, 10402.235, 485.741, 52775.213 24/12/11,03:17:58,09,10,1, 11.9,1,1, 2.824, 10402.228, 485.777, 52775.289 24/12/11,03:17:58,10,10,1, 11.9,1,1, 2.824, 10402.231, 485.741, 52775.249 24/12/11,03:17:58,11,10,1, 11.9,1,1, 2.824, 10402.209, 485.745, 52775.193 24/12/11,03:17:58,12,10,1, 11.9,1,1, 2.824, 10402.213, 485.760, 52775.240 24/12/11,03:17:58,13,10,1, 11.9,1,1, 2.824, 10402.179, 485.762, 52775.314 24/12/11,03:17:58,14,10,1, 11.9,1,1, 2.824, 10402.180, 485.747, 52775.285 24/12/11,03:17:58,15,10,1, 11.9,1,1, 2.824, 10402.187, 485.747, 52775.238 24/12/11,03:17:58,16,10,1, 11.9,1,1, 2.824, 10402.147, 485.748, 52775.257 24/12/11,03:17:58,17,10,1, 11.9,1,1, 2.824, 10402.152, 485.748, 52775.303 24/12/11,03:17:58,18,10,1, 11.9,1,1, 2.824, 10402.144, 485.755, 52775.274 24/12/11,03:17:58,19,10,1, 11.9,1,1, 2.824, 10402.139, 485.758, 52775.283 24/12/11,03:17:59,00,11,1, 11.9,1,1, 2.816, 10402.132, 485.758, 52775.283 24/12/11,03:17:59,01,11,1, 11.9,1,1, 2.816, 10402.100, 485.744, 52775.249 24/12/11,03:17:59,02,11,1, 11.9,1,1, 2.816, 10402.089, 485.755, 52775.291 24/12/11,03:17:59,03,11,1, 11.9,1,1, 2.816, 10402.063, 485.761, 52775.259 24/12/11,03:17:59,04,11,1, 11.9,1,1, 2.816, 10402.043, 485.731, 52775.243 24/12/11,03:17:59,05,11,1, 11.9,1,1, 2.816, 10402.073, 485.749, 52775.262 24/12/11,03:17:59,06,11,1, 11.9,1,1, 2.816, 10402.022, 485.745, 52775.295 24/12/11,03:17:59,07,11,1, 11.9,1,1, 2.816, 10401.993, 485.743, 52775.282 24/12/11,03:17:59,08,11,1, 11.9,1,1, 2.816, 10402.011, 485.740, 52775.304 24/12/11,03:17:59,09,11,1, 11.9,1,1, 2.816, 10402.005, 485.741, 52775.270 24/12/11,03:17:59,10,11,1, 11.9,1,1, 2.816, 10401.968, 485.730, 52775.316 24/12/11,03:17:59,11,11,1, 11.9,1,1, 2.816, 10401.979, 485.733, 52775.266 24/12/11,03:17:59,12,11,1, 11.9,1,1, 2.816, 10401.978, 485.728, 52775.252 24/12/11,03:17:59,13,11,1, 11.9,1,1, 2.816, 10401.936, 485.716, 52775.284 24/12/11,03:17:59,14,11,1, 11.9,1,1, 2.816, 10401.921, 485.721, 52775.269 24/12/11,03:17:59,15,11,1, 11.9,1,1, 2.816, 10401.888, 485.738, 52775.328 24/12/11,03:17:59,16,11,1, 11.9,1,1, 2.816, 10401.909, 485.732, 52775.324 24/12/11,03:17:59,17,11,1, 11.9,1,1, 2.816, 10401.904, 485.709, 52775.248 24/12/11,03:17:59,18,11,1, 11.9,1,1, 2.816, 10401.866, 485.732, 52775.274 24/12/11,03:17:59,19,11,1, 11.9,1,1, 2.816, 10401.861, 485.717, 52775.267 24/12/11,03:18:00,00,11,1, 11.9,1,1, 2.819, 10401.857, 485.717, 52775.267 24/12/11,03:18:00,01,11,1, 11.9,1,1, 2.819, 10401.840, 485.693, 52775.223 24/12/11,03:18:00,02,11,1, 11.9,1,1, 2.819, 10401.811, 485.671, 52775.190 24/12/11,03:18:00,03,11,1, 11.9,1,1, 2.819, 10401.800, 485.655, 52775.124 24/12/11,03:18:00,04,11,1, 11.9,1,1, 2.819, 10401.767, 485.682, 52775.128 24/12/11,03:18:00,05,11,1, 11.9,1,1, 2.819, 10401.768, 485.656, 52775.129 24/12/11,03:18:00,06,11,1, 11.9,1,1, 2.819, 10401.754, 485.671, 52775.109 24/12/11,03:18:00,07,11,1, 11.9,1,1, 2.819, 10401.736, 485.657, 52775.096 24/12/11,03:18:00,08,11,1, 11.9,1,1, 2.819, 10401.722, 485.617, 52775.149 24/12/11,03:18:00,09,11,1, 11.9,1,1, 2.819, 10401.671, 485.660, 52775.210 24/12/11,03:18:00,10,11,1, 11.9,1,1, 2.819, 10401.675, 485.643, 52775.108 24/12/11,03:18:00,11,11,1, 11.9,1,1, 2.819, 10401.683, 485.671, 52775.115 24/12/11,03:18:00,12,11,1, 11.9,1,1, 2.819, 10401.669, 485.639, 52775.174 24/12/11,03:18:00,13,11,1, 11.9,1,1, 2.819, 10401.655, 485.641, 52775.196 24/12/11,03:18:00,14,11,1, 11.9,1,1, 2.819, 10401.629, 485.641, 52775.132 24/12/11,03:18:00,15,11,1, 11.9,1,1, 2.819, 10401.623, 485.648, 52775.150 24/12/11,03:18:00,16,11,1, 11.9,1,1, 2.819, 10401.587, 485.641, 52775.096 24/12/11,03:18:00,17,11,1, 11.9,1,1, 2.819, 10401.613, 485.636, 52775.173 24/12/11,03:18:00,18,11,1, 11.9,1,1, 2.819, 10401.600, 485.624, 52775.145 24/12/11,03:18:00,19,11,1, 11.9,1,1, 2.819, 10401.572, 485.662, 52775.159 24/12/11,03:18:01,00,11,1, 12.0,1,1, 2.817, 10401.565, 485.662, 52775.159 24/12/11,03:18:01,01,11,1, 12.0,1,1, 2.817, 10401.526, 485.625, 52775.076 24/12/11,03:18:01,02,11,1, 12.0,1,1, 2.817, 10401.534, 485.609, 52775.143 24/12/11,03:18:01,03,11,1, 12.0,1,1, 2.817, 10401.507, 485.617, 52775.050 24/12/11,03:18:01,04,11,1, 12.0,1,1, 2.817, 10401.489, 485.607, 52775.111 24/12/11,03:18:01,05,11,1, 12.0,1,1, 2.817, 10401.485, 485.616, 52775.100 24/12/11,03:18:01,06,11,1, 12.0,1,1, 2.817, 10401.448, 485.631, 52775.120 24/12/11,03:18:01,07,11,1, 12.0,1,1, 2.817, 10401.435, 485.621, 52775.100 24/12/11,03:18:01,08,11,1, 12.0,1,1, 2.817, 10401.436, 485.604, 52775.159 24/12/11,03:18:01,09,11,1, 12.0,1,1, 2.817, 10401.397, 485.623, 52775.146 24/12/11,03:18:01,10,11,1, 12.0,1,1, 2.817, 10401.385, 485.604, 52775.114 24/12/11,03:18:01,11,11,1, 12.0,1,1, 2.817, 10401.383, 485.612, 52775.052 24/12/11,03:18:01,12,11,1, 12.0,1,1, 2.817, 10401.375, 485.598, 52775.127 24/12/11,03:18:01,13,11,1, 12.0,1,1, 2.817, 10401.345, 485.606, 52775.160 24/12/11,03:18:01,14,11,1, 12.0,1,1, 2.817, 10401.312, 485.601, 52775.159 24/12/11,03:18:01,15,11,1, 12.0,1,1, 2.817, 10401.345, 485.619, 52775.084 24/12/11,03:18:01,16,11,1, 12.0,1,1, 2.817, 10401.301, 485.625, 52775.132 24/12/11,03:18:01,17,11,1, 12.0,1,1, 2.817, 10401.285, 485.624, 52775.170 24/12/11,03:18:01,18,11,1, 12.0,1,1, 2.817, 10401.262, 485.601, 52775.140 24/12/11,03:18:01,19,11,1, 12.0,1,1, 2.817, 10401.270, 485.596, 52775.094 24/12/11,03:18:02,00,12,1, 11.9,1,1, 2.819, 10401.264, 485.596, 52775.094 24/12/11,03:18:02,01,12,1, 11.9,1,1, 2.819, 10401.212, 485.612, 52775.146 24/12/11,03:18:02,02,12,1, 11.9,1,1, 2.819, 10401.236, 485.586, 52775.105 24/12/11,03:18:02,03,12,1, 11.9,1,1, 2.819, 10401.206, 485.587, 52775.112 24/12/11,03:18:02,04,12,1, 11.9,1,1, 2.819, 10401.201, 485.587, 52775.036 24/12/11,03:18:02,05,12,1, 11.9,1,1, 2.819, 10401.179, 485.590, 52775.102 24/12/11,03:18:02,06,12,1, 11.9,1,1, 2.819, 10401.159, 485.593, 52775.153 24/12/11,03:18:02,07,12,1, 11.9,1,1, 2.819, 10401.163, 485.604, 52775.172 24/12/11,03:18:02,08,12,1, 11.9,1,1, 2.819, 10401.119, 485.584, 52775.113 24/12/11,03:18:02,09,12,1, 11.9,1,1, 2.819, 10401.096, 485.591, 52775.143 24/12/11,03:18:02,10,12,1, 11.9,1,1, 2.819, 10401.083, 485.605, 52775.174 24/12/11,03:18:02,11,12,1, 11.9,1,1, 2.819, 10401.057, 485.609, 52775.132 24/12/11,03:18:02,12,12,1, 11.9,1,1, 2.819, 10401.053, 485.593, 52775.099 24/12/11,03:18:02,13,12,1, 11.9,1,1, 2.819, 10401.058, 485.596, 52775.121 24/12/11,03:18:02,14,12,1, 11.9,1,1, 2.819, 10401.014, 485.601, 52775.106 24/12/11,03:18:02,15,12,1, 11.9,1,1, 2.819, 10401.029, 485.593, 52775.079 24/12/11,03:18:02,16,12,1, 11.9,1,1, 2.819, 10400.994, 485.590, 52775.124 24/12/11,03:18:02,17,12,1, 11.9,1,1, 2.819, 10400.986, 485.577, 52775.074 24/12/11,03:18:02,18,12,1, 11.9,1,1, 2.819, 10400.989, 485.581, 52775.024 24/12/11,03:18:02,19,12,1, 11.9,1,1, 2.819, 10400.963, 485.580, 52775.073 24/12/11,03:18:03,00,12,1, 12.0,1,1, 2.821, 10400.956, 485.580, 52775.073 24/12/11,03:18:03,01,12,1, 12.0,1,1, 2.821, 10400.945, 485.593, 52775.083 24/12/11,03:18:03,02,12,1, 12.0,1,1, 2.821, 10400.890, 485.613, 52775.160 24/12/11,03:18:03,03,12,1, 12.0,1,1, 2.821, 10400.944, 485.595, 52775.067 24/12/11,03:18:03,04,12,1, 12.0,1,1, 2.821, 10400.891, 485.588, 52775.073 24/12/11,03:18:03,05,12,1, 12.0,1,1, 2.821, 10400.894, 485.610, 52775.069 24/12/11,03:18:03,06,12,1, 12.0,1,1, 2.821, 10400.866, 485.605, 52775.133 24/12/11,03:18:03,07,12,1, 12.0,1,1, 2.821, 10400.831, 485.608, 52775.153 24/12/11,03:18:03,08,12,1, 12.0,1,1, 2.821, 10400.839, 485.609, 52774.988 24/12/11,03:18:03,09,12,1, 12.0,1,1, 2.821, 10400.861, 485.617, 52775.088 24/12/11,03:18:03,10,12,1, 12.0,1,1, 2.821, 10400.829, 485.622, 52775.148 24/12/11,03:18:03,11,12,1, 12.0,1,1, 2.821, 10400.800, 485.636, 52775.163 24/12/11,03:18:03,12,12,1, 12.0,1,1, 2.821, 10400.798, 485.643, 52775.169 24/12/11,03:18:03,13,12,1, 12.0,1,1, 2.821, 10400.785, 485.606, 52775.155 24/12/11,03:18:03,14,12,1, 12.0,1,1, 2.821, 10400.745, 485.615, 52775.179 24/12/11,03:18:03,15,12,1, 12.0,1,1, 2.821, 10400.743, 485.629, 52775.154 24/12/11,03:18:03,16,12,1, 12.0,1,1, 2.821, 10400.723, 485.636, 52775.144 24/12/11,03:18:03,17,12,1, 12.0,1,1, 2.821, 10400.723, 485.635, 52775.064 24/12/11,03:18:03,18,12,1, 12.0,1,1, 2.821, 10400.711, 485.632, 52775.111 24/12/11,03:18:03,19,12,1, 12.0,1,1, 2.821, 10400.686, 485.626, 52775.142 24/12/11,03:18:04,00,12,1, 11.9,1,1, 2.818, 10400.680, 485.626, 52775.142 24/12/11,03:18:04,01,12,1, 11.9,1,1, 2.818, 10400.682, 485.645, 52775.173 24/12/11,03:18:04,02,12,1, 11.9,1,1, 2.818, 10400.644, 485.635, 52775.150 24/12/11,03:18:04,03,12,1, 11.9,1,1, 2.818, 10400.627, 485.653, 52775.172 24/12/11,03:18:04,04,12,1, 11.9,1,1, 2.818, 10400.611, 485.653, 52775.093 24/12/11,03:18:04,05,12,1, 11.9,1,1, 2.818, 10400.590, 485.640, 52775.108 24/12/11,03:18:04,06,12,1, 11.9,1,1, 2.818, 10400.604, 485.650, 52775.135 24/12/11,03:18:04,07,12,1, 11.9,1,1, 2.818, 10400.582, 485.653, 52775.109 24/12/11,03:18:04,08,12,1, 11.9,1,1, 2.818, 10400.578, 485.655, 52775.103 24/12/11,03:18:04,09,12,1, 11.9,1,1, 2.818, 10400.582, 485.662, 52775.053 24/12/11,03:18:04,10,12,1, 11.9,1,1, 2.818, 10400.555, 485.660, 52775.153 24/12/11,03:18:04,11,12,1, 11.9,1,1, 2.818, 10400.548, 485.678, 52775.129 24/12/11,03:18:04,12,12,1, 11.9,1,1, 2.818, 10400.523, 485.647, 52775.115 24/12/11,03:18:04,13,12,1, 11.9,1,1, 2.818, 10400.529, 485.658, 52775.154 24/12/11,03:18:04,14,12,1, 11.9,1,1, 2.818, 10400.540, 485.678, 52775.149 24/12/11,03:18:04,15,12,1, 11.9,1,1, 2.818, 10400.522, 485.670, 52775.107 24/12/11,03:18:04,16,12,1, 11.9,1,1, 2.818, 10400.505, 485.683, 52775.110 24/12/11,03:18:04,17,12,1, 11.9,1,1, 2.818, 10400.492, 485.700, 52775.158 24/12/11,03:18:04,18,12,1, 11.9,1,1, 2.818, 10400.481, 485.683, 52775.176 24/12/11,03:18:04,19,12,1, 11.9,1,1, 2.818, 10400.473, 485.675, 52775.158 24/12/11,03:18:05,00,12,1, 11.8,1,1, 2.819, 10400.472, 485.675, 52775.158 24/12/11,03:18:05,01,12,1, 11.8,1,1, 2.819, 10400.428, 485.703, 52775.263 24/12/11,03:18:05,02,12,1, 11.8,1,1, 2.819, 10400.406, 485.685, 52775.185 24/12/11,03:18:05,03,12,1, 11.8,1,1, 2.819, 10400.421, 485.710, 52775.183 24/12/11,03:18:05,04,12,1, 11.8,1,1, 2.819, 10400.426, 485.703, 52775.078 24/12/11,03:18:05,05,12,1, 11.8,1,1, 2.819, 10400.418, 485.704, 52775.095 24/12/11,03:18:05,06,12,1, 11.8,1,1, 2.819, 10400.403, 485.680, 52775.125 24/12/11,03:18:05,07,12,1, 11.8,1,1, 2.819, 10400.387, 485.704, 52775.104 24/12/11,03:18:05,08,12,1, 11.8,1,1, 2.819, 10400.391, 485.713, 52775.072 24/12/11,03:18:05,09,12,1, 11.8,1,1, 2.819, 10400.388, 485.702, 52775.114 24/12/11,03:18:05,10,12,1, 11.8,1,1, 2.819, 10400.364, 485.688, 52775.122 24/12/11,03:18:05,11,12,1, 11.8,1,1, 2.819, 10400.352, 485.711, 52775.129 24/12/11,03:18:05,12,12,1, 11.8,1,1, 2.819, 10400.340, 485.708, 52775.111 24/12/11,03:18:05,13,12,1, 11.8,1,1, 2.819, 10400.322, 485.723, 52775.157 24/12/11,03:18:05,14,12,1, 11.8,1,1, 2.819, 10400.308, 485.746, 52775.141 24/12/11,03:18:05,15,12,1, 11.8,1,1, 2.819, 10400.310, 485.715, 52775.106 24/12/11,03:18:05,16,12,1, 11.8,1,1, 2.819, 10400.309, 485.720, 52775.118 24/12/11,03:18:05,17,12,1, 11.8,1,1, 2.819, 10400.310, 485.752, 52775.187 24/12/11,03:18:05,18,12,1, 11.8,1,1, 2.819, 10400.280, 485.746, 52775.171 24/12/11,03:18:05,19,12,1, 11.8,1,1, 2.819, 10400.274, 485.739, 52775.181 24/12/11,03:18:06,00,12,1, 11.9,1,1, 2.819, 10400.271, 485.739, 52775.181 24/12/11,03:18:06,01,12,1, 11.9,1,1, 2.819, 10400.257, 485.758, 52775.182 24/12/11,03:18:06,02,12,1, 11.9,1,1, 2.819, 10400.270, 485.726, 52775.120 24/12/11,03:18:06,03,12,1, 11.9,1,1, 2.819, 10400.259, 485.755, 52775.212 24/12/11,03:18:06,04,12,1, 11.9,1,1, 2.819, 10400.247, 485.767, 52775.210 24/12/11,03:18:06,05,12,1, 11.9,1,1, 2.819, 10400.260, 485.769, 52775.177 24/12/11,03:18:06,06,12,1, 11.9,1,1, 2.819, 10400.231, 485.757, 52775.212 24/12/11,03:18:06,07,12,1, 11.9,1,1, 2.819, 10400.221, 485.785, 52775.228 24/12/11,03:18:06,08,12,1, 11.9,1,1, 2.819, 10400.235, 485.758, 52775.248 24/12/11,03:18:06,09,12,1, 11.9,1,1, 2.819, 10400.202, 485.771, 52775.181 24/12/11,03:18:06,10,12,1, 11.9,1,1, 2.819, 10400.203, 485.792, 52775.178 24/12/11,03:18:06,11,12,1, 11.9,1,1, 2.819, 10400.203, 485.778, 52775.122 24/12/11,03:18:06,12,12,1, 11.9,1,1, 2.819, 10400.202, 485.780, 52775.157 24/12/11,03:18:06,13,12,1, 11.9,1,1, 2.819, 10400.180, 485.780, 52775.154 24/12/11,03:18:06,14,12,1, 11.9,1,1, 2.819, 10400.177, 485.809, 52775.253 24/12/11,03:18:06,15,12,1, 11.9,1,1, 2.819, 10400.159, 485.796, 52775.224 24/12/11,03:18:06,16,12,1, 11.9,1,1, 2.819, 10400.153, 485.786, 52775.290 24/12/11,03:18:06,17,12,1, 11.9,1,1, 2.819, 10400.167, 485.806, 52775.152 24/12/11,03:18:06,18,12,1, 11.9,1,1, 2.819, 10400.166, 485.812, 52775.241 24/12/11,03:18:06,19,12,1, 11.9,1,1, 2.819, 10400.149, 485.802, 52775.238 24/12/11,03:18:07,00,12,1, 11.9,1,1, 2.817, 10400.146, 485.802, 52775.238 24/12/11,03:18:07,01,12,1, 11.9,1,1, 2.817, 10400.126, 485.793, 52775.192 24/12/11,03:18:07,02,12,1, 11.9,1,1, 2.817, 10400.143, 485.803, 52775.194 24/12/11,03:18:07,03,12,1, 11.9,1,1, 2.817, 10400.139, 485.828, 52775.256 24/12/11,03:18:07,04,12,1, 11.9,1,1, 2.817, 10400.124, 485.824, 52775.252 24/12/11,03:18:07,05,12,1, 11.9,1,1, 2.817, 10400.139, 485.811, 52775.223 24/12/11,03:18:07,06,12,1, 11.9,1,1, 2.817, 10400.122, 485.827, 52775.238 24/12/11,03:18:07,07,12,1, 11.9,1,1, 2.817, 10400.110, 485.837, 52775.296 24/12/11,03:18:07,08,12,1, 11.9,1,1, 2.817, 10400.114, 485.823, 52775.264 24/12/11,03:18:07,09,12,1, 11.9,1,1, 2.817, 10400.096, 485.817, 52775.190 24/12/11,03:18:07,10,12,1, 11.9,1,1, 2.817, 10400.097, 485.814, 52775.232 24/12/11,03:18:07,11,12,1, 11.9,1,1, 2.817, 10400.079, 485.844, 52775.262 24/12/11,03:18:07,12,12,1, 11.9,1,1, 2.817, 10400.062, 485.863, 52775.244 24/12/11,03:18:07,13,12,1, 11.9,1,1, 2.817, 10400.067, 485.836, 52775.234 24/12/11,03:18:07,14,12,1, 11.9,1,1, 2.817, 10400.066, 485.846, 52775.194 24/12/11,03:18:07,15,12,1, 11.9,1,1, 2.817, 10400.056, 485.850, 52775.231 24/12/11,03:18:07,16,12,1, 11.9,1,1, 2.817, 10400.052, 485.877, 52775.288 24/12/11,03:18:07,17,12,1, 11.9,1,1, 2.817, 10400.038, 485.890, 52775.227 24/12/11,03:18:07,18,12,1, 11.9,1,1, 2.817, 10400.043, 485.876, 52775.264 24/12/11,03:18:07,19,12,1, 11.9,1,1, 2.817, 10400.025, 485.879, 52775.306 24/12/11,03:18:08,00,12,1, 11.9,1,1, 2.816, 10400.021, 485.879, 52775.306 24/12/11,03:18:08,01,12,1, 11.9,1,1, 2.816, 10399.999, 485.885, 52775.191 24/12/11,03:18:08,02,12,1, 11.9,1,1, 2.816, 10399.994, 485.877, 52775.180 24/12/11,03:18:08,03,12,1, 11.9,1,1, 2.816, 10399.985, 485.894, 52775.274 24/12/11,03:18:08,04,12,1, 11.9,1,1, 2.816, 10399.998, 485.899, 52775.280 24/12/11,03:18:08,05,12,1, 11.9,1,1, 2.816, 10399.981, 485.886, 52775.229 24/12/11,03:18:08,06,12,1, 11.9,1,1, 2.816, 10399.981, 485.883, 52775.279 24/12/11,03:18:08,07,12,1, 11.9,1,1, 2.816, 10399.991, 485.884, 52775.216 24/12/11,03:18:08,08,12,1, 11.9,1,1, 2.816, 10399.978, 485.878, 52775.271 24/12/11,03:18:08,09,12,1, 11.9,1,1, 2.816, 10399.966, 485.894, 52775.254 24/12/11,03:18:08,10,12,1, 11.9,1,1, 2.816, 10399.959, 485.889, 52775.265 24/12/11,03:18:08,11,12,1, 11.9,1,1, 2.816, 10399.950, 485.886, 52775.310 24/12/11,03:18:08,12,12,1, 11.9,1,1, 2.816, 10399.932, 485.906, 52775.336 24/12/11,03:18:08,13,12,1, 11.9,1,1, 2.816, 10399.940, 485.901, 52775.299 24/12/11,03:18:08,14,12,1, 11.9,1,1, 2.816, 10399.911, 485.897, 52775.391 24/12/11,03:18:08,15,12,1, 11.9,1,1, 2.816, 10399.925, 485.881, 52775.194 24/12/11,03:18:08,16,12,1, 11.9,1,1, 2.816, 10399.914, 485.928, 52775.372 24/12/11,03:18:08,17,12,1, 11.9,1,1, 2.816, 10399.934, 485.881, 52775.215 24/12/11,03:18:08,18,12,1, 11.9,1,1, 2.816, 10399.904, 485.912, 52775.257 24/12/11,03:18:08,19,12,1, 11.9,1,1, 2.816, 10399.904, 485.916, 52775.254 24/12/11,03:18:09,00,12,1, 11.9,1,1, 2.816, 10399.896, 485.916, 52775.254 24/12/11,03:18:09,01,12,1, 11.9,1,1, 2.816, 10399.884, 485.903, 52775.264 24/12/11,03:18:09,02,12,1, 11.9,1,1, 2.816, 10399.867, 485.919, 52775.264 24/12/11,03:18:09,03,12,1, 11.9,1,1, 2.816, 10399.862, 485.907, 52775.216 24/12/11,03:18:09,04,12,1, 11.9,1,1, 2.816, 10399.823, 485.921, 52775.261 24/12/11,03:18:09,05,12,1, 11.9,1,1, 2.816, 10399.844, 485.923, 52775.309 24/12/11,03:18:09,06,12,1, 11.9,1,1, 2.816, 10399.834, 485.914, 52775.324 24/12/11,03:18:09,07,12,1, 11.9,1,1, 2.816, 10399.809, 485.936, 52775.299 24/12/11,03:18:09,08,12,1, 11.9,1,1, 2.816, 10399.814, 485.922, 52775.300 24/12/11,03:18:09,09,12,1, 11.9,1,1, 2.816, 10399.802, 485.932, 52775.330 24/12/11,03:18:09,10,12,1, 11.9,1,1, 2.816, 10399.776, 485.956, 52775.272 24/12/11,03:18:09,11,12,1, 11.9,1,1, 2.816, 10399.778, 485.950, 52775.274 24/12/11,03:18:09,12,12,1, 11.9,1,1, 2.816, 10399.781, 485.941, 52775.383 24/12/11,03:18:09,13,12,1, 11.9,1,1, 2.816, 10399.741, 485.932, 52775.264 24/12/11,03:18:09,14,12,1, 11.9,1,1, 2.816, 10399.754, 485.944, 52775.279 24/12/11,03:18:09,15,12,1, 11.9,1,1, 2.816, 10399.739, 485.952, 52775.262 24/12/11,03:18:09,16,12,1, 11.9,1,1, 2.816, 10399.721, 485.956, 52775.281 24/12/11,03:18:09,17,12,1, 11.9,1,1, 2.816, 10399.721, 485.938, 52775.271 24/12/11,03:18:09,18,12,1, 11.9,1,1, 2.816, 10399.724, 485.960, 52775.306 24/12/11,03:18:09,19,12,1, 11.9,1,1, 2.816, 10399.685, 485.989, 52775.251 24/12/11,03:18:10,00,12,1, 11.9,1,1, 2.817, 10399.679, 485.989, 52775.251 24/12/11,03:18:10,01,12,1, 11.9,1,1, 2.817, 10399.679, 485.969, 52775.191 24/12/11,03:18:10,02,12,1, 11.9,1,1, 2.817, 10399.670, 485.994, 52775.321 24/12/11,03:18:10,03,12,1, 11.9,1,1, 2.817, 10399.654, 485.996, 52775.336 24/12/11,03:18:10,04,12,1, 11.9,1,1, 2.817, 10399.650, 486.001, 52775.363 24/12/11,03:18:10,05,12,1, 11.9,1,1, 2.817, 10399.615, 486.018, 52775.336 24/12/11,03:18:10,06,12,1, 11.9,1,1, 2.817, 10399.621, 486.010, 52775.321 24/12/11,03:18:10,07,12,1, 11.9,1,1, 2.817, 10399.606, 485.990, 52775.319 24/12/11,03:18:10,08,12,1, 11.9,1,1, 2.817, 10399.592, 486.024, 52775.338 24/12/11,03:18:10,09,12,1, 11.9,1,1, 2.817, 10399.598, 486.016, 52775.329 24/12/11,03:18:10,10,12,1, 11.9,1,1, 2.817, 10399.565, 486.018, 52775.289 24/12/11,03:18:10,11,12,1, 11.9,1,1, 2.817, 10399.570, 486.032, 52775.333 24/12/11,03:18:10,12,12,1, 11.9,1,1, 2.817, 10399.568, 486.022, 52775.316 24/12/11,03:18:10,13,12,1, 11.9,1,1, 2.817, 10399.530, 486.027, 52775.388 24/12/11,03:18:10,14,12,1, 11.9,1,1, 2.817, 10399.521, 486.026, 52775.344 24/12/11,03:18:10,15,12,1, 11.9,1,1, 2.817, 10399.521, 486.022, 52775.320 24/12/11,03:18:10,16,12,1, 11.9,1,1, 2.817, 10399.507, 486.047, 52775.332 24/12/11,03:18:10,17,12,1, 11.9,1,1, 2.817, 10399.479, 486.077, 52775.316 24/12/11,03:18:10,18,12,1, 11.9,1,1, 2.817, 10399.478, 486.046, 52775.384 24/12/11,03:18:10,19,12,1, 11.9,1,1, 2.817, 10399.480, 486.064, 52775.409 24/12/11,03:18:11,00,11,1, 11.9,1,1, 2.821, 10399.479, 486.064, 52775.409 24/12/11,03:18:11,01,11,1, 11.9,1,1, 2.821, 10399.445, 486.052, 52775.370 24/12/11,03:18:11,02,11,1, 11.9,1,1, 2.821, 10399.425, 486.044, 52775.262 24/12/11,03:18:11,03,11,1, 11.9,1,1, 2.821, 10399.386, 486.035, 52775.372 24/12/11,03:18:11,04,11,1, 11.9,1,1, 2.821, 10399.405, 486.059, 52775.323 24/12/11,03:18:11,05,11,1, 11.9,1,1, 2.821, 10399.352, 486.065, 52775.309 24/12/11,03:18:11,06,11,1, 11.9,1,1, 2.821, 10399.370, 486.093, 52775.398 24/12/11,03:18:11,07,11,1, 11.9,1,1, 2.821, 10399.357, 486.084, 52775.337 24/12/11,03:18:11,08,11,1, 11.9,1,1, 2.821, 10399.343, 486.078, 52775.306 24/12/11,03:18:11,09,11,1, 11.9,1,1, 2.821, 10399.343, 486.100, 52775.352 24/12/11,03:18:11,10,11,1, 11.9,1,1, 2.821, 10399.317, 486.075, 52775.395 24/12/11,03:18:11,11,11,1, 11.9,1,1, 2.821, 10399.302, 486.090, 52775.419 24/12/11,03:18:11,12,11,1, 11.9,1,1, 2.821, 10399.272, 486.060, 52775.347 24/12/11,03:18:11,13,11,1, 11.9,1,1, 2.821, 10399.270, 486.103, 52775.358 24/12/11,03:18:11,14,11,1, 11.9,1,1, 2.821, 10399.260, 486.114, 52775.418 24/12/11,03:18:11,15,11,1, 11.9,1,1, 2.821, 10399.238, 486.105, 52775.415 24/12/11,03:18:11,16,11,1, 11.9,1,1, 2.821, 10399.217, 486.095, 52775.377 24/12/11,03:18:11,17,11,1, 11.9,1,1, 2.821, 10399.220, 486.120, 52775.383 24/12/11,03:18:11,18,11,1, 11.9,1,1, 2.821, 10399.183, 486.146, 52775.433 24/12/11,03:18:11,19,11,1, 11.9,1,1, 2.821, 10399.192, 486.132, 52775.375 24/12/11,03:18:12,00,12,1, 12.0,1,1, 2.816, 10399.187, 486.132, 52775.375 24/12/11,03:18:12,01,12,1, 12.0,1,1, 2.816, 10399.170, 486.178, 52775.423 24/12/11,03:18:12,02,12,1, 12.0,1,1, 2.816, 10399.158, 486.144, 52775.376 24/12/11,03:18:12,03,12,1, 12.0,1,1, 2.816, 10399.142, 486.159, 52775.375 24/12/11,03:18:12,04,12,1, 12.0,1,1, 2.816, 10399.137, 486.190, 52775.388 24/12/11,03:18:12,05,12,1, 12.0,1,1, 2.816, 10399.096, 486.187, 52775.438 24/12/11,03:18:12,06,12,1, 12.0,1,1, 2.816, 10399.096, 486.181, 52775.405 24/12/11,03:18:12,07,12,1, 12.0,1,1, 2.816, 10399.101, 486.193, 52775.428 24/12/11,03:18:12,08,12,1, 12.0,1,1, 2.816, 10399.052, 486.212, 52775.458 24/12/11,03:18:12,09,12,1, 12.0,1,1, 2.816, 10399.060, 486.180, 52775.408 24/12/11,03:18:12,10,12,1, 12.0,1,1, 2.816, 10399.063, 486.191, 52775.409 24/12/11,03:18:12,11,12,1, 12.0,1,1, 2.816, 10399.039, 486.191, 52775.338 24/12/11,03:18:12,12,12,1, 12.0,1,1, 2.816, 10399.043, 486.199, 52775.384 24/12/11,03:18:12,13,12,1, 12.0,1,1, 2.816, 10399.033, 486.204, 52775.404 24/12/11,03:18:12,14,12,1, 12.0,1,1, 2.816, 10398.979, 486.204, 52775.420 24/12/11,03:18:12,15,12,1, 12.0,1,1, 2.816, 10398.981, 486.217, 52775.377 24/12/11,03:18:12,16,12,1, 12.0,1,1, 2.816, 10398.999, 486.204, 52775.356 24/12/11,03:18:12,17,12,1, 12.0,1,1, 2.816, 10398.948, 486.221, 52775.353 24/12/11,03:18:12,18,12,1, 12.0,1,1, 2.816, 10398.950, 486.204, 52775.420 24/12/11,03:18:12,19,12,1, 12.0,1,1, 2.816, 10398.932, 486.213, 52775.361 24/12/11,03:18:13,00,12,1, 11.9,1,1, 2.822, 10398.928, 486.213, 52775.361 24/12/11,03:18:13,01,12,1, 11.9,1,1, 2.822, 10398.890, 486.246, 52775.384 24/12/11,03:18:13,02,12,1, 11.9,1,1, 2.822, 10398.885, 486.244, 52775.400 24/12/11,03:18:13,03,12,1, 11.9,1,1, 2.822, 10398.867, 486.255, 52775.412 24/12/11,03:18:13,04,12,1, 11.9,1,1, 2.822, 10398.864, 486.255, 52775.420 24/12/11,03:18:13,05,12,1, 11.9,1,1, 2.822, 10398.854, 486.268, 52775.476 24/12/11,03:18:13,06,12,1, 11.9,1,1, 2.822, 10398.855, 486.258, 52775.387 24/12/11,03:18:13,07,12,1, 11.9,1,1, 2.822, 10398.833, 486.259, 52775.421 24/12/11,03:18:13,08,12,1, 11.9,1,1, 2.822, 10398.826, 486.264, 52775.397 24/12/11,03:18:13,09,12,1, 11.9,1,1, 2.822, 10398.809, 486.260, 52775.441 24/12/11,03:18:13,10,12,1, 11.9,1,1, 2.822, 10398.822, 486.256, 52775.407 24/12/11,03:18:13,11,12,1, 11.9,1,1, 2.822, 10398.822, 486.262, 52775.400 24/12/11,03:18:13,12,12,1, 11.9,1,1, 2.822, 10398.802, 486.278, 52775.492 24/12/11,03:18:13,13,12,1, 11.9,1,1, 2.822, 10398.785, 486.287, 52775.450 24/12/11,03:18:13,14,12,1, 11.9,1,1, 2.822, 10398.763, 486.291, 52775.426 24/12/11,03:18:13,15,12,1, 11.9,1,1, 2.822, 10398.758, 486.294, 52775.401 24/12/11,03:18:13,16,12,1, 11.9,1,1, 2.822, 10398.742, 486.280, 52775.369 24/12/11,03:18:13,17,12,1, 11.9,1,1, 2.822, 10398.733, 486.290, 52775.462 24/12/11,03:18:13,18,12,1, 11.9,1,1, 2.822, 10398.747, 486.293, 52775.396 24/12/11,03:18:13,19,12,1, 11.9,1,1, 2.822, 10398.713, 486.319, 52775.420 24/12/11,03:18:14,00,12,1, 11.9,1,1, 2.818, 10398.711, 486.319, 52775.420 24/12/11,03:18:14,01,12,1, 11.9,1,1, 2.818, 10398.710, 486.321, 52775.417 24/12/11,03:18:14,02,12,1, 11.9,1,1, 2.818, 10398.699, 486.325, 52775.415 24/12/11,03:18:14,03,12,1, 11.9,1,1, 2.818, 10398.665, 486.348, 52775.279 24/12/11,03:18:14,04,12,1, 11.9,1,1, 2.818, 10398.689, 486.341, 52775.391 24/12/11,03:18:14,05,12,1, 11.9,1,1, 2.818, 10398.650, 486.313, 52775.391 24/12/11,03:18:14,06,12,1, 11.9,1,1, 2.818, 10398.677, 486.343, 52775.432 24/12/11,03:18:14,07,12,1, 11.9,1,1, 2.818, 10398.651, 486.361, 52775.430 24/12/11,03:18:14,08,12,1, 11.9,1,1, 2.818, 10398.629, 486.349, 52775.405 24/12/11,03:18:14,09,12,1, 11.9,1,1, 2.818, 10398.624, 486.371, 52775.442 24/12/11,03:18:14,10,12,1, 11.9,1,1, 2.818, 10398.595, 486.335, 52775.466 24/12/11,03:18:14,11,12,1, 11.9,1,1, 2.818, 10398.602, 486.355, 52775.397 24/12/11,03:18:14,12,12,1, 11.9,1,1, 2.818, 10398.613, 486.376, 52775.431 24/12/11,03:18:14,13,12,1, 11.9,1,1, 2.818, 10398.585, 486.378, 52775.449 24/12/11,03:18:14,14,12,1, 11.9,1,1, 2.818, 10398.592, 486.375, 52775.428 24/12/11,03:18:14,15,12,1, 11.9,1,1, 2.818, 10398.563, 486.369, 52775.391 24/12/11,03:18:14,16,12,1, 11.9,1,1, 2.818, 10398.562, 486.383, 52775.460 24/12/11,03:18:14,17,12,1, 11.9,1,1, 2.818, 10398.571, 486.402, 52775.466 24/12/11,03:18:14,18,12,1, 11.9,1,1, 2.818, 10398.559, 486.396, 52775.425 24/12/11,03:18:14,19,12,1, 11.9,1,1, 2.818, 10398.564, 486.394, 52775.459 24/12/11,03:18:15,00,12,1, 11.9,1,1, 2.821, 10398.561, 486.394, 52775.459 24/12/11,03:18:15,01,12,1, 11.9,1,1, 2.821, 10398.537, 486.411, 52775.421 24/12/11,03:18:15,02,12,1, 11.9,1,1, 2.821, 10398.503, 486.389, 52775.345 24/12/11,03:18:15,03,12,1, 11.9,1,1, 2.821, 10398.505, 486.415, 52775.436 24/12/11,03:18:15,04,12,1, 11.9,1,1, 2.821, 10398.490, 486.401, 52775.410 24/12/11,03:18:15,05,12,1, 11.9,1,1, 2.821, 10398.510, 486.403, 52775.363 24/12/11,03:18:15,06,12,1, 11.9,1,1, 2.821, 10398.505, 486.420, 52775.427 24/12/11,03:18:15,07,12,1, 11.9,1,1, 2.821, 10398.477, 486.440, 52775.442 24/12/11,03:18:15,08,12,1, 11.9,1,1, 2.821, 10398.508, 486.422, 52775.431 24/12/11,03:18:15,09,12,1, 11.9,1,1, 2.821, 10398.486, 486.417, 52775.378 24/12/11,03:18:15,10,12,1, 11.9,1,1, 2.821, 10398.470, 486.417, 52775.424 24/12/11,03:18:15,11,12,1, 11.9,1,1, 2.821, 10398.477, 486.434, 52775.453 24/12/11,03:18:15,12,12,1, 11.9,1,1, 2.821, 10398.485, 486.438, 52775.426 24/12/11,03:18:15,13,12,1, 11.9,1,1, 2.821, 10398.453, 486.439, 52775.403 24/12/11,03:18:15,14,12,1, 11.9,1,1, 2.821, 10398.462, 486.441, 52775.395 24/12/11,03:18:15,15,12,1, 11.9,1,1, 2.821, 10398.460, 486.439, 52775.408 24/12/11,03:18:15,16,12,1, 11.9,1,1, 2.821, 10398.402, 486.459, 52775.485 24/12/11,03:18:15,17,12,1, 11.9,1,1, 2.821, 10398.460, 486.437, 52775.364 24/12/11,03:18:15,18,12,1, 11.9,1,1, 2.821, 10398.465, 486.454, 52775.394 24/12/11,03:18:15,19,12,1, 11.9,1,1, 2.821, 10398.426, 486.445, 52775.363 24/12/11,03:18:16,00,12,1, 11.9,1,1, 2.820, 10398.419, 486.445, 52775.363 24/12/11,03:18:16,01,12,1, 11.9,1,1, 2.820, 10398.415, 486.456, 52775.410 24/12/11,03:18:16,02,12,1, 11.9,1,1, 2.820, 10398.425, 486.465, 52775.363 24/12/11,03:18:16,03,12,1, 11.9,1,1, 2.820, 10398.437, 486.478, 52775.477 24/12/11,03:18:16,04,12,1, 11.9,1,1, 2.820, 10398.401, 486.487, 52775.469 24/12/11,03:18:16,05,12,1, 11.9,1,1, 2.820, 10398.413, 486.460, 52775.376 24/12/11,03:18:16,06,12,1, 11.9,1,1, 2.820, 10398.396, 486.480, 52775.404 24/12/11,03:18:16,07,12,1, 11.9,1,1, 2.820, 10398.414, 486.469, 52775.372 24/12/11,03:18:16,08,12,1, 11.9,1,1, 2.820, 10398.381, 486.489, 52775.378 24/12/11,03:18:16,09,12,1, 11.9,1,1, 2.820, 10398.376, 486.504, 52775.382 24/12/11,03:18:16,10,12,1, 11.9,1,1, 2.820, 10398.378, 486.509, 52775.328 24/12/11,03:18:16,11,12,1, 11.9,1,1, 2.820, 10398.362, 486.511, 52775.377 24/12/11,03:18:16,12,12,1, 11.9,1,1, 2.820, 10398.369, 486.520, 52775.445 24/12/11,03:18:16,13,12,1, 11.9,1,1, 2.820, 10398.376, 486.501, 52775.434 24/12/11,03:18:16,14,12,1, 11.9,1,1, 2.820, 10398.345, 486.525, 52775.445 24/12/11,03:18:16,15,12,1, 11.9,1,1, 2.820, 10398.366, 486.513, 52775.365 24/12/11,03:18:16,16,12,1, 11.9,1,1, 2.820, 10398.345, 486.525, 52775.401 24/12/11,03:18:16,17,12,1, 11.9,1,1, 2.820, 10398.353, 486.519, 52775.407 24/12/11,03:18:16,18,12,1, 11.9,1,1, 2.820, 10398.359, 486.526, 52775.395 24/12/11,03:18:16,19,12,1, 11.9,1,1, 2.820, 10398.353, 486.525, 52775.344 24/12/11,03:18:17,00,12,1, 11.9,1,1, 2.816, 10398.352, 486.525, 52775.344 24/12/11,03:18:17,01,12,1, 11.9,1,1, 2.816, 10398.331, 486.522, 52775.297 24/12/11,03:18:17,02,12,1, 11.9,1,1, 2.816, 10398.343, 486.537, 52775.293 24/12/11,03:18:17,03,12,1, 11.9,1,1, 2.816, 10398.318, 486.554, 52775.451 24/12/11,03:18:17,04,12,1, 11.9,1,1, 2.816, 10398.314, 486.564, 52775.394 24/12/11,03:18:17,05,12,1, 11.9,1,1, 2.816, 10398.317, 486.521, 52775.366 24/12/11,03:18:17,06,12,1, 11.9,1,1, 2.816, 10398.327, 486.518, 52775.214 24/12/11,03:18:17,07,12,1, 11.9,1,1, 2.816, 10398.326, 486.535, 52775.279 24/12/11,03:18:17,08,12,1, 11.9,1,1, 2.816, 10398.293, 486.537, 52775.379 24/12/11,03:18:17,09,12,1, 11.9,1,1, 2.816, 10398.294, 486.547, 52775.405 24/12/11,03:18:17,10,12,1, 11.9,1,1, 2.816, 10398.323, 486.546, 52775.363 24/12/11,03:18:17,11,12,1, 11.9,1,1, 2.816, 10398.293, 486.561, 52775.408 24/12/11,03:18:17,12,12,1, 11.9,1,1, 2.816, 10398.276, 486.566, 52775.428 24/12/11,03:18:17,13,12,1, 11.9,1,1, 2.816, 10398.294, 486.546, 52775.342 24/12/11,03:18:17,14,12,1, 11.9,1,1, 2.816, 10398.302, 486.577, 52775.365 24/12/11,03:18:17,15,12,1, 11.9,1,1, 2.816, 10398.276, 486.562, 52775.359 24/12/11,03:18:17,16,12,1, 11.9,1,1, 2.816, 10398.277, 486.553, 52775.333 24/12/11,03:18:17,17,12,1, 11.9,1,1, 2.816, 10398.303, 486.569, 52775.354 24/12/11,03:18:17,18,12,1, 11.9,1,1, 2.816, 10398.271, 486.556, 52775.344 24/12/11,03:18:17,19,12,1, 11.9,1,1, 2.816, 10398.245, 486.563, 52775.436 24/12/11,03:18:18,00,12,1, 11.9,1,1, 2.816, 10398.244, 486.563, 52775.436 24/12/11,03:18:18,01,12,1, 11.9,1,1, 2.816, 10398.255, 486.562, 52775.391 24/12/11,03:18:18,02,12,1, 11.9,1,1, 2.816, 10398.243, 486.582, 52775.385 24/12/11,03:18:18,03,12,1, 11.9,1,1, 2.816, 10398.248, 486.584, 52775.416 24/12/11,03:18:18,04,12,1, 11.9,1,1, 2.816, 10398.243, 486.571, 52775.410 24/12/11,03:18:18,05,12,1, 11.9,1,1, 2.816, 10398.214, 486.579, 52775.409 24/12/11,03:18:18,06,12,1, 11.9,1,1, 2.816, 10398.221, 486.596, 52775.344 24/12/11,03:18:18,07,12,1, 11.9,1,1, 2.816, 10398.221, 486.581, 52775.417 24/12/11,03:18:18,08,12,1, 11.9,1,1, 2.816, 10398.215, 486.575, 52775.379 24/12/11,03:18:18,09,12,1, 11.9,1,1, 2.816, 10398.210, 486.583, 52775.373 24/12/11,03:18:18,10,12,1, 11.9,1,1, 2.816, 10398.196, 486.593, 52775.369 24/12/11,03:18:18,11,12,1, 11.9,1,1, 2.816, 10398.200, 486.585, 52775.341 24/12/11,03:18:18,12,12,1, 11.9,1,1, 2.816, 10398.188, 486.600, 52775.361 24/12/11,03:18:18,13,12,1, 11.9,1,1, 2.816, 10398.180, 486.612, 52775.378 24/12/11,03:18:18,14,12,1, 11.9,1,1, 2.816, 10398.185, 486.586, 52775.373 24/12/11,03:18:18,15,12,1, 11.9,1,1, 2.816, 10398.178, 486.588, 52775.326 24/12/11,03:18:18,16,12,1, 11.9,1,1, 2.816, 10398.155, 486.581, 52775.416 24/12/11,03:18:18,17,12,1, 11.9,1,1, 2.816, 10398.159, 486.609, 52775.405 24/12/11,03:18:18,18,12,1, 11.9,1,1, 2.816, 10398.151, 486.608, 52775.326 24/12/11,03:18:18,19,12,1, 11.9,1,1, 2.816, 10398.158, 486.609, 52775.429 24/12/11,03:18:19,00,12,1, 12.0,1,1, 2.815, 10398.152, 486.609, 52775.429 24/12/11,03:18:19,01,12,1, 12.0,1,1, 2.815, 10398.156, 486.599, 52775.336 24/12/11,03:18:19,02,12,1, 12.0,1,1, 2.815, 10398.138, 486.599, 52775.357 24/12/11,03:18:19,03,12,1, 12.0,1,1, 2.815, 10398.137, 486.623, 52775.422 24/12/11,03:18:19,04,12,1, 12.0,1,1, 2.815, 10398.117, 486.623, 52775.389 24/12/11,03:18:19,05,12,1, 12.0,1,1, 2.815, 10398.129, 486.632, 52775.392 24/12/11,03:18:19,06,12,1, 12.0,1,1, 2.815, 10398.129, 486.628, 52775.343 24/12/11,03:18:19,07,12,1, 12.0,1,1, 2.815, 10398.121, 486.632, 52775.324 24/12/11,03:18:19,08,12,1, 12.0,1,1, 2.815, 10398.077, 486.643, 52775.412 24/12/11,03:18:19,09,12,1, 12.0,1,1, 2.815, 10398.054, 486.642, 52775.571 24/12/11,03:18:19,10,12,1, 12.0,1,1, 2.815, 10398.057, 486.641, 52775.376 24/12/11,03:18:19,11,12,1, 12.0,1,1, 2.815, 10398.059, 486.628, 52775.468 24/12/11,03:18:19,12,12,1, 12.0,1,1, 2.815, 10398.049, 486.649, 52775.386 24/12/11,03:18:19,13,12,1, 12.0,1,1, 2.815, 10398.048, 486.620, 52775.319 24/12/11,03:18:19,14,12,1, 12.0,1,1, 2.815, 10398.035, 486.655, 52775.382 24/12/11,03:18:19,15,12,1, 12.0,1,1, 2.815, 10398.064, 486.625, 52775.324 24/12/11,03:18:19,16,12,1, 12.0,1,1, 2.815, 10398.039, 486.648, 52775.359 24/12/11,03:18:19,17,12,1, 12.0,1,1, 2.815, 10398.023, 486.675, 52775.326 24/12/11,03:18:19,18,12,1, 12.0,1,1, 2.815, 10398.015, 486.669, 52775.408 24/12/11,03:18:19,19,12,1, 12.0,1,1, 2.815, 10398.034, 486.667, 52775.314 24/12/11,03:18:20,00,11,1, 11.9,1,1, 2.818, 10398.027, 486.667, 52775.314 24/12/11,03:18:20,01,11,1, 11.9,1,1, 2.818, 10398.038, 486.666, 52775.367 24/12/11,03:18:20,02,11,1, 11.9,1,1, 2.818, 10397.986, 486.673, 52775.358 24/12/11,03:18:20,03,11,1, 11.9,1,1, 2.818, 10397.986, 486.685, 52775.392 24/12/11,03:18:20,04,11,1, 11.9,1,1, 2.818, 10397.981, 486.694, 52775.378 24/12/11,03:18:20,05,11,1, 11.9,1,1, 2.818, 10397.979, 486.691, 52775.408 24/12/11,03:18:20,06,11,1, 11.9,1,1, 2.818, 10397.970, 486.686, 52775.390 24/12/11,03:18:20,07,11,1, 11.9,1,1, 2.818, 10397.965, 486.709, 52775.414 24/12/11,03:18:20,08,11,1, 11.9,1,1, 2.818, 10397.933, 486.682, 52775.397 24/12/11,03:18:20,09,11,1, 11.9,1,1, 2.818, 10397.929, 486.687, 52775.416 24/12/11,03:18:20,10,11,1, 11.9,1,1, 2.818, 10397.934, 486.713, 52775.415 24/12/11,03:18:20,11,11,1, 11.9,1,1, 2.818, 10397.920, 486.719, 52775.370 24/12/11,03:18:20,12,11,1, 11.9,1,1, 2.818, 10397.900, 486.731, 52775.427 24/12/11,03:18:20,13,11,1, 11.9,1,1, 2.818, 10397.895, 486.730, 52775.426 24/12/11,03:18:20,14,11,1, 11.9,1,1, 2.818, 10397.881, 486.728, 52775.398 24/12/11,03:18:20,15,11,1, 11.9,1,1, 2.818, 10397.894, 486.723, 52775.364 24/12/11,03:18:20,16,11,1, 11.9,1,1, 2.818, 10397.895, 486.728, 52775.432 24/12/11,03:18:20,17,11,1, 11.9,1,1, 2.818, 10397.860, 486.741, 52775.352 24/12/11,03:18:20,18,11,1, 11.9,1,1, 2.818, 10397.847, 486.760, 52775.345 24/12/11,03:18:20,19,11,1, 11.9,1,1, 2.818, 10397.842, 486.743, 52775.384 24/12/11,03:18:21,00,12,1, 12.0,1,1, 2.820, 10397.835, 486.743, 52775.384 24/12/11,03:18:21,01,12,1, 12.0,1,1, 2.820, 10397.825, 486.749, 52775.441 24/12/11,03:18:21,02,12,1, 12.0,1,1, 2.820, 10397.820, 486.751, 52775.363 24/12/11,03:18:21,03,12,1, 12.0,1,1, 2.820, 10397.811, 486.772, 52775.403 24/12/11,03:18:21,04,12,1, 12.0,1,1, 2.820, 10397.803, 486.777, 52775.465 24/12/11,03:18:21,05,12,1, 12.0,1,1, 2.820, 10397.790, 486.802, 52775.347 24/12/11,03:18:21,06,12,1, 12.0,1,1, 2.820, 10397.757, 486.766, 52775.449 24/12/11,03:18:21,07,12,1, 12.0,1,1, 2.820, 10397.749, 486.808, 52775.450 24/12/11,03:18:21,08,12,1, 12.0,1,1, 2.820, 10397.742, 486.805, 52775.376 24/12/11,03:18:21,09,12,1, 12.0,1,1, 2.820, 10397.717, 486.837, 52775.426 24/12/11,03:18:21,10,12,1, 12.0,1,1, 2.820, 10397.723, 486.833, 52775.441 24/12/11,03:18:21,11,12,1, 12.0,1,1, 2.820, 10397.696, 486.830, 52775.330 24/12/11,03:18:21,12,12,1, 12.0,1,1, 2.820, 10397.676, 486.844, 52775.408 24/12/11,03:18:21,13,12,1, 12.0,1,1, 2.820, 10397.666, 486.856, 52775.455 24/12/11,03:18:21,14,12,1, 12.0,1,1, 2.820, 10397.653, 486.853, 52775.457 24/12/11,03:18:21,15,12,1, 12.0,1,1, 2.820, 10397.650, 486.865, 52775.433 24/12/11,03:18:21,16,12,1, 12.0,1,1, 2.820, 10397.644, 486.848, 52775.332 24/12/11,03:18:21,17,12,1, 12.0,1,1, 2.820, 10397.643, 486.885, 52775.433 24/12/11,03:18:21,18,12,1, 12.0,1,1, 2.820, 10397.635, 486.904, 52775.337 24/12/11,03:18:21,19,12,1, 12.0,1,1, 2.820, 10397.635, 486.902, 52775.377 24/12/11,03:18:22,00,11,1, 11.9,1,1, 2.819, 10397.635, 486.902, 52775.377 24/12/11,03:18:22,01,11,1, 11.9,1,1, 2.819, 10397.597, 486.945, 52775.434 24/12/11,03:18:22,02,11,1, 11.9,1,1, 2.819, 10397.581, 486.911, 52775.419 24/12/11,03:18:22,03,11,1, 11.9,1,1, 2.819, 10397.590, 486.935, 52775.430 24/12/11,03:18:22,04,11,1, 11.9,1,1, 2.819, 10397.529, 486.936, 52775.463 24/12/11,03:18:22,05,11,1, 11.9,1,1, 2.819, 10397.548, 486.936, 52775.428 24/12/11,03:18:22,06,11,1, 11.9,1,1, 2.819, 10397.532, 486.969, 52775.384 24/12/11,03:18:22,07,11,1, 11.9,1,1, 2.819, 10397.522, 486.978, 52775.381 24/12/11,03:18:22,08,11,1, 11.9,1,1, 2.819, 10397.512, 486.969, 52775.393 24/12/11,03:18:22,09,11,1, 11.9,1,1, 2.819, 10397.501, 487.004, 52775.443 24/12/11,03:18:22,10,11,1, 11.9,1,1, 2.819, 10397.482, 486.987, 52775.399 24/12/11,03:18:22,11,11,1, 11.9,1,1, 2.819, 10397.456, 486.992, 52775.455 24/12/11,03:18:22,12,11,1, 11.9,1,1, 2.819, 10397.413, 487.012, 52775.431 24/12/11,03:18:22,13,11,1, 11.9,1,1, 2.819, 10397.433, 487.038, 52775.422 24/12/11,03:18:22,14,11,1, 11.9,1,1, 2.819, 10397.407, 487.046, 52775.492 24/12/11,03:18:22,15,11,1, 11.9,1,1, 2.819, 10397.412, 487.031, 52775.513 24/12/11,03:18:22,16,11,1, 11.9,1,1, 2.819, 10397.389, 487.049, 52775.524 24/12/11,03:18:22,17,11,1, 11.9,1,1, 2.819, 10397.383, 487.060, 52775.473 24/12/11,03:18:22,18,11,1, 11.9,1,1, 2.819, 10397.372, 487.079, 52775.474 24/12/11,03:18:22,19,11,1, 11.9,1,1, 2.819, 10397.367, 487.092, 52775.461 24/12/11,03:18:23,00,12,1, 11.9,1,1, 2.819, 10397.359, 487.092, 52775.461 24/12/11,03:18:23,01,12,1, 11.9,1,1, 2.819, 10397.321, 487.114, 52775.488 24/12/11,03:18:23,02,12,1, 11.9,1,1, 2.819, 10397.316, 487.141, 52775.490 24/12/11,03:18:23,03,12,1, 11.9,1,1, 2.819, 10397.300, 487.152, 52775.456 24/12/11,03:18:23,04,12,1, 11.9,1,1, 2.819, 10397.305, 487.156, 52775.565 24/12/11,03:18:23,05,12,1, 11.9,1,1, 2.819, 10397.295, 487.164, 52775.550 24/12/11,03:18:23,06,12,1, 11.9,1,1, 2.819, 10397.280, 487.208, 52775.478 24/12/11,03:18:23,07,12,1, 11.9,1,1, 2.819, 10397.263, 487.183, 52775.535 24/12/11,03:18:23,08,12,1, 11.9,1,1, 2.819, 10397.254, 487.203, 52775.498 24/12/11,03:18:23,09,12,1, 11.9,1,1, 2.819, 10397.235, 487.207, 52775.518 24/12/11,03:18:23,10,12,1, 11.9,1,1, 2.819, 10397.232, 487.247, 52775.559 24/12/11,03:18:23,11,12,1, 11.9,1,1, 2.819, 10397.194, 487.223, 52775.536 24/12/11,03:18:23,12,12,1, 11.9,1,1, 2.819, 10397.204, 487.248, 52775.502 24/12/11,03:18:23,13,12,1, 11.9,1,1, 2.819, 10397.182, 487.248, 52775.520 24/12/11,03:18:23,14,12,1, 11.9,1,1, 2.819, 10397.174, 487.264, 52775.524 24/12/11,03:18:23,15,12,1, 11.9,1,1, 2.819, 10397.176, 487.295, 52775.560 24/12/11,03:18:23,16,12,1, 11.9,1,1, 2.819, 10397.154, 487.280, 52775.525 24/12/11,03:18:23,17,12,1, 11.9,1,1, 2.819, 10397.129, 487.310, 52775.540 24/12/11,03:18:23,18,12,1, 11.9,1,1, 2.819, 10397.146, 487.300, 52775.559 24/12/11,03:18:23,19,12,1, 11.9,1,1, 2.819, 10397.121, 487.330, 52775.505 24/12/11,03:18:24,00,12,1, 11.9,1,1, 2.818, 10397.117, 487.330, 52775.505 24/12/11,03:18:24,01,12,1, 11.9,1,1, 2.818, 10397.091, 487.332, 52775.486 24/12/11,03:18:24,02,12,1, 11.9,1,1, 2.818, 10397.078, 487.383, 52775.583 24/12/11,03:18:24,03,12,1, 11.9,1,1, 2.818, 10397.058, 487.389, 52775.544 24/12/11,03:18:24,04,12,1, 11.9,1,1, 2.818, 10397.048, 487.392, 52775.592 24/12/11,03:18:24,05,12,1, 11.9,1,1, 2.818, 10397.039, 487.412, 52775.590 24/12/11,03:18:24,06,12,1, 11.9,1,1, 2.818, 10397.034, 487.415, 52775.529 24/12/11,03:18:24,07,12,1, 11.9,1,1, 2.818, 10397.006, 487.434, 52775.588 24/12/11,03:18:24,08,12,1, 11.9,1,1, 2.818, 10397.013, 487.421, 52775.573 24/12/11,03:18:24,09,12,1, 11.9,1,1, 2.818, 10396.997, 487.461, 52775.562 24/12/11,03:18:24,10,12,1, 11.9,1,1, 2.818, 10396.998, 487.479, 52775.626 24/12/11,03:18:24,11,12,1, 11.9,1,1, 2.818, 10396.973, 487.477, 52775.590 24/12/11,03:18:24,12,12,1, 11.9,1,1, 2.818, 10396.973, 487.488, 52775.562 24/12/11,03:18:24,13,12,1, 11.9,1,1, 2.818, 10396.956, 487.506, 52775.583 24/12/11,03:18:24,14,12,1, 11.9,1,1, 2.818, 10396.962, 487.513, 52775.549 24/12/11,03:18:24,15,12,1, 11.9,1,1, 2.818, 10396.942, 487.515, 52775.588 24/12/11,03:18:24,16,12,1, 11.9,1,1, 2.818, 10396.944, 487.533, 52775.614 24/12/11,03:18:24,17,12,1, 11.9,1,1, 2.818, 10396.924, 487.547, 52775.608 24/12/11,03:18:24,18,12,1, 11.9,1,1, 2.818, 10396.903, 487.577, 52775.583 24/12/11,03:18:24,19,12,1, 11.9,1,1, 2.818, 10396.909, 487.569, 52775.577 24/12/11,03:18:25,00,11,1, 11.9,1,1, 2.818, 10396.909, 487.569, 52775.577 24/12/11,03:18:25,01,11,1, 11.9,1,1, 2.818, 10396.884, 487.621, 52775.572 24/12/11,03:18:25,02,11,1, 11.9,1,1, 2.818, 10396.882, 487.598, 52775.598 24/12/11,03:18:25,03,11,1, 11.9,1,1, 2.818, 10396.862, 487.596, 52775.551 24/12/11,03:18:25,04,11,1, 11.9,1,1, 2.818, 10396.850, 487.609, 52775.608 24/12/11,03:18:25,05,11,1, 11.9,1,1, 2.818, 10396.864, 487.621, 52775.628 24/12/11,03:18:25,06,11,1, 11.9,1,1, 2.818, 10396.850, 487.647, 52775.628 24/12/11,03:18:25,07,11,1, 11.9,1,1, 2.818, 10396.843, 487.617, 52775.605 24/12/11,03:18:25,08,11,1, 11.9,1,1, 2.818, 10396.822, 487.655, 52775.621 24/12/11,03:18:25,09,11,1, 11.9,1,1, 2.818, 10396.803, 487.681, 52775.632 24/12/11,03:18:25,10,11,1, 11.9,1,1, 2.818, 10396.813, 487.680, 52775.647 24/12/11,03:18:25,11,11,1, 11.9,1,1, 2.818, 10396.794, 487.703, 52775.614 24/12/11,03:18:25,12,11,1, 11.9,1,1, 2.818, 10396.801, 487.696, 52775.644 24/12/11,03:18:25,13,11,1, 11.9,1,1, 2.818, 10396.781, 487.700, 52775.592 24/12/11,03:18:25,14,11,1, 11.9,1,1, 2.818, 10396.752, 487.739, 52775.600 24/12/11,03:18:25,15,11,1, 11.9,1,1, 2.818, 10396.755, 487.743, 52775.617 24/12/11,03:18:25,16,11,1, 11.9,1,1, 2.818, 10396.769, 487.740, 52775.638 24/12/11,03:18:25,17,11,1, 11.9,1,1, 2.818, 10396.733, 487.760, 52775.647 24/12/11,03:18:25,18,11,1, 11.9,1,1, 2.818, 10396.740, 487.774, 52775.616 24/12/11,03:18:25,19,11,1, 11.9,1,1, 2.818, 10396.706, 487.768, 52775.659 24/12/11,03:18:26,00,11,1, 11.9,1,1, 2.819, 10396.700, 487.768, 52775.659 24/12/11,03:18:26,01,11,1, 11.9,1,1, 2.819, 10396.680, 487.818, 52775.622 24/12/11,03:18:26,02,11,1, 11.9,1,1, 2.819, 10396.686, 487.826, 52775.565 24/12/11,03:18:26,03,11,1, 11.9,1,1, 2.819, 10396.678, 487.802, 52775.706 24/12/11,03:18:26,04,11,1, 11.9,1,1, 2.819, 10396.660, 487.800, 52775.634 24/12/11,03:18:26,05,11,1, 11.9,1,1, 2.819, 10396.667, 487.807, 52775.657 24/12/11,03:18:26,06,11,1, 11.9,1,1, 2.819, 10396.656, 487.826, 52775.639 24/12/11,03:18:26,07,11,1, 11.9,1,1, 2.819, 10396.656, 487.830, 52775.633 24/12/11,03:18:26,08,11,1, 11.9,1,1, 2.819, 10396.635, 487.854, 52775.721 24/12/11,03:18:26,09,11,1, 11.9,1,1, 2.819, 10396.644, 487.862, 52775.669 24/12/11,03:18:26,10,11,1, 11.9,1,1, 2.819, 10396.613, 487.873, 52775.705 24/12/11,03:18:26,11,11,1, 11.9,1,1, 2.819, 10396.597, 487.851, 52775.685 24/12/11,03:18:26,12,11,1, 11.9,1,1, 2.819, 10396.603, 487.876, 52775.703 24/12/11,03:18:26,13,11,1, 11.9,1,1, 2.819, 10396.576, 487.878, 52775.691 24/12/11,03:18:26,14,11,1, 11.9,1,1, 2.819, 10396.577, 487.897, 52775.639 24/12/11,03:18:26,15,11,1, 11.9,1,1, 2.819, 10396.571, 487.923, 52775.663 24/12/11,03:18:26,16,11,1, 11.9,1,1, 2.819, 10396.555, 487.924, 52775.594 24/12/11,03:18:26,17,11,1, 11.9,1,1, 2.819, 10396.548, 487.921, 52775.635 24/12/11,03:18:26,18,11,1, 11.9,1,1, 2.819, 10396.552, 487.964, 52775.619 24/12/11,03:18:26,19,11,1, 11.9,1,1, 2.819, 10396.539, 487.977, 52775.691 24/12/11,03:18:27,00,11,1, 11.9,1,1, 2.821, 10396.533, 487.977, 52775.691 24/12/11,03:18:27,01,11,1, 11.9,1,1, 2.821, 10396.535, 487.981, 52775.693 24/12/11,03:18:27,02,11,1, 11.9,1,1, 2.821, 10396.530, 487.983, 52775.636 24/12/11,03:18:27,03,11,1, 11.9,1,1, 2.821, 10396.477, 487.980, 52775.743 24/12/11,03:18:27,04,11,1, 11.9,1,1, 2.821, 10396.498, 487.991, 52775.715 24/12/11,03:18:27,05,11,1, 11.9,1,1, 2.821, 10396.460, 487.992, 52775.670 24/12/11,03:18:27,06,11,1, 11.9,1,1, 2.821, 10396.484, 487.981, 52775.718 24/12/11,03:18:27,07,11,1, 11.9,1,1, 2.821, 10396.486, 487.989, 52775.707 24/12/11,03:18:27,08,11,1, 11.9,1,1, 2.821, 10396.481, 487.988, 52775.651 24/12/11,03:18:27,09,11,1, 11.9,1,1, 2.821, 10396.465, 488.008, 52775.663 24/12/11,03:18:27,10,11,1, 11.9,1,1, 2.821, 10396.473, 488.013, 52775.710 24/12/11,03:18:27,11,11,1, 11.9,1,1, 2.821, 10396.423, 488.028, 52775.707 24/12/11,03:18:27,12,11,1, 11.9,1,1, 2.821, 10396.406, 488.058, 52775.741 24/12/11,03:18:27,13,11,1, 11.9,1,1, 2.821, 10396.434, 488.058, 52775.716 24/12/11,03:18:27,14,11,1, 11.9,1,1, 2.821, 10396.445, 488.053, 52775.671 24/12/11,03:18:27,15,11,1, 11.9,1,1, 2.821, 10396.420, 488.075, 52775.706 24/12/11,03:18:27,16,11,1, 11.9,1,1, 2.821, 10396.422, 488.068, 52775.692 24/12/11,03:18:27,17,11,1, 11.9,1,1, 2.821, 10396.398, 488.050, 52775.699 24/12/11,03:18:27,18,11,1, 11.9,1,1, 2.821, 10396.400, 488.071, 52775.728 24/12/11,03:18:27,19,11,1, 11.9,1,1, 2.821, 10396.402, 488.069, 52775.653 24/12/11,03:18:28,00,11,1, 11.9,1,1, 2.818, 10396.399, 488.069, 52775.653 24/12/11,03:18:28,01,11,1, 11.9,1,1, 2.818, 10396.384, 488.096, 52775.676 24/12/11,03:18:28,02,11,1, 11.9,1,1, 2.818, 10396.347, 488.091, 52775.679 24/12/11,03:18:28,03,11,1, 11.9,1,1, 2.818, 10396.347, 488.117, 52775.743 24/12/11,03:18:28,04,11,1, 11.9,1,1, 2.818, 10396.348, 488.119, 52775.740 24/12/11,03:18:28,05,11,1, 11.9,1,1, 2.818, 10396.371, 488.115, 52775.673 24/12/11,03:18:28,06,11,1, 11.9,1,1, 2.818, 10396.357, 488.120, 52775.699 24/12/11,03:18:28,07,11,1, 11.9,1,1, 2.818, 10396.360, 488.142, 52775.692 24/12/11,03:18:28,08,11,1, 11.9,1,1, 2.818, 10396.338, 488.133, 52775.763 24/12/11,03:18:28,09,11,1, 11.9,1,1, 2.818, 10396.316, 488.117, 52775.715 24/12/11,03:18:28,10,11,1, 11.9,1,1, 2.818, 10396.325, 488.154, 52775.727 24/12/11,03:18:28,11,11,1, 11.9,1,1, 2.818, 10396.318, 488.176, 52775.675 24/12/11,03:18:28,12,11,1, 11.9,1,1, 2.818, 10396.336, 488.164, 52775.689 24/12/11,03:18:28,13,11,1, 11.9,1,1, 2.818, 10396.317, 488.181, 52775.747 24/12/11,03:18:28,14,11,1, 11.9,1,1, 2.818, 10396.317, 488.199, 52775.690 24/12/11,03:18:28,15,11,1, 11.9,1,1, 2.818, 10396.308, 488.187, 52775.722 24/12/11,03:18:28,16,11,1, 11.9,1,1, 2.818, 10396.298, 488.199, 52775.736 24/12/11,03:18:28,17,11,1, 11.9,1,1, 2.818, 10396.295, 488.204, 52775.730 24/12/11,03:18:28,18,11,1, 11.9,1,1, 2.818, 10396.292, 488.240, 52775.720 24/12/11,03:18:28,19,11,1, 11.9,1,1, 2.818, 10396.269, 488.191, 52775.702 24/12/11,03:18:29,00,11,1, 11.9,1,1, 2.818, 10396.266, 488.191, 52775.702 24/12/11,03:18:29,01,11,1, 11.9,1,1, 2.818, 10396.276, 488.208, 52775.716 24/12/11,03:18:29,02,11,1, 11.9,1,1, 2.818, 10396.257, 488.212, 52775.670 24/12/11,03:18:29,03,11,1, 11.9,1,1, 2.818, 10396.271, 488.229, 52775.676 24/12/11,03:18:29,04,11,1, 11.9,1,1, 2.818, 10396.254, 488.238, 52775.706 24/12/11,03:18:29,05,11,1, 11.9,1,1, 2.818, 10396.235, 488.240, 52775.724 24/12/11,03:18:29,06,11,1, 11.9,1,1, 2.818, 10396.238, 488.243, 52775.668 24/12/11,03:18:29,07,11,1, 11.9,1,1, 2.818, 10396.218, 488.232, 52775.754 24/12/11,03:18:29,08,11,1, 11.9,1,1, 2.818, 10396.215, 488.241, 52775.754 24/12/11,03:18:29,09,11,1, 11.9,1,1, 2.818, 10396.223, 488.263, 52775.745 24/12/11,03:18:29,10,11,1, 11.9,1,1, 2.818, 10396.234, 488.261, 52775.753 24/12/11,03:18:29,11,11,1, 11.9,1,1, 2.818, 10396.229, 488.264, 52775.788 24/12/11,03:18:29,12,11,1, 11.9,1,1, 2.818, 10396.207, 488.258, 52775.707 24/12/11,03:18:29,13,11,1, 11.9,1,1, 2.818, 10396.216, 488.274, 52775.690 24/12/11,03:18:29,14,11,1, 11.9,1,1, 2.818, 10396.201, 488.259, 52775.752 24/12/11,03:18:29,15,11,1, 11.9,1,1, 2.818, 10396.208, 488.293, 52775.722 24/12/11,03:18:29,16,11,1, 11.9,1,1, 2.818, 10396.219, 488.278, 52775.676 24/12/11,03:18:29,17,11,1, 11.9,1,1, 2.818, 10396.191, 488.278, 52775.721 24/12/11,03:18:29,18,11,1, 11.9,1,1, 2.818, 10396.197, 488.286, 52775.716 24/12/11,03:18:29,19,11,1, 11.9,1,1, 2.818, 10396.178, 488.295, 52775.767 24/12/11,03:18:30,00,12,1, 11.9,1,1, 2.820, 10396.174, 488.295, 52775.767 24/12/11,03:18:30,01,12,1, 11.9,1,1, 2.820, 10396.149, 488.307, 52775.777 24/12/11,03:18:30,02,12,1, 11.9,1,1, 2.820, 10396.158, 488.305, 52775.775 24/12/11,03:18:30,03,12,1, 11.9,1,1, 2.820, 10396.180, 488.281, 52775.770 24/12/11,03:18:30,04,12,1, 11.9,1,1, 2.820, 10396.166, 488.319, 52775.709 24/12/11,03:18:30,05,12,1, 11.9,1,1, 2.820, 10396.152, 488.327, 52775.725 24/12/11,03:18:30,06,12,1, 11.9,1,1, 2.820, 10396.149, 488.327, 52775.799 24/12/11,03:18:30,07,12,1, 11.9,1,1, 2.820, 10396.154, 488.318, 52775.691 24/12/11,03:18:30,08,12,1, 11.9,1,1, 2.820, 10396.131, 488.322, 52775.734 24/12/11,03:18:30,09,12,1, 11.9,1,1, 2.820, 10396.135, 488.320, 52775.807 24/12/11,03:18:30,10,12,1, 11.9,1,1, 2.820, 10396.125, 488.334, 52775.781 24/12/11,03:18:30,11,12,1, 11.9,1,1, 2.820, 10396.123, 488.329, 52775.780 24/12/11,03:18:30,12,12,1, 11.9,1,1, 2.820, 10396.110, 488.318, 52775.751 24/12/11,03:18:30,13,12,1, 11.9,1,1, 2.820, 10396.114, 488.335, 52775.719 24/12/11,03:18:30,14,12,1, 11.9,1,1, 2.820, 10396.129, 488.355, 52775.722 24/12/11,03:18:30,15,12,1, 11.9,1,1, 2.820, 10396.109, 488.331, 52775.772 24/12/11,03:18:30,16,12,1, 11.9,1,1, 2.820, 10396.115, 488.373, 52775.735 24/12/11,03:18:30,17,12,1, 11.9,1,1, 2.820, 10396.081, 488.357, 52775.779 24/12/11,03:18:30,18,12,1, 11.9,1,1, 2.820, 10396.098, 488.343, 52775.835 24/12/11,03:18:30,19,12,1, 11.9,1,1, 2.820, 10396.073, 488.378, 52775.780 24/12/11,03:18:31,00,12,1, 11.9,1,1, 2.814, 10396.066, 488.378, 52775.780 24/12/11,03:18:31,01,12,1, 11.9,1,1, 2.814, 10396.065, 488.366, 52775.808 24/12/11,03:18:31,02,12,1, 11.9,1,1, 2.814, 10396.083, 488.390, 52775.839 24/12/11,03:18:31,03,12,1, 11.9,1,1, 2.814, 10396.079, 488.376, 52775.807 24/12/11,03:18:31,04,12,1, 11.9,1,1, 2.814, 10396.062, 488.386, 52775.803 24/12/11,03:18:31,05,12,1, 11.9,1,1, 2.814, 10396.061, 488.384, 52775.809 24/12/11,03:18:31,06,12,1, 11.9,1,1, 2.814, 10396.041, 488.394, 52775.740 24/12/11,03:18:31,07,12,1, 11.9,1,1, 2.814, 10396.071, 488.397, 52775.796 24/12/11,03:18:31,08,12,1, 11.9,1,1, 2.814, 10396.032, 488.388, 52775.759 24/12/11,03:18:31,09,12,1, 11.9,1,1, 2.814, 10395.990, 488.426, 52776.012 24/12/11,03:18:31,10,12,1, 11.9,1,1, 2.814, 10396.008, 488.382, 52775.848 24/12/11,03:18:31,11,12,1, 11.9,1,1, 2.814, 10396.016, 488.386, 52775.793 24/12/11,03:18:31,12,12,1, 11.9,1,1, 2.814, 10396.018, 488.398, 52775.793 24/12/11,03:18:31,13,12,1, 11.9,1,1, 2.814, 10396.005, 488.423, 52775.827 24/12/11,03:18:31,14,12,1, 11.9,1,1, 2.814, 10395.999, 488.400, 52775.750 24/12/11,03:18:31,15,12,1, 11.9,1,1, 2.814, 10395.982, 488.411, 52775.736 24/12/11,03:18:31,16,12,1, 11.9,1,1, 2.814, 10396.004, 488.413, 52775.801 24/12/11,03:18:31,17,12,1, 11.9,1,1, 2.814, 10395.989, 488.424, 52775.749 24/12/11,03:18:31,18,12,1, 11.9,1,1, 2.814, 10395.962, 488.414, 52775.739 24/12/11,03:18:31,19,12,1, 11.9,1,1, 2.814, 10395.970, 488.417, 52775.748 24/12/11,03:18:32,00,12,1, 11.9,1,1, 2.817, 10395.966, 488.417, 52775.748 24/12/11,03:18:32,01,12,1, 11.9,1,1, 2.817, 10395.970, 488.421, 52775.700 24/12/11,03:18:32,02,12,1, 11.9,1,1, 2.817, 10395.966, 488.435, 52775.730 24/12/11,03:18:32,03,12,1, 11.9,1,1, 2.817, 10395.936, 488.461, 52775.786 24/12/11,03:18:32,04,12,1, 11.9,1,1, 2.817, 10395.940, 488.430, 52775.752 24/12/11,03:18:32,05,12,1, 11.9,1,1, 2.817, 10395.935, 488.460, 52775.817 24/12/11,03:18:32,06,12,1, 11.9,1,1, 2.817, 10395.941, 488.464, 52775.804 24/12/11,03:18:32,07,12,1, 11.9,1,1, 2.817, 10395.909, 488.445, 52775.755 24/12/11,03:18:32,08,12,1, 11.9,1,1, 2.817, 10395.918, 488.461, 52775.795 24/12/11,03:18:32,09,12,1, 11.9,1,1, 2.817, 10395.895, 488.473, 52775.796 24/12/11,03:18:32,10,12,1, 11.9,1,1, 2.817, 10395.880, 488.452, 52775.818 24/12/11,03:18:32,11,12,1, 11.9,1,1, 2.817, 10395.869, 488.470, 52775.835 24/12/11,03:18:32,12,12,1, 11.9,1,1, 2.817, 10395.881, 488.463, 52775.803 24/12/11,03:18:32,13,12,1, 11.9,1,1, 2.817, 10395.880, 488.498, 52775.845 24/12/11,03:18:32,14,12,1, 11.9,1,1, 2.817, 10395.861, 488.485, 52775.866 24/12/11,03:18:32,15,12,1, 11.9,1,1, 2.817, 10395.841, 488.498, 52775.860 24/12/11,03:18:32,16,12,1, 11.9,1,1, 2.817, 10395.834, 488.507, 52775.835 24/12/11,03:18:32,17,12,1, 11.9,1,1, 2.817, 10395.839, 488.478, 52775.812 24/12/11,03:18:32,18,12,1, 11.9,1,1, 2.817, 10395.816, 488.515, 52775.852 24/12/11,03:18:32,19,12,1, 11.9,1,1, 2.817, 10395.830, 488.524, 52775.869 24/12/11,03:18:33,00,11,1, 11.9,1,1, 2.819, 10395.824, 488.524, 52775.869 24/12/11,03:18:33,01,11,1, 11.9,1,1, 2.819, 10395.806, 488.536, 52775.890 24/12/11,03:18:33,02,11,1, 11.9,1,1, 2.819, 10395.777, 488.542, 52775.812 24/12/11,03:18:33,03,11,1, 11.9,1,1, 2.819, 10395.776, 488.536, 52775.823 24/12/11,03:18:33,04,11,1, 11.9,1,1, 2.819, 10395.808, 488.550, 52775.839 24/12/11,03:18:33,05,11,1, 11.9,1,1, 2.819, 10395.762, 488.564, 52775.906 24/12/11,03:18:33,06,11,1, 11.9,1,1, 2.819, 10395.760, 488.550, 52775.827 24/12/11,03:18:33,07,11,1, 11.9,1,1, 2.819, 10395.743, 488.590, 52775.882 24/12/11,03:18:33,08,11,1, 11.9,1,1, 2.819, 10395.746, 488.565, 52775.862 24/12/11,03:18:33,09,11,1, 11.9,1,1, 2.819, 10395.722, 488.581, 52775.856 24/12/11,03:18:33,10,11,1, 11.9,1,1, 2.819, 10395.728, 488.579, 52775.864 24/12/11,03:18:33,11,11,1, 11.9,1,1, 2.819, 10395.715, 488.627, 52775.880 24/12/11,03:18:33,12,11,1, 11.9,1,1, 2.819, 10395.696, 488.580, 52775.869 24/12/11,03:18:33,13,11,1, 11.9,1,1, 2.819, 10395.706, 488.605, 52775.890 24/12/11,03:18:33,14,11,1, 11.9,1,1, 2.819, 10395.683, 488.618, 52775.730 24/12/11,03:18:33,15,11,1, 11.9,1,1, 2.819, 10395.658, 488.609, 52775.880 24/12/11,03:18:33,16,11,1, 11.9,1,1, 2.819, 10395.661, 488.636, 52775.974 24/12/11,03:18:33,17,11,1, 11.9,1,1, 2.819, 10395.666, 488.647, 52775.899 24/12/11,03:18:33,18,11,1, 11.9,1,1, 2.819, 10395.643, 488.653, 52775.896 24/12/11,03:18:33,19,11,1, 11.9,1,1, 2.819, 10395.658, 488.670, 52775.844 24/12/11,03:18:34,00,12,1, 11.9,1,1, 2.817, 10395.657, 488.670, 52775.844 24/12/11,03:18:34,01,12,1, 11.9,1,1, 2.817, 10395.615, 488.676, 52775.880 24/12/11,03:18:34,02,12,1, 11.9,1,1, 2.817, 10395.635, 488.677, 52775.968 24/12/11,03:18:34,03,12,1, 11.9,1,1, 2.817, 10395.594, 488.678, 52775.981 24/12/11,03:18:34,04,12,1, 11.9,1,1, 2.817, 10395.592, 488.676, 52775.980 24/12/11,03:18:34,05,12,1, 11.9,1,1, 2.817, 10395.589, 488.706, 52775.900 24/12/11,03:18:34,06,12,1, 11.9,1,1, 2.817, 10395.571, 488.714, 52776.012 24/12/11,03:18:34,07,12,1, 11.9,1,1, 2.817, 10395.579, 488.733, 52775.960 24/12/11,03:18:34,08,12,1, 11.9,1,1, 2.817, 10395.576, 488.735, 52775.960 24/12/11,03:18:34,09,12,1, 11.9,1,1, 2.817, 10395.557, 488.749, 52775.949 24/12/11,03:18:34,10,12,1, 11.9,1,1, 2.817, 10395.521, 488.749, 52775.960 24/12/11,03:18:34,11,12,1, 11.9,1,1, 2.817, 10395.542, 488.759, 52775.980 24/12/11,03:18:34,12,12,1, 11.9,1,1, 2.817, 10395.535, 488.775, 52775.921 24/12/11,03:18:34,13,12,1, 11.9,1,1, 2.817, 10395.515, 488.777, 52775.966 24/12/11,03:18:34,14,12,1, 11.9,1,1, 2.817, 10395.494, 488.807, 52775.959 24/12/11,03:18:34,15,12,1, 11.9,1,1, 2.817, 10395.484, 488.795, 52775.981 24/12/11,03:18:34,16,12,1, 11.9,1,1, 2.817, 10395.473, 488.812, 52775.937 24/12/11,03:18:34,17,12,1, 11.9,1,1, 2.817, 10395.489, 488.814, 52775.994 24/12/11,03:18:34,18,12,1, 11.9,1,1, 2.817, 10395.485, 488.829, 52775.966 24/12/11,03:18:34,19,12,1, 11.9,1,1, 2.817, 10395.451, 488.837, 52775.904 24/12/11,03:18:35,00,12,1, 11.9,1,1, 2.818, 10395.448, 488.837, 52775.904 24/12/11,03:18:35,01,12,1, 11.9,1,1, 2.818, 10395.458, 488.836, 52775.963 24/12/11,03:18:35,02,12,1, 11.9,1,1, 2.818, 10395.447, 488.868, 52775.952 24/12/11,03:18:35,03,12,1, 11.9,1,1, 2.818, 10395.407, 488.847, 52775.986 24/12/11,03:18:35,04,12,1, 11.9,1,1, 2.818, 10395.419, 488.857, 52776.018 24/12/11,03:18:35,05,12,1, 11.9,1,1, 2.818, 10395.409, 488.895, 52776.043 24/12/11,03:18:35,06,12,1, 11.9,1,1, 2.818, 10395.404, 488.877, 52776.014 24/12/11,03:18:35,07,12,1, 11.9,1,1, 2.818, 10395.391, 488.888, 52775.934 24/12/11,03:18:35,08,12,1, 11.9,1,1, 2.818, 10395.398, 488.886, 52775.933 24/12/11,03:18:35,09,12,1, 11.9,1,1, 2.818, 10395.378, 488.926, 52776.024 24/12/11,03:18:35,10,12,1, 11.9,1,1, 2.818, 10395.390, 488.904, 52776.001 24/12/11,03:18:35,11,12,1, 11.9,1,1, 2.818, 10395.399, 488.903, 52775.937 24/12/11,03:18:35,12,12,1, 11.9,1,1, 2.818, 10395.360, 488.899, 52775.934 24/12/11,03:18:35,13,12,1, 11.9,1,1, 2.818, 10395.357, 488.916, 52776.008 24/12/11,03:18:35,14,12,1, 11.9,1,1, 2.818, 10395.345, 488.930, 52775.975 24/12/11,03:18:35,15,12,1, 11.9,1,1, 2.818, 10395.340, 488.945, 52776.007 24/12/11,03:18:35,16,12,1, 11.9,1,1, 2.818, 10395.337, 488.957, 52776.028 24/12/11,03:18:35,17,12,1, 11.9,1,1, 2.818, 10395.336, 488.972, 52776.009 24/12/11,03:18:35,18,12,1, 11.9,1,1, 2.818, 10395.297, 488.981, 52776.037 24/12/11,03:18:35,19,12,1, 11.9,1,1, 2.818, 10395.309, 488.982, 52775.940 24/12/11,03:18:36,00,11,1, 11.9,1,1, 2.817, 10395.306, 488.982, 52775.940 24/12/11,03:18:36,01,11,1, 11.9,1,1, 2.817, 10395.270, 489.017, 52776.014 24/12/11,03:18:36,02,11,1, 11.9,1,1, 2.817, 10395.270, 489.018, 52776.004 24/12/11,03:18:36,03,11,1, 11.9,1,1, 2.817, 10395.257, 489.042, 52776.018 24/12/11,03:18:36,04,11,1, 11.9,1,1, 2.817, 10395.256, 489.035, 52776.038 24/12/11,03:18:36,05,11,1, 11.9,1,1, 2.817, 10395.265, 489.032, 52775.997 24/12/11,03:18:36,06,11,1, 11.9,1,1, 2.817, 10395.261, 489.029, 52775.998 24/12/11,03:18:36,07,11,1, 11.9,1,1, 2.817, 10395.210, 489.060, 52775.988 24/12/11,03:18:36,08,11,1, 11.9,1,1, 2.817, 10395.228, 489.054, 52776.047 24/12/11,03:18:36,09,11,1, 11.9,1,1, 2.817, 10395.214, 489.060, 52776.020 24/12/11,03:18:36,10,11,1, 11.9,1,1, 2.817, 10395.215, 489.060, 52776.089 24/12/11,03:18:36,11,11,1, 11.9,1,1, 2.817, 10395.193, 489.072, 52776.099 24/12/11,03:18:36,12,11,1, 11.9,1,1, 2.817, 10395.192, 489.094, 52776.109 24/12/11,03:18:36,13,11,1, 11.9,1,1, 2.817, 10395.222, 489.096, 52776.005 24/12/11,03:18:36,14,11,1, 11.9,1,1, 2.817, 10395.220, 489.094, 52776.032 24/12/11,03:18:36,15,11,1, 11.9,1,1, 2.817, 10395.182, 489.099, 52776.104 24/12/11,03:18:36,16,11,1, 11.9,1,1, 2.817, 10395.182, 489.104, 52776.097 24/12/11,03:18:36,17,11,1, 11.9,1,1, 2.817, 10395.149, 489.118, 52776.061 24/12/11,03:18:36,18,11,1, 11.9,1,1, 2.817, 10395.157, 489.115, 52776.011 24/12/11,03:18:36,19,11,1, 11.9,1,1, 2.817, 10395.147, 489.139, 52775.983 24/12/11,03:18:37,00,11,1, 12.0,1,1, 2.819, 10395.139, 489.139, 52775.983 24/12/11,03:18:37,01,11,1, 12.0,1,1, 2.819, 10395.141, 489.141, 52776.033 24/12/11,03:18:37,02,11,1, 12.0,1,1, 2.819, 10395.143, 489.150, 52776.038 24/12/11,03:18:37,03,11,1, 12.0,1,1, 2.819, 10395.126, 489.152, 52776.080 24/12/11,03:18:37,04,11,1, 12.0,1,1, 2.819, 10395.120, 489.190, 52776.060 24/12/11,03:18:37,05,11,1, 12.0,1,1, 2.819, 10395.095, 489.187, 52776.038 24/12/11,03:18:37,06,11,1, 12.0,1,1, 2.819, 10395.123, 489.178, 52776.091 24/12/11,03:18:37,07,11,1, 12.0,1,1, 2.819, 10395.085, 489.186, 52776.053 24/12/11,03:18:37,08,11,1, 12.0,1,1, 2.819, 10395.093, 489.190, 52776.049 24/12/11,03:18:37,09,11,1, 12.0,1,1, 2.819, 10395.064, 489.200, 52776.049 24/12/11,03:18:37,10,11,1, 12.0,1,1, 2.819, 10395.058, 489.209, 52776.062 24/12/11,03:18:37,11,11,1, 12.0,1,1, 2.819, 10395.053, 489.208, 52776.051 24/12/11,03:18:37,12,11,1, 12.0,1,1, 2.819, 10395.035, 489.211, 52776.068 24/12/11,03:18:37,13,11,1, 12.0,1,1, 2.819, 10395.023, 489.229, 52776.076 24/12/11,03:18:37,14,11,1, 12.0,1,1, 2.819, 10395.042, 489.209, 52776.065 24/12/11,03:18:37,15,11,1, 12.0,1,1, 2.819, 10394.998, 489.233, 52776.027 24/12/11,03:18:37,16,11,1, 12.0,1,1, 2.819, 10394.986, 489.245, 52776.065 24/12/11,03:18:37,17,11,1, 12.0,1,1, 2.819, 10394.999, 489.248, 52776.072 24/12/11,03:18:37,18,11,1, 12.0,1,1, 2.819, 10394.977, 489.241, 52776.106 24/12/11,03:18:37,19,11,1, 12.0,1,1, 2.819, 10394.969, 489.264, 52776.104 24/12/11,03:18:38,00,11,1, 12.0,1,1, 2.820, 10394.964, 489.264, 52776.104 24/12/11,03:18:38,01,11,1, 12.0,1,1, 2.820, 10394.943, 489.283, 52776.109 24/12/11,03:18:38,02,11,1, 12.0,1,1, 2.820, 10394.946, 489.262, 52776.037 24/12/11,03:18:38,03,11,1, 12.0,1,1, 2.820, 10394.939, 489.287, 52776.066 24/12/11,03:18:38,04,11,1, 12.0,1,1, 2.820, 10394.925, 489.295, 52776.068 24/12/11,03:18:38,05,11,1, 12.0,1,1, 2.820, 10394.933, 489.291, 52776.021 24/12/11,03:18:38,06,11,1, 12.0,1,1, 2.820, 10394.933, 489.311, 52776.065 24/12/11,03:18:38,07,11,1, 12.0,1,1, 2.820, 10394.908, 489.300, 52776.094 24/12/11,03:18:38,08,11,1, 12.0,1,1, 2.820, 10394.896, 489.319, 52776.062 24/12/11,03:18:38,09,11,1, 12.0,1,1, 2.820, 10394.893, 489.308, 52776.116 24/12/11,03:18:38,10,11,1, 12.0,1,1, 2.820, 10394.862, 489.334, 52776.064 24/12/11,03:18:38,11,11,1, 12.0,1,1, 2.820, 10394.873, 489.328, 52776.113 24/12/11,03:18:38,12,11,1, 12.0,1,1, 2.820, 10394.864, 489.351, 52776.120 24/12/11,03:18:38,13,11,1, 12.0,1,1, 2.820, 10394.851, 489.360, 52776.056 24/12/11,03:18:38,14,11,1, 12.0,1,1, 2.820, 10394.851, 489.351, 52776.117 24/12/11,03:18:38,15,11,1, 12.0,1,1, 2.820, 10394.848, 489.357, 52776.091 24/12/11,03:18:38,16,11,1, 12.0,1,1, 2.820, 10394.820, 489.379, 52776.102 24/12/11,03:18:38,17,11,1, 12.0,1,1, 2.820, 10394.810, 489.364, 52776.087 24/12/11,03:18:38,18,11,1, 12.0,1,1, 2.820, 10394.813, 489.385, 52776.125 24/12/11,03:18:38,19,11,1, 12.0,1,1, 2.820, 10394.799, 489.375, 52776.099 24/12/11,03:18:39,00,11,1, 11.9,1,1, 2.818, 10394.797, 489.375, 52776.099 24/12/11,03:18:39,01,11,1, 11.9,1,1, 2.818, 10394.785, 489.388, 52776.147 24/12/11,03:18:39,02,11,1, 11.9,1,1, 2.818, 10394.785, 489.367, 52776.100 24/12/11,03:18:39,03,11,1, 11.9,1,1, 2.818, 10394.785, 489.407, 52776.155 24/12/11,03:18:39,04,11,1, 11.9,1,1, 2.818, 10394.747, 489.411, 52776.098 24/12/11,03:18:39,05,11,1, 11.9,1,1, 2.818, 10394.752, 489.401, 52776.122 24/12/11,03:18:39,06,11,1, 11.9,1,1, 2.818, 10394.739, 489.425, 52776.113 24/12/11,03:18:39,07,11,1, 11.9,1,1, 2.818, 10394.742, 489.436, 52776.081 24/12/11,03:18:39,08,11,1, 11.9,1,1, 2.818, 10394.699, 489.431, 52776.091 24/12/11,03:18:39,09,11,1, 11.9,1,1, 2.818, 10394.691, 489.430, 52776.098 24/12/11,03:18:39,10,11,1, 11.9,1,1, 2.818, 10394.706, 489.417, 52776.104 24/12/11,03:18:39,11,11,1, 11.9,1,1, 2.818, 10394.694, 489.452, 52776.109 24/12/11,03:18:39,12,11,1, 11.9,1,1, 2.818, 10394.692, 489.454, 52776.143 24/12/11,03:18:39,13,11,1, 11.9,1,1, 2.818, 10394.673, 489.463, 52776.109 24/12/11,03:18:39,14,11,1, 11.9,1,1, 2.818, 10394.674, 489.454, 52776.185 24/12/11,03:18:39,15,11,1, 11.9,1,1, 2.818, 10394.638, 489.446, 52776.117 24/12/11,03:18:39,16,11,1, 11.9,1,1, 2.818, 10394.651, 489.474, 52776.122 24/12/11,03:18:39,17,11,1, 11.9,1,1, 2.818, 10394.624, 489.470, 52776.195 24/12/11,03:18:39,18,11,1, 11.9,1,1, 2.818, 10394.621, 489.473, 52776.102 24/12/11,03:18:39,19,11,1, 11.9,1,1, 2.818, 10394.637, 489.485, 52776.164 24/12/11,03:18:40,00,10,1, 11.9,1,1, 2.815, 10394.630, 489.485, 52776.164 24/12/11,03:18:40,01,10,1, 11.9,1,1, 2.815, 10394.623, 489.482, 52776.127 24/12/11,03:18:40,02,10,1, 11.9,1,1, 2.815, 10394.602, 489.505, 52776.202 24/12/11,03:18:40,03,10,1, 11.9,1,1, 2.815, 10394.563, 489.490, 52776.184 24/12/11,03:18:40,04,10,1, 11.9,1,1, 2.815, 10394.562, 489.534, 52776.248 24/12/11,03:18:40,05,10,1, 11.9,1,1, 2.815, 10394.591, 489.494, 52776.169 24/12/11,03:18:40,06,10,1, 11.9,1,1, 2.815, 10394.584, 489.525, 52776.159 24/12/11,03:18:40,07,10,1, 11.9,1,1, 2.815, 10394.535, 489.546, 52776.177 24/12/11,03:18:40,08,10,1, 11.9,1,1, 2.815, 10394.559, 489.548, 52776.170 24/12/11,03:18:40,09,10,1, 11.9,1,1, 2.815, 10394.545, 489.531, 52776.145 24/12/11,03:18:40,10,10,1, 11.9,1,1, 2.815, 10394.535, 489.533, 52776.186 24/12/11,03:18:40,11,10,1, 11.9,1,1, 2.815, 10394.544, 489.540, 52776.209 24/12/11,03:18:40,12,10,1, 11.9,1,1, 2.815, 10394.504, 489.544, 52776.122 24/12/11,03:18:40,13,10,1, 11.9,1,1, 2.815, 10394.504, 489.568, 52776.311 24/12/11,03:18:40,14,10,1, 11.9,1,1, 2.815, 10394.458, 489.565, 52776.054 24/12/11,03:18:40,15,10,1, 11.9,1,1, 2.815, 10394.521, 489.560, 52776.171 24/12/11,03:18:40,16,10,1, 11.9,1,1, 2.815, 10394.498, 489.563, 52776.145 24/12/11,03:18:40,17,10,1, 11.9,1,1, 2.815, 10394.504, 489.551, 52776.172 24/12/11,03:18:40,18,10,1, 11.9,1,1, 2.815, 10394.496, 489.586, 52776.151 24/12/11,03:18:40,19,10,1, 11.9,1,1, 2.815, 10394.483, 489.581, 52776.222 24/12/11,03:18:41,00,09,1, 11.9,1,1, 2.815, 10394.480, 489.581, 52776.222 24/12/11,03:18:41,01,09,1, 11.9,1,1, 2.815, 10394.460, 489.623, 52776.187 24/12/11,03:18:41,02,09,1, 11.9,1,1, 2.815, 10394.450, 489.623, 52776.211 24/12/11,03:18:41,03,09,1, 11.9,1,1, 2.815, 10394.457, 489.609, 52776.183 24/12/11,03:18:41,04,09,1, 11.9,1,1, 2.815, 10394.440, 489.628, 52776.233 24/12/11,03:18:41,05,09,1, 11.9,1,1, 2.815, 10394.432, 489.652, 52776.291 24/12/11,03:18:41,06,09,1, 11.9,1,1, 2.815, 10394.403, 489.656, 52776.224 24/12/11,03:18:41,07,09,1, 11.9,1,1, 2.815, 10394.414, 489.664, 52776.278 24/12/11,03:18:41,08,09,1, 11.9,1,1, 2.815, 10394.400, 489.650, 52776.196 24/12/11,03:18:41,09,09,1, 11.9,1,1, 2.815, 10394.391, 489.626, 52776.153 24/12/11,03:18:41,10,09,1, 11.9,1,1, 2.815, 10394.383, 489.661, 52776.293 24/12/11,03:18:41,11,09,1, 11.9,1,1, 2.815, 10394.384, 489.646, 52776.228 24/12/11,03:18:41,12,09,1, 11.9,1,1, 2.815, 10394.356, 489.681, 52776.202 24/12/11,03:18:41,13,09,1, 11.9,1,1, 2.815, 10394.371, 489.670, 52776.293 24/12/11,03:18:41,14,09,1, 11.9,1,1, 2.815, 10394.374, 489.692, 52776.281 24/12/11,03:18:41,15,09,1, 11.9,1,1, 2.815, 10394.355, 489.691, 52776.297 24/12/11,03:18:41,16,09,1, 11.9,1,1, 2.815, 10394.341, 489.675, 52776.321 24/12/11,03:18:41,17,09,1, 11.9,1,1, 2.815, 10394.363, 489.691, 52776.256 24/12/11,03:18:41,18,09,1, 11.9,1,1, 2.815, 10394.330, 489.708, 52776.262 24/12/11,03:18:41,19,09,1, 11.9,1,1, 2.815, 10394.323, 489.697, 52776.326 24/12/11,03:18:42,00,09,1, 11.9,1,1, 2.819, 10394.322, 489.697, 52776.326 24/12/11,03:18:42,01,09,1, 11.9,1,1, 2.819, 10394.293, 489.721, 52776.259 24/12/11,03:18:42,02,09,1, 11.9,1,1, 2.819, 10394.292, 489.746, 52776.323 24/12/11,03:18:42,03,09,1, 11.9,1,1, 2.819, 10394.297, 489.755, 52776.230 24/12/11,03:18:42,04,09,1, 11.9,1,1, 2.819, 10394.288, 489.750, 52776.249 24/12/11,03:18:42,05,09,1, 11.9,1,1, 2.819, 10394.308, 489.748, 52776.320 24/12/11,03:18:42,06,09,1, 11.9,1,1, 2.819, 10394.259, 489.757, 52776.271 24/12/11,03:18:42,07,09,1, 11.9,1,1, 2.819, 10394.240, 489.760, 52776.270 24/12/11,03:18:42,08,09,1, 11.9,1,1, 2.819, 10394.261, 489.802, 52776.328 24/12/11,03:18:42,09,09,1, 11.9,1,1, 2.819, 10394.244, 489.772, 52776.302 24/12/11,03:18:42,10,09,1, 11.9,1,1, 2.819, 10394.229, 489.792, 52776.320 24/12/11,03:18:42,11,09,1, 11.9,1,1, 2.819, 10394.229, 489.804, 52776.344 24/12/11,03:18:42,12,09,1, 11.9,1,1, 2.819, 10394.222, 489.805, 52776.325 24/12/11,03:18:42,13,09,1, 11.9,1,1, 2.819, 10394.187, 489.802, 52776.326 24/12/11,03:18:42,14,09,1, 11.9,1,1, 2.819, 10394.214, 489.840, 52776.294 24/12/11,03:18:42,15,09,1, 11.9,1,1, 2.819, 10394.189, 489.827, 52776.281 24/12/11,03:18:42,16,09,1, 11.9,1,1, 2.819, 10394.161, 489.850, 52776.312 24/12/11,03:18:42,17,09,1, 11.9,1,1, 2.819, 10394.171, 489.826, 52776.289 24/12/11,03:18:42,18,09,1, 11.9,1,1, 2.819, 10394.150, 489.851, 52776.386 24/12/11,03:18:42,19,09,1, 11.9,1,1, 2.819, 10394.187, 489.890, 52776.320 24/12/11,03:18:43,00,10,1, 11.9,1,1, 2.819, 10394.180, 489.890, 52776.320 24/12/11,03:18:43,01,10,1, 11.9,1,1, 2.819, 10394.153, 489.872, 52776.276 24/12/11,03:18:43,02,10,1, 11.9,1,1, 2.819, 10394.183, 489.842, 52776.091 24/12/11,03:18:43,03,10,1, 11.9,1,1, 2.819, 10394.115, 489.907, 52776.244 24/12/11,03:18:43,04,10,1, 11.9,1,1, 2.819, 10394.105, 489.888, 52776.347 24/12/11,03:18:43,05,10,1, 11.9,1,1, 2.819, 10394.093, 489.886, 52776.347 24/12/11,03:18:43,06,10,1, 11.9,1,1, 2.819, 10394.104, 489.904, 52776.321 24/12/11,03:18:43,07,10,1, 11.9,1,1, 2.819, 10394.082, 489.930, 52776.327 24/12/11,03:18:43,08,10,1, 11.9,1,1, 2.819, 10394.065, 489.939, 52776.360 24/12/11,03:18:43,09,10,1, 11.9,1,1, 2.819, 10394.072, 489.954, 52776.359 24/12/11,03:18:43,10,10,1, 11.9,1,1, 2.819, 10394.062, 489.946, 52776.357 24/12/11,03:18:43,11,10,1, 11.9,1,1, 2.819, 10394.071, 489.976, 52776.414 24/12/11,03:18:43,12,10,1, 11.9,1,1, 2.819, 10394.069, 489.972, 52776.409 24/12/11,03:18:43,13,10,1, 11.9,1,1, 2.819, 10394.051, 489.962, 52776.375 24/12/11,03:18:43,14,10,1, 11.9,1,1, 2.819, 10394.040, 489.971, 52776.325 24/12/11,03:18:43,15,10,1, 11.9,1,1, 2.819, 10394.017, 489.979, 52776.297 24/12/11,03:18:43,16,10,1, 11.9,1,1, 2.819, 10394.012, 489.995, 52776.382 24/12/11,03:18:43,17,10,1, 11.9,1,1, 2.819, 10394.030, 489.985, 52776.391 24/12/11,03:18:43,18,10,1, 11.9,1,1, 2.819, 10394.002, 490.013, 52776.414 24/12/11,03:18:43,19,10,1, 11.9,1,1, 2.819, 10393.997, 490.057, 52776.399 24/12/11,03:18:44,00,09,1, 11.9,1,1, 2.817, 10393.996, 490.057, 52776.399 24/12/11,03:18:44,01,09,1, 11.9,1,1, 2.817, 10393.979, 490.040, 52776.436 24/12/11,03:18:44,02,09,1, 11.9,1,1, 2.817, 10393.953, 490.043, 52776.409 24/12/11,03:18:44,03,09,1, 11.9,1,1, 2.817, 10393.967, 490.047, 52776.414 24/12/11,03:18:44,04,09,1, 11.9,1,1, 2.817, 10393.947, 490.045, 52776.383 24/12/11,03:18:44,05,09,1, 11.9,1,1, 2.817, 10393.930, 490.061, 52776.383 24/12/11,03:18:44,06,09,1, 11.9,1,1, 2.817, 10393.956, 490.085, 52776.421 24/12/11,03:18:44,07,09,1, 11.9,1,1, 2.817, 10393.933, 490.113, 52776.440 24/12/11,03:18:44,08,09,1, 11.9,1,1, 2.817, 10393.918, 490.082, 52776.368 24/12/11,03:18:44,09,09,1, 11.9,1,1, 2.817, 10393.898, 490.113, 52776.461 24/12/11,03:18:44,10,09,1, 11.9,1,1, 2.817, 10393.882, 490.101, 52776.379 24/12/11,03:18:44,11,09,1, 11.9,1,1, 2.817, 10393.872, 490.116, 52776.372 24/12/11,03:18:44,12,09,1, 11.9,1,1, 2.817, 10393.848, 490.128, 52776.414 24/12/11,03:18:44,13,09,1, 11.9,1,1, 2.817, 10393.864, 490.146, 52776.434 24/12/11,03:18:44,14,09,1, 11.9,1,1, 2.817, 10393.863, 490.137, 52776.438 24/12/11,03:18:44,15,09,1, 11.9,1,1, 2.817, 10393.816, 490.151, 52776.415 24/12/11,03:18:44,16,09,1, 11.9,1,1, 2.817, 10393.825, 490.146, 52776.430 24/12/11,03:18:44,17,09,1, 11.9,1,1, 2.817, 10393.836, 490.179, 52776.403 24/12/11,03:18:44,18,09,1, 11.9,1,1, 2.817, 10393.805, 490.191, 52776.486 24/12/11,03:18:44,19,09,1, 11.9,1,1, 2.817, 10393.797, 490.186, 52776.393 24/12/11,03:18:45,00,08,1, 11.9,1,1, 2.819, 10393.796, 490.186, 52776.393 24/12/11,03:18:45,01,08,1, 11.9,1,1, 2.819, 10393.784, 490.218, 52776.465 24/12/11,03:18:45,02,08,1, 11.9,1,1, 2.819, 10393.771, 490.215, 52776.420 24/12/11,03:18:45,03,08,1, 11.9,1,1, 2.819, 10393.749, 490.259, 52776.455 24/12/11,03:18:45,04,08,1, 11.9,1,1, 2.819, 10393.770, 490.238, 52776.480 24/12/11,03:18:45,05,08,1, 11.9,1,1, 2.819, 10393.739, 490.267, 52776.474 24/12/11,03:18:45,06,08,1, 11.9,1,1, 2.819, 10393.698, 490.253, 52776.435 24/12/11,03:18:45,07,08,1, 11.9,1,1, 2.819, 10393.701, 490.277, 52776.439 24/12/11,03:18:45,08,08,1, 11.9,1,1, 2.819, 10393.698, 490.285, 52776.429 24/12/11,03:18:45,09,08,1, 11.9,1,1, 2.819, 10393.705, 490.281, 52776.444 24/12/11,03:18:45,10,08,1, 11.9,1,1, 2.819, 10393.677, 490.277, 52776.428 24/12/11,03:18:45,11,08,1, 11.9,1,1, 2.819, 10393.655, 490.304, 52776.409 24/12/11,03:18:45,12,08,1, 11.9,1,1, 2.819, 10393.664, 490.315, 52776.453 24/12/11,03:18:45,13,08,1, 11.9,1,1, 2.819, 10393.644, 490.319, 52776.501 24/12/11,03:18:45,14,08,1, 11.9,1,1, 2.819, 10393.635, 490.340, 52776.486 24/12/11,03:18:45,15,08,1, 11.9,1,1, 2.819, 10393.624, 490.332, 52776.527 24/12/11,03:18:45,16,08,1, 11.9,1,1, 2.819, 10393.624, 490.353, 52776.415 24/12/11,03:18:45,17,08,1, 11.9,1,1, 2.819, 10393.624, 490.377, 52776.463 24/12/11,03:18:45,18,08,1, 11.9,1,1, 2.819, 10393.569, 490.381, 52776.489 24/12/11,03:18:45,19,08,1, 11.9,1,1, 2.819, 10393.591, 490.389, 52776.419 24/12/11,03:18:46,00,10,1, 11.9,1,1, 2.816, 10393.587, 490.389, 52776.419 24/12/11,03:18:46,01,10,1, 11.9,1,1, 2.816, 10393.584, 490.402, 52776.475 24/12/11,03:18:46,02,10,1, 11.9,1,1, 2.816, 10393.557, 490.414, 52776.442 24/12/11,03:18:46,03,10,1, 11.9,1,1, 2.816, 10393.555, 490.418, 52776.527 24/12/11,03:18:46,04,10,1, 11.9,1,1, 2.816, 10393.537, 490.434, 52776.670 24/12/11,03:18:46,05,10,1, 11.9,1,1, 2.816, 10393.520, 490.441, 52776.437 24/12/11,03:18:46,06,10,1, 11.9,1,1, 2.816, 10393.488, 490.442, 52776.488 24/12/11,03:18:46,07,10,1, 11.9,1,1, 2.816, 10393.482, 490.478, 52776.450 24/12/11,03:18:46,08,10,1, 11.9,1,1, 2.816, 10393.494, 490.463, 52776.412 24/12/11,03:18:46,09,10,1, 11.9,1,1, 2.816, 10393.493, 490.458, 52776.467 24/12/11,03:18:46,10,10,1, 11.9,1,1, 2.816, 10393.484, 490.484, 52776.431 24/12/11,03:18:46,11,10,1, 11.9,1,1, 2.816, 10393.474, 490.479, 52776.501 24/12/11,03:18:46,12,10,1, 11.9,1,1, 2.816, 10393.450, 490.475, 52776.433 24/12/11,03:18:46,13,10,1, 11.9,1,1, 2.816, 10393.458, 490.496, 52776.469 24/12/11,03:18:46,14,10,1, 11.9,1,1, 2.816, 10393.439, 490.506, 52776.461 24/12/11,03:18:46,15,10,1, 11.9,1,1, 2.816, 10393.431, 490.530, 52776.485 24/12/11,03:18:46,16,10,1, 11.9,1,1, 2.816, 10393.409, 490.539, 52776.476 24/12/11,03:18:46,17,10,1, 11.9,1,1, 2.816, 10393.418, 490.531, 52776.596 24/12/11,03:18:46,18,10,1, 11.9,1,1, 2.816, 10393.369, 490.522, 52776.529 24/12/11,03:18:46,19,10,1, 11.9,1,1, 2.816, 10393.371, 490.549, 52776.460 24/12/11,03:18:47,00,10,1, 11.9,1,1, 2.814, 10393.370, 490.549, 52776.460 24/12/11,03:18:47,01,10,1, 11.9,1,1, 2.814, 10393.344, 490.547, 52776.478 24/12/11,03:18:47,02,10,1, 11.9,1,1, 2.814, 10393.321, 490.572, 52776.529 24/12/11,03:18:47,03,10,1, 11.9,1,1, 2.814, 10393.350, 490.567, 52776.505 24/12/11,03:18:47,04,10,1, 11.9,1,1, 2.814, 10393.330, 490.587, 52776.513 24/12/11,03:18:47,05,10,1, 11.9,1,1, 2.814, 10393.330, 490.597, 52776.540 24/12/11,03:18:47,06,10,1, 11.9,1,1, 2.814, 10393.337, 490.597, 52776.522 24/12/11,03:18:47,07,10,1, 11.9,1,1, 2.814, 10393.340, 490.581, 52776.489 24/12/11,03:18:47,08,10,1, 11.9,1,1, 2.814, 10393.302, 490.603, 52776.489 24/12/11,03:18:47,09,10,1, 11.9,1,1, 2.814, 10393.304, 490.627, 52776.575 24/12/11,03:18:47,10,10,1, 11.9,1,1, 2.814, 10393.283, 490.642, 52776.576 24/12/11,03:18:47,11,10,1, 11.9,1,1, 2.814, 10393.277, 490.638, 52776.521 24/12/11,03:18:47,12,10,1, 11.9,1,1, 2.814, 10393.269, 490.662, 52776.510 24/12/11,03:18:47,13,10,1, 11.9,1,1, 2.814, 10393.269, 490.657, 52776.513 24/12/11,03:18:47,14,10,1, 11.9,1,1, 2.814, 10393.258, 490.639, 52776.570 24/12/11,03:18:47,15,10,1, 11.9,1,1, 2.814, 10393.245, 490.664, 52776.508 24/12/11,03:18:47,16,10,1, 11.9,1,1, 2.814, 10393.243, 490.663, 52776.588 24/12/11,03:18:47,17,10,1, 11.9,1,1, 2.814, 10393.246, 490.682, 52776.563 24/12/11,03:18:47,18,10,1, 11.9,1,1, 2.814, 10393.232, 490.688, 52776.540 24/12/11,03:18:47,19,10,1, 11.9,1,1, 2.814, 10393.211, 490.679, 52776.571 24/12/11,03:18:48,00,10,1, 11.9,1,1, 2.817, 10393.203, 490.679, 52776.571 24/12/11,03:18:48,01,10,1, 11.9,1,1, 2.817, 10393.198, 490.699, 52776.577 24/12/11,03:18:48,02,10,1, 11.9,1,1, 2.817, 10393.207, 490.696, 52776.572 24/12/11,03:18:48,03,10,1, 11.9,1,1, 2.817, 10393.199, 490.713, 52776.570 24/12/11,03:18:48,04,10,1, 11.9,1,1, 2.817, 10393.191, 490.698, 52776.563 24/12/11,03:18:48,05,10,1, 11.9,1,1, 2.817, 10393.182, 490.711, 52776.551 24/12/11,03:18:48,06,10,1, 11.9,1,1, 2.817, 10393.162, 490.725, 52776.554 24/12/11,03:18:48,07,10,1, 11.9,1,1, 2.817, 10393.148, 490.739, 52776.636 24/12/11,03:18:48,08,10,1, 11.9,1,1, 2.817, 10393.145, 490.719, 52776.605 24/12/11,03:18:48,09,10,1, 11.9,1,1, 2.817, 10393.143, 490.774, 52776.581 24/12/11,03:18:48,10,10,1, 11.9,1,1, 2.817, 10393.123, 490.734, 52776.570 24/12/11,03:18:48,11,10,1, 11.9,1,1, 2.817, 10393.110, 490.711, 52776.556 24/12/11,03:18:48,12,10,1, 11.9,1,1, 2.817, 10393.112, 490.755, 52776.584 24/12/11,03:18:48,13,10,1, 11.9,1,1, 2.817, 10393.139, 490.772, 52776.567 24/12/11,03:18:48,14,10,1, 11.9,1,1, 2.817, 10393.104, 490.778, 52776.573 24/12/11,03:18:48,15,10,1, 11.9,1,1, 2.817, 10393.103, 490.791, 52776.590 24/12/11,03:18:48,16,10,1, 11.9,1,1, 2.817, 10393.092, 490.801, 52776.661 24/12/11,03:18:48,17,10,1, 11.9,1,1, 2.817, 10393.100, 490.800, 52776.593 24/12/11,03:18:48,18,10,1, 11.9,1,1, 2.817, 10393.093, 490.808, 52776.625 24/12/11,03:18:48,19,10,1, 11.9,1,1, 2.817, 10393.070, 490.815, 52776.550 24/12/11,03:18:49,00,10,1, 11.9,1,1, 2.819, 10393.070, 490.815, 52776.550 24/12/11,03:18:49,01,10,1, 11.9,1,1, 2.819, 10393.061, 490.801, 52776.632 24/12/11,03:18:49,02,10,1, 11.9,1,1, 2.819, 10393.031, 490.837, 52776.599 24/12/11,03:18:49,03,10,1, 11.9,1,1, 2.819, 10393.024, 490.836, 52776.564 24/12/11,03:18:49,04,10,1, 11.9,1,1, 2.819, 10393.022, 490.818, 52776.634 24/12/11,03:18:49,05,10,1, 11.9,1,1, 2.819, 10393.014, 490.852, 52776.597 24/12/11,03:18:49,06,10,1, 11.9,1,1, 2.819, 10393.009, 490.881, 52776.677 24/12/11,03:18:49,07,10,1, 11.9,1,1, 2.819, 10393.000, 490.854, 52776.615 24/12/11,03:18:49,08,10,1, 11.9,1,1, 2.819, 10393.025, 490.884, 52776.579 24/12/11,03:18:49,09,10,1, 11.9,1,1, 2.819, 10392.997, 490.913, 52776.620 24/12/11,03:18:49,10,10,1, 11.9,1,1, 2.819, 10392.987, 490.873, 52776.619 24/12/11,03:18:49,11,10,1, 11.9,1,1, 2.819, 10392.959, 490.895, 52776.655 24/12/11,03:18:49,12,10,1, 11.9,1,1, 2.819, 10392.974, 490.917, 52776.633 24/12/11,03:18:49,13,10,1, 11.9,1,1, 2.819, 10392.946, 490.916, 52776.630 24/12/11,03:18:49,14,10,1, 11.9,1,1, 2.819, 10392.986, 490.929, 52776.642 24/12/11,03:18:49,15,10,1, 11.9,1,1, 2.819, 10392.945, 490.937, 52776.636 24/12/11,03:18:49,16,10,1, 11.9,1,1, 2.819, 10392.933, 490.924, 52776.656 24/12/11,03:18:49,17,10,1, 11.9,1,1, 2.819, 10392.948, 490.939, 52776.665 24/12/11,03:18:49,18,10,1, 11.9,1,1, 2.819, 10392.943, 490.962, 52776.648 24/12/11,03:18:49,19,10,1, 11.9,1,1, 2.819, 10392.926, 490.941, 52776.690 24/12/11,03:18:50,00,09,1, 11.9,1,1, 2.817, 10392.920, 490.941, 52776.690 24/12/11,03:18:50,01,09,1, 11.9,1,1, 2.817, 10392.918, 490.950, 52776.664 24/12/11,03:18:50,02,09,1, 11.9,1,1, 2.817, 10392.899, 490.973, 52776.619 24/12/11,03:18:50,03,09,1, 11.9,1,1, 2.817, 10392.893, 490.974, 52776.634 24/12/11,03:18:50,04,09,1, 11.9,1,1, 2.817, 10392.885, 490.967, 52776.562 24/12/11,03:18:50,05,09,1, 11.9,1,1, 2.817, 10392.859, 491.003, 52776.707 24/12/11,03:18:50,06,09,1, 11.9,1,1, 2.817, 10392.850, 491.019, 52776.711 24/12/11,03:18:50,07,09,1, 11.9,1,1, 2.817, 10392.814, 491.013, 52776.689 24/12/11,03:18:50,08,09,1, 11.9,1,1, 2.817, 10392.837, 491.011, 52776.730 24/12/11,03:18:50,09,09,1, 11.9,1,1, 2.817, 10392.846, 491.025, 52776.693 24/12/11,03:18:50,10,09,1, 11.9,1,1, 2.817, 10392.815, 491.035, 52776.683 24/12/11,03:18:50,11,09,1, 11.9,1,1, 2.817, 10392.808, 491.030, 52776.734 24/12/11,03:18:50,12,09,1, 11.9,1,1, 2.817, 10392.808, 491.075, 52776.739 24/12/11,03:18:50,13,09,1, 11.9,1,1, 2.817, 10392.788, 491.073, 52776.735 24/12/11,03:18:50,14,09,1, 11.9,1,1, 2.817, 10392.802, 491.080, 52776.709 24/12/11,03:18:50,15,09,1, 11.9,1,1, 2.817, 10392.785, 491.088, 52776.738 24/12/11,03:18:50,16,09,1, 11.9,1,1, 2.817, 10392.783, 491.059, 52776.703 24/12/11,03:18:50,17,09,1, 11.9,1,1, 2.817, 10392.763, 491.079, 52776.689 24/12/11,03:18:50,18,09,1, 11.9,1,1, 2.817, 10392.761, 491.107, 52776.733 24/12/11,03:18:50,19,09,1, 11.9,1,1, 2.817, 10392.740, 491.118, 52776.748 24/12/11,03:18:51,00,09,1, 11.9,1,1, 2.818, 10392.736, 491.118, 52776.748 24/12/11,03:18:51,01,09,1, 11.9,1,1, 2.818, 10392.744, 491.120, 52776.736 24/12/11,03:18:51,02,09,1, 11.9,1,1, 2.818, 10392.770, 491.147, 52776.771 24/12/11,03:18:51,03,09,1, 11.9,1,1, 2.818, 10392.741, 491.140, 52776.636 24/12/11,03:18:51,04,09,1, 11.9,1,1, 2.818, 10392.749, 491.156, 52776.743 24/12/11,03:18:51,05,09,1, 11.9,1,1, 2.818, 10392.718, 491.143, 52776.735 24/12/11,03:18:51,06,09,1, 11.9,1,1, 2.818, 10392.715, 491.160, 52776.716 24/12/11,03:18:51,07,09,1, 11.9,1,1, 2.818, 10392.700, 491.143, 52776.750 24/12/11,03:18:51,08,09,1, 11.9,1,1, 2.818, 10392.695, 491.166, 52776.741 24/12/11,03:18:51,09,09,1, 11.9,1,1, 2.818, 10392.718, 491.175, 52776.790 24/12/11,03:18:51,10,09,1, 11.9,1,1, 2.818, 10392.689, 491.211, 52776.819 24/12/11,03:18:51,11,09,1, 11.9,1,1, 2.818, 10392.685, 491.201, 52776.818 24/12/11,03:18:51,12,09,1, 11.9,1,1, 2.818, 10392.664, 491.187, 52776.783 24/12/11,03:18:51,13,09,1, 11.9,1,1, 2.818, 10392.674, 491.230, 52776.810 24/12/11,03:18:51,14,09,1, 11.9,1,1, 2.818, 10392.670, 491.219, 52776.819 24/12/11,03:18:51,15,09,1, 11.9,1,1, 2.818, 10392.658, 491.230, 52776.825 24/12/11,03:18:51,16,09,1, 11.9,1,1, 2.818, 10392.617, 491.235, 52776.787 24/12/11,03:18:51,17,09,1, 11.9,1,1, 2.818, 10392.643, 491.231, 52776.800 24/12/11,03:18:51,18,09,1, 11.9,1,1, 2.818, 10392.630, 491.251, 52776.795 24/12/11,03:18:51,19,09,1, 11.9,1,1, 2.818, 10392.605, 491.259, 52776.766 24/12/11,03:18:52,00,09,1, 11.9,1,1, 2.816, 10392.603, 491.259, 52776.766 24/12/11,03:18:52,01,09,1, 11.9,1,1, 2.816, 10392.613, 491.292, 52776.756 24/12/11,03:18:52,02,09,1, 11.9,1,1, 2.816, 10392.609, 491.254, 52776.760 24/12/11,03:18:52,03,09,1, 11.9,1,1, 2.816, 10392.590, 491.291, 52776.813 24/12/11,03:18:52,04,09,1, 11.9,1,1, 2.816, 10392.579, 491.284, 52776.802 24/12/11,03:18:52,05,09,1, 11.9,1,1, 2.816, 10392.554, 491.279, 52776.776 24/12/11,03:18:52,06,09,1, 11.9,1,1, 2.816, 10392.573, 491.306, 52776.792 24/12/11,03:18:52,07,09,1, 11.9,1,1, 2.816, 10392.558, 491.312, 52776.813 24/12/11,03:18:52,08,09,1, 11.9,1,1, 2.816, 10392.544, 491.323, 52776.919 24/12/11,03:18:52,09,09,1, 11.9,1,1, 2.816, 10392.572, 491.334, 52776.742 24/12/11,03:18:52,10,09,1, 11.9,1,1, 2.816, 10392.570, 491.345, 52776.790 24/12/11,03:18:52,11,09,1, 11.9,1,1, 2.816, 10392.555, 491.359, 52776.874 24/12/11,03:18:52,12,09,1, 11.9,1,1, 2.816, 10392.532, 491.346, 52776.782 24/12/11,03:18:52,13,09,1, 11.9,1,1, 2.816, 10392.516, 491.362, 52776.821 24/12/11,03:18:52,14,09,1, 11.9,1,1, 2.816, 10392.499, 491.387, 52776.888 24/12/11,03:18:52,15,09,1, 11.9,1,1, 2.816, 10392.525, 491.376, 52776.831 24/12/11,03:18:52,16,09,1, 11.9,1,1, 2.816, 10392.499, 491.389, 52776.877 24/12/11,03:18:52,17,09,1, 11.9,1,1, 2.816, 10392.506, 491.398, 52776.891 24/12/11,03:18:52,18,09,1, 11.9,1,1, 2.816, 10392.492, 491.380, 52776.846 24/12/11,03:18:52,19,09,1, 11.9,1,1, 2.816, 10392.470, 491.411, 52776.842 24/12/11,03:18:53,00,10,1, 11.9,1,1, 2.817, 10392.469, 491.411, 52776.842 24/12/11,03:18:53,01,10,1, 11.9,1,1, 2.817, 10392.491, 491.406, 52776.882 24/12/11,03:18:53,02,10,1, 11.9,1,1, 2.817, 10392.463, 491.427, 52776.868 24/12/11,03:18:53,03,10,1, 11.9,1,1, 2.817, 10392.481, 491.437, 52776.886 24/12/11,03:18:53,04,10,1, 11.9,1,1, 2.817, 10392.424, 491.441, 52776.890 24/12/11,03:18:53,05,10,1, 11.9,1,1, 2.817, 10392.454, 491.461, 52776.917 24/12/11,03:18:53,06,10,1, 11.9,1,1, 2.817, 10392.434, 491.495, 52776.958 24/12/11,03:18:53,07,10,1, 11.9,1,1, 2.817, 10392.444, 491.477, 52776.907 24/12/11,03:18:53,08,10,1, 11.9,1,1, 2.817, 10392.423, 491.511, 52776.942 24/12/11,03:18:53,09,10,1, 11.9,1,1, 2.817, 10392.427, 491.493, 52776.940 24/12/11,03:18:53,10,10,1, 11.9,1,1, 2.817, 10392.410, 491.502, 52776.915 24/12/11,03:18:53,11,10,1, 11.9,1,1, 2.817, 10392.395, 491.516, 52776.890 24/12/11,03:18:53,12,10,1, 11.9,1,1, 2.817, 10392.397, 491.523, 52776.848 24/12/11,03:18:53,13,10,1, 11.9,1,1, 2.817, 10392.360, 491.523, 52776.860 24/12/11,03:18:53,14,10,1, 11.9,1,1, 2.817, 10392.382, 491.547, 52776.909 24/12/11,03:18:53,15,10,1, 11.9,1,1, 2.817, 10392.370, 491.546, 52776.940 24/12/11,03:18:53,16,10,1, 11.9,1,1, 2.817, 10392.368, 491.549, 52776.914 24/12/11,03:18:53,17,10,1, 11.9,1,1, 2.817, 10392.360, 491.561, 52776.916 24/12/11,03:18:53,18,10,1, 11.9,1,1, 2.817, 10392.350, 491.575, 52776.924 24/12/11,03:18:53,19,10,1, 11.9,1,1, 2.817, 10392.348, 491.584, 52776.942 24/12/11,03:18:54,00,11,1, 11.9,1,1, 2.820, 10392.344, 491.584, 52776.942 24/12/11,03:18:54,01,11,1, 11.9,1,1, 2.820, 10392.324, 491.601, 52776.958 24/12/11,03:18:54,02,11,1, 11.9,1,1, 2.820, 10392.302, 491.609, 52776.962 24/12/11,03:18:54,03,11,1, 11.9,1,1, 2.820, 10392.316, 491.616, 52776.960 24/12/11,03:18:54,04,11,1, 11.9,1,1, 2.820, 10392.296, 491.613, 52776.957 24/12/11,03:18:54,05,11,1, 11.9,1,1, 2.820, 10392.317, 491.611, 52776.960 24/12/11,03:18:54,06,11,1, 11.9,1,1, 2.820, 10392.307, 491.617, 52776.950 24/12/11,03:18:54,07,11,1, 11.9,1,1, 2.820, 10392.314, 491.633, 52776.986 24/12/11,03:18:54,08,11,1, 11.9,1,1, 2.820, 10392.292, 491.653, 52776.958 24/12/11,03:18:54,09,11,1, 11.9,1,1, 2.820, 10392.273, 491.656, 52776.947 24/12/11,03:18:54,10,11,1, 11.9,1,1, 2.820, 10392.283, 491.662, 52776.994 24/12/11,03:18:54,11,11,1, 11.9,1,1, 2.820, 10392.278, 491.661, 52777.019 24/12/11,03:18:54,12,11,1, 11.9,1,1, 2.820, 10392.283, 491.681, 52777.050 24/12/11,03:18:54,13,11,1, 11.9,1,1, 2.820, 10392.222, 491.696, 52776.993 24/12/11,03:18:54,14,11,1, 11.9,1,1, 2.820, 10392.245, 491.702, 52776.927 24/12/11,03:18:54,15,11,1, 11.9,1,1, 2.820, 10392.256, 491.741, 52776.981 24/12/11,03:18:54,16,11,1, 11.9,1,1, 2.820, 10392.237, 491.731, 52776.953 24/12/11,03:18:54,17,11,1, 11.9,1,1, 2.820, 10392.222, 491.762, 52776.994 24/12/11,03:18:54,18,11,1, 11.9,1,1, 2.820, 10392.211, 491.762, 52777.011 24/12/11,03:18:54,19,11,1, 11.9,1,1, 2.820, 10392.217, 491.780, 52776.969 24/12/11,03:18:55,00,10,1, 12.0,1,1, 2.817, 10392.210, 491.780, 52776.969 24/12/11,03:18:55,01,10,1, 12.0,1,1, 2.817, 10392.213, 491.777, 52776.988 24/12/11,03:18:55,02,10,1, 12.0,1,1, 2.817, 10392.183, 491.826, 52777.047 24/12/11,03:18:55,03,10,1, 12.0,1,1, 2.817, 10392.186, 491.822, 52777.050 24/12/11,03:18:55,04,10,1, 12.0,1,1, 2.817, 10392.169, 491.830, 52777.019 24/12/11,03:18:55,05,10,1, 12.0,1,1, 2.817, 10392.182, 491.811, 52777.055 24/12/11,03:18:55,06,10,1, 12.0,1,1, 2.817, 10392.149, 491.859, 52776.986 24/12/11,03:18:55,07,10,1, 12.0,1,1, 2.817, 10392.183, 491.876, 52776.995 24/12/11,03:18:55,08,10,1, 12.0,1,1, 2.817, 10392.144, 491.843, 52776.968 24/12/11,03:18:55,09,10,1, 12.0,1,1, 2.817, 10392.162, 491.883, 52777.039 24/12/11,03:18:55,10,10,1, 12.0,1,1, 2.817, 10392.131, 491.895, 52776.948 24/12/11,03:18:55,11,10,1, 12.0,1,1, 2.817, 10392.119, 491.878, 52776.964 24/12/11,03:18:55,12,10,1, 12.0,1,1, 2.817, 10392.133, 491.922, 52777.004 24/12/11,03:18:55,13,10,1, 12.0,1,1, 2.817, 10392.140, 491.922, 52777.018 24/12/11,03:18:55,14,10,1, 12.0,1,1, 2.817, 10392.117, 491.928, 52777.049 24/12/11,03:18:55,15,10,1, 12.0,1,1, 2.817, 10392.121, 491.954, 52777.028 24/12/11,03:18:55,16,10,1, 12.0,1,1, 2.817, 10392.086, 491.937, 52776.997 24/12/11,03:18:55,17,10,1, 12.0,1,1, 2.817, 10392.081, 491.962, 52777.060 24/12/11,03:18:55,18,10,1, 12.0,1,1, 2.817, 10392.078, 491.959, 52777.044 24/12/11,03:18:55,19,10,1, 12.0,1,1, 2.817, 10392.079, 491.992, 52776.976 24/12/11,03:18:56,00,10,1, 11.9,1,1, 2.816, 10392.077, 491.992, 52776.976 24/12/11,03:18:56,01,10,1, 11.9,1,1, 2.816, 10392.081, 492.014, 52776.966 24/12/11,03:18:56,02,10,1, 11.9,1,1, 2.816, 10392.052, 492.018, 52777.086 24/12/11,03:18:56,03,10,1, 11.9,1,1, 2.816, 10392.035, 492.022, 52777.077 24/12/11,03:18:56,04,10,1, 11.9,1,1, 2.816, 10392.058, 492.048, 52777.022 24/12/11,03:18:56,05,10,1, 11.9,1,1, 2.816, 10392.040, 492.045, 52777.052 24/12/11,03:18:56,06,10,1, 11.9,1,1, 2.816, 10392.026, 492.065, 52777.052 24/12/11,03:18:56,07,10,1, 11.9,1,1, 2.816, 10392.027, 492.066, 52777.120 24/12/11,03:18:56,08,10,1, 11.9,1,1, 2.816, 10392.033, 492.097, 52777.108 24/12/11,03:18:56,09,10,1, 11.9,1,1, 2.816, 10392.018, 492.080, 52777.088 24/12/11,03:18:56,10,10,1, 11.9,1,1, 2.816, 10392.022, 492.104, 52777.040 24/12/11,03:18:56,11,10,1, 11.9,1,1, 2.816, 10392.009, 492.130, 52777.058 24/12/11,03:18:56,12,10,1, 11.9,1,1, 2.816, 10392.003, 492.131, 52777.091 24/12/11,03:18:56,13,10,1, 11.9,1,1, 2.816, 10392.031, 492.127, 52777.027 24/12/11,03:18:56,14,10,1, 11.9,1,1, 2.816, 10391.985, 492.147, 52777.014 24/12/11,03:18:56,15,10,1, 11.9,1,1, 2.816, 10391.974, 492.144, 52777.072 24/12/11,03:18:56,16,10,1, 11.9,1,1, 2.816, 10391.993, 492.155, 52777.041 24/12/11,03:18:56,17,10,1, 11.9,1,1, 2.816, 10391.962, 492.179, 52777.113 24/12/11,03:18:56,18,10,1, 11.9,1,1, 2.816, 10391.962, 492.189, 52777.033 24/12/11,03:18:56,19,10,1, 11.9,1,1, 2.816, 10391.966, 492.209, 52777.025 24/12/11,03:18:57,00,11,1, 11.9,1,1, 2.818, 10391.960, 492.209, 52777.025 24/12/11,03:18:57,01,11,1, 11.9,1,1, 2.818, 10391.957, 492.249, 52777.059 24/12/11,03:18:57,02,11,1, 11.9,1,1, 2.818, 10391.949, 492.275, 52777.117 24/12/11,03:18:57,03,11,1, 11.9,1,1, 2.818, 10391.948, 492.296, 52777.174 24/12/11,03:18:57,04,11,1, 11.9,1,1, 2.818, 10391.959, 492.308, 52777.200 24/12/11,03:18:57,05,11,1, 11.9,1,1, 2.818, 10391.935, 492.313, 52777.203 24/12/11,03:18:57,06,11,1, 11.9,1,1, 2.818, 10391.948, 492.306, 52777.206 24/12/11,03:18:57,07,11,1, 11.9,1,1, 2.818, 10391.936, 492.299, 52777.181 24/12/11,03:18:57,08,11,1, 11.9,1,1, 2.818, 10391.940, 492.348, 52777.125 24/12/11,03:18:57,09,11,1, 11.9,1,1, 2.818, 10391.931, 492.337, 52777.122 24/12/11,03:18:57,10,11,1, 11.9,1,1, 2.818, 10391.909, 492.366, 52777.178 24/12/11,03:18:57,11,11,1, 11.9,1,1, 2.818, 10391.913, 492.365, 52777.222 24/12/11,03:18:57,12,11,1, 11.9,1,1, 2.818, 10391.932, 492.389, 52777.202 24/12/11,03:18:57,13,11,1, 11.9,1,1, 2.818, 10391.908, 492.412, 52777.201 24/12/11,03:18:57,14,11,1, 11.9,1,1, 2.818, 10391.886, 492.429, 52777.205 24/12/11,03:18:57,15,11,1, 11.9,1,1, 2.818, 10391.889, 492.432, 52777.252 24/12/11,03:18:57,16,11,1, 11.9,1,1, 2.818, 10391.899, 492.428, 52777.231 24/12/11,03:18:57,17,11,1, 11.9,1,1, 2.818, 10391.870, 492.463, 52777.353 24/12/11,03:18:57,18,11,1, 11.9,1,1, 2.818, 10391.900, 492.433, 52777.167 24/12/11,03:18:57,19,11,1, 11.9,1,1, 2.818, 10391.871, 492.460, 52777.144 24/12/11,03:18:58,00,11,1, 11.9,1,1, 2.820, 10391.868, 492.460, 52777.144 24/12/11,03:18:58,01,11,1, 11.9,1,1, 2.820, 10391.857, 492.459, 52777.210 24/12/11,03:18:58,02,11,1, 11.9,1,1, 2.820, 10391.860, 492.503, 52777.235 24/12/11,03:18:58,03,11,1, 11.9,1,1, 2.820, 10391.865, 492.488, 52777.225 24/12/11,03:18:58,04,11,1, 11.9,1,1, 2.820, 10391.830, 492.486, 52777.169 24/12/11,03:18:58,05,11,1, 11.9,1,1, 2.820, 10391.843, 492.519, 52777.199 24/12/11,03:18:58,06,11,1, 11.9,1,1, 2.820, 10391.798, 492.520, 52777.190 24/12/11,03:18:58,07,11,1, 11.9,1,1, 2.820, 10391.824, 492.519, 52777.219 24/12/11,03:18:58,08,11,1, 11.9,1,1, 2.820, 10391.833, 492.533, 52777.223 24/12/11,03:18:58,09,11,1, 11.9,1,1, 2.820, 10391.804, 492.534, 52777.183 24/12/11,03:18:58,10,11,1, 11.9,1,1, 2.820, 10391.791, 492.531, 52777.177 24/12/11,03:18:58,11,11,1, 11.9,1,1, 2.820, 10391.795, 492.553, 52777.173 24/12/11,03:18:58,12,11,1, 11.9,1,1, 2.820, 10391.783, 492.546, 52777.178 24/12/11,03:18:58,13,11,1, 11.9,1,1, 2.820, 10391.768, 492.596, 52777.216 24/12/11,03:18:58,14,11,1, 11.9,1,1, 2.820, 10391.789, 492.586, 52777.218 24/12/11,03:18:58,15,11,1, 11.9,1,1, 2.820, 10391.789, 492.581, 52777.172 24/12/11,03:18:58,16,11,1, 11.9,1,1, 2.820, 10391.797, 492.599, 52777.177 24/12/11,03:18:58,17,11,1, 11.9,1,1, 2.820, 10391.769, 492.598, 52777.200 24/12/11,03:18:58,18,11,1, 11.9,1,1, 2.820, 10391.764, 492.615, 52777.208 24/12/11,03:18:58,19,11,1, 11.9,1,1, 2.820, 10391.756, 492.616, 52777.205 24/12/11,03:18:59,00,12,1, 11.9,1,1, 2.818, 10391.752, 492.616, 52777.205 24/12/11,03:18:59,01,12,1, 11.9,1,1, 2.818, 10391.770, 492.631, 52777.194 24/12/11,03:18:59,02,12,1, 11.9,1,1, 2.818, 10391.716, 492.636, 52777.170 24/12/11,03:18:59,03,12,1, 11.9,1,1, 2.818, 10391.712, 492.657, 52777.177 24/12/11,03:18:59,04,12,1, 11.9,1,1, 2.818, 10391.717, 492.647, 52777.187 24/12/11,03:18:59,05,12,1, 11.9,1,1, 2.818, 10391.724, 492.647, 52777.144 24/12/11,03:18:59,06,12,1, 11.9,1,1, 2.818, 10391.716, 492.674, 52777.212 24/12/11,03:18:59,07,12,1, 11.9,1,1, 2.818, 10391.706, 492.676, 52777.165 24/12/11,03:18:59,08,12,1, 11.9,1,1, 2.818, 10391.707, 492.674, 52777.165 24/12/11,03:18:59,09,12,1, 11.9,1,1, 2.818, 10391.694, 492.668, 52777.189 24/12/11,03:18:59,10,12,1, 11.9,1,1, 2.818, 10391.685, 492.693, 52777.162 24/12/11,03:18:59,11,12,1, 11.9,1,1, 2.818, 10391.678, 492.712, 52777.182 24/12/11,03:18:59,12,12,1, 11.9,1,1, 2.818, 10391.673, 492.719, 52777.172 24/12/11,03:18:59,13,12,1, 11.9,1,1, 2.818, 10391.648, 492.703, 52777.115 24/12/11,03:18:59,14,12,1, 11.9,1,1, 2.818, 10391.647, 492.724, 52777.203 24/12/11,03:18:59,15,12,1, 11.9,1,1, 2.818, 10391.632, 492.706, 52777.126 24/12/11,03:18:59,16,12,1, 11.9,1,1, 2.818, 10391.637, 492.718, 52777.174 24/12/11,03:18:59,17,12,1, 11.9,1,1, 2.818, 10391.638, 492.726, 52777.195 24/12/11,03:18:59,18,12,1, 11.9,1,1, 2.818, 10391.633, 492.736, 52777.197 24/12/11,03:18:59,19,12,1, 11.9,1,1, 2.818, 10391.621, 492.734, 52777.159 24/12/11,03:19:00,00,12,1, 11.8,1,1, 2.823, 10391.618, 492.734, 52777.159 24/12/11,03:19:00,01,12,1, 11.8,1,1, 2.823, 10391.614, 492.739, 52777.189 24/12/11,03:19:00,02,12,1, 11.8,1,1, 2.823, 10391.591, 492.726, 52777.086 24/12/11,03:19:00,03,12,1, 11.8,1,1, 2.823, 10391.594, 492.726, 52777.159 24/12/11,03:19:00,04,12,1, 11.8,1,1, 2.823, 10391.573, 492.706, 52777.093 24/12/11,03:19:00,05,12,1, 11.8,1,1, 2.823, 10391.579, 492.716, 52777.147 24/12/11,03:19:00,06,12,1, 11.8,1,1, 2.823, 10391.566, 492.733, 52777.046 24/12/11,03:19:00,07,12,1, 11.8,1,1, 2.823, 10391.557, 492.721, 52777.038 24/12/11,03:19:00,08,12,1, 11.8,1,1, 2.823, 10391.545, 492.724, 52777.060 24/12/11,03:19:00,09,12,1, 11.8,1,1, 2.823, 10391.540, 492.735, 52777.079 24/12/11,03:19:00,10,12,1, 11.8,1,1, 2.823, 10391.512, 492.747, 52777.040 24/12/11,03:19:00,11,12,1, 11.8,1,1, 2.823, 10391.487, 492.763, 52777.117 24/12/11,03:19:00,12,12,1, 11.8,1,1, 2.823, 10391.492, 492.764, 52777.116 24/12/11,03:19:00,13,12,1, 11.8,1,1, 2.823, 10391.498, 492.756, 52777.098 24/12/11,03:19:00,14,12,1, 11.8,1,1, 2.823, 10391.511, 492.763, 52777.069 24/12/11,03:19:00,15,12,1, 11.8,1,1, 2.823, 10391.499, 492.763, 52777.057 24/12/11,03:19:00,16,12,1, 11.8,1,1, 2.823, 10391.475, 492.776, 52777.053 24/12/11,03:19:00,17,12,1, 11.8,1,1, 2.823, 10391.448, 492.775, 52777.058 24/12/11,03:19:00,18,12,1, 11.8,1,1, 2.823, 10391.463, 492.777, 52777.077 24/12/11,03:19:00,19,12,1, 11.8,1,1, 2.823, 10391.441, 492.791, 52777.101 24/12/11,03:19:01,00,12,1, 11.9,1,1, 2.820, 10391.434, 492.791, 52777.101 24/12/11,03:19:01,01,12,1, 11.9,1,1, 2.820, 10391.462, 492.787, 52777.070 24/12/11,03:19:01,02,12,1, 11.9,1,1, 2.820, 10391.424, 492.768, 52777.020 24/12/11,03:19:01,03,12,1, 11.9,1,1, 2.820, 10391.431, 492.800, 52777.132 24/12/11,03:19:01,04,12,1, 11.9,1,1, 2.820, 10391.418, 492.806, 52777.073 24/12/11,03:19:01,05,12,1, 11.9,1,1, 2.820, 10391.390, 492.784, 52777.058 24/12/11,03:19:01,06,12,1, 11.9,1,1, 2.820, 10391.418, 492.796, 52777.104 24/12/11,03:19:01,07,12,1, 11.9,1,1, 2.820, 10391.406, 492.789, 52777.085 24/12/11,03:19:01,08,12,1, 11.9,1,1, 2.820, 10391.427, 492.811, 52777.140 24/12/11,03:19:01,09,12,1, 11.9,1,1, 2.820, 10391.369, 492.796, 52777.037 24/12/11,03:19:01,10,12,1, 11.9,1,1, 2.820, 10391.383, 492.800, 52777.068 24/12/11,03:19:01,11,12,1, 11.9,1,1, 2.820, 10391.364, 492.806, 52777.051 24/12/11,03:19:01,12,12,1, 11.9,1,1, 2.820, 10391.366, 492.813, 52777.092 24/12/11,03:19:01,13,12,1, 11.9,1,1, 2.820, 10391.351, 492.794, 52777.124 24/12/11,03:19:01,14,12,1, 11.9,1,1, 2.820, 10391.331, 492.816, 52777.146 24/12/11,03:19:01,15,12,1, 11.9,1,1, 2.820, 10391.326, 492.783, 52777.062 24/12/11,03:19:01,16,12,1, 11.9,1,1, 2.820, 10391.327, 492.809, 52777.146 24/12/11,03:19:01,17,12,1, 11.9,1,1, 2.820, 10391.294, 492.819, 52777.092 24/12/11,03:19:01,18,12,1, 11.9,1,1, 2.820, 10391.296, 492.781, 52777.056 24/12/11,03:19:01,19,12,1, 11.9,1,1, 2.820, 10391.276, 492.827, 52777.151 24/12/11,03:19:02,00,11,1, 11.9,1,1, 2.818, 10391.268, 492.827, 52777.151 24/12/11,03:19:02,01,11,1, 11.9,1,1, 2.818, 10391.281, 492.827, 52777.175 24/12/11,03:19:02,02,11,1, 11.9,1,1, 2.818, 10391.274, 492.810, 52777.116 24/12/11,03:19:02,03,11,1, 11.9,1,1, 2.818, 10391.253, 492.834, 52777.154 24/12/11,03:19:02,04,11,1, 11.9,1,1, 2.818, 10391.241, 492.818, 52777.156 24/12/11,03:19:02,05,11,1, 11.9,1,1, 2.818, 10391.245, 492.836, 52777.096 24/12/11,03:19:02,06,11,1, 11.9,1,1, 2.818, 10391.234, 492.831, 52777.097 24/12/11,03:19:02,07,11,1, 11.9,1,1, 2.818, 10391.224, 492.834, 52777.103 24/12/11,03:19:02,08,11,1, 11.9,1,1, 2.818, 10391.203, 492.834, 52777.065 24/12/11,03:19:02,09,11,1, 11.9,1,1, 2.818, 10391.215, 492.842, 52777.122 24/12/11,03:19:02,10,11,1, 11.9,1,1, 2.818, 10391.190, 492.849, 52777.087 24/12/11,03:19:02,11,11,1, 11.9,1,1, 2.818, 10391.185, 492.859, 52777.058 24/12/11,03:19:02,12,11,1, 11.9,1,1, 2.818, 10391.144, 492.861, 52777.157 24/12/11,03:19:02,13,11,1, 11.9,1,1, 2.818, 10391.167, 492.865, 52777.084 24/12/11,03:19:02,14,11,1, 11.9,1,1, 2.818, 10391.154, 492.860, 52777.122 24/12/11,03:19:02,15,11,1, 11.9,1,1, 2.818, 10391.139, 492.878, 52777.126 24/12/11,03:19:02,16,11,1, 11.9,1,1, 2.818, 10391.107, 492.859, 52777.213 24/12/11,03:19:02,17,11,1, 11.9,1,1, 2.818, 10391.127, 492.847, 52777.098 24/12/11,03:19:02,18,11,1, 11.9,1,1, 2.818, 10391.105, 492.866, 52777.161 24/12/11,03:19:02,19,11,1, 11.9,1,1, 2.818, 10391.081, 492.889, 52777.107 24/12/11,03:19:03,00,12,1, 11.8,1,1, 2.819, 10391.076, 492.889, 52777.107 24/12/11,03:19:03,01,12,1, 11.8,1,1, 2.819, 10391.069, 492.855, 52777.102 24/12/11,03:19:03,02,12,1, 11.8,1,1, 2.819, 10391.053, 492.880, 52777.156 24/12/11,03:19:03,03,12,1, 11.8,1,1, 2.819, 10391.032, 492.878, 52777.160 24/12/11,03:19:03,04,12,1, 11.8,1,1, 2.819, 10391.047, 492.861, 52777.123 24/12/11,03:19:03,05,12,1, 11.8,1,1, 2.819, 10391.029, 492.891, 52777.190 24/12/11,03:19:03,06,12,1, 11.8,1,1, 2.819, 10391.031, 492.884, 52777.129 24/12/11,03:19:03,07,12,1, 11.8,1,1, 2.819, 10391.018, 492.881, 52777.158 24/12/11,03:19:03,08,12,1, 11.8,1,1, 2.819, 10390.990, 492.881, 52777.130 24/12/11,03:19:03,09,12,1, 11.8,1,1, 2.819, 10390.964, 492.893, 52777.119 24/12/11,03:19:03,10,12,1, 11.8,1,1, 2.819, 10390.985, 492.887, 52777.102 24/12/11,03:19:03,11,12,1, 11.8,1,1, 2.819, 10390.970, 492.877, 52777.149 24/12/11,03:19:03,12,12,1, 11.8,1,1, 2.819, 10390.973, 492.899, 52777.101 24/12/11,03:19:03,13,12,1, 11.8,1,1, 2.819, 10390.973, 492.864, 52777.128 24/12/11,03:19:03,14,12,1, 11.8,1,1, 2.819, 10390.946, 492.879, 52777.109 24/12/11,03:19:03,15,12,1, 11.8,1,1, 2.819, 10390.930, 492.896, 52777.182 24/12/11,03:19:03,16,12,1, 11.8,1,1, 2.819, 10390.941, 492.894, 52777.112 24/12/11,03:19:03,17,12,1, 11.8,1,1, 2.819, 10390.942, 492.883, 52777.165 24/12/11,03:19:03,18,12,1, 11.8,1,1, 2.819, 10390.909, 492.909, 52777.156 24/12/11,03:19:03,19,12,1, 11.8,1,1, 2.819, 10390.900, 492.892, 52777.164 24/12/11,03:19:04,00,10,1, 11.9,1,1, 2.817, 10390.892, 492.892, 52777.164 24/12/11,03:19:04,01,10,1, 11.9,1,1, 2.817, 10390.908, 492.902, 52777.128 24/12/11,03:19:04,02,10,1, 11.9,1,1, 2.817, 10390.888, 492.907, 52777.117 24/12/11,03:19:04,03,10,1, 11.9,1,1, 2.817, 10390.863, 492.903, 52777.163 24/12/11,03:19:04,04,10,1, 11.9,1,1, 2.817, 10390.815, 492.905, 52777.209 24/12/11,03:19:04,05,10,1, 11.9,1,1, 2.817, 10390.850, 492.915, 52777.104 24/12/11,03:19:04,06,10,1, 11.9,1,1, 2.817, 10390.813, 492.931, 52777.194 24/12/11,03:19:04,07,10,1, 11.9,1,1, 2.817, 10390.802, 492.900, 52777.114 24/12/11,03:19:04,08,10,1, 11.9,1,1, 2.817, 10390.784, 492.905, 52777.165 24/12/11,03:19:04,09,10,1, 11.9,1,1, 2.817, 10390.792, 492.906, 52777.174 24/12/11,03:19:04,10,10,1, 11.9,1,1, 2.817, 10390.795, 492.897, 52777.208 24/12/11,03:19:04,11,10,1, 11.9,1,1, 2.817, 10390.772, 492.896, 52777.149 24/12/11,03:19:04,12,10,1, 11.9,1,1, 2.817, 10390.748, 492.893, 52777.161 24/12/11,03:19:04,13,10,1, 11.9,1,1, 2.817, 10390.727, 492.922, 52777.142 24/12/11,03:19:04,14,10,1, 11.9,1,1, 2.817, 10390.722, 492.912, 52777.180 24/12/11,03:19:04,15,10,1, 11.9,1,1, 2.817, 10390.717, 492.903, 52777.175 24/12/11,03:19:04,16,10,1, 11.9,1,1, 2.817, 10390.708, 492.908, 52777.188 24/12/11,03:19:04,17,10,1, 11.9,1,1, 2.817, 10390.693, 492.918, 52777.180 24/12/11,03:19:04,18,10,1, 11.9,1,1, 2.817, 10390.655, 492.915, 52777.204 24/12/11,03:19:04,19,10,1, 11.9,1,1, 2.817, 10390.657, 492.919, 52777.214 24/12/11,03:19:05,00,11,1, 11.9,1,1, 2.820, 10390.650, 492.919, 52777.214 24/12/11,03:19:05,01,11,1, 11.9,1,1, 2.820, 10390.648, 492.911, 52777.169 24/12/11,03:19:05,02,11,1, 11.9,1,1, 2.820, 10390.629, 492.921, 52777.213 24/12/11,03:19:05,03,11,1, 11.9,1,1, 2.820, 10390.618, 492.900, 52777.213 24/12/11,03:19:05,04,11,1, 11.9,1,1, 2.820, 10390.616, 492.916, 52777.136 24/12/11,03:19:05,05,11,1, 11.9,1,1, 2.820, 10390.567, 492.916, 52777.250 24/12/11,03:19:05,06,11,1, 11.9,1,1, 2.820, 10390.589, 492.926, 52777.213 24/12/11,03:19:05,07,11,1, 11.9,1,1, 2.820, 10390.579, 492.892, 52777.187 24/12/11,03:19:05,08,11,1, 11.9,1,1, 2.820, 10390.561, 492.928, 52777.222 24/12/11,03:19:05,09,11,1, 11.9,1,1, 2.820, 10390.544, 492.938, 52777.186 24/12/11,03:19:05,10,11,1, 11.9,1,1, 2.820, 10390.536, 492.927, 52777.168 24/12/11,03:19:05,11,11,1, 11.9,1,1, 2.820, 10390.503, 492.927, 52777.161 24/12/11,03:19:05,12,11,1, 11.9,1,1, 2.820, 10390.482, 492.925, 52777.202 24/12/11,03:19:05,13,11,1, 11.9,1,1, 2.820, 10390.494, 492.941, 52777.193 24/12/11,03:19:05,14,11,1, 11.9,1,1, 2.820, 10390.489, 492.937, 52777.150 24/12/11,03:19:05,15,11,1, 11.9,1,1, 2.820, 10390.466, 492.959, 52777.167 24/12/11,03:19:05,16,11,1, 11.9,1,1, 2.820, 10390.447, 492.952, 52777.205 24/12/11,03:19:05,17,11,1, 11.9,1,1, 2.820, 10390.424, 492.970, 52777.201 24/12/11,03:19:05,18,11,1, 11.9,1,1, 2.820, 10390.427, 492.961, 52777.179 24/12/11,03:19:05,19,11,1, 11.9,1,1, 2.820, 10390.427, 492.970, 52777.215 24/12/11,03:19:06,00,11,1, 11.9,1,1, 2.818, 10390.425, 492.970, 52777.215 24/12/11,03:19:06,01,11,1, 11.9,1,1, 2.818, 10390.373, 492.983, 52777.192 24/12/11,03:19:06,02,11,1, 11.9,1,1, 2.818, 10390.352, 493.001, 52777.235 24/12/11,03:19:06,03,11,1, 11.9,1,1, 2.818, 10390.344, 492.969, 52777.215 24/12/11,03:19:06,04,11,1, 11.9,1,1, 2.818, 10390.321, 492.981, 52777.205 24/12/11,03:19:06,05,11,1, 11.9,1,1, 2.818, 10390.301, 493.005, 52777.222 24/12/11,03:19:06,06,11,1, 11.9,1,1, 2.818, 10390.309, 493.012, 52777.279 24/12/11,03:19:06,07,11,1, 11.9,1,1, 2.818, 10390.321, 493.014, 52777.276 24/12/11,03:19:06,08,11,1, 11.9,1,1, 2.818, 10390.305, 493.023, 52777.290 24/12/11,03:19:06,09,11,1, 11.9,1,1, 2.818, 10390.311, 493.034, 52777.237 24/12/11,03:19:06,10,11,1, 11.9,1,1, 2.818, 10390.277, 493.036, 52777.293 24/12/11,03:19:06,11,11,1, 11.9,1,1, 2.818, 10390.263, 493.022, 52777.243 24/12/11,03:19:06,12,11,1, 11.9,1,1, 2.818, 10390.268, 493.059, 52777.214 24/12/11,03:19:06,13,11,1, 11.9,1,1, 2.818, 10390.252, 493.043, 52777.270 24/12/11,03:19:06,14,11,1, 11.9,1,1, 2.818, 10390.234, 493.036, 52777.241 24/12/11,03:19:06,15,11,1, 11.9,1,1, 2.818, 10390.195, 493.066, 52777.243 24/12/11,03:19:06,16,11,1, 11.9,1,1, 2.818, 10390.210, 493.050, 52777.304 24/12/11,03:19:06,17,11,1, 11.9,1,1, 2.818, 10390.206, 493.071, 52777.252 24/12/11,03:19:06,18,11,1, 11.9,1,1, 2.818, 10390.185, 493.094, 52777.278 24/12/11,03:19:06,19,11,1, 11.9,1,1, 2.818, 10390.150, 493.116, 52777.251 24/12/11,03:19:07,00,12,1, 11.9,1,1, 2.819, 10390.149, 493.116, 52777.251 24/12/11,03:19:07,01,12,1, 11.9,1,1, 2.819, 10390.124, 493.113, 52777.297 24/12/11,03:19:07,02,12,1, 11.9,1,1, 2.819, 10390.125, 493.119, 52777.325 24/12/11,03:19:07,03,12,1, 11.9,1,1, 2.819, 10390.125, 493.143, 52777.273 24/12/11,03:19:07,04,12,1, 11.9,1,1, 2.819, 10390.093, 493.154, 52777.305 24/12/11,03:19:07,05,12,1, 11.9,1,1, 2.819, 10390.080, 493.178, 52777.302 24/12/11,03:19:07,06,12,1, 11.9,1,1, 2.819, 10390.053, 493.153, 52777.285 24/12/11,03:19:07,07,12,1, 11.9,1,1, 2.819, 10390.063, 493.172, 52777.303 24/12/11,03:19:07,08,12,1, 11.9,1,1, 2.819, 10390.042, 493.196, 52777.279 24/12/11,03:19:07,09,12,1, 11.9,1,1, 2.819, 10390.043, 493.205, 52777.291 24/12/11,03:19:07,10,12,1, 11.9,1,1, 2.819, 10390.027, 493.200, 52777.273 24/12/11,03:19:07,11,12,1, 11.9,1,1, 2.819, 10390.000, 493.206, 52777.293 24/12/11,03:19:07,12,12,1, 11.9,1,1, 2.819, 10389.979, 493.207, 52777.275 24/12/11,03:19:07,13,12,1, 11.9,1,1, 2.819, 10389.969, 493.236, 52777.309 24/12/11,03:19:07,14,12,1, 11.9,1,1, 2.819, 10389.950, 493.233, 52777.279 24/12/11,03:19:07,15,12,1, 11.9,1,1, 2.819, 10389.958, 493.248, 52777.267 24/12/11,03:19:07,16,12,1, 11.9,1,1, 2.819, 10389.951, 493.259, 52777.249 24/12/11,03:19:07,17,12,1, 11.9,1,1, 2.819, 10389.916, 493.257, 52777.313 24/12/11,03:19:07,18,12,1, 11.9,1,1, 2.819, 10389.929, 493.287, 52777.251 24/12/11,03:19:07,19,12,1, 11.9,1,1, 2.819, 10389.920, 493.292, 52777.274 24/12/11,03:19:08,00,11,1, 11.9,1,1, 2.815, 10389.916, 493.292, 52777.274 24/12/11,03:19:08,01,11,1, 11.9,1,1, 2.815, 10389.878, 493.313, 52777.274 24/12/11,03:19:08,02,11,1, 11.9,1,1, 2.815, 10389.894, 493.333, 52777.281 24/12/11,03:19:08,03,11,1, 11.9,1,1, 2.815, 10389.879, 493.334, 52777.363 24/12/11,03:19:08,04,11,1, 11.9,1,1, 2.815, 10389.869, 493.348, 52777.324 24/12/11,03:19:08,05,11,1, 11.9,1,1, 2.815, 10389.855, 493.367, 52777.271 24/12/11,03:19:08,06,11,1, 11.9,1,1, 2.815, 10389.837, 493.347, 52777.348 24/12/11,03:19:08,07,11,1, 11.9,1,1, 2.815, 10389.846, 493.387, 52777.366 24/12/11,03:19:08,08,11,1, 11.9,1,1, 2.815, 10389.822, 493.374, 52777.325 24/12/11,03:19:08,09,11,1, 11.9,1,1, 2.815, 10389.788, 493.403, 52777.342 24/12/11,03:19:08,10,11,1, 11.9,1,1, 2.815, 10389.805, 493.431, 52777.300 24/12/11,03:19:08,11,11,1, 11.9,1,1, 2.815, 10389.785, 493.423, 52777.367 24/12/11,03:19:08,12,11,1, 11.9,1,1, 2.815, 10389.752, 493.439, 52777.341 24/12/11,03:19:08,13,11,1, 11.9,1,1, 2.815, 10389.735, 493.450, 52777.355 24/12/11,03:19:08,14,11,1, 11.9,1,1, 2.815, 10389.742, 493.463, 52777.373 24/12/11,03:19:08,15,11,1, 11.9,1,1, 2.815, 10389.732, 493.499, 52777.398 24/12/11,03:19:08,16,11,1, 11.9,1,1, 2.815, 10389.728, 493.486, 52777.400 24/12/11,03:19:08,17,11,1, 11.9,1,1, 2.815, 10389.763, 493.501, 52777.139 24/12/11,03:19:08,18,11,1, 11.9,1,1, 2.815, 10389.727, 493.507, 52777.250 24/12/11,03:19:08,19,11,1, 11.9,1,1, 2.815, 10389.674, 493.518, 52777.262 24/12/11,03:19:09,00,11,1, 11.9,1,1, 2.819, 10389.674, 493.518, 52777.262 24/12/11,03:19:09,01,11,1, 11.9,1,1, 2.819, 10389.659, 493.559, 52777.374 24/12/11,03:19:09,02,11,1, 11.9,1,1, 2.819, 10389.642, 493.567, 52777.430 24/12/11,03:19:09,03,11,1, 11.9,1,1, 2.819, 10389.666, 493.598, 52777.403 24/12/11,03:19:09,04,11,1, 11.9,1,1, 2.819, 10389.658, 493.590, 52777.426 24/12/11,03:19:09,05,11,1, 11.9,1,1, 2.819, 10389.631, 493.609, 52777.433 24/12/11,03:19:09,06,11,1, 11.9,1,1, 2.819, 10389.616, 493.632, 52777.391 24/12/11,03:19:09,07,11,1, 11.9,1,1, 2.819, 10389.632, 493.654, 52777.394 24/12/11,03:19:09,08,11,1, 11.9,1,1, 2.819, 10389.607, 493.678, 52777.438 24/12/11,03:19:09,09,11,1, 11.9,1,1, 2.819, 10389.575, 493.657, 52777.410 24/12/11,03:19:09,10,11,1, 11.9,1,1, 2.819, 10389.585, 493.688, 52777.377 24/12/11,03:19:09,11,11,1, 11.9,1,1, 2.819, 10389.551, 493.706, 52777.449 24/12/11,03:19:09,12,11,1, 11.9,1,1, 2.819, 10389.548, 493.711, 52777.359 24/12/11,03:19:09,13,11,1, 11.9,1,1, 2.819, 10389.548, 493.710, 52777.399 24/12/11,03:19:09,14,11,1, 11.9,1,1, 2.819, 10389.527, 493.736, 52777.409 24/12/11,03:19:09,15,11,1, 11.9,1,1, 2.819, 10389.538, 493.755, 52777.426 24/12/11,03:19:09,16,11,1, 11.9,1,1, 2.819, 10389.525, 493.759, 52777.385 24/12/11,03:19:09,17,11,1, 11.9,1,1, 2.819, 10389.510, 493.791, 52777.445 24/12/11,03:19:09,18,11,1, 11.9,1,1, 2.819, 10389.509, 493.788, 52777.363 24/12/11,03:19:09,19,11,1, 11.9,1,1, 2.819, 10389.493, 493.800, 52777.410 24/12/11,03:19:10,00,12,1, 11.9,1,1, 2.816, 10389.490, 493.800, 52777.410 24/12/11,03:19:10,01,12,1, 11.9,1,1, 2.816, 10389.494, 493.819, 52777.436 24/12/11,03:19:10,02,12,1, 11.9,1,1, 2.816, 10389.485, 493.832, 52777.460 24/12/11,03:19:10,03,12,1, 11.9,1,1, 2.816, 10389.421, 493.862, 52777.457 24/12/11,03:19:10,04,12,1, 11.9,1,1, 2.816, 10389.455, 493.853, 52777.447 24/12/11,03:19:10,05,12,1, 11.9,1,1, 2.816, 10389.441, 493.874, 52777.428 24/12/11,03:19:10,06,12,1, 11.9,1,1, 2.816, 10389.435, 493.880, 52777.409 24/12/11,03:19:10,07,12,1, 11.9,1,1, 2.816, 10389.454, 493.903, 52777.443 24/12/11,03:19:10,08,12,1, 11.9,1,1, 2.816, 10389.428, 493.886, 52777.462 24/12/11,03:19:10,09,12,1, 11.9,1,1, 2.816, 10389.434, 493.889, 52777.450 24/12/11,03:19:10,10,12,1, 11.9,1,1, 2.816, 10389.414, 493.924, 52777.456 24/12/11,03:19:10,11,12,1, 11.9,1,1, 2.816, 10389.387, 493.944, 52777.499 24/12/11,03:19:10,12,12,1, 11.9,1,1, 2.816, 10389.379, 493.944, 52777.449 24/12/11,03:19:10,13,12,1, 11.9,1,1, 2.816, 10389.387, 493.956, 52777.488 24/12/11,03:19:10,14,12,1, 11.9,1,1, 2.816, 10389.383, 493.991, 52777.518 24/12/11,03:19:10,15,12,1, 11.9,1,1, 2.816, 10389.380, 493.996, 52777.436 24/12/11,03:19:10,16,12,1, 11.9,1,1, 2.816, 10389.381, 493.998, 52777.456 24/12/11,03:19:10,17,12,1, 11.9,1,1, 2.816, 10389.351, 494.025, 52777.492 24/12/11,03:19:10,18,12,1, 11.9,1,1, 2.816, 10389.384, 494.038, 52777.453 24/12/11,03:19:10,19,12,1, 11.9,1,1, 2.816, 10389.359, 494.028, 52777.517 24/12/11,03:19:11,00,11,1, 11.9,1,1, 2.818, 10389.357, 494.028, 52777.517 24/12/11,03:19:11,01,11,1, 11.9,1,1, 2.818, 10389.363, 494.063, 52777.469 24/12/11,03:19:11,02,11,1, 11.9,1,1, 2.818, 10389.357, 494.058, 52777.474 24/12/11,03:19:11,03,11,1, 11.9,1,1, 2.818, 10389.348, 494.074, 52777.459 24/12/11,03:19:11,04,11,1, 11.9,1,1, 2.818, 10389.353, 494.081, 52777.481 24/12/11,03:19:11,05,11,1, 11.9,1,1, 2.818, 10389.348, 494.089, 52777.459 24/12/11,03:19:11,06,11,1, 11.9,1,1, 2.818, 10389.331, 494.109, 52777.486 24/12/11,03:19:11,07,11,1, 11.9,1,1, 2.818, 10389.318, 494.110, 52777.497 24/12/11,03:19:11,08,11,1, 11.9,1,1, 2.818, 10389.322, 494.104, 52777.211 24/12/11,03:19:11,09,11,1, 11.9,1,1, 2.818, 10389.317, 494.150, 52777.452 24/12/11,03:19:11,10,11,1, 11.9,1,1, 2.818, 10389.312, 494.152, 52777.555 24/12/11,03:19:11,11,11,1, 11.9,1,1, 2.818, 10389.291, 494.178, 52777.530 24/12/11,03:19:11,12,11,1, 11.9,1,1, 2.818, 10389.301, 494.170, 52777.516 24/12/11,03:19:11,13,11,1, 11.9,1,1, 2.818, 10389.309, 494.184, 52777.501 24/12/11,03:19:11,14,11,1, 11.9,1,1, 2.818, 10389.301, 494.197, 52777.424 24/12/11,03:19:11,15,11,1, 11.9,1,1, 2.818, 10389.285, 494.220, 52777.444 24/12/11,03:19:11,16,11,1, 11.9,1,1, 2.818, 10389.283, 494.230, 52777.461 24/12/11,03:19:11,17,11,1, 11.9,1,1, 2.818, 10389.291, 494.235, 52777.551 24/12/11,03:19:11,18,11,1, 11.9,1,1, 2.818, 10389.297, 494.258, 52777.467 24/12/11,03:19:11,19,11,1, 11.9,1,1, 2.818, 10389.271, 494.255, 52777.476 24/12/11,03:19:12,00,09,1, 12.0,1,1, 2.821, 10389.265, 494.255, 52777.476 24/12/11,03:19:12,01,09,1, 12.0,1,1, 2.821, 10389.278, 494.259, 52777.477 24/12/11,03:19:12,02,09,1, 12.0,1,1, 2.821, 10389.253, 494.268, 52777.484 24/12/11,03:19:12,03,09,1, 12.0,1,1, 2.821, 10389.291, 494.284, 52777.536 24/12/11,03:19:12,04,09,1, 12.0,1,1, 2.821, 10389.282, 494.285, 52777.513 24/12/11,03:19:12,05,09,1, 12.0,1,1, 2.821, 10389.266, 494.281, 52777.556 24/12/11,03:19:12,06,09,1, 12.0,1,1, 2.821, 10389.275, 494.308, 52777.490 24/12/11,03:19:12,07,09,1, 12.0,1,1, 2.821, 10389.298, 494.306, 52777.525 24/12/11,03:19:12,08,09,1, 12.0,1,1, 2.821, 10389.280, 494.314, 52777.473 24/12/11,03:19:12,09,09,1, 12.0,1,1, 2.821, 10389.279, 494.337, 52777.511 24/12/11,03:19:12,10,09,1, 12.0,1,1, 2.821, 10389.277, 494.317, 52777.501 24/12/11,03:19:12,11,09,1, 12.0,1,1, 2.821, 10389.261, 494.336, 52777.510 24/12/11,03:19:12,12,09,1, 12.0,1,1, 2.821, 10389.258, 494.363, 52777.503 24/12/11,03:19:12,13,09,1, 12.0,1,1, 2.821, 10389.236, 494.350, 52777.488 24/12/11,03:19:12,14,09,1, 12.0,1,1, 2.821, 10389.256, 494.354, 52777.479 24/12/11,03:19:12,15,09,1, 12.0,1,1, 2.821, 10389.260, 494.390, 52777.534 24/12/11,03:19:12,16,09,1, 12.0,1,1, 2.821, 10389.275, 494.398, 52777.564 24/12/11,03:19:12,17,09,1, 12.0,1,1, 2.821, 10389.264, 494.409, 52777.609 24/12/11,03:19:12,18,09,1, 12.0,1,1, 2.821, 10389.269, 494.439, 52777.577 24/12/11,03:19:12,19,09,1, 12.0,1,1, 2.821, 10389.256, 494.428, 52777.504 24/12/11,03:19:13,00,08,1, 11.9,1,1, 2.818, 10389.248, 494.428, 52777.504 24/12/11,03:19:13,01,08,1, 11.9,1,1, 2.818, 10389.265, 494.481, 52777.591 24/12/11,03:19:13,02,08,1, 11.9,1,1, 2.818, 10389.245, 494.487, 52777.577 24/12/11,03:19:13,03,08,1, 11.9,1,1, 2.818, 10389.258, 494.475, 52777.507 24/12/11,03:19:13,04,08,1, 11.9,1,1, 2.818, 10389.249, 494.491, 52777.556 24/12/11,03:19:13,05,08,1, 11.9,1,1, 2.818, 10389.245, 494.463, 52777.479 24/12/11,03:19:13,06,08,1, 11.9,1,1, 2.818, 10389.248, 494.484, 52777.508 24/12/11,03:19:13,07,08,1, 11.9,1,1, 2.818, 10389.260, 494.499, 52777.560 24/12/11,03:19:13,08,08,1, 11.9,1,1, 2.818, 10389.265, 494.523, 52777.534 24/12/11,03:19:13,09,08,1, 11.9,1,1, 2.818, 10389.265, 494.530, 52777.586 24/12/11,03:19:13,10,08,1, 11.9,1,1, 2.818, 10389.227, 494.495, 52777.517 24/12/11,03:19:13,11,08,1, 11.9,1,1, 2.818, 10389.244, 494.503, 52777.520 24/12/11,03:19:13,12,08,1, 11.9,1,1, 2.818, 10389.261, 494.522, 52777.466 24/12/11,03:19:13,13,08,1, 11.9,1,1, 2.818, 10389.237, 494.530, 52777.527 24/12/11,03:19:13,14,08,1, 11.9,1,1, 2.818, 10389.269, 494.531, 52777.495 24/12/11,03:19:13,15,08,1, 11.9,1,1, 2.818, 10389.238, 494.535, 52777.483 24/12/11,03:19:13,16,08,1, 11.9,1,1, 2.818, 10389.255, 494.548, 52777.496 24/12/11,03:19:13,17,08,1, 11.9,1,1, 2.818, 10389.251, 494.551, 52777.466 24/12/11,03:19:13,18,08,1, 11.9,1,1, 2.818, 10389.261, 494.563, 52777.564 24/12/11,03:19:13,19,08,1, 11.9,1,1, 2.818, 10389.264, 494.579, 52777.548 24/12/11,03:19:14,00,09,1, 11.8,1,1, 2.817, 10389.256, 494.579, 52777.548 24/12/11,03:19:14,01,09,1, 11.8,1,1, 2.817, 10389.274, 494.569, 52777.471 24/12/11,03:19:14,02,09,1, 11.8,1,1, 2.817, 10389.262, 494.590, 52777.560 24/12/11,03:19:14,03,09,1, 11.8,1,1, 2.817, 10389.281, 494.580, 52777.494 24/12/11,03:19:14,04,09,1, 11.8,1,1, 2.817, 10389.275, 494.589, 52777.564 24/12/11,03:19:14,05,09,1, 11.8,1,1, 2.817, 10389.265, 494.590, 52777.486 24/12/11,03:19:14,06,09,1, 11.8,1,1, 2.817, 10389.285, 494.603, 52777.442 24/12/11,03:19:14,07,09,1, 11.8,1,1, 2.817, 10389.283, 494.582, 52777.475 24/12/11,03:19:14,08,09,1, 11.8,1,1, 2.817, 10389.291, 494.602, 52777.516 24/12/11,03:19:14,09,09,1, 11.8,1,1, 2.817, 10389.258, 494.592, 52777.526 24/12/11,03:19:14,10,09,1, 11.8,1,1, 2.817, 10389.281, 494.606, 52777.543 24/12/11,03:19:14,11,09,1, 11.8,1,1, 2.817, 10389.274, 494.589, 52777.492 24/12/11,03:19:14,12,09,1, 11.8,1,1, 2.817, 10389.274, 494.614, 52777.519 24/12/11,03:19:14,13,09,1, 11.8,1,1, 2.817, 10389.297, 494.624, 52777.653 24/12/11,03:19:14,14,09,1, 11.8,1,1, 2.817, 10389.280, 494.633, 52777.529 24/12/11,03:19:14,15,09,1, 11.8,1,1, 2.817, 10389.302, 494.602, 52777.501 24/12/11,03:19:14,16,09,1, 11.8,1,1, 2.817, 10389.299, 494.594, 52777.487 24/12/11,03:19:14,17,09,1, 11.8,1,1, 2.817, 10389.310, 494.614, 52777.563 24/12/11,03:19:14,18,09,1, 11.8,1,1, 2.817, 10389.311, 494.610, 52777.524 24/12/11,03:19:14,19,09,1, 11.8,1,1, 2.817, 10389.303, 494.625, 52777.566 24/12/11,03:19:15,00,10,1, 11.9,1,1, 2.818, 10389.298, 494.625, 52777.566 24/12/11,03:19:15,01,10,1, 11.9,1,1, 2.818, 10389.286, 494.622, 52777.484 24/12/11,03:19:15,02,10,1, 11.9,1,1, 2.818, 10389.299, 494.628, 52777.495 24/12/11,03:19:15,03,10,1, 11.9,1,1, 2.818, 10389.303, 494.624, 52777.458 24/12/11,03:19:15,04,10,1, 11.9,1,1, 2.818, 10389.341, 494.603, 52777.459 24/12/11,03:19:15,05,10,1, 11.9,1,1, 2.818, 10389.310, 494.630, 52777.485 24/12/11,03:19:15,06,10,1, 11.9,1,1, 2.818, 10389.330, 494.630, 52777.488 24/12/11,03:19:15,07,10,1, 11.9,1,1, 2.818, 10389.328, 494.612, 52777.482 24/12/11,03:19:15,08,10,1, 11.9,1,1, 2.818, 10389.293, 494.612, 52777.466 24/12/11,03:19:15,09,10,1, 11.9,1,1, 2.818, 10389.313, 494.613, 52777.466 24/12/11,03:19:15,10,10,1, 11.9,1,1, 2.818, 10389.315, 494.605, 52777.470 24/12/11,03:19:15,11,10,1, 11.9,1,1, 2.818, 10389.317, 494.642, 52777.467 24/12/11,03:19:15,12,10,1, 11.9,1,1, 2.818, 10389.313, 494.634, 52777.493 24/12/11,03:19:15,13,10,1, 11.9,1,1, 2.818, 10389.332, 494.627, 52777.490 24/12/11,03:19:15,14,10,1, 11.9,1,1, 2.818, 10389.316, 494.622, 52777.507 24/12/11,03:19:15,15,10,1, 11.9,1,1, 2.818, 10389.339, 494.627, 52777.464 24/12/11,03:19:15,16,10,1, 11.9,1,1, 2.818, 10389.343, 494.605, 52777.472 24/12/11,03:19:15,17,10,1, 11.9,1,1, 2.818, 10389.320, 494.616, 52777.462 24/12/11,03:19:15,18,10,1, 11.9,1,1, 2.818, 10389.336, 494.607, 52777.500 24/12/11,03:19:15,19,10,1, 11.9,1,1, 2.818, 10389.328, 494.580, 52777.418 24/12/11,03:19:16,00,10,1, 11.9,1,1, 2.818, 10389.323, 494.580, 52777.418 24/12/11,03:19:16,01,10,1, 11.9,1,1, 2.818, 10389.330, 494.580, 52777.472 24/12/11,03:19:16,02,10,1, 11.9,1,1, 2.818, 10389.319, 494.605, 52777.470 24/12/11,03:19:16,03,10,1, 11.9,1,1, 2.818, 10389.305, 494.595, 52777.420 24/12/11,03:19:16,04,10,1, 11.9,1,1, 2.818, 10389.318, 494.580, 52777.487 24/12/11,03:19:16,05,10,1, 11.9,1,1, 2.818, 10389.305, 494.567, 52777.466 24/12/11,03:19:16,06,10,1, 11.9,1,1, 2.818, 10389.320, 494.580, 52777.518 24/12/11,03:19:16,07,10,1, 11.9,1,1, 2.818, 10389.305, 494.592, 52777.484 24/12/11,03:19:16,08,10,1, 11.9,1,1, 2.818, 10389.308, 494.587, 52777.473 24/12/11,03:19:16,09,10,1, 11.9,1,1, 2.818, 10389.297, 494.595, 52777.522 24/12/11,03:19:16,10,10,1, 11.9,1,1, 2.818, 10389.336, 494.571, 52777.475 24/12/11,03:19:16,11,10,1, 11.9,1,1, 2.818, 10389.276, 494.565, 52777.433 24/12/11,03:19:16,12,10,1, 11.9,1,1, 2.818, 10389.310, 494.541, 52777.417 24/12/11,03:19:16,13,10,1, 11.9,1,1, 2.818, 10389.307, 494.541, 52777.430 24/12/11,03:19:16,14,10,1, 11.9,1,1, 2.818, 10389.301, 494.562, 52777.443 24/12/11,03:19:16,15,10,1, 11.9,1,1, 2.818, 10389.294, 494.522, 52777.421 24/12/11,03:19:16,16,10,1, 11.9,1,1, 2.818, 10389.312, 494.528, 52777.437 24/12/11,03:19:16,17,10,1, 11.9,1,1, 2.818, 10389.290, 494.536, 52777.464 24/12/11,03:19:16,18,10,1, 11.9,1,1, 2.818, 10389.310, 494.534, 52777.523 24/12/11,03:19:16,19,10,1, 11.9,1,1, 2.818, 10389.312, 494.542, 52777.506 24/12/11,03:19:17,00,10,1, 11.9,1,1, 2.819, 10389.307, 494.542, 52777.506 24/12/11,03:19:17,01,10,1, 11.9,1,1, 2.819, 10389.302, 494.524, 52777.481 24/12/11,03:19:17,02,10,1, 11.9,1,1, 2.819, 10389.257, 494.525, 52777.547 24/12/11,03:19:17,03,10,1, 11.9,1,1, 2.819, 10389.292, 494.503, 52777.465 24/12/11,03:19:17,04,10,1, 11.9,1,1, 2.819, 10389.287, 494.525, 52777.453 24/12/11,03:19:17,05,10,1, 11.9,1,1, 2.819, 10389.290, 494.479, 52777.395 24/12/11,03:19:17,06,10,1, 11.9,1,1, 2.819, 10389.283, 494.488, 52777.485 24/12/11,03:19:17,07,10,1, 11.9,1,1, 2.819, 10389.256, 494.510, 52777.484 24/12/11,03:19:17,08,10,1, 11.9,1,1, 2.819, 10389.272, 494.457, 52777.404 24/12/11,03:19:17,09,10,1, 11.9,1,1, 2.819, 10389.263, 494.502, 52777.439 24/12/11,03:19:17,10,10,1, 11.9,1,1, 2.819, 10389.248, 494.459, 52777.455 24/12/11,03:19:17,11,10,1, 11.9,1,1, 2.819, 10389.257, 494.450, 52777.479 24/12/11,03:19:17,12,10,1, 11.9,1,1, 2.819, 10389.257, 494.468, 52777.452 24/12/11,03:19:17,13,10,1, 11.9,1,1, 2.819, 10389.272, 494.434, 52777.443 24/12/11,03:19:17,14,10,1, 11.9,1,1, 2.819, 10389.257, 494.441, 52777.438 24/12/11,03:19:17,15,10,1, 11.9,1,1, 2.819, 10389.272, 494.407, 52777.462 24/12/11,03:19:17,16,10,1, 11.9,1,1, 2.819, 10389.256, 494.407, 52777.424 24/12/11,03:19:17,17,10,1, 11.9,1,1, 2.819, 10389.226, 494.419, 52777.412 24/12/11,03:19:17,18,10,1, 11.9,1,1, 2.819, 10389.242, 494.414, 52777.420 24/12/11,03:19:17,19,10,1, 11.9,1,1, 2.819, 10389.238, 494.419, 52777.390 24/12/11,03:19:18,00,11,1, 11.9,1,1, 2.818, 10389.231, 494.419, 52777.390 24/12/11,03:19:18,01,11,1, 11.9,1,1, 2.818, 10389.224, 494.380, 52777.498 24/12/11,03:19:18,02,11,1, 11.9,1,1, 2.818, 10389.212, 494.387, 52777.433 24/12/11,03:19:18,03,11,1, 11.9,1,1, 2.818, 10389.198, 494.373, 52777.495 24/12/11,03:19:18,04,11,1, 11.9,1,1, 2.818, 10389.200, 494.377, 52777.422 24/12/11,03:19:18,05,11,1, 11.9,1,1, 2.818, 10389.210, 494.357, 52777.425 24/12/11,03:19:18,06,11,1, 11.9,1,1, 2.818, 10389.160, 494.353, 52777.471 24/12/11,03:19:18,07,11,1, 11.9,1,1, 2.818, 10389.169, 494.331, 52777.414 24/12/11,03:19:18,08,11,1, 11.9,1,1, 2.818, 10389.193, 494.353, 52777.428 24/12/11,03:19:18,09,11,1, 11.9,1,1, 2.818, 10389.167, 494.364, 52777.385 24/12/11,03:19:18,10,11,1, 11.9,1,1, 2.818, 10389.163, 494.321, 52777.437 24/12/11,03:19:18,11,11,1, 11.9,1,1, 2.818, 10389.174, 494.314, 52777.435 24/12/11,03:19:18,12,11,1, 11.9,1,1, 2.818, 10389.154, 494.327, 52777.341 24/12/11,03:19:18,13,11,1, 11.9,1,1, 2.818, 10389.173, 494.321, 52777.404 24/12/11,03:19:18,14,11,1, 11.9,1,1, 2.818, 10389.144, 494.332, 52777.419 24/12/11,03:19:18,15,11,1, 11.9,1,1, 2.818, 10389.141, 494.309, 52777.370 24/12/11,03:19:18,16,11,1, 11.9,1,1, 2.818, 10389.136, 494.297, 52777.335 24/12/11,03:19:18,17,11,1, 11.9,1,1, 2.818, 10389.140, 494.304, 52777.445 24/12/11,03:19:18,18,11,1, 11.9,1,1, 2.818, 10389.126, 494.283, 52777.396 24/12/11,03:19:18,19,11,1, 11.9,1,1, 2.818, 10389.113, 494.280, 52777.412 24/12/11,03:19:19,00,09,1, 11.9,1,1, 2.818, 10389.106, 494.280, 52777.412 24/12/11,03:19:19,01,09,1, 11.9,1,1, 2.818, 10389.091, 494.259, 52777.387 24/12/11,03:19:19,02,09,1, 11.9,1,1, 2.818, 10389.072, 494.239, 52777.400 24/12/11,03:19:19,03,09,1, 11.9,1,1, 2.818, 10389.082, 494.276, 52777.352 24/12/11,03:19:19,04,09,1, 11.9,1,1, 2.818, 10389.061, 494.241, 52777.396 24/12/11,03:19:19,05,09,1, 11.9,1,1, 2.818, 10389.057, 494.260, 52777.376 24/12/11,03:19:19,06,09,1, 11.9,1,1, 2.818, 10389.068, 494.246, 52777.445 24/12/11,03:19:19,07,09,1, 11.9,1,1, 2.818, 10389.057, 494.224, 52777.392 24/12/11,03:19:19,08,09,1, 11.9,1,1, 2.818, 10389.028, 494.244, 52777.424 24/12/11,03:19:19,09,09,1, 11.9,1,1, 2.818, 10389.003, 494.249, 52777.440 24/12/11,03:19:19,10,09,1, 11.9,1,1, 2.818, 10389.016, 494.238, 52777.447 24/12/11,03:19:19,11,09,1, 11.9,1,1, 2.818, 10389.001, 494.234, 52777.357 24/12/11,03:19:19,12,09,1, 11.9,1,1, 2.818, 10389.016, 494.204, 52777.402 24/12/11,03:19:19,13,09,1, 11.9,1,1, 2.818, 10388.998, 494.215, 52777.372 24/12/11,03:19:19,14,09,1, 11.9,1,1, 2.818, 10388.994, 494.200, 52777.405 24/12/11,03:19:19,15,09,1, 11.9,1,1, 2.818, 10388.992, 494.205, 52777.401 24/12/11,03:19:19,16,09,1, 11.9,1,1, 2.818, 10388.954, 494.196, 52777.412 24/12/11,03:19:19,17,09,1, 11.9,1,1, 2.818, 10388.959, 494.200, 52777.405 24/12/11,03:19:19,18,09,1, 11.9,1,1, 2.818, 10388.956, 494.182, 52777.411 24/12/11,03:19:19,19,09,1, 11.9,1,1, 2.818, 10388.964, 494.168, 52777.411 24/12/11,03:19:20,00,10,1, 11.9,1,1, 2.817, 10388.956, 494.168, 52777.411 24/12/11,03:19:20,01,10,1, 11.9,1,1, 2.817, 10388.904, 494.177, 52777.426 24/12/11,03:19:20,02,10,1, 11.9,1,1, 2.817, 10388.953, 494.153, 52777.257 24/12/11,03:19:20,03,10,1, 11.9,1,1, 2.817, 10388.869, 494.167, 52777.411 24/12/11,03:19:20,04,10,1, 11.9,1,1, 2.817, 10388.885, 494.161, 52777.434 24/12/11,03:19:20,05,10,1, 11.9,1,1, 2.817, 10388.878, 494.142, 52777.380 24/12/11,03:19:20,06,10,1, 11.9,1,1, 2.817, 10388.878, 494.143, 52777.414 24/12/11,03:19:20,07,10,1, 11.9,1,1, 2.817, 10388.891, 494.134, 52777.390 24/12/11,03:19:20,08,10,1, 11.9,1,1, 2.817, 10388.860, 494.168, 52777.442 24/12/11,03:19:20,09,10,1, 11.9,1,1, 2.817, 10388.870, 494.151, 52777.391 24/12/11,03:19:20,10,10,1, 11.9,1,1, 2.817, 10388.842, 494.118, 52777.383 24/12/11,03:19:20,11,10,1, 11.9,1,1, 2.817, 10388.838, 494.114, 52777.423 24/12/11,03:19:20,12,10,1, 11.9,1,1, 2.817, 10388.812, 494.130, 52777.425 24/12/11,03:19:20,13,10,1, 11.9,1,1, 2.817, 10388.838, 494.129, 52777.383 24/12/11,03:19:20,14,10,1, 11.9,1,1, 2.817, 10388.825, 494.115, 52777.423 24/12/11,03:19:20,15,10,1, 11.9,1,1, 2.817, 10388.805, 494.133, 52777.421 24/12/11,03:19:20,16,10,1, 11.9,1,1, 2.817, 10388.812, 494.107, 52777.375 24/12/11,03:19:20,17,10,1, 11.9,1,1, 2.817, 10388.784, 494.104, 52777.374 24/12/11,03:19:20,18,10,1, 11.9,1,1, 2.817, 10388.789, 494.103, 52777.394 24/12/11,03:19:20,19,10,1, 11.9,1,1, 2.817, 10388.773, 494.109, 52777.481 24/12/11,03:19:21,00,11,1, 11.9,1,1, 2.818, 10388.772, 494.109, 52777.481 24/12/11,03:19:21,01,11,1, 11.9,1,1, 2.818, 10388.750, 494.102, 52777.405 24/12/11,03:19:21,02,11,1, 11.9,1,1, 2.818, 10388.746, 494.120, 52777.389 24/12/11,03:19:21,03,11,1, 11.9,1,1, 2.818, 10388.739, 494.105, 52777.385 24/12/11,03:19:21,04,11,1, 11.9,1,1, 2.818, 10388.740, 494.099, 52777.361 24/12/11,03:19:21,05,11,1, 11.9,1,1, 2.818, 10388.723, 494.125, 52777.373 24/12/11,03:19:21,06,11,1, 11.9,1,1, 2.818, 10388.694, 494.099, 52777.415 24/12/11,03:19:21,07,11,1, 11.9,1,1, 2.818, 10388.702, 494.082, 52777.408 24/12/11,03:19:21,08,11,1, 11.9,1,1, 2.818, 10388.712, 494.079, 52777.321 24/12/11,03:19:21,09,11,1, 11.9,1,1, 2.818, 10388.681, 494.093, 52777.386 24/12/11,03:19:21,10,11,1, 11.9,1,1, 2.818, 10388.684, 494.108, 52777.385 24/12/11,03:19:21,11,11,1, 11.9,1,1, 2.818, 10388.643, 494.097, 52777.308 24/12/11,03:19:21,12,11,1, 11.9,1,1, 2.818, 10388.674, 494.112, 52777.340 24/12/11,03:19:21,13,11,1, 11.9,1,1, 2.818, 10388.670, 494.086, 52777.332 24/12/11,03:19:21,14,11,1, 11.9,1,1, 2.818, 10388.656, 494.096, 52777.306 24/12/11,03:19:21,15,11,1, 11.9,1,1, 2.818, 10388.649, 494.106, 52777.418 24/12/11,03:19:21,16,11,1, 11.9,1,1, 2.818, 10388.640, 494.099, 52777.350 24/12/11,03:19:21,17,11,1, 11.9,1,1, 2.818, 10388.627, 494.092, 52777.368 24/12/11,03:19:21,18,11,1, 11.9,1,1, 2.818, 10388.611, 494.075, 52777.424 24/12/11,03:19:21,19,11,1, 11.9,1,1, 2.818, 10388.612, 494.098, 52777.372 24/12/11,03:19:22,00,11,1, 12.0,1,1, 2.815, 10388.606, 494.098, 52777.372 24/12/11,03:19:22,01,11,1, 12.0,1,1, 2.815, 10388.599, 494.100, 52777.392 24/12/11,03:19:22,02,11,1, 12.0,1,1, 2.815, 10388.598, 494.088, 52777.408 24/12/11,03:19:22,03,11,1, 12.0,1,1, 2.815, 10388.565, 494.103, 52777.467 24/12/11,03:19:22,04,11,1, 12.0,1,1, 2.815, 10388.576, 494.115, 52777.477 24/12/11,03:19:22,05,11,1, 12.0,1,1, 2.815, 10388.570, 494.098, 52777.475 24/12/11,03:19:22,06,11,1, 12.0,1,1, 2.815, 10388.540, 494.100, 52777.354 24/12/11,03:19:22,07,11,1, 12.0,1,1, 2.815, 10388.521, 494.119, 52777.455 24/12/11,03:19:22,08,11,1, 12.0,1,1, 2.815, 10388.536, 494.131, 52777.403 24/12/11,03:19:22,09,11,1, 12.0,1,1, 2.815, 10388.512, 494.140, 52777.519 24/12/11,03:19:22,10,11,1, 12.0,1,1, 2.815, 10388.530, 494.135, 52777.459 24/12/11,03:19:22,11,11,1, 12.0,1,1, 2.815, 10388.517, 494.125, 52777.386 24/12/11,03:19:22,12,11,1, 12.0,1,1, 2.815, 10388.504, 494.154, 52777.413 24/12/11,03:19:22,13,11,1, 12.0,1,1, 2.815, 10388.504, 494.166, 52777.424 24/12/11,03:19:22,14,11,1, 12.0,1,1, 2.815, 10388.483, 494.156, 52777.436 24/12/11,03:19:22,15,11,1, 12.0,1,1, 2.815, 10388.495, 494.159, 52777.396 24/12/11,03:19:22,16,11,1, 12.0,1,1, 2.815, 10388.475, 494.163, 52777.393 24/12/11,03:19:22,17,11,1, 12.0,1,1, 2.815, 10388.468, 494.164, 52777.408 24/12/11,03:19:22,18,11,1, 12.0,1,1, 2.815, 10388.450, 494.174, 52777.358 24/12/11,03:19:22,19,11,1, 12.0,1,1, 2.815, 10388.465, 494.200, 52777.433 24/12/11,03:19:23,00,10,1, 11.9,1,1, 2.817, 10388.464, 494.200, 52777.433 24/12/11,03:19:23,01,10,1, 11.9,1,1, 2.817, 10388.449, 494.208, 52777.337 24/12/11,03:19:23,02,10,1, 11.9,1,1, 2.817, 10388.398, 494.204, 52777.444 24/12/11,03:19:23,03,10,1, 11.9,1,1, 2.817, 10388.398, 494.218, 52777.426 24/12/11,03:19:23,04,10,1, 11.9,1,1, 2.817, 10388.383, 494.241, 52777.425 24/12/11,03:19:23,05,10,1, 11.9,1,1, 2.817, 10388.411, 494.234, 52777.420 24/12/11,03:19:23,06,10,1, 11.9,1,1, 2.817, 10388.392, 494.236, 52777.466 24/12/11,03:19:23,07,10,1, 11.9,1,1, 2.817, 10388.391, 494.252, 52777.470 24/12/11,03:19:23,08,10,1, 11.9,1,1, 2.817, 10388.377, 494.261, 52777.424 24/12/11,03:19:23,09,10,1, 11.9,1,1, 2.817, 10388.383, 494.261, 52777.408 24/12/11,03:19:23,10,10,1, 11.9,1,1, 2.817, 10388.374, 494.261, 52777.440 24/12/11,03:19:23,11,10,1, 11.9,1,1, 2.817, 10388.353, 494.286, 52777.484 24/12/11,03:19:23,12,10,1, 11.9,1,1, 2.817, 10388.352, 494.286, 52777.421 24/12/11,03:19:23,13,10,1, 11.9,1,1, 2.817, 10388.367, 494.304, 52777.383 24/12/11,03:19:23,14,10,1, 11.9,1,1, 2.817, 10388.334, 494.299, 52777.419 24/12/11,03:19:23,15,10,1, 11.9,1,1, 2.817, 10388.364, 494.333, 52777.453 24/12/11,03:19:23,16,10,1, 11.9,1,1, 2.817, 10388.353, 494.317, 52777.430 24/12/11,03:19:23,17,10,1, 11.9,1,1, 2.817, 10388.336, 494.329, 52777.395 24/12/11,03:19:23,18,10,1, 11.9,1,1, 2.817, 10388.332, 494.351, 52777.466 24/12/11,03:19:23,19,10,1, 11.9,1,1, 2.817, 10388.326, 494.374, 52777.427 24/12/11,03:19:24,00,10,1, 11.9,1,1, 2.820, 10388.322, 494.374, 52777.427 24/12/11,03:19:24,01,10,1, 11.9,1,1, 2.820, 10388.318, 494.378, 52777.451 24/12/11,03:19:24,02,10,1, 11.9,1,1, 2.820, 10388.295, 494.387, 52777.465 24/12/11,03:19:24,03,10,1, 11.9,1,1, 2.820, 10388.280, 494.432, 52777.647 24/12/11,03:19:24,04,10,1, 11.9,1,1, 2.820, 10388.277, 494.410, 52777.476 24/12/11,03:19:24,05,10,1, 11.9,1,1, 2.820, 10388.305, 494.422, 52777.435 24/12/11,03:19:24,06,10,1, 11.9,1,1, 2.820, 10388.276, 494.431, 52777.450 24/12/11,03:19:24,07,10,1, 11.9,1,1, 2.820, 10388.268, 494.441, 52777.442 24/12/11,03:19:24,08,10,1, 11.9,1,1, 2.820, 10388.249, 494.476, 52777.424 24/12/11,03:19:24,09,10,1, 11.9,1,1, 2.820, 10388.257, 494.479, 52777.410 24/12/11,03:19:24,10,10,1, 11.9,1,1, 2.820, 10388.267, 494.497, 52777.444 24/12/11,03:19:24,11,10,1, 11.9,1,1, 2.820, 10388.231, 494.511, 52777.446 24/12/11,03:19:24,12,10,1, 11.9,1,1, 2.820, 10388.236, 494.511, 52777.436 24/12/11,03:19:24,13,10,1, 11.9,1,1, 2.820, 10388.238, 494.540, 52777.465 24/12/11,03:19:24,14,10,1, 11.9,1,1, 2.820, 10388.228, 494.544, 52777.474 24/12/11,03:19:24,15,10,1, 11.9,1,1, 2.820, 10388.245, 494.546, 52777.482 24/12/11,03:19:24,16,10,1, 11.9,1,1, 2.820, 10388.224, 494.558, 52777.444 24/12/11,03:19:24,17,10,1, 11.9,1,1, 2.820, 10388.222, 494.583, 52777.511 24/12/11,03:19:24,18,10,1, 11.9,1,1, 2.820, 10388.208, 494.571, 52777.508 24/12/11,03:19:24,19,10,1, 11.9,1,1, 2.820, 10388.219, 494.587, 52777.455 24/12/11,03:19:25,00,10,1, 11.9,1,1, 2.819, 10388.213, 494.587, 52777.455 24/12/11,03:19:25,01,10,1, 11.9,1,1, 2.819, 10388.214, 494.619, 52777.443 24/12/11,03:19:25,02,10,1, 11.9,1,1, 2.819, 10388.200, 494.606, 52777.398 24/12/11,03:19:25,03,10,1, 11.9,1,1, 2.819, 10388.192, 494.618, 52777.413 24/12/11,03:19:25,04,10,1, 11.9,1,1, 2.819, 10388.169, 494.633, 52777.376 24/12/11,03:19:25,05,10,1, 11.9,1,1, 2.819, 10388.180, 494.643, 52777.373 24/12/11,03:19:25,06,10,1, 11.9,1,1, 2.819, 10388.181, 494.687, 52777.537 24/12/11,03:19:25,07,10,1, 11.9,1,1, 2.819, 10388.164, 494.696, 52777.332 24/12/11,03:19:25,08,10,1, 11.9,1,1, 2.819, 10388.137, 494.711, 52777.450 24/12/11,03:19:25,09,10,1, 11.9,1,1, 2.819, 10388.145, 494.720, 52777.462 24/12/11,03:19:25,10,10,1, 11.9,1,1, 2.819, 10388.143, 494.736, 52777.442 24/12/11,03:19:25,11,10,1, 11.9,1,1, 2.819, 10388.149, 494.741, 52777.363 24/12/11,03:19:25,12,10,1, 11.9,1,1, 2.819, 10388.142, 494.751, 52777.423 24/12/11,03:19:25,13,10,1, 11.9,1,1, 2.819, 10388.130, 494.748, 52777.450 24/12/11,03:19:25,14,10,1, 11.9,1,1, 2.819, 10388.132, 494.765, 52777.475 24/12/11,03:19:25,15,10,1, 11.9,1,1, 2.819, 10388.129, 494.795, 52777.466 24/12/11,03:19:25,16,10,1, 11.9,1,1, 2.819, 10388.115, 494.781, 52777.496 24/12/11,03:19:25,17,10,1, 11.9,1,1, 2.819, 10388.121, 494.812, 52777.478 24/12/11,03:19:25,18,10,1, 11.9,1,1, 2.819, 10388.118, 494.807, 52777.452 24/12/11,03:19:25,19,10,1, 11.9,1,1, 2.819, 10388.088, 494.829, 52777.467 24/12/11,03:19:26,00,11,1, 11.9,1,1, 2.818, 10388.080, 494.829, 52777.467 24/12/11,03:19:26,01,11,1, 11.9,1,1, 2.818, 10388.095, 494.844, 52777.471 24/12/11,03:19:26,02,11,1, 11.9,1,1, 2.818, 10388.075, 494.880, 52777.434 24/12/11,03:19:26,03,11,1, 11.9,1,1, 2.818, 10388.072, 494.889, 52777.475 24/12/11,03:19:26,04,11,1, 11.9,1,1, 2.818, 10388.115, 494.903, 52777.385 24/12/11,03:19:26,05,11,1, 11.9,1,1, 2.818, 10388.080, 494.920, 52777.421 24/12/11,03:19:26,06,11,1, 11.9,1,1, 2.818, 10388.109, 494.945, 52777.482 24/12/11,03:19:26,07,11,1, 11.9,1,1, 2.818, 10388.079, 494.973, 52777.497 24/12/11,03:19:26,08,11,1, 11.9,1,1, 2.818, 10388.076, 494.963, 52777.416 24/12/11,03:19:26,09,11,1, 11.9,1,1, 2.818, 10388.065, 494.989, 52777.463 24/12/11,03:19:26,10,11,1, 11.9,1,1, 2.818, 10388.054, 494.994, 52777.463 24/12/11,03:19:26,11,11,1, 11.9,1,1, 2.818, 10388.039, 495.041, 52777.488 24/12/11,03:19:26,12,11,1, 11.9,1,1, 2.818, 10388.054, 495.038, 52777.441 24/12/11,03:19:26,13,11,1, 11.9,1,1, 2.818, 10388.057, 495.049, 52777.471 24/12/11,03:19:26,14,11,1, 11.9,1,1, 2.818, 10388.040, 495.058, 52777.493 24/12/11,03:19:26,15,11,1, 11.9,1,1, 2.818, 10388.051, 495.071, 52777.452 24/12/11,03:19:26,16,11,1, 11.9,1,1, 2.818, 10388.026, 495.088, 52777.438 24/12/11,03:19:26,17,11,1, 11.9,1,1, 2.818, 10388.025, 495.100, 52777.433 24/12/11,03:19:26,18,11,1, 11.9,1,1, 2.818, 10388.007, 495.106, 52777.460 24/12/11,03:19:26,19,11,1, 11.9,1,1, 2.818, 10388.000, 495.149, 52777.478 24/12/11,03:19:27,00,11,1, 12.0,1,1, 2.819, 10387.996, 495.149, 52777.478 24/12/11,03:19:27,01,11,1, 12.0,1,1, 2.819, 10387.988, 495.157, 52777.483 24/12/11,03:19:27,02,11,1, 12.0,1,1, 2.819, 10387.995, 495.196, 52777.455 24/12/11,03:19:27,03,11,1, 12.0,1,1, 2.819, 10387.977, 495.204, 52777.486 24/12/11,03:19:27,04,11,1, 12.0,1,1, 2.819, 10387.989, 495.223, 52777.483 24/12/11,03:19:27,05,11,1, 12.0,1,1, 2.819, 10387.987, 495.242, 52777.431 24/12/11,03:19:27,06,11,1, 12.0,1,1, 2.819, 10387.982, 495.245, 52777.431 24/12/11,03:19:27,07,11,1, 12.0,1,1, 2.819, 10387.979, 495.271, 52777.507 24/12/11,03:19:27,08,11,1, 12.0,1,1, 2.819, 10387.970, 495.282, 52777.537 24/12/11,03:19:27,09,11,1, 12.0,1,1, 2.819, 10387.968, 495.310, 52777.496 24/12/11,03:19:27,10,11,1, 12.0,1,1, 2.819, 10387.943, 495.319, 52777.560 24/12/11,03:19:27,11,11,1, 12.0,1,1, 2.819, 10387.963, 495.329, 52777.499 24/12/11,03:19:27,12,11,1, 12.0,1,1, 2.819, 10387.966, 495.334, 52777.491 24/12/11,03:19:27,13,11,1, 12.0,1,1, 2.819, 10387.949, 495.346, 52777.500 24/12/11,03:19:27,14,11,1, 12.0,1,1, 2.819, 10387.954, 495.381, 52777.569 24/12/11,03:19:27,15,11,1, 12.0,1,1, 2.819, 10387.939, 495.402, 52777.472 24/12/11,03:19:27,16,11,1, 12.0,1,1, 2.819, 10387.931, 495.413, 52777.504 24/12/11,03:19:27,17,11,1, 12.0,1,1, 2.819, 10387.916, 495.439, 52777.534 24/12/11,03:19:27,18,11,1, 12.0,1,1, 2.819, 10387.918, 495.453, 52777.550 24/12/11,03:19:27,19,11,1, 12.0,1,1, 2.819, 10387.900, 495.435, 52777.572 24/12/11,03:19:28,00,10,1, 12.0,1,1, 2.823, 10387.896, 495.435, 52777.572 24/12/11,03:19:28,01,10,1, 12.0,1,1, 2.823, 10387.907, 495.466, 52777.534 24/12/11,03:19:28,02,10,1, 12.0,1,1, 2.823, 10387.903, 495.496, 52777.500 24/12/11,03:19:28,03,10,1, 12.0,1,1, 2.823, 10387.882, 495.499, 52777.579 24/12/11,03:19:28,04,10,1, 12.0,1,1, 2.823, 10387.897, 495.489, 52777.498 24/12/11,03:19:28,05,10,1, 12.0,1,1, 2.823, 10387.880, 495.531, 52777.544 24/12/11,03:19:28,06,10,1, 12.0,1,1, 2.823, 10387.880, 495.537, 52777.434 24/12/11,03:19:28,07,10,1, 12.0,1,1, 2.823, 10387.871, 495.534, 52777.527 24/12/11,03:19:28,08,10,1, 12.0,1,1, 2.823, 10387.885, 495.549, 52777.561 24/12/11,03:19:28,09,10,1, 12.0,1,1, 2.823, 10387.870, 495.586, 52777.509 24/12/11,03:19:28,10,10,1, 12.0,1,1, 2.823, 10387.866, 495.573, 52777.516 24/12/11,03:19:28,11,10,1, 12.0,1,1, 2.823, 10387.854, 495.621, 52777.580 24/12/11,03:19:28,12,10,1, 12.0,1,1, 2.823, 10387.860, 495.642, 52777.563 24/12/11,03:19:28,13,10,1, 12.0,1,1, 2.823, 10387.841, 495.646, 52777.558 24/12/11,03:19:28,14,10,1, 12.0,1,1, 2.823, 10387.861, 495.655, 52777.531 24/12/11,03:19:28,15,10,1, 12.0,1,1, 2.823, 10387.843, 495.668, 52777.513 24/12/11,03:19:28,16,10,1, 12.0,1,1, 2.823, 10387.810, 495.683, 52777.511 24/12/11,03:19:28,17,10,1, 12.0,1,1, 2.823, 10387.835, 495.689, 52777.500 24/12/11,03:19:28,18,10,1, 12.0,1,1, 2.823, 10387.803, 495.715, 52777.518 24/12/11,03:19:28,19,10,1, 12.0,1,1, 2.823, 10387.807, 495.717, 52777.569 24/12/11,03:19:29,00,09,1, 11.9,1,1, 2.819, 10387.805, 495.717, 52777.569 24/12/11,03:19:29,01,09,1, 11.9,1,1, 2.819, 10387.800, 495.747, 52777.571 24/12/11,03:19:29,02,09,1, 11.9,1,1, 2.819, 10387.801, 495.765, 52777.561 24/12/11,03:19:29,03,09,1, 11.9,1,1, 2.819, 10387.780, 495.762, 52777.575 24/12/11,03:19:29,04,09,1, 11.9,1,1, 2.819, 10387.768, 495.769, 52777.487 24/12/11,03:19:29,05,09,1, 11.9,1,1, 2.819, 10387.773, 495.781, 52777.618 24/12/11,03:19:29,06,09,1, 11.9,1,1, 2.819, 10387.776, 495.797, 52777.502 24/12/11,03:19:29,07,09,1, 11.9,1,1, 2.819, 10387.742, 495.799, 52777.523 24/12/11,03:19:29,08,09,1, 11.9,1,1, 2.819, 10387.752, 495.826, 52777.480 24/12/11,03:19:29,09,09,1, 11.9,1,1, 2.819, 10387.765, 495.868, 52777.561 24/12/11,03:19:29,10,09,1, 11.9,1,1, 2.819, 10387.761, 495.854, 52777.593 24/12/11,03:19:29,11,09,1, 11.9,1,1, 2.819, 10387.751, 495.868, 52777.616 24/12/11,03:19:29,12,09,1, 11.9,1,1, 2.819, 10387.727, 495.857, 52777.569 24/12/11,03:19:29,13,09,1, 11.9,1,1, 2.819, 10387.720, 495.877, 52777.561 24/12/11,03:19:29,14,09,1, 11.9,1,1, 2.819, 10387.714, 495.886, 52777.535 24/12/11,03:19:29,15,09,1, 11.9,1,1, 2.819, 10387.729, 495.918, 52777.588 24/12/11,03:19:29,16,09,1, 11.9,1,1, 2.819, 10387.711, 495.932, 52777.595 24/12/11,03:19:29,17,09,1, 11.9,1,1, 2.819, 10387.708, 495.905, 52777.573 24/12/11,03:19:29,18,09,1, 11.9,1,1, 2.819, 10387.700, 495.915, 52777.578 24/12/11,03:19:29,19,09,1, 11.9,1,1, 2.819, 10387.672, 495.941, 52777.587 24/12/11,03:19:30,00,10,1, 12.0,1,1, 2.819, 10387.671, 495.941, 52777.587 24/12/11,03:19:30,01,10,1, 12.0,1,1, 2.819, 10387.642, 495.969, 52777.559 24/12/11,03:19:30,02,10,1, 12.0,1,1, 2.819, 10387.645, 495.967, 52777.587 24/12/11,03:19:30,03,10,1, 12.0,1,1, 2.819, 10387.662, 495.965, 52777.576 24/12/11,03:19:30,04,10,1, 12.0,1,1, 2.819, 10387.637, 495.982, 52777.606 24/12/11,03:19:30,05,10,1, 12.0,1,1, 2.819, 10387.615, 495.975, 52777.596 24/12/11,03:19:30,06,10,1, 12.0,1,1, 2.819, 10387.610, 496.007, 52777.661 24/12/11,03:19:30,07,10,1, 12.0,1,1, 2.819, 10387.599, 495.991, 52777.558 24/12/11,03:19:30,08,10,1, 12.0,1,1, 2.819, 10387.617, 495.986, 52777.537 24/12/11,03:19:30,09,10,1, 12.0,1,1, 2.819, 10387.577, 496.000, 52777.647 24/12/11,03:19:30,10,10,1, 12.0,1,1, 2.819, 10387.595, 496.013, 52777.584 24/12/11,03:19:30,11,10,1, 12.0,1,1, 2.819, 10387.580, 496.023, 52777.597 24/12/11,03:19:30,12,10,1, 12.0,1,1, 2.819, 10387.588, 496.032, 52777.655 24/12/11,03:19:30,13,10,1, 12.0,1,1, 2.819, 10387.571, 496.046, 52777.662 24/12/11,03:19:30,14,10,1, 12.0,1,1, 2.819, 10387.568, 496.065, 52777.639 24/12/11,03:19:30,15,10,1, 12.0,1,1, 2.819, 10387.539, 496.056, 52777.619 24/12/11,03:19:30,16,10,1, 12.0,1,1, 2.819, 10387.540, 496.080, 52777.634 24/12/11,03:19:30,17,10,1, 12.0,1,1, 2.819, 10387.555, 496.075, 52777.592 24/12/11,03:19:30,18,10,1, 12.0,1,1, 2.819, 10387.520, 496.059, 52777.587 24/12/11,03:19:30,19,10,1, 12.0,1,1, 2.819, 10387.539, 496.067, 52777.576 24/12/11,03:19:31,00,11,1, 11.8,1,1, 2.819, 10387.537, 496.067, 52777.576 24/12/11,03:19:31,01,11,1, 11.8,1,1, 2.819, 10387.494, 496.114, 52777.573 24/12/11,03:19:31,02,11,1, 11.8,1,1, 2.819, 10387.519, 496.111, 52777.596 24/12/11,03:19:31,03,11,1, 11.8,1,1, 2.819, 10387.488, 496.126, 52777.639 24/12/11,03:19:31,04,11,1, 11.8,1,1, 2.819, 10387.477, 496.118, 52777.681 24/12/11,03:19:31,05,11,1, 11.8,1,1, 2.819, 10387.459, 496.124, 52777.632 24/12/11,03:19:31,06,11,1, 11.8,1,1, 2.819, 10387.450, 496.138, 52777.696 24/12/11,03:19:31,07,11,1, 11.8,1,1, 2.819, 10387.429, 496.154, 52777.667 24/12/11,03:19:31,08,11,1, 11.8,1,1, 2.819, 10387.453, 496.178, 52777.631 24/12/11,03:19:31,09,11,1, 11.8,1,1, 2.819, 10387.424, 496.161, 52777.629 24/12/11,03:19:31,10,11,1, 11.8,1,1, 2.819, 10387.422, 496.187, 52777.636 24/12/11,03:19:31,11,11,1, 11.8,1,1, 2.819, 10387.435, 496.176, 52777.632 24/12/11,03:19:31,12,11,1, 11.8,1,1, 2.819, 10387.403, 496.192, 52777.661 24/12/11,03:19:31,13,11,1, 11.8,1,1, 2.819, 10387.401, 496.199, 52777.642 24/12/11,03:19:31,14,11,1, 11.8,1,1, 2.819, 10387.392, 496.196, 52777.661 24/12/11,03:19:31,15,11,1, 11.8,1,1, 2.819, 10387.378, 496.202, 52777.651 24/12/11,03:19:31,16,11,1, 11.8,1,1, 2.819, 10387.360, 496.220, 52777.667 24/12/11,03:19:31,17,11,1, 11.8,1,1, 2.819, 10387.345, 496.225, 52777.632 24/12/11,03:19:31,18,11,1, 11.8,1,1, 2.819, 10387.357, 496.233, 52777.614 24/12/11,03:19:31,19,11,1, 11.8,1,1, 2.819, 10387.365, 496.233, 52777.611 24/12/11,03:19:32,00,10,1, 11.9,1,1, 2.819, 10387.362, 496.233, 52777.611 24/12/11,03:19:32,01,10,1, 11.9,1,1, 2.819, 10387.324, 496.232, 52777.628 24/12/11,03:19:32,02,10,1, 11.9,1,1, 2.819, 10387.311, 496.235, 52777.672 24/12/11,03:19:32,03,10,1, 11.9,1,1, 2.819, 10387.328, 496.263, 52777.707 24/12/11,03:19:32,04,10,1, 11.9,1,1, 2.819, 10387.277, 496.256, 52777.682 24/12/11,03:19:32,05,10,1, 11.9,1,1, 2.819, 10387.300, 496.260, 52777.632 24/12/11,03:19:32,06,10,1, 11.9,1,1, 2.819, 10387.277, 496.273, 52777.730 24/12/11,03:19:32,07,10,1, 11.9,1,1, 2.819, 10387.284, 496.281, 52777.732 24/12/11,03:19:32,08,10,1, 11.9,1,1, 2.819, 10387.276, 496.279, 52777.622 24/12/11,03:19:32,09,10,1, 11.9,1,1, 2.819, 10387.248, 496.280, 52777.636 24/12/11,03:19:32,10,10,1, 11.9,1,1, 2.819, 10387.237, 496.280, 52777.723 24/12/11,03:19:32,11,10,1, 11.9,1,1, 2.819, 10387.239, 496.300, 52777.687 24/12/11,03:19:32,12,10,1, 11.9,1,1, 2.819, 10387.230, 496.274, 52777.658 24/12/11,03:19:32,13,10,1, 11.9,1,1, 2.819, 10387.210, 496.297, 52777.592 24/12/11,03:19:32,14,10,1, 11.9,1,1, 2.819, 10387.203, 496.317, 52777.734 24/12/11,03:19:32,15,10,1, 11.9,1,1, 2.819, 10387.212, 496.331, 52777.697 24/12/11,03:19:32,16,10,1, 11.9,1,1, 2.819, 10387.185, 496.316, 52777.617 24/12/11,03:19:32,17,10,1, 11.9,1,1, 2.819, 10387.177, 496.359, 52777.701 24/12/11,03:19:32,18,10,1, 11.9,1,1, 2.819, 10387.154, 496.330, 52777.763 24/12/11,03:19:32,19,10,1, 11.9,1,1, 2.819, 10387.146, 496.343, 52777.696 24/12/11,03:19:33,00,09,1, 11.9,1,1, 2.816, 10387.145, 496.343, 52777.696 24/12/11,03:19:33,01,09,1, 11.9,1,1, 2.816, 10387.119, 496.364, 52777.745 24/12/11,03:19:33,02,09,1, 11.9,1,1, 2.816, 10387.128, 496.367, 52777.675 24/12/11,03:19:33,03,09,1, 11.9,1,1, 2.816, 10387.107, 496.360, 52777.705 24/12/11,03:19:33,04,09,1, 11.9,1,1, 2.816, 10387.083, 496.385, 52777.754 24/12/11,03:19:33,05,09,1, 11.9,1,1, 2.816, 10387.087, 496.386, 52777.703 24/12/11,03:19:33,06,09,1, 11.9,1,1, 2.816, 10387.088, 496.397, 52777.679 24/12/11,03:19:33,07,09,1, 11.9,1,1, 2.816, 10387.058, 496.375, 52777.697 24/12/11,03:19:33,08,09,1, 11.9,1,1, 2.816, 10387.056, 496.400, 52777.748 24/12/11,03:19:33,09,09,1, 11.9,1,1, 2.816, 10387.032, 496.421, 52777.751 24/12/11,03:19:33,10,09,1, 11.9,1,1, 2.816, 10387.035, 496.418, 52777.667 24/12/11,03:19:33,11,09,1, 11.9,1,1, 2.816, 10387.026, 496.418, 52777.778 24/12/11,03:19:33,12,09,1, 11.9,1,1, 2.816, 10387.024, 496.430, 52777.759 24/12/11,03:19:33,13,09,1, 11.9,1,1, 2.816, 10387.007, 496.436, 52777.770 24/12/11,03:19:33,14,09,1, 11.9,1,1, 2.816, 10387.008, 496.415, 52777.680 24/12/11,03:19:33,15,09,1, 11.9,1,1, 2.816, 10386.953, 496.444, 52777.786 24/12/11,03:19:33,16,09,1, 11.9,1,1, 2.816, 10386.942, 496.423, 52777.748 24/12/11,03:19:33,17,09,1, 11.9,1,1, 2.816, 10386.942, 496.451, 52777.762 24/12/11,03:19:33,18,09,1, 11.9,1,1, 2.816, 10386.923, 496.459, 52777.799 24/12/11,03:19:33,19,09,1, 11.9,1,1, 2.816, 10386.925, 496.469, 52777.701 24/12/11,03:19:34,00,10,1, 11.9,1,1, 2.820, 10386.920, 496.469, 52777.701 24/12/11,03:19:34,01,10,1, 11.9,1,1, 2.820, 10386.893, 496.489, 52777.760 24/12/11,03:19:34,02,10,1, 11.9,1,1, 2.820, 10386.874, 496.489, 52777.735 24/12/11,03:19:34,03,10,1, 11.9,1,1, 2.820, 10386.876, 496.477, 52777.728 24/12/11,03:19:34,04,10,1, 11.9,1,1, 2.820, 10386.886, 496.483, 52777.670 24/12/11,03:19:34,05,10,1, 11.9,1,1, 2.820, 10386.849, 496.488, 52777.638 24/12/11,03:19:34,06,10,1, 11.9,1,1, 2.820, 10386.845, 496.506, 52777.841 24/12/11,03:19:34,07,10,1, 11.9,1,1, 2.820, 10386.842, 496.514, 52777.699 24/12/11,03:19:34,08,10,1, 11.9,1,1, 2.820, 10386.812, 496.532, 52777.779 24/12/11,03:19:34,09,10,1, 11.9,1,1, 2.820, 10386.806, 496.544, 52777.754 24/12/11,03:19:34,10,10,1, 11.9,1,1, 2.820, 10386.803, 496.560, 52777.760 24/12/11,03:19:34,11,10,1, 11.9,1,1, 2.820, 10386.792, 496.572, 52777.727 24/12/11,03:19:34,12,10,1, 11.9,1,1, 2.820, 10386.800, 496.545, 52777.736 24/12/11,03:19:34,13,10,1, 11.9,1,1, 2.820, 10386.761, 496.571, 52777.795 24/12/11,03:19:34,14,10,1, 11.9,1,1, 2.820, 10386.740, 496.570, 52777.747 24/12/11,03:19:34,15,10,1, 11.9,1,1, 2.820, 10386.727, 496.576, 52777.737 24/12/11,03:19:34,16,10,1, 11.9,1,1, 2.820, 10386.757, 496.604, 52777.715 24/12/11,03:19:34,17,10,1, 11.9,1,1, 2.820, 10386.702, 496.604, 52777.738 24/12/11,03:19:34,18,10,1, 11.9,1,1, 2.820, 10386.687, 496.584, 52777.739 24/12/11,03:19:34,19,10,1, 11.9,1,1, 2.820, 10386.678, 496.611, 52777.725 24/12/11,03:19:35,00,09,1, 11.9,1,1, 2.816, 10386.678, 496.611, 52777.725 24/12/11,03:19:35,01,09,1, 11.9,1,1, 2.816, 10386.664, 496.603, 52777.743 24/12/11,03:19:35,02,09,1, 11.9,1,1, 2.816, 10386.637, 496.624, 52777.733 24/12/11,03:19:35,03,09,1, 11.9,1,1, 2.816, 10386.633, 496.634, 52777.760 24/12/11,03:19:35,04,09,1, 11.9,1,1, 2.816, 10386.635, 496.632, 52777.776 24/12/11,03:19:35,05,09,1, 11.9,1,1, 2.816, 10386.621, 496.658, 52777.782 24/12/11,03:19:35,06,09,1, 11.9,1,1, 2.816, 10386.628, 496.665, 52777.735 24/12/11,03:19:35,07,09,1, 11.9,1,1, 2.816, 10386.599, 496.659, 52777.714 24/12/11,03:19:35,08,09,1, 11.9,1,1, 2.816, 10386.574, 496.647, 52777.684 24/12/11,03:19:35,09,09,1, 11.9,1,1, 2.816, 10386.576, 496.663, 52777.745 24/12/11,03:19:35,10,09,1, 11.9,1,1, 2.816, 10386.538, 496.665, 52777.709 24/12/11,03:19:35,11,09,1, 11.9,1,1, 2.816, 10386.561, 496.673, 52777.782 24/12/11,03:19:35,12,09,1, 11.9,1,1, 2.816, 10386.525, 496.690, 52777.791 24/12/11,03:19:35,13,09,1, 11.9,1,1, 2.816, 10386.500, 496.705, 52777.787 24/12/11,03:19:35,14,09,1, 11.9,1,1, 2.816, 10386.512, 496.686, 52777.713 24/12/11,03:19:35,15,09,1, 11.9,1,1, 2.816, 10386.496, 496.702, 52777.782 24/12/11,03:19:35,16,09,1, 11.9,1,1, 2.816, 10386.465, 496.684, 52777.691 24/12/11,03:19:35,17,09,1, 11.9,1,1, 2.816, 10386.490, 496.692, 52777.710 24/12/11,03:19:35,18,09,1, 11.9,1,1, 2.816, 10386.458, 496.704, 52777.671 24/12/11,03:19:35,19,09,1, 11.9,1,1, 2.816, 10386.457, 496.737, 52777.702 24/12/11,03:19:36,00,09,1, 11.8,1,1, 2.818, 10386.453, 496.737, 52777.702 24/12/11,03:19:36,01,09,1, 11.8,1,1, 2.818, 10386.424, 496.754, 52777.703 24/12/11,03:19:36,02,09,1, 11.8,1,1, 2.818, 10386.427, 496.739, 52777.732 24/12/11,03:19:36,03,09,1, 11.8,1,1, 2.818, 10386.394, 496.766, 52777.712 24/12/11,03:19:36,04,09,1, 11.8,1,1, 2.818, 10386.375, 496.787, 52777.702 24/12/11,03:19:36,05,09,1, 11.8,1,1, 2.818, 10386.369, 496.763, 52777.697 24/12/11,03:19:36,06,09,1, 11.8,1,1, 2.818, 10386.376, 496.762, 52777.670 24/12/11,03:19:36,07,09,1, 11.8,1,1, 2.818, 10386.361, 496.777, 52777.786 24/12/11,03:19:36,08,09,1, 11.8,1,1, 2.818, 10386.351, 496.804, 52777.768 24/12/11,03:19:36,09,09,1, 11.8,1,1, 2.818, 10386.350, 496.821, 52777.771 24/12/11,03:19:36,10,09,1, 11.8,1,1, 2.818, 10386.340, 496.835, 52777.754 24/12/11,03:19:36,11,09,1, 11.8,1,1, 2.818, 10386.337, 496.822, 52777.725 24/12/11,03:19:36,12,09,1, 11.8,1,1, 2.818, 10386.299, 496.820, 52777.711 24/12/11,03:19:36,13,09,1, 11.8,1,1, 2.818, 10386.282, 496.861, 52777.763 24/12/11,03:19:36,14,09,1, 11.8,1,1, 2.818, 10386.255, 496.880, 52777.707 24/12/11,03:19:36,15,09,1, 11.8,1,1, 2.818, 10386.252, 496.838, 52777.694 24/12/11,03:19:36,16,09,1, 11.8,1,1, 2.818, 10386.262, 496.867, 52777.711 24/12/11,03:19:36,17,09,1, 11.8,1,1, 2.818, 10386.237, 496.871, 52777.758 24/12/11,03:19:36,18,09,1, 11.8,1,1, 2.818, 10386.230, 496.896, 52777.715 24/12/11,03:19:36,19,09,1, 11.8,1,1, 2.818, 10386.224, 496.914, 52777.768 24/12/11,03:19:37,00,09,1, 12.0,1,1, 2.817, 10386.219, 496.914, 52777.768 24/12/11,03:19:37,01,09,1, 12.0,1,1, 2.817, 10386.200, 496.900, 52777.681 24/12/11,03:19:37,02,09,1, 12.0,1,1, 2.817, 10386.177, 496.919, 52777.734 24/12/11,03:19:37,03,09,1, 12.0,1,1, 2.817, 10386.177, 496.941, 52777.730 24/12/11,03:19:37,04,09,1, 12.0,1,1, 2.817, 10386.157, 496.908, 52777.622 24/12/11,03:19:37,05,09,1, 12.0,1,1, 2.817, 10386.178, 496.930, 52777.730 24/12/11,03:19:37,06,09,1, 12.0,1,1, 2.817, 10386.168, 496.936, 52777.659 24/12/11,03:19:37,07,09,1, 12.0,1,1, 2.817, 10386.149, 496.959, 52777.673 24/12/11,03:19:37,08,09,1, 12.0,1,1, 2.817, 10386.151, 496.973, 52777.762 24/12/11,03:19:37,09,09,1, 12.0,1,1, 2.817, 10386.132, 496.993, 52777.682 24/12/11,03:19:37,10,09,1, 12.0,1,1, 2.817, 10386.125, 497.005, 52777.760 24/12/11,03:19:37,11,09,1, 12.0,1,1, 2.817, 10386.112, 497.005, 52777.701 24/12/11,03:19:37,12,09,1, 12.0,1,1, 2.817, 10386.095, 497.035, 52777.728 24/12/11,03:19:37,13,09,1, 12.0,1,1, 2.817, 10386.092, 497.017, 52777.743 24/12/11,03:19:37,14,09,1, 12.0,1,1, 2.817, 10386.085, 497.031, 52777.721 24/12/11,03:19:37,15,09,1, 12.0,1,1, 2.817, 10386.066, 497.030, 52777.742 24/12/11,03:19:37,16,09,1, 12.0,1,1, 2.817, 10386.055, 497.053, 52777.700 24/12/11,03:19:37,17,09,1, 12.0,1,1, 2.817, 10386.067, 497.050, 52777.680 24/12/11,03:19:37,18,09,1, 12.0,1,1, 2.817, 10386.055, 497.068, 52777.688 24/12/11,03:19:37,19,09,1, 12.0,1,1, 2.817, 10386.020, 497.086, 52777.727 24/12/11,03:19:38,00,09,1, 11.9,1,1, 2.816, 10386.019, 497.086, 52777.727 24/12/11,03:19:38,01,09,1, 11.9,1,1, 2.816, 10386.013, 497.106, 52777.679 24/12/11,03:19:38,02,09,1, 11.9,1,1, 2.816, 10386.024, 497.083, 52777.653 24/12/11,03:19:38,03,09,1, 11.9,1,1, 2.816, 10385.988, 497.114, 52777.717 24/12/11,03:19:38,04,09,1, 11.9,1,1, 2.816, 10385.969, 497.141, 52777.692 24/12/11,03:19:38,05,09,1, 11.9,1,1, 2.816, 10386.004, 497.137, 52777.644 24/12/11,03:19:38,06,09,1, 11.9,1,1, 2.816, 10385.958, 497.152, 52777.630 24/12/11,03:19:38,07,09,1, 11.9,1,1, 2.816, 10385.964, 497.171, 52777.682 24/12/11,03:19:38,08,09,1, 11.9,1,1, 2.816, 10385.965, 497.168, 52777.664 24/12/11,03:19:38,09,09,1, 11.9,1,1, 2.816, 10385.952, 497.182, 52777.715 24/12/11,03:19:38,10,09,1, 11.9,1,1, 2.816, 10385.930, 497.169, 52777.628 24/12/11,03:19:38,11,09,1, 11.9,1,1, 2.816, 10385.936, 497.191, 52777.655 24/12/11,03:19:38,12,09,1, 11.9,1,1, 2.816, 10385.927, 497.212, 52777.654 24/12/11,03:19:38,13,09,1, 11.9,1,1, 2.816, 10385.930, 497.211, 52777.723 24/12/11,03:19:38,14,09,1, 11.9,1,1, 2.816, 10385.918, 497.216, 52777.672 24/12/11,03:19:38,15,09,1, 11.9,1,1, 2.816, 10385.909, 497.233, 52777.612 24/12/11,03:19:38,16,09,1, 11.9,1,1, 2.816, 10385.900, 497.250, 52777.646 24/12/11,03:19:38,17,09,1, 11.9,1,1, 2.816, 10385.904, 497.266, 52777.686 24/12/11,03:19:38,18,09,1, 11.9,1,1, 2.816, 10385.882, 497.285, 52777.716 24/12/11,03:19:38,19,09,1, 11.9,1,1, 2.816, 10385.874, 497.286, 52777.722 24/12/11,03:19:39,00,10,1, 11.9,1,1, 2.819, 10385.869, 497.286, 52777.722 24/12/11,03:19:39,01,10,1, 11.9,1,1, 2.819, 10385.854, 497.311, 52777.608 24/12/11,03:19:39,02,10,1, 11.9,1,1, 2.819, 10385.862, 497.307, 52777.632 24/12/11,03:19:39,03,10,1, 11.9,1,1, 2.819, 10385.862, 497.324, 52777.733 24/12/11,03:19:39,04,10,1, 11.9,1,1, 2.819, 10385.830, 497.320, 52777.662 24/12/11,03:19:39,05,10,1, 11.9,1,1, 2.819, 10385.834, 497.341, 52777.675 24/12/11,03:19:39,06,10,1, 11.9,1,1, 2.819, 10385.817, 497.356, 52777.672 24/12/11,03:19:39,07,10,1, 11.9,1,1, 2.819, 10385.822, 497.351, 52777.700 24/12/11,03:19:39,08,10,1, 11.9,1,1, 2.819, 10385.809, 497.374, 52777.663 24/12/11,03:19:39,09,10,1, 11.9,1,1, 2.819, 10385.789, 497.416, 52777.645 24/12/11,03:19:39,10,10,1, 11.9,1,1, 2.819, 10385.797, 497.394, 52777.650 24/12/11,03:19:39,11,10,1, 11.9,1,1, 2.819, 10385.781, 497.397, 52777.711 24/12/11,03:19:39,12,10,1, 11.9,1,1, 2.819, 10385.797, 497.433, 52777.732 24/12/11,03:19:39,13,10,1, 11.9,1,1, 2.819, 10385.764, 497.431, 52777.648 24/12/11,03:19:39,14,10,1, 11.9,1,1, 2.819, 10385.764, 497.459, 52777.614 24/12/11,03:19:39,15,10,1, 11.9,1,1, 2.819, 10385.759, 497.467, 52777.697 24/12/11,03:19:39,16,10,1, 11.9,1,1, 2.819, 10385.754, 497.492, 52777.690 24/12/11,03:19:39,17,10,1, 11.9,1,1, 2.819, 10385.738, 497.477, 52777.737 24/12/11,03:19:39,18,10,1, 11.9,1,1, 2.819, 10385.755, 497.505, 52777.735 24/12/11,03:19:39,19,10,1, 11.9,1,1, 2.819, 10385.743, 497.495, 52777.742 24/12/11,03:19:40,00,11,1, 12.0,1,1, 2.818, 10385.735, 497.495, 52777.742 24/12/11,03:19:40,01,11,1, 12.0,1,1, 2.818, 10385.726, 497.536, 52777.708 24/12/11,03:19:40,02,11,1, 12.0,1,1, 2.818, 10385.691, 497.543, 52777.734 24/12/11,03:19:40,03,11,1, 12.0,1,1, 2.818, 10385.723, 497.577, 52777.689 24/12/11,03:19:40,04,11,1, 12.0,1,1, 2.818, 10385.709, 497.580, 52777.676 24/12/11,03:19:40,05,11,1, 12.0,1,1, 2.818, 10385.678, 497.573, 52777.684 24/12/11,03:19:40,06,11,1, 12.0,1,1, 2.818, 10385.713, 497.566, 52777.705 24/12/11,03:19:40,07,11,1, 12.0,1,1, 2.818, 10385.674, 497.621, 52777.680 24/12/11,03:19:40,08,11,1, 12.0,1,1, 2.818, 10385.700, 497.618, 52777.717 24/12/11,03:19:40,09,11,1, 12.0,1,1, 2.818, 10385.695, 497.636, 52777.728 24/12/11,03:19:40,10,11,1, 12.0,1,1, 2.818, 10385.666, 497.653, 52777.720 24/12/11,03:19:40,11,11,1, 12.0,1,1, 2.818, 10385.652, 497.672, 52777.691 24/12/11,03:19:40,12,11,1, 12.0,1,1, 2.818, 10385.661, 497.678, 52777.707 24/12/11,03:19:40,13,11,1, 12.0,1,1, 2.818, 10385.660, 497.700, 52777.676 24/12/11,03:19:40,14,11,1, 12.0,1,1, 2.818, 10385.652, 497.707, 52777.697 24/12/11,03:19:40,15,11,1, 12.0,1,1, 2.818, 10385.638, 497.711, 52777.716 24/12/11,03:19:40,16,11,1, 12.0,1,1, 2.818, 10385.649, 497.727, 52777.744 24/12/11,03:19:40,17,11,1, 12.0,1,1, 2.818, 10385.618, 497.733, 52777.683 24/12/11,03:19:40,18,11,1, 12.0,1,1, 2.818, 10385.611, 497.749, 52777.725 24/12/11,03:19:40,19,11,1, 12.0,1,1, 2.818, 10385.600, 497.762, 52777.691 24/12/11,03:19:41,00,09,1, 11.9,1,1, 2.815, 10385.593, 497.762, 52777.691 24/12/11,03:19:41,01,09,1, 11.9,1,1, 2.815, 10385.599, 497.802, 52777.751 24/12/11,03:19:41,02,09,1, 11.9,1,1, 2.815, 10385.583, 497.833, 52777.672 24/12/11,03:19:41,03,09,1, 11.9,1,1, 2.815, 10385.565, 497.843, 52777.692 24/12/11,03:19:41,04,09,1, 11.9,1,1, 2.815, 10385.580, 497.856, 52777.729 24/12/11,03:19:41,05,09,1, 11.9,1,1, 2.815, 10385.546, 497.873, 52777.693 24/12/11,03:19:41,06,09,1, 11.9,1,1, 2.815, 10385.575, 497.883, 52777.747 24/12/11,03:19:41,07,09,1, 11.9,1,1, 2.815, 10385.577, 497.885, 52777.743 24/12/11,03:19:41,08,09,1, 11.9,1,1, 2.815, 10385.556, 497.891, 52777.796 24/12/11,03:19:41,09,09,1, 11.9,1,1, 2.815, 10385.528, 497.921, 52777.710 24/12/11,03:19:41,10,09,1, 11.9,1,1, 2.815, 10385.528, 497.931, 52777.721 24/12/11,03:19:41,11,09,1, 11.9,1,1, 2.815, 10385.520, 497.950, 52777.756 24/12/11,03:19:41,12,09,1, 11.9,1,1, 2.815, 10385.508, 497.968, 52777.803 24/12/11,03:19:41,13,09,1, 11.9,1,1, 2.815, 10385.519, 497.971, 52777.747 24/12/11,03:19:41,14,09,1, 11.9,1,1, 2.815, 10385.522, 497.978, 52777.675 24/12/11,03:19:41,15,09,1, 11.9,1,1, 2.815, 10385.537, 497.998, 52777.709 24/12/11,03:19:41,16,09,1, 11.9,1,1, 2.815, 10385.515, 497.993, 52777.717 24/12/11,03:19:41,17,09,1, 11.9,1,1, 2.815, 10385.512, 498.014, 52777.752 24/12/11,03:19:41,18,09,1, 11.9,1,1, 2.815, 10385.505, 498.057, 52777.745 24/12/11,03:19:41,19,09,1, 11.9,1,1, 2.815, 10385.508, 498.035, 52777.707 24/12/11,03:19:42,00,10,1, 11.9,1,1, 2.818, 10385.501, 498.035, 52777.707 24/12/11,03:19:42,01,10,1, 11.9,1,1, 2.818, 10385.496, 498.061, 52777.710 24/12/11,03:19:42,02,10,1, 11.9,1,1, 2.818, 10385.471, 498.080, 52777.619 24/12/11,03:19:42,03,10,1, 11.9,1,1, 2.818, 10385.481, 498.096, 52777.787 24/12/11,03:19:42,04,10,1, 11.9,1,1, 2.818, 10385.477, 498.110, 52777.771 24/12/11,03:19:42,05,10,1, 11.9,1,1, 2.818, 10385.466, 498.089, 52777.782 24/12/11,03:19:42,06,10,1, 11.9,1,1, 2.818, 10385.441, 498.125, 52777.773 24/12/11,03:19:42,07,10,1, 11.9,1,1, 2.818, 10385.467, 498.116, 52777.729 24/12/11,03:19:42,08,10,1, 11.9,1,1, 2.818, 10385.449, 498.149, 52777.744 24/12/11,03:19:42,09,10,1, 11.9,1,1, 2.818, 10385.463, 498.163, 52777.768 24/12/11,03:19:42,10,10,1, 11.9,1,1, 2.818, 10385.432, 498.170, 52777.697 24/12/11,03:19:42,11,10,1, 11.9,1,1, 2.818, 10385.453, 498.195, 52777.739 24/12/11,03:19:42,12,10,1, 11.9,1,1, 2.818, 10385.423, 498.210, 52777.804 24/12/11,03:19:42,13,10,1, 11.9,1,1, 2.818, 10385.430, 498.225, 52777.755 24/12/11,03:19:42,14,10,1, 11.9,1,1, 2.818, 10385.403, 498.215, 52777.739 24/12/11,03:19:42,15,10,1, 11.9,1,1, 2.818, 10385.426, 498.263, 52777.733 24/12/11,03:19:42,16,10,1, 11.9,1,1, 2.818, 10385.424, 498.254, 52777.722 24/12/11,03:19:42,17,10,1, 11.9,1,1, 2.818, 10385.413, 498.244, 52777.790 24/12/11,03:19:42,18,10,1, 11.9,1,1, 2.818, 10385.394, 498.268, 52777.758 24/12/11,03:19:42,19,10,1, 11.9,1,1, 2.818, 10385.418, 498.289, 52777.785 24/12/11,03:19:43,00,10,1, 11.9,1,1, 2.819, 10385.410, 498.289, 52777.785 24/12/11,03:19:43,01,10,1, 11.9,1,1, 2.819, 10385.414, 498.300, 52777.815 24/12/11,03:19:43,02,10,1, 11.9,1,1, 2.819, 10385.405, 498.341, 52777.802 24/12/11,03:19:43,03,10,1, 11.9,1,1, 2.819, 10385.404, 498.345, 52777.765 24/12/11,03:19:43,04,10,1, 11.9,1,1, 2.819, 10385.378, 498.347, 52777.807 24/12/11,03:19:43,05,10,1, 11.9,1,1, 2.819, 10385.385, 498.343, 52777.816 24/12/11,03:19:43,06,10,1, 11.9,1,1, 2.819, 10385.376, 498.351, 52777.773 24/12/11,03:19:43,07,10,1, 11.9,1,1, 2.819, 10385.380, 498.368, 52777.845 24/12/11,03:19:43,08,10,1, 11.9,1,1, 2.819, 10385.376, 498.376, 52777.885 24/12/11,03:19:43,09,10,1, 11.9,1,1, 2.819, 10385.370, 498.389, 52777.800 24/12/11,03:19:43,10,10,1, 11.9,1,1, 2.819, 10385.360, 498.407, 52777.866 24/12/11,03:19:43,11,10,1, 11.9,1,1, 2.819, 10385.375, 498.462, 52777.904 24/12/11,03:19:43,12,10,1, 11.9,1,1, 2.819, 10385.346, 498.445, 52777.848 24/12/11,03:19:43,13,10,1, 11.9,1,1, 2.819, 10385.331, 498.444, 52777.815 24/12/11,03:19:43,14,10,1, 11.9,1,1, 2.819, 10385.341, 498.474, 52777.886 24/12/11,03:19:43,15,10,1, 11.9,1,1, 2.819, 10385.350, 498.465, 52777.828 24/12/11,03:19:43,16,10,1, 11.9,1,1, 2.819, 10385.336, 498.498, 52777.834 24/12/11,03:19:43,17,10,1, 11.9,1,1, 2.819, 10385.333, 498.489, 52777.808 24/12/11,03:19:43,18,10,1, 11.9,1,1, 2.819, 10385.343, 498.519, 52777.880 24/12/11,03:19:43,19,10,1, 11.9,1,1, 2.819, 10385.303, 498.515, 52777.883 24/12/11,03:19:44,00,09,1, 11.9,1,1, 2.819, 10385.301, 498.515, 52777.883 24/12/11,03:19:44,01,09,1, 11.9,1,1, 2.819, 10385.313, 498.553, 52777.829 24/12/11,03:19:44,02,09,1, 11.9,1,1, 2.819, 10385.301, 498.553, 52777.896 24/12/11,03:19:44,03,09,1, 11.9,1,1, 2.819, 10385.284, 498.580, 52777.841 24/12/11,03:19:44,04,09,1, 11.9,1,1, 2.819, 10385.323, 498.592, 52777.852 24/12/11,03:19:44,05,09,1, 11.9,1,1, 2.819, 10385.262, 498.603, 52777.854 24/12/11,03:19:44,06,09,1, 11.9,1,1, 2.819, 10385.274, 498.623, 52777.907 24/12/11,03:19:44,07,09,1, 11.9,1,1, 2.819, 10385.295, 498.642, 52777.876 24/12/11,03:19:44,08,09,1, 11.9,1,1, 2.819, 10385.270, 498.647, 52777.890 24/12/11,03:19:44,09,09,1, 11.9,1,1, 2.819, 10385.264, 498.642, 52777.872 24/12/11,03:19:44,10,09,1, 11.9,1,1, 2.819, 10385.272, 498.641, 52777.843 24/12/11,03:19:44,11,09,1, 11.9,1,1, 2.819, 10385.268, 498.646, 52777.861 24/12/11,03:19:44,12,09,1, 11.9,1,1, 2.819, 10385.278, 498.666, 52777.893 24/12/11,03:19:44,13,09,1, 11.9,1,1, 2.819, 10385.250, 498.689, 52777.883 24/12/11,03:19:44,14,09,1, 11.9,1,1, 2.819, 10385.269, 498.703, 52777.919 24/12/11,03:19:44,15,09,1, 11.9,1,1, 2.819, 10385.240, 498.701, 52777.926 24/12/11,03:19:44,16,09,1, 11.9,1,1, 2.819, 10385.250, 498.719, 52777.941 24/12/11,03:19:44,17,09,1, 11.9,1,1, 2.819, 10385.243, 498.726, 52777.870 24/12/11,03:19:44,18,09,1, 11.9,1,1, 2.819, 10385.212, 498.733, 52777.866 24/12/11,03:19:44,19,09,1, 11.9,1,1, 2.819, 10385.213, 498.728, 52777.919 24/12/11,03:19:45,00,09,1, 11.8,1,1, 2.815, 10385.209, 498.728, 52777.919 24/12/11,03:19:45,01,09,1, 11.8,1,1, 2.815, 10385.190, 498.761, 52777.941 24/12/11,03:19:45,02,09,1, 11.8,1,1, 2.815, 10385.195, 498.789, 52777.961 24/12/11,03:19:45,03,09,1, 11.8,1,1, 2.815, 10385.204, 498.807, 52777.949 24/12/11,03:19:45,04,09,1, 11.8,1,1, 2.815, 10385.189, 498.811, 52777.973 24/12/11,03:19:45,05,09,1, 11.8,1,1, 2.815, 10385.190, 498.815, 52777.993 24/12/11,03:19:45,06,09,1, 11.8,1,1, 2.815, 10385.177, 498.834, 52777.989 24/12/11,03:19:45,07,09,1, 11.8,1,1, 2.815, 10385.162, 498.817, 52777.915 24/12/11,03:19:45,08,09,1, 11.8,1,1, 2.815, 10385.151, 498.868, 52777.990 24/12/11,03:19:45,09,09,1, 11.8,1,1, 2.815, 10385.137, 498.842, 52777.995 24/12/11,03:19:45,10,09,1, 11.8,1,1, 2.815, 10385.157, 498.859, 52777.992 24/12/11,03:19:45,11,09,1, 11.8,1,1, 2.815, 10385.126, 498.863, 52778.001 24/12/11,03:19:45,12,09,1, 11.8,1,1, 2.815, 10385.143, 498.883, 52777.998 24/12/11,03:19:45,13,09,1, 11.8,1,1, 2.815, 10385.141, 498.898, 52777.983 24/12/11,03:19:45,14,09,1, 11.8,1,1, 2.815, 10385.139, 498.917, 52777.998 24/12/11,03:19:45,15,09,1, 11.8,1,1, 2.815, 10385.138, 498.906, 52778.018 24/12/11,03:19:45,16,09,1, 11.8,1,1, 2.815, 10385.131, 498.908, 52778.028 24/12/11,03:19:45,17,09,1, 11.8,1,1, 2.815, 10385.109, 498.932, 52778.071 24/12/11,03:19:45,18,09,1, 11.8,1,1, 2.815, 10385.140, 498.923, 52778.039 24/12/11,03:19:45,19,09,1, 11.8,1,1, 2.815, 10385.087, 498.949, 52778.066 24/12/11,03:19:46,00,08,1, 11.8,1,1, 2.815, 10385.084, 498.949, 52778.066 24/12/11,03:19:46,01,08,1, 11.8,1,1, 2.815, 10385.105, 498.953, 52778.068 24/12/11,03:19:46,02,08,1, 11.8,1,1, 2.815, 10385.085, 498.960, 52778.031 24/12/11,03:19:46,03,08,1, 11.8,1,1, 2.815, 10385.086, 498.975, 52778.066 24/12/11,03:19:46,04,08,1, 11.8,1,1, 2.815, 10385.061, 498.985, 52778.059 24/12/11,03:19:46,05,08,1, 11.8,1,1, 2.815, 10385.058, 498.976, 52778.076 24/12/11,03:19:46,06,08,1, 11.8,1,1, 2.815, 10385.070, 499.005, 52778.025 24/12/11,03:19:46,07,08,1, 11.8,1,1, 2.815, 10385.068, 499.007, 52778.040 24/12/11,03:19:46,08,08,1, 11.8,1,1, 2.815, 10385.045, 499.021, 52778.064 24/12/11,03:19:46,09,08,1, 11.8,1,1, 2.815, 10385.034, 499.054, 52778.028 24/12/11,03:19:46,10,08,1, 11.8,1,1, 2.815, 10385.042, 499.019, 52778.115 24/12/11,03:19:46,11,08,1, 11.8,1,1, 2.815, 10385.014, 499.020, 52778.086 24/12/11,03:19:46,12,08,1, 11.8,1,1, 2.815, 10385.032, 499.067, 52778.073 24/12/11,03:19:46,13,08,1, 11.8,1,1, 2.815, 10385.008, 499.056, 52778.075 24/12/11,03:19:46,14,08,1, 11.8,1,1, 2.815, 10385.015, 499.073, 52778.091 24/12/11,03:19:46,15,08,1, 11.8,1,1, 2.815, 10385.010, 499.095, 52778.101 24/12/11,03:19:46,16,08,1, 11.8,1,1, 2.815, 10385.001, 499.084, 52778.121 24/12/11,03:19:46,17,08,1, 11.8,1,1, 2.815, 10384.971, 499.101, 52778.055 24/12/11,03:19:46,18,08,1, 11.8,1,1, 2.815, 10384.981, 499.094, 52778.080 24/12/11,03:19:46,19,08,1, 11.8,1,1, 2.815, 10384.961, 499.098, 52778.169 24/12/11,03:19:47,00,09,1, 11.9,1,1, 2.814, 10384.959, 499.098, 52778.169 24/12/11,03:19:47,01,09,1, 11.9,1,1, 2.814, 10384.962, 499.111, 52778.079 24/12/11,03:19:47,02,09,1, 11.9,1,1, 2.814, 10384.926, 499.137, 52778.079 24/12/11,03:19:47,03,09,1, 11.9,1,1, 2.814, 10384.878, 499.120, 52778.143 24/12/11,03:19:47,04,09,1, 11.9,1,1, 2.814, 10384.912, 499.158, 52778.114 24/12/11,03:19:47,05,09,1, 11.9,1,1, 2.814, 10384.857, 499.149, 52778.155 24/12/11,03:19:47,06,09,1, 11.9,1,1, 2.814, 10384.910, 499.165, 52778.085 24/12/11,03:19:47,07,09,1, 11.9,1,1, 2.814, 10384.875, 499.143, 52778.139 24/12/11,03:19:47,08,09,1, 11.9,1,1, 2.814, 10384.881, 499.176, 52778.202 24/12/11,03:19:47,09,09,1, 11.9,1,1, 2.814, 10384.852, 499.189, 52778.174 24/12/11,03:19:47,10,09,1, 11.9,1,1, 2.814, 10384.825, 499.192, 52778.161 24/12/11,03:19:47,11,09,1, 11.9,1,1, 2.814, 10384.802, 499.186, 52778.183 24/12/11,03:19:47,12,09,1, 11.9,1,1, 2.814, 10384.823, 499.193, 52778.149 24/12/11,03:19:47,13,09,1, 11.9,1,1, 2.814, 10384.793, 499.175, 52778.094 24/12/11,03:19:47,14,09,1, 11.9,1,1, 2.814, 10384.776, 499.194, 52778.193 24/12/11,03:19:47,15,09,1, 11.9,1,1, 2.814, 10384.808, 499.207, 52778.063 24/12/11,03:19:47,16,09,1, 11.9,1,1, 2.814, 10384.766, 499.189, 52778.096 24/12/11,03:19:47,17,09,1, 11.9,1,1, 2.814, 10384.781, 499.216, 52778.127 24/12/11,03:19:47,18,09,1, 11.9,1,1, 2.814, 10384.751, 499.222, 52778.113 24/12/11,03:19:47,19,09,1, 11.9,1,1, 2.814, 10384.741, 499.241, 52778.078 24/12/11,03:19:48,00,09,1, 11.9,1,1, 2.816, 10384.734, 499.241, 52778.078 24/12/11,03:19:48,01,09,1, 11.9,1,1, 2.816, 10384.728, 499.226, 52778.094 24/12/11,03:19:48,02,09,1, 11.9,1,1, 2.816, 10384.717, 499.233, 52778.177 24/12/11,03:19:48,03,09,1, 11.9,1,1, 2.816, 10384.690, 499.261, 52778.131 24/12/11,03:19:48,04,09,1, 11.9,1,1, 2.816, 10384.680, 499.279, 52778.144 24/12/11,03:19:48,05,09,1, 11.9,1,1, 2.816, 10384.671, 499.266, 52778.209 24/12/11,03:19:48,06,09,1, 11.9,1,1, 2.816, 10384.660, 499.272, 52778.103 24/12/11,03:19:48,07,09,1, 11.9,1,1, 2.816, 10384.656, 499.271, 52778.135 24/12/11,03:19:48,08,09,1, 11.9,1,1, 2.816, 10384.625, 499.280, 52778.136 24/12/11,03:19:48,09,09,1, 11.9,1,1, 2.816, 10384.648, 499.284, 52778.134 24/12/11,03:19:48,10,09,1, 11.9,1,1, 2.816, 10384.633, 499.302, 52778.098 24/12/11,03:19:48,11,09,1, 11.9,1,1, 2.816, 10384.607, 499.303, 52778.083 24/12/11,03:19:48,12,09,1, 11.9,1,1, 2.816, 10384.613, 499.319, 52778.078 24/12/11,03:19:48,13,09,1, 11.9,1,1, 2.816, 10384.626, 499.296, 52778.136 24/12/11,03:19:48,14,09,1, 11.9,1,1, 2.816, 10384.603, 499.310, 52778.155 24/12/11,03:19:48,15,09,1, 11.9,1,1, 2.816, 10384.570, 499.317, 52778.132 24/12/11,03:19:48,16,09,1, 11.9,1,1, 2.816, 10384.588, 499.311, 52778.066 24/12/11,03:19:48,17,09,1, 11.9,1,1, 2.816, 10384.566, 499.315, 52778.123 24/12/11,03:19:48,18,09,1, 11.9,1,1, 2.816, 10384.589, 499.310, 52778.143 24/12/11,03:19:48,19,09,1, 11.9,1,1, 2.816, 10384.574, 499.297, 52778.151 24/12/11,03:19:49,00,09,1, 11.9,1,1, 2.817, 10384.567, 499.297, 52778.151 24/12/11,03:19:49,01,09,1, 11.9,1,1, 2.817, 10384.542, 499.312, 52778.176 24/12/11,03:19:49,02,09,1, 11.9,1,1, 2.817, 10384.518, 499.326, 52778.086 24/12/11,03:19:49,03,09,1, 11.9,1,1, 2.817, 10384.528, 499.313, 52778.143 24/12/11,03:19:49,04,09,1, 11.9,1,1, 2.817, 10384.497, 499.320, 52778.114 24/12/11,03:19:49,05,09,1, 11.9,1,1, 2.817, 10384.482, 499.324, 52778.136 24/12/11,03:19:49,06,09,1, 11.9,1,1, 2.817, 10384.488, 499.337, 52778.153 24/12/11,03:19:49,07,09,1, 11.9,1,1, 2.817, 10384.460, 499.341, 52778.146 24/12/11,03:19:49,08,09,1, 11.9,1,1, 2.817, 10384.422, 499.328, 52778.169 24/12/11,03:19:49,09,09,1, 11.9,1,1, 2.817, 10384.427, 499.351, 52778.094 24/12/11,03:19:49,10,09,1, 11.9,1,1, 2.817, 10384.437, 499.312, 52778.069 24/12/11,03:19:49,11,09,1, 11.9,1,1, 2.817, 10384.408, 499.314, 52778.103 24/12/11,03:19:49,12,09,1, 11.9,1,1, 2.817, 10384.389, 499.315, 52778.130 24/12/11,03:19:49,13,09,1, 11.9,1,1, 2.817, 10384.399, 499.330, 52778.109 24/12/11,03:19:49,14,09,1, 11.9,1,1, 2.817, 10384.379, 499.318, 52778.140 24/12/11,03:19:49,15,09,1, 11.9,1,1, 2.817, 10384.368, 499.349, 52778.110 24/12/11,03:19:49,16,09,1, 11.9,1,1, 2.817, 10384.361, 499.328, 52778.052 24/12/11,03:19:49,17,09,1, 11.9,1,1, 2.817, 10384.352, 499.355, 52778.031 24/12/11,03:19:49,18,09,1, 11.9,1,1, 2.817, 10384.329, 499.360, 52778.145 24/12/11,03:19:49,19,09,1, 11.9,1,1, 2.817, 10384.321, 499.321, 52778.015 24/12/11,03:19:50,00,09,1, 11.9,1,1, 2.816, 10384.316, 499.321, 52778.015 24/12/11,03:19:50,01,09,1, 11.9,1,1, 2.816, 10384.279, 499.367, 52778.129 24/12/11,03:19:50,02,09,1, 11.9,1,1, 2.816, 10384.250, 499.343, 52778.112 24/12/11,03:19:50,03,09,1, 11.9,1,1, 2.816, 10384.253, 499.353, 52778.123 24/12/11,03:19:50,04,09,1, 11.9,1,1, 2.816, 10384.261, 499.343, 52778.149 24/12/11,03:19:50,05,09,1, 11.9,1,1, 2.816, 10384.222, 499.366, 52778.085 24/12/11,03:19:50,06,09,1, 11.9,1,1, 2.816, 10384.217, 499.350, 52778.100 24/12/11,03:19:50,07,09,1, 11.9,1,1, 2.816, 10384.199, 499.377, 52778.119 24/12/11,03:19:50,08,09,1, 11.9,1,1, 2.816, 10384.181, 499.378, 52778.353 24/12/11,03:19:50,09,09,1, 11.9,1,1, 2.816, 10384.233, 499.354, 52778.053 24/12/11,03:19:50,10,09,1, 11.9,1,1, 2.816, 10384.198, 499.341, 52778.005 24/12/11,03:19:50,11,09,1, 11.9,1,1, 2.816, 10384.167, 499.354, 52778.071 24/12/11,03:19:50,12,09,1, 11.9,1,1, 2.816, 10384.158, 499.380, 52778.085 24/12/11,03:19:50,13,09,1, 11.9,1,1, 2.816, 10384.148, 499.352, 52778.054 24/12/11,03:19:50,14,09,1, 11.9,1,1, 2.816, 10384.158, 499.349, 52778.047 24/12/11,03:19:50,15,09,1, 11.9,1,1, 2.816, 10384.150, 499.343, 52778.063 24/12/11,03:19:50,16,09,1, 11.9,1,1, 2.816, 10384.133, 499.368, 52778.046 24/12/11,03:19:50,17,09,1, 11.9,1,1, 2.816, 10384.094, 499.359, 52778.033 24/12/11,03:19:50,18,09,1, 11.9,1,1, 2.816, 10384.104, 499.359, 52778.044 24/12/11,03:19:50,19,09,1, 11.9,1,1, 2.816, 10384.084, 499.366, 52778.078 24/12/11,03:19:51,00,09,1, 11.9,1,1, 2.818, 10384.083, 499.366, 52778.078 24/12/11,03:19:51,01,09,1, 11.9,1,1, 2.818, 10384.073, 499.363, 52778.061 24/12/11,03:19:51,02,09,1, 11.9,1,1, 2.818, 10384.075, 499.370, 52778.034 24/12/11,03:19:51,03,09,1, 11.9,1,1, 2.818, 10384.039, 499.346, 52778.053 24/12/11,03:19:51,04,09,1, 11.9,1,1, 2.818, 10384.028, 499.374, 52778.108 24/12/11,03:19:51,05,09,1, 11.9,1,1, 2.818, 10384.016, 499.355, 52778.049 24/12/11,03:19:51,06,09,1, 11.9,1,1, 2.818, 10383.993, 499.373, 52778.040 24/12/11,03:19:51,07,09,1, 11.9,1,1, 2.818, 10383.999, 499.414, 52778.097 24/12/11,03:19:51,08,09,1, 11.9,1,1, 2.818, 10384.005, 499.382, 52778.065 24/12/11,03:19:51,09,09,1, 11.9,1,1, 2.818, 10383.955, 499.368, 52777.986 24/12/11,03:19:51,10,09,1, 11.9,1,1, 2.818, 10383.940, 499.381, 52778.017 24/12/11,03:19:51,11,09,1, 11.9,1,1, 2.818, 10383.955, 499.388, 52778.020 24/12/11,03:19:51,12,09,1, 11.9,1,1, 2.818, 10383.926, 499.385, 52777.970 24/12/11,03:19:51,13,09,1, 11.9,1,1, 2.818, 10383.907, 499.364, 52778.023 24/12/11,03:19:51,14,09,1, 11.9,1,1, 2.818, 10383.891, 499.397, 52778.051 24/12/11,03:19:51,15,09,1, 11.9,1,1, 2.818, 10383.909, 499.394, 52778.028 24/12/11,03:19:51,16,09,1, 11.9,1,1, 2.818, 10383.871, 499.389, 52777.993 24/12/11,03:19:51,17,09,1, 11.9,1,1, 2.818, 10383.871, 499.399, 52778.049 24/12/11,03:19:51,18,09,1, 11.9,1,1, 2.818, 10383.852, 499.405, 52778.043 24/12/11,03:19:51,19,09,1, 11.9,1,1, 2.818, 10383.862, 499.398, 52778.035 24/12/11,03:19:52,00,09,1, 11.9,1,1, 2.816, 10383.857, 499.398, 52778.035 24/12/11,03:19:52,01,09,1, 11.9,1,1, 2.816, 10383.817, 499.418, 52778.054 24/12/11,03:19:52,02,09,1, 11.9,1,1, 2.816, 10383.789, 499.398, 52777.990 24/12/11,03:19:52,03,09,1, 11.9,1,1, 2.816, 10383.805, 499.401, 52778.006 24/12/11,03:19:52,04,09,1, 11.9,1,1, 2.816, 10383.770, 499.399, 52778.034 24/12/11,03:19:52,05,09,1, 11.9,1,1, 2.816, 10383.764, 499.391, 52778.037 24/12/11,03:19:52,06,09,1, 11.9,1,1, 2.816, 10383.769, 499.423, 52777.983 24/12/11,03:19:52,07,09,1, 11.9,1,1, 2.816, 10383.761, 499.393, 52777.972 24/12/11,03:19:52,08,09,1, 11.9,1,1, 2.816, 10383.748, 499.421, 52778.037 24/12/11,03:19:52,09,09,1, 11.9,1,1, 2.816, 10383.714, 499.419, 52778.017 24/12/11,03:19:52,10,09,1, 11.9,1,1, 2.816, 10383.704, 499.397, 52777.975 24/12/11,03:19:52,11,09,1, 11.9,1,1, 2.816, 10383.703, 499.405, 52778.015 24/12/11,03:19:52,12,09,1, 11.9,1,1, 2.816, 10383.698, 499.414, 52777.930 24/12/11,03:19:52,13,09,1, 11.9,1,1, 2.816, 10383.702, 499.403, 52777.972 24/12/11,03:19:52,14,09,1, 11.9,1,1, 2.816, 10383.649, 499.419, 52777.914 24/12/11,03:19:52,15,09,1, 11.9,1,1, 2.816, 10383.649, 499.443, 52778.010 24/12/11,03:19:52,16,09,1, 11.9,1,1, 2.816, 10383.635, 499.403, 52778.026 24/12/11,03:19:52,17,09,1, 11.9,1,1, 2.816, 10383.632, 499.435, 52777.950 24/12/11,03:19:52,18,09,1, 11.9,1,1, 2.816, 10383.598, 499.446, 52777.996 24/12/11,03:19:52,19,09,1, 11.9,1,1, 2.816, 10383.599, 499.449, 52777.986 24/12/11,03:19:53,00,09,1, 11.9,1,1, 2.819, 10383.599, 499.449, 52777.986 24/12/11,03:19:53,01,09,1, 11.9,1,1, 2.819, 10383.562, 499.452, 52777.931 24/12/11,03:19:53,02,09,1, 11.9,1,1, 2.819, 10383.535, 499.470, 52778.105 24/12/11,03:19:53,03,09,1, 11.9,1,1, 2.819, 10383.575, 499.439, 52777.934 24/12/11,03:19:53,04,09,1, 11.9,1,1, 2.819, 10383.566, 499.439, 52778.005 24/12/11,03:19:53,05,09,1, 11.9,1,1, 2.819, 10383.536, 499.427, 52777.939 24/12/11,03:19:53,06,09,1, 11.9,1,1, 2.819, 10383.539, 499.451, 52777.985 24/12/11,03:19:53,07,09,1, 11.9,1,1, 2.819, 10383.503, 499.445, 52777.920 24/12/11,03:19:53,08,09,1, 11.9,1,1, 2.819, 10383.488, 499.452, 52777.893 24/12/11,03:19:53,09,09,1, 11.9,1,1, 2.819, 10383.486, 499.448, 52777.970 24/12/11,03:19:53,10,09,1, 11.9,1,1, 2.819, 10383.450, 499.453, 52777.911 24/12/11,03:19:53,11,09,1, 11.9,1,1, 2.819, 10383.450, 499.451, 52777.934 24/12/11,03:19:53,12,09,1, 11.9,1,1, 2.819, 10383.487, 499.444, 52777.891 24/12/11,03:19:53,13,09,1, 11.9,1,1, 2.819, 10383.433, 499.458, 52777.965 24/12/11,03:19:53,14,09,1, 11.9,1,1, 2.819, 10383.432, 499.472, 52777.964 24/12/11,03:19:53,15,09,1, 11.9,1,1, 2.819, 10383.402, 499.473, 52777.954 24/12/11,03:19:53,16,09,1, 11.9,1,1, 2.819, 10383.417, 499.483, 52777.933 24/12/11,03:19:53,17,09,1, 11.9,1,1, 2.819, 10383.414, 499.470, 52777.936 24/12/11,03:19:53,18,09,1, 11.9,1,1, 2.819, 10383.346, 499.460, 52777.884 24/12/11,03:19:53,19,09,1, 11.9,1,1, 2.819, 10383.344, 499.478, 52777.879 24/12/11,03:19:54,00,08,1, 11.9,1,1, 2.815, 10383.340, 499.478, 52777.879 24/12/11,03:19:54,01,08,1, 11.9,1,1, 2.815, 10383.335, 499.472, 52777.911 24/12/11,03:19:54,02,08,1, 11.9,1,1, 2.815, 10383.322, 499.465, 52777.905 24/12/11,03:19:54,03,08,1, 11.9,1,1, 2.815, 10383.314, 499.499, 52777.948 24/12/11,03:19:54,04,08,1, 11.9,1,1, 2.815, 10383.291, 499.510, 52777.888 24/12/11,03:19:54,05,08,1, 11.9,1,1, 2.815, 10383.278, 499.495, 52777.901 24/12/11,03:19:54,06,08,1, 11.9,1,1, 2.815, 10383.281, 499.516, 52777.904 24/12/11,03:19:54,07,08,1, 11.9,1,1, 2.815, 10383.247, 499.499, 52777.928 24/12/11,03:19:54,08,08,1, 11.9,1,1, 2.815, 10383.225, 499.507, 52777.913 24/12/11,03:19:54,09,08,1, 11.9,1,1, 2.815, 10383.228, 499.504, 52777.935 24/12/11,03:19:54,10,08,1, 11.9,1,1, 2.815, 10383.234, 499.515, 52777.888 24/12/11,03:19:54,11,08,1, 11.9,1,1, 2.815, 10383.197, 499.498, 52777.951 24/12/11,03:19:54,12,08,1, 11.9,1,1, 2.815, 10383.200, 499.500, 52777.905 24/12/11,03:19:54,13,08,1, 11.9,1,1, 2.815, 10383.195, 499.482, 52777.938 24/12/11,03:19:54,14,08,1, 11.9,1,1, 2.815, 10383.169, 499.502, 52777.904 24/12/11,03:19:54,15,08,1, 11.9,1,1, 2.815, 10383.159, 499.501, 52777.883 24/12/11,03:19:54,16,08,1, 11.9,1,1, 2.815, 10383.149, 499.489, 52777.879 24/12/11,03:19:54,17,08,1, 11.9,1,1, 2.815, 10383.144, 499.520, 52777.854 24/12/11,03:19:54,18,08,1, 11.9,1,1, 2.815, 10383.112, 499.520, 52777.859 24/12/11,03:19:54,19,08,1, 11.9,1,1, 2.815, 10383.125, 499.518, 52777.885 24/12/11,03:19:55,00,08,1, 11.9,1,1, 2.819, 10383.123, 499.518, 52777.885 24/12/11,03:19:55,01,08,1, 11.9,1,1, 2.819, 10383.063, 499.491, 52777.902 24/12/11,03:19:55,02,08,1, 11.9,1,1, 2.819, 10383.042, 499.512, 52777.953 24/12/11,03:19:55,03,08,1, 11.9,1,1, 2.819, 10383.040, 499.503, 52777.867 24/12/11,03:19:55,04,08,1, 11.9,1,1, 2.819, 10383.029, 499.530, 52777.960 24/12/11,03:19:55,05,08,1, 11.9,1,1, 2.819, 10383.049, 499.505, 52777.875 24/12/11,03:19:55,06,08,1, 11.9,1,1, 2.819, 10383.057, 499.496, 52777.894 24/12/11,03:19:55,07,08,1, 11.9,1,1, 2.819, 10383.004, 499.514, 52777.961 24/12/11,03:19:55,08,08,1, 11.9,1,1, 2.819, 10383.010, 499.529, 52777.869 24/12/11,03:19:55,09,08,1, 11.9,1,1, 2.819, 10382.999, 499.516, 52777.854 24/12/11,03:19:55,10,08,1, 11.9,1,1, 2.819, 10382.976, 499.530, 52777.858 24/12/11,03:19:55,11,08,1, 11.9,1,1, 2.819, 10382.977, 499.493, 52777.848 24/12/11,03:19:55,12,08,1, 11.9,1,1, 2.819, 10382.969, 499.526, 52777.863 24/12/11,03:19:55,13,08,1, 11.9,1,1, 2.819, 10382.958, 499.537, 52777.923 24/12/11,03:19:55,14,08,1, 11.9,1,1, 2.819, 10382.962, 499.547, 52777.873 24/12/11,03:19:55,15,08,1, 11.9,1,1, 2.819, 10382.953, 499.550, 52777.902 24/12/11,03:19:55,16,08,1, 11.9,1,1, 2.819, 10382.938, 499.535, 52777.873 24/12/11,03:19:55,17,08,1, 11.9,1,1, 2.819, 10382.917, 499.537, 52777.898 24/12/11,03:19:55,18,08,1, 11.9,1,1, 2.819, 10382.961, 499.537, 52777.721 24/12/11,03:19:55,19,08,1, 11.9,1,1, 2.819, 10382.906, 499.551, 52777.836 24/12/11,03:19:56,00,08,1, 11.9,1,1, 2.816, 10382.898, 499.551, 52777.836 24/12/11,03:19:56,01,08,1, 11.9,1,1, 2.816, 10382.894, 499.579, 52777.899 24/12/11,03:19:56,02,08,1, 11.9,1,1, 2.816, 10382.857, 499.580, 52777.909 24/12/11,03:19:56,03,08,1, 11.9,1,1, 2.816, 10382.837, 499.564, 52777.939 24/12/11,03:19:56,04,08,1, 11.9,1,1, 2.816, 10382.832, 499.566, 52777.846 24/12/11,03:19:56,05,08,1, 11.9,1,1, 2.816, 10382.831, 499.582, 52777.945 24/12/11,03:19:56,06,08,1, 11.9,1,1, 2.816, 10382.792, 499.596, 52777.878 24/12/11,03:19:56,07,08,1, 11.9,1,1, 2.816, 10382.803, 499.600, 52777.904 24/12/11,03:19:56,08,08,1, 11.9,1,1, 2.816, 10382.797, 499.612, 52777.883 24/12/11,03:19:56,09,08,1, 11.9,1,1, 2.816, 10382.768, 499.637, 52777.923 24/12/11,03:19:56,10,08,1, 11.9,1,1, 2.816, 10382.751, 499.617, 52777.936 24/12/11,03:19:56,11,08,1, 11.9,1,1, 2.816, 10382.757, 499.601, 52777.846 24/12/11,03:19:56,12,08,1, 11.9,1,1, 2.816, 10382.742, 499.616, 52777.863 24/12/11,03:19:56,13,08,1, 11.9,1,1, 2.816, 10382.745, 499.622, 52777.814 24/12/11,03:19:56,14,08,1, 11.9,1,1, 2.816, 10382.718, 499.627, 52777.896 24/12/11,03:19:56,15,08,1, 11.9,1,1, 2.816, 10382.721, 499.637, 52777.856 24/12/11,03:19:56,16,08,1, 11.9,1,1, 2.816, 10382.698, 499.658, 52777.864 24/12/11,03:19:56,17,08,1, 11.9,1,1, 2.816, 10382.690, 499.637, 52777.835 24/12/11,03:19:56,18,08,1, 11.9,1,1, 2.816, 10382.687, 499.645, 52777.888 24/12/11,03:19:56,19,08,1, 11.9,1,1, 2.816, 10382.677, 499.653, 52777.910 24/12/11,03:19:57,00,08,1, 11.9,1,1, 2.814, 10382.673, 499.653, 52777.910 24/12/11,03:19:57,01,08,1, 11.9,1,1, 2.814, 10382.641, 499.633, 52777.919 24/12/11,03:19:57,02,08,1, 11.9,1,1, 2.814, 10382.654, 499.685, 52777.993 24/12/11,03:19:57,03,08,1, 11.9,1,1, 2.814, 10382.626, 499.693, 52777.985 24/12/11,03:19:57,04,08,1, 11.9,1,1, 2.814, 10382.624, 499.681, 52777.973 24/12/11,03:19:57,05,08,1, 11.9,1,1, 2.814, 10382.606, 499.694, 52778.026 24/12/11,03:19:57,06,08,1, 11.9,1,1, 2.814, 10382.610, 499.720, 52777.985 24/12/11,03:19:57,07,08,1, 11.9,1,1, 2.814, 10382.585, 499.711, 52778.036 24/12/11,03:19:57,08,08,1, 11.9,1,1, 2.814, 10382.590, 499.718, 52777.969 24/12/11,03:19:57,09,08,1, 11.9,1,1, 2.814, 10382.548, 499.727, 52777.960 24/12/11,03:19:57,10,08,1, 11.9,1,1, 2.814, 10382.581, 499.712, 52777.999 24/12/11,03:19:57,11,08,1, 11.9,1,1, 2.814, 10382.543, 499.715, 52777.988 24/12/11,03:19:57,12,08,1, 11.9,1,1, 2.814, 10382.537, 499.718, 52778.008 24/12/11,03:19:57,13,08,1, 11.9,1,1, 2.814, 10382.540, 499.744, 52778.034 24/12/11,03:19:57,14,08,1, 11.9,1,1, 2.814, 10382.496, 499.747, 52778.037 24/12/11,03:19:57,15,08,1, 11.9,1,1, 2.814, 10382.511, 499.765, 52778.069 24/12/11,03:19:57,16,08,1, 11.9,1,1, 2.814, 10382.474, 499.749, 52778.059 24/12/11,03:19:57,17,08,1, 11.9,1,1, 2.814, 10382.496, 499.778, 52777.962 24/12/11,03:19:57,18,08,1, 11.9,1,1, 2.814, 10382.481, 499.773, 52777.988 24/12/11,03:19:57,19,08,1, 11.9,1,1, 2.814, 10382.469, 499.792, 52777.995 24/12/11,03:19:58,00,08,1, 12.0,1,1, 2.816, 10382.464, 499.792, 52777.995 24/12/11,03:19:58,01,08,1, 12.0,1,1, 2.816, 10382.450, 499.808, 52778.000 24/12/11,03:19:58,02,08,1, 12.0,1,1, 2.816, 10382.440, 499.780, 52778.055 24/12/11,03:19:58,03,08,1, 12.0,1,1, 2.816, 10382.450, 499.828, 52778.087 24/12/11,03:19:58,04,08,1, 12.0,1,1, 2.816, 10382.415, 499.835, 52778.087 24/12/11,03:19:58,05,08,1, 12.0,1,1, 2.816, 10382.395, 499.861, 52778.220 24/12/11,03:19:58,06,08,1, 12.0,1,1, 2.816, 10382.393, 499.857, 52778.023 24/12/11,03:19:58,07,08,1, 12.0,1,1, 2.816, 10382.398, 499.858, 52778.100 24/12/11,03:19:58,08,08,1, 12.0,1,1, 2.816, 10382.391, 499.864, 52778.025 24/12/11,03:19:58,09,08,1, 12.0,1,1, 2.816, 10382.395, 499.841, 52778.040 24/12/11,03:19:58,10,08,1, 12.0,1,1, 2.816, 10382.385, 499.878, 52778.088 24/12/11,03:19:58,11,08,1, 12.0,1,1, 2.816, 10382.390, 499.883, 52778.002 24/12/11,03:19:58,12,08,1, 12.0,1,1, 2.816, 10382.373, 499.894, 52778.090 24/12/11,03:19:58,13,08,1, 12.0,1,1, 2.816, 10382.353, 499.906, 52778.047 24/12/11,03:19:58,14,08,1, 12.0,1,1, 2.816, 10382.369, 499.917, 52778.063 24/12/11,03:19:58,15,08,1, 12.0,1,1, 2.816, 10382.352, 499.897, 52778.007 24/12/11,03:19:58,16,08,1, 12.0,1,1, 2.816, 10382.334, 499.903, 52778.005 24/12/11,03:19:58,17,08,1, 12.0,1,1, 2.816, 10382.339, 499.920, 52777.993 24/12/11,03:19:58,18,08,1, 12.0,1,1, 2.816, 10382.341, 499.911, 52778.100 24/12/11,03:19:58,19,08,1, 12.0,1,1, 2.816, 10382.325, 499.904, 52778.103 24/12/11,03:19:59,00,08,1, 12.0,1,1, 2.818, 10382.322, 499.904, 52778.103 24/12/11,03:19:59,01,08,1, 12.0,1,1, 2.818, 10382.350, 499.929, 52778.018 24/12/11,03:19:59,02,08,1, 12.0,1,1, 2.818, 10382.328, 499.945, 52778.068 24/12/11,03:19:59,03,08,1, 12.0,1,1, 2.818, 10382.310, 499.947, 52778.063 24/12/11,03:19:59,04,08,1, 12.0,1,1, 2.818, 10382.301, 499.962, 52778.051 24/12/11,03:19:59,05,08,1, 12.0,1,1, 2.818, 10382.304, 499.969, 52778.039 24/12/11,03:19:59,06,08,1, 12.0,1,1, 2.818, 10382.272, 499.971, 52778.102 24/12/11,03:19:59,07,08,1, 12.0,1,1, 2.818, 10382.295, 499.961, 52778.105 24/12/11,03:19:59,08,08,1, 12.0,1,1, 2.818, 10382.257, 499.985, 52778.091 24/12/11,03:19:59,09,08,1, 12.0,1,1, 2.818, 10382.257, 499.998, 52778.076 24/12/11,03:19:59,10,08,1, 12.0,1,1, 2.818, 10382.231, 500.004, 52778.088 24/12/11,03:19:59,11,08,1, 12.0,1,1, 2.818, 10382.261, 499.988, 52778.077 24/12/11,03:19:59,12,08,1, 12.0,1,1, 2.818, 10382.246, 500.016, 52778.069 24/12/11,03:19:59,13,08,1, 12.0,1,1, 2.818, 10382.246, 500.012, 52778.073 24/12/11,03:19:59,14,08,1, 12.0,1,1, 2.818, 10382.196, 500.002, 52777.910 24/12/11,03:19:59,15,08,1, 12.0,1,1, 2.818, 10382.226, 500.051, 52778.151 24/12/11,03:19:59,16,08,1, 12.0,1,1, 2.818, 10382.234, 500.026, 52778.071 24/12/11,03:19:59,17,08,1, 12.0,1,1, 2.818, 10382.243, 500.051, 52778.034 24/12/11,03:19:59,18,08,1, 12.0,1,1, 2.818, 10382.219, 500.067, 52778.021 24/12/11,03:19:59,19,08,1, 12.0,1,1, 2.818, 10382.201, 500.083, 52778.160 24/12/11,03:20:00,00,09,1, 12.0,1,1, 2.816, 10382.197, 500.083, 52778.160 24/12/11,03:20:00,01,09,1, 12.0,1,1, 2.816, 10382.208, 500.070, 52778.094 24/12/11,03:20:00,02,09,1, 12.0,1,1, 2.816, 10382.160, 500.075, 52778.030 24/12/11,03:20:00,03,09,1, 12.0,1,1, 2.816, 10382.181, 500.066, 52778.044 24/12/11,03:20:00,04,09,1, 12.0,1,1, 2.816, 10382.201, 500.067, 52777.973 24/12/11,03:20:00,05,09,1, 12.0,1,1, 2.816, 10382.192, 500.042, 52777.894 24/12/11,03:20:00,06,09,1, 12.0,1,1, 2.816, 10382.167, 500.077, 52777.958 24/12/11,03:20:00,07,09,1, 12.0,1,1, 2.816, 10382.175, 500.076, 52778.031 24/12/11,03:20:00,08,09,1, 12.0,1,1, 2.816, 10382.183, 500.075, 52777.913 24/12/11,03:20:00,09,09,1, 12.0,1,1, 2.816, 10382.135, 500.102, 52777.916 24/12/11,03:20:00,10,09,1, 12.0,1,1, 2.816, 10382.170, 500.110, 52777.976 24/12/11,03:20:00,11,09,1, 12.0,1,1, 2.816, 10382.160, 500.116, 52778.030 24/12/11,03:20:00,12,09,1, 12.0,1,1, 2.816, 10382.138, 500.110, 52778.016 24/12/11,03:20:00,13,09,1, 12.0,1,1, 2.816, 10382.166, 500.116, 52777.991 24/12/11,03:20:00,14,09,1, 12.0,1,1, 2.816, 10382.153, 500.115, 52778.037 24/12/11,03:20:00,15,09,1, 12.0,1,1, 2.816, 10382.149, 500.105, 52777.989 24/12/11,03:20:00,16,09,1, 12.0,1,1, 2.816, 10382.145, 500.138, 52777.959 24/12/11,03:20:00,17,09,1, 12.0,1,1, 2.816, 10382.136, 500.130, 52777.956 24/12/11,03:20:00,18,09,1, 12.0,1,1, 2.816, 10382.138, 500.149, 52777.982 24/12/11,03:20:00,19,09,1, 12.0,1,1, 2.816, 10382.127, 500.186, 52778.057 24/12/11,03:20:01,00,10,1, 11.9,1,1, 2.815, 10382.122, 500.186, 52778.057 24/12/11,03:20:01,01,10,1, 11.9,1,1, 2.815, 10382.122, 500.171, 52777.989 24/12/11,03:20:01,02,10,1, 11.9,1,1, 2.815, 10382.145, 500.185, 52777.999 24/12/11,03:20:01,03,10,1, 11.9,1,1, 2.815, 10382.120, 500.178, 52777.964 24/12/11,03:20:01,04,10,1, 11.9,1,1, 2.815, 10382.124, 500.180, 52778.033 24/12/11,03:20:01,05,10,1, 11.9,1,1, 2.815, 10382.121, 500.183, 52777.964 24/12/11,03:20:01,06,10,1, 11.9,1,1, 2.815, 10382.105, 500.186, 52778.000 24/12/11,03:20:01,07,10,1, 11.9,1,1, 2.815, 10382.130, 500.173, 52777.980 24/12/11,03:20:01,08,10,1, 11.9,1,1, 2.815, 10382.122, 500.196, 52777.996 24/12/11,03:20:01,09,10,1, 11.9,1,1, 2.815, 10382.112, 500.206, 52778.011 24/12/11,03:20:01,10,10,1, 11.9,1,1, 2.815, 10382.094, 500.202, 52777.944 24/12/11,03:20:01,11,10,1, 11.9,1,1, 2.815, 10382.090, 500.197, 52777.968 24/12/11,03:20:01,12,10,1, 11.9,1,1, 2.815, 10382.085, 500.205, 52777.951 24/12/11,03:20:01,13,10,1, 11.9,1,1, 2.815, 10382.076, 500.211, 52777.966 24/12/11,03:20:01,14,10,1, 11.9,1,1, 2.815, 10382.067, 500.219, 52777.986 24/12/11,03:20:01,15,10,1, 11.9,1,1, 2.815, 10382.083, 500.219, 52777.990 24/12/11,03:20:01,16,10,1, 11.9,1,1, 2.815, 10382.084, 500.212, 52777.970 24/12/11,03:20:01,17,10,1, 11.9,1,1, 2.815, 10382.071, 500.214, 52777.934 24/12/11,03:20:01,18,10,1, 11.9,1,1, 2.815, 10382.079, 500.227, 52777.913 24/12/11,03:20:01,19,10,1, 11.9,1,1, 2.815, 10382.058, 500.227, 52777.937 24/12/11,03:20:02,00,09,1, 11.9,1,1, 2.816, 10382.055, 500.227, 52777.937 24/12/11,03:20:02,01,09,1, 11.9,1,1, 2.816, 10382.077, 500.218, 52777.920 24/12/11,03:20:02,02,09,1, 11.9,1,1, 2.816, 10382.057, 500.232, 52777.916 24/12/11,03:20:02,03,09,1, 11.9,1,1, 2.816, 10382.068, 500.231, 52777.998 24/12/11,03:20:02,04,09,1, 11.9,1,1, 2.816, 10382.034, 500.220, 52777.985 24/12/11,03:20:02,05,09,1, 11.9,1,1, 2.816, 10382.034, 500.254, 52777.927 24/12/11,03:20:02,06,09,1, 11.9,1,1, 2.816, 10382.033, 500.234, 52777.996 24/12/11,03:20:02,07,09,1, 11.9,1,1, 2.816, 10382.056, 500.239, 52777.840 24/12/11,03:20:02,08,09,1, 11.9,1,1, 2.816, 10382.039, 500.229, 52777.820 24/12/11,03:20:02,09,09,1, 11.9,1,1, 2.816, 10382.037, 500.239, 52777.849 24/12/11,03:20:02,10,09,1, 11.9,1,1, 2.816, 10382.014, 500.248, 52777.918 24/12/11,03:20:02,11,09,1, 11.9,1,1, 2.816, 10382.023, 500.258, 52777.847 24/12/11,03:20:02,12,09,1, 11.9,1,1, 2.816, 10382.039, 500.248, 52777.899 24/12/11,03:20:02,13,09,1, 11.9,1,1, 2.816, 10382.019, 500.243, 52777.933 24/12/11,03:20:02,14,09,1, 11.9,1,1, 2.816, 10382.025, 500.260, 52777.875 24/12/11,03:20:02,15,09,1, 11.9,1,1, 2.816, 10382.017, 500.251, 52777.853 24/12/11,03:20:02,16,09,1, 11.9,1,1, 2.816, 10382.012, 500.244, 52777.817 24/12/11,03:20:02,17,09,1, 11.9,1,1, 2.816, 10381.992, 500.234, 52777.818 24/12/11,03:20:02,18,09,1, 11.9,1,1, 2.816, 10382.030, 500.255, 52777.854 24/12/11,03:20:02,19,09,1, 11.9,1,1, 2.816, 10382.011, 500.250, 52777.878 24/12/11,03:20:03,00,10,1, 11.9,1,1, 2.819, 10382.005, 500.250, 52777.878 24/12/11,03:20:03,01,10,1, 11.9,1,1, 2.819, 10381.997, 500.259, 52777.842 24/12/11,03:20:03,02,10,1, 11.9,1,1, 2.819, 10381.998, 500.244, 52777.780 24/12/11,03:20:03,03,10,1, 11.9,1,1, 2.819, 10381.973, 500.260, 52777.784 24/12/11,03:20:03,04,10,1, 11.9,1,1, 2.819, 10381.994, 500.251, 52777.805 24/12/11,03:20:03,05,10,1, 11.9,1,1, 2.819, 10381.987, 500.256, 52777.833 24/12/11,03:20:03,06,10,1, 11.9,1,1, 2.819, 10381.983, 500.271, 52777.795 24/12/11,03:20:03,07,10,1, 11.9,1,1, 2.819, 10381.969, 500.277, 52777.812 24/12/11,03:20:03,08,10,1, 11.9,1,1, 2.819, 10381.959, 500.257, 52777.840 24/12/11,03:20:03,09,10,1, 11.9,1,1, 2.819, 10381.959, 500.266, 52777.810 24/12/11,03:20:03,10,10,1, 11.9,1,1, 2.819, 10381.956, 500.280, 52777.763 24/12/11,03:20:03,11,10,1, 11.9,1,1, 2.819, 10381.940, 500.261, 52777.730 24/12/11,03:20:03,12,10,1, 11.9,1,1, 2.819, 10381.925, 500.251, 52777.762 24/12/11,03:20:03,13,10,1, 11.9,1,1, 2.819, 10381.932, 500.283, 52777.806 24/12/11,03:20:03,14,10,1, 11.9,1,1, 2.819, 10381.930, 500.259, 52777.772 24/12/11,03:20:03,15,10,1, 11.9,1,1, 2.819, 10381.920, 500.263, 52777.766 24/12/11,03:20:03,16,10,1, 11.9,1,1, 2.819, 10381.918, 500.257, 52777.757 24/12/11,03:20:03,17,10,1, 11.9,1,1, 2.819, 10381.913, 500.269, 52777.730 24/12/11,03:20:03,18,10,1, 11.9,1,1, 2.819, 10381.913, 500.267, 52777.722 24/12/11,03:20:03,19,10,1, 11.9,1,1, 2.819, 10381.908, 500.258, 52777.751 24/12/11,03:20:04,00,10,1, 11.9,1,1, 2.820, 10381.905, 500.258, 52777.751 24/12/11,03:20:04,01,10,1, 11.9,1,1, 2.820, 10381.853, 500.257, 52777.697 24/12/11,03:20:04,02,10,1, 11.9,1,1, 2.820, 10381.863, 500.269, 52777.722 24/12/11,03:20:04,03,10,1, 11.9,1,1, 2.820, 10381.896, 500.279, 52777.696 24/12/11,03:20:04,04,10,1, 11.9,1,1, 2.820, 10381.848, 500.273, 52777.685 24/12/11,03:20:04,05,10,1, 11.9,1,1, 2.820, 10381.851, 500.256, 52777.651 24/12/11,03:20:04,06,10,1, 11.9,1,1, 2.820, 10381.839, 500.280, 52777.754 24/12/11,03:20:04,07,10,1, 11.9,1,1, 2.820, 10381.815, 500.246, 52777.692 24/12/11,03:20:04,08,10,1, 11.9,1,1, 2.820, 10381.828, 500.262, 52777.700 24/12/11,03:20:04,09,10,1, 11.9,1,1, 2.820, 10381.813, 500.259, 52777.708 24/12/11,03:20:04,10,10,1, 11.9,1,1, 2.820, 10381.815, 500.267, 52777.690 24/12/11,03:20:04,11,10,1, 11.9,1,1, 2.820, 10381.803, 500.262, 52777.683 24/12/11,03:20:04,12,10,1, 11.9,1,1, 2.820, 10381.789, 500.295, 52777.670 24/12/11,03:20:04,13,10,1, 11.9,1,1, 2.820, 10381.780, 500.266, 52777.674 24/12/11,03:20:04,14,10,1, 11.9,1,1, 2.820, 10381.758, 500.287, 52777.649 24/12/11,03:20:04,15,10,1, 11.9,1,1, 2.820, 10381.763, 500.258, 52777.658 24/12/11,03:20:04,16,10,1, 11.9,1,1, 2.820, 10381.773, 500.250, 52777.656 24/12/11,03:20:04,17,10,1, 11.9,1,1, 2.820, 10381.752, 500.266, 52777.656 24/12/11,03:20:04,18,10,1, 11.9,1,1, 2.820, 10381.761, 500.267, 52777.599 24/12/11,03:20:04,19,10,1, 11.9,1,1, 2.820, 10381.743, 500.276, 52777.716 24/12/11,03:20:05,00,11,1, 11.9,1,1, 2.818, 10381.738, 500.276, 52777.716 24/12/11,03:20:05,01,11,1, 11.9,1,1, 2.818, 10381.750, 500.271, 52777.696 24/12/11,03:20:05,02,11,1, 11.9,1,1, 2.818, 10381.714, 500.269, 52777.663 24/12/11,03:20:05,03,11,1, 11.9,1,1, 2.818, 10381.698, 500.269, 52777.690 24/12/11,03:20:05,04,11,1, 11.9,1,1, 2.818, 10381.695, 500.273, 52777.653 24/12/11,03:20:05,05,11,1, 11.9,1,1, 2.818, 10381.683, 500.277, 52777.635 24/12/11,03:20:05,06,11,1, 11.9,1,1, 2.818, 10381.664, 500.253, 52777.601 24/12/11,03:20:05,07,11,1, 11.9,1,1, 2.818, 10381.657, 500.267, 52777.686 24/12/11,03:20:05,08,11,1, 11.9,1,1, 2.818, 10381.694, 500.274, 52777.643 24/12/11,03:20:05,09,11,1, 11.9,1,1, 2.818, 10381.652, 500.305, 52777.693 24/12/11,03:20:05,10,11,1, 11.9,1,1, 2.818, 10381.667, 500.298, 52777.615 24/12/11,03:20:05,11,11,1, 11.9,1,1, 2.818, 10381.659, 500.279, 52777.599 24/12/11,03:20:05,12,11,1, 11.9,1,1, 2.818, 10381.619, 500.309, 52777.671 24/12/11,03:20:05,13,11,1, 11.9,1,1, 2.818, 10381.641, 500.278, 52777.596 24/12/11,03:20:05,14,11,1, 11.9,1,1, 2.818, 10381.604, 500.273, 52777.534 24/12/11,03:20:05,15,11,1, 11.9,1,1, 2.818, 10381.598, 500.280, 52777.591 24/12/11,03:20:05,16,11,1, 11.9,1,1, 2.818, 10381.588, 500.286, 52777.592 24/12/11,03:20:05,17,11,1, 11.9,1,1, 2.818, 10381.590, 500.304, 52777.600 24/12/11,03:20:05,18,11,1, 11.9,1,1, 2.818, 10381.575, 500.276, 52777.609 24/12/11,03:20:05,19,11,1, 11.9,1,1, 2.818, 10381.575, 500.300, 52777.600 24/12/11,03:20:06,00,10,1, 11.9,1,1, 2.818, 10381.571, 500.300, 52777.600 24/12/11,03:20:06,01,10,1, 11.9,1,1, 2.818, 10381.544, 500.295, 52777.582 24/12/11,03:20:06,02,10,1, 11.9,1,1, 2.818, 10381.545, 500.291, 52777.563 24/12/11,03:20:06,03,10,1, 11.9,1,1, 2.818, 10381.503, 500.312, 52777.570 24/12/11,03:20:06,04,10,1, 11.9,1,1, 2.818, 10381.523, 500.309, 52777.554 24/12/11,03:20:06,05,10,1, 11.9,1,1, 2.818, 10381.515, 500.307, 52777.499 24/12/11,03:20:06,06,10,1, 11.9,1,1, 2.818, 10381.505, 500.316, 52777.589 24/12/11,03:20:06,07,10,1, 11.9,1,1, 2.818, 10381.499, 500.305, 52777.541 24/12/11,03:20:06,08,10,1, 11.9,1,1, 2.818, 10381.469, 500.327, 52777.544 24/12/11,03:20:06,09,10,1, 11.9,1,1, 2.818, 10381.479, 500.349, 52777.601 24/12/11,03:20:06,10,10,1, 11.9,1,1, 2.818, 10381.469, 500.311, 52777.540 24/12/11,03:20:06,11,10,1, 11.9,1,1, 2.818, 10381.464, 500.314, 52777.636 24/12/11,03:20:06,12,10,1, 11.9,1,1, 2.818, 10381.436, 500.322, 52777.595 24/12/11,03:20:06,13,10,1, 11.9,1,1, 2.818, 10381.422, 500.350, 52777.598 24/12/11,03:20:06,14,10,1, 11.9,1,1, 2.818, 10381.426, 500.356, 52777.534 24/12/11,03:20:06,15,10,1, 11.9,1,1, 2.818, 10381.429, 500.345, 52777.559 24/12/11,03:20:06,16,10,1, 11.9,1,1, 2.818, 10381.415, 500.341, 52777.522 24/12/11,03:20:06,17,10,1, 11.9,1,1, 2.818, 10381.393, 500.361, 52777.555 24/12/11,03:20:06,18,10,1, 11.9,1,1, 2.818, 10381.403, 500.334, 52777.569 24/12/11,03:20:06,19,10,1, 11.9,1,1, 2.818, 10381.374, 500.321, 52777.575 24/12/11,03:20:07,00,10,1, 12.0,1,1, 2.818, 10381.371, 500.321, 52777.575 24/12/11,03:20:07,01,10,1, 12.0,1,1, 2.818, 10381.337, 500.355, 52777.515 24/12/11,03:20:07,02,10,1, 12.0,1,1, 2.818, 10381.343, 500.315, 52777.551 24/12/11,03:20:07,03,10,1, 12.0,1,1, 2.818, 10381.336, 500.335, 52777.539 24/12/11,03:20:07,04,10,1, 12.0,1,1, 2.818, 10381.336, 500.339, 52777.474 24/12/11,03:20:07,05,10,1, 12.0,1,1, 2.818, 10381.331, 500.372, 52777.559 24/12/11,03:20:07,06,10,1, 12.0,1,1, 2.818, 10381.315, 500.381, 52777.568 24/12/11,03:20:07,07,10,1, 12.0,1,1, 2.818, 10381.305, 500.365, 52777.477 24/12/11,03:20:07,08,10,1, 12.0,1,1, 2.818, 10381.318, 500.376, 52777.504 24/12/11,03:20:07,09,10,1, 12.0,1,1, 2.818, 10381.291, 500.386, 52777.551 24/12/11,03:20:07,10,10,1, 12.0,1,1, 2.818, 10381.291, 500.369, 52777.513 24/12/11,03:20:07,11,10,1, 12.0,1,1, 2.818, 10381.255, 500.394, 52777.519 24/12/11,03:20:07,12,10,1, 12.0,1,1, 2.818, 10381.242, 500.382, 52777.530 24/12/11,03:20:07,13,10,1, 12.0,1,1, 2.818, 10381.240, 500.403, 52777.594 24/12/11,03:20:07,14,10,1, 12.0,1,1, 2.818, 10381.244, 500.416, 52777.566 24/12/11,03:20:07,15,10,1, 12.0,1,1, 2.818, 10381.220, 500.410, 52777.583 24/12/11,03:20:07,16,10,1, 12.0,1,1, 2.818, 10381.214, 500.423, 52777.526 24/12/11,03:20:07,17,10,1, 12.0,1,1, 2.818, 10381.198, 500.437, 52777.579 24/12/11,03:20:07,18,10,1, 12.0,1,1, 2.818, 10381.180, 500.429, 52777.594 24/12/11,03:20:07,19,10,1, 12.0,1,1, 2.818, 10381.173, 500.444, 52777.534 24/12/11,03:20:08,00,09,1, 11.9,1,1, 2.818, 10381.171, 500.444, 52777.534 24/12/11,03:20:08,01,09,1, 11.9,1,1, 2.818, 10381.144, 500.475, 52777.598 24/12/11,03:20:08,02,09,1, 11.9,1,1, 2.818, 10381.151, 500.485, 52777.575 24/12/11,03:20:08,03,09,1, 11.9,1,1, 2.818, 10381.145, 500.489, 52777.591 24/12/11,03:20:08,04,09,1, 11.9,1,1, 2.818, 10381.136, 500.494, 52777.552 24/12/11,03:20:08,05,09,1, 11.9,1,1, 2.818, 10381.122, 500.487, 52777.612 24/12/11,03:20:08,06,09,1, 11.9,1,1, 2.818, 10381.114, 500.513, 52777.560 24/12/11,03:20:08,07,09,1, 11.9,1,1, 2.818, 10381.101, 500.525, 52777.580 24/12/11,03:20:08,08,09,1, 11.9,1,1, 2.818, 10381.097, 500.529, 52777.547 24/12/11,03:20:08,09,09,1, 11.9,1,1, 2.818, 10381.083, 500.537, 52777.550 24/12/11,03:20:08,10,09,1, 11.9,1,1, 2.818, 10381.074, 500.568, 52777.549 24/12/11,03:20:08,11,09,1, 11.9,1,1, 2.818, 10381.018, 500.550, 52777.545 24/12/11,03:20:08,12,09,1, 11.9,1,1, 2.818, 10381.051, 500.573, 52777.666 24/12/11,03:20:08,13,09,1, 11.9,1,1, 2.818, 10381.052, 500.562, 52777.586 24/12/11,03:20:08,14,09,1, 11.9,1,1, 2.818, 10381.012, 500.592, 52777.601 24/12/11,03:20:08,15,09,1, 11.9,1,1, 2.818, 10381.012, 500.600, 52777.554 24/12/11,03:20:08,16,09,1, 11.9,1,1, 2.818, 10381.007, 500.616, 52777.604 24/12/11,03:20:08,17,09,1, 11.9,1,1, 2.818, 10381.001, 500.612, 52777.624 24/12/11,03:20:08,18,09,1, 11.9,1,1, 2.818, 10380.978, 500.617, 52777.583 24/12/11,03:20:08,19,09,1, 11.9,1,1, 2.818, 10380.975, 500.642, 52777.656 24/12/11,03:20:09,00,09,1, 11.8,1,1, 2.820, 10380.970, 500.642, 52777.656 24/12/11,03:20:09,01,09,1, 11.8,1,1, 2.820, 10380.934, 500.656, 52777.559 24/12/11,03:20:09,02,09,1, 11.8,1,1, 2.820, 10380.918, 500.672, 52777.603 24/12/11,03:20:09,03,09,1, 11.8,1,1, 2.820, 10380.939, 500.678, 52777.662 24/12/11,03:20:09,04,09,1, 11.8,1,1, 2.820, 10380.908, 500.697, 52777.631 24/12/11,03:20:09,05,09,1, 11.8,1,1, 2.820, 10380.905, 500.703, 52777.624 24/12/11,03:20:09,06,09,1, 11.8,1,1, 2.820, 10380.879, 500.722, 52777.647 24/12/11,03:20:09,07,09,1, 11.8,1,1, 2.820, 10380.881, 500.717, 52777.626 24/12/11,03:20:09,08,09,1, 11.8,1,1, 2.820, 10380.888, 500.739, 52777.601 24/12/11,03:20:09,09,09,1, 11.8,1,1, 2.820, 10380.864, 500.734, 52777.696 24/12/11,03:20:09,10,09,1, 11.8,1,1, 2.820, 10380.872, 500.758, 52777.628 24/12/11,03:20:09,11,09,1, 11.8,1,1, 2.820, 10380.855, 500.755, 52777.638 24/12/11,03:20:09,12,09,1, 11.8,1,1, 2.820, 10380.842, 500.771, 52777.607 24/12/11,03:20:09,13,09,1, 11.8,1,1, 2.820, 10380.830, 500.794, 52777.696 24/12/11,03:20:09,14,09,1, 11.8,1,1, 2.820, 10380.825, 500.800, 52777.667 24/12/11,03:20:09,15,09,1, 11.8,1,1, 2.820, 10380.794, 500.807, 52777.715 24/12/11,03:20:09,16,09,1, 11.8,1,1, 2.820, 10380.809, 500.841, 52777.693 24/12/11,03:20:09,17,09,1, 11.8,1,1, 2.820, 10380.783, 500.827, 52777.652 24/12/11,03:20:09,18,09,1, 11.8,1,1, 2.820, 10380.765, 500.839, 52777.679 24/12/11,03:20:09,19,09,1, 11.8,1,1, 2.820, 10380.762, 500.877, 52777.699 24/12/11,03:20:10,00,10,1, 11.9,1,1, 2.817, 10380.762, 500.877, 52777.699 24/12/11,03:20:10,01,10,1, 11.9,1,1, 2.817, 10380.730, 500.870, 52777.737 24/12/11,03:20:10,02,10,1, 11.9,1,1, 2.817, 10380.738, 500.876, 52777.676 24/12/11,03:20:10,03,10,1, 11.9,1,1, 2.817, 10380.702, 500.913, 52777.687 24/12/11,03:20:10,04,10,1, 11.9,1,1, 2.817, 10380.721, 500.915, 52777.662 24/12/11,03:20:10,05,10,1, 11.9,1,1, 2.817, 10380.721, 500.933, 52777.691 24/12/11,03:20:10,06,10,1, 11.9,1,1, 2.817, 10380.703, 500.937, 52777.675 24/12/11,03:20:10,07,10,1, 11.9,1,1, 2.817, 10380.681, 500.952, 52777.734 24/12/11,03:20:10,08,10,1, 11.9,1,1, 2.817, 10380.678, 500.950, 52777.599 24/12/11,03:20:10,09,10,1, 11.9,1,1, 2.817, 10380.663, 500.976, 52777.786 24/12/11,03:20:10,10,10,1, 11.9,1,1, 2.817, 10380.656, 500.987, 52777.712 24/12/11,03:20:10,11,10,1, 11.9,1,1, 2.817, 10380.630, 500.994, 52777.777 24/12/11,03:20:10,12,10,1, 11.9,1,1, 2.817, 10380.584, 501.011, 52777.765 24/12/11,03:20:10,13,10,1, 11.9,1,1, 2.817, 10380.603, 501.025, 52777.701 24/12/11,03:20:10,14,10,1, 11.9,1,1, 2.817, 10380.606, 501.037, 52777.680 24/12/11,03:20:10,15,10,1, 11.9,1,1, 2.817, 10380.586, 501.056, 52777.787 24/12/11,03:20:10,16,10,1, 11.9,1,1, 2.817, 10380.582, 501.071, 52777.770 24/12/11,03:20:10,17,10,1, 11.9,1,1, 2.817, 10380.536, 501.081, 52777.736 24/12/11,03:20:10,18,10,1, 11.9,1,1, 2.817, 10380.556, 501.072, 52777.722 24/12/11,03:20:10,19,10,1, 11.9,1,1, 2.817, 10380.516, 501.081, 52777.785 24/12/11,03:20:11,00,11,1, 11.9,1,1, 2.815, 10380.511, 501.081, 52777.785 24/12/11,03:20:11,01,11,1, 11.9,1,1, 2.815, 10380.529, 501.101, 52777.737 24/12/11,03:20:11,02,11,1, 11.9,1,1, 2.815, 10380.517, 501.139, 52777.742 24/12/11,03:20:11,03,11,1, 11.9,1,1, 2.815, 10380.489, 501.131, 52777.740 24/12/11,03:20:11,04,11,1, 11.9,1,1, 2.815, 10380.490, 501.147, 52777.793 24/12/11,03:20:11,05,11,1, 11.9,1,1, 2.815, 10380.465, 501.157, 52777.770 24/12/11,03:20:11,06,11,1, 11.9,1,1, 2.815, 10380.484, 501.169, 52777.819 24/12/11,03:20:11,07,11,1, 11.9,1,1, 2.815, 10380.455, 501.179, 52777.790 24/12/11,03:20:11,08,11,1, 11.9,1,1, 2.815, 10380.434, 501.207, 52777.827 24/12/11,03:20:11,09,11,1, 11.9,1,1, 2.815, 10380.431, 501.205, 52777.839 24/12/11,03:20:11,10,11,1, 11.9,1,1, 2.815, 10380.423, 501.213, 52777.732 24/12/11,03:20:11,11,11,1, 11.9,1,1, 2.815, 10380.412, 501.231, 52777.833 24/12/11,03:20:11,12,11,1, 11.9,1,1, 2.815, 10380.387, 501.236, 52777.794 24/12/11,03:20:11,13,11,1, 11.9,1,1, 2.815, 10380.377, 501.252, 52777.801 24/12/11,03:20:11,14,11,1, 11.9,1,1, 2.815, 10380.362, 501.238, 52777.751 24/12/11,03:20:11,15,11,1, 11.9,1,1, 2.815, 10380.351, 501.259, 52777.813 24/12/11,03:20:11,16,11,1, 11.9,1,1, 2.815, 10380.367, 501.265, 52777.798 24/12/11,03:20:11,17,11,1, 11.9,1,1, 2.815, 10380.332, 501.256, 52777.802 24/12/11,03:20:11,18,11,1, 11.9,1,1, 2.815, 10380.333, 501.298, 52777.803 24/12/11,03:20:11,19,11,1, 11.9,1,1, 2.815, 10380.324, 501.282, 52777.823 24/12/11,03:20:12,00,11,1, 11.9,1,1, 2.817, 10380.319, 501.282, 52777.823 24/12/11,03:20:12,01,11,1, 11.9,1,1, 2.817, 10380.277, 501.309, 52777.864 24/12/11,03:20:12,02,11,1, 11.9,1,1, 2.817, 10380.273, 501.323, 52777.830 24/12/11,03:20:12,03,11,1, 11.9,1,1, 2.817, 10380.262, 501.319, 52777.803 24/12/11,03:20:12,04,11,1, 11.9,1,1, 2.817, 10380.275, 501.332, 52777.792 24/12/11,03:20:12,05,11,1, 11.9,1,1, 2.817, 10380.227, 501.361, 52777.820 24/12/11,03:20:12,06,11,1, 11.9,1,1, 2.817, 10380.217, 501.352, 52777.835 24/12/11,03:20:12,07,11,1, 11.9,1,1, 2.817, 10380.220, 501.379, 52777.868 24/12/11,03:20:12,08,11,1, 11.9,1,1, 2.817, 10380.207, 501.378, 52777.799 24/12/11,03:20:12,09,11,1, 11.9,1,1, 2.817, 10380.179, 501.374, 52777.842 24/12/11,03:20:12,10,11,1, 11.9,1,1, 2.817, 10380.167, 501.411, 52777.864 24/12/11,03:20:12,11,11,1, 11.9,1,1, 2.817, 10380.172, 501.417, 52777.884 24/12/11,03:20:12,12,11,1, 11.9,1,1, 2.817, 10380.151, 501.391, 52777.818 24/12/11,03:20:12,13,11,1, 11.9,1,1, 2.817, 10380.134, 501.400, 52777.851 24/12/11,03:20:12,14,11,1, 11.9,1,1, 2.817, 10380.108, 501.403, 52777.804 24/12/11,03:20:12,15,11,1, 11.9,1,1, 2.817, 10380.107, 501.429, 52777.627 24/12/11,03:20:12,16,11,1, 11.9,1,1, 2.817, 10380.088, 501.416, 52777.894 24/12/11,03:20:12,17,11,1, 11.9,1,1, 2.817, 10380.102, 501.433, 52777.819 24/12/11,03:20:12,18,11,1, 11.9,1,1, 2.817, 10380.090, 501.450, 52777.885 24/12/11,03:20:12,19,11,1, 11.9,1,1, 2.817, 10380.069, 501.461, 52777.885 24/12/11,03:20:13,00,10,1, 11.9,1,1, 2.815, 10380.061, 501.461, 52777.885 24/12/11,03:20:13,01,10,1, 11.9,1,1, 2.815, 10380.049, 501.475, 52777.857 24/12/11,03:20:13,02,10,1, 11.9,1,1, 2.815, 10380.025, 501.452, 52777.902 24/12/11,03:20:13,03,10,1, 11.9,1,1, 2.815, 10380.008, 501.463, 52777.856 24/12/11,03:20:13,04,10,1, 11.9,1,1, 2.815, 10380.023, 501.490, 52777.851 24/12/11,03:20:13,05,10,1, 11.9,1,1, 2.815, 10379.991, 501.496, 52777.821 24/12/11,03:20:13,06,10,1, 11.9,1,1, 2.815, 10379.996, 501.486, 52777.806 24/12/11,03:20:13,07,10,1, 11.9,1,1, 2.815, 10379.997, 501.483, 52777.841 24/12/11,03:20:13,08,10,1, 11.9,1,1, 2.815, 10379.956, 501.466, 52777.833 24/12/11,03:20:13,09,10,1, 11.9,1,1, 2.815, 10379.942, 501.490, 52777.838 24/12/11,03:20:13,10,10,1, 11.9,1,1, 2.815, 10379.946, 501.489, 52777.803 24/12/11,03:20:13,11,10,1, 11.9,1,1, 2.815, 10379.943, 501.498, 52777.816 24/12/11,03:20:13,12,10,1, 11.9,1,1, 2.815, 10379.900, 501.508, 52777.856 24/12/11,03:20:13,13,10,1, 11.9,1,1, 2.815, 10379.903, 501.504, 52777.891 24/12/11,03:20:13,14,10,1, 11.9,1,1, 2.815, 10379.899, 501.508, 52777.821 24/12/11,03:20:13,15,10,1, 11.9,1,1, 2.815, 10379.879, 501.505, 52777.827 24/12/11,03:20:13,16,10,1, 11.9,1,1, 2.815, 10379.835, 501.510, 52777.786 24/12/11,03:20:13,17,10,1, 11.9,1,1, 2.815, 10379.888, 501.512, 52777.809 24/12/11,03:20:13,18,10,1, 11.9,1,1, 2.815, 10379.834, 501.513, 52777.859 24/12/11,03:20:13,19,10,1, 11.9,1,1, 2.815, 10379.852, 501.500, 52777.830 24/12/11,03:20:14,00,09,1, 12.0,1,1, 2.817, 10379.844, 501.500, 52777.830 24/12/11,03:20:14,01,09,1, 12.0,1,1, 2.817, 10379.831, 501.535, 52777.791 24/12/11,03:20:14,02,09,1, 12.0,1,1, 2.817, 10379.809, 501.530, 52777.802 24/12/11,03:20:14,03,09,1, 12.0,1,1, 2.817, 10379.800, 501.548, 52777.811 24/12/11,03:20:14,04,09,1, 12.0,1,1, 2.817, 10379.793, 501.547, 52777.803 24/12/11,03:20:14,05,09,1, 12.0,1,1, 2.817, 10379.778, 501.541, 52777.837 24/12/11,03:20:14,06,09,1, 12.0,1,1, 2.817, 10379.766, 501.529, 52777.784 24/12/11,03:20:14,07,09,1, 12.0,1,1, 2.817, 10379.728, 501.548, 52777.753 24/12/11,03:20:14,08,09,1, 12.0,1,1, 2.817, 10379.747, 501.555, 52777.854 24/12/11,03:20:14,09,09,1, 12.0,1,1, 2.817, 10379.734, 501.544, 52777.756 24/12/11,03:20:14,10,09,1, 12.0,1,1, 2.817, 10379.730, 501.565, 52777.769 24/12/11,03:20:14,11,09,1, 12.0,1,1, 2.817, 10379.699, 501.552, 52777.814 24/12/11,03:20:14,12,09,1, 12.0,1,1, 2.817, 10379.706, 501.544, 52777.744 24/12/11,03:20:14,13,09,1, 12.0,1,1, 2.817, 10379.695, 501.539, 52777.719 24/12/11,03:20:14,14,09,1, 12.0,1,1, 2.817, 10379.674, 501.560, 52777.732 24/12/11,03:20:14,15,09,1, 12.0,1,1, 2.817, 10379.658, 501.537, 52777.751 24/12/11,03:20:14,16,09,1, 12.0,1,1, 2.817, 10379.650, 501.550, 52777.768 24/12/11,03:20:14,17,09,1, 12.0,1,1, 2.817, 10379.621, 501.554, 52777.698 24/12/11,03:20:14,18,09,1, 12.0,1,1, 2.817, 10379.628, 501.555, 52777.821 24/12/11,03:20:14,19,09,1, 12.0,1,1, 2.817, 10379.634, 501.582, 52777.770 24/12/11,03:20:15,00,09,1, 11.9,1,1, 2.817, 10379.627, 501.582, 52777.770 24/12/11,03:20:15,01,09,1, 11.9,1,1, 2.817, 10379.614, 501.562, 52777.742 24/12/11,03:20:15,02,09,1, 11.9,1,1, 2.817, 10379.609, 501.558, 52777.770 24/12/11,03:20:15,03,09,1, 11.9,1,1, 2.817, 10379.586, 501.569, 52777.745 24/12/11,03:20:15,04,09,1, 11.9,1,1, 2.817, 10379.577, 501.569, 52777.757 24/12/11,03:20:15,05,09,1, 11.9,1,1, 2.817, 10379.556, 501.545, 52777.755 24/12/11,03:20:15,06,09,1, 11.9,1,1, 2.817, 10379.533, 501.549, 52777.749 24/12/11,03:20:15,07,09,1, 11.9,1,1, 2.817, 10379.546, 501.548, 52777.743 24/12/11,03:20:15,08,09,1, 11.9,1,1, 2.817, 10379.528, 501.542, 52777.747 24/12/11,03:20:15,09,09,1, 11.9,1,1, 2.817, 10379.497, 501.549, 52777.721 24/12/11,03:20:15,10,09,1, 11.9,1,1, 2.817, 10379.520, 501.536, 52777.710 24/12/11,03:20:15,11,09,1, 11.9,1,1, 2.817, 10379.511, 501.551, 52777.750 24/12/11,03:20:15,12,09,1, 11.9,1,1, 2.817, 10379.496, 501.564, 52777.701 24/12/11,03:20:15,13,09,1, 11.9,1,1, 2.817, 10379.514, 501.555, 52777.694 24/12/11,03:20:15,14,09,1, 11.9,1,1, 2.817, 10379.497, 501.529, 52777.707 24/12/11,03:20:15,15,09,1, 11.9,1,1, 2.817, 10379.492, 501.562, 52777.757 24/12/11,03:20:15,16,09,1, 11.9,1,1, 2.817, 10379.439, 501.546, 52777.737 24/12/11,03:20:15,17,09,1, 11.9,1,1, 2.817, 10379.461, 501.547, 52777.743 24/12/11,03:20:15,18,09,1, 11.9,1,1, 2.817, 10379.441, 501.537, 52777.756 24/12/11,03:20:15,19,09,1, 11.9,1,1, 2.817, 10379.426, 501.544, 52777.715 24/12/11,03:20:16,00,08,1, 11.9,1,1, 2.813, 10379.418, 501.544, 52777.715 24/12/11,03:20:16,01,08,1, 11.9,1,1, 2.813, 10379.413, 501.520, 52777.616 24/12/11,03:20:16,02,08,1, 11.9,1,1, 2.813, 10379.356, 501.544, 52777.699 24/12/11,03:20:16,03,08,1, 11.9,1,1, 2.813, 10379.403, 501.518, 52777.682 24/12/11,03:20:16,04,08,1, 11.9,1,1, 2.813, 10379.370, 501.560, 52777.660 24/12/11,03:20:16,05,08,1, 11.9,1,1, 2.813, 10379.352, 501.552, 52777.664 24/12/11,03:20:16,06,08,1, 11.9,1,1, 2.813, 10379.351, 501.535, 52777.627 24/12/11,03:20:16,07,08,1, 11.9,1,1, 2.813, 10379.354, 501.531, 52777.606 24/12/11,03:20:16,08,08,1, 11.9,1,1, 2.813, 10379.339, 501.545, 52777.599 24/12/11,03:20:16,09,08,1, 11.9,1,1, 2.813, 10379.313, 501.540, 52777.670 24/12/11,03:20:16,10,08,1, 11.9,1,1, 2.813, 10379.287, 501.521, 52777.599 24/12/11,03:20:16,11,08,1, 11.9,1,1, 2.813, 10379.301, 501.536, 52777.813 24/12/11,03:20:16,12,08,1, 11.9,1,1, 2.813, 10379.290, 501.530, 52777.581 24/12/11,03:20:16,13,08,1, 11.9,1,1, 2.813, 10379.244, 501.533, 52777.609 24/12/11,03:20:16,14,08,1, 11.9,1,1, 2.813, 10379.244, 501.539, 52777.604 24/12/11,03:20:16,15,08,1, 11.9,1,1, 2.813, 10379.214, 501.555, 52777.605 24/12/11,03:20:16,16,08,1, 11.9,1,1, 2.813, 10379.245, 501.534, 52777.617 24/12/11,03:20:16,17,08,1, 11.9,1,1, 2.813, 10379.225, 501.544, 52777.608 24/12/11,03:20:16,18,08,1, 11.9,1,1, 2.813, 10379.223, 501.537, 52777.656 24/12/11,03:20:16,19,08,1, 11.9,1,1, 2.813, 10379.173, 501.540, 52777.603 24/12/11,03:20:17,00,08,1, 11.9,1,1, 2.813, 10379.168, 501.540, 52777.603 24/12/11,03:20:17,01,08,1, 11.9,1,1, 2.813, 10379.191, 501.527, 52777.590 24/12/11,03:20:17,02,08,1, 11.9,1,1, 2.813, 10379.164, 501.543, 52777.615 24/12/11,03:20:17,03,08,1, 11.9,1,1, 2.813, 10379.158, 501.520, 52777.581 24/12/11,03:20:17,04,08,1, 11.9,1,1, 2.813, 10379.128, 501.535, 52777.625 24/12/11,03:20:17,05,08,1, 11.9,1,1, 2.813, 10379.110, 501.541, 52777.641 24/12/11,03:20:17,06,08,1, 11.9,1,1, 2.813, 10379.115, 501.533, 52777.580 24/12/11,03:20:17,07,08,1, 11.9,1,1, 2.813, 10379.095, 501.551, 52777.584 24/12/11,03:20:17,08,08,1, 11.9,1,1, 2.813, 10379.072, 501.552, 52777.597 24/12/11,03:20:17,09,08,1, 11.9,1,1, 2.813, 10379.089, 501.523, 52777.606 24/12/11,03:20:17,10,08,1, 11.9,1,1, 2.813, 10379.063, 501.535, 52777.554 24/12/11,03:20:17,11,08,1, 11.9,1,1, 2.813, 10379.059, 501.532, 52777.606 24/12/11,03:20:17,12,08,1, 11.9,1,1, 2.813, 10379.019, 501.554, 52777.574 24/12/11,03:20:17,13,08,1, 11.9,1,1, 2.813, 10379.014, 501.535, 52777.556 24/12/11,03:20:17,14,08,1, 11.9,1,1, 2.813, 10379.004, 501.514, 52777.554 24/12/11,03:20:17,15,08,1, 11.9,1,1, 2.813, 10378.978, 501.521, 52777.553 24/12/11,03:20:17,16,08,1, 11.9,1,1, 2.813, 10378.980, 501.530, 52777.553 24/12/11,03:20:17,17,08,1, 11.9,1,1, 2.813, 10378.963, 501.516, 52777.581 24/12/11,03:20:17,18,08,1, 11.9,1,1, 2.813, 10378.971, 501.529, 52777.592 24/12/11,03:20:17,19,08,1, 11.9,1,1, 2.813, 10378.926, 501.532, 52777.617 24/12/11,03:20:18,00,08,1, 11.9,1,1, 2.814, 10378.926, 501.532, 52777.617 24/12/11,03:20:18,01,08,1, 11.9,1,1, 2.814, 10378.935, 501.520, 52777.604 24/12/11,03:20:18,02,08,1, 11.9,1,1, 2.814, 10378.903, 501.536, 52777.610 24/12/11,03:20:18,03,08,1, 11.9,1,1, 2.814, 10378.911, 501.540, 52777.814 24/12/11,03:20:18,04,08,1, 11.9,1,1, 2.814, 10378.907, 501.478, 52777.475 24/12/11,03:20:18,05,08,1, 11.9,1,1, 2.814, 10378.872, 501.498, 52777.429 24/12/11,03:20:18,06,08,1, 11.9,1,1, 2.814, 10378.898, 501.510, 52777.542 24/12/11,03:20:18,07,08,1, 11.9,1,1, 2.814, 10378.850, 501.493, 52777.479 24/12/11,03:20:18,08,08,1, 11.9,1,1, 2.814, 10378.843, 501.506, 52777.556 24/12/11,03:20:18,09,08,1, 11.9,1,1, 2.814, 10378.816, 501.506, 52777.573 24/12/11,03:20:18,10,08,1, 11.9,1,1, 2.814, 10378.799, 501.525, 52777.584 24/12/11,03:20:18,11,08,1, 11.9,1,1, 2.814, 10378.801, 501.508, 52777.576 24/12/11,03:20:18,12,08,1, 11.9,1,1, 2.814, 10378.774, 501.529, 52777.601 24/12/11,03:20:18,13,08,1, 11.9,1,1, 2.814, 10378.768, 501.527, 52777.601 24/12/11,03:20:18,14,08,1, 11.9,1,1, 2.814, 10378.744, 501.522, 52777.557 24/12/11,03:20:18,15,08,1, 11.9,1,1, 2.814, 10378.751, 501.524, 52777.489 24/12/11,03:20:18,16,08,1, 11.9,1,1, 2.814, 10378.732, 501.496, 52777.493 24/12/11,03:20:18,17,08,1, 11.9,1,1, 2.814, 10378.717, 501.512, 52777.554 24/12/11,03:20:18,18,08,1, 11.9,1,1, 2.814, 10378.691, 501.542, 52777.546 24/12/11,03:20:18,19,08,1, 11.9,1,1, 2.814, 10378.708, 501.537, 52777.565 24/12/11,03:20:19,00,08,1, 11.9,1,1, 2.817, 10378.700, 501.537, 52777.565 24/12/11,03:20:19,01,08,1, 11.9,1,1, 2.817, 10378.654, 501.514, 52777.574 24/12/11,03:20:19,02,08,1, 11.9,1,1, 2.817, 10378.647, 501.526, 52777.566 24/12/11,03:20:19,03,08,1, 11.9,1,1, 2.817, 10378.634, 501.512, 52777.549 24/12/11,03:20:19,04,08,1, 11.9,1,1, 2.817, 10378.619, 501.507, 52777.564 24/12/11,03:20:19,05,08,1, 11.9,1,1, 2.817, 10378.620, 501.507, 52777.567 24/12/11,03:20:19,06,08,1, 11.9,1,1, 2.817, 10378.629, 501.537, 52777.573 24/12/11,03:20:19,07,08,1, 11.9,1,1, 2.817, 10378.586, 501.554, 52777.565 24/12/11,03:20:19,08,08,1, 11.9,1,1, 2.817, 10378.592, 501.530, 52777.578 24/12/11,03:20:19,09,08,1, 11.9,1,1, 2.817, 10378.567, 501.508, 52777.571 24/12/11,03:20:19,10,08,1, 11.9,1,1, 2.817, 10378.540, 501.526, 52777.503 24/12/11,03:20:19,11,08,1, 11.9,1,1, 2.817, 10378.531, 501.525, 52777.574 24/12/11,03:20:19,12,08,1, 11.9,1,1, 2.817, 10378.508, 501.529, 52777.573 24/12/11,03:20:19,13,08,1, 11.9,1,1, 2.817, 10378.515, 501.518, 52777.534 24/12/11,03:20:19,14,08,1, 11.9,1,1, 2.817, 10378.497, 501.518, 52777.568 24/12/11,03:20:19,15,08,1, 11.9,1,1, 2.817, 10378.488, 501.544, 52777.685 24/12/11,03:20:19,16,08,1, 11.9,1,1, 2.817, 10378.489, 501.549, 52777.578 24/12/11,03:20:19,17,08,1, 11.9,1,1, 2.817, 10378.473, 501.544, 52777.600 24/12/11,03:20:19,18,08,1, 11.9,1,1, 2.817, 10378.450, 501.547, 52777.594 24/12/11,03:20:19,19,08,1, 11.9,1,1, 2.817, 10378.440, 501.537, 52777.566 24/12/11,03:20:20,00,09,1, 12.0,1,1, 2.811, 10378.433, 501.537, 52777.566 24/12/11,03:20:20,01,09,1, 12.0,1,1, 2.811, 10378.430, 501.579, 52777.570 24/12/11,03:20:20,02,09,1, 12.0,1,1, 2.811, 10378.408, 501.558, 52777.613 24/12/11,03:20:20,03,09,1, 12.0,1,1, 2.811, 10378.401, 501.550, 52777.548 24/12/11,03:20:20,04,09,1, 12.0,1,1, 2.811, 10378.370, 501.561, 52777.520 24/12/11,03:20:20,05,09,1, 12.0,1,1, 2.811, 10378.390, 501.550, 52777.572 24/12/11,03:20:20,06,09,1, 12.0,1,1, 2.811, 10378.347, 501.555, 52777.525 24/12/11,03:20:20,07,09,1, 12.0,1,1, 2.811, 10378.314, 501.565, 52777.512 24/12/11,03:20:20,08,09,1, 12.0,1,1, 2.811, 10378.317, 501.579, 52777.607 24/12/11,03:20:20,09,09,1, 12.0,1,1, 2.811, 10378.321, 501.570, 52777.525 24/12/11,03:20:20,10,09,1, 12.0,1,1, 2.811, 10378.316, 501.577, 52777.542 24/12/11,03:20:20,11,09,1, 12.0,1,1, 2.811, 10378.282, 501.587, 52777.547 24/12/11,03:20:20,12,09,1, 12.0,1,1, 2.811, 10378.283, 501.588, 52777.599 24/12/11,03:20:20,13,09,1, 12.0,1,1, 2.811, 10378.257, 501.619, 52777.564 24/12/11,03:20:20,14,09,1, 12.0,1,1, 2.811, 10378.272, 501.595, 52777.617 24/12/11,03:20:20,15,09,1, 12.0,1,1, 2.811, 10378.239, 501.605, 52777.563 24/12/11,03:20:20,16,09,1, 12.0,1,1, 2.811, 10378.243, 501.601, 52777.629 24/12/11,03:20:20,17,09,1, 12.0,1,1, 2.811, 10378.207, 501.599, 52777.615 24/12/11,03:20:20,18,09,1, 12.0,1,1, 2.811, 10378.212, 501.608, 52777.608 24/12/11,03:20:20,19,09,1, 12.0,1,1, 2.811, 10378.190, 501.614, 52777.577 24/12/11,03:20:21,00,09,1, 11.9,1,1, 2.817, 10378.183, 501.614, 52777.577 24/12/11,03:20:21,01,09,1, 11.9,1,1, 2.817, 10378.196, 501.623, 52777.585 24/12/11,03:20:21,02,09,1, 11.9,1,1, 2.817, 10378.173, 501.619, 52777.569 24/12/11,03:20:21,03,09,1, 11.9,1,1, 2.817, 10378.164, 501.623, 52777.612 24/12/11,03:20:21,04,09,1, 11.9,1,1, 2.817, 10378.146, 501.619, 52777.521 24/12/11,03:20:21,05,09,1, 11.9,1,1, 2.817, 10378.138, 501.642, 52777.552 24/12/11,03:20:21,06,09,1, 11.9,1,1, 2.817, 10378.116, 501.615, 52777.608 24/12/11,03:20:21,07,09,1, 11.9,1,1, 2.817, 10378.109, 501.643, 52777.652 24/12/11,03:20:21,08,09,1, 11.9,1,1, 2.817, 10378.087, 501.654, 52777.549 24/12/11,03:20:21,09,09,1, 11.9,1,1, 2.817, 10378.071, 501.648, 52777.612 24/12/11,03:20:21,10,09,1, 11.9,1,1, 2.817, 10378.054, 501.627, 52777.604 24/12/11,03:20:21,11,09,1, 11.9,1,1, 2.817, 10378.051, 501.641, 52777.629 24/12/11,03:20:21,12,09,1, 11.9,1,1, 2.817, 10378.078, 501.654, 52777.612 24/12/11,03:20:21,13,09,1, 11.9,1,1, 2.817, 10378.059, 501.631, 52777.588 24/12/11,03:20:21,14,09,1, 11.9,1,1, 2.817, 10378.041, 501.641, 52777.562 24/12/11,03:20:21,15,09,1, 11.9,1,1, 2.817, 10378.023, 501.634, 52777.598 24/12/11,03:20:21,16,09,1, 11.9,1,1, 2.817, 10378.045, 501.636, 52777.615 24/12/11,03:20:21,17,09,1, 11.9,1,1, 2.817, 10378.006, 501.639, 52777.712 24/12/11,03:20:21,18,09,1, 11.9,1,1, 2.817, 10378.021, 501.654, 52777.719 24/12/11,03:20:21,19,09,1, 11.9,1,1, 2.817, 10378.009, 501.642, 52777.628 24/12/11,03:20:22,00,09,1, 11.9,1,1, 2.816, 10378.008, 501.642, 52777.628 24/12/11,03:20:22,01,09,1, 11.9,1,1, 2.816, 10377.996, 501.650, 52777.597 24/12/11,03:20:22,02,09,1, 11.9,1,1, 2.816, 10377.979, 501.653, 52777.639 24/12/11,03:20:22,03,09,1, 11.9,1,1, 2.816, 10377.967, 501.669, 52777.679 24/12/11,03:20:22,04,09,1, 11.9,1,1, 2.816, 10377.931, 501.644, 52777.659 24/12/11,03:20:22,05,09,1, 11.9,1,1, 2.816, 10377.931, 501.675, 52777.668 24/12/11,03:20:22,06,09,1, 11.9,1,1, 2.816, 10377.953, 501.685, 52777.619 24/12/11,03:20:22,07,09,1, 11.9,1,1, 2.816, 10377.938, 501.666, 52777.609 24/12/11,03:20:22,08,09,1, 11.9,1,1, 2.816, 10377.917, 501.697, 52777.693 24/12/11,03:20:22,09,09,1, 11.9,1,1, 2.816, 10377.942, 501.691, 52777.686 24/12/11,03:20:22,10,09,1, 11.9,1,1, 2.816, 10377.946, 501.702, 52777.708 24/12/11,03:20:22,11,09,1, 11.9,1,1, 2.816, 10377.905, 501.683, 52777.696 24/12/11,03:20:22,12,09,1, 11.9,1,1, 2.816, 10377.893, 501.709, 52777.728 24/12/11,03:20:22,13,09,1, 11.9,1,1, 2.816, 10377.903, 501.691, 52777.709 24/12/11,03:20:22,14,09,1, 11.9,1,1, 2.816, 10377.893, 501.692, 52777.574 24/12/11,03:20:22,15,09,1, 11.9,1,1, 2.816, 10377.870, 501.706, 52777.698 24/12/11,03:20:22,16,09,1, 11.9,1,1, 2.816, 10377.876, 501.727, 52777.701 24/12/11,03:20:22,17,09,1, 11.9,1,1, 2.816, 10377.835, 501.710, 52777.667 24/12/11,03:20:22,18,09,1, 11.9,1,1, 2.816, 10377.836, 501.716, 52777.643 24/12/11,03:20:22,19,09,1, 11.9,1,1, 2.816, 10377.847, 501.704, 52777.660 24/12/11,03:20:23,00,09,1, 11.9,1,1, 2.813, 10377.841, 501.704, 52777.660 24/12/11,03:20:23,01,09,1, 11.9,1,1, 2.813, 10377.811, 501.742, 52777.741 24/12/11,03:20:23,02,09,1, 11.9,1,1, 2.813, 10377.809, 501.745, 52777.720 24/12/11,03:20:23,03,09,1, 11.9,1,1, 2.813, 10377.801, 501.734, 52777.711 24/12/11,03:20:23,04,09,1, 11.9,1,1, 2.813, 10377.794, 501.729, 52777.745 24/12/11,03:20:23,05,09,1, 11.9,1,1, 2.813, 10377.800, 501.757, 52777.800 24/12/11,03:20:23,06,09,1, 11.9,1,1, 2.813, 10377.791, 501.754, 52777.758 24/12/11,03:20:23,07,09,1, 11.9,1,1, 2.813, 10377.779, 501.770, 52777.713 24/12/11,03:20:23,08,09,1, 11.9,1,1, 2.813, 10377.755, 501.754, 52777.744 24/12/11,03:20:23,09,09,1, 11.9,1,1, 2.813, 10377.755, 501.743, 52777.740 24/12/11,03:20:23,10,09,1, 11.9,1,1, 2.813, 10377.739, 501.750, 52777.788 24/12/11,03:20:23,11,09,1, 11.9,1,1, 2.813, 10377.740, 501.781, 52777.728 24/12/11,03:20:23,12,09,1, 11.9,1,1, 2.813, 10377.741, 501.799, 52777.781 24/12/11,03:20:23,13,09,1, 11.9,1,1, 2.813, 10377.755, 501.795, 52777.730 24/12/11,03:20:23,14,09,1, 11.9,1,1, 2.813, 10377.727, 501.811, 52777.784 24/12/11,03:20:23,15,09,1, 11.9,1,1, 2.813, 10377.725, 501.817, 52777.768 24/12/11,03:20:23,16,09,1, 11.9,1,1, 2.813, 10377.726, 501.819, 52777.715 24/12/11,03:20:23,17,09,1, 11.9,1,1, 2.813, 10377.722, 501.838, 52777.834 24/12/11,03:20:23,18,09,1, 11.9,1,1, 2.813, 10377.699, 501.843, 52777.846 24/12/11,03:20:23,19,09,1, 11.9,1,1, 2.813, 10377.704, 501.830, 52777.768 24/12/11,03:20:24,00,09,1, 11.9,1,1, 2.817, 10377.699, 501.830, 52777.768 24/12/11,03:20:24,01,09,1, 11.9,1,1, 2.817, 10377.696, 501.859, 52777.822 24/12/11,03:20:24,02,09,1, 11.9,1,1, 2.817, 10377.684, 501.856, 52777.778 24/12/11,03:20:24,03,09,1, 11.9,1,1, 2.817, 10377.669, 501.873, 52777.851 24/12/11,03:20:24,04,09,1, 11.9,1,1, 2.817, 10377.682, 501.871, 52777.867 24/12/11,03:20:24,05,09,1, 11.9,1,1, 2.817, 10377.644, 501.878, 52777.869 24/12/11,03:20:24,06,09,1, 11.9,1,1, 2.817, 10377.668, 501.889, 52777.869 24/12/11,03:20:24,07,09,1, 11.9,1,1, 2.817, 10377.637, 501.900, 52777.861 24/12/11,03:20:24,08,09,1, 11.9,1,1, 2.817, 10377.651, 501.939, 52777.827 24/12/11,03:20:24,09,09,1, 11.9,1,1, 2.817, 10377.616, 501.929, 52777.821 24/12/11,03:20:24,10,09,1, 11.9,1,1, 2.817, 10377.624, 501.926, 52777.909 24/12/11,03:20:24,11,09,1, 11.9,1,1, 2.817, 10377.616, 501.925, 52777.894 24/12/11,03:20:24,12,09,1, 11.9,1,1, 2.817, 10377.623, 501.960, 52777.914 24/12/11,03:20:24,13,09,1, 11.9,1,1, 2.817, 10377.620, 501.949, 52777.833 24/12/11,03:20:24,14,09,1, 11.9,1,1, 2.817, 10377.611, 501.964, 52777.892 24/12/11,03:20:24,15,09,1, 11.9,1,1, 2.817, 10377.606, 501.973, 52777.830 24/12/11,03:20:24,16,09,1, 11.9,1,1, 2.817, 10377.606, 501.980, 52777.898 24/12/11,03:20:24,17,09,1, 11.9,1,1, 2.817, 10377.606, 502.007, 52777.885 24/12/11,03:20:24,18,09,1, 11.9,1,1, 2.817, 10377.583, 502.009, 52777.845 24/12/11,03:20:24,19,09,1, 11.9,1,1, 2.817, 10377.597, 502.009, 52777.908 24/12/11,03:20:25,00,09,1, 11.9,1,1, 2.817, 10377.591, 502.009, 52777.908 24/12/11,03:20:25,01,09,1, 11.9,1,1, 2.817, 10377.551, 502.032, 52777.891 24/12/11,03:20:25,02,09,1, 11.9,1,1, 2.817, 10377.565, 502.049, 52777.910 24/12/11,03:20:25,03,09,1, 11.9,1,1, 2.817, 10377.547, 502.043, 52777.888 24/12/11,03:20:25,04,09,1, 11.9,1,1, 2.817, 10377.553, 502.074, 52777.925 24/12/11,03:20:25,05,09,1, 11.9,1,1, 2.817, 10377.538, 502.066, 52777.902 24/12/11,03:20:25,06,09,1, 11.9,1,1, 2.817, 10377.535, 502.073, 52777.902 24/12/11,03:20:25,07,09,1, 11.9,1,1, 2.817, 10377.528, 502.116, 52777.989 24/12/11,03:20:25,08,09,1, 11.9,1,1, 2.817, 10377.531, 502.112, 52777.983 24/12/11,03:20:25,09,09,1, 11.9,1,1, 2.817, 10377.508, 502.097, 52777.930 24/12/11,03:20:25,10,09,1, 11.9,1,1, 2.817, 10377.484, 502.125, 52777.944 24/12/11,03:20:25,11,09,1, 11.9,1,1, 2.817, 10377.524, 502.111, 52777.923 24/12/11,03:20:25,12,09,1, 11.9,1,1, 2.817, 10377.479, 502.153, 52777.994 24/12/11,03:20:25,13,09,1, 11.9,1,1, 2.817, 10377.492, 502.154, 52777.984 24/12/11,03:20:25,14,09,1, 11.9,1,1, 2.817, 10377.478, 502.160, 52777.966 24/12/11,03:20:25,15,09,1, 11.9,1,1, 2.817, 10377.483, 502.175, 52777.974 24/12/11,03:20:25,16,09,1, 11.9,1,1, 2.817, 10377.491, 502.208, 52777.999 24/12/11,03:20:25,17,09,1, 11.9,1,1, 2.817, 10377.453, 502.207, 52777.935 24/12/11,03:20:25,18,09,1, 11.9,1,1, 2.817, 10377.485, 502.193, 52777.859 24/12/11,03:20:25,19,09,1, 11.9,1,1, 2.817, 10377.430, 502.224, 52777.968 24/12/11,03:20:26,00,10,1, 11.9,1,1, 2.816, 10377.424, 502.224, 52777.968 24/12/11,03:20:26,01,10,1, 11.9,1,1, 2.816, 10377.431, 502.255, 52778.049 24/12/11,03:20:26,02,10,1, 11.9,1,1, 2.816, 10377.451, 502.260, 52777.864 24/12/11,03:20:26,03,10,1, 11.9,1,1, 2.816, 10377.413, 502.280, 52778.105 24/12/11,03:20:26,04,10,1, 11.9,1,1, 2.816, 10377.391, 502.308, 52778.044 24/12/11,03:20:26,05,10,1, 11.9,1,1, 2.816, 10377.373, 502.307, 52778.002 24/12/11,03:20:26,06,10,1, 11.9,1,1, 2.816, 10377.401, 502.279, 52777.993 24/12/11,03:20:26,07,10,1, 11.9,1,1, 2.816, 10377.390, 502.312, 52777.952 24/12/11,03:20:26,08,10,1, 11.9,1,1, 2.816, 10377.396, 502.326, 52778.038 24/12/11,03:20:26,09,10,1, 11.9,1,1, 2.816, 10377.382, 502.331, 52777.999 24/12/11,03:20:26,10,10,1, 11.9,1,1, 2.816, 10377.369, 502.341, 52778.030 24/12/11,03:20:26,11,10,1, 11.9,1,1, 2.816, 10377.373, 502.369, 52778.064 24/12/11,03:20:26,12,10,1, 11.9,1,1, 2.816, 10377.364, 502.358, 52778.036 24/12/11,03:20:26,13,10,1, 11.9,1,1, 2.816, 10377.354, 502.372, 52777.978 24/12/11,03:20:26,14,10,1, 11.9,1,1, 2.816, 10377.337, 502.383, 52777.992 24/12/11,03:20:26,15,10,1, 11.9,1,1, 2.816, 10377.330, 502.383, 52778.018 24/12/11,03:20:26,16,10,1, 11.9,1,1, 2.816, 10377.327, 502.414, 52778.023 24/12/11,03:20:26,17,10,1, 11.9,1,1, 2.816, 10377.280, 502.434, 52778.049 24/12/11,03:20:26,18,10,1, 11.9,1,1, 2.816, 10377.288, 502.451, 52778.053 24/12/11,03:20:26,19,10,1, 11.9,1,1, 2.816, 10377.298, 502.460, 52778.062 24/12/11,03:20:27,00,09,1, 11.9,1,1, 2.818, 10377.290, 502.460, 52778.062 24/12/11,03:20:27,01,09,1, 11.9,1,1, 2.818, 10377.281, 502.477, 52777.984 24/12/11,03:20:27,02,09,1, 11.9,1,1, 2.818, 10377.266, 502.498, 52778.011 24/12/11,03:20:27,03,09,1, 11.9,1,1, 2.818, 10377.229, 502.499, 52778.077 24/12/11,03:20:27,04,09,1, 11.9,1,1, 2.818, 10377.226, 502.502, 52778.039 24/12/11,03:20:27,05,09,1, 11.9,1,1, 2.818, 10377.212, 502.541, 52778.053 24/12/11,03:20:27,06,09,1, 11.9,1,1, 2.818, 10377.206, 502.526, 52778.061 24/12/11,03:20:27,07,09,1, 11.9,1,1, 2.818, 10377.199, 502.552, 52778.055 24/12/11,03:20:27,08,09,1, 11.9,1,1, 2.818, 10377.180, 502.554, 52778.040 24/12/11,03:20:27,09,09,1, 11.9,1,1, 2.818, 10377.164, 502.577, 52778.042 24/12/11,03:20:27,10,09,1, 11.9,1,1, 2.818, 10377.135, 502.592, 52778.061 24/12/11,03:20:27,11,09,1, 11.9,1,1, 2.818, 10377.163, 502.590, 52778.021 24/12/11,03:20:27,12,09,1, 11.9,1,1, 2.818, 10377.160, 502.587, 52778.066 24/12/11,03:20:27,13,09,1, 11.9,1,1, 2.818, 10377.139, 502.637, 52778.016 24/12/11,03:20:27,14,09,1, 11.9,1,1, 2.818, 10377.116, 502.637, 52778.111 24/12/11,03:20:27,15,09,1, 11.9,1,1, 2.818, 10377.114, 502.639, 52778.014 24/12/11,03:20:27,16,09,1, 11.9,1,1, 2.818, 10377.120, 502.652, 52778.011 24/12/11,03:20:27,17,09,1, 11.9,1,1, 2.818, 10377.073, 502.682, 52778.016 24/12/11,03:20:27,18,09,1, 11.9,1,1, 2.818, 10377.069, 502.704, 52778.097 24/12/11,03:20:27,19,09,1, 11.9,1,1, 2.818, 10377.064, 502.701, 52778.140 24/12/11,03:20:28,00,09,1, 11.9,1,1, 2.817, 10377.057, 502.701, 52778.140 24/12/11,03:20:28,01,09,1, 11.9,1,1, 2.817, 10377.020, 502.722, 52778.061 24/12/11,03:20:28,02,09,1, 11.9,1,1, 2.817, 10377.022, 502.728, 52778.098 24/12/11,03:20:28,03,09,1, 11.9,1,1, 2.817, 10377.023, 502.738, 52778.086 24/12/11,03:20:28,04,09,1, 11.9,1,1, 2.817, 10377.003, 502.760, 52778.058 24/12/11,03:20:28,05,09,1, 11.9,1,1, 2.817, 10376.998, 502.785, 52778.045 24/12/11,03:20:28,06,09,1, 11.9,1,1, 2.817, 10376.968, 502.816, 52778.019 24/12/11,03:20:28,07,09,1, 11.9,1,1, 2.817, 10376.960, 502.804, 52778.034 24/12/11,03:20:28,08,09,1, 11.9,1,1, 2.817, 10376.939, 502.806, 52778.048 24/12/11,03:20:28,09,09,1, 11.9,1,1, 2.817, 10376.976, 502.846, 52778.064 24/12/11,03:20:28,10,09,1, 11.9,1,1, 2.817, 10376.948, 502.835, 52778.066 24/12/11,03:20:28,11,09,1, 11.9,1,1, 2.817, 10376.919, 502.830, 52778.056 24/12/11,03:20:28,12,09,1, 11.9,1,1, 2.817, 10376.919, 502.844, 52778.051 24/12/11,03:20:28,13,09,1, 11.9,1,1, 2.817, 10376.912, 502.872, 52778.075 24/12/11,03:20:28,14,09,1, 11.9,1,1, 2.817, 10376.896, 502.880, 52778.053 24/12/11,03:20:28,15,09,1, 11.9,1,1, 2.817, 10376.871, 502.887, 52777.944 24/12/11,03:20:28,16,09,1, 11.9,1,1, 2.817, 10376.859, 502.900, 52778.110 24/12/11,03:20:28,17,09,1, 11.9,1,1, 2.817, 10376.842, 502.918, 52778.122 24/12/11,03:20:28,18,09,1, 11.9,1,1, 2.817, 10376.839, 502.932, 52778.109 24/12/11,03:20:28,19,09,1, 11.9,1,1, 2.817, 10376.789, 502.936, 52778.091 24/12/11,03:20:29,00,09,1, 11.9,1,1, 2.820, 10376.781, 502.936, 52778.091 24/12/11,03:20:29,01,09,1, 11.9,1,1, 2.820, 10376.802, 502.955, 52778.119 24/12/11,03:20:29,02,09,1, 11.9,1,1, 2.820, 10376.777, 502.976, 52778.079 24/12/11,03:20:29,03,09,1, 11.9,1,1, 2.820, 10376.782, 502.978, 52778.058 24/12/11,03:20:29,04,09,1, 11.9,1,1, 2.820, 10376.780, 502.987, 52778.045 24/12/11,03:20:29,05,09,1, 11.9,1,1, 2.820, 10376.759, 502.996, 52778.043 24/12/11,03:20:29,06,09,1, 11.9,1,1, 2.820, 10376.752, 502.994, 52778.025 24/12/11,03:20:29,07,09,1, 11.9,1,1, 2.820, 10376.711, 503.011, 52778.022 24/12/11,03:20:29,08,09,1, 11.9,1,1, 2.820, 10376.697, 503.017, 52778.049 24/12/11,03:20:29,09,09,1, 11.9,1,1, 2.820, 10376.700, 503.013, 52778.037 24/12/11,03:20:29,10,09,1, 11.9,1,1, 2.820, 10376.674, 503.031, 52778.029 24/12/11,03:20:29,11,09,1, 11.9,1,1, 2.820, 10376.675, 503.040, 52778.037 24/12/11,03:20:29,12,09,1, 11.9,1,1, 2.820, 10376.620, 503.038, 52778.015 24/12/11,03:20:29,13,09,1, 11.9,1,1, 2.820, 10376.646, 503.072, 52778.078 24/12/11,03:20:29,14,09,1, 11.9,1,1, 2.820, 10376.623, 503.052, 52778.038 24/12/11,03:20:29,15,09,1, 11.9,1,1, 2.820, 10376.601, 503.085, 52778.047 24/12/11,03:20:29,16,09,1, 11.9,1,1, 2.820, 10376.614, 503.070, 52778.057 24/12/11,03:20:29,17,09,1, 11.9,1,1, 2.820, 10376.587, 503.088, 52778.093 24/12/11,03:20:29,18,09,1, 11.9,1,1, 2.820, 10376.579, 503.111, 52778.072 24/12/11,03:20:29,19,09,1, 11.9,1,1, 2.820, 10376.558, 503.108, 52778.030 24/12/11,03:20:30,00,10,1, 12.0,1,1, 2.817, 10376.556, 503.108, 52778.030 24/12/11,03:20:30,01,10,1, 12.0,1,1, 2.817, 10376.535, 503.128, 52778.102 24/12/11,03:20:30,02,10,1, 12.0,1,1, 2.817, 10376.511, 503.119, 52778.052 24/12/11,03:20:30,03,10,1, 12.0,1,1, 2.817, 10376.500, 503.122, 52778.050 24/12/11,03:20:30,04,10,1, 12.0,1,1, 2.817, 10376.510, 503.142, 52778.017 24/12/11,03:20:30,05,10,1, 12.0,1,1, 2.817, 10376.463, 503.137, 52778.057 24/12/11,03:20:30,06,10,1, 12.0,1,1, 2.817, 10376.453, 503.126, 52778.040 24/12/11,03:20:30,07,10,1, 12.0,1,1, 2.817, 10376.445, 503.154, 52778.030 24/12/11,03:20:30,08,10,1, 12.0,1,1, 2.817, 10376.428, 503.150, 52778.002 24/12/11,03:20:30,09,10,1, 12.0,1,1, 2.817, 10376.441, 503.188, 52778.047 24/12/11,03:20:30,10,10,1, 12.0,1,1, 2.817, 10376.402, 503.162, 52778.070 24/12/11,03:20:30,11,10,1, 12.0,1,1, 2.817, 10376.406, 503.160, 52777.911 24/12/11,03:20:30,12,10,1, 12.0,1,1, 2.817, 10376.373, 503.173, 52778.003 24/12/11,03:20:30,13,10,1, 12.0,1,1, 2.817, 10376.381, 503.161, 52777.965 24/12/11,03:20:30,14,10,1, 12.0,1,1, 2.817, 10376.380, 503.178, 52777.942 24/12/11,03:20:30,15,10,1, 12.0,1,1, 2.817, 10376.337, 503.191, 52778.002 24/12/11,03:20:30,16,10,1, 12.0,1,1, 2.817, 10376.327, 503.188, 52778.006 24/12/11,03:20:30,17,10,1, 12.0,1,1, 2.817, 10376.340, 503.198, 52777.989 24/12/11,03:20:30,18,10,1, 12.0,1,1, 2.817, 10376.319, 503.212, 52778.000 24/12/11,03:20:30,19,10,1, 12.0,1,1, 2.817, 10376.279, 503.206, 52778.021 24/12/11,03:20:31,00,09,1, 11.9,1,1, 2.813, 10376.272, 503.206, 52778.021 24/12/11,03:20:31,01,09,1, 11.9,1,1, 2.813, 10376.253, 503.186, 52777.910 24/12/11,03:20:31,02,09,1, 11.9,1,1, 2.813, 10376.251, 503.219, 52778.024 24/12/11,03:20:31,03,09,1, 11.9,1,1, 2.813, 10376.250, 503.217, 52778.000 24/12/11,03:20:31,04,09,1, 11.9,1,1, 2.813, 10376.221, 503.226, 52778.247 24/12/11,03:20:31,05,09,1, 11.9,1,1, 2.813, 10376.242, 503.212, 52778.010 24/12/11,03:20:31,06,09,1, 11.9,1,1, 2.813, 10376.252, 503.203, 52777.927 24/12/11,03:20:31,07,09,1, 11.9,1,1, 2.813, 10376.222, 503.217, 52777.997 24/12/11,03:20:31,08,09,1, 11.9,1,1, 2.813, 10376.202, 503.203, 52777.951 24/12/11,03:20:31,09,09,1, 11.9,1,1, 2.813, 10376.174, 503.233, 52777.962 24/12/11,03:20:31,10,09,1, 11.9,1,1, 2.813, 10376.156, 503.216, 52777.894 24/12/11,03:20:31,11,09,1, 11.9,1,1, 2.813, 10376.131, 503.228, 52777.935 24/12/11,03:20:31,12,09,1, 11.9,1,1, 2.813, 10376.143, 503.210, 52777.912 24/12/11,03:20:31,13,09,1, 11.9,1,1, 2.813, 10376.124, 503.229, 52777.937 24/12/11,03:20:31,14,09,1, 11.9,1,1, 2.813, 10376.097, 503.203, 52777.933 24/12/11,03:20:31,15,09,1, 11.9,1,1, 2.813, 10376.083, 503.204, 52777.921 24/12/11,03:20:31,16,09,1, 11.9,1,1, 2.813, 10376.067, 503.226, 52777.888 24/12/11,03:20:31,17,09,1, 11.9,1,1, 2.813, 10376.065, 503.210, 52777.872 24/12/11,03:20:31,18,09,1, 11.9,1,1, 2.813, 10376.053, 503.181, 52777.896 24/12/11,03:20:31,19,09,1, 11.9,1,1, 2.813, 10376.038, 503.227, 52777.961 24/12/11,03:20:32,00,10,1, 12.0,1,1, 2.816, 10376.030, 503.227, 52777.961 24/12/11,03:20:32,01,10,1, 12.0,1,1, 2.816, 10376.011, 503.217, 52777.935 24/12/11,03:20:32,02,10,1, 12.0,1,1, 2.816, 10375.985, 503.188, 52777.864 24/12/11,03:20:32,03,10,1, 12.0,1,1, 2.816, 10376.007, 503.200, 52777.901 24/12/11,03:20:32,04,10,1, 12.0,1,1, 2.816, 10375.984, 503.187, 52777.911 24/12/11,03:20:32,05,10,1, 12.0,1,1, 2.816, 10375.955, 503.178, 52777.905 24/12/11,03:20:32,06,10,1, 12.0,1,1, 2.816, 10375.968, 503.195, 52777.917 24/12/11,03:20:32,07,10,1, 12.0,1,1, 2.816, 10375.950, 503.190, 52777.901 24/12/11,03:20:32,08,10,1, 12.0,1,1, 2.816, 10375.936, 503.182, 52777.898 24/12/11,03:20:32,09,10,1, 12.0,1,1, 2.816, 10375.906, 503.180, 52777.918 24/12/11,03:20:32,10,10,1, 12.0,1,1, 2.816, 10375.909, 503.170, 52777.863 24/12/11,03:20:32,11,10,1, 12.0,1,1, 2.816, 10375.905, 503.162, 52777.875 24/12/11,03:20:32,12,10,1, 12.0,1,1, 2.816, 10375.882, 503.172, 52777.881 24/12/11,03:20:32,13,10,1, 12.0,1,1, 2.816, 10375.883, 503.159, 52777.852 24/12/11,03:20:32,14,10,1, 12.0,1,1, 2.816, 10375.856, 503.157, 52777.890 24/12/11,03:20:32,15,10,1, 12.0,1,1, 2.816, 10375.858, 503.141, 52777.881 24/12/11,03:20:32,16,10,1, 12.0,1,1, 2.816, 10375.857, 503.156, 52777.901 24/12/11,03:20:32,17,10,1, 12.0,1,1, 2.816, 10375.836, 503.161, 52777.921 24/12/11,03:20:32,18,10,1, 12.0,1,1, 2.816, 10375.806, 503.147, 52777.857 24/12/11,03:20:32,19,10,1, 12.0,1,1, 2.816, 10375.772, 503.126, 52777.838 24/12/11,03:20:33,00,08,1, 11.9,1,1, 2.818, 10375.772, 503.126, 52777.838 24/12/11,03:20:33,01,08,1, 11.9,1,1, 2.818, 10375.789, 503.141, 52777.917 24/12/11,03:20:33,02,08,1, 11.9,1,1, 2.818, 10375.759, 503.128, 52777.825 24/12/11,03:20:33,03,08,1, 11.9,1,1, 2.818, 10375.749, 503.133, 52777.875 24/12/11,03:20:33,04,08,1, 11.9,1,1, 2.818, 10375.722, 503.100, 52777.870 24/12/11,03:20:33,05,08,1, 11.9,1,1, 2.818, 10375.721, 503.120, 52777.844 24/12/11,03:20:33,06,08,1, 11.9,1,1, 2.818, 10375.723, 503.109, 52777.891 24/12/11,03:20:33,07,08,1, 11.9,1,1, 2.818, 10375.704, 503.105, 52777.823 24/12/11,03:20:33,08,08,1, 11.9,1,1, 2.818, 10375.674, 503.106, 52777.809 24/12/11,03:20:33,09,08,1, 11.9,1,1, 2.818, 10375.673, 503.088, 52777.870 24/12/11,03:20:33,10,08,1, 11.9,1,1, 2.818, 10375.661, 503.084, 52777.850 24/12/11,03:20:33,11,08,1, 11.9,1,1, 2.818, 10375.647, 503.069, 52777.844 24/12/11,03:20:33,12,08,1, 11.9,1,1, 2.818, 10375.630, 503.091, 52777.888 24/12/11,03:20:33,13,08,1, 11.9,1,1, 2.818, 10375.633, 503.054, 52777.875 24/12/11,03:20:33,14,08,1, 11.9,1,1, 2.818, 10375.607, 503.079, 52777.811 24/12/11,03:20:33,15,08,1, 11.9,1,1, 2.818, 10375.602, 503.056, 52777.846 24/12/11,03:20:33,16,08,1, 11.9,1,1, 2.818, 10375.562, 503.061, 52777.907 24/12/11,03:20:33,17,08,1, 11.9,1,1, 2.818, 10375.567, 503.058, 52777.868 24/12/11,03:20:33,18,08,1, 11.9,1,1, 2.818, 10375.560, 503.080, 52777.838 24/12/11,03:20:33,19,08,1, 11.9,1,1, 2.818, 10375.558, 503.057, 52777.903 24/12/11,03:20:34,00,10,1, 11.8,1,1, 2.816, 10375.555, 503.057, 52777.903 24/12/11,03:20:34,01,10,1, 11.8,1,1, 2.816, 10375.554, 503.045, 52777.869 24/12/11,03:20:34,02,10,1, 11.8,1,1, 2.816, 10375.521, 503.056, 52777.869 24/12/11,03:20:34,03,10,1, 11.8,1,1, 2.816, 10375.484, 503.063, 52777.908 24/12/11,03:20:34,04,10,1, 11.8,1,1, 2.816, 10375.493, 503.058, 52777.882 24/12/11,03:20:34,05,10,1, 11.8,1,1, 2.816, 10375.500, 503.046, 52777.924 24/12/11,03:20:34,06,10,1, 11.8,1,1, 2.816, 10375.473, 503.040, 52777.893 24/12/11,03:20:34,07,10,1, 11.8,1,1, 2.816, 10375.463, 503.023, 52777.856 24/12/11,03:20:34,08,10,1, 11.8,1,1, 2.816, 10375.459, 503.011, 52777.862 24/12/11,03:20:34,09,10,1, 11.8,1,1, 2.816, 10375.438, 503.032, 52777.887 24/12/11,03:20:34,10,10,1, 11.8,1,1, 2.816, 10375.453, 502.996, 52777.934 24/12/11,03:20:34,11,10,1, 11.8,1,1, 2.816, 10375.409, 503.035, 52777.937 24/12/11,03:20:34,12,10,1, 11.8,1,1, 2.816, 10375.389, 503.006, 52777.895 24/12/11,03:20:34,13,10,1, 11.8,1,1, 2.816, 10375.395, 502.999, 52777.918 24/12/11,03:20:34,14,10,1, 11.8,1,1, 2.816, 10375.393, 503.001, 52777.852 24/12/11,03:20:34,15,10,1, 11.8,1,1, 2.816, 10375.399, 503.001, 52777.918 24/12/11,03:20:34,16,10,1, 11.8,1,1, 2.816, 10375.367, 503.004, 52777.896 24/12/11,03:20:34,17,10,1, 11.8,1,1, 2.816, 10375.347, 502.976, 52777.870 24/12/11,03:20:34,18,10,1, 11.8,1,1, 2.816, 10375.339, 502.989, 52777.873 24/12/11,03:20:34,19,10,1, 11.8,1,1, 2.816, 10375.330, 502.980, 52777.807 24/12/11,03:20:35,00,10,1, 11.9,1,1, 2.816, 10375.329, 502.980, 52777.807 24/12/11,03:20:35,01,10,1, 11.9,1,1, 2.816, 10375.283, 502.957, 52777.915 24/12/11,03:20:35,02,10,1, 11.9,1,1, 2.816, 10375.294, 502.984, 52777.935 24/12/11,03:20:35,03,10,1, 11.9,1,1, 2.816, 10375.282, 502.978, 52777.922 24/12/11,03:20:35,04,10,1, 11.9,1,1, 2.816, 10375.249, 502.952, 52777.941 24/12/11,03:20:35,05,10,1, 11.9,1,1, 2.816, 10375.236, 502.985, 52777.862 24/12/11,03:20:35,06,10,1, 11.9,1,1, 2.816, 10375.238, 502.957, 52777.925 24/12/11,03:20:35,07,10,1, 11.9,1,1, 2.816, 10375.236, 502.945, 52777.870 24/12/11,03:20:35,08,10,1, 11.9,1,1, 2.816, 10375.201, 502.959, 52777.853 24/12/11,03:20:35,09,10,1, 11.9,1,1, 2.816, 10375.216, 502.972, 52777.869 24/12/11,03:20:35,10,10,1, 11.9,1,1, 2.816, 10375.199, 502.947, 52777.907 24/12/11,03:20:35,11,10,1, 11.9,1,1, 2.816, 10375.181, 502.955, 52777.900 24/12/11,03:20:35,12,10,1, 11.9,1,1, 2.816, 10375.170, 502.933, 52777.949 24/12/11,03:20:35,13,10,1, 11.9,1,1, 2.816, 10375.171, 502.942, 52777.925 24/12/11,03:20:35,14,10,1, 11.9,1,1, 2.816, 10375.154, 502.970, 52777.931 24/12/11,03:20:35,15,10,1, 11.9,1,1, 2.816, 10375.117, 502.966, 52777.975 24/12/11,03:20:35,16,10,1, 11.9,1,1, 2.816, 10375.118, 502.922, 52777.954 24/12/11,03:20:35,17,10,1, 11.9,1,1, 2.816, 10375.095, 502.951, 52777.924 24/12/11,03:20:35,18,10,1, 11.9,1,1, 2.816, 10375.094, 502.949, 52777.966 24/12/11,03:20:35,19,10,1, 11.9,1,1, 2.816, 10375.097, 502.977, 52777.970 24/12/11,03:20:36,00,11,1, 11.9,1,1, 2.818, 10375.096, 502.977, 52777.970 24/12/11,03:20:36,01,11,1, 11.9,1,1, 2.818, 10375.066, 502.962, 52778.021 24/12/11,03:20:36,02,11,1, 11.9,1,1, 2.818, 10375.054, 502.932, 52777.962 24/12/11,03:20:36,03,11,1, 11.9,1,1, 2.818, 10375.032, 502.931, 52778.013 24/12/11,03:20:36,04,11,1, 11.9,1,1, 2.818, 10374.994, 502.927, 52778.005 24/12/11,03:20:36,05,11,1, 11.9,1,1, 2.818, 10374.988, 502.941, 52777.994 24/12/11,03:20:36,06,11,1, 11.9,1,1, 2.818, 10374.995, 502.934, 52777.957 24/12/11,03:20:36,07,11,1, 11.9,1,1, 2.818, 10374.997, 502.948, 52777.994 24/12/11,03:20:36,08,11,1, 11.9,1,1, 2.818, 10374.961, 502.948, 52777.970 24/12/11,03:20:36,09,11,1, 11.9,1,1, 2.818, 10374.936, 502.952, 52777.989 24/12/11,03:20:36,10,11,1, 11.9,1,1, 2.818, 10374.946, 502.939, 52777.967 24/12/11,03:20:36,11,11,1, 11.9,1,1, 2.818, 10374.940, 502.941, 52778.018 24/12/11,03:20:36,12,11,1, 11.9,1,1, 2.818, 10374.922, 502.958, 52778.037 24/12/11,03:20:36,13,11,1, 11.9,1,1, 2.818, 10374.902, 502.960, 52778.067 24/12/11,03:20:36,14,11,1, 11.9,1,1, 2.818, 10374.905, 502.954, 52778.037 24/12/11,03:20:36,15,11,1, 11.9,1,1, 2.818, 10374.870, 502.957, 52778.037 24/12/11,03:20:36,16,11,1, 11.9,1,1, 2.818, 10374.855, 502.947, 52778.009 24/12/11,03:20:36,17,11,1, 11.9,1,1, 2.818, 10374.883, 502.946, 52778.008 24/12/11,03:20:36,18,11,1, 11.9,1,1, 2.818, 10374.842, 502.963, 52778.036 24/12/11,03:20:36,19,11,1, 11.9,1,1, 2.818, 10374.850, 502.983, 52778.028 24/12/11,03:20:37,00,10,1, 11.9,1,1, 2.817, 10374.845, 502.983, 52778.028 24/12/11,03:20:37,01,10,1, 11.9,1,1, 2.817, 10374.828, 502.978, 52778.012 24/12/11,03:20:37,02,10,1, 11.9,1,1, 2.817, 10374.794, 502.969, 52777.994 24/12/11,03:20:37,03,10,1, 11.9,1,1, 2.817, 10374.786, 503.003, 52778.103 24/12/11,03:20:37,04,10,1, 11.9,1,1, 2.817, 10374.779, 502.989, 52778.042 24/12/11,03:20:37,05,10,1, 11.9,1,1, 2.817, 10374.771, 503.001, 52778.097 24/12/11,03:20:37,06,10,1, 11.9,1,1, 2.817, 10374.762, 502.992, 52778.069 24/12/11,03:20:37,07,10,1, 11.9,1,1, 2.817, 10374.742, 503.006, 52778.081 24/12/11,03:20:37,08,10,1, 11.9,1,1, 2.817, 10374.712, 503.020, 52778.019 24/12/11,03:20:37,09,10,1, 11.9,1,1, 2.817, 10374.721, 503.022, 52778.106 24/12/11,03:20:37,10,10,1, 11.9,1,1, 2.817, 10374.689, 503.019, 52778.047 24/12/11,03:20:37,11,10,1, 11.9,1,1, 2.817, 10374.683, 503.024, 52777.992 24/12/11,03:20:37,12,10,1, 11.9,1,1, 2.817, 10374.686, 503.029, 52778.150 24/12/11,03:20:37,13,10,1, 11.9,1,1, 2.817, 10374.652, 503.028, 52778.135 24/12/11,03:20:37,14,10,1, 11.9,1,1, 2.817, 10374.650, 503.053, 52778.098 24/12/11,03:20:37,15,10,1, 11.9,1,1, 2.817, 10374.649, 503.015, 52778.061 24/12/11,03:20:37,16,10,1, 11.9,1,1, 2.817, 10374.615, 503.025, 52778.138 24/12/11,03:20:37,17,10,1, 11.9,1,1, 2.817, 10374.631, 503.046, 52778.136 24/12/11,03:20:37,18,10,1, 11.9,1,1, 2.817, 10374.607, 503.067, 52778.073 24/12/11,03:20:37,19,10,1, 11.9,1,1, 2.817, 10374.611, 503.069, 52778.111 24/12/11,03:20:38,00,10,1, 11.9,1,1, 2.814, 10374.603, 503.069, 52778.111 24/12/11,03:20:38,01,10,1, 11.9,1,1, 2.814, 10374.605, 503.082, 52778.165 24/12/11,03:20:38,02,10,1, 11.9,1,1, 2.814, 10374.576, 503.079, 52778.117 24/12/11,03:20:38,03,10,1, 11.9,1,1, 2.814, 10374.569, 503.099, 52778.131 24/12/11,03:20:38,04,10,1, 11.9,1,1, 2.814, 10374.574, 503.097, 52778.163 24/12/11,03:20:38,05,10,1, 11.9,1,1, 2.814, 10374.552, 503.099, 52778.189 24/12/11,03:20:38,06,10,1, 11.9,1,1, 2.814, 10374.539, 503.146, 52778.142 24/12/11,03:20:38,07,10,1, 11.9,1,1, 2.814, 10374.514, 503.102, 52778.177 24/12/11,03:20:38,08,10,1, 11.9,1,1, 2.814, 10374.526, 503.157, 52778.190 24/12/11,03:20:38,09,10,1, 11.9,1,1, 2.814, 10374.511, 503.173, 52778.213 24/12/11,03:20:38,10,10,1, 11.9,1,1, 2.814, 10374.515, 503.149, 52778.169 24/12/11,03:20:38,11,10,1, 11.9,1,1, 2.814, 10374.493, 503.179, 52778.162 24/12/11,03:20:38,12,10,1, 11.9,1,1, 2.814, 10374.503, 503.169, 52778.188 24/12/11,03:20:38,13,10,1, 11.9,1,1, 2.814, 10374.483, 503.204, 52778.181 24/12/11,03:20:38,14,10,1, 11.9,1,1, 2.814, 10374.488, 503.211, 52778.156 24/12/11,03:20:38,15,10,1, 11.9,1,1, 2.814, 10374.457, 503.223, 52778.235 24/12/11,03:20:38,16,10,1, 11.9,1,1, 2.814, 10374.442, 503.264, 52778.236 24/12/11,03:20:38,17,10,1, 11.9,1,1, 2.814, 10374.451, 503.240, 52778.265 24/12/11,03:20:38,18,10,1, 11.9,1,1, 2.814, 10374.433, 503.248, 52778.246 24/12/11,03:20:38,19,10,1, 11.9,1,1, 2.814, 10374.400, 503.261, 52778.263 24/12/11,03:20:39,00,09,1, 12.0,1,1, 2.814, 10374.395, 503.261, 52778.263 24/12/11,03:20:39,01,09,1, 12.0,1,1, 2.814, 10374.418, 503.286, 52778.232 24/12/11,03:20:39,02,09,1, 12.0,1,1, 2.814, 10374.368, 503.277, 52778.259 24/12/11,03:20:39,03,09,1, 12.0,1,1, 2.814, 10374.372, 503.305, 52778.248 24/12/11,03:20:39,04,09,1, 12.0,1,1, 2.814, 10374.347, 503.320, 52778.322 24/12/11,03:20:39,05,09,1, 12.0,1,1, 2.814, 10374.355, 503.322, 52778.301 24/12/11,03:20:39,06,09,1, 12.0,1,1, 2.814, 10374.347, 503.309, 52778.324 24/12/11,03:20:39,07,09,1, 12.0,1,1, 2.814, 10374.329, 503.342, 52778.321 24/12/11,03:20:39,08,09,1, 12.0,1,1, 2.814, 10374.315, 503.345, 52778.276 24/12/11,03:20:39,09,09,1, 12.0,1,1, 2.814, 10374.314, 503.384, 52778.319 24/12/11,03:20:39,10,09,1, 12.0,1,1, 2.814, 10374.304, 503.396, 52778.329 24/12/11,03:20:39,11,09,1, 12.0,1,1, 2.814, 10374.298, 503.392, 52778.267 24/12/11,03:20:39,12,09,1, 12.0,1,1, 2.814, 10374.283, 503.385, 52778.232 24/12/11,03:20:39,13,09,1, 12.0,1,1, 2.814, 10374.238, 503.432, 52778.280 24/12/11,03:20:39,14,09,1, 12.0,1,1, 2.814, 10374.243, 503.419, 52778.299 24/12/11,03:20:39,15,09,1, 12.0,1,1, 2.814, 10374.227, 503.441, 52778.269 24/12/11,03:20:39,16,09,1, 12.0,1,1, 2.814, 10374.246, 503.464, 52778.357 24/12/11,03:20:39,17,09,1, 12.0,1,1, 2.814, 10374.213, 503.469, 52778.308 24/12/11,03:20:39,18,09,1, 12.0,1,1, 2.814, 10374.208, 503.479, 52778.300 24/12/11,03:20:39,19,09,1, 12.0,1,1, 2.814, 10374.214, 503.515, 52778.369 24/12/11,03:20:40,00,10,1, 11.9,1,1, 2.818, 10374.211, 503.515, 52778.369 24/12/11,03:20:40,01,10,1, 11.9,1,1, 2.818, 10374.150, 503.522, 52778.320 24/12/11,03:20:40,02,10,1, 11.9,1,1, 2.818, 10374.145, 503.555, 52778.380 24/12/11,03:20:40,03,10,1, 11.9,1,1, 2.818, 10374.166, 503.558, 52778.409 24/12/11,03:20:40,04,10,1, 11.9,1,1, 2.818, 10374.139, 503.574, 52778.378 24/12/11,03:20:40,05,10,1, 11.9,1,1, 2.818, 10374.114, 503.577, 52778.410 24/12/11,03:20:40,06,10,1, 11.9,1,1, 2.818, 10374.108, 503.616, 52778.410 24/12/11,03:20:40,07,10,1, 11.9,1,1, 2.818, 10374.124, 503.616, 52778.447 24/12/11,03:20:40,08,10,1, 11.9,1,1, 2.818, 10374.104, 503.631, 52778.364 24/12/11,03:20:40,09,10,1, 11.9,1,1, 2.818, 10374.063, 503.644, 52778.359 24/12/11,03:20:40,10,10,1, 11.9,1,1, 2.818, 10374.056, 503.653, 52778.378 24/12/11,03:20:40,11,10,1, 11.9,1,1, 2.818, 10374.043, 503.662, 52778.431 24/12/11,03:20:40,12,10,1, 11.9,1,1, 2.818, 10374.048, 503.701, 52778.394 24/12/11,03:20:40,13,10,1, 11.9,1,1, 2.818, 10374.039, 503.723, 52778.399 24/12/11,03:20:40,14,10,1, 11.9,1,1, 2.818, 10374.006, 503.727, 52778.397 24/12/11,03:20:40,15,10,1, 11.9,1,1, 2.818, 10374.010, 503.752, 52778.383 24/12/11,03:20:40,16,10,1, 11.9,1,1, 2.818, 10373.987, 503.759, 52778.498 24/12/11,03:20:40,17,10,1, 11.9,1,1, 2.818, 10373.987, 503.777, 52778.420 24/12/11,03:20:40,18,10,1, 11.9,1,1, 2.818, 10373.976, 503.760, 52778.424 24/12/11,03:20:40,19,10,1, 11.9,1,1, 2.818, 10373.980, 503.812, 52778.500 24/12/11,03:20:41,00,10,1, 11.9,1,1, 2.814, 10373.977, 503.812, 52778.500 24/12/11,03:20:41,01,10,1, 11.9,1,1, 2.814, 10373.956, 503.811, 52778.453 24/12/11,03:20:41,02,10,1, 11.9,1,1, 2.814, 10373.958, 503.822, 52778.464 24/12/11,03:20:41,03,10,1, 11.9,1,1, 2.814, 10373.927, 503.850, 52778.523 24/12/11,03:20:41,04,10,1, 11.9,1,1, 2.814, 10373.909, 503.884, 52778.490 24/12/11,03:20:41,05,10,1, 11.9,1,1, 2.814, 10373.896, 503.888, 52778.443 24/12/11,03:20:41,06,10,1, 11.9,1,1, 2.814, 10373.897, 503.896, 52778.504 24/12/11,03:20:41,07,10,1, 11.9,1,1, 2.814, 10373.865, 503.903, 52778.474 24/12/11,03:20:41,08,10,1, 11.9,1,1, 2.814, 10373.829, 503.924, 52778.453 24/12/11,03:20:41,09,10,1, 11.9,1,1, 2.814, 10373.862, 503.960, 52778.485 24/12/11,03:20:41,10,10,1, 11.9,1,1, 2.814, 10373.819, 503.966, 52778.467 24/12/11,03:20:41,11,10,1, 11.9,1,1, 2.814, 10373.821, 504.014, 52778.515 24/12/11,03:20:41,12,10,1, 11.9,1,1, 2.814, 10373.823, 503.998, 52778.554 24/12/11,03:20:41,13,10,1, 11.9,1,1, 2.814, 10373.812, 504.023, 52778.463 24/12/11,03:20:41,14,10,1, 11.9,1,1, 2.814, 10373.781, 504.018, 52778.485 24/12/11,03:20:41,15,10,1, 11.9,1,1, 2.814, 10373.798, 504.033, 52778.583 24/12/11,03:20:41,16,10,1, 11.9,1,1, 2.814, 10373.765, 504.062, 52778.577 24/12/11,03:20:41,17,10,1, 11.9,1,1, 2.814, 10373.742, 504.095, 52778.506 24/12/11,03:20:41,18,10,1, 11.9,1,1, 2.814, 10373.761, 504.123, 52778.478 24/12/11,03:20:41,19,10,1, 11.9,1,1, 2.814, 10373.722, 504.131, 52778.518 24/12/11,03:20:42,00,10,1, 11.9,1,1, 2.816, 10373.719, 504.131, 52778.518 24/12/11,03:20:42,01,10,1, 11.9,1,1, 2.816, 10373.729, 504.118, 52778.501 24/12/11,03:20:42,02,10,1, 11.9,1,1, 2.816, 10373.696, 504.151, 52778.552 24/12/11,03:20:42,03,10,1, 11.9,1,1, 2.816, 10373.697, 504.153, 52778.540 24/12/11,03:20:42,04,10,1, 11.9,1,1, 2.816, 10373.685, 504.179, 52778.556 24/12/11,03:20:42,05,10,1, 11.9,1,1, 2.816, 10373.674, 504.167, 52778.517 24/12/11,03:20:42,06,10,1, 11.9,1,1, 2.816, 10373.644, 504.167, 52778.537 24/12/11,03:20:42,07,10,1, 11.9,1,1, 2.816, 10373.663, 504.193, 52778.523 24/12/11,03:20:42,08,10,1, 11.9,1,1, 2.816, 10373.645, 504.206, 52778.545 24/12/11,03:20:42,09,10,1, 11.9,1,1, 2.816, 10373.620, 504.226, 52778.514 24/12/11,03:20:42,10,10,1, 11.9,1,1, 2.816, 10373.641, 504.234, 52778.597 24/12/11,03:20:42,11,10,1, 11.9,1,1, 2.816, 10373.622, 504.267, 52778.551 24/12/11,03:20:42,12,10,1, 11.9,1,1, 2.816, 10373.599, 504.262, 52778.532 24/12/11,03:20:42,13,10,1, 11.9,1,1, 2.816, 10373.601, 504.281, 52778.570 24/12/11,03:20:42,14,10,1, 11.9,1,1, 2.816, 10373.595, 504.279, 52778.542 24/12/11,03:20:42,15,10,1, 11.9,1,1, 2.816, 10373.578, 504.292, 52778.565 24/12/11,03:20:42,16,10,1, 11.9,1,1, 2.816, 10373.529, 504.321, 52778.707 24/12/11,03:20:42,17,10,1, 11.9,1,1, 2.816, 10373.524, 504.319, 52778.577 24/12/11,03:20:42,18,10,1, 11.9,1,1, 2.816, 10373.516, 504.339, 52778.600 24/12/11,03:20:42,19,10,1, 11.9,1,1, 2.816, 10373.531, 504.360, 52778.523 24/12/11,03:20:43,00,11,1, 11.9,1,1, 2.815, 10373.527, 504.360, 52778.523 24/12/11,03:20:43,01,11,1, 11.9,1,1, 2.815, 10373.528, 504.364, 52778.477 24/12/11,03:20:43,02,11,1, 11.9,1,1, 2.815, 10373.507, 504.385, 52778.549 24/12/11,03:20:43,03,11,1, 11.9,1,1, 2.815, 10373.515, 504.389, 52778.529 24/12/11,03:20:43,04,11,1, 11.9,1,1, 2.815, 10373.503, 504.404, 52778.509 24/12/11,03:20:43,05,11,1, 11.9,1,1, 2.815, 10373.473, 504.402, 52778.600 24/12/11,03:20:43,06,11,1, 11.9,1,1, 2.815, 10373.465, 504.419, 52778.533 24/12/11,03:20:43,07,11,1, 11.9,1,1, 2.815, 10373.456, 504.432, 52778.523 24/12/11,03:20:43,08,11,1, 11.9,1,1, 2.815, 10373.442, 504.462, 52778.554 24/12/11,03:20:43,09,11,1, 11.9,1,1, 2.815, 10373.468, 504.449, 52778.386 24/12/11,03:20:43,10,11,1, 11.9,1,1, 2.815, 10373.456, 504.460, 52778.496 24/12/11,03:20:43,11,11,1, 11.9,1,1, 2.815, 10373.426, 504.470, 52778.568 24/12/11,03:20:43,12,11,1, 11.9,1,1, 2.815, 10373.411, 504.491, 52778.637 24/12/11,03:20:43,13,11,1, 11.9,1,1, 2.815, 10373.417, 504.508, 52778.517 24/12/11,03:20:43,14,11,1, 11.9,1,1, 2.815, 10373.410, 504.486, 52778.539 24/12/11,03:20:43,15,11,1, 11.9,1,1, 2.815, 10373.380, 504.511, 52778.632 24/12/11,03:20:43,16,11,1, 11.9,1,1, 2.815, 10373.381, 504.540, 52778.633 24/12/11,03:20:43,17,11,1, 11.9,1,1, 2.815, 10373.363, 504.539, 52778.595 24/12/11,03:20:43,18,11,1, 11.9,1,1, 2.815, 10373.387, 504.532, 52778.636 24/12/11,03:20:43,19,11,1, 11.9,1,1, 2.815, 10373.339, 504.568, 52778.590 24/12/11,03:20:44,00,11,1, 11.9,1,1, 2.818, 10373.335, 504.568, 52778.590 24/12/11,03:20:44,01,11,1, 11.9,1,1, 2.818, 10373.327, 504.538, 52778.464 24/12/11,03:20:44,02,11,1, 11.9,1,1, 2.818, 10373.326, 504.549, 52778.555 24/12/11,03:20:44,03,11,1, 11.9,1,1, 2.818, 10373.294, 504.589, 52778.610 24/12/11,03:20:44,04,11,1, 11.9,1,1, 2.818, 10373.316, 504.594, 52778.602 24/12/11,03:20:44,05,11,1, 11.9,1,1, 2.818, 10373.325, 504.575, 52778.575 24/12/11,03:20:44,06,11,1, 11.9,1,1, 2.818, 10373.289, 504.588, 52778.552 24/12/11,03:20:44,07,11,1, 11.9,1,1, 2.818, 10373.267, 504.605, 52778.575 24/12/11,03:20:44,08,11,1, 11.9,1,1, 2.818, 10373.252, 504.590, 52778.584 24/12/11,03:20:44,09,11,1, 11.9,1,1, 2.818, 10373.260, 504.612, 52778.548 24/12/11,03:20:44,10,11,1, 11.9,1,1, 2.818, 10373.264, 504.599, 52778.548 24/12/11,03:20:44,11,11,1, 11.9,1,1, 2.818, 10373.230, 504.618, 52778.562 24/12/11,03:20:44,12,11,1, 11.9,1,1, 2.818, 10373.254, 504.626, 52778.483 24/12/11,03:20:44,13,11,1, 11.9,1,1, 2.818, 10373.240, 504.619, 52778.582 24/12/11,03:20:44,14,11,1, 11.9,1,1, 2.818, 10373.212, 504.622, 52778.542 24/12/11,03:20:44,15,11,1, 11.9,1,1, 2.818, 10373.238, 504.645, 52778.539 24/12/11,03:20:44,16,11,1, 11.9,1,1, 2.818, 10373.189, 504.636, 52778.581 24/12/11,03:20:44,17,11,1, 11.9,1,1, 2.818, 10373.212, 504.642, 52778.564 24/12/11,03:20:44,18,11,1, 11.9,1,1, 2.818, 10373.213, 504.637, 52778.545 24/12/11,03:20:44,19,11,1, 11.9,1,1, 2.818, 10373.203, 504.660, 52778.575 24/12/11,03:20:45,00,11,1, 11.8,1,1, 2.818, 10373.201, 504.660, 52778.575 24/12/11,03:20:45,01,11,1, 11.8,1,1, 2.818, 10373.163, 504.657, 52778.633 24/12/11,03:20:45,02,11,1, 11.8,1,1, 2.818, 10373.155, 504.682, 52778.585 24/12/11,03:20:45,03,11,1, 11.8,1,1, 2.818, 10373.131, 504.662, 52778.580 24/12/11,03:20:45,04,11,1, 11.8,1,1, 2.818, 10373.114, 504.671, 52778.581 24/12/11,03:20:45,05,11,1, 11.8,1,1, 2.818, 10373.113, 504.666, 52778.543 24/12/11,03:20:45,06,11,1, 11.8,1,1, 2.818, 10373.119, 504.656, 52778.572 24/12/11,03:20:45,07,11,1, 11.8,1,1, 2.818, 10373.127, 504.683, 52778.556 24/12/11,03:20:45,08,11,1, 11.8,1,1, 2.818, 10373.112, 504.647, 52778.571 24/12/11,03:20:45,09,11,1, 11.8,1,1, 2.818, 10373.090, 504.676, 52778.585 24/12/11,03:20:45,10,11,1, 11.8,1,1, 2.818, 10373.092, 504.672, 52778.582 24/12/11,03:20:45,11,11,1, 11.8,1,1, 2.818, 10373.063, 504.673, 52778.542 24/12/11,03:20:45,12,11,1, 11.8,1,1, 2.818, 10373.076, 504.678, 52778.518 24/12/11,03:20:45,13,11,1, 11.8,1,1, 2.818, 10373.076, 504.661, 52778.493 24/12/11,03:20:45,14,11,1, 11.8,1,1, 2.818, 10373.046, 504.673, 52778.503 24/12/11,03:20:45,15,11,1, 11.8,1,1, 2.818, 10373.058, 504.686, 52778.507 24/12/11,03:20:45,16,11,1, 11.8,1,1, 2.818, 10373.056, 504.671, 52778.526 24/12/11,03:20:45,17,11,1, 11.8,1,1, 2.818, 10373.033, 504.661, 52778.516 24/12/11,03:20:45,18,11,1, 11.8,1,1, 2.818, 10373.027, 504.689, 52778.602 24/12/11,03:20:45,19,11,1, 11.8,1,1, 2.818, 10373.026, 504.698, 52778.592 24/12/11,03:20:46,00,11,1, 11.9,1,1, 2.815, 10373.018, 504.698, 52778.592 24/12/11,03:20:46,01,11,1, 11.9,1,1, 2.815, 10373.021, 504.699, 52778.555 24/12/11,03:20:46,02,11,1, 11.9,1,1, 2.815, 10373.000, 504.678, 52778.568 24/12/11,03:20:46,03,11,1, 11.9,1,1, 2.815, 10372.989, 504.672, 52778.518 24/12/11,03:20:46,04,11,1, 11.9,1,1, 2.815, 10372.981, 504.661, 52778.497 24/12/11,03:20:46,05,11,1, 11.9,1,1, 2.815, 10372.959, 504.667, 52778.512 24/12/11,03:20:46,06,11,1, 11.9,1,1, 2.815, 10372.960, 504.687, 52778.541 24/12/11,03:20:46,07,11,1, 11.9,1,1, 2.815, 10372.939, 504.648, 52778.550 24/12/11,03:20:46,08,11,1, 11.9,1,1, 2.815, 10372.929, 504.667, 52778.476 24/12/11,03:20:46,09,11,1, 11.9,1,1, 2.815, 10372.926, 504.648, 52778.460 24/12/11,03:20:46,10,11,1, 11.9,1,1, 2.815, 10372.938, 504.681, 52778.543 24/12/11,03:20:46,11,11,1, 11.9,1,1, 2.815, 10372.912, 504.651, 52778.483 24/12/11,03:20:46,12,11,1, 11.9,1,1, 2.815, 10372.889, 504.657, 52778.460 24/12/11,03:20:46,13,11,1, 11.9,1,1, 2.815, 10372.896, 504.660, 52778.459 24/12/11,03:20:46,14,11,1, 11.9,1,1, 2.815, 10372.892, 504.664, 52778.537 24/12/11,03:20:46,15,11,1, 11.9,1,1, 2.815, 10372.867, 504.639, 52778.465 24/12/11,03:20:46,16,11,1, 11.9,1,1, 2.815, 10372.879, 504.639, 52778.532 24/12/11,03:20:46,17,11,1, 11.9,1,1, 2.815, 10372.865, 504.658, 52778.494 24/12/11,03:20:46,18,11,1, 11.9,1,1, 2.815, 10372.833, 504.637, 52778.446 24/12/11,03:20:46,19,11,1, 11.9,1,1, 2.815, 10372.828, 504.631, 52778.495 24/12/11,03:20:47,00,11,1, 12.0,1,1, 2.817, 10372.826, 504.631, 52778.495 24/12/11,03:20:47,01,11,1, 12.0,1,1, 2.817, 10372.809, 504.627, 52778.436 24/12/11,03:20:47,02,11,1, 12.0,1,1, 2.817, 10372.811, 504.608, 52778.451 24/12/11,03:20:47,03,11,1, 12.0,1,1, 2.817, 10372.784, 504.598, 52778.440 24/12/11,03:20:47,04,11,1, 12.0,1,1, 2.817, 10372.788, 504.598, 52778.508 24/12/11,03:20:47,05,11,1, 12.0,1,1, 2.817, 10372.775, 504.576, 52778.391 24/12/11,03:20:47,06,11,1, 12.0,1,1, 2.817, 10372.769, 504.581, 52778.512 24/12/11,03:20:47,07,11,1, 12.0,1,1, 2.817, 10372.746, 504.567, 52778.434 24/12/11,03:20:47,08,11,1, 12.0,1,1, 2.817, 10372.732, 504.583, 52778.447 24/12/11,03:20:47,09,11,1, 12.0,1,1, 2.817, 10372.716, 504.566, 52778.492 24/12/11,03:20:47,10,11,1, 12.0,1,1, 2.817, 10372.705, 504.554, 52778.447 24/12/11,03:20:47,11,11,1, 12.0,1,1, 2.817, 10372.700, 504.543, 52778.406 24/12/11,03:20:47,12,11,1, 12.0,1,1, 2.817, 10372.699, 504.556, 52778.419 24/12/11,03:20:47,13,11,1, 12.0,1,1, 2.817, 10372.708, 504.551, 52778.493 24/12/11,03:20:47,14,11,1, 12.0,1,1, 2.817, 10372.680, 504.526, 52778.440 24/12/11,03:20:47,15,11,1, 12.0,1,1, 2.817, 10372.663, 504.537, 52778.420 24/12/11,03:20:47,16,11,1, 12.0,1,1, 2.817, 10372.656, 504.514, 52778.416 24/12/11,03:20:47,17,11,1, 12.0,1,1, 2.817, 10372.666, 504.516, 52778.442 24/12/11,03:20:47,18,11,1, 12.0,1,1, 2.817, 10372.629, 504.527, 52778.393 24/12/11,03:20:47,19,11,1, 12.0,1,1, 2.817, 10372.614, 504.510, 52778.459 24/12/11,03:20:48,00,11,1, 11.9,1,1, 2.817, 10372.609, 504.510, 52778.459 24/12/11,03:20:48,01,11,1, 11.9,1,1, 2.817, 10372.599, 504.498, 52778.409 24/12/11,03:20:48,02,11,1, 11.9,1,1, 2.817, 10372.596, 504.493, 52778.435 24/12/11,03:20:48,03,11,1, 11.9,1,1, 2.817, 10372.578, 504.476, 52778.464 24/12/11,03:20:48,04,11,1, 11.9,1,1, 2.817, 10372.578, 504.488, 52778.386 24/12/11,03:20:48,05,11,1, 11.9,1,1, 2.817, 10372.540, 504.449, 52778.437 24/12/11,03:20:48,06,11,1, 11.9,1,1, 2.817, 10372.551, 504.459, 52778.425 24/12/11,03:20:48,07,11,1, 11.9,1,1, 2.817, 10372.538, 504.478, 52778.417 24/12/11,03:20:48,08,11,1, 11.9,1,1, 2.817, 10372.519, 504.459, 52778.484 24/12/11,03:20:48,09,11,1, 11.9,1,1, 2.817, 10372.503, 504.453, 52778.416 24/12/11,03:20:48,10,11,1, 11.9,1,1, 2.817, 10372.492, 504.443, 52778.459 24/12/11,03:20:48,11,11,1, 11.9,1,1, 2.817, 10372.489, 504.456, 52778.469 24/12/11,03:20:48,12,11,1, 11.9,1,1, 2.817, 10372.475, 504.441, 52778.427 24/12/11,03:20:48,13,11,1, 11.9,1,1, 2.817, 10372.448, 504.446, 52778.584 24/12/11,03:20:48,14,11,1, 11.9,1,1, 2.817, 10372.437, 504.439, 52778.499 24/12/11,03:20:48,15,11,1, 11.9,1,1, 2.817, 10372.421, 504.434, 52778.486 24/12/11,03:20:48,16,11,1, 11.9,1,1, 2.817, 10372.403, 504.427, 52778.488 24/12/11,03:20:48,17,11,1, 11.9,1,1, 2.817, 10372.401, 504.435, 52778.412 24/12/11,03:20:48,18,11,1, 11.9,1,1, 2.817, 10372.385, 504.405, 52778.418 24/12/11,03:20:48,19,11,1, 11.9,1,1, 2.817, 10372.390, 504.404, 52778.382 24/12/11,03:20:49,00,11,1, 11.9,1,1, 2.813, 10372.384, 504.404, 52778.382 24/12/11,03:20:49,01,11,1, 11.9,1,1, 2.813, 10372.375, 504.423, 52778.366 24/12/11,03:20:49,02,11,1, 11.9,1,1, 2.813, 10372.356, 504.399, 52778.359 24/12/11,03:20:49,03,11,1, 11.9,1,1, 2.813, 10372.365, 504.376, 52778.419 24/12/11,03:20:49,04,11,1, 11.9,1,1, 2.813, 10372.343, 504.390, 52778.409 24/12/11,03:20:49,05,11,1, 11.9,1,1, 2.813, 10372.337, 504.373, 52778.416 24/12/11,03:20:49,06,11,1, 11.9,1,1, 2.813, 10372.314, 504.389, 52778.417 24/12/11,03:20:49,07,11,1, 11.9,1,1, 2.813, 10372.306, 504.392, 52778.417 24/12/11,03:20:49,08,11,1, 11.9,1,1, 2.813, 10372.297, 504.386, 52778.439 24/12/11,03:20:49,09,11,1, 11.9,1,1, 2.813, 10372.267, 504.403, 52778.400 24/12/11,03:20:49,10,11,1, 11.9,1,1, 2.813, 10372.265, 504.388, 52778.379 24/12/11,03:20:49,11,11,1, 11.9,1,1, 2.813, 10372.241, 504.360, 52778.322 24/12/11,03:20:49,12,11,1, 11.9,1,1, 2.813, 10372.216, 504.367, 52778.367 24/12/11,03:20:49,13,11,1, 11.9,1,1, 2.813, 10372.212, 504.381, 52778.369 24/12/11,03:20:49,14,11,1, 11.9,1,1, 2.813, 10372.211, 504.365, 52778.385 24/12/11,03:20:49,15,11,1, 11.9,1,1, 2.813, 10372.206, 504.374, 52778.370 24/12/11,03:20:49,16,11,1, 11.9,1,1, 2.813, 10372.203, 504.371, 52778.412 24/12/11,03:20:49,17,11,1, 11.9,1,1, 2.813, 10372.201, 504.358, 52778.352 24/12/11,03:20:49,18,11,1, 11.9,1,1, 2.813, 10372.158, 504.342, 52778.397 24/12/11,03:20:49,19,11,1, 11.9,1,1, 2.813, 10372.178, 504.377, 52778.387 24/12/11,03:20:50,00,11,1, 11.9,1,1, 2.814, 10372.175, 504.377, 52778.387 24/12/11,03:20:50,01,11,1, 11.9,1,1, 2.814, 10372.144, 504.362, 52778.389 24/12/11,03:20:50,02,11,1, 11.9,1,1, 2.814, 10372.114, 504.354, 52778.410 24/12/11,03:20:50,03,11,1, 11.9,1,1, 2.814, 10372.082, 504.351, 52778.401 24/12/11,03:20:50,04,11,1, 11.9,1,1, 2.814, 10372.090, 504.353, 52778.410 24/12/11,03:20:50,05,11,1, 11.9,1,1, 2.814, 10372.095, 504.346, 52778.461 24/12/11,03:20:50,06,11,1, 11.9,1,1, 2.814, 10372.067, 504.359, 52778.395 24/12/11,03:20:50,07,11,1, 11.9,1,1, 2.814, 10372.064, 504.359, 52778.402 24/12/11,03:20:50,08,11,1, 11.9,1,1, 2.814, 10372.045, 504.357, 52778.455 24/12/11,03:20:50,09,11,1, 11.9,1,1, 2.814, 10372.025, 504.360, 52778.417 24/12/11,03:20:50,10,11,1, 11.9,1,1, 2.814, 10372.047, 504.354, 52778.461 24/12/11,03:20:50,11,11,1, 11.9,1,1, 2.814, 10372.018, 504.339, 52778.459 24/12/11,03:20:50,12,11,1, 11.9,1,1, 2.814, 10372.033, 504.363, 52778.391 24/12/11,03:20:50,13,11,1, 11.9,1,1, 2.814, 10371.990, 504.351, 52778.378 24/12/11,03:20:50,14,11,1, 11.9,1,1, 2.814, 10372.000, 504.367, 52778.459 24/12/11,03:20:50,15,11,1, 11.9,1,1, 2.814, 10371.963, 504.371, 52778.440 24/12/11,03:20:50,16,11,1, 11.9,1,1, 2.814, 10371.962, 504.363, 52778.445 24/12/11,03:20:50,17,11,1, 11.9,1,1, 2.814, 10371.953, 504.370, 52778.413 24/12/11,03:20:50,18,11,1, 11.9,1,1, 2.814, 10371.954, 504.358, 52778.408 24/12/11,03:20:50,19,11,1, 11.9,1,1, 2.814, 10371.953, 504.393, 52778.410 24/12/11,03:20:51,00,11,1, 11.9,1,1, 2.811, 10371.950, 504.393, 52778.410 24/12/11,03:20:51,01,11,1, 11.9,1,1, 2.811, 10371.902, 504.359, 52778.398 24/12/11,03:20:51,02,11,1, 11.9,1,1, 2.811, 10371.925, 504.368, 52778.429 24/12/11,03:20:51,03,11,1, 11.9,1,1, 2.811, 10371.870, 504.368, 52778.447 24/12/11,03:20:51,04,11,1, 11.9,1,1, 2.811, 10371.874, 504.374, 52778.408 24/12/11,03:20:51,05,11,1, 11.9,1,1, 2.811, 10371.902, 504.383, 52778.413 24/12/11,03:20:51,06,11,1, 11.9,1,1, 2.811, 10371.876, 504.370, 52778.445 24/12/11,03:20:51,07,11,1, 11.9,1,1, 2.811, 10371.843, 504.365, 52778.490 24/12/11,03:20:51,08,11,1, 11.9,1,1, 2.811, 10371.837, 504.371, 52778.474 24/12/11,03:20:51,09,11,1, 11.9,1,1, 2.811, 10371.848, 504.372, 52778.479 24/12/11,03:20:51,10,11,1, 11.9,1,1, 2.811, 10371.855, 504.382, 52778.430 24/12/11,03:20:51,11,11,1, 11.9,1,1, 2.811, 10371.820, 504.366, 52778.463 24/12/11,03:20:51,12,11,1, 11.9,1,1, 2.811, 10371.813, 504.388, 52778.459 24/12/11,03:20:51,13,11,1, 11.9,1,1, 2.811, 10371.815, 504.382, 52778.466 24/12/11,03:20:51,14,11,1, 11.9,1,1, 2.811, 10371.782, 504.393, 52778.513 24/12/11,03:20:51,15,11,1, 11.9,1,1, 2.811, 10371.788, 504.390, 52778.518 24/12/11,03:20:51,16,11,1, 11.9,1,1, 2.811, 10371.791, 504.401, 52778.470 24/12/11,03:20:51,17,11,1, 11.9,1,1, 2.811, 10371.763, 504.394, 52778.489 24/12/11,03:20:51,18,11,1, 11.9,1,1, 2.811, 10371.743, 504.398, 52778.517 24/12/11,03:20:51,19,11,1, 11.9,1,1, 2.811, 10371.758, 504.406, 52778.457 24/12/11,03:20:52,00,10,1, 11.9,1,1, 2.817, 10371.758, 504.406, 52778.457 24/12/11,03:20:52,01,10,1, 11.9,1,1, 2.817, 10371.686, 504.433, 52778.567 24/12/11,03:20:52,02,10,1, 11.9,1,1, 2.817, 10371.720, 504.420, 52778.570 24/12/11,03:20:52,03,10,1, 11.9,1,1, 2.817, 10371.692, 504.404, 52778.458 24/12/11,03:20:52,04,10,1, 11.9,1,1, 2.817, 10371.712, 504.435, 52778.442 24/12/11,03:20:52,05,10,1, 11.9,1,1, 2.817, 10371.718, 504.443, 52778.487 24/12/11,03:20:52,06,10,1, 11.9,1,1, 2.817, 10371.668, 504.446, 52778.532 24/12/11,03:20:52,07,10,1, 11.9,1,1, 2.817, 10371.696, 504.419, 52778.471 24/12/11,03:20:52,08,10,1, 11.9,1,1, 2.817, 10371.668, 504.442, 52778.525 24/12/11,03:20:52,09,10,1, 11.9,1,1, 2.817, 10371.656, 504.450, 52778.516 24/12/11,03:20:52,10,10,1, 11.9,1,1, 2.817, 10371.669, 504.445, 52778.475 24/12/11,03:20:52,11,10,1, 11.9,1,1, 2.817, 10371.630, 504.476, 52778.490 24/12/11,03:20:52,12,10,1, 11.9,1,1, 2.817, 10371.620, 504.474, 52778.549 24/12/11,03:20:52,13,10,1, 11.9,1,1, 2.817, 10371.605, 504.481, 52778.536 24/12/11,03:20:52,14,10,1, 11.9,1,1, 2.817, 10371.610, 504.477, 52778.526 24/12/11,03:20:52,15,10,1, 11.9,1,1, 2.817, 10371.560, 504.487, 52778.516 24/12/11,03:20:52,16,10,1, 11.9,1,1, 2.817, 10371.584, 504.491, 52778.497 24/12/11,03:20:52,17,10,1, 11.9,1,1, 2.817, 10371.570, 504.514, 52778.540 24/12/11,03:20:52,18,10,1, 11.9,1,1, 2.817, 10371.541, 504.485, 52778.578 24/12/11,03:20:52,19,10,1, 11.9,1,1, 2.817, 10371.558, 504.483, 52778.514 24/12/11,03:20:53,00,10,1, 11.9,1,1, 2.818, 10371.557, 504.483, 52778.514 24/12/11,03:20:53,01,10,1, 11.9,1,1, 2.818, 10371.524, 504.516, 52778.581 24/12/11,03:20:53,02,10,1, 11.9,1,1, 2.818, 10371.518, 504.514, 52778.548 24/12/11,03:20:53,03,10,1, 11.9,1,1, 2.818, 10371.527, 504.543, 52778.566 24/12/11,03:20:53,04,10,1, 11.9,1,1, 2.818, 10371.516, 504.524, 52778.583 24/12/11,03:20:53,05,10,1, 11.9,1,1, 2.818, 10371.505, 504.549, 52778.575 24/12/11,03:20:53,06,10,1, 11.9,1,1, 2.818, 10371.484, 504.540, 52778.606 24/12/11,03:20:53,07,10,1, 11.9,1,1, 2.818, 10371.483, 504.558, 52778.558 24/12/11,03:20:53,08,10,1, 11.9,1,1, 2.818, 10371.488, 504.547, 52778.537 24/12/11,03:20:53,09,10,1, 11.9,1,1, 2.818, 10371.490, 504.572, 52778.527 24/12/11,03:20:53,10,10,1, 11.9,1,1, 2.818, 10371.475, 504.554, 52778.590 24/12/11,03:20:53,11,10,1, 11.9,1,1, 2.818, 10371.459, 504.581, 52778.569 24/12/11,03:20:53,12,10,1, 11.9,1,1, 2.818, 10371.479, 504.577, 52778.567 24/12/11,03:20:53,13,10,1, 11.9,1,1, 2.818, 10371.476, 504.578, 52778.574 24/12/11,03:20:53,14,10,1, 11.9,1,1, 2.818, 10371.446, 504.596, 52778.557 24/12/11,03:20:53,15,10,1, 11.9,1,1, 2.818, 10371.436, 504.621, 52778.533 24/12/11,03:20:53,16,10,1, 11.9,1,1, 2.818, 10371.426, 504.607, 52778.541 24/12/11,03:20:53,17,10,1, 11.9,1,1, 2.818, 10371.432, 504.608, 52778.621 24/12/11,03:20:53,18,10,1, 11.9,1,1, 2.818, 10371.412, 504.597, 52778.532 24/12/11,03:20:53,19,10,1, 11.9,1,1, 2.818, 10371.435, 504.614, 52778.527 24/12/11,03:20:54,00,10,1, 11.9,1,1, 2.816, 10371.432, 504.614, 52778.527 24/12/11,03:20:54,01,10,1, 11.9,1,1, 2.816, 10371.408, 504.620, 52778.603 24/12/11,03:20:54,02,10,1, 11.9,1,1, 2.816, 10371.414, 504.664, 52778.616 24/12/11,03:20:54,03,10,1, 11.9,1,1, 2.816, 10371.378, 504.666, 52778.621 24/12/11,03:20:54,04,10,1, 11.9,1,1, 2.816, 10371.376, 504.654, 52778.621 24/12/11,03:20:54,05,10,1, 11.9,1,1, 2.816, 10371.380, 504.665, 52778.580 24/12/11,03:20:54,06,10,1, 11.9,1,1, 2.816, 10371.360, 504.647, 52778.575 24/12/11,03:20:54,07,10,1, 11.9,1,1, 2.816, 10371.378, 504.671, 52778.632 24/12/11,03:20:54,08,10,1, 11.9,1,1, 2.816, 10371.360, 504.693, 52778.612 24/12/11,03:20:54,09,10,1, 11.9,1,1, 2.816, 10371.357, 504.682, 52778.581 24/12/11,03:20:54,10,10,1, 11.9,1,1, 2.816, 10371.351, 504.665, 52778.567 24/12/11,03:20:54,11,10,1, 11.9,1,1, 2.816, 10371.347, 504.692, 52778.603 24/12/11,03:20:54,12,10,1, 11.9,1,1, 2.816, 10371.353, 504.710, 52778.586 24/12/11,03:20:54,13,10,1, 11.9,1,1, 2.816, 10371.352, 504.701, 52778.592 24/12/11,03:20:54,14,10,1, 11.9,1,1, 2.816, 10371.342, 504.715, 52778.633 24/12/11,03:20:54,15,10,1, 11.9,1,1, 2.816, 10371.354, 504.704, 52778.695 24/12/11,03:20:54,16,10,1, 11.9,1,1, 2.816, 10371.316, 504.697, 52778.661 24/12/11,03:20:54,17,10,1, 11.9,1,1, 2.816, 10371.320, 504.710, 52778.582 24/12/11,03:20:54,18,10,1, 11.9,1,1, 2.816, 10371.322, 504.728, 52778.585 24/12/11,03:20:54,19,10,1, 11.9,1,1, 2.816, 10371.326, 504.709, 52778.628 24/12/11,03:20:55,00,09,1, 12.0,1,1, 2.815, 10371.324, 504.709, 52778.628 24/12/11,03:20:55,01,09,1, 12.0,1,1, 2.815, 10371.280, 504.743, 52778.647 24/12/11,03:20:55,02,09,1, 12.0,1,1, 2.815, 10371.305, 504.715, 52778.653 24/12/11,03:20:55,03,09,1, 12.0,1,1, 2.815, 10371.288, 504.730, 52778.587 24/12/11,03:20:55,04,09,1, 12.0,1,1, 2.815, 10371.282, 504.734, 52778.570 24/12/11,03:20:55,05,09,1, 12.0,1,1, 2.815, 10371.293, 504.725, 52778.658 24/12/11,03:20:55,06,09,1, 12.0,1,1, 2.815, 10371.283, 504.751, 52778.614 24/12/11,03:20:55,07,09,1, 12.0,1,1, 2.815, 10371.272, 504.757, 52778.609 24/12/11,03:20:55,08,09,1, 12.0,1,1, 2.815, 10371.268, 504.739, 52778.681 24/12/11,03:20:55,09,09,1, 12.0,1,1, 2.815, 10371.252, 504.772, 52778.651 24/12/11,03:20:55,10,09,1, 12.0,1,1, 2.815, 10371.265, 504.746, 52778.600 24/12/11,03:20:55,11,09,1, 12.0,1,1, 2.815, 10371.260, 504.744, 52778.683 24/12/11,03:20:55,12,09,1, 12.0,1,1, 2.815, 10371.256, 504.775, 52778.687 24/12/11,03:20:55,13,09,1, 12.0,1,1, 2.815, 10371.235, 504.779, 52778.551 24/12/11,03:20:55,14,09,1, 12.0,1,1, 2.815, 10371.243, 504.753, 52778.624 24/12/11,03:20:55,15,09,1, 12.0,1,1, 2.815, 10371.233, 504.783, 52778.610 24/12/11,03:20:55,16,09,1, 12.0,1,1, 2.815, 10371.250, 504.769, 52778.569 24/12/11,03:20:55,17,09,1, 12.0,1,1, 2.815, 10371.230, 504.786, 52778.561 24/12/11,03:20:55,18,09,1, 12.0,1,1, 2.815, 10371.225, 504.798, 52778.578 24/12/11,03:20:55,19,09,1, 12.0,1,1, 2.815, 10371.226, 504.792, 52778.543 24/12/11,03:20:56,00,09,1, 11.9,1,1, 2.813, 10371.224, 504.792, 52778.543 24/12/11,03:20:56,01,09,1, 11.9,1,1, 2.813, 10371.230, 504.785, 52778.539 24/12/11,03:20:56,02,09,1, 11.9,1,1, 2.813, 10371.216, 504.778, 52778.598 24/12/11,03:20:56,03,09,1, 11.9,1,1, 2.813, 10371.199, 504.779, 52778.420 24/12/11,03:20:56,04,09,1, 11.9,1,1, 2.813, 10371.206, 504.793, 52778.657 24/12/11,03:20:56,05,09,1, 11.9,1,1, 2.813, 10371.214, 504.775, 52778.627 24/12/11,03:20:56,06,09,1, 11.9,1,1, 2.813, 10371.203, 504.794, 52778.624 24/12/11,03:20:56,07,09,1, 11.9,1,1, 2.813, 10371.197, 504.786, 52778.584 24/12/11,03:20:56,08,09,1, 11.9,1,1, 2.813, 10371.201, 504.786, 52778.611 24/12/11,03:20:56,09,09,1, 11.9,1,1, 2.813, 10371.190, 504.778, 52778.662 24/12/11,03:20:56,10,09,1, 11.9,1,1, 2.813, 10371.182, 504.777, 52778.676 24/12/11,03:20:56,11,09,1, 11.9,1,1, 2.813, 10371.189, 504.798, 52778.644 24/12/11,03:20:56,12,09,1, 11.9,1,1, 2.813, 10371.174, 504.773, 52778.616 24/12/11,03:20:56,13,09,1, 11.9,1,1, 2.813, 10371.196, 504.781, 52778.573 24/12/11,03:20:56,14,09,1, 11.9,1,1, 2.813, 10371.180, 504.782, 52778.537 24/12/11,03:20:56,15,09,1, 11.9,1,1, 2.813, 10371.173, 504.791, 52778.596 24/12/11,03:20:56,16,09,1, 11.9,1,1, 2.813, 10371.188, 504.796, 52778.553 24/12/11,03:20:56,17,09,1, 11.9,1,1, 2.813, 10371.147, 504.802, 52778.593 24/12/11,03:20:56,18,09,1, 11.9,1,1, 2.813, 10371.159, 504.770, 52778.560 24/12/11,03:20:56,19,09,1, 11.9,1,1, 2.813, 10371.175, 504.777, 52778.578 24/12/11,03:20:57,00,08,1, 12.0,1,1, 2.816, 10371.174, 504.777, 52778.578 24/12/11,03:20:57,01,08,1, 12.0,1,1, 2.816, 10371.161, 504.760, 52778.542 24/12/11,03:20:57,02,08,1, 12.0,1,1, 2.816, 10371.173, 504.792, 52778.671 24/12/11,03:20:57,03,08,1, 12.0,1,1, 2.816, 10371.155, 504.787, 52778.716 24/12/11,03:20:57,04,08,1, 12.0,1,1, 2.816, 10371.148, 504.772, 52778.659 24/12/11,03:20:57,05,08,1, 12.0,1,1, 2.816, 10371.134, 504.762, 52778.672 24/12/11,03:20:57,06,08,1, 12.0,1,1, 2.816, 10371.146, 504.773, 52778.646 24/12/11,03:20:57,07,08,1, 12.0,1,1, 2.816, 10371.129, 504.755, 52778.675 24/12/11,03:20:57,08,08,1, 12.0,1,1, 2.816, 10371.130, 504.767, 52778.666 24/12/11,03:20:57,09,08,1, 12.0,1,1, 2.816, 10371.133, 504.752, 52778.629 24/12/11,03:20:57,10,08,1, 12.0,1,1, 2.816, 10371.148, 504.725, 52778.653 24/12/11,03:20:57,11,08,1, 12.0,1,1, 2.816, 10371.124, 504.709, 52778.678 24/12/11,03:20:57,12,08,1, 12.0,1,1, 2.816, 10371.130, 504.740, 52778.654 24/12/11,03:20:57,13,08,1, 12.0,1,1, 2.816, 10371.104, 504.723, 52778.611 24/12/11,03:20:57,14,08,1, 12.0,1,1, 2.816, 10371.134, 504.702, 52778.604 24/12/11,03:20:57,15,08,1, 12.0,1,1, 2.816, 10371.102, 504.702, 52778.598 24/12/11,03:20:57,16,08,1, 12.0,1,1, 2.816, 10371.115, 504.680, 52778.553 24/12/11,03:20:57,17,08,1, 12.0,1,1, 2.816, 10371.126, 504.684, 52778.572 24/12/11,03:20:57,18,08,1, 12.0,1,1, 2.816, 10371.112, 504.679, 52778.601 24/12/11,03:20:57,19,08,1, 12.0,1,1, 2.816, 10371.117, 504.671, 52778.573 24/12/11,03:20:58,00,09,1, 11.9,1,1, 2.817, 10371.115, 504.671, 52778.573 24/12/11,03:20:58,01,09,1, 11.9,1,1, 2.817, 10371.121, 504.630, 52778.557 24/12/11,03:20:58,02,09,1, 11.9,1,1, 2.817, 10371.092, 504.652, 52778.573 24/12/11,03:20:58,03,09,1, 11.9,1,1, 2.817, 10371.100, 504.636, 52778.617 24/12/11,03:20:58,04,09,1, 11.9,1,1, 2.817, 10371.101, 504.600, 52778.598 24/12/11,03:20:58,05,09,1, 11.9,1,1, 2.817, 10371.107, 504.614, 52778.595 24/12/11,03:20:58,06,09,1, 11.9,1,1, 2.817, 10371.099, 504.595, 52778.585 24/12/11,03:20:58,07,09,1, 11.9,1,1, 2.817, 10371.088, 504.601, 52778.565 24/12/11,03:20:58,08,09,1, 11.9,1,1, 2.817, 10371.097, 504.570, 52778.529 24/12/11,03:20:58,09,09,1, 11.9,1,1, 2.817, 10371.090, 504.577, 52778.532 24/12/11,03:20:58,10,09,1, 11.9,1,1, 2.817, 10371.115, 504.557, 52778.524 24/12/11,03:20:58,11,09,1, 11.9,1,1, 2.817, 10371.090, 504.549, 52778.546 24/12/11,03:20:58,12,09,1, 11.9,1,1, 2.817, 10371.078, 504.533, 52778.495 24/12/11,03:20:58,13,09,1, 11.9,1,1, 2.817, 10371.081, 504.549, 52778.588 24/12/11,03:20:58,14,09,1, 11.9,1,1, 2.817, 10371.081, 504.503, 52778.544 24/12/11,03:20:58,15,09,1, 11.9,1,1, 2.817, 10371.063, 504.490, 52778.456 24/12/11,03:20:58,16,09,1, 11.9,1,1, 2.817, 10371.083, 504.470, 52778.510 24/12/11,03:20:58,17,09,1, 11.9,1,1, 2.817, 10371.057, 504.465, 52778.505 24/12/11,03:20:58,18,09,1, 11.9,1,1, 2.817, 10371.087, 504.452, 52778.467 24/12/11,03:20:58,19,09,1, 11.9,1,1, 2.817, 10371.063, 504.439, 52778.530 24/12/11,03:20:59,00,09,1, 11.9,1,1, 2.817, 10371.057, 504.439, 52778.530 24/12/11,03:20:59,01,09,1, 11.9,1,1, 2.817, 10371.077, 504.388, 52778.514 24/12/11,03:20:59,02,09,1, 11.9,1,1, 2.817, 10371.082, 504.410, 52778.495 24/12/11,03:20:59,03,09,1, 11.9,1,1, 2.817, 10371.051, 504.391, 52778.519 24/12/11,03:20:59,04,09,1, 11.9,1,1, 2.817, 10371.039, 504.379, 52778.514 24/12/11,03:20:59,05,09,1, 11.9,1,1, 2.817, 10371.058, 504.355, 52778.463 24/12/11,03:20:59,06,09,1, 11.9,1,1, 2.817, 10371.066, 504.351, 52778.457 24/12/11,03:20:59,07,09,1, 11.9,1,1, 2.817, 10371.061, 504.337, 52778.431 24/12/11,03:20:59,08,09,1, 11.9,1,1, 2.817, 10371.037, 504.324, 52778.484 24/12/11,03:20:59,09,09,1, 11.9,1,1, 2.817, 10371.041, 504.310, 52778.410 24/12/11,03:20:59,10,09,1, 11.9,1,1, 2.817, 10371.034, 504.291, 52778.470 24/12/11,03:20:59,11,09,1, 11.9,1,1, 2.817, 10371.045, 504.269, 52778.412 24/12/11,03:20:59,12,09,1, 11.9,1,1, 2.817, 10371.041, 504.271, 52778.426 24/12/11,03:20:59,13,09,1, 11.9,1,1, 2.817, 10371.019, 504.258, 52778.455 24/12/11,03:20:59,14,09,1, 11.9,1,1, 2.817, 10371.027, 504.232, 52778.401 24/12/11,03:20:59,15,09,1, 11.9,1,1, 2.817, 10371.025, 504.227, 52778.417 24/12/11,03:20:59,16,09,1, 11.9,1,1, 2.817, 10371.022, 504.191, 52778.422 24/12/11,03:20:59,17,09,1, 11.9,1,1, 2.817, 10371.020, 504.178, 52778.446 24/12/11,03:20:59,18,09,1, 11.9,1,1, 2.817, 10371.018, 504.177, 52778.357 24/12/11,03:20:59,19,09,1, 11.9,1,1, 2.817, 10371.007, 504.155, 52778.336 24/12/11,03:21:00,00,10,1, 11.9,1,1, 2.815, 10371.007, 504.155, 52778.336 24/12/11,03:21:00,01,10,1, 11.9,1,1, 2.815, 10371.039, 504.138, 52778.460 24/12/11,03:21:00,02,10,1, 11.9,1,1, 2.815, 10371.034, 504.078, 52778.307 24/12/11,03:21:00,03,10,1, 11.9,1,1, 2.815, 10371.018, 504.069, 52778.300 24/12/11,03:21:00,04,10,1, 11.9,1,1, 2.815, 10371.007, 504.041, 52778.243 24/12/11,03:21:00,05,10,1, 11.9,1,1, 2.815, 10371.015, 504.044, 52778.282 24/12/11,03:21:00,06,10,1, 11.9,1,1, 2.815, 10371.001, 504.021, 52778.320 24/12/11,03:21:00,07,10,1, 11.9,1,1, 2.815, 10371.003, 504.016, 52778.306 24/12/11,03:21:00,08,10,1, 11.9,1,1, 2.815, 10370.987, 503.969, 52778.258 24/12/11,03:21:00,09,10,1, 11.9,1,1, 2.815, 10371.026, 503.962, 52778.322 24/12/11,03:21:00,10,10,1, 11.9,1,1, 2.815, 10371.002, 503.954, 52778.301 24/12/11,03:21:00,11,10,1, 11.9,1,1, 2.815, 10370.995, 503.941, 52778.225 24/12/11,03:21:00,12,10,1, 11.9,1,1, 2.815, 10370.990, 503.891, 52778.245 24/12/11,03:21:00,13,10,1, 11.9,1,1, 2.815, 10370.982, 503.860, 52778.261 24/12/11,03:21:00,14,10,1, 11.9,1,1, 2.815, 10370.986, 503.879, 52778.240 24/12/11,03:21:00,15,10,1, 11.9,1,1, 2.815, 10370.982, 503.839, 52778.218 24/12/11,03:21:00,16,10,1, 11.9,1,1, 2.815, 10371.003, 503.816, 52778.225 24/12/11,03:21:00,17,10,1, 11.9,1,1, 2.815, 10370.980, 503.797, 52778.221 24/12/11,03:21:00,18,10,1, 11.9,1,1, 2.815, 10370.965, 503.831, 52778.278 24/12/11,03:21:00,19,10,1, 11.9,1,1, 2.815, 10370.977, 503.808, 52778.274 24/12/11,03:21:01,00,10,1, 11.9,1,1, 2.816, 10370.973, 503.808, 52778.274 24/12/11,03:21:01,01,10,1, 11.9,1,1, 2.816, 10370.968, 503.764, 52778.195 24/12/11,03:21:01,02,10,1, 11.9,1,1, 2.816, 10370.946, 503.761, 52778.271 24/12/11,03:21:01,03,10,1, 11.9,1,1, 2.816, 10370.955, 503.732, 52778.208 24/12/11,03:21:01,04,10,1, 11.9,1,1, 2.816, 10370.969, 503.715, 52778.186 24/12/11,03:21:01,05,10,1, 11.9,1,1, 2.816, 10370.947, 503.725, 52778.232 24/12/11,03:21:01,06,10,1, 11.9,1,1, 2.816, 10370.943, 503.696, 52778.207 24/12/11,03:21:01,07,10,1, 11.9,1,1, 2.816, 10370.965, 503.695, 52778.250 24/12/11,03:21:01,08,10,1, 11.9,1,1, 2.816, 10370.950, 503.673, 52778.236 24/12/11,03:21:01,09,10,1, 11.9,1,1, 2.816, 10370.954, 503.657, 52778.231 24/12/11,03:21:01,10,10,1, 11.9,1,1, 2.816, 10370.940, 503.620, 52778.188 24/12/11,03:21:01,11,10,1, 11.9,1,1, 2.816, 10370.942, 503.611, 52778.180 24/12/11,03:21:01,12,10,1, 11.9,1,1, 2.816, 10370.912, 503.641, 52778.200 24/12/11,03:21:01,13,10,1, 11.9,1,1, 2.816, 10370.947, 503.622, 52778.214 24/12/11,03:21:01,14,10,1, 11.9,1,1, 2.816, 10370.938, 503.596, 52778.208 24/12/11,03:21:01,15,10,1, 11.9,1,1, 2.816, 10370.891, 503.598, 52778.179 24/12/11,03:21:01,16,10,1, 11.9,1,1, 2.816, 10370.903, 503.576, 52778.177 24/12/11,03:21:01,17,10,1, 11.9,1,1, 2.816, 10370.928, 503.564, 52778.235 24/12/11,03:21:01,18,10,1, 11.9,1,1, 2.816, 10370.929, 503.510, 52778.228 24/12/11,03:21:01,19,10,1, 11.9,1,1, 2.816, 10370.936, 503.539, 52778.234 24/12/11,03:21:02,00,11,1, 11.9,1,1, 2.816, 10370.932, 503.539, 52778.234 24/12/11,03:21:02,01,11,1, 11.9,1,1, 2.816, 10370.898, 503.540, 52778.238 24/12/11,03:21:02,02,11,1, 11.9,1,1, 2.816, 10370.907, 503.486, 52778.173 24/12/11,03:21:02,03,11,1, 11.9,1,1, 2.816, 10370.909, 503.477, 52778.239 24/12/11,03:21:02,04,11,1, 11.9,1,1, 2.816, 10370.909, 503.480, 52778.186 24/12/11,03:21:02,05,11,1, 11.9,1,1, 2.816, 10370.914, 503.485, 52778.226 24/12/11,03:21:02,06,11,1, 11.9,1,1, 2.816, 10370.879, 503.443, 52778.178 24/12/11,03:21:02,07,11,1, 11.9,1,1, 2.816, 10370.886, 503.464, 52778.290 24/12/11,03:21:02,08,11,1, 11.9,1,1, 2.816, 10370.881, 503.458, 52778.229 24/12/11,03:21:02,09,11,1, 11.9,1,1, 2.816, 10370.879, 503.447, 52778.321 24/12/11,03:21:02,10,11,1, 11.9,1,1, 2.816, 10370.872, 503.463, 52778.306 24/12/11,03:21:02,11,11,1, 11.9,1,1, 2.816, 10370.887, 503.427, 52778.242 24/12/11,03:21:02,12,11,1, 11.9,1,1, 2.816, 10370.871, 503.430, 52778.174 24/12/11,03:21:02,13,11,1, 11.9,1,1, 2.816, 10370.892, 503.406, 52778.279 24/12/11,03:21:02,14,11,1, 11.9,1,1, 2.816, 10370.873, 503.401, 52778.261 24/12/11,03:21:02,15,11,1, 11.9,1,1, 2.816, 10370.873, 503.401, 52778.305 24/12/11,03:21:02,16,11,1, 11.9,1,1, 2.816, 10370.859, 503.402, 52778.279 24/12/11,03:21:02,17,11,1, 11.9,1,1, 2.816, 10370.868, 503.390, 52778.271 24/12/11,03:21:02,18,11,1, 11.9,1,1, 2.816, 10370.853, 503.372, 52778.287 24/12/11,03:21:02,19,11,1, 11.9,1,1, 2.816, 10370.868, 503.371, 52778.243 24/12/11,03:21:03,00,11,1, 12.0,1,1, 2.818, 10370.865, 503.371, 52778.243 24/12/11,03:21:03,01,11,1, 12.0,1,1, 2.818, 10370.824, 503.340, 52778.276 24/12/11,03:21:03,02,11,1, 12.0,1,1, 2.818, 10370.829, 503.356, 52778.228 24/12/11,03:21:03,03,11,1, 12.0,1,1, 2.818, 10370.837, 503.362, 52778.280 24/12/11,03:21:03,04,11,1, 12.0,1,1, 2.818, 10370.831, 503.354, 52778.239 24/12/11,03:21:03,05,11,1, 12.0,1,1, 2.818, 10370.831, 503.361, 52778.242 24/12/11,03:21:03,06,11,1, 12.0,1,1, 2.818, 10370.828, 503.335, 52778.259 24/12/11,03:21:03,07,11,1, 12.0,1,1, 2.818, 10370.795, 503.320, 52778.282 24/12/11,03:21:03,08,11,1, 12.0,1,1, 2.818, 10370.809, 503.322, 52778.307 24/12/11,03:21:03,09,11,1, 12.0,1,1, 2.818, 10370.783, 503.314, 52778.250 24/12/11,03:21:03,10,11,1, 12.0,1,1, 2.818, 10370.763, 503.335, 52778.275 24/12/11,03:21:03,11,11,1, 12.0,1,1, 2.818, 10370.775, 503.334, 52778.299 24/12/11,03:21:03,12,11,1, 12.0,1,1, 2.818, 10370.752, 503.304, 52778.310 24/12/11,03:21:03,13,11,1, 12.0,1,1, 2.818, 10370.760, 503.323, 52778.272 24/12/11,03:21:03,14,11,1, 12.0,1,1, 2.818, 10370.756, 503.326, 52778.315 24/12/11,03:21:03,15,11,1, 12.0,1,1, 2.818, 10370.762, 503.316, 52778.307 24/12/11,03:21:03,16,11,1, 12.0,1,1, 2.818, 10370.738, 503.324, 52778.299 24/12/11,03:21:03,17,11,1, 12.0,1,1, 2.818, 10370.746, 503.295, 52778.332 24/12/11,03:21:03,18,11,1, 12.0,1,1, 2.818, 10370.745, 503.292, 52778.302 24/12/11,03:21:03,19,11,1, 12.0,1,1, 2.818, 10370.718, 503.332, 52778.337 24/12/11,03:21:04,00,11,1, 11.9,1,1, 2.815, 10370.715, 503.332, 52778.337 24/12/11,03:21:04,01,11,1, 11.9,1,1, 2.815, 10370.723, 503.301, 52778.255 24/12/11,03:21:04,02,11,1, 11.9,1,1, 2.815, 10370.700, 503.314, 52778.294 24/12/11,03:21:04,03,11,1, 11.9,1,1, 2.815, 10370.685, 503.334, 52778.499 24/12/11,03:21:04,04,11,1, 11.9,1,1, 2.815, 10370.676, 503.327, 52778.417 24/12/11,03:21:04,05,11,1, 11.9,1,1, 2.815, 10370.689, 503.304, 52778.365 24/12/11,03:21:04,06,11,1, 11.9,1,1, 2.815, 10370.669, 503.309, 52778.384 24/12/11,03:21:04,07,11,1, 11.9,1,1, 2.815, 10370.656, 503.336, 52778.348 24/12/11,03:21:04,08,11,1, 11.9,1,1, 2.815, 10370.651, 503.316, 52778.360 24/12/11,03:21:04,09,11,1, 11.9,1,1, 2.815, 10370.655, 503.309, 52778.388 24/12/11,03:21:04,10,11,1, 11.9,1,1, 2.815, 10370.663, 503.316, 52778.407 24/12/11,03:21:04,11,11,1, 11.9,1,1, 2.815, 10370.643, 503.307, 52778.343 24/12/11,03:21:04,12,11,1, 11.9,1,1, 2.815, 10370.632, 503.306, 52778.318 24/12/11,03:21:04,13,11,1, 11.9,1,1, 2.815, 10370.643, 503.313, 52778.322 24/12/11,03:21:04,14,11,1, 11.9,1,1, 2.815, 10370.622, 503.307, 52778.369 24/12/11,03:21:04,15,11,1, 11.9,1,1, 2.815, 10370.601, 503.335, 52778.354 24/12/11,03:21:04,16,11,1, 11.9,1,1, 2.815, 10370.613, 503.309, 52778.320 24/12/11,03:21:04,17,11,1, 11.9,1,1, 2.815, 10370.586, 503.338, 52778.343 24/12/11,03:21:04,18,11,1, 11.9,1,1, 2.815, 10370.608, 503.328, 52778.411 24/12/11,03:21:04,19,11,1, 11.9,1,1, 2.815, 10370.591, 503.363, 52778.373 24/12/11,03:21:05,00,10,1, 11.9,1,1, 2.815, 10370.589, 503.363, 52778.373 24/12/11,03:21:05,01,10,1, 11.9,1,1, 2.815, 10370.559, 503.351, 52778.391 24/12/11,03:21:05,02,10,1, 11.9,1,1, 2.815, 10370.573, 503.348, 52778.393 24/12/11,03:21:05,03,10,1, 11.9,1,1, 2.815, 10370.556, 503.378, 52778.394 24/12/11,03:21:05,04,10,1, 11.9,1,1, 2.815, 10370.540, 503.382, 52778.419 24/12/11,03:21:05,05,10,1, 11.9,1,1, 2.815, 10370.542, 503.376, 52778.409 24/12/11,03:21:05,06,10,1, 11.9,1,1, 2.815, 10370.529, 503.383, 52778.386 24/12/11,03:21:05,07,10,1, 11.9,1,1, 2.815, 10370.527, 503.418, 52778.467 24/12/11,03:21:05,08,10,1, 11.9,1,1, 2.815, 10370.499, 503.398, 52778.426 24/12/11,03:21:05,09,10,1, 11.9,1,1, 2.815, 10370.497, 503.400, 52778.419 24/12/11,03:21:05,10,10,1, 11.9,1,1, 2.815, 10370.509, 503.414, 52778.417 24/12/11,03:21:05,11,10,1, 11.9,1,1, 2.815, 10370.478, 503.444, 52778.428 24/12/11,03:21:05,12,10,1, 11.9,1,1, 2.815, 10370.499, 503.438, 52778.505 24/12/11,03:21:05,13,10,1, 11.9,1,1, 2.815, 10370.489, 503.464, 52778.470 24/12/11,03:21:05,14,10,1, 11.9,1,1, 2.815, 10370.454, 503.484, 52778.533 24/12/11,03:21:05,15,10,1, 11.9,1,1, 2.815, 10370.459, 503.472, 52778.445 24/12/11,03:21:05,16,10,1, 11.9,1,1, 2.815, 10370.455, 503.490, 52778.537 24/12/11,03:21:05,17,10,1, 11.9,1,1, 2.815, 10370.452, 503.495, 52778.504 24/12/11,03:21:05,18,10,1, 11.9,1,1, 2.815, 10370.446, 503.512, 52778.481 24/12/11,03:21:05,19,10,1, 11.9,1,1, 2.815, 10370.431, 503.522, 52778.596 24/12/11,03:21:06,00,10,1, 11.9,1,1, 2.814, 10370.423, 503.522, 52778.596 24/12/11,03:21:06,01,10,1, 11.9,1,1, 2.814, 10370.409, 503.538, 52778.579 24/12/11,03:21:06,02,10,1, 11.9,1,1, 2.814, 10370.401, 503.542, 52778.571 24/12/11,03:21:06,03,10,1, 11.9,1,1, 2.814, 10370.402, 503.571, 52778.560 24/12/11,03:21:06,04,10,1, 11.9,1,1, 2.814, 10370.370, 503.555, 52778.528 24/12/11,03:21:06,05,10,1, 11.9,1,1, 2.814, 10370.395, 503.600, 52778.595 24/12/11,03:21:06,06,10,1, 11.9,1,1, 2.814, 10370.388, 503.594, 52778.622 24/12/11,03:21:06,07,10,1, 11.9,1,1, 2.814, 10370.353, 503.602, 52778.569 24/12/11,03:21:06,08,10,1, 11.9,1,1, 2.814, 10370.366, 503.608, 52778.596 24/12/11,03:21:06,09,10,1, 11.9,1,1, 2.814, 10370.355, 503.646, 52778.597 24/12/11,03:21:06,10,10,1, 11.9,1,1, 2.814, 10370.343, 503.635, 52778.565 24/12/11,03:21:06,11,10,1, 11.9,1,1, 2.814, 10370.307, 503.648, 52778.612 24/12/11,03:21:06,12,10,1, 11.9,1,1, 2.814, 10370.324, 503.643, 52778.612 24/12/11,03:21:06,13,10,1, 11.9,1,1, 2.814, 10370.316, 503.658, 52778.580 24/12/11,03:21:06,14,10,1, 11.9,1,1, 2.814, 10370.314, 503.691, 52778.637 24/12/11,03:21:06,15,10,1, 11.9,1,1, 2.814, 10370.287, 503.686, 52778.674 24/12/11,03:21:06,16,10,1, 11.9,1,1, 2.814, 10370.284, 503.743, 52778.574 24/12/11,03:21:06,17,10,1, 11.9,1,1, 2.814, 10370.280, 503.727, 52778.586 24/12/11,03:21:06,18,10,1, 11.9,1,1, 2.814, 10370.288, 503.726, 52778.600 24/12/11,03:21:06,19,10,1, 11.9,1,1, 2.814, 10370.248, 503.742, 52778.604 24/12/11,03:21:07,00,10,1, 11.9,1,1, 2.815, 10370.247, 503.742, 52778.604 24/12/11,03:21:07,01,10,1, 11.9,1,1, 2.815, 10370.248, 503.761, 52778.593 24/12/11,03:21:07,02,10,1, 11.9,1,1, 2.815, 10370.228, 503.755, 52778.621 24/12/11,03:21:07,03,10,1, 11.9,1,1, 2.815, 10370.228, 503.792, 52778.681 24/12/11,03:21:07,04,10,1, 11.9,1,1, 2.815, 10370.214, 503.811, 52778.642 24/12/11,03:21:07,05,10,1, 11.9,1,1, 2.815, 10370.212, 503.811, 52778.645 24/12/11,03:21:07,06,10,1, 11.9,1,1, 2.815, 10370.194, 503.831, 52778.657 24/12/11,03:21:07,07,10,1, 11.9,1,1, 2.815, 10370.179, 503.831, 52778.693 24/12/11,03:21:07,08,10,1, 11.9,1,1, 2.815, 10370.179, 503.856, 52778.614 24/12/11,03:21:07,09,10,1, 11.9,1,1, 2.815, 10370.160, 503.857, 52778.708 24/12/11,03:21:07,10,10,1, 11.9,1,1, 2.815, 10370.142, 503.882, 52778.655 24/12/11,03:21:07,11,10,1, 11.9,1,1, 2.815, 10370.165, 503.877, 52778.736 24/12/11,03:21:07,12,10,1, 11.9,1,1, 2.815, 10370.148, 503.902, 52778.674 24/12/11,03:21:07,13,10,1, 11.9,1,1, 2.815, 10370.145, 503.904, 52778.647 24/12/11,03:21:07,14,10,1, 11.9,1,1, 2.815, 10370.124, 503.918, 52778.779 24/12/11,03:21:07,15,10,1, 11.9,1,1, 2.815, 10370.122, 503.914, 52778.668 24/12/11,03:21:07,16,10,1, 11.9,1,1, 2.815, 10370.111, 503.916, 52778.650 24/12/11,03:21:07,17,10,1, 11.9,1,1, 2.815, 10370.106, 503.944, 52778.690 24/12/11,03:21:07,18,10,1, 11.9,1,1, 2.815, 10370.086, 503.972, 52778.739 24/12/11,03:21:07,19,10,1, 11.9,1,1, 2.815, 10370.067, 503.980, 52778.714 24/12/11,03:21:08,00,10,1, 11.8,1,1, 2.815, 10370.064, 503.980, 52778.714 24/12/11,03:21:08,01,10,1, 11.8,1,1, 2.815, 10370.084, 503.985, 52778.673 24/12/11,03:21:08,02,10,1, 11.8,1,1, 2.815, 10370.059, 504.001, 52778.677 24/12/11,03:21:08,03,10,1, 11.8,1,1, 2.815, 10370.058, 504.010, 52778.709 24/12/11,03:21:08,04,10,1, 11.8,1,1, 2.815, 10370.065, 504.031, 52778.687 24/12/11,03:21:08,05,10,1, 11.8,1,1, 2.815, 10370.043, 504.033, 52778.731 24/12/11,03:21:08,06,10,1, 11.8,1,1, 2.815, 10370.025, 504.073, 52778.756 24/12/11,03:21:08,07,10,1, 11.8,1,1, 2.815, 10370.017, 504.060, 52778.700 24/12/11,03:21:08,08,10,1, 11.8,1,1, 2.815, 10370.006, 504.077, 52778.764 24/12/11,03:21:08,09,10,1, 11.8,1,1, 2.815, 10369.991, 504.085, 52778.782 24/12/11,03:21:08,10,10,1, 11.8,1,1, 2.815, 10370.006, 504.105, 52778.717 24/12/11,03:21:08,11,10,1, 11.8,1,1, 2.815, 10370.007, 504.102, 52778.671 24/12/11,03:21:08,12,10,1, 11.8,1,1, 2.815, 10369.983, 504.120, 52778.784 24/12/11,03:21:08,13,10,1, 11.8,1,1, 2.815, 10369.957, 504.136, 52778.808 24/12/11,03:21:08,14,10,1, 11.8,1,1, 2.815, 10369.953, 504.158, 52778.758 24/12/11,03:21:08,15,10,1, 11.8,1,1, 2.815, 10369.956, 504.144, 52778.750 24/12/11,03:21:08,16,10,1, 11.8,1,1, 2.815, 10369.961, 504.163, 52778.712 24/12/11,03:21:08,17,10,1, 11.8,1,1, 2.815, 10369.950, 504.191, 52778.740 24/12/11,03:21:08,18,10,1, 11.8,1,1, 2.815, 10369.915, 504.173, 52778.817 24/12/11,03:21:08,19,10,1, 11.8,1,1, 2.815, 10369.955, 504.186, 52778.800 24/12/11,03:21:09,00,11,1, 11.9,1,1, 2.817, 10369.955, 504.186, 52778.800 24/12/11,03:21:09,01,11,1, 11.9,1,1, 2.817, 10369.939, 504.214, 52778.838 24/12/11,03:21:09,02,11,1, 11.9,1,1, 2.817, 10369.923, 504.217, 52778.769 24/12/11,03:21:09,03,11,1, 11.9,1,1, 2.817, 10369.869, 504.242, 52778.806 24/12/11,03:21:09,04,11,1, 11.9,1,1, 2.817, 10369.853, 504.248, 52778.732 24/12/11,03:21:09,05,11,1, 11.9,1,1, 2.817, 10369.866, 504.243, 52778.779 24/12/11,03:21:09,06,11,1, 11.9,1,1, 2.817, 10369.866, 504.260, 52778.738 24/12/11,03:21:09,07,11,1, 11.9,1,1, 2.817, 10369.870, 504.262, 52778.773 24/12/11,03:21:09,08,11,1, 11.9,1,1, 2.817, 10369.875, 504.266, 52778.789 24/12/11,03:21:09,09,11,1, 11.9,1,1, 2.817, 10369.841, 504.289, 52778.825 24/12/11,03:21:09,10,11,1, 11.9,1,1, 2.817, 10369.820, 504.296, 52778.831 24/12/11,03:21:09,11,11,1, 11.9,1,1, 2.817, 10369.846, 504.303, 52778.804 24/12/11,03:21:09,12,11,1, 11.9,1,1, 2.817, 10369.831, 504.304, 52778.788 24/12/11,03:21:09,13,11,1, 11.9,1,1, 2.817, 10369.802, 504.300, 52778.801 24/12/11,03:21:09,14,11,1, 11.9,1,1, 2.817, 10369.823, 504.321, 52778.831 24/12/11,03:21:09,15,11,1, 11.9,1,1, 2.817, 10369.821, 504.323, 52778.789 24/12/11,03:21:09,16,11,1, 11.9,1,1, 2.817, 10369.787, 504.319, 52778.791 24/12/11,03:21:09,17,11,1, 11.9,1,1, 2.817, 10369.777, 504.333, 52778.748 24/12/11,03:21:09,18,11,1, 11.9,1,1, 2.817, 10369.757, 504.344, 52778.846 24/12/11,03:21:09,19,11,1, 11.9,1,1, 2.817, 10369.761, 504.345, 52778.852 24/12/11,03:21:10,00,10,1, 11.9,1,1, 2.816, 10369.755, 504.345, 52778.852 24/12/11,03:21:10,01,10,1, 11.9,1,1, 2.816, 10369.761, 504.354, 52778.785 24/12/11,03:21:10,02,10,1, 11.9,1,1, 2.816, 10369.744, 504.381, 52778.856 24/12/11,03:21:10,03,10,1, 11.9,1,1, 2.816, 10369.737, 504.372, 52778.863 24/12/11,03:21:10,04,10,1, 11.9,1,1, 2.816, 10369.763, 504.362, 52778.846 24/12/11,03:21:10,05,10,1, 11.9,1,1, 2.816, 10369.744, 504.381, 52778.789 24/12/11,03:21:10,06,10,1, 11.9,1,1, 2.816, 10369.732, 504.392, 52778.853 24/12/11,03:21:10,07,10,1, 11.9,1,1, 2.816, 10369.734, 504.384, 52778.796 24/12/11,03:21:10,08,10,1, 11.9,1,1, 2.816, 10369.728, 504.420, 52778.841 24/12/11,03:21:10,09,10,1, 11.9,1,1, 2.816, 10369.724, 504.406, 52778.893 24/12/11,03:21:10,10,10,1, 11.9,1,1, 2.816, 10369.717, 504.404, 52778.836 24/12/11,03:21:10,11,10,1, 11.9,1,1, 2.816, 10369.716, 504.386, 52778.835 24/12/11,03:21:10,12,10,1, 11.9,1,1, 2.816, 10369.710, 504.422, 52778.836 24/12/11,03:21:10,13,10,1, 11.9,1,1, 2.816, 10369.706, 504.406, 52778.817 24/12/11,03:21:10,14,10,1, 11.9,1,1, 2.816, 10369.703, 504.395, 52778.861 24/12/11,03:21:10,15,10,1, 11.9,1,1, 2.816, 10369.683, 504.402, 52778.799 24/12/11,03:21:10,16,10,1, 11.9,1,1, 2.816, 10369.684, 504.413, 52778.811 24/12/11,03:21:10,17,10,1, 11.9,1,1, 2.816, 10369.676, 504.393, 52778.833 24/12/11,03:21:10,18,10,1, 11.9,1,1, 2.816, 10369.648, 504.423, 52778.833 24/12/11,03:21:10,19,10,1, 11.9,1,1, 2.816, 10369.677, 504.430, 52778.786 24/12/11,03:21:11,00,11,1, 12.0,1,1, 2.815, 10369.672, 504.430, 52778.786 24/12/11,03:21:11,01,11,1, 12.0,1,1, 2.815, 10369.626, 504.462, 52778.877 24/12/11,03:21:11,02,11,1, 12.0,1,1, 2.815, 10369.643, 504.431, 52778.880 24/12/11,03:21:11,03,11,1, 12.0,1,1, 2.815, 10369.633, 504.415, 52778.833 24/12/11,03:21:11,04,11,1, 12.0,1,1, 2.815, 10369.625, 504.421, 52778.856 24/12/11,03:21:11,05,11,1, 12.0,1,1, 2.815, 10369.628, 504.430, 52778.823 24/12/11,03:21:11,06,11,1, 12.0,1,1, 2.815, 10369.622, 504.437, 52778.851 24/12/11,03:21:11,07,11,1, 12.0,1,1, 2.815, 10369.589, 504.430, 52778.846 24/12/11,03:21:11,08,11,1, 12.0,1,1, 2.815, 10369.597, 504.447, 52778.875 24/12/11,03:21:11,09,11,1, 12.0,1,1, 2.815, 10369.605, 504.448, 52778.909 24/12/11,03:21:11,10,11,1, 12.0,1,1, 2.815, 10369.576, 504.444, 52778.916 24/12/11,03:21:11,11,11,1, 12.0,1,1, 2.815, 10369.600, 504.423, 52778.823 24/12/11,03:21:11,12,11,1, 12.0,1,1, 2.815, 10369.581, 504.447, 52778.825 24/12/11,03:21:11,13,11,1, 12.0,1,1, 2.815, 10369.555, 504.438, 52778.928 24/12/11,03:21:11,14,11,1, 12.0,1,1, 2.815, 10369.555, 504.442, 52778.921 24/12/11,03:21:11,15,11,1, 12.0,1,1, 2.815, 10369.544, 504.453, 52778.896 24/12/11,03:21:11,16,11,1, 12.0,1,1, 2.815, 10369.561, 504.465, 52778.831 24/12/11,03:21:11,17,11,1, 12.0,1,1, 2.815, 10369.541, 504.437, 52778.870 24/12/11,03:21:11,18,11,1, 12.0,1,1, 2.815, 10369.514, 504.450, 52778.856 24/12/11,03:21:11,19,11,1, 12.0,1,1, 2.815, 10369.545, 504.447, 52778.866 24/12/11,03:21:12,00,11,1, 11.9,1,1, 2.816, 10369.538, 504.447, 52778.866 24/12/11,03:21:12,01,11,1, 11.9,1,1, 2.816, 10369.518, 504.450, 52778.906 24/12/11,03:21:12,02,11,1, 11.9,1,1, 2.816, 10369.507, 504.432, 52778.853 24/12/11,03:21:12,03,11,1, 11.9,1,1, 2.816, 10369.515, 504.446, 52778.836 24/12/11,03:21:12,04,11,1, 11.9,1,1, 2.816, 10369.531, 504.467, 52778.907 24/12/11,03:21:12,05,11,1, 11.9,1,1, 2.816, 10369.501, 504.440, 52778.899 24/12/11,03:21:12,06,11,1, 11.9,1,1, 2.816, 10369.499, 504.414, 52778.834 24/12/11,03:21:12,07,11,1, 11.9,1,1, 2.816, 10369.491, 504.441, 52778.840 24/12/11,03:21:12,08,11,1, 11.9,1,1, 2.816, 10369.479, 504.448, 52778.862 24/12/11,03:21:12,09,11,1, 11.9,1,1, 2.816, 10369.451, 504.455, 52778.862 24/12/11,03:21:12,10,11,1, 11.9,1,1, 2.816, 10369.477, 504.447, 52778.858 24/12/11,03:21:12,11,11,1, 11.9,1,1, 2.816, 10369.411, 504.434, 52778.863 24/12/11,03:21:12,12,11,1, 11.9,1,1, 2.816, 10369.459, 504.448, 52778.831 24/12/11,03:21:12,13,11,1, 11.9,1,1, 2.816, 10369.424, 504.447, 52778.898 24/12/11,03:21:12,14,11,1, 11.9,1,1, 2.816, 10369.432, 504.451, 52778.887 24/12/11,03:21:12,15,11,1, 11.9,1,1, 2.816, 10369.407, 504.441, 52778.849 24/12/11,03:21:12,16,11,1, 11.9,1,1, 2.816, 10369.416, 504.462, 52778.862 24/12/11,03:21:12,17,11,1, 11.9,1,1, 2.816, 10369.411, 504.440, 52778.852 24/12/11,03:21:12,18,11,1, 11.9,1,1, 2.816, 10369.393, 504.457, 52778.945 24/12/11,03:21:12,19,11,1, 11.9,1,1, 2.816, 10369.408, 504.435, 52778.953 24/12/11,03:21:13,00,10,1, 11.9,1,1, 2.813, 10369.405, 504.435, 52778.953 24/12/11,03:21:13,01,10,1, 11.9,1,1, 2.813, 10369.381, 504.429, 52778.858 24/12/11,03:21:13,02,10,1, 11.9,1,1, 2.813, 10369.356, 504.444, 52778.871 24/12/11,03:21:13,03,10,1, 11.9,1,1, 2.813, 10369.361, 504.436, 52778.873 24/12/11,03:21:13,04,10,1, 11.9,1,1, 2.813, 10369.351, 504.438, 52778.889 24/12/11,03:21:13,05,10,1, 11.9,1,1, 2.813, 10369.341, 504.453, 52778.889 24/12/11,03:21:13,06,10,1, 11.9,1,1, 2.813, 10369.354, 504.417, 52778.931 24/12/11,03:21:13,07,10,1, 11.9,1,1, 2.813, 10369.322, 504.433, 52778.912 24/12/11,03:21:13,08,10,1, 11.9,1,1, 2.813, 10369.328, 504.441, 52778.859 24/12/11,03:21:13,09,10,1, 11.9,1,1, 2.813, 10369.306, 504.400, 52778.852 24/12/11,03:21:13,10,10,1, 11.9,1,1, 2.813, 10369.292, 504.411, 52778.830 24/12/11,03:21:13,11,10,1, 11.9,1,1, 2.813, 10369.337, 504.407, 52778.911 24/12/11,03:21:13,12,10,1, 11.9,1,1, 2.813, 10369.312, 504.429, 52778.827 24/12/11,03:21:13,13,10,1, 11.9,1,1, 2.813, 10369.277, 504.414, 52778.851 24/12/11,03:21:13,14,10,1, 11.9,1,1, 2.813, 10369.288, 504.397, 52778.881 24/12/11,03:21:13,15,10,1, 11.9,1,1, 2.813, 10369.282, 504.387, 52778.837 24/12/11,03:21:13,16,10,1, 11.9,1,1, 2.813, 10369.263, 504.406, 52778.904 24/12/11,03:21:13,17,10,1, 11.9,1,1, 2.813, 10369.254, 504.416, 52778.910 24/12/11,03:21:13,18,10,1, 11.9,1,1, 2.813, 10369.247, 504.406, 52778.825 24/12/11,03:21:13,19,10,1, 11.9,1,1, 2.813, 10369.221, 504.384, 52778.914 24/12/11,03:21:14,00,09,1, 11.9,1,1, 2.821, 10369.213, 504.384, 52778.914 24/12/11,03:21:14,01,09,1, 11.9,1,1, 2.821, 10369.218, 504.376, 52778.838 24/12/11,03:21:14,02,09,1, 11.9,1,1, 2.821, 10369.229, 504.387, 52778.906 24/12/11,03:21:14,03,09,1, 11.9,1,1, 2.821, 10369.240, 504.332, 52778.685 24/12/11,03:21:14,04,09,1, 11.9,1,1, 2.821, 10369.217, 504.367, 52778.840 24/12/11,03:21:14,05,09,1, 11.9,1,1, 2.821, 10369.193, 504.340, 52778.843 24/12/11,03:21:14,06,09,1, 11.9,1,1, 2.821, 10369.181, 504.365, 52778.929 24/12/11,03:21:14,07,09,1, 11.9,1,1, 2.821, 10369.198, 504.353, 52778.876 24/12/11,03:21:14,08,09,1, 11.9,1,1, 2.821, 10369.168, 504.342, 52778.839 24/12/11,03:21:14,09,09,1, 11.9,1,1, 2.821, 10369.170, 504.329, 52778.887 24/12/11,03:21:14,10,09,1, 11.9,1,1, 2.821, 10369.149, 504.356, 52778.895 24/12/11,03:21:14,11,09,1, 11.9,1,1, 2.821, 10369.139, 504.348, 52778.880 24/12/11,03:21:14,12,09,1, 11.9,1,1, 2.821, 10369.147, 504.354, 52778.883 24/12/11,03:21:14,13,09,1, 11.9,1,1, 2.821, 10369.124, 504.346, 52778.936 24/12/11,03:21:14,14,09,1, 11.9,1,1, 2.821, 10369.109, 504.344, 52778.857 24/12/11,03:21:14,15,09,1, 11.9,1,1, 2.821, 10369.119, 504.318, 52778.831 24/12/11,03:21:14,16,09,1, 11.9,1,1, 2.821, 10369.113, 504.333, 52778.899 24/12/11,03:21:14,17,09,1, 11.9,1,1, 2.821, 10369.104, 504.320, 52778.884 24/12/11,03:21:14,18,09,1, 11.9,1,1, 2.821, 10369.082, 504.351, 52778.960 24/12/11,03:21:14,19,09,1, 11.9,1,1, 2.821, 10369.081, 504.309, 52778.826 24/12/11,03:21:15,00,10,1, 11.9,1,1, 2.819, 10369.079, 504.309, 52778.826 24/12/11,03:21:15,01,10,1, 11.9,1,1, 2.819, 10369.061, 504.355, 52778.910 24/12/11,03:21:15,02,10,1, 11.9,1,1, 2.819, 10369.046, 504.343, 52778.885 24/12/11,03:21:15,03,10,1, 11.9,1,1, 2.819, 10369.077, 504.338, 52778.885 24/12/11,03:21:15,04,10,1, 11.9,1,1, 2.819, 10369.047, 504.336, 52778.894 24/12/11,03:21:15,05,10,1, 11.9,1,1, 2.819, 10369.041, 504.328, 52778.903 24/12/11,03:21:15,06,10,1, 11.9,1,1, 2.819, 10369.030, 504.356, 52778.943 24/12/11,03:21:15,07,10,1, 11.9,1,1, 2.819, 10369.010, 504.340, 52778.919 24/12/11,03:21:15,08,10,1, 11.9,1,1, 2.819, 10369.013, 504.325, 52778.933 24/12/11,03:21:15,09,10,1, 11.9,1,1, 2.819, 10369.020, 504.329, 52778.848 24/12/11,03:21:15,10,10,1, 11.9,1,1, 2.819, 10368.998, 504.333, 52778.856 24/12/11,03:21:15,11,10,1, 11.9,1,1, 2.819, 10368.972, 504.310, 52778.924 24/12/11,03:21:15,12,10,1, 11.9,1,1, 2.819, 10368.982, 504.339, 52778.941 24/12/11,03:21:15,13,10,1, 11.9,1,1, 2.819, 10368.965, 504.322, 52778.853 24/12/11,03:21:15,14,10,1, 11.9,1,1, 2.819, 10368.959, 504.334, 52778.923 24/12/11,03:21:15,15,10,1, 11.9,1,1, 2.819, 10368.938, 504.346, 52778.888 24/12/11,03:21:15,16,10,1, 11.9,1,1, 2.819, 10368.942, 504.332, 52778.882 24/12/11,03:21:15,17,10,1, 11.9,1,1, 2.819, 10368.949, 504.341, 52778.900 24/12/11,03:21:15,18,10,1, 11.9,1,1, 2.819, 10368.951, 504.320, 52778.892 24/12/11,03:21:15,19,10,1, 11.9,1,1, 2.819, 10368.924, 504.320, 52778.919 24/12/11,03:21:16,00,10,1, 11.9,1,1, 2.819, 10368.921, 504.320, 52778.919 24/12/11,03:21:16,01,10,1, 11.9,1,1, 2.819, 10368.920, 504.321, 52778.962 24/12/11,03:21:16,02,10,1, 11.9,1,1, 2.819, 10368.918, 504.338, 52778.847 24/12/11,03:21:16,03,10,1, 11.9,1,1, 2.819, 10368.914, 504.319, 52778.914 24/12/11,03:21:16,04,10,1, 11.9,1,1, 2.819, 10368.887, 504.313, 52778.919 24/12/11,03:21:16,05,10,1, 11.9,1,1, 2.819, 10368.895, 504.344, 52778.953 24/12/11,03:21:16,06,10,1, 11.9,1,1, 2.819, 10368.882, 504.360, 52778.928 24/12/11,03:21:16,07,10,1, 11.9,1,1, 2.819, 10368.878, 504.335, 52778.889 24/12/11,03:21:16,08,10,1, 11.9,1,1, 2.819, 10368.876, 504.342, 52778.940 24/12/11,03:21:16,09,10,1, 11.9,1,1, 2.819, 10368.851, 504.356, 52778.980 24/12/11,03:21:16,10,10,1, 11.9,1,1, 2.819, 10368.833, 504.319, 52778.950 24/12/11,03:21:16,11,10,1, 11.9,1,1, 2.819, 10368.830, 504.338, 52778.920 24/12/11,03:21:16,12,10,1, 11.9,1,1, 2.819, 10368.848, 504.346, 52778.918 24/12/11,03:21:16,13,10,1, 11.9,1,1, 2.819, 10368.825, 504.344, 52778.908 24/12/11,03:21:16,14,10,1, 11.9,1,1, 2.819, 10368.818, 504.335, 52778.930 24/12/11,03:21:16,15,10,1, 11.9,1,1, 2.819, 10368.798, 504.330, 52778.920 24/12/11,03:21:16,16,10,1, 11.9,1,1, 2.819, 10368.804, 504.328, 52778.920 24/12/11,03:21:16,17,10,1, 11.9,1,1, 2.819, 10368.796, 504.328, 52778.938 24/12/11,03:21:16,18,10,1, 11.9,1,1, 2.819, 10368.785, 504.325, 52778.957 24/12/11,03:21:16,19,10,1, 11.9,1,1, 2.819, 10368.782, 504.338, 52778.960 24/12/11,03:21:17,00,10,1, 11.9,1,1, 2.816, 10368.779, 504.338, 52778.960 24/12/11,03:21:17,01,10,1, 11.9,1,1, 2.816, 10368.750, 504.360, 52779.019 24/12/11,03:21:17,02,10,1, 11.9,1,1, 2.816, 10368.741, 504.354, 52779.019 24/12/11,03:21:17,03,10,1, 11.9,1,1, 2.816, 10368.740, 504.364, 52778.934 24/12/11,03:21:17,04,10,1, 11.9,1,1, 2.816, 10368.734, 504.344, 52778.965 24/12/11,03:21:17,05,10,1, 11.9,1,1, 2.816, 10368.775, 504.391, 52778.989 24/12/11,03:21:17,06,10,1, 11.9,1,1, 2.816, 10368.722, 504.375, 52778.967 24/12/11,03:21:17,07,10,1, 11.9,1,1, 2.816, 10368.716, 504.373, 52778.953 24/12/11,03:21:17,08,10,1, 11.9,1,1, 2.816, 10368.698, 504.362, 52779.000 24/12/11,03:21:17,09,10,1, 11.9,1,1, 2.816, 10368.705, 504.359, 52778.917 24/12/11,03:21:17,10,10,1, 11.9,1,1, 2.816, 10368.693, 504.372, 52778.959 24/12/11,03:21:17,11,10,1, 11.9,1,1, 2.816, 10368.695, 504.369, 52778.946 24/12/11,03:21:17,12,10,1, 11.9,1,1, 2.816, 10368.666, 504.400, 52779.043 24/12/11,03:21:17,13,10,1, 11.9,1,1, 2.816, 10368.671, 504.366, 52779.034 24/12/11,03:21:17,14,10,1, 11.9,1,1, 2.816, 10368.661, 504.388, 52778.987 24/12/11,03:21:17,15,10,1, 11.9,1,1, 2.816, 10368.654, 504.382, 52779.038 24/12/11,03:21:17,16,10,1, 11.9,1,1, 2.816, 10368.665, 504.395, 52779.017 24/12/11,03:21:17,17,10,1, 11.9,1,1, 2.816, 10368.645, 504.394, 52778.942 24/12/11,03:21:17,18,10,1, 11.9,1,1, 2.816, 10368.647, 504.404, 52778.974 24/12/11,03:21:17,19,10,1, 11.9,1,1, 2.816, 10368.617, 504.431, 52779.010 24/12/11,03:21:18,00,09,1, 12.0,1,1, 2.815, 10368.612, 504.431, 52779.010 24/12/11,03:21:18,01,09,1, 12.0,1,1, 2.815, 10368.637, 504.403, 52779.023 24/12/11,03:21:18,02,09,1, 12.0,1,1, 2.815, 10368.606, 504.396, 52778.733 24/12/11,03:21:18,03,09,1, 12.0,1,1, 2.815, 10368.570, 504.422, 52779.054 24/12/11,03:21:18,04,09,1, 12.0,1,1, 2.815, 10368.568, 504.432, 52779.059 24/12/11,03:21:18,05,09,1, 12.0,1,1, 2.815, 10368.560, 504.418, 52779.077 24/12/11,03:21:18,06,09,1, 12.0,1,1, 2.815, 10368.593, 504.412, 52778.986 24/12/11,03:21:18,07,09,1, 12.0,1,1, 2.815, 10368.595, 504.413, 52779.021 24/12/11,03:21:18,08,09,1, 12.0,1,1, 2.815, 10368.564, 504.431, 52779.022 24/12/11,03:21:18,09,09,1, 12.0,1,1, 2.815, 10368.586, 504.429, 52779.007 24/12/11,03:21:18,10,09,1, 12.0,1,1, 2.815, 10368.574, 504.424, 52779.044 24/12/11,03:21:18,11,09,1, 12.0,1,1, 2.815, 10368.565, 504.432, 52779.057 24/12/11,03:21:18,12,09,1, 12.0,1,1, 2.815, 10368.522, 504.457, 52779.072 24/12/11,03:21:18,13,09,1, 12.0,1,1, 2.815, 10368.543, 504.476, 52779.028 24/12/11,03:21:18,14,09,1, 12.0,1,1, 2.815, 10368.547, 504.466, 52779.083 24/12/11,03:21:18,15,09,1, 12.0,1,1, 2.815, 10368.522, 504.459, 52779.071 24/12/11,03:21:18,16,09,1, 12.0,1,1, 2.815, 10368.554, 504.469, 52779.052 24/12/11,03:21:18,17,09,1, 12.0,1,1, 2.815, 10368.522, 504.483, 52779.021 24/12/11,03:21:18,18,09,1, 12.0,1,1, 2.815, 10368.513, 504.487, 52779.026 24/12/11,03:21:18,19,09,1, 12.0,1,1, 2.815, 10368.495, 504.491, 52779.069 24/12/11,03:21:19,00,10,1, 11.9,1,1, 2.813, 10368.495, 504.491, 52779.069 24/12/11,03:21:19,01,10,1, 11.9,1,1, 2.813, 10368.502, 504.487, 52779.063 24/12/11,03:21:19,02,10,1, 11.9,1,1, 2.813, 10368.503, 504.495, 52779.066 24/12/11,03:21:19,03,10,1, 11.9,1,1, 2.813, 10368.493, 504.502, 52779.076 24/12/11,03:21:19,04,10,1, 11.9,1,1, 2.813, 10368.462, 504.493, 52779.074 24/12/11,03:21:19,05,10,1, 11.9,1,1, 2.813, 10368.449, 504.499, 52779.048 24/12/11,03:21:19,06,10,1, 11.9,1,1, 2.813, 10368.468, 504.528, 52779.082 24/12/11,03:21:19,07,10,1, 11.9,1,1, 2.813, 10368.478, 504.517, 52779.066 24/12/11,03:21:19,08,10,1, 11.9,1,1, 2.813, 10368.478, 504.506, 52779.052 24/12/11,03:21:19,09,10,1, 11.9,1,1, 2.813, 10368.467, 504.515, 52779.055 24/12/11,03:21:19,10,10,1, 11.9,1,1, 2.813, 10368.447, 504.518, 52779.089 24/12/11,03:21:19,11,10,1, 11.9,1,1, 2.813, 10368.427, 504.521, 52779.037 24/12/11,03:21:19,12,10,1, 11.9,1,1, 2.813, 10368.434, 504.530, 52779.025 24/12/11,03:21:19,13,10,1, 11.9,1,1, 2.813, 10368.439, 504.533, 52779.120 24/12/11,03:21:19,14,10,1, 11.9,1,1, 2.813, 10368.424, 504.545, 52779.243 24/12/11,03:21:19,15,10,1, 11.9,1,1, 2.813, 10368.430, 504.524, 52779.034 24/12/11,03:21:19,16,10,1, 11.9,1,1, 2.813, 10368.425, 504.544, 52779.066 24/12/11,03:21:19,17,10,1, 11.9,1,1, 2.813, 10368.430, 504.534, 52779.078 24/12/11,03:21:19,18,10,1, 11.9,1,1, 2.813, 10368.392, 504.546, 52779.084 24/12/11,03:21:19,19,10,1, 11.9,1,1, 2.813, 10368.406, 504.531, 52779.128 24/12/11,03:21:20,00,10,1, 11.9,1,1, 2.816, 10368.403, 504.531, 52779.128 24/12/11,03:21:20,01,10,1, 11.9,1,1, 2.816, 10368.392, 504.569, 52779.153 24/12/11,03:21:20,02,10,1, 11.9,1,1, 2.816, 10368.375, 504.556, 52779.159 24/12/11,03:21:20,03,10,1, 11.9,1,1, 2.816, 10368.384, 504.565, 52779.158 24/12/11,03:21:20,04,10,1, 11.9,1,1, 2.816, 10368.380, 504.566, 52779.204 24/12/11,03:21:20,05,10,1, 11.9,1,1, 2.816, 10368.365, 504.566, 52779.151 24/12/11,03:21:20,06,10,1, 11.9,1,1, 2.816, 10368.358, 504.563, 52779.142 24/12/11,03:21:20,07,10,1, 11.9,1,1, 2.816, 10368.349, 504.579, 52779.167 24/12/11,03:21:20,08,10,1, 11.9,1,1, 2.816, 10368.334, 504.569, 52779.215 24/12/11,03:21:20,09,10,1, 11.9,1,1, 2.816, 10368.317, 504.574, 52779.213 24/12/11,03:21:20,10,10,1, 11.9,1,1, 2.816, 10368.316, 504.559, 52779.123 24/12/11,03:21:20,11,10,1, 11.9,1,1, 2.816, 10368.319, 504.567, 52779.213 24/12/11,03:21:20,12,10,1, 11.9,1,1, 2.816, 10368.328, 504.603, 52779.218 24/12/11,03:21:20,13,10,1, 11.9,1,1, 2.816, 10368.313, 504.611, 52779.224 24/12/11,03:21:20,14,10,1, 11.9,1,1, 2.816, 10368.304, 504.587, 52779.140 24/12/11,03:21:20,15,10,1, 11.9,1,1, 2.816, 10368.303, 504.607, 52779.217 24/12/11,03:21:20,16,10,1, 11.9,1,1, 2.816, 10368.284, 504.635, 52779.263 24/12/11,03:21:20,17,10,1, 11.9,1,1, 2.816, 10368.284, 504.614, 52779.223 24/12/11,03:21:20,18,10,1, 11.9,1,1, 2.816, 10368.279, 504.621, 52779.202 24/12/11,03:21:20,19,10,1, 11.9,1,1, 2.816, 10368.270, 504.627, 52779.245 24/12/11,03:21:21,00,10,1, 12.0,1,1, 2.813, 10368.270, 504.627, 52779.245 24/12/11,03:21:21,01,10,1, 12.0,1,1, 2.813, 10368.286, 504.633, 52779.253 24/12/11,03:21:21,02,10,1, 12.0,1,1, 2.813, 10368.234, 504.643, 52779.247 24/12/11,03:21:21,03,10,1, 12.0,1,1, 2.813, 10368.238, 504.623, 52779.271 24/12/11,03:21:21,04,10,1, 12.0,1,1, 2.813, 10368.259, 504.630, 52779.185 24/12/11,03:21:21,05,10,1, 12.0,1,1, 2.813, 10368.245, 504.639, 52779.216 24/12/11,03:21:21,06,10,1, 12.0,1,1, 2.813, 10368.234, 504.664, 52779.198 24/12/11,03:21:21,07,10,1, 12.0,1,1, 2.813, 10368.218, 504.665, 52779.216 24/12/11,03:21:21,08,10,1, 12.0,1,1, 2.813, 10368.233, 504.662, 52779.187 24/12/11,03:21:21,09,10,1, 12.0,1,1, 2.813, 10368.212, 504.645, 52779.201 24/12/11,03:21:21,10,10,1, 12.0,1,1, 2.813, 10368.218, 504.664, 52779.253 24/12/11,03:21:21,11,10,1, 12.0,1,1, 2.813, 10368.217, 504.671, 52779.176 24/12/11,03:21:21,12,10,1, 12.0,1,1, 2.813, 10368.190, 504.666, 52779.211 24/12/11,03:21:21,13,10,1, 12.0,1,1, 2.813, 10368.183, 504.670, 52779.236 24/12/11,03:21:21,14,10,1, 12.0,1,1, 2.813, 10368.205, 504.697, 52779.321 24/12/11,03:21:21,15,10,1, 12.0,1,1, 2.813, 10368.187, 504.659, 52779.227 24/12/11,03:21:21,16,10,1, 12.0,1,1, 2.813, 10368.182, 504.689, 52779.249 24/12/11,03:21:21,17,10,1, 12.0,1,1, 2.813, 10368.166, 504.698, 52779.268 24/12/11,03:21:21,18,10,1, 12.0,1,1, 2.813, 10368.185, 504.667, 52779.262 24/12/11,03:21:21,19,10,1, 12.0,1,1, 2.813, 10368.152, 504.698, 52779.247 24/12/11,03:21:22,00,10,1, 11.9,1,1, 2.816, 10368.145, 504.698, 52779.247 24/12/11,03:21:22,01,10,1, 11.9,1,1, 2.816, 10368.177, 504.710, 52779.238 24/12/11,03:21:22,02,10,1, 11.9,1,1, 2.816, 10368.145, 504.712, 52779.271 24/12/11,03:21:22,03,10,1, 11.9,1,1, 2.816, 10368.157, 504.731, 52779.316 24/12/11,03:21:22,04,10,1, 11.9,1,1, 2.816, 10368.166, 504.722, 52779.293 24/12/11,03:21:22,05,10,1, 11.9,1,1, 2.816, 10368.153, 504.733, 52779.290 24/12/11,03:21:22,06,10,1, 11.9,1,1, 2.816, 10368.114, 504.714, 52779.205 24/12/11,03:21:22,07,10,1, 11.9,1,1, 2.816, 10368.134, 504.734, 52779.283 24/12/11,03:21:22,08,10,1, 11.9,1,1, 2.816, 10368.159, 504.740, 52779.277 24/12/11,03:21:22,09,10,1, 11.9,1,1, 2.816, 10368.144, 504.762, 52779.299 24/12/11,03:21:22,10,10,1, 11.9,1,1, 2.816, 10368.119, 504.755, 52779.230 24/12/11,03:21:22,11,10,1, 11.9,1,1, 2.816, 10368.098, 504.760, 52779.326 24/12/11,03:21:22,12,10,1, 11.9,1,1, 2.816, 10368.111, 504.773, 52779.253 24/12/11,03:21:22,13,10,1, 11.9,1,1, 2.816, 10368.105, 504.768, 52779.246 24/12/11,03:21:22,14,10,1, 11.9,1,1, 2.816, 10368.089, 504.788, 52779.292 24/12/11,03:21:22,15,10,1, 11.9,1,1, 2.816, 10368.102, 504.786, 52779.337 24/12/11,03:21:22,16,10,1, 11.9,1,1, 2.816, 10368.103, 504.763, 52779.239 24/12/11,03:21:22,17,10,1, 11.9,1,1, 2.816, 10368.094, 504.774, 52779.260 24/12/11,03:21:22,18,10,1, 11.9,1,1, 2.816, 10368.085, 504.781, 52779.310 24/12/11,03:21:22,19,10,1, 11.9,1,1, 2.816, 10368.098, 504.783, 52779.271 24/12/11,03:21:23,00,10,1, 11.9,1,1, 2.818, 10368.094, 504.783, 52779.271 24/12/11,03:21:23,01,10,1, 11.9,1,1, 2.818, 10368.088, 504.801, 52779.254 24/12/11,03:21:23,02,10,1, 11.9,1,1, 2.818, 10368.082, 504.792, 52779.252 24/12/11,03:21:23,03,10,1, 11.9,1,1, 2.818, 10368.082, 504.804, 52779.269 24/12/11,03:21:23,04,10,1, 11.9,1,1, 2.818, 10368.060, 504.814, 52779.313 24/12/11,03:21:23,05,10,1, 11.9,1,1, 2.818, 10368.088, 504.791, 52779.282 24/12/11,03:21:23,06,10,1, 11.9,1,1, 2.818, 10368.067, 504.795, 52779.283 24/12/11,03:21:23,07,10,1, 11.9,1,1, 2.818, 10368.070, 504.813, 52779.223 24/12/11,03:21:23,08,10,1, 11.9,1,1, 2.818, 10368.077, 504.818, 52779.316 24/12/11,03:21:23,09,10,1, 11.9,1,1, 2.818, 10368.053, 504.828, 52779.288 24/12/11,03:21:23,10,10,1, 11.9,1,1, 2.818, 10368.075, 504.825, 52779.340 24/12/11,03:21:23,11,10,1, 11.9,1,1, 2.818, 10368.036, 504.819, 52779.351 24/12/11,03:21:23,12,10,1, 11.9,1,1, 2.818, 10368.063, 504.823, 52779.349 24/12/11,03:21:23,13,10,1, 11.9,1,1, 2.818, 10368.069, 504.837, 52779.328 24/12/11,03:21:23,14,10,1, 11.9,1,1, 2.818, 10368.071, 504.809, 52779.345 24/12/11,03:21:23,15,10,1, 11.9,1,1, 2.818, 10368.064, 504.835, 52779.313 24/12/11,03:21:23,16,10,1, 11.9,1,1, 2.818, 10368.065, 504.848, 52779.343 24/12/11,03:21:23,17,10,1, 11.9,1,1, 2.818, 10368.057, 504.817, 52779.281 24/12/11,03:21:23,18,10,1, 11.9,1,1, 2.818, 10368.078, 504.850, 52779.300 24/12/11,03:21:23,19,10,1, 11.9,1,1, 2.818, 10368.058, 504.843, 52779.287 24/12/11,03:21:24,00,10,1, 11.8,1,1, 2.816, 10368.053, 504.843, 52779.287 24/12/11,03:21:24,01,10,1, 11.8,1,1, 2.816, 10368.062, 504.840, 52779.332 24/12/11,03:21:24,02,10,1, 11.8,1,1, 2.816, 10368.078, 504.823, 52779.306 24/12/11,03:21:24,03,10,1, 11.8,1,1, 2.816, 10368.055, 504.863, 52779.339 24/12/11,03:21:24,04,10,1, 11.8,1,1, 2.816, 10368.053, 504.853, 52779.255 24/12/11,03:21:24,05,10,1, 11.8,1,1, 2.816, 10368.041, 504.863, 52779.306 24/12/11,03:21:24,06,10,1, 11.8,1,1, 2.816, 10368.057, 504.849, 52779.360 24/12/11,03:21:24,07,10,1, 11.8,1,1, 2.816, 10368.051, 504.862, 52779.319 24/12/11,03:21:24,08,10,1, 11.8,1,1, 2.816, 10368.035, 504.859, 52779.317 24/12/11,03:21:24,09,10,1, 11.8,1,1, 2.816, 10368.065, 504.883, 52779.266 24/12/11,03:21:24,10,10,1, 11.8,1,1, 2.816, 10368.047, 504.888, 52779.374 24/12/11,03:21:24,11,10,1, 11.8,1,1, 2.816, 10368.040, 504.872, 52779.310 24/12/11,03:21:24,12,10,1, 11.8,1,1, 2.816, 10368.041, 504.883, 52779.310 24/12/11,03:21:24,13,10,1, 11.8,1,1, 2.816, 10368.057, 504.879, 52779.360 24/12/11,03:21:24,14,10,1, 11.8,1,1, 2.816, 10368.042, 504.876, 52779.324 24/12/11,03:21:24,15,10,1, 11.8,1,1, 2.816, 10368.060, 504.888, 52779.459 24/12/11,03:21:24,16,10,1, 11.8,1,1, 2.816, 10368.030, 504.901, 52779.314 24/12/11,03:21:24,17,10,1, 11.8,1,1, 2.816, 10368.068, 504.902, 52779.352 24/12/11,03:21:24,18,10,1, 11.8,1,1, 2.816, 10368.037, 504.922, 52779.330 24/12/11,03:21:24,19,10,1, 11.8,1,1, 2.816, 10368.050, 504.910, 52779.264 24/12/11,03:21:25,00,10,1, 11.9,1,1, 2.816, 10368.044, 504.910, 52779.264 24/12/11,03:21:25,01,10,1, 11.9,1,1, 2.816, 10368.045, 504.935, 52779.346 24/12/11,03:21:25,02,10,1, 11.9,1,1, 2.816, 10368.054, 504.924, 52779.313 24/12/11,03:21:25,03,10,1, 11.9,1,1, 2.816, 10368.054, 504.917, 52779.258 24/12/11,03:21:25,04,10,1, 11.9,1,1, 2.816, 10368.062, 504.942, 52779.287 24/12/11,03:21:25,05,10,1, 11.9,1,1, 2.816, 10368.054, 504.915, 52779.365 24/12/11,03:21:25,06,10,1, 11.9,1,1, 2.816, 10368.026, 504.941, 52779.206 24/12/11,03:21:25,07,10,1, 11.9,1,1, 2.816, 10368.047, 504.933, 52779.328 24/12/11,03:21:25,08,10,1, 11.9,1,1, 2.816, 10368.050, 504.948, 52779.289 24/12/11,03:21:25,09,10,1, 11.9,1,1, 2.816, 10368.023, 504.960, 52779.272 24/12/11,03:21:25,10,10,1, 11.9,1,1, 2.816, 10368.049, 504.941, 52779.340 24/12/11,03:21:25,11,10,1, 11.9,1,1, 2.816, 10368.054, 504.953, 52779.260 24/12/11,03:21:25,12,10,1, 11.9,1,1, 2.816, 10368.032, 504.952, 52779.299 24/12/11,03:21:25,13,10,1, 11.9,1,1, 2.816, 10368.043, 504.965, 52779.270 24/12/11,03:21:25,14,10,1, 11.9,1,1, 2.816, 10368.046, 504.958, 52779.344 24/12/11,03:21:25,15,10,1, 11.9,1,1, 2.816, 10368.037, 504.965, 52779.319 24/12/11,03:21:25,16,10,1, 11.9,1,1, 2.816, 10368.042, 504.961, 52779.256 24/12/11,03:21:25,17,10,1, 11.9,1,1, 2.816, 10368.048, 505.009, 52779.321 24/12/11,03:21:25,18,10,1, 11.9,1,1, 2.816, 10368.042, 504.983, 52779.299 24/12/11,03:21:25,19,10,1, 11.9,1,1, 2.816, 10368.065, 505.016, 52779.270 24/12/11,03:21:26,00,11,1, 12.0,1,1, 2.816, 10368.061, 505.016, 52779.270 24/12/11,03:21:26,01,11,1, 12.0,1,1, 2.816, 10368.043, 505.018, 52779.231 24/12/11,03:21:26,02,11,1, 12.0,1,1, 2.816, 10368.016, 505.028, 52779.301 24/12/11,03:21:26,03,11,1, 12.0,1,1, 2.816, 10368.028, 505.005, 52779.244 24/12/11,03:21:26,04,11,1, 12.0,1,1, 2.816, 10368.040, 505.027, 52779.238 24/12/11,03:21:26,05,11,1, 12.0,1,1, 2.816, 10368.021, 505.034, 52779.325 24/12/11,03:21:26,06,11,1, 12.0,1,1, 2.816, 10368.039, 505.051, 52779.323 24/12/11,03:21:26,07,11,1, 12.0,1,1, 2.816, 10368.032, 505.071, 52779.280 24/12/11,03:21:26,08,11,1, 12.0,1,1, 2.816, 10368.026, 505.043, 52779.302 24/12/11,03:21:26,09,11,1, 12.0,1,1, 2.816, 10368.033, 505.067, 52779.218 24/12/11,03:21:26,10,11,1, 12.0,1,1, 2.816, 10368.046, 505.051, 52779.206 24/12/11,03:21:26,11,11,1, 12.0,1,1, 2.816, 10368.028, 505.051, 52779.220 24/12/11,03:21:26,12,11,1, 12.0,1,1, 2.816, 10368.029, 505.048, 52779.209 24/12/11,03:21:26,13,11,1, 12.0,1,1, 2.816, 10368.070, 505.076, 52779.213 24/12/11,03:21:26,14,11,1, 12.0,1,1, 2.816, 10368.024, 505.079, 52779.249 24/12/11,03:21:26,15,11,1, 12.0,1,1, 2.816, 10368.039, 505.076, 52779.295 24/12/11,03:21:26,16,11,1, 12.0,1,1, 2.816, 10368.033, 505.063, 52779.270 24/12/11,03:21:26,17,11,1, 12.0,1,1, 2.816, 10368.046, 505.077, 52779.259 24/12/11,03:21:26,18,11,1, 12.0,1,1, 2.816, 10368.029, 505.070, 52779.269 24/12/11,03:21:26,19,11,1, 12.0,1,1, 2.816, 10368.044, 505.093, 52779.298 24/12/11,03:21:27,00,10,1, 11.9,1,1, 2.817, 10368.036, 505.093, 52779.298 24/12/11,03:21:27,01,10,1, 11.9,1,1, 2.817, 10368.064, 505.091, 52779.228 24/12/11,03:21:27,02,10,1, 11.9,1,1, 2.817, 10368.026, 505.088, 52779.209 24/12/11,03:21:27,03,10,1, 11.9,1,1, 2.817, 10368.082, 505.082, 52779.213 24/12/11,03:21:27,04,10,1, 11.9,1,1, 2.817, 10368.053, 505.106, 52779.196 24/12/11,03:21:27,05,10,1, 11.9,1,1, 2.817, 10368.051, 505.113, 52779.192 24/12/11,03:21:27,06,10,1, 11.9,1,1, 2.817, 10368.063, 505.117, 52779.221 24/12/11,03:21:27,07,10,1, 11.9,1,1, 2.817, 10368.042, 505.122, 52779.262 24/12/11,03:21:27,08,10,1, 11.9,1,1, 2.817, 10368.072, 505.126, 52779.263 24/12/11,03:21:27,09,10,1, 11.9,1,1, 2.817, 10368.059, 505.119, 52779.229 24/12/11,03:21:27,10,10,1, 11.9,1,1, 2.817, 10368.051, 505.111, 52779.245 24/12/11,03:21:27,11,10,1, 11.9,1,1, 2.817, 10368.068, 505.108, 52779.233 24/12/11,03:21:27,12,10,1, 11.9,1,1, 2.817, 10368.050, 505.118, 52779.231 24/12/11,03:21:27,13,10,1, 11.9,1,1, 2.817, 10368.050, 505.125, 52779.177 24/12/11,03:21:27,14,10,1, 11.9,1,1, 2.817, 10368.079, 505.121, 52779.169 24/12/11,03:21:27,15,10,1, 11.9,1,1, 2.817, 10368.059, 505.115, 52779.217 24/12/11,03:21:27,16,10,1, 11.9,1,1, 2.817, 10368.074, 505.127, 52779.240 24/12/11,03:21:27,17,10,1, 11.9,1,1, 2.817, 10368.049, 505.123, 52779.171 24/12/11,03:21:27,18,10,1, 11.9,1,1, 2.817, 10368.042, 505.105, 52779.236 24/12/11,03:21:27,19,10,1, 11.9,1,1, 2.817, 10368.031, 505.112, 52779.154 24/12/11,03:21:28,00,10,1, 12.0,1,1, 2.816, 10368.028, 505.112, 52779.154 24/12/11,03:21:28,01,10,1, 12.0,1,1, 2.816, 10368.070, 505.117, 52779.227 24/12/11,03:21:28,02,10,1, 12.0,1,1, 2.816, 10368.050, 505.108, 52779.177 24/12/11,03:21:28,03,10,1, 12.0,1,1, 2.816, 10368.067, 505.090, 52779.218 24/12/11,03:21:28,04,10,1, 12.0,1,1, 2.816, 10368.042, 505.098, 52779.158 24/12/11,03:21:28,05,10,1, 12.0,1,1, 2.816, 10368.029, 505.109, 52779.195 24/12/11,03:21:28,06,10,1, 12.0,1,1, 2.816, 10368.049, 505.107, 52779.134 24/12/11,03:21:28,07,10,1, 12.0,1,1, 2.816, 10368.057, 505.086, 52779.169 24/12/11,03:21:28,08,10,1, 12.0,1,1, 2.816, 10368.037, 505.084, 52779.179 24/12/11,03:21:28,09,10,1, 12.0,1,1, 2.816, 10368.053, 505.110, 52779.168 24/12/11,03:21:28,10,10,1, 12.0,1,1, 2.816, 10368.059, 505.106, 52779.139 24/12/11,03:21:28,11,10,1, 12.0,1,1, 2.816, 10368.039, 505.142, 52779.210 24/12/11,03:21:28,12,10,1, 12.0,1,1, 2.816, 10368.030, 505.132, 52779.221 24/12/11,03:21:28,13,10,1, 12.0,1,1, 2.816, 10368.049, 505.096, 52779.201 24/12/11,03:21:28,14,10,1, 12.0,1,1, 2.816, 10368.035, 505.115, 52779.162 24/12/11,03:21:28,15,10,1, 12.0,1,1, 2.816, 10368.047, 505.105, 52779.146 24/12/11,03:21:28,16,10,1, 12.0,1,1, 2.816, 10368.043, 505.103, 52779.162 24/12/11,03:21:28,17,10,1, 12.0,1,1, 2.816, 10368.038, 505.123, 52779.144 24/12/11,03:21:28,18,10,1, 12.0,1,1, 2.816, 10368.038, 505.108, 52779.165 24/12/11,03:21:28,19,10,1, 12.0,1,1, 2.816, 10368.046, 505.111, 52779.131 24/12/11,03:21:29,00,11,1, 11.9,1,1, 2.814, 10368.044, 505.111, 52779.131 24/12/11,03:21:29,01,11,1, 11.9,1,1, 2.814, 10368.057, 505.101, 52779.158 24/12/11,03:21:29,02,11,1, 11.9,1,1, 2.814, 10368.042, 505.106, 52779.147 24/12/11,03:21:29,03,11,1, 11.9,1,1, 2.814, 10368.060, 505.114, 52779.143 24/12/11,03:21:29,04,11,1, 11.9,1,1, 2.814, 10368.052, 505.113, 52779.176 24/12/11,03:21:29,05,11,1, 11.9,1,1, 2.814, 10368.050, 505.079, 52779.120 24/12/11,03:21:29,06,11,1, 11.9,1,1, 2.814, 10368.063, 505.091, 52779.109 24/12/11,03:21:29,07,11,1, 11.9,1,1, 2.814, 10368.054, 505.096, 52779.130 24/12/11,03:21:29,08,11,1, 11.9,1,1, 2.814, 10368.041, 505.088, 52779.079 24/12/11,03:21:29,09,11,1, 11.9,1,1, 2.814, 10368.039, 505.076, 52779.095 24/12/11,03:21:29,10,11,1, 11.9,1,1, 2.814, 10368.047, 505.103, 52779.134 24/12/11,03:21:29,11,11,1, 11.9,1,1, 2.814, 10368.034, 505.077, 52779.096 24/12/11,03:21:29,12,11,1, 11.9,1,1, 2.814, 10368.024, 505.079, 52779.071 24/12/11,03:21:29,13,11,1, 11.9,1,1, 2.814, 10368.043, 505.083, 52779.121 24/12/11,03:21:29,14,11,1, 11.9,1,1, 2.814, 10368.021, 505.050, 52779.089 24/12/11,03:21:29,15,11,1, 11.9,1,1, 2.814, 10368.022, 505.082, 52779.067 24/12/11,03:21:29,16,11,1, 11.9,1,1, 2.814, 10368.015, 505.047, 52779.028 24/12/11,03:21:29,17,11,1, 11.9,1,1, 2.814, 10368.018, 505.070, 52779.037 24/12/11,03:21:29,18,11,1, 11.9,1,1, 2.814, 10368.028, 505.058, 52779.076 24/12/11,03:21:29,19,11,1, 11.9,1,1, 2.814, 10368.014, 505.083, 52779.076 24/12/11,03:21:30,00,11,1, 11.9,1,1, 2.813, 10368.011, 505.083, 52779.076 24/12/11,03:21:30,01,11,1, 11.9,1,1, 2.813, 10368.022, 505.069, 52779.064 24/12/11,03:21:30,02,11,1, 11.9,1,1, 2.813, 10368.000, 505.064, 52779.014 24/12/11,03:21:30,03,11,1, 11.9,1,1, 2.813, 10367.998, 505.041, 52779.028 24/12/11,03:21:30,04,11,1, 11.9,1,1, 2.813, 10367.991, 505.063, 52779.028 24/12/11,03:21:30,05,11,1, 11.9,1,1, 2.813, 10368.004, 505.022, 52779.098 24/12/11,03:21:30,06,11,1, 11.9,1,1, 2.813, 10368.009, 505.035, 52778.992 24/12/11,03:21:30,07,11,1, 11.9,1,1, 2.813, 10367.988, 505.030, 52779.077 24/12/11,03:21:30,08,11,1, 11.9,1,1, 2.813, 10367.996, 505.017, 52778.983 24/12/11,03:21:30,09,11,1, 11.9,1,1, 2.813, 10368.010, 505.020, 52779.022 24/12/11,03:21:30,10,11,1, 11.9,1,1, 2.813, 10367.995, 505.010, 52778.988 24/12/11,03:21:30,11,11,1, 11.9,1,1, 2.813, 10367.973, 504.985, 52779.011 24/12/11,03:21:30,12,11,1, 11.9,1,1, 2.813, 10367.979, 505.004, 52779.065 24/12/11,03:21:30,13,11,1, 11.9,1,1, 2.813, 10367.967, 504.992, 52779.013 24/12/11,03:21:30,14,11,1, 11.9,1,1, 2.813, 10367.990, 504.990, 52778.991 24/12/11,03:21:30,15,11,1, 11.9,1,1, 2.813, 10367.987, 504.975, 52778.950 24/12/11,03:21:30,16,11,1, 11.9,1,1, 2.813, 10367.984, 504.950, 52778.966 24/12/11,03:21:30,17,11,1, 11.9,1,1, 2.813, 10367.964, 504.963, 52778.954 24/12/11,03:21:30,18,11,1, 11.9,1,1, 2.813, 10367.985, 504.961, 52778.960 24/12/11,03:21:30,19,11,1, 11.9,1,1, 2.813, 10367.969, 504.963, 52778.936 24/12/11,03:21:31,00,10,1, 12.0,1,1, 2.814, 10367.969, 504.963, 52778.936 24/12/11,03:21:31,01,10,1, 12.0,1,1, 2.814, 10367.959, 504.955, 52779.007 24/12/11,03:21:31,02,10,1, 12.0,1,1, 2.814, 10367.962, 504.926, 52778.936 24/12/11,03:21:31,03,10,1, 12.0,1,1, 2.814, 10367.951, 504.909, 52778.910 24/12/11,03:21:31,04,10,1, 12.0,1,1, 2.814, 10367.948, 504.908, 52778.961 24/12/11,03:21:31,05,10,1, 12.0,1,1, 2.814, 10367.960, 504.922, 52778.975 24/12/11,03:21:31,06,10,1, 12.0,1,1, 2.814, 10367.954, 504.897, 52778.905 24/12/11,03:21:31,07,10,1, 12.0,1,1, 2.814, 10367.944, 504.876, 52778.930 24/12/11,03:21:31,08,10,1, 12.0,1,1, 2.814, 10367.950, 504.898, 52778.920 24/12/11,03:21:31,09,10,1, 12.0,1,1, 2.814, 10367.943, 504.884, 52778.897 24/12/11,03:21:31,10,10,1, 12.0,1,1, 2.814, 10367.957, 504.887, 52778.875 24/12/11,03:21:31,11,10,1, 12.0,1,1, 2.814, 10367.926, 504.871, 52778.886 24/12/11,03:21:31,12,10,1, 12.0,1,1, 2.814, 10367.949, 504.874, 52778.933 24/12/11,03:21:31,13,10,1, 12.0,1,1, 2.814, 10367.941, 504.851, 52778.891 24/12/11,03:21:31,14,10,1, 12.0,1,1, 2.814, 10367.956, 504.848, 52778.951 24/12/11,03:21:31,15,10,1, 12.0,1,1, 2.814, 10367.960, 504.838, 52778.913 24/12/11,03:21:31,16,10,1, 12.0,1,1, 2.814, 10367.923, 504.843, 52778.934 24/12/11,03:21:31,17,10,1, 12.0,1,1, 2.814, 10367.942, 504.845, 52778.918 24/12/11,03:21:31,18,10,1, 12.0,1,1, 2.814, 10367.916, 504.828, 52778.834 24/12/11,03:21:31,19,10,1, 12.0,1,1, 2.814, 10367.926, 504.809, 52778.838 24/12/11,03:21:32,00,10,1, 11.9,1,1, 2.815, 10367.919, 504.809, 52778.838 24/12/11,03:21:32,01,10,1, 11.9,1,1, 2.815, 10367.913, 504.802, 52778.873 24/12/11,03:21:32,02,10,1, 11.9,1,1, 2.815, 10367.954, 504.740, 52778.677 24/12/11,03:21:32,03,10,1, 11.9,1,1, 2.815, 10367.892, 504.742, 52778.761 24/12/11,03:21:32,04,10,1, 11.9,1,1, 2.815, 10367.966, 504.771, 52778.904 24/12/11,03:21:32,05,10,1, 11.9,1,1, 2.815, 10367.921, 504.733, 52778.898 24/12/11,03:21:32,06,10,1, 11.9,1,1, 2.815, 10367.920, 504.741, 52778.922 24/12/11,03:21:32,07,10,1, 11.9,1,1, 2.815, 10367.934, 504.745, 52778.889 24/12/11,03:21:32,08,10,1, 11.9,1,1, 2.815, 10367.930, 504.717, 52778.864 24/12/11,03:21:32,09,10,1, 11.9,1,1, 2.815, 10367.907, 504.705, 52778.830 24/12/11,03:21:32,10,10,1, 11.9,1,1, 2.815, 10367.920, 504.701, 52778.859 24/12/11,03:21:32,11,10,1, 11.9,1,1, 2.815, 10367.940, 504.687, 52778.857 24/12/11,03:21:32,12,10,1, 11.9,1,1, 2.815, 10367.916, 504.660, 52778.898 24/12/11,03:21:32,13,10,1, 11.9,1,1, 2.815, 10367.916, 504.676, 52778.798 24/12/11,03:21:32,14,10,1, 11.9,1,1, 2.815, 10367.930, 504.645, 52778.826 24/12/11,03:21:32,15,10,1, 11.9,1,1, 2.815, 10367.938, 504.653, 52778.865 24/12/11,03:21:32,16,10,1, 11.9,1,1, 2.815, 10367.948, 504.624, 52778.818 24/12/11,03:21:32,17,10,1, 11.9,1,1, 2.815, 10367.936, 504.626, 52778.825 24/12/11,03:21:32,18,10,1, 11.9,1,1, 2.815, 10367.940, 504.640, 52778.782 24/12/11,03:21:32,19,10,1, 11.9,1,1, 2.815, 10367.942, 504.597, 52778.791 24/12/11,03:21:33,00,11,1, 11.9,1,1, 2.817, 10367.936, 504.597, 52778.791 24/12/11,03:21:33,01,11,1, 11.9,1,1, 2.817, 10367.950, 504.587, 52778.767 24/12/11,03:21:33,02,11,1, 11.9,1,1, 2.817, 10367.929, 504.558, 52778.831 24/12/11,03:21:33,03,11,1, 11.9,1,1, 2.817, 10367.912, 504.574, 52778.785 24/12/11,03:21:33,04,11,1, 11.9,1,1, 2.817, 10367.930, 504.540, 52778.743 24/12/11,03:21:33,05,11,1, 11.9,1,1, 2.817, 10367.925, 504.545, 52778.721 24/12/11,03:21:33,06,11,1, 11.9,1,1, 2.817, 10367.936, 504.521, 52778.741 24/12/11,03:21:33,07,11,1, 11.9,1,1, 2.817, 10367.931, 504.501, 52778.709 24/12/11,03:21:33,08,11,1, 11.9,1,1, 2.817, 10367.924, 504.515, 52778.783 24/12/11,03:21:33,09,11,1, 11.9,1,1, 2.817, 10367.925, 504.507, 52778.765 24/12/11,03:21:33,10,11,1, 11.9,1,1, 2.817, 10367.911, 504.514, 52778.728 24/12/11,03:21:33,11,11,1, 11.9,1,1, 2.817, 10367.917, 504.496, 52778.698 24/12/11,03:21:33,12,11,1, 11.9,1,1, 2.817, 10367.916, 504.501, 52778.778 24/12/11,03:21:33,13,11,1, 11.9,1,1, 2.817, 10367.936, 504.472, 52778.715 24/12/11,03:21:33,14,11,1, 11.9,1,1, 2.817, 10367.931, 504.470, 52778.687 24/12/11,03:21:33,15,11,1, 11.9,1,1, 2.817, 10367.907, 504.451, 52778.774 24/12/11,03:21:33,16,11,1, 11.9,1,1, 2.817, 10367.928, 504.445, 52778.771 24/12/11,03:21:33,17,11,1, 11.9,1,1, 2.817, 10367.934, 504.443, 52778.705 24/12/11,03:21:33,18,11,1, 11.9,1,1, 2.817, 10367.934, 504.427, 52778.756 24/12/11,03:21:33,19,11,1, 11.9,1,1, 2.817, 10367.928, 504.423, 52778.742 24/12/11,03:21:34,00,10,1, 11.9,1,1, 2.813, 10367.928, 504.423, 52778.742 24/12/11,03:21:34,01,10,1, 11.9,1,1, 2.813, 10367.900, 504.411, 52778.756 24/12/11,03:21:34,02,10,1, 11.9,1,1, 2.813, 10367.920, 504.392, 52778.701 24/12/11,03:21:34,03,10,1, 11.9,1,1, 2.813, 10367.929, 504.383, 52778.709 24/12/11,03:21:34,04,10,1, 11.9,1,1, 2.813, 10367.925, 504.368, 52778.649 24/12/11,03:21:34,05,10,1, 11.9,1,1, 2.813, 10367.910, 504.363, 52778.643 24/12/11,03:21:34,06,10,1, 11.9,1,1, 2.813, 10367.927, 504.351, 52778.658 24/12/11,03:21:34,07,10,1, 11.9,1,1, 2.813, 10367.930, 504.334, 52778.616 24/12/11,03:21:34,08,10,1, 11.9,1,1, 2.813, 10367.923, 504.336, 52778.687 24/12/11,03:21:34,09,10,1, 11.9,1,1, 2.813, 10367.940, 504.313, 52778.708 24/12/11,03:21:34,10,10,1, 11.9,1,1, 2.813, 10367.913, 504.324, 52778.572 24/12/11,03:21:34,11,10,1, 11.9,1,1, 2.813, 10367.901, 504.316, 52778.680 24/12/11,03:21:34,12,10,1, 11.9,1,1, 2.813, 10367.906, 504.309, 52778.713 24/12/11,03:21:34,13,10,1, 11.9,1,1, 2.813, 10367.931, 504.285, 52778.666 24/12/11,03:21:34,14,10,1, 11.9,1,1, 2.813, 10367.933, 504.263, 52778.652 24/12/11,03:21:34,15,10,1, 11.9,1,1, 2.813, 10367.911, 504.266, 52778.639 24/12/11,03:21:34,16,10,1, 11.9,1,1, 2.813, 10367.918, 504.233, 52778.709 24/12/11,03:21:34,17,10,1, 11.9,1,1, 2.813, 10367.900, 504.261, 52778.678 24/12/11,03:21:34,18,10,1, 11.9,1,1, 2.813, 10367.919, 504.243, 52778.660 24/12/11,03:21:34,19,10,1, 11.9,1,1, 2.813, 10367.914, 504.234, 52778.693 24/12/11,03:21:35,00,10,1, 11.9,1,1, 2.816, 10367.911, 504.234, 52778.693 24/12/11,03:21:35,01,10,1, 11.9,1,1, 2.816, 10367.901, 504.197, 52778.714 24/12/11,03:21:35,02,10,1, 11.9,1,1, 2.816, 10367.934, 504.191, 52778.734 24/12/11,03:21:35,03,10,1, 11.9,1,1, 2.816, 10367.905, 504.196, 52778.793 24/12/11,03:21:35,04,10,1, 11.9,1,1, 2.816, 10367.938, 504.173, 52778.696 24/12/11,03:21:35,05,10,1, 11.9,1,1, 2.816, 10367.927, 504.177, 52778.604 24/12/11,03:21:35,06,10,1, 11.9,1,1, 2.816, 10367.929, 504.144, 52778.634 24/12/11,03:21:35,07,10,1, 11.9,1,1, 2.816, 10367.934, 504.145, 52778.659 24/12/11,03:21:35,08,10,1, 11.9,1,1, 2.816, 10367.945, 504.160, 52778.654 24/12/11,03:21:35,09,10,1, 11.9,1,1, 2.816, 10367.903, 504.121, 52778.631 24/12/11,03:21:35,10,10,1, 11.9,1,1, 2.816, 10367.906, 504.137, 52778.717 24/12/11,03:21:35,11,10,1, 11.9,1,1, 2.816, 10367.950, 504.133, 52778.719 24/12/11,03:21:35,12,10,1, 11.9,1,1, 2.816, 10367.939, 504.125, 52778.722 24/12/11,03:21:35,13,10,1, 11.9,1,1, 2.816, 10367.926, 504.101, 52778.693 24/12/11,03:21:35,14,10,1, 11.9,1,1, 2.816, 10367.943, 504.098, 52778.690 24/12/11,03:21:35,15,10,1, 11.9,1,1, 2.816, 10367.941, 504.077, 52778.713 24/12/11,03:21:35,16,10,1, 11.9,1,1, 2.816, 10367.913, 504.097, 52778.702 24/12/11,03:21:35,17,10,1, 11.9,1,1, 2.816, 10367.952, 504.088, 52778.715 24/12/11,03:21:35,18,10,1, 11.9,1,1, 2.816, 10367.947, 504.094, 52778.647 24/12/11,03:21:35,19,10,1, 11.9,1,1, 2.816, 10367.942, 504.044, 52778.678 24/12/11,03:21:36,00,10,1, 11.9,1,1, 2.817, 10367.936, 504.044, 52778.678 24/12/11,03:21:36,01,10,1, 11.9,1,1, 2.817, 10367.922, 504.044, 52778.681 24/12/11,03:21:36,02,10,1, 11.9,1,1, 2.817, 10367.945, 504.030, 52778.678 24/12/11,03:21:36,03,10,1, 11.9,1,1, 2.817, 10367.940, 504.042, 52778.697 24/12/11,03:21:36,04,10,1, 11.9,1,1, 2.817, 10367.942, 504.037, 52778.706 24/12/11,03:21:36,05,10,1, 11.9,1,1, 2.817, 10367.926, 504.019, 52778.779 24/12/11,03:21:36,06,10,1, 11.9,1,1, 2.817, 10367.972, 503.998, 52778.730 24/12/11,03:21:36,07,10,1, 11.9,1,1, 2.817, 10367.958, 503.993, 52778.701 24/12/11,03:21:36,08,10,1, 11.9,1,1, 2.817, 10367.946, 503.997, 52778.693 24/12/11,03:21:36,09,10,1, 11.9,1,1, 2.817, 10367.940, 504.005, 52778.730 24/12/11,03:21:36,10,10,1, 11.9,1,1, 2.817, 10367.925, 503.999, 52778.762 24/12/11,03:21:36,11,10,1, 11.9,1,1, 2.817, 10367.936, 503.972, 52778.697 24/12/11,03:21:36,12,10,1, 11.9,1,1, 2.817, 10367.962, 503.978, 52778.733 24/12/11,03:21:36,13,10,1, 11.9,1,1, 2.817, 10367.931, 503.954, 52778.750 24/12/11,03:21:36,14,10,1, 11.9,1,1, 2.817, 10367.936, 503.959, 52778.783 24/12/11,03:21:36,15,10,1, 11.9,1,1, 2.817, 10367.934, 503.964, 52778.803 24/12/11,03:21:36,16,10,1, 11.9,1,1, 2.817, 10367.928, 503.969, 52778.801 24/12/11,03:21:36,17,10,1, 11.9,1,1, 2.817, 10367.943, 503.927, 52778.731 24/12/11,03:21:36,18,10,1, 11.9,1,1, 2.817, 10367.934, 503.947, 52778.777 24/12/11,03:21:36,19,10,1, 11.9,1,1, 2.817, 10367.938, 503.961, 52778.839 24/12/11,03:21:37,00,10,1, 11.9,1,1, 2.817, 10367.936, 503.961, 52778.839 24/12/11,03:21:37,01,10,1, 11.9,1,1, 2.817, 10367.975, 503.937, 52778.931 24/12/11,03:21:37,02,10,1, 11.9,1,1, 2.817, 10367.964, 503.923, 52778.749 24/12/11,03:21:37,03,10,1, 11.9,1,1, 2.817, 10367.950, 503.944, 52778.734 24/12/11,03:21:37,04,10,1, 11.9,1,1, 2.817, 10367.934, 503.934, 52778.816 24/12/11,03:21:37,05,10,1, 11.9,1,1, 2.817, 10367.950, 503.922, 52778.790 24/12/11,03:21:37,06,10,1, 11.9,1,1, 2.817, 10367.960, 503.918, 52778.764 24/12/11,03:21:37,07,10,1, 11.9,1,1, 2.817, 10367.942, 503.932, 52778.769 24/12/11,03:21:37,08,10,1, 11.9,1,1, 2.817, 10367.945, 503.937, 52778.846 24/12/11,03:21:37,09,10,1, 11.9,1,1, 2.817, 10367.955, 503.943, 52778.851 24/12/11,03:21:37,10,10,1, 11.9,1,1, 2.817, 10367.948, 503.936, 52778.797 24/12/11,03:21:37,11,10,1, 11.9,1,1, 2.817, 10367.939, 503.927, 52778.816 24/12/11,03:21:37,12,10,1, 11.9,1,1, 2.817, 10367.944, 503.930, 52778.827 24/12/11,03:21:37,13,10,1, 11.9,1,1, 2.817, 10367.963, 503.925, 52778.847 24/12/11,03:21:37,14,10,1, 11.9,1,1, 2.817, 10367.955, 503.935, 52778.813 24/12/11,03:21:37,15,10,1, 11.9,1,1, 2.817, 10367.950, 503.928, 52778.846 24/12/11,03:21:37,16,10,1, 11.9,1,1, 2.817, 10367.950, 503.905, 52778.871 24/12/11,03:21:37,17,10,1, 11.9,1,1, 2.817, 10367.972, 503.930, 52778.838 24/12/11,03:21:37,18,10,1, 11.9,1,1, 2.817, 10367.931, 503.931, 52778.869 24/12/11,03:21:37,19,10,1, 11.9,1,1, 2.817, 10367.926, 503.932, 52778.899 24/12/11,03:21:38,00,11,1, 11.9,1,1, 2.818, 10367.919, 503.932, 52778.899 24/12/11,03:21:38,01,11,1, 11.9,1,1, 2.818, 10367.945, 503.931, 52778.831 24/12/11,03:21:38,02,11,1, 11.9,1,1, 2.818, 10367.950, 503.930, 52778.842 24/12/11,03:21:38,03,11,1, 11.9,1,1, 2.818, 10367.964, 503.950, 52778.844 24/12/11,03:21:38,04,11,1, 11.9,1,1, 2.818, 10367.967, 503.945, 52778.861 24/12/11,03:21:38,05,11,1, 11.9,1,1, 2.818, 10367.961, 503.954, 52778.864 24/12/11,03:21:38,06,11,1, 11.9,1,1, 2.818, 10367.960, 503.950, 52778.920 24/12/11,03:21:38,07,11,1, 11.9,1,1, 2.818, 10367.977, 503.975, 52778.912 24/12/11,03:21:38,08,11,1, 11.9,1,1, 2.818, 10367.950, 503.981, 52778.915 24/12/11,03:21:38,09,11,1, 11.9,1,1, 2.818, 10367.971, 503.986, 52778.970 24/12/11,03:21:38,10,11,1, 11.9,1,1, 2.818, 10367.965, 503.999, 52778.952 24/12/11,03:21:38,11,11,1, 11.9,1,1, 2.818, 10367.980, 503.993, 52779.040 24/12/11,03:21:38,12,11,1, 11.9,1,1, 2.818, 10367.967, 504.010, 52778.959 24/12/11,03:21:38,13,11,1, 11.9,1,1, 2.818, 10367.983, 504.005, 52778.944 24/12/11,03:21:38,14,11,1, 11.9,1,1, 2.818, 10367.961, 503.991, 52778.962 24/12/11,03:21:38,15,11,1, 11.9,1,1, 2.818, 10367.959, 504.045, 52778.974 24/12/11,03:21:38,16,11,1, 11.9,1,1, 2.818, 10368.002, 504.029, 52778.942 24/12/11,03:21:38,17,11,1, 11.9,1,1, 2.818, 10367.987, 504.041, 52778.929 24/12/11,03:21:38,18,11,1, 11.9,1,1, 2.818, 10367.986, 504.034, 52778.984 24/12/11,03:21:38,19,11,1, 11.9,1,1, 2.818, 10367.972, 504.054, 52778.988 24/12/11,03:21:39,00,12,1, 11.9,1,1, 2.816, 10367.969, 504.054, 52778.988 24/12/11,03:21:39,01,12,1, 11.9,1,1, 2.816, 10367.994, 504.075, 52779.014 24/12/11,03:21:39,02,12,1, 11.9,1,1, 2.816, 10367.980, 504.075, 52779.043 24/12/11,03:21:39,03,12,1, 11.9,1,1, 2.816, 10367.968, 504.095, 52779.101 24/12/11,03:21:39,04,12,1, 11.9,1,1, 2.816, 10367.968, 504.077, 52779.076 24/12/11,03:21:39,05,12,1, 11.9,1,1, 2.816, 10367.995, 504.090, 52779.082 24/12/11,03:21:39,06,12,1, 11.9,1,1, 2.816, 10367.969, 504.112, 52779.125 24/12/11,03:21:39,07,12,1, 11.9,1,1, 2.816, 10367.982, 504.129, 52779.096 24/12/11,03:21:39,08,12,1, 11.9,1,1, 2.816, 10367.969, 504.125, 52779.086 24/12/11,03:21:39,09,12,1, 11.9,1,1, 2.816, 10367.963, 504.134, 52779.097 24/12/11,03:21:39,10,12,1, 11.9,1,1, 2.816, 10367.956, 504.138, 52779.076 24/12/11,03:21:39,11,12,1, 11.9,1,1, 2.816, 10367.935, 504.156, 52779.080 24/12/11,03:21:39,12,12,1, 11.9,1,1, 2.816, 10367.969, 504.157, 52779.067 24/12/11,03:21:39,13,12,1, 11.9,1,1, 2.816, 10367.992, 504.186, 52779.173 24/12/11,03:21:39,14,12,1, 11.9,1,1, 2.816, 10367.991, 504.190, 52779.130 24/12/11,03:21:39,15,12,1, 11.9,1,1, 2.816, 10368.000, 504.193, 52779.171 24/12/11,03:21:39,16,12,1, 11.9,1,1, 2.816, 10367.993, 504.212, 52779.079 24/12/11,03:21:39,17,12,1, 11.9,1,1, 2.816, 10367.987, 504.206, 52779.108 24/12/11,03:21:39,18,12,1, 11.9,1,1, 2.816, 10367.993, 504.215, 52779.131 24/12/11,03:21:39,19,12,1, 11.9,1,1, 2.816, 10367.963, 504.237, 52779.073 24/12/11,03:21:40,00,11,1, 12.0,1,1, 2.815, 10367.961, 504.237, 52779.073 24/12/11,03:21:40,01,11,1, 12.0,1,1, 2.815, 10368.000, 504.267, 52779.104 24/12/11,03:21:40,02,11,1, 12.0,1,1, 2.815, 10367.998, 504.255, 52779.153 24/12/11,03:21:40,03,11,1, 12.0,1,1, 2.815, 10367.982, 504.296, 52779.178 24/12/11,03:21:40,04,11,1, 12.0,1,1, 2.815, 10368.011, 504.297, 52779.218 24/12/11,03:21:40,05,11,1, 12.0,1,1, 2.815, 10367.992, 504.305, 52779.209 24/12/11,03:21:40,06,11,1, 12.0,1,1, 2.815, 10367.992, 504.329, 52779.217 24/12/11,03:21:40,07,11,1, 12.0,1,1, 2.815, 10368.023, 504.333, 52779.172 24/12/11,03:21:40,08,11,1, 12.0,1,1, 2.815, 10368.004, 504.333, 52779.141 24/12/11,03:21:40,09,11,1, 12.0,1,1, 2.815, 10368.024, 504.352, 52779.194 24/12/11,03:21:40,10,11,1, 12.0,1,1, 2.815, 10368.014, 504.371, 52779.176 24/12/11,03:21:40,11,11,1, 12.0,1,1, 2.815, 10367.989, 504.373, 52779.195 24/12/11,03:21:40,12,11,1, 12.0,1,1, 2.815, 10367.998, 504.413, 52779.201 24/12/11,03:21:40,13,11,1, 12.0,1,1, 2.815, 10368.013, 504.402, 52779.231 24/12/11,03:21:40,14,11,1, 12.0,1,1, 2.815, 10368.018, 504.398, 52779.274 24/12/11,03:21:40,15,11,1, 12.0,1,1, 2.815, 10368.045, 504.437, 52779.260 24/12/11,03:21:40,16,11,1, 12.0,1,1, 2.815, 10368.021, 504.433, 52779.194 24/12/11,03:21:40,17,11,1, 12.0,1,1, 2.815, 10368.035, 504.450, 52779.213 24/12/11,03:21:40,18,11,1, 12.0,1,1, 2.815, 10368.024, 504.462, 52779.218 24/12/11,03:21:40,19,11,1, 12.0,1,1, 2.815, 10368.018, 504.487, 52779.245 24/12/11,03:21:41,00,11,1, 11.9,1,1, 2.811, 10368.011, 504.487, 52779.245 24/12/11,03:21:41,01,11,1, 11.9,1,1, 2.811, 10368.065, 504.527, 52779.247 24/12/11,03:21:41,02,11,1, 11.9,1,1, 2.811, 10368.036, 504.509, 52779.244 24/12/11,03:21:41,03,11,1, 11.9,1,1, 2.811, 10368.054, 504.517, 52779.197 24/12/11,03:21:41,04,11,1, 11.9,1,1, 2.811, 10368.061, 504.531, 52779.194 24/12/11,03:21:41,05,11,1, 11.9,1,1, 2.811, 10368.063, 504.540, 52779.170 24/12/11,03:21:41,06,11,1, 11.9,1,1, 2.811, 10368.031, 504.536, 52779.275 24/12/11,03:21:41,07,11,1, 11.9,1,1, 2.811, 10368.058, 504.568, 52779.278 24/12/11,03:21:41,08,11,1, 11.9,1,1, 2.811, 10368.057, 504.589, 52779.308 24/12/11,03:21:41,09,11,1, 11.9,1,1, 2.811, 10368.079, 504.579, 52779.194 24/12/11,03:21:41,10,11,1, 11.9,1,1, 2.811, 10368.068, 504.580, 52779.318 24/12/11,03:21:41,11,11,1, 11.9,1,1, 2.811, 10368.068, 504.598, 52779.262 24/12/11,03:21:41,12,11,1, 11.9,1,1, 2.811, 10368.087, 504.614, 52779.259 24/12/11,03:21:41,13,11,1, 11.9,1,1, 2.811, 10368.059, 504.655, 52779.307 24/12/11,03:21:41,14,11,1, 11.9,1,1, 2.811, 10368.085, 504.641, 52779.247 24/12/11,03:21:41,15,11,1, 11.9,1,1, 2.811, 10368.084, 504.678, 52779.247 24/12/11,03:21:41,16,11,1, 11.9,1,1, 2.811, 10368.079, 504.671, 52779.325 24/12/11,03:21:41,17,11,1, 11.9,1,1, 2.811, 10368.086, 504.685, 52779.231 24/12/11,03:21:41,18,11,1, 11.9,1,1, 2.811, 10368.079, 504.703, 52779.290 24/12/11,03:21:41,19,11,1, 11.9,1,1, 2.811, 10368.109, 504.693, 52779.220 24/12/11,03:21:42,00,11,1, 11.8,1,1, 2.816, 10368.103, 504.693, 52779.220 24/12/11,03:21:42,01,11,1, 11.8,1,1, 2.816, 10368.123, 504.714, 52779.306 24/12/11,03:21:42,02,11,1, 11.8,1,1, 2.816, 10368.107, 504.744, 52779.241 24/12/11,03:21:42,03,11,1, 11.8,1,1, 2.816, 10368.107, 504.725, 52779.265 24/12/11,03:21:42,04,11,1, 11.8,1,1, 2.816, 10368.106, 504.738, 52779.228 24/12/11,03:21:42,05,11,1, 11.8,1,1, 2.816, 10368.090, 504.721, 52779.227 24/12/11,03:21:42,06,11,1, 11.8,1,1, 2.816, 10368.113, 504.771, 52779.344 24/12/11,03:21:42,07,11,1, 11.8,1,1, 2.816, 10368.065, 504.763, 52779.306 24/12/11,03:21:42,08,11,1, 11.8,1,1, 2.816, 10368.072, 504.756, 52779.238 24/12/11,03:21:42,09,11,1, 11.8,1,1, 2.816, 10368.071, 504.799, 52779.260 24/12/11,03:21:42,10,11,1, 11.8,1,1, 2.816, 10368.135, 504.787, 52779.277 24/12/11,03:21:42,11,11,1, 11.8,1,1, 2.816, 10368.113, 504.805, 52779.214 24/12/11,03:21:42,12,11,1, 11.8,1,1, 2.816, 10368.128, 504.786, 52779.254 24/12/11,03:21:42,13,11,1, 11.8,1,1, 2.816, 10368.138, 504.813, 52779.277 24/12/11,03:21:42,14,11,1, 11.8,1,1, 2.816, 10368.137, 504.805, 52779.274 24/12/11,03:21:42,15,11,1, 11.8,1,1, 2.816, 10368.145, 504.824, 52779.239 24/12/11,03:21:42,16,11,1, 11.8,1,1, 2.816, 10368.141, 504.840, 52779.349 24/12/11,03:21:42,17,11,1, 11.8,1,1, 2.816, 10368.168, 504.813, 52779.249 24/12/11,03:21:42,18,11,1, 11.8,1,1, 2.816, 10368.144, 504.836, 52779.236 24/12/11,03:21:42,19,11,1, 11.8,1,1, 2.816, 10368.164, 504.840, 52779.230 24/12/11,03:21:43,00,11,1, 11.9,1,1, 2.815, 10368.161, 504.840, 52779.230 24/12/11,03:21:43,01,11,1, 11.9,1,1, 2.815, 10368.134, 504.863, 52779.247 24/12/11,03:21:43,02,11,1, 11.9,1,1, 2.815, 10368.133, 504.875, 52779.293 24/12/11,03:21:43,03,11,1, 11.9,1,1, 2.815, 10368.149, 504.848, 52779.231 24/12/11,03:21:43,04,11,1, 11.9,1,1, 2.815, 10368.137, 504.873, 52779.274 24/12/11,03:21:43,05,11,1, 11.9,1,1, 2.815, 10368.150, 504.875, 52779.227 24/12/11,03:21:43,06,11,1, 11.9,1,1, 2.815, 10368.154, 504.879, 52779.212 24/12/11,03:21:43,07,11,1, 11.9,1,1, 2.815, 10368.194, 504.879, 52779.165 24/12/11,03:21:43,08,11,1, 11.9,1,1, 2.815, 10368.163, 504.875, 52779.255 24/12/11,03:21:43,09,11,1, 11.9,1,1, 2.815, 10368.198, 504.875, 52779.212 24/12/11,03:21:43,10,11,1, 11.9,1,1, 2.815, 10368.204, 504.899, 52779.247 24/12/11,03:21:43,11,11,1, 11.9,1,1, 2.815, 10368.202, 504.879, 52779.183 24/12/11,03:21:43,12,11,1, 11.9,1,1, 2.815, 10368.197, 504.900, 52779.258 24/12/11,03:21:43,13,11,1, 11.9,1,1, 2.815, 10368.216, 504.896, 52779.133 24/12/11,03:21:43,14,11,1, 11.9,1,1, 2.815, 10368.200, 504.908, 52779.228 24/12/11,03:21:43,15,11,1, 11.9,1,1, 2.815, 10368.182, 504.896, 52779.143 24/12/11,03:21:43,16,11,1, 11.9,1,1, 2.815, 10368.194, 504.914, 52779.215 24/12/11,03:21:43,17,11,1, 11.9,1,1, 2.815, 10368.207, 504.899, 52779.166 24/12/11,03:21:43,18,11,1, 11.9,1,1, 2.815, 10368.185, 504.938, 52779.191 24/12/11,03:21:43,19,11,1, 11.9,1,1, 2.815, 10368.196, 504.934, 52779.214 24/12/11,03:21:44,00,12,1, 11.9,1,1, 2.815, 10368.195, 504.934, 52779.214 24/12/11,03:21:44,01,12,1, 11.9,1,1, 2.815, 10368.204, 504.927, 52779.156 24/12/11,03:21:44,02,12,1, 11.9,1,1, 2.815, 10368.223, 504.927, 52779.143 24/12/11,03:21:44,03,12,1, 11.9,1,1, 2.815, 10368.183, 504.906, 52779.119 24/12/11,03:21:44,04,12,1, 11.9,1,1, 2.815, 10368.201, 504.909, 52779.161 24/12/11,03:21:44,05,12,1, 11.9,1,1, 2.815, 10368.197, 504.908, 52779.081 24/12/11,03:21:44,06,12,1, 11.9,1,1, 2.815, 10368.208, 504.897, 52779.103 24/12/11,03:21:44,07,12,1, 11.9,1,1, 2.815, 10368.206, 504.904, 52779.089 24/12/11,03:21:44,08,12,1, 11.9,1,1, 2.815, 10368.191, 504.925, 52779.135 24/12/11,03:21:44,09,12,1, 11.9,1,1, 2.815, 10368.179, 504.935, 52779.084 24/12/11,03:21:44,10,12,1, 11.9,1,1, 2.815, 10368.183, 504.922, 52779.143 24/12/11,03:21:44,11,12,1, 11.9,1,1, 2.815, 10368.182, 504.930, 52779.120 24/12/11,03:21:44,12,12,1, 11.9,1,1, 2.815, 10368.173, 504.920, 52779.078 24/12/11,03:21:44,13,12,1, 11.9,1,1, 2.815, 10368.204, 504.935, 52779.160 24/12/11,03:21:44,14,12,1, 11.9,1,1, 2.815, 10368.200, 504.930, 52779.166 24/12/11,03:21:44,15,12,1, 11.9,1,1, 2.815, 10368.168, 504.913, 52779.077 24/12/11,03:21:44,16,12,1, 11.9,1,1, 2.815, 10368.198, 504.914, 52779.104 24/12/11,03:21:44,17,12,1, 11.9,1,1, 2.815, 10368.206, 504.916, 52778.992 24/12/11,03:21:44,18,12,1, 11.9,1,1, 2.815, 10368.188, 504.943, 52779.186 24/12/11,03:21:44,19,12,1, 11.9,1,1, 2.815, 10368.187, 504.921, 52779.163 24/12/11,03:21:45,00,10,1, 12.0,1,1, 2.813, 10368.186, 504.921, 52779.163 24/12/11,03:21:45,01,10,1, 12.0,1,1, 2.813, 10368.189, 504.949, 52779.140 24/12/11,03:21:45,02,10,1, 12.0,1,1, 2.813, 10368.184, 504.930, 52779.191 24/12/11,03:21:45,03,10,1, 12.0,1,1, 2.813, 10368.188, 504.935, 52779.099 24/12/11,03:21:45,04,10,1, 12.0,1,1, 2.813, 10368.169, 504.920, 52779.089 24/12/11,03:21:45,05,10,1, 12.0,1,1, 2.813, 10368.181, 504.932, 52779.024 24/12/11,03:21:45,06,10,1, 12.0,1,1, 2.813, 10368.189, 504.949, 52779.108 24/12/11,03:21:45,07,10,1, 12.0,1,1, 2.813, 10368.170, 504.916, 52779.020 24/12/11,03:21:45,08,10,1, 12.0,1,1, 2.813, 10368.166, 504.921, 52779.069 24/12/11,03:21:45,09,10,1, 12.0,1,1, 2.813, 10368.154, 504.918, 52779.059 24/12/11,03:21:45,10,10,1, 12.0,1,1, 2.813, 10368.161, 504.939, 52779.116 24/12/11,03:21:45,11,10,1, 12.0,1,1, 2.813, 10368.168, 504.910, 52779.084 24/12/11,03:21:45,12,10,1, 12.0,1,1, 2.813, 10368.141, 504.924, 52779.089 24/12/11,03:21:45,13,10,1, 12.0,1,1, 2.813, 10368.162, 504.940, 52779.025 24/12/11,03:21:45,14,10,1, 12.0,1,1, 2.813, 10368.168, 504.906, 52778.915 24/12/11,03:21:45,15,10,1, 12.0,1,1, 2.813, 10368.161, 504.928, 52779.004 24/12/11,03:21:45,16,10,1, 12.0,1,1, 2.813, 10368.180, 504.910, 52779.006 24/12/11,03:21:45,17,10,1, 12.0,1,1, 2.813, 10368.163, 504.904, 52778.979 24/12/11,03:21:45,18,10,1, 12.0,1,1, 2.813, 10368.134, 504.904, 52779.026 24/12/11,03:21:45,19,10,1, 12.0,1,1, 2.813, 10368.138, 504.936, 52779.001 24/12/11,03:21:46,00,10,1, 11.9,1,1, 2.815, 10368.136, 504.936, 52779.001 24/12/11,03:21:46,01,10,1, 11.9,1,1, 2.815, 10368.143, 504.921, 52779.129 24/12/11,03:21:46,02,10,1, 11.9,1,1, 2.815, 10368.117, 504.906, 52779.019 24/12/11,03:21:46,03,10,1, 11.9,1,1, 2.815, 10368.134, 504.885, 52779.073 24/12/11,03:21:46,04,10,1, 11.9,1,1, 2.815, 10368.114, 504.876, 52779.035 24/12/11,03:21:46,05,10,1, 11.9,1,1, 2.815, 10368.115, 504.893, 52779.005 24/12/11,03:21:46,06,10,1, 11.9,1,1, 2.815, 10368.101, 504.899, 52779.043 24/12/11,03:21:46,07,10,1, 11.9,1,1, 2.815, 10368.094, 504.885, 52779.054 24/12/11,03:21:46,08,10,1, 11.9,1,1, 2.815, 10368.112, 504.888, 52779.009 24/12/11,03:21:46,09,10,1, 11.9,1,1, 2.815, 10368.099, 504.865, 52778.978 24/12/11,03:21:46,10,10,1, 11.9,1,1, 2.815, 10368.104, 504.906, 52778.999 24/12/11,03:21:46,11,10,1, 11.9,1,1, 2.815, 10368.089, 504.885, 52778.991 24/12/11,03:21:46,12,10,1, 11.9,1,1, 2.815, 10368.075, 504.871, 52779.055 24/12/11,03:21:46,13,10,1, 11.9,1,1, 2.815, 10368.085, 504.861, 52778.983 24/12/11,03:21:46,14,10,1, 11.9,1,1, 2.815, 10368.083, 504.889, 52779.027 24/12/11,03:21:46,15,10,1, 11.9,1,1, 2.815, 10368.082, 504.894, 52779.041 24/12/11,03:21:46,16,10,1, 11.9,1,1, 2.815, 10368.076, 504.868, 52779.060 24/12/11,03:21:46,17,10,1, 11.9,1,1, 2.815, 10368.069, 504.884, 52779.047 24/12/11,03:21:46,18,10,1, 11.9,1,1, 2.815, 10368.068, 504.890, 52779.067 24/12/11,03:21:46,19,10,1, 11.9,1,1, 2.815, 10368.071, 504.862, 52779.057 24/12/11,03:21:47,00,10,1, 11.9,1,1, 2.819, 10368.069, 504.862, 52779.057 24/12/11,03:21:47,01,10,1, 11.9,1,1, 2.819, 10368.074, 504.879, 52779.016 24/12/11,03:21:47,02,10,1, 11.9,1,1, 2.819, 10368.038, 504.871, 52779.036 24/12/11,03:21:47,03,10,1, 11.9,1,1, 2.819, 10368.035, 504.856, 52779.003 24/12/11,03:21:47,04,10,1, 11.9,1,1, 2.819, 10368.039, 504.846, 52778.940 24/12/11,03:21:47,05,10,1, 11.9,1,1, 2.819, 10368.020, 504.866, 52779.012 24/12/11,03:21:47,06,10,1, 11.9,1,1, 2.819, 10368.016, 504.839, 52779.002 24/12/11,03:21:47,07,10,1, 11.9,1,1, 2.819, 10368.002, 504.846, 52779.031 24/12/11,03:21:47,08,10,1, 11.9,1,1, 2.819, 10368.011, 504.849, 52778.951 24/12/11,03:21:47,09,10,1, 11.9,1,1, 2.819, 10367.993, 504.868, 52778.955 24/12/11,03:21:47,10,10,1, 11.9,1,1, 2.819, 10368.009, 504.850, 52778.992 24/12/11,03:21:47,11,10,1, 11.9,1,1, 2.819, 10368.012, 504.835, 52779.048 24/12/11,03:21:47,12,10,1, 11.9,1,1, 2.819, 10367.997, 504.858, 52779.008 24/12/11,03:21:47,13,10,1, 11.9,1,1, 2.819, 10367.991, 504.853, 52778.973 24/12/11,03:21:47,14,10,1, 11.9,1,1, 2.819, 10367.984, 504.828, 52778.977 24/12/11,03:21:47,15,10,1, 11.9,1,1, 2.819, 10367.954, 504.838, 52779.026 24/12/11,03:21:47,16,10,1, 11.9,1,1, 2.819, 10367.976, 504.802, 52778.983 24/12/11,03:21:47,17,10,1, 11.9,1,1, 2.819, 10367.957, 504.815, 52779.001 24/12/11,03:21:47,18,10,1, 11.9,1,1, 2.819, 10367.947, 504.838, 52779.047 24/12/11,03:21:47,19,10,1, 11.9,1,1, 2.819, 10367.930, 504.841, 52778.984 24/12/11,03:21:48,00,10,1, 12.0,1,1, 2.812, 10367.928, 504.841, 52778.984 24/12/11,03:21:48,01,10,1, 12.0,1,1, 2.812, 10367.934, 504.791, 52778.970 24/12/11,03:21:48,02,10,1, 12.0,1,1, 2.812, 10367.917, 504.800, 52778.967 24/12/11,03:21:48,03,10,1, 12.0,1,1, 2.812, 10367.895, 504.790, 52778.946 24/12/11,03:21:48,04,10,1, 12.0,1,1, 2.812, 10367.906, 504.797, 52778.966 24/12/11,03:21:48,05,10,1, 12.0,1,1, 2.812, 10367.884, 504.775, 52778.999 24/12/11,03:21:48,06,10,1, 12.0,1,1, 2.812, 10367.871, 504.786, 52778.943 24/12/11,03:21:48,07,10,1, 12.0,1,1, 2.812, 10367.856, 504.794, 52778.977 24/12/11,03:21:48,08,10,1, 12.0,1,1, 2.812, 10367.871, 504.786, 52779.009 24/12/11,03:21:48,09,10,1, 12.0,1,1, 2.812, 10367.841, 504.782, 52778.961 24/12/11,03:21:48,10,10,1, 12.0,1,1, 2.812, 10367.846, 504.766, 52778.982 24/12/11,03:21:48,11,10,1, 12.0,1,1, 2.812, 10367.836, 504.787, 52778.960 24/12/11,03:21:48,12,10,1, 12.0,1,1, 2.812, 10367.800, 504.770, 52778.955 24/12/11,03:21:48,13,10,1, 12.0,1,1, 2.812, 10367.815, 504.787, 52778.970 24/12/11,03:21:48,14,10,1, 12.0,1,1, 2.812, 10367.835, 504.771, 52778.967 24/12/11,03:21:48,15,10,1, 12.0,1,1, 2.812, 10367.806, 504.765, 52778.987 24/12/11,03:21:48,16,10,1, 12.0,1,1, 2.812, 10367.784, 504.779, 52779.011 24/12/11,03:21:48,17,10,1, 12.0,1,1, 2.812, 10367.782, 504.771, 52779.002 24/12/11,03:21:48,18,10,1, 12.0,1,1, 2.812, 10367.770, 504.767, 52779.020 24/12/11,03:21:48,19,10,1, 12.0,1,1, 2.812, 10367.776, 504.764, 52779.015 24/12/11,03:21:49,00,10,1, 11.9,1,1, 2.812, 10367.769, 504.764, 52779.015 24/12/11,03:21:49,01,10,1, 11.9,1,1, 2.812, 10367.760, 504.748, 52778.936 24/12/11,03:21:49,02,10,1, 11.9,1,1, 2.812, 10367.739, 504.749, 52778.982 24/12/11,03:21:49,03,10,1, 11.9,1,1, 2.812, 10367.722, 504.746, 52778.987 24/12/11,03:21:49,04,10,1, 11.9,1,1, 2.812, 10367.723, 504.749, 52778.933 24/12/11,03:21:49,05,10,1, 11.9,1,1, 2.812, 10367.704, 504.735, 52778.976 24/12/11,03:21:49,06,10,1, 11.9,1,1, 2.812, 10367.714, 504.740, 52778.935 24/12/11,03:21:49,07,10,1, 11.9,1,1, 2.812, 10367.694, 504.735, 52779.017 24/12/11,03:21:49,08,10,1, 11.9,1,1, 2.812, 10367.686, 504.715, 52779.013 24/12/11,03:21:49,09,10,1, 11.9,1,1, 2.812, 10367.695, 504.691, 52778.972 24/12/11,03:21:49,10,10,1, 11.9,1,1, 2.812, 10367.674, 504.692, 52778.998 24/12/11,03:21:49,11,10,1, 11.9,1,1, 2.812, 10367.689, 504.712, 52779.070 24/12/11,03:21:49,12,10,1, 11.9,1,1, 2.812, 10367.637, 504.702, 52778.997 24/12/11,03:21:49,13,10,1, 11.9,1,1, 2.812, 10367.651, 504.690, 52779.003 24/12/11,03:21:49,14,10,1, 11.9,1,1, 2.812, 10367.644, 504.697, 52779.031 24/12/11,03:21:49,15,10,1, 11.9,1,1, 2.812, 10367.620, 504.667, 52779.026 24/12/11,03:21:49,16,10,1, 11.9,1,1, 2.812, 10367.622, 504.685, 52778.973 24/12/11,03:21:49,17,10,1, 11.9,1,1, 2.812, 10367.624, 504.679, 52778.997 24/12/11,03:21:49,18,10,1, 11.9,1,1, 2.812, 10367.615, 504.649, 52778.988 24/12/11,03:21:49,19,10,1, 11.9,1,1, 2.812, 10367.598, 504.647, 52779.031 24/12/11,03:21:50,00,09,1, 11.8,1,1, 2.817, 10367.594, 504.647, 52779.031 24/12/11,03:21:50,01,09,1, 11.8,1,1, 2.817, 10367.574, 504.640, 52778.970 24/12/11,03:21:50,02,09,1, 11.8,1,1, 2.817, 10367.602, 504.632, 52778.961 24/12/11,03:21:50,03,09,1, 11.8,1,1, 2.817, 10367.576, 504.624, 52779.024 24/12/11,03:21:50,04,09,1, 11.8,1,1, 2.817, 10367.572, 504.622, 52779.007 24/12/11,03:21:50,05,09,1, 11.8,1,1, 2.817, 10367.561, 504.625, 52778.982 24/12/11,03:21:50,06,09,1, 11.8,1,1, 2.817, 10367.565, 504.609, 52779.020 24/12/11,03:21:50,07,09,1, 11.8,1,1, 2.817, 10367.593, 504.621, 52779.113 24/12/11,03:21:50,08,09,1, 11.8,1,1, 2.817, 10367.521, 504.615, 52778.967 24/12/11,03:21:50,09,09,1, 11.8,1,1, 2.817, 10367.500, 504.597, 52779.044 24/12/11,03:21:50,10,09,1, 11.8,1,1, 2.817, 10367.518, 504.611, 52779.047 24/12/11,03:21:50,11,09,1, 11.8,1,1, 2.817, 10367.512, 504.594, 52779.041 24/12/11,03:21:50,12,09,1, 11.8,1,1, 2.817, 10367.519, 504.595, 52779.010 24/12/11,03:21:50,13,09,1, 11.8,1,1, 2.817, 10367.513, 504.591, 52779.019 24/12/11,03:21:50,14,09,1, 11.8,1,1, 2.817, 10367.516, 504.588, 52779.043 24/12/11,03:21:50,15,09,1, 11.8,1,1, 2.817, 10367.484, 504.564, 52779.049 24/12/11,03:21:50,16,09,1, 11.8,1,1, 2.817, 10367.469, 504.569, 52779.070 24/12/11,03:21:50,17,09,1, 11.8,1,1, 2.817, 10367.488, 504.579, 52779.039 24/12/11,03:21:50,18,09,1, 11.8,1,1, 2.817, 10367.449, 504.579, 52779.079 24/12/11,03:21:50,19,09,1, 11.8,1,1, 2.817, 10367.458, 504.547, 52779.002 24/12/11,03:21:51,00,10,1, 12.0,1,1, 2.816, 10367.452, 504.547, 52779.002 24/12/11,03:21:51,01,10,1, 12.0,1,1, 2.816, 10367.437, 504.535, 52778.994 24/12/11,03:21:51,02,10,1, 12.0,1,1, 2.816, 10367.421, 504.527, 52779.009 24/12/11,03:21:51,03,10,1, 12.0,1,1, 2.816, 10367.391, 504.508, 52779.027 24/12/11,03:21:51,04,10,1, 12.0,1,1, 2.816, 10367.422, 504.514, 52779.085 24/12/11,03:21:51,05,10,1, 12.0,1,1, 2.816, 10367.402, 504.524, 52779.062 24/12/11,03:21:51,06,10,1, 12.0,1,1, 2.816, 10367.403, 504.513, 52779.044 24/12/11,03:21:51,07,10,1, 12.0,1,1, 2.816, 10367.412, 504.489, 52778.989 24/12/11,03:21:51,08,10,1, 12.0,1,1, 2.816, 10367.357, 504.506, 52779.072 24/12/11,03:21:51,09,10,1, 12.0,1,1, 2.816, 10367.401, 504.496, 52779.011 24/12/11,03:21:51,10,10,1, 12.0,1,1, 2.816, 10367.372, 504.483, 52779.046 24/12/11,03:21:51,11,10,1, 12.0,1,1, 2.816, 10367.383, 504.482, 52779.045 24/12/11,03:21:51,12,10,1, 12.0,1,1, 2.816, 10367.362, 504.492, 52779.040 24/12/11,03:21:51,13,10,1, 12.0,1,1, 2.816, 10367.380, 504.466, 52779.062 24/12/11,03:21:51,14,10,1, 12.0,1,1, 2.816, 10367.360, 504.498, 52779.138 24/12/11,03:21:51,15,10,1, 12.0,1,1, 2.816, 10367.365, 504.467, 52779.122 24/12/11,03:21:51,16,10,1, 12.0,1,1, 2.816, 10367.357, 504.485, 52779.097 24/12/11,03:21:51,17,10,1, 12.0,1,1, 2.816, 10367.354, 504.472, 52779.124 24/12/11,03:21:51,18,10,1, 12.0,1,1, 2.816, 10367.336, 504.465, 52779.095 24/12/11,03:21:51,19,10,1, 12.0,1,1, 2.816, 10367.346, 504.489, 52779.080 24/12/11,03:21:52,00,11,1, 11.9,1,1, 2.815, 10367.343, 504.489, 52779.080 24/12/11,03:21:52,01,11,1, 11.9,1,1, 2.815, 10367.312, 504.468, 52779.013 24/12/11,03:21:52,02,11,1, 11.9,1,1, 2.815, 10367.309, 504.475, 52779.085 24/12/11,03:21:52,03,11,1, 11.9,1,1, 2.815, 10367.325, 504.451, 52779.057 24/12/11,03:21:52,04,11,1, 11.9,1,1, 2.815, 10367.312, 504.444, 52779.035 24/12/11,03:21:52,05,11,1, 11.9,1,1, 2.815, 10367.301, 504.443, 52779.124 24/12/11,03:21:52,06,11,1, 11.9,1,1, 2.815, 10367.312, 504.456, 52779.065 24/12/11,03:21:52,07,11,1, 11.9,1,1, 2.815, 10367.301, 504.452, 52779.155 24/12/11,03:21:52,08,11,1, 11.9,1,1, 2.815, 10367.301, 504.431, 52779.050 24/12/11,03:21:52,09,11,1, 11.9,1,1, 2.815, 10367.292, 504.446, 52779.052 24/12/11,03:21:52,10,11,1, 11.9,1,1, 2.815, 10367.260, 504.443, 52779.104 24/12/11,03:21:52,11,11,1, 11.9,1,1, 2.815, 10367.285, 504.422, 52779.116 24/12/11,03:21:52,12,11,1, 11.9,1,1, 2.815, 10367.287, 504.412, 52779.129 24/12/11,03:21:52,13,11,1, 11.9,1,1, 2.815, 10367.279, 504.429, 52779.073 24/12/11,03:21:52,14,11,1, 11.9,1,1, 2.815, 10367.280, 504.416, 52779.116 24/12/11,03:21:52,15,11,1, 11.9,1,1, 2.815, 10367.240, 504.409, 52779.125 24/12/11,03:21:52,16,11,1, 11.9,1,1, 2.815, 10367.241, 504.389, 52779.120 24/12/11,03:21:52,17,11,1, 11.9,1,1, 2.815, 10367.246, 504.402, 52779.096 24/12/11,03:21:52,18,11,1, 11.9,1,1, 2.815, 10367.221, 504.385, 52779.053 24/12/11,03:21:52,19,11,1, 11.9,1,1, 2.815, 10367.247, 504.385, 52779.082 24/12/11,03:21:53,00,10,1, 11.9,1,1, 2.816, 10367.243, 504.385, 52779.082 24/12/11,03:21:53,01,10,1, 11.9,1,1, 2.816, 10367.198, 504.390, 52779.072 24/12/11,03:21:53,02,10,1, 11.9,1,1, 2.816, 10367.194, 504.366, 52779.053 24/12/11,03:21:53,03,10,1, 11.9,1,1, 2.816, 10367.197, 504.387, 52779.052 24/12/11,03:21:53,04,10,1, 11.9,1,1, 2.816, 10367.205, 504.365, 52779.068 24/12/11,03:21:53,05,10,1, 11.9,1,1, 2.816, 10367.166, 504.351, 52779.111 24/12/11,03:21:53,06,10,1, 11.9,1,1, 2.816, 10367.197, 504.355, 52779.101 24/12/11,03:21:53,07,10,1, 11.9,1,1, 2.816, 10367.166, 504.344, 52779.081 24/12/11,03:21:53,08,10,1, 11.9,1,1, 2.816, 10367.175, 504.353, 52779.090 24/12/11,03:21:53,09,10,1, 11.9,1,1, 2.816, 10367.128, 504.329, 52779.150 24/12/11,03:21:53,10,10,1, 11.9,1,1, 2.816, 10367.138, 504.342, 52779.100 24/12/11,03:21:53,11,10,1, 11.9,1,1, 2.816, 10367.160, 504.302, 52779.156 24/12/11,03:21:53,12,10,1, 11.9,1,1, 2.816, 10367.120, 504.284, 52779.115 24/12/11,03:21:53,13,10,1, 11.9,1,1, 2.816, 10367.133, 504.284, 52779.096 24/12/11,03:21:53,14,10,1, 11.9,1,1, 2.816, 10367.123, 504.304, 52779.045 24/12/11,03:21:53,15,10,1, 11.9,1,1, 2.816, 10367.116, 504.294, 52779.073 24/12/11,03:21:53,16,10,1, 11.9,1,1, 2.816, 10367.096, 504.299, 52779.113 24/12/11,03:21:53,17,10,1, 11.9,1,1, 2.816, 10367.111, 504.285, 52779.125 24/12/11,03:21:53,18,10,1, 11.9,1,1, 2.816, 10367.094, 504.280, 52779.097 24/12/11,03:21:53,19,10,1, 11.9,1,1, 2.816, 10367.103, 504.264, 52779.146 24/12/11,03:21:54,00,10,1, 11.9,1,1, 2.815, 10367.101, 504.264, 52779.146 24/12/11,03:21:54,01,10,1, 11.9,1,1, 2.815, 10367.111, 504.244, 52779.066 24/12/11,03:21:54,02,10,1, 11.9,1,1, 2.815, 10367.082, 504.228, 52779.076 24/12/11,03:21:54,03,10,1, 11.9,1,1, 2.815, 10367.081, 504.247, 52779.092 24/12/11,03:21:54,04,10,1, 11.9,1,1, 2.815, 10367.068, 504.235, 52779.093 24/12/11,03:21:54,05,10,1, 11.9,1,1, 2.815, 10367.085, 504.244, 52779.116 24/12/11,03:21:54,06,10,1, 11.9,1,1, 2.815, 10367.084, 504.222, 52779.081 24/12/11,03:21:54,07,10,1, 11.9,1,1, 2.815, 10367.086, 504.212, 52779.091 24/12/11,03:21:54,08,10,1, 11.9,1,1, 2.815, 10367.063, 504.220, 52779.122 24/12/11,03:21:54,09,10,1, 11.9,1,1, 2.815, 10367.078, 504.204, 52779.061 24/12/11,03:21:54,10,10,1, 11.9,1,1, 2.815, 10367.059, 504.196, 52779.149 24/12/11,03:21:54,11,10,1, 11.9,1,1, 2.815, 10367.058, 504.194, 52779.028 24/12/11,03:21:54,12,10,1, 11.9,1,1, 2.815, 10367.030, 504.201, 52779.089 24/12/11,03:21:54,13,10,1, 11.9,1,1, 2.815, 10367.034, 504.176, 52779.104 24/12/11,03:21:54,14,10,1, 11.9,1,1, 2.815, 10367.022, 504.175, 52779.087 24/12/11,03:21:54,15,10,1, 11.9,1,1, 2.815, 10367.029, 504.156, 52779.106 24/12/11,03:21:54,16,10,1, 11.9,1,1, 2.815, 10367.022, 504.182, 52779.117 24/12/11,03:21:54,17,10,1, 11.9,1,1, 2.815, 10366.992, 504.179, 52779.122 24/12/11,03:21:54,18,10,1, 11.9,1,1, 2.815, 10367.025, 504.148, 52779.045 24/12/11,03:21:54,19,10,1, 11.9,1,1, 2.815, 10366.998, 504.141, 52779.064 24/12/11,03:21:55,00,10,1, 11.9,1,1, 2.817, 10366.993, 504.141, 52779.064 24/12/11,03:21:55,01,10,1, 11.9,1,1, 2.817, 10367.003, 504.139, 52779.102 24/12/11,03:21:55,02,10,1, 11.9,1,1, 2.817, 10366.981, 504.128, 52779.090 24/12/11,03:21:55,03,10,1, 11.9,1,1, 2.817, 10366.999, 504.125, 52779.088 24/12/11,03:21:55,04,10,1, 11.9,1,1, 2.817, 10366.962, 504.129, 52779.065 24/12/11,03:21:55,05,10,1, 11.9,1,1, 2.817, 10366.970, 504.101, 52778.999 24/12/11,03:21:55,06,10,1, 11.9,1,1, 2.817, 10366.985, 504.076, 52779.007 24/12/11,03:21:55,07,10,1, 11.9,1,1, 2.817, 10366.986, 504.071, 52779.007 24/12/11,03:21:55,08,10,1, 11.9,1,1, 2.817, 10366.986, 504.095, 52779.095 24/12/11,03:21:55,09,10,1, 11.9,1,1, 2.817, 10366.981, 504.074, 52779.095 24/12/11,03:21:55,10,10,1, 11.9,1,1, 2.817, 10366.971, 504.074, 52779.042 24/12/11,03:21:55,11,10,1, 11.9,1,1, 2.817, 10366.968, 504.056, 52779.060 24/12/11,03:21:55,12,10,1, 11.9,1,1, 2.817, 10366.961, 504.048, 52779.076 24/12/11,03:21:55,13,10,1, 11.9,1,1, 2.817, 10366.972, 504.070, 52779.038 24/12/11,03:21:55,14,10,1, 11.9,1,1, 2.817, 10366.976, 504.038, 52779.057 24/12/11,03:21:55,15,10,1, 11.9,1,1, 2.817, 10366.947, 504.032, 52779.012 24/12/11,03:21:55,16,10,1, 11.9,1,1, 2.817, 10366.953, 504.031, 52779.087 24/12/11,03:21:55,17,10,1, 11.9,1,1, 2.817, 10366.935, 504.023, 52779.092 24/12/11,03:21:55,18,10,1, 11.9,1,1, 2.817, 10366.961, 503.998, 52779.020 24/12/11,03:21:55,19,10,1, 11.9,1,1, 2.817, 10366.953, 503.983, 52779.047 24/12/11,03:21:56,00,09,1, 11.9,1,1, 2.814, 10366.951, 503.983, 52779.047 24/12/11,03:21:56,01,09,1, 11.9,1,1, 2.814, 10366.880, 503.997, 52779.059 24/12/11,03:21:56,02,09,1, 11.9,1,1, 2.814, 10366.921, 503.987, 52778.998 24/12/11,03:21:56,03,09,1, 11.9,1,1, 2.814, 10366.914, 503.975, 52779.000 24/12/11,03:21:56,04,09,1, 11.9,1,1, 2.814, 10366.901, 503.975, 52779.007 24/12/11,03:21:56,05,09,1, 11.9,1,1, 2.814, 10366.906, 503.959, 52779.012 24/12/11,03:21:56,06,09,1, 11.9,1,1, 2.814, 10366.906, 503.951, 52779.019 24/12/11,03:21:56,07,09,1, 11.9,1,1, 2.814, 10366.890, 503.938, 52779.025 24/12/11,03:21:56,08,09,1, 11.9,1,1, 2.814, 10366.873, 503.942, 52779.035 24/12/11,03:21:56,09,09,1, 11.9,1,1, 2.814, 10366.886, 503.940, 52778.959 24/12/11,03:21:56,10,09,1, 11.9,1,1, 2.814, 10366.901, 503.912, 52778.974 24/12/11,03:21:56,11,09,1, 11.9,1,1, 2.814, 10366.863, 503.909, 52779.014 24/12/11,03:21:56,12,09,1, 11.9,1,1, 2.814, 10366.886, 503.904, 52778.920 24/12/11,03:21:56,13,09,1, 11.9,1,1, 2.814, 10366.872, 503.904, 52778.925 24/12/11,03:21:56,14,09,1, 11.9,1,1, 2.814, 10366.866, 503.910, 52778.988 24/12/11,03:21:56,15,09,1, 11.9,1,1, 2.814, 10366.893, 503.907, 52779.075 24/12/11,03:21:56,16,09,1, 11.9,1,1, 2.814, 10366.854, 503.890, 52779.007 24/12/11,03:21:56,17,09,1, 11.9,1,1, 2.814, 10366.861, 503.874, 52778.946 24/12/11,03:21:56,18,09,1, 11.9,1,1, 2.814, 10366.851, 503.851, 52778.926 24/12/11,03:21:56,19,09,1, 11.9,1,1, 2.814, 10366.849, 503.856, 52779.005 24/12/11,03:21:57,00,10,1, 11.9,1,1, 2.815, 10366.843, 503.856, 52779.005 24/12/11,03:21:57,01,10,1, 11.9,1,1, 2.815, 10366.827, 503.836, 52778.936 24/12/11,03:21:57,02,10,1, 11.9,1,1, 2.815, 10366.847, 503.845, 52779.107 24/12/11,03:21:57,03,10,1, 11.9,1,1, 2.815, 10366.830, 503.844, 52779.013 24/12/11,03:21:57,04,10,1, 11.9,1,1, 2.815, 10366.827, 503.853, 52779.030 24/12/11,03:21:57,05,10,1, 11.9,1,1, 2.815, 10366.845, 503.840, 52779.077 24/12/11,03:21:57,06,10,1, 11.9,1,1, 2.815, 10366.817, 503.839, 52779.139 24/12/11,03:21:57,07,10,1, 11.9,1,1, 2.815, 10366.810, 503.842, 52779.104 24/12/11,03:21:57,08,10,1, 11.9,1,1, 2.815, 10366.827, 503.824, 52779.028 24/12/11,03:21:57,09,10,1, 11.9,1,1, 2.815, 10366.804, 503.824, 52779.033 24/12/11,03:21:57,10,10,1, 11.9,1,1, 2.815, 10366.804, 503.796, 52779.001 24/12/11,03:21:57,11,10,1, 11.9,1,1, 2.815, 10366.813, 503.806, 52779.043 24/12/11,03:21:57,12,10,1, 11.9,1,1, 2.815, 10366.786, 503.788, 52778.977 24/12/11,03:21:57,13,10,1, 11.9,1,1, 2.815, 10366.813, 503.783, 52778.999 24/12/11,03:21:57,14,10,1, 11.9,1,1, 2.815, 10366.799, 503.795, 52778.998 24/12/11,03:21:57,15,10,1, 11.9,1,1, 2.815, 10366.783, 503.760, 52779.009 24/12/11,03:21:57,16,10,1, 11.9,1,1, 2.815, 10366.774, 503.751, 52779.067 24/12/11,03:21:57,17,10,1, 11.9,1,1, 2.815, 10366.778, 503.753, 52779.048 24/12/11,03:21:57,18,10,1, 11.9,1,1, 2.815, 10366.771, 503.744, 52779.061 24/12/11,03:21:57,19,10,1, 11.9,1,1, 2.815, 10366.776, 503.736, 52779.017 24/12/11,03:21:58,00,10,1, 11.9,1,1, 2.813, 10366.776, 503.736, 52779.017 24/12/11,03:21:58,01,10,1, 11.9,1,1, 2.813, 10366.750, 503.715, 52779.007 24/12/11,03:21:58,02,10,1, 11.9,1,1, 2.813, 10366.752, 503.718, 52778.971 24/12/11,03:21:58,03,10,1, 11.9,1,1, 2.813, 10366.755, 503.691, 52779.019 24/12/11,03:21:58,04,10,1, 11.9,1,1, 2.813, 10366.723, 503.675, 52778.982 24/12/11,03:21:58,05,10,1, 11.9,1,1, 2.813, 10366.747, 503.666, 52778.972 24/12/11,03:21:58,06,10,1, 11.9,1,1, 2.813, 10366.717, 503.661, 52779.060 24/12/11,03:21:58,07,10,1, 11.9,1,1, 2.813, 10366.722, 503.636, 52779.016 24/12/11,03:21:58,08,10,1, 11.9,1,1, 2.813, 10366.749, 503.658, 52779.044 24/12/11,03:21:58,09,10,1, 11.9,1,1, 2.813, 10366.731, 503.627, 52779.020 24/12/11,03:21:58,10,10,1, 11.9,1,1, 2.813, 10366.717, 503.606, 52778.967 24/12/11,03:21:58,11,10,1, 11.9,1,1, 2.813, 10366.722, 503.608, 52778.908 24/12/11,03:21:58,12,10,1, 11.9,1,1, 2.813, 10366.698, 503.597, 52778.984 24/12/11,03:21:58,13,10,1, 11.9,1,1, 2.813, 10366.700, 503.575, 52778.878 24/12/11,03:21:58,14,10,1, 11.9,1,1, 2.813, 10366.688, 503.597, 52778.927 24/12/11,03:21:58,15,10,1, 11.9,1,1, 2.813, 10366.674, 503.557, 52778.916 24/12/11,03:21:58,16,10,1, 11.9,1,1, 2.813, 10366.666, 503.539, 52778.895 24/12/11,03:21:58,17,10,1, 11.9,1,1, 2.813, 10366.669, 503.576, 52778.951 24/12/11,03:21:58,18,10,1, 11.9,1,1, 2.813, 10366.655, 503.557, 52778.935 24/12/11,03:21:58,19,10,1, 11.9,1,1, 2.813, 10366.667, 503.537, 52778.979 24/12/11,03:21:59,00,10,1, 11.9,1,1, 2.813, 10366.659, 503.537, 52778.979 24/12/11,03:21:59,01,10,1, 11.9,1,1, 2.813, 10366.666, 503.509, 52778.926 24/12/11,03:21:59,02,10,1, 11.9,1,1, 2.813, 10366.659, 503.504, 52778.906 24/12/11,03:21:59,03,10,1, 11.9,1,1, 2.813, 10366.654, 503.490, 52778.945 24/12/11,03:21:59,04,10,1, 11.9,1,1, 2.813, 10366.656, 503.492, 52778.914 24/12/11,03:21:59,05,10,1, 11.9,1,1, 2.813, 10366.614, 503.492, 52778.903 24/12/11,03:21:59,06,10,1, 11.9,1,1, 2.813, 10366.629, 503.474, 52778.943 24/12/11,03:21:59,07,10,1, 11.9,1,1, 2.813, 10366.629, 503.451, 52778.818 24/12/11,03:21:59,08,10,1, 11.9,1,1, 2.813, 10366.627, 503.441, 52778.944 24/12/11,03:21:59,09,10,1, 11.9,1,1, 2.813, 10366.649, 503.423, 52778.890 24/12/11,03:21:59,10,10,1, 11.9,1,1, 2.813, 10366.601, 503.430, 52778.909 24/12/11,03:21:59,11,10,1, 11.9,1,1, 2.813, 10366.597, 503.426, 52778.909 24/12/11,03:21:59,12,10,1, 11.9,1,1, 2.813, 10366.571, 503.430, 52778.896 24/12/11,03:21:59,13,10,1, 11.9,1,1, 2.813, 10366.582, 503.399, 52778.909 24/12/11,03:21:59,14,10,1, 11.9,1,1, 2.813, 10366.566, 503.391, 52778.906 24/12/11,03:21:59,15,10,1, 11.9,1,1, 2.813, 10366.578, 503.386, 52778.956 24/12/11,03:21:59,16,10,1, 11.9,1,1, 2.813, 10366.555, 503.382, 52778.943 24/12/11,03:21:59,17,10,1, 11.9,1,1, 2.813, 10366.547, 503.374, 52778.933 24/12/11,03:21:59,18,10,1, 11.9,1,1, 2.813, 10366.527, 503.350, 52778.941 24/12/11,03:21:59,19,10,1, 11.9,1,1, 2.813, 10366.539, 503.337, 52778.876 24/12/11,03:22:00,00,09,1, 11.9,1,1, 2.816, 10366.534, 503.337, 52778.876 24/12/11,03:22:00,01,09,1, 11.9,1,1, 2.816, 10366.520, 503.316, 52778.889 24/12/11,03:22:00,02,09,1, 11.9,1,1, 2.816, 10366.513, 503.288, 52778.762 24/12/11,03:22:00,03,09,1, 11.9,1,1, 2.816, 10366.476, 503.286, 52778.784 24/12/11,03:22:00,04,09,1, 11.9,1,1, 2.816, 10366.472, 503.266, 52778.780 24/12/11,03:22:00,05,09,1, 11.9,1,1, 2.816, 10366.467, 503.265, 52778.833 24/12/11,03:22:00,06,09,1, 11.9,1,1, 2.816, 10366.458, 503.284, 52778.790 24/12/11,03:22:00,07,09,1, 11.9,1,1, 2.816, 10366.457, 503.263, 52778.766 24/12/11,03:22:00,08,09,1, 11.9,1,1, 2.816, 10366.452, 503.269, 52778.719 24/12/11,03:22:00,09,09,1, 11.9,1,1, 2.816, 10366.449, 503.255, 52778.768 24/12/11,03:22:00,10,09,1, 11.9,1,1, 2.816, 10366.444, 503.224, 52778.722 24/12/11,03:22:00,11,09,1, 11.9,1,1, 2.816, 10366.430, 503.228, 52778.777 24/12/11,03:22:00,12,09,1, 11.9,1,1, 2.816, 10366.428, 503.224, 52778.775 24/12/11,03:22:00,13,09,1, 11.9,1,1, 2.816, 10366.424, 503.218, 52778.780 24/12/11,03:22:00,14,09,1, 11.9,1,1, 2.816, 10366.426, 503.222, 52778.767 24/12/11,03:22:00,15,09,1, 11.9,1,1, 2.816, 10366.406, 503.199, 52778.723 24/12/11,03:22:00,16,09,1, 11.9,1,1, 2.816, 10366.398, 503.213, 52778.766 24/12/11,03:22:00,17,09,1, 11.9,1,1, 2.816, 10366.388, 503.234, 52778.744 24/12/11,03:22:00,18,09,1, 11.9,1,1, 2.816, 10366.386, 503.202, 52778.699 24/12/11,03:22:00,19,09,1, 11.9,1,1, 2.816, 10366.377, 503.214, 52778.736 24/12/11,03:22:01,00,10,1, 12.0,1,1, 2.815, 10366.375, 503.214, 52778.736 24/12/11,03:22:01,01,10,1, 12.0,1,1, 2.815, 10366.372, 503.211, 52778.763 24/12/11,03:22:01,02,10,1, 12.0,1,1, 2.815, 10366.362, 503.202, 52778.762 24/12/11,03:22:01,03,10,1, 12.0,1,1, 2.815, 10366.356, 503.200, 52778.761 24/12/11,03:22:01,04,10,1, 12.0,1,1, 2.815, 10366.349, 503.180, 52778.729 24/12/11,03:22:01,05,10,1, 12.0,1,1, 2.815, 10366.308, 503.212, 52778.911 24/12/11,03:22:01,06,10,1, 12.0,1,1, 2.815, 10366.345, 503.176, 52778.754 24/12/11,03:22:01,07,10,1, 12.0,1,1, 2.815, 10366.328, 503.152, 52778.715 24/12/11,03:22:01,08,10,1, 12.0,1,1, 2.815, 10366.342, 503.160, 52778.730 24/12/11,03:22:01,09,10,1, 12.0,1,1, 2.815, 10366.319, 503.147, 52778.704 24/12/11,03:22:01,10,10,1, 12.0,1,1, 2.815, 10366.331, 503.170, 52778.773 24/12/11,03:22:01,11,10,1, 12.0,1,1, 2.815, 10366.324, 503.179, 52778.727 24/12/11,03:22:01,12,10,1, 12.0,1,1, 2.815, 10366.278, 503.165, 52778.678 24/12/11,03:22:01,13,10,1, 12.0,1,1, 2.815, 10366.298, 503.157, 52778.704 24/12/11,03:22:01,14,10,1, 12.0,1,1, 2.815, 10366.255, 503.169, 52778.719 24/12/11,03:22:01,15,10,1, 12.0,1,1, 2.815, 10366.265, 503.158, 52778.719 24/12/11,03:22:01,16,10,1, 12.0,1,1, 2.815, 10366.254, 503.153, 52778.697 24/12/11,03:22:01,17,10,1, 12.0,1,1, 2.815, 10366.241, 503.167, 52778.749 24/12/11,03:22:01,18,10,1, 12.0,1,1, 2.815, 10366.227, 503.160, 52778.725 24/12/11,03:22:01,19,10,1, 12.0,1,1, 2.815, 10366.225, 503.165, 52778.706 24/12/11,03:22:02,00,10,1, 12.0,1,1, 2.815, 10366.225, 503.165, 52778.706 24/12/11,03:22:02,01,10,1, 12.0,1,1, 2.815, 10366.216, 503.166, 52778.691 24/12/11,03:22:02,02,10,1, 12.0,1,1, 2.815, 10366.195, 503.168, 52778.744 24/12/11,03:22:02,03,10,1, 12.0,1,1, 2.815, 10366.201, 503.197, 52778.736 24/12/11,03:22:02,04,10,1, 12.0,1,1, 2.815, 10366.192, 503.179, 52778.768 24/12/11,03:22:02,05,10,1, 12.0,1,1, 2.815, 10366.177, 503.205, 52778.802 24/12/11,03:22:02,06,10,1, 12.0,1,1, 2.815, 10366.194, 503.199, 52778.792 24/12/11,03:22:02,07,10,1, 12.0,1,1, 2.815, 10366.194, 503.194, 52778.764 24/12/11,03:22:02,08,10,1, 12.0,1,1, 2.815, 10366.181, 503.209, 52778.738 24/12/11,03:22:02,09,10,1, 12.0,1,1, 2.815, 10366.148, 503.166, 52778.758 24/12/11,03:22:02,10,10,1, 12.0,1,1, 2.815, 10366.166, 503.190, 52778.848 24/12/11,03:22:02,11,10,1, 12.0,1,1, 2.815, 10366.131, 503.192, 52778.823 24/12/11,03:22:02,12,10,1, 12.0,1,1, 2.815, 10366.139, 503.207, 52778.742 24/12/11,03:22:02,13,10,1, 12.0,1,1, 2.815, 10366.131, 503.207, 52778.820 24/12/11,03:22:02,14,10,1, 12.0,1,1, 2.815, 10366.108, 503.199, 52778.817 24/12/11,03:22:02,15,10,1, 12.0,1,1, 2.815, 10366.108, 503.194, 52778.820 24/12/11,03:22:02,16,10,1, 12.0,1,1, 2.815, 10366.120, 503.228, 52778.748 24/12/11,03:22:02,17,10,1, 12.0,1,1, 2.815, 10366.114, 503.235, 52778.754 24/12/11,03:22:02,18,10,1, 12.0,1,1, 2.815, 10366.108, 503.223, 52778.823 24/12/11,03:22:02,19,10,1, 12.0,1,1, 2.815, 10366.111, 503.228, 52778.768 24/12/11,03:22:03,00,10,1, 11.9,1,1, 2.816, 10366.108, 503.228, 52778.768 24/12/11,03:22:03,01,10,1, 11.9,1,1, 2.816, 10366.105, 503.240, 52778.819 24/12/11,03:22:03,02,10,1, 11.9,1,1, 2.816, 10366.091, 503.239, 52778.767 24/12/11,03:22:03,03,10,1, 11.9,1,1, 2.816, 10366.109, 503.239, 52778.783 24/12/11,03:22:03,04,10,1, 11.9,1,1, 2.816, 10366.069, 503.257, 52778.851 24/12/11,03:22:03,05,10,1, 11.9,1,1, 2.816, 10366.077, 503.245, 52778.824 24/12/11,03:22:03,06,10,1, 11.9,1,1, 2.816, 10366.074, 503.270, 52778.835 24/12/11,03:22:03,07,10,1, 11.9,1,1, 2.816, 10366.073, 503.276, 52778.787 24/12/11,03:22:03,08,10,1, 11.9,1,1, 2.816, 10366.072, 503.277, 52778.790 24/12/11,03:22:03,09,10,1, 11.9,1,1, 2.816, 10366.059, 503.269, 52778.790 24/12/11,03:22:03,10,10,1, 11.9,1,1, 2.816, 10366.062, 503.277, 52778.773 24/12/11,03:22:03,11,10,1, 11.9,1,1, 2.816, 10366.070, 503.287, 52778.819 24/12/11,03:22:03,12,10,1, 11.9,1,1, 2.816, 10366.063, 503.279, 52778.878 24/12/11,03:22:03,13,10,1, 11.9,1,1, 2.816, 10366.037, 503.293, 52778.807 24/12/11,03:22:03,14,10,1, 11.9,1,1, 2.816, 10366.057, 503.311, 52778.851 24/12/11,03:22:03,15,10,1, 11.9,1,1, 2.816, 10366.075, 503.310, 52778.830 24/12/11,03:22:03,16,10,1, 11.9,1,1, 2.816, 10366.059, 503.313, 52778.876 24/12/11,03:22:03,17,10,1, 11.9,1,1, 2.816, 10366.045, 503.310, 52778.860 24/12/11,03:22:03,18,10,1, 11.9,1,1, 2.816, 10366.029, 503.347, 52778.870 24/12/11,03:22:03,19,10,1, 11.9,1,1, 2.816, 10366.004, 503.315, 52778.884 24/12/11,03:22:04,00,10,1, 11.9,1,1, 2.816, 10366.000, 503.315, 52778.884 24/12/11,03:22:04,01,10,1, 11.9,1,1, 2.816, 10366.009, 503.332, 52778.847 24/12/11,03:22:04,02,10,1, 11.9,1,1, 2.816, 10366.007, 503.362, 52778.872 24/12/11,03:22:04,03,10,1, 11.9,1,1, 2.816, 10366.008, 503.356, 52778.901 24/12/11,03:22:04,04,10,1, 11.9,1,1, 2.816, 10365.989, 503.350, 52778.845 24/12/11,03:22:04,05,10,1, 11.9,1,1, 2.816, 10366.013, 503.330, 52778.885 24/12/11,03:22:04,06,10,1, 11.9,1,1, 2.816, 10365.981, 503.348, 52778.916 24/12/11,03:22:04,07,10,1, 11.9,1,1, 2.816, 10365.999, 503.365, 52778.821 24/12/11,03:22:04,08,10,1, 11.9,1,1, 2.816, 10366.014, 503.383, 52778.847 24/12/11,03:22:04,09,10,1, 11.9,1,1, 2.816, 10366.029, 503.396, 52778.882 24/12/11,03:22:04,10,10,1, 11.9,1,1, 2.816, 10365.990, 503.388, 52778.895 24/12/11,03:22:04,11,10,1, 11.9,1,1, 2.816, 10365.975, 503.420, 52778.866 24/12/11,03:22:04,12,10,1, 11.9,1,1, 2.816, 10366.005, 503.408, 52778.905 24/12/11,03:22:04,13,10,1, 11.9,1,1, 2.816, 10365.968, 503.406, 52778.895 24/12/11,03:22:04,14,10,1, 11.9,1,1, 2.816, 10365.982, 503.400, 52778.872 24/12/11,03:22:04,15,10,1, 11.9,1,1, 2.816, 10365.969, 503.396, 52778.867 24/12/11,03:22:04,16,10,1, 11.9,1,1, 2.816, 10365.941, 503.398, 52778.883 24/12/11,03:22:04,17,10,1, 11.9,1,1, 2.816, 10365.953, 503.425, 52778.857 24/12/11,03:22:04,18,10,1, 11.9,1,1, 2.816, 10365.931, 503.424, 52778.906 24/12/11,03:22:04,19,10,1, 11.9,1,1, 2.816, 10365.946, 503.428, 52778.925 24/12/11,03:22:05,00,11,1, 11.9,1,1, 2.816, 10365.942, 503.428, 52778.925 24/12/11,03:22:05,01,11,1, 11.9,1,1, 2.816, 10365.962, 503.427, 52778.920 24/12/11,03:22:05,02,11,1, 11.9,1,1, 2.816, 10365.975, 503.424, 52778.904 24/12/11,03:22:05,03,11,1, 11.9,1,1, 2.816, 10365.958, 503.426, 52778.916 24/12/11,03:22:05,04,11,1, 11.9,1,1, 2.816, 10365.978, 503.440, 52778.871 24/12/11,03:22:05,05,11,1, 11.9,1,1, 2.816, 10365.975, 503.439, 52778.914 24/12/11,03:22:05,06,11,1, 11.9,1,1, 2.816, 10365.974, 503.433, 52778.913 24/12/11,03:22:05,07,11,1, 11.9,1,1, 2.816, 10365.963, 503.450, 52778.935 24/12/11,03:22:05,08,11,1, 11.9,1,1, 2.816, 10365.966, 503.414, 52778.895 24/12/11,03:22:05,09,11,1, 11.9,1,1, 2.816, 10365.966, 503.442, 52778.916 24/12/11,03:22:05,10,11,1, 11.9,1,1, 2.816, 10365.962, 503.419, 52778.909 24/12/11,03:22:05,11,11,1, 11.9,1,1, 2.816, 10365.975, 503.443, 52778.948 24/12/11,03:22:05,12,11,1, 11.9,1,1, 2.816, 10365.954, 503.451, 52778.934 24/12/11,03:22:05,13,11,1, 11.9,1,1, 2.816, 10365.971, 503.452, 52778.924 24/12/11,03:22:05,14,11,1, 11.9,1,1, 2.816, 10365.976, 503.450, 52778.930 24/12/11,03:22:05,15,11,1, 11.9,1,1, 2.816, 10365.967, 503.457, 52778.924 24/12/11,03:22:05,16,11,1, 11.9,1,1, 2.816, 10365.985, 503.434, 52778.890 24/12/11,03:22:05,17,11,1, 11.9,1,1, 2.816, 10365.976, 503.443, 52778.930 24/12/11,03:22:05,18,11,1, 11.9,1,1, 2.816, 10365.955, 503.440, 52778.939 24/12/11,03:22:05,19,11,1, 11.9,1,1, 2.816, 10365.949, 503.453, 52778.951 24/12/11,03:22:06,00,10,1, 11.8,1,1, 2.817, 10365.942, 503.453, 52778.951 24/12/11,03:22:06,01,10,1, 11.8,1,1, 2.817, 10365.945, 503.438, 52779.000 24/12/11,03:22:06,02,10,1, 11.8,1,1, 2.817, 10365.941, 503.433, 52778.958 24/12/11,03:22:06,03,10,1, 11.8,1,1, 2.817, 10365.959, 503.428, 52778.943 24/12/11,03:22:06,04,10,1, 11.8,1,1, 2.817, 10365.948, 503.459, 52778.996 24/12/11,03:22:06,05,10,1, 11.8,1,1, 2.817, 10365.970, 503.438, 52779.001 24/12/11,03:22:06,06,10,1, 11.8,1,1, 2.817, 10365.979, 503.446, 52778.884 24/12/11,03:22:06,07,10,1, 11.8,1,1, 2.817, 10365.948, 503.436, 52778.937 24/12/11,03:22:06,08,10,1, 11.8,1,1, 2.817, 10365.970, 503.405, 52778.905 24/12/11,03:22:06,09,10,1, 11.8,1,1, 2.817, 10365.964, 503.433, 52778.917 24/12/11,03:22:06,10,10,1, 11.8,1,1, 2.817, 10365.963, 503.438, 52778.923 24/12/11,03:22:06,11,10,1, 11.8,1,1, 2.817, 10365.960, 503.443, 52778.929 24/12/11,03:22:06,12,10,1, 11.8,1,1, 2.817, 10365.955, 503.443, 52778.969 24/12/11,03:22:06,13,10,1, 11.8,1,1, 2.817, 10365.967, 503.421, 52778.931 24/12/11,03:22:06,14,10,1, 11.8,1,1, 2.817, 10365.972, 503.421, 52778.917 24/12/11,03:22:06,15,10,1, 11.8,1,1, 2.817, 10365.956, 503.432, 52778.962 24/12/11,03:22:06,16,10,1, 11.8,1,1, 2.817, 10365.985, 503.416, 52778.972 24/12/11,03:22:06,17,10,1, 11.8,1,1, 2.817, 10365.964, 503.414, 52778.924 24/12/11,03:22:06,18,10,1, 11.8,1,1, 2.817, 10365.964, 503.410, 52778.890 24/12/11,03:22:06,19,10,1, 11.8,1,1, 2.817, 10365.957, 503.409, 52778.969 24/12/11,03:22:07,00,09,1, 11.9,1,1, 2.816, 10365.950, 503.409, 52778.969 24/12/11,03:22:07,01,09,1, 11.9,1,1, 2.816, 10365.962, 503.394, 52778.967 24/12/11,03:22:07,02,09,1, 11.9,1,1, 2.816, 10365.953, 503.394, 52778.970 24/12/11,03:22:07,03,09,1, 11.9,1,1, 2.816, 10365.963, 503.384, 52778.913 24/12/11,03:22:07,04,09,1, 11.9,1,1, 2.816, 10365.992, 503.383, 52778.977 24/12/11,03:22:07,05,09,1, 11.9,1,1, 2.816, 10365.988, 503.382, 52778.941 24/12/11,03:22:07,06,09,1, 11.9,1,1, 2.816, 10365.965, 503.383, 52778.983 24/12/11,03:22:07,07,09,1, 11.9,1,1, 2.816, 10365.997, 503.365, 52778.766 24/12/11,03:22:07,08,09,1, 11.9,1,1, 2.816, 10365.953, 503.388, 52778.911 24/12/11,03:22:07,09,09,1, 11.9,1,1, 2.816, 10365.988, 503.358, 52778.971 24/12/11,03:22:07,10,09,1, 11.9,1,1, 2.816, 10365.989, 503.399, 52778.996 24/12/11,03:22:07,11,09,1, 11.9,1,1, 2.816, 10366.000, 503.364, 52778.909 24/12/11,03:22:07,12,09,1, 11.9,1,1, 2.816, 10365.996, 503.356, 52778.931 24/12/11,03:22:07,13,09,1, 11.9,1,1, 2.816, 10365.988, 503.361, 52779.024 24/12/11,03:22:07,14,09,1, 11.9,1,1, 2.816, 10365.984, 503.349, 52778.991 24/12/11,03:22:07,15,09,1, 11.9,1,1, 2.816, 10366.019, 503.343, 52778.935 24/12/11,03:22:07,16,09,1, 11.9,1,1, 2.816, 10365.996, 503.353, 52778.952 24/12/11,03:22:07,17,09,1, 11.9,1,1, 2.816, 10366.014, 503.328, 52778.978 24/12/11,03:22:07,18,09,1, 11.9,1,1, 2.816, 10365.983, 503.332, 52778.968 24/12/11,03:22:07,19,09,1, 11.9,1,1, 2.816, 10366.029, 503.322, 52778.942 24/12/11,03:22:08,00,10,1, 11.9,1,1, 2.817, 10366.025, 503.322, 52778.942 24/12/11,03:22:08,01,10,1, 11.9,1,1, 2.817, 10365.999, 503.307, 52778.967 24/12/11,03:22:08,02,10,1, 11.9,1,1, 2.817, 10365.998, 503.294, 52778.958 24/12/11,03:22:08,03,10,1, 11.9,1,1, 2.817, 10365.982, 503.290, 52779.065 24/12/11,03:22:08,04,10,1, 11.9,1,1, 2.817, 10365.993, 503.291, 52779.002 24/12/11,03:22:08,05,10,1, 11.9,1,1, 2.817, 10365.992, 503.280, 52778.988 24/12/11,03:22:08,06,10,1, 11.9,1,1, 2.817, 10365.989, 503.271, 52778.901 24/12/11,03:22:08,07,10,1, 11.9,1,1, 2.817, 10365.987, 503.257, 52778.995 24/12/11,03:22:08,08,10,1, 11.9,1,1, 2.817, 10365.988, 503.288, 52778.988 24/12/11,03:22:08,09,10,1, 11.9,1,1, 2.817, 10365.975, 503.257, 52778.937 24/12/11,03:22:08,10,10,1, 11.9,1,1, 2.817, 10366.019, 503.270, 52778.929 24/12/11,03:22:08,11,10,1, 11.9,1,1, 2.817, 10365.987, 503.238, 52778.998 24/12/11,03:22:08,12,10,1, 11.9,1,1, 2.817, 10365.998, 503.244, 52778.949 24/12/11,03:22:08,13,10,1, 11.9,1,1, 2.817, 10365.950, 503.202, 52778.915 24/12/11,03:22:08,14,10,1, 11.9,1,1, 2.817, 10365.982, 503.219, 52778.880 24/12/11,03:22:08,15,10,1, 11.9,1,1, 2.817, 10365.990, 503.223, 52778.983 24/12/11,03:22:08,16,10,1, 11.9,1,1, 2.817, 10365.984, 503.191, 52778.987 24/12/11,03:22:08,17,10,1, 11.9,1,1, 2.817, 10365.975, 503.211, 52779.021 24/12/11,03:22:08,18,10,1, 11.9,1,1, 2.817, 10365.950, 503.211, 52779.033 24/12/11,03:22:08,19,10,1, 11.9,1,1, 2.817, 10365.951, 503.169, 52778.948 24/12/11,03:22:09,00,11,1, 11.9,1,1, 2.813, 10365.950, 503.169, 52778.948 24/12/11,03:22:09,01,11,1, 11.9,1,1, 2.813, 10365.966, 503.173, 52779.010 24/12/11,03:22:09,02,11,1, 11.9,1,1, 2.813, 10365.970, 503.171, 52778.924 24/12/11,03:22:09,03,11,1, 11.9,1,1, 2.813, 10365.997, 503.131, 52778.959 24/12/11,03:22:09,04,11,1, 11.9,1,1, 2.813, 10365.979, 503.156, 52779.014 24/12/11,03:22:09,05,11,1, 11.9,1,1, 2.813, 10365.972, 503.150, 52779.023 24/12/11,03:22:09,06,11,1, 11.9,1,1, 2.813, 10365.974, 503.122, 52779.021 24/12/11,03:22:09,07,11,1, 11.9,1,1, 2.813, 10365.984, 503.116, 52778.976 24/12/11,03:22:09,08,11,1, 11.9,1,1, 2.813, 10365.990, 503.097, 52778.968 24/12/11,03:22:09,09,11,1, 11.9,1,1, 2.813, 10365.986, 503.092, 52779.014 24/12/11,03:22:09,10,11,1, 11.9,1,1, 2.813, 10366.000, 503.087, 52778.993 24/12/11,03:22:09,11,11,1, 11.9,1,1, 2.813, 10365.998, 503.084, 52778.975 24/12/11,03:22:09,12,11,1, 11.9,1,1, 2.813, 10365.985, 503.079, 52778.948 24/12/11,03:22:09,13,11,1, 11.9,1,1, 2.813, 10365.976, 503.073, 52779.028 24/12/11,03:22:09,14,11,1, 11.9,1,1, 2.813, 10365.971, 503.067, 52779.012 24/12/11,03:22:09,15,11,1, 11.9,1,1, 2.813, 10365.980, 503.048, 52778.971 24/12/11,03:22:09,16,11,1, 11.9,1,1, 2.813, 10365.998, 503.046, 52778.954 24/12/11,03:22:09,17,11,1, 11.9,1,1, 2.813, 10365.978, 503.046, 52778.969 24/12/11,03:22:09,18,11,1, 11.9,1,1, 2.813, 10365.988, 503.042, 52778.993 24/12/11,03:22:09,19,11,1, 11.9,1,1, 2.813, 10365.971, 503.035, 52778.962 24/12/11,03:22:10,00,10,1, 12.0,1,1, 2.814, 10365.967, 503.035, 52778.962 24/12/11,03:22:10,01,10,1, 12.0,1,1, 2.814, 10365.974, 503.022, 52778.999 24/12/11,03:22:10,02,10,1, 12.0,1,1, 2.814, 10365.946, 503.019, 52779.058 24/12/11,03:22:10,03,10,1, 12.0,1,1, 2.814, 10365.947, 502.999, 52779.031 24/12/11,03:22:10,04,10,1, 12.0,1,1, 2.814, 10365.955, 503.008, 52779.031 24/12/11,03:22:10,05,10,1, 12.0,1,1, 2.814, 10365.949, 502.984, 52779.021 24/12/11,03:22:10,06,10,1, 12.0,1,1, 2.814, 10365.957, 502.957, 52779.042 24/12/11,03:22:10,07,10,1, 12.0,1,1, 2.814, 10365.962, 502.961, 52779.047 24/12/11,03:22:10,08,10,1, 12.0,1,1, 2.814, 10365.952, 502.952, 52779.041 24/12/11,03:22:10,09,10,1, 12.0,1,1, 2.814, 10365.953, 502.951, 52779.054 24/12/11,03:22:10,10,10,1, 12.0,1,1, 2.814, 10365.927, 502.932, 52778.945 24/12/11,03:22:10,11,10,1, 12.0,1,1, 2.814, 10365.934, 502.927, 52779.054 24/12/11,03:22:10,12,10,1, 12.0,1,1, 2.814, 10365.952, 502.924, 52779.075 24/12/11,03:22:10,13,10,1, 12.0,1,1, 2.814, 10365.951, 502.930, 52779.106 24/12/11,03:22:10,14,10,1, 12.0,1,1, 2.814, 10365.935, 502.911, 52779.086 24/12/11,03:22:10,15,10,1, 12.0,1,1, 2.814, 10365.930, 502.900, 52779.009 24/12/11,03:22:10,16,10,1, 12.0,1,1, 2.814, 10365.935, 502.900, 52778.888 24/12/11,03:22:10,17,10,1, 12.0,1,1, 2.814, 10365.939, 502.892, 52779.060 24/12/11,03:22:10,18,10,1, 12.0,1,1, 2.814, 10365.927, 502.895, 52779.038 24/12/11,03:22:10,19,10,1, 12.0,1,1, 2.814, 10365.927, 502.895, 52779.111 24/12/11,03:22:11,00,09,1, 11.9,1,1, 2.816, 10365.925, 502.895, 52779.111 24/12/11,03:22:11,01,09,1, 11.9,1,1, 2.816, 10365.917, 502.876, 52779.157 24/12/11,03:22:11,02,09,1, 11.9,1,1, 2.816, 10365.940, 502.886, 52779.106 24/12/11,03:22:11,03,09,1, 11.9,1,1, 2.816, 10365.930, 502.840, 52779.066 24/12/11,03:22:11,04,09,1, 11.9,1,1, 2.816, 10365.905, 502.847, 52779.069 24/12/11,03:22:11,05,09,1, 11.9,1,1, 2.816, 10365.902, 502.854, 52779.045 24/12/11,03:22:11,06,09,1, 11.9,1,1, 2.816, 10365.925, 502.832, 52779.063 24/12/11,03:22:11,07,09,1, 11.9,1,1, 2.816, 10365.897, 502.850, 52779.090 24/12/11,03:22:11,08,09,1, 11.9,1,1, 2.816, 10365.918, 502.833, 52779.120 24/12/11,03:22:11,09,09,1, 11.9,1,1, 2.816, 10365.889, 502.806, 52779.143 24/12/11,03:22:11,10,09,1, 11.9,1,1, 2.816, 10365.889, 502.789, 52779.147 24/12/11,03:22:11,11,09,1, 11.9,1,1, 2.816, 10365.882, 502.798, 52779.194 24/12/11,03:22:11,12,09,1, 11.9,1,1, 2.816, 10365.887, 502.821, 52779.139 24/12/11,03:22:11,13,09,1, 11.9,1,1, 2.816, 10365.895, 502.816, 52779.177 24/12/11,03:22:11,14,09,1, 11.9,1,1, 2.816, 10365.884, 502.800, 52779.120 24/12/11,03:22:11,15,09,1, 11.9,1,1, 2.816, 10365.878, 502.782, 52779.120 24/12/11,03:22:11,16,09,1, 11.9,1,1, 2.816, 10365.880, 502.793, 52779.124 24/12/11,03:22:11,17,09,1, 11.9,1,1, 2.816, 10365.884, 502.788, 52779.161 24/12/11,03:22:11,18,09,1, 11.9,1,1, 2.816, 10365.870, 502.799, 52779.158 24/12/11,03:22:11,19,09,1, 11.9,1,1, 2.816, 10365.870, 502.795, 52779.166 24/12/11,03:22:12,00,11,1, 11.9,1,1, 2.816, 10365.866, 502.795, 52779.166 24/12/11,03:22:12,01,11,1, 11.9,1,1, 2.816, 10365.853, 502.759, 52779.128 24/12/11,03:22:12,02,11,1, 11.9,1,1, 2.816, 10365.852, 502.765, 52779.229 24/12/11,03:22:12,03,11,1, 11.9,1,1, 2.816, 10365.892, 502.769, 52779.167 24/12/11,03:22:12,04,11,1, 11.9,1,1, 2.816, 10365.846, 502.761, 52779.193 24/12/11,03:22:12,05,11,1, 11.9,1,1, 2.816, 10365.847, 502.761, 52779.224 24/12/11,03:22:12,06,11,1, 11.9,1,1, 2.816, 10365.866, 502.774, 52779.238 24/12/11,03:22:12,07,11,1, 11.9,1,1, 2.816, 10365.830, 502.737, 52779.184 24/12/11,03:22:12,08,11,1, 11.9,1,1, 2.816, 10365.821, 502.737, 52779.207 24/12/11,03:22:12,09,11,1, 11.9,1,1, 2.816, 10365.854, 502.739, 52779.167 24/12/11,03:22:12,10,11,1, 11.9,1,1, 2.816, 10365.860, 502.755, 52779.178 24/12/11,03:22:12,11,11,1, 11.9,1,1, 2.816, 10365.832, 502.746, 52779.288 24/12/11,03:22:12,12,11,1, 11.9,1,1, 2.816, 10365.815, 502.739, 52779.220 24/12/11,03:22:12,13,11,1, 11.9,1,1, 2.816, 10365.832, 502.726, 52779.233 24/12/11,03:22:12,14,11,1, 11.9,1,1, 2.816, 10365.816, 502.733, 52779.195 24/12/11,03:22:12,15,11,1, 11.9,1,1, 2.816, 10365.810, 502.733, 52779.185 24/12/11,03:22:12,16,11,1, 11.9,1,1, 2.816, 10365.816, 502.739, 52779.277 24/12/11,03:22:12,17,11,1, 11.9,1,1, 2.816, 10365.805, 502.753, 52779.290 24/12/11,03:22:12,18,11,1, 11.9,1,1, 2.816, 10365.812, 502.748, 52779.295 24/12/11,03:22:12,19,11,1, 11.9,1,1, 2.816, 10365.797, 502.749, 52779.281 24/12/11,03:22:13,00,10,1, 11.9,1,1, 2.813, 10365.791, 502.749, 52779.281 24/12/11,03:22:13,01,10,1, 11.9,1,1, 2.813, 10365.809, 502.757, 52779.199 24/12/11,03:22:13,02,10,1, 11.9,1,1, 2.813, 10365.786, 502.784, 52779.339 24/12/11,03:22:13,03,10,1, 11.9,1,1, 2.813, 10365.784, 502.758, 52779.226 24/12/11,03:22:13,04,10,1, 11.9,1,1, 2.813, 10365.787, 502.789, 52779.324 24/12/11,03:22:13,05,10,1, 11.9,1,1, 2.813, 10365.773, 502.781, 52779.258 24/12/11,03:22:13,06,10,1, 11.9,1,1, 2.813, 10365.782, 502.777, 52779.360 24/12/11,03:22:13,07,10,1, 11.9,1,1, 2.813, 10365.786, 502.780, 52779.267 24/12/11,03:22:13,08,10,1, 11.9,1,1, 2.813, 10365.758, 502.782, 52779.253 24/12/11,03:22:13,09,10,1, 11.9,1,1, 2.813, 10365.779, 502.771, 52779.248 24/12/11,03:22:13,10,10,1, 11.9,1,1, 2.813, 10365.739, 502.766, 52779.317 24/12/11,03:22:13,11,10,1, 11.9,1,1, 2.813, 10365.757, 502.786, 52779.269 24/12/11,03:22:13,12,10,1, 11.9,1,1, 2.813, 10365.752, 502.779, 52779.345 24/12/11,03:22:13,13,10,1, 11.9,1,1, 2.813, 10365.744, 502.806, 52779.343 24/12/11,03:22:13,14,10,1, 11.9,1,1, 2.813, 10365.750, 502.811, 52779.396 24/12/11,03:22:13,15,10,1, 11.9,1,1, 2.813, 10365.732, 502.783, 52779.391 24/12/11,03:22:13,16,10,1, 11.9,1,1, 2.813, 10365.749, 502.806, 52779.311 24/12/11,03:22:13,17,10,1, 11.9,1,1, 2.813, 10365.734, 502.841, 52779.371 24/12/11,03:22:13,18,10,1, 11.9,1,1, 2.813, 10365.754, 502.817, 52779.358 24/12/11,03:22:13,19,10,1, 11.9,1,1, 2.813, 10365.732, 502.829, 52779.361 24/12/11,03:22:14,00,10,1, 12.0,1,1, 2.815, 10365.725, 502.829, 52779.361 24/12/11,03:22:14,01,10,1, 12.0,1,1, 2.815, 10365.732, 502.837, 52779.358 24/12/11,03:22:14,02,10,1, 12.0,1,1, 2.815, 10365.717, 502.847, 52779.400 24/12/11,03:22:14,03,10,1, 12.0,1,1, 2.815, 10365.713, 502.839, 52779.358 24/12/11,03:22:14,04,10,1, 12.0,1,1, 2.815, 10365.718, 502.883, 52779.375 24/12/11,03:22:14,05,10,1, 12.0,1,1, 2.815, 10365.734, 502.873, 52779.346 24/12/11,03:22:14,06,10,1, 12.0,1,1, 2.815, 10365.754, 502.886, 52779.354 24/12/11,03:22:14,07,10,1, 12.0,1,1, 2.815, 10365.736, 502.900, 52779.442 24/12/11,03:22:14,08,10,1, 12.0,1,1, 2.815, 10365.719, 502.908, 52779.438 24/12/11,03:22:14,09,10,1, 12.0,1,1, 2.815, 10365.725, 502.920, 52779.440 24/12/11,03:22:14,10,10,1, 12.0,1,1, 2.815, 10365.723, 502.922, 52779.403 24/12/11,03:22:14,11,10,1, 12.0,1,1, 2.815, 10365.741, 502.929, 52779.347 24/12/11,03:22:14,12,10,1, 12.0,1,1, 2.815, 10365.728, 502.960, 52779.417 24/12/11,03:22:14,13,10,1, 12.0,1,1, 2.815, 10365.698, 502.933, 52779.439 24/12/11,03:22:14,14,10,1, 12.0,1,1, 2.815, 10365.705, 502.957, 52779.349 24/12/11,03:22:14,15,10,1, 12.0,1,1, 2.815, 10365.718, 502.975, 52779.436 24/12/11,03:22:14,16,10,1, 12.0,1,1, 2.815, 10365.717, 502.999, 52779.384 24/12/11,03:22:14,17,10,1, 12.0,1,1, 2.815, 10365.730, 502.976, 52779.452 24/12/11,03:22:14,18,10,1, 12.0,1,1, 2.815, 10365.713, 502.992, 52779.391 24/12/11,03:22:14,19,10,1, 12.0,1,1, 2.815, 10365.750, 503.002, 52779.386 24/12/11,03:22:15,00,10,1, 11.9,1,1, 2.814, 10365.750, 503.002, 52779.386 24/12/11,03:22:15,01,10,1, 11.9,1,1, 2.814, 10365.752, 503.032, 52779.400 24/12/11,03:22:15,02,10,1, 11.9,1,1, 2.814, 10365.747, 503.038, 52779.409 24/12/11,03:22:15,03,10,1, 11.9,1,1, 2.814, 10365.748, 503.059, 52779.493 24/12/11,03:22:15,04,10,1, 11.9,1,1, 2.814, 10365.736, 503.054, 52779.444 24/12/11,03:22:15,05,10,1, 11.9,1,1, 2.814, 10365.741, 503.050, 52779.415 24/12/11,03:22:15,06,10,1, 11.9,1,1, 2.814, 10365.746, 503.075, 52779.424 24/12/11,03:22:15,07,10,1, 11.9,1,1, 2.814, 10365.725, 503.087, 52779.471 24/12/11,03:22:15,08,10,1, 11.9,1,1, 2.814, 10365.755, 503.076, 52779.408 24/12/11,03:22:15,09,10,1, 11.9,1,1, 2.814, 10365.752, 503.081, 52779.483 24/12/11,03:22:15,10,10,1, 11.9,1,1, 2.814, 10365.765, 503.106, 52779.195 24/12/11,03:22:15,11,10,1, 11.9,1,1, 2.814, 10365.721, 503.107, 52779.448 24/12/11,03:22:15,12,10,1, 11.9,1,1, 2.814, 10365.750, 503.125, 52779.486 24/12/11,03:22:15,13,10,1, 11.9,1,1, 2.814, 10365.729, 503.129, 52779.536 24/12/11,03:22:15,14,10,1, 11.9,1,1, 2.814, 10365.748, 503.138, 52779.442 24/12/11,03:22:15,15,10,1, 11.9,1,1, 2.814, 10365.759, 503.176, 52779.496 24/12/11,03:22:15,16,10,1, 11.9,1,1, 2.814, 10365.749, 503.150, 52779.504 24/12/11,03:22:15,17,10,1, 11.9,1,1, 2.814, 10365.773, 503.160, 52779.409 24/12/11,03:22:15,18,10,1, 11.9,1,1, 2.814, 10365.756, 503.187, 52779.447 24/12/11,03:22:15,19,10,1, 11.9,1,1, 2.814, 10365.763, 503.211, 52779.502 24/12/11,03:22:16,00,09,1, 11.9,1,1, 2.816, 10365.758, 503.211, 52779.502 24/12/11,03:22:16,01,09,1, 11.9,1,1, 2.816, 10365.777, 503.225, 52779.509 24/12/11,03:22:16,02,09,1, 11.9,1,1, 2.816, 10365.753, 503.208, 52779.464 24/12/11,03:22:16,03,09,1, 11.9,1,1, 2.816, 10365.758, 503.237, 52779.444 24/12/11,03:22:16,04,09,1, 11.9,1,1, 2.816, 10365.755, 503.251, 52779.524 24/12/11,03:22:16,05,09,1, 11.9,1,1, 2.816, 10365.764, 503.248, 52779.509 24/12/11,03:22:16,06,09,1, 11.9,1,1, 2.816, 10365.757, 503.288, 52779.531 24/12/11,03:22:16,07,09,1, 11.9,1,1, 2.816, 10365.776, 503.278, 52779.504 24/12/11,03:22:16,08,09,1, 11.9,1,1, 2.816, 10365.780, 503.297, 52779.440 24/12/11,03:22:16,09,09,1, 11.9,1,1, 2.816, 10365.761, 503.321, 52779.546 24/12/11,03:22:16,10,09,1, 11.9,1,1, 2.816, 10365.772, 503.320, 52779.542 24/12/11,03:22:16,11,09,1, 11.9,1,1, 2.816, 10365.783, 503.310, 52779.520 24/12/11,03:22:16,12,09,1, 11.9,1,1, 2.816, 10365.765, 503.353, 52779.539 24/12/11,03:22:16,13,09,1, 11.9,1,1, 2.816, 10365.771, 503.355, 52779.475 24/12/11,03:22:16,14,09,1, 11.9,1,1, 2.816, 10365.766, 503.380, 52779.470 24/12/11,03:22:16,15,09,1, 11.9,1,1, 2.816, 10365.780, 503.370, 52779.469 24/12/11,03:22:16,16,09,1, 11.9,1,1, 2.816, 10365.787, 503.392, 52779.459 24/12/11,03:22:16,17,09,1, 11.9,1,1, 2.816, 10365.806, 503.366, 52779.524 24/12/11,03:22:16,18,09,1, 11.9,1,1, 2.816, 10365.809, 503.412, 52779.496 24/12/11,03:22:16,19,09,1, 11.9,1,1, 2.816, 10365.775, 503.412, 52779.509 24/12/11,03:22:17,00,11,1, 11.9,1,1, 2.815, 10365.775, 503.412, 52779.509 24/12/11,03:22:17,01,11,1, 11.9,1,1, 2.815, 10365.813, 503.441, 52779.574 24/12/11,03:22:17,02,11,1, 11.9,1,1, 2.815, 10365.810, 503.442, 52779.611 24/12/11,03:22:17,03,11,1, 11.9,1,1, 2.815, 10365.819, 503.461, 52779.494 24/12/11,03:22:17,04,11,1, 11.9,1,1, 2.815, 10365.803, 503.483, 52779.544 24/12/11,03:22:17,05,11,1, 11.9,1,1, 2.815, 10365.817, 503.482, 52779.506 24/12/11,03:22:17,06,11,1, 11.9,1,1, 2.815, 10365.823, 503.499, 52779.541 24/12/11,03:22:17,07,11,1, 11.9,1,1, 2.815, 10365.842, 503.494, 52779.482 24/12/11,03:22:17,08,11,1, 11.9,1,1, 2.815, 10365.835, 503.490, 52779.484 24/12/11,03:22:17,09,11,1, 11.9,1,1, 2.815, 10365.851, 503.536, 52779.481 24/12/11,03:22:17,10,11,1, 11.9,1,1, 2.815, 10365.863, 503.551, 52779.531 24/12/11,03:22:17,11,11,1, 11.9,1,1, 2.815, 10365.853, 503.551, 52779.474 24/12/11,03:22:17,12,11,1, 11.9,1,1, 2.815, 10365.851, 503.563, 52779.563 24/12/11,03:22:17,13,11,1, 11.9,1,1, 2.815, 10365.854, 503.561, 52779.574 24/12/11,03:22:17,14,11,1, 11.9,1,1, 2.815, 10365.840, 503.583, 52779.493 24/12/11,03:22:17,15,11,1, 11.9,1,1, 2.815, 10365.855, 503.599, 52779.563 24/12/11,03:22:17,16,11,1, 11.9,1,1, 2.815, 10365.847, 503.591, 52779.553 24/12/11,03:22:17,17,11,1, 11.9,1,1, 2.815, 10365.900, 503.606, 52779.585 24/12/11,03:22:17,18,11,1, 11.9,1,1, 2.815, 10365.900, 503.618, 52779.494 24/12/11,03:22:17,19,11,1, 11.9,1,1, 2.815, 10365.878, 503.647, 52779.587 24/12/11,03:22:18,00,09,1, 11.9,1,1, 2.817, 10365.875, 503.647, 52779.587 24/12/11,03:22:18,01,09,1, 11.9,1,1, 2.817, 10365.918, 503.654, 52779.491 24/12/11,03:22:18,02,09,1, 11.9,1,1, 2.817, 10365.891, 503.663, 52779.569 24/12/11,03:22:18,03,09,1, 11.9,1,1, 2.817, 10365.935, 503.654, 52779.541 24/12/11,03:22:18,04,09,1, 11.9,1,1, 2.817, 10365.937, 503.698, 52779.571 24/12/11,03:22:18,05,09,1, 11.9,1,1, 2.817, 10365.954, 503.705, 52779.586 24/12/11,03:22:18,06,09,1, 11.9,1,1, 2.817, 10365.959, 503.718, 52779.501 24/12/11,03:22:18,07,09,1, 11.9,1,1, 2.817, 10365.929, 503.721, 52779.534 24/12/11,03:22:18,08,09,1, 11.9,1,1, 2.817, 10365.956, 503.687, 52779.520 24/12/11,03:22:18,09,09,1, 11.9,1,1, 2.817, 10365.967, 503.712, 52779.537 24/12/11,03:22:18,10,09,1, 11.9,1,1, 2.817, 10365.996, 503.708, 52779.542 24/12/11,03:22:18,11,09,1, 11.9,1,1, 2.817, 10365.986, 503.734, 52779.544 24/12/11,03:22:18,12,09,1, 11.9,1,1, 2.817, 10366.002, 503.742, 52779.548 24/12/11,03:22:18,13,09,1, 11.9,1,1, 2.817, 10365.996, 503.766, 52779.532 24/12/11,03:22:18,14,09,1, 11.9,1,1, 2.817, 10365.990, 503.751, 52779.495 24/12/11,03:22:18,15,09,1, 11.9,1,1, 2.817, 10366.003, 503.770, 52779.518 24/12/11,03:22:18,16,09,1, 11.9,1,1, 2.817, 10366.005, 503.755, 52779.592 24/12/11,03:22:18,17,09,1, 11.9,1,1, 2.817, 10366.014, 503.785, 52779.516 24/12/11,03:22:18,18,09,1, 11.9,1,1, 2.817, 10366.035, 503.787, 52779.496 24/12/11,03:22:18,19,09,1, 11.9,1,1, 2.817, 10366.009, 503.802, 52779.518 24/12/11,03:22:19,00,10,1, 11.8,1,1, 2.812, 10366.008, 503.802, 52779.518 24/12/11,03:22:19,01,10,1, 11.8,1,1, 2.812, 10366.036, 503.785, 52779.450 24/12/11,03:22:19,02,10,1, 11.8,1,1, 2.812, 10366.038, 503.817, 52779.488 24/12/11,03:22:19,03,10,1, 11.8,1,1, 2.812, 10366.037, 503.800, 52779.485 24/12/11,03:22:19,04,10,1, 11.8,1,1, 2.812, 10366.055, 503.817, 52779.487 24/12/11,03:22:19,05,10,1, 11.8,1,1, 2.812, 10366.095, 503.824, 52779.485 24/12/11,03:22:19,06,10,1, 11.8,1,1, 2.812, 10366.079, 503.832, 52779.451 24/12/11,03:22:19,07,10,1, 11.8,1,1, 2.812, 10366.103, 503.825, 52779.482 24/12/11,03:22:19,08,10,1, 11.8,1,1, 2.812, 10366.080, 503.854, 52779.491 24/12/11,03:22:19,09,10,1, 11.8,1,1, 2.812, 10366.115, 503.865, 52779.472 24/12/11,03:22:19,10,10,1, 11.8,1,1, 2.812, 10366.145, 503.877, 52779.479 24/12/11,03:22:19,11,10,1, 11.8,1,1, 2.812, 10366.123, 503.860, 52779.459 24/12/11,03:22:19,12,10,1, 11.8,1,1, 2.812, 10366.143, 503.861, 52779.473 24/12/11,03:22:19,13,10,1, 11.8,1,1, 2.812, 10366.148, 503.869, 52779.469 24/12/11,03:22:19,14,10,1, 11.8,1,1, 2.812, 10366.180, 503.899, 52779.482 24/12/11,03:22:19,15,10,1, 11.8,1,1, 2.812, 10366.178, 503.899, 52779.489 24/12/11,03:22:19,16,10,1, 11.8,1,1, 2.812, 10366.195, 503.921, 52779.466 24/12/11,03:22:19,17,10,1, 11.8,1,1, 2.812, 10366.200, 503.899, 52779.487 24/12/11,03:22:19,18,10,1, 11.8,1,1, 2.812, 10366.208, 503.906, 52779.503 24/12/11,03:22:19,19,10,1, 11.8,1,1, 2.812, 10366.188, 503.901, 52779.415 24/12/11,03:22:20,00,10,1, 11.9,1,1, 2.814, 10366.184, 503.901, 52779.415 24/12/11,03:22:20,01,10,1, 11.9,1,1, 2.814, 10366.233, 503.911, 52779.385 24/12/11,03:22:20,02,10,1, 11.9,1,1, 2.814, 10366.245, 503.926, 52779.404 24/12/11,03:22:20,03,10,1, 11.9,1,1, 2.814, 10366.222, 503.943, 52779.463 24/12/11,03:22:20,04,10,1, 11.9,1,1, 2.814, 10366.242, 503.927, 52779.408 24/12/11,03:22:20,05,10,1, 11.9,1,1, 2.814, 10366.270, 503.932, 52779.421 24/12/11,03:22:20,06,10,1, 11.9,1,1, 2.814, 10366.251, 503.946, 52779.407 24/12/11,03:22:20,07,10,1, 11.9,1,1, 2.814, 10366.256, 503.947, 52779.398 24/12/11,03:22:20,08,10,1, 11.9,1,1, 2.814, 10366.294, 503.954, 52779.398 24/12/11,03:22:20,09,10,1, 11.9,1,1, 2.814, 10366.299, 503.951, 52779.434 24/12/11,03:22:20,10,10,1, 11.9,1,1, 2.814, 10366.307, 503.963, 52779.449 24/12/11,03:22:20,11,10,1, 11.9,1,1, 2.814, 10366.301, 503.963, 52779.433 24/12/11,03:22:20,12,10,1, 11.9,1,1, 2.814, 10366.312, 503.947, 52779.460 24/12/11,03:22:20,13,10,1, 11.9,1,1, 2.814, 10366.309, 503.967, 52779.406 24/12/11,03:22:20,14,10,1, 11.9,1,1, 2.814, 10366.337, 503.969, 52779.483 24/12/11,03:22:20,15,10,1, 11.9,1,1, 2.814, 10366.351, 503.960, 52779.432 24/12/11,03:22:20,16,10,1, 11.9,1,1, 2.814, 10366.334, 503.974, 52779.471 24/12/11,03:22:20,17,10,1, 11.9,1,1, 2.814, 10366.354, 503.977, 52779.417 24/12/11,03:22:20,18,10,1, 11.9,1,1, 2.814, 10366.346, 503.972, 52779.420 24/12/11,03:22:20,19,10,1, 11.9,1,1, 2.814, 10366.372, 503.977, 52779.446 24/12/11,03:22:21,00,10,1, 11.9,1,1, 2.815, 10366.367, 503.977, 52779.446 24/12/11,03:22:21,01,10,1, 11.9,1,1, 2.815, 10366.406, 503.983, 52779.405 24/12/11,03:22:21,02,10,1, 11.9,1,1, 2.815, 10366.411, 503.995, 52779.428 24/12/11,03:22:21,03,10,1, 11.9,1,1, 2.815, 10366.444, 503.978, 52779.480 24/12/11,03:22:21,04,10,1, 11.9,1,1, 2.815, 10366.419, 503.991, 52779.426 24/12/11,03:22:21,05,10,1, 11.9,1,1, 2.815, 10366.418, 503.971, 52779.424 24/12/11,03:22:21,06,10,1, 11.9,1,1, 2.815, 10366.412, 503.979, 52779.682 24/12/11,03:22:21,07,10,1, 11.9,1,1, 2.815, 10366.443, 503.959, 52779.408 24/12/11,03:22:21,08,10,1, 11.9,1,1, 2.815, 10366.482, 503.952, 52779.445 24/12/11,03:22:21,09,10,1, 11.9,1,1, 2.815, 10366.487, 503.968, 52779.379 24/12/11,03:22:21,10,10,1, 11.9,1,1, 2.815, 10366.450, 503.975, 52779.431 24/12/11,03:22:21,11,10,1, 11.9,1,1, 2.815, 10366.456, 503.965, 52779.407 24/12/11,03:22:21,12,10,1, 11.9,1,1, 2.815, 10366.472, 503.961, 52779.360 24/12/11,03:22:21,13,10,1, 11.9,1,1, 2.815, 10366.468, 503.961, 52779.369 24/12/11,03:22:21,14,10,1, 11.9,1,1, 2.815, 10366.456, 503.945, 52779.414 24/12/11,03:22:21,15,10,1, 11.9,1,1, 2.815, 10366.479, 503.946, 52779.371 24/12/11,03:22:21,16,10,1, 11.9,1,1, 2.815, 10366.482, 503.951, 52779.366 24/12/11,03:22:21,17,10,1, 11.9,1,1, 2.815, 10366.461, 503.926, 52779.348 24/12/11,03:22:21,18,10,1, 11.9,1,1, 2.815, 10366.477, 503.932, 52779.327 24/12/11,03:22:21,19,10,1, 11.9,1,1, 2.815, 10366.493, 503.913, 52779.378 24/12/11,03:22:22,00,11,1, 11.9,1,1, 2.816, 10366.492, 503.913, 52779.378 24/12/11,03:22:22,01,11,1, 11.9,1,1, 2.816, 10366.518, 503.921, 52779.416 24/12/11,03:22:22,02,11,1, 11.9,1,1, 2.816, 10366.522, 503.904, 52779.355 24/12/11,03:22:22,03,11,1, 11.9,1,1, 2.816, 10366.513, 503.907, 52779.380 24/12/11,03:22:22,04,11,1, 11.9,1,1, 2.816, 10366.503, 503.916, 52779.345 24/12/11,03:22:22,05,11,1, 11.9,1,1, 2.816, 10366.531, 503.882, 52779.339 24/12/11,03:22:22,06,11,1, 11.9,1,1, 2.816, 10366.504, 503.933, 52779.332 24/12/11,03:22:22,07,11,1, 11.9,1,1, 2.816, 10366.542, 503.893, 52779.361 24/12/11,03:22:22,08,11,1, 11.9,1,1, 2.816, 10366.520, 503.894, 52779.301 24/12/11,03:22:22,09,11,1, 11.9,1,1, 2.816, 10366.522, 503.889, 52779.380 24/12/11,03:22:22,10,11,1, 11.9,1,1, 2.816, 10366.540, 503.886, 52779.336 24/12/11,03:22:22,11,11,1, 11.9,1,1, 2.816, 10366.543, 503.889, 52779.323 24/12/11,03:22:22,12,11,1, 11.9,1,1, 2.816, 10366.569, 503.889, 52779.342 24/12/11,03:22:22,13,11,1, 11.9,1,1, 2.816, 10366.545, 503.883, 52779.343 24/12/11,03:22:22,14,11,1, 11.9,1,1, 2.816, 10366.563, 503.850, 52779.316 24/12/11,03:22:22,15,11,1, 11.9,1,1, 2.816, 10366.554, 503.842, 52779.381 24/12/11,03:22:22,16,11,1, 11.9,1,1, 2.816, 10366.574, 503.834, 52779.293 24/12/11,03:22:22,17,11,1, 11.9,1,1, 2.816, 10366.554, 503.825, 52779.335 24/12/11,03:22:22,18,11,1, 11.9,1,1, 2.816, 10366.575, 503.845, 52779.349 24/12/11,03:22:22,19,11,1, 11.9,1,1, 2.816, 10366.569, 503.813, 52779.294 24/12/11,03:22:23,00,11,1, 11.9,1,1, 2.817, 10366.567, 503.813, 52779.294 24/12/11,03:22:23,01,11,1, 11.9,1,1, 2.817, 10366.589, 503.804, 52779.358 24/12/11,03:22:23,02,11,1, 11.9,1,1, 2.817, 10366.595, 503.778, 52779.369 24/12/11,03:22:23,03,11,1, 11.9,1,1, 2.817, 10366.567, 503.788, 52779.389 24/12/11,03:22:23,04,11,1, 11.9,1,1, 2.817, 10366.566, 503.770, 52779.259 24/12/11,03:22:23,05,11,1, 11.9,1,1, 2.817, 10366.566, 503.783, 52779.291 24/12/11,03:22:23,06,11,1, 11.9,1,1, 2.817, 10366.576, 503.796, 52779.334 24/12/11,03:22:23,07,11,1, 11.9,1,1, 2.817, 10366.560, 503.744, 52779.303 24/12/11,03:22:23,08,11,1, 11.9,1,1, 2.817, 10366.554, 503.744, 52779.291 24/12/11,03:22:23,09,11,1, 11.9,1,1, 2.817, 10366.571, 503.733, 52779.243 24/12/11,03:22:23,10,11,1, 11.9,1,1, 2.817, 10366.561, 503.743, 52779.224 24/12/11,03:22:23,11,11,1, 11.9,1,1, 2.817, 10366.579, 503.736, 52779.283 24/12/11,03:22:23,12,11,1, 11.9,1,1, 2.817, 10366.546, 503.730, 52779.306 24/12/11,03:22:23,13,11,1, 11.9,1,1, 2.817, 10366.567, 503.676, 52779.256 24/12/11,03:22:23,14,11,1, 11.9,1,1, 2.817, 10366.537, 503.681, 52779.283 24/12/11,03:22:23,15,11,1, 11.9,1,1, 2.817, 10366.563, 503.680, 52779.372 24/12/11,03:22:23,16,11,1, 11.9,1,1, 2.817, 10366.558, 503.688, 52779.315 24/12/11,03:22:23,17,11,1, 11.9,1,1, 2.817, 10366.569, 503.657, 52779.228 24/12/11,03:22:23,18,11,1, 11.9,1,1, 2.817, 10366.547, 503.672, 52779.238 24/12/11,03:22:23,19,11,1, 11.9,1,1, 2.817, 10366.527, 503.656, 52779.279 24/12/11,03:22:24,00,11,1, 11.9,1,1, 2.816, 10366.526, 503.656, 52779.279 24/12/11,03:22:24,01,11,1, 11.9,1,1, 2.816, 10366.508, 503.648, 52779.248 24/12/11,03:22:24,02,11,1, 11.9,1,1, 2.816, 10366.554, 503.632, 52779.278 24/12/11,03:22:24,03,11,1, 11.9,1,1, 2.816, 10366.515, 503.609, 52779.220 24/12/11,03:22:24,04,11,1, 11.9,1,1, 2.816, 10366.527, 503.613, 52779.253 24/12/11,03:22:24,05,11,1, 11.9,1,1, 2.816, 10366.507, 503.617, 52779.292 24/12/11,03:22:24,06,11,1, 11.9,1,1, 2.816, 10366.517, 503.599, 52779.270 24/12/11,03:22:24,07,11,1, 11.9,1,1, 2.816, 10366.490, 503.593, 52779.229 24/12/11,03:22:24,08,11,1, 11.9,1,1, 2.816, 10366.480, 503.576, 52779.206 24/12/11,03:22:24,09,11,1, 11.9,1,1, 2.816, 10366.493, 503.574, 52779.239 24/12/11,03:22:24,10,11,1, 11.9,1,1, 2.816, 10366.489, 503.572, 52779.290 24/12/11,03:22:24,11,11,1, 11.9,1,1, 2.816, 10366.491, 503.560, 52779.285 24/12/11,03:22:24,12,11,1, 11.9,1,1, 2.816, 10366.473, 503.554, 52779.258 24/12/11,03:22:24,13,11,1, 11.9,1,1, 2.816, 10366.449, 503.535, 52779.188 24/12/11,03:22:24,14,11,1, 11.9,1,1, 2.816, 10366.469, 503.544, 52779.238 24/12/11,03:22:24,15,11,1, 11.9,1,1, 2.816, 10366.462, 503.525, 52779.266 24/12/11,03:22:24,16,11,1, 11.9,1,1, 2.816, 10366.471, 503.542, 52779.260 24/12/11,03:22:24,17,11,1, 11.9,1,1, 2.816, 10366.476, 503.513, 52779.232 24/12/11,03:22:24,18,11,1, 11.9,1,1, 2.816, 10366.457, 503.511, 52779.266 24/12/11,03:22:24,19,11,1, 11.9,1,1, 2.816, 10366.437, 503.506, 52779.256 24/12/11,03:22:25,00,10,1, 11.9,1,1, 2.815, 10366.434, 503.506, 52779.256 24/12/11,03:22:25,01,10,1, 11.9,1,1, 2.815, 10366.396, 503.488, 52779.243 24/12/11,03:22:25,02,10,1, 11.9,1,1, 2.815, 10366.395, 503.474, 52779.203 24/12/11,03:22:25,03,10,1, 11.9,1,1, 2.815, 10366.407, 503.472, 52779.275 24/12/11,03:22:25,04,10,1, 11.9,1,1, 2.815, 10366.383, 503.462, 52779.268 24/12/11,03:22:25,05,10,1, 11.9,1,1, 2.815, 10366.368, 503.437, 52779.249 24/12/11,03:22:25,06,10,1, 11.9,1,1, 2.815, 10366.354, 503.433, 52779.179 24/12/11,03:22:25,07,10,1, 11.9,1,1, 2.815, 10366.372, 503.435, 52779.288 24/12/11,03:22:25,08,10,1, 11.9,1,1, 2.815, 10366.352, 503.436, 52779.275 24/12/11,03:22:25,09,10,1, 11.9,1,1, 2.815, 10366.344, 503.402, 52779.292 24/12/11,03:22:25,10,10,1, 11.9,1,1, 2.815, 10366.329, 503.407, 52779.196 24/12/11,03:22:25,11,10,1, 11.9,1,1, 2.815, 10366.314, 503.398, 52779.240 24/12/11,03:22:25,12,10,1, 11.9,1,1, 2.815, 10366.324, 503.399, 52779.205 24/12/11,03:22:25,13,10,1, 11.9,1,1, 2.815, 10366.328, 503.389, 52779.294 24/12/11,03:22:25,14,10,1, 11.9,1,1, 2.815, 10366.297, 503.363, 52779.249 24/12/11,03:22:25,15,10,1, 11.9,1,1, 2.815, 10366.329, 503.362, 52779.245 24/12/11,03:22:25,16,10,1, 11.9,1,1, 2.815, 10366.270, 503.370, 52779.301 24/12/11,03:22:25,17,10,1, 11.9,1,1, 2.815, 10366.299, 503.352, 52779.236 24/12/11,03:22:25,18,10,1, 11.9,1,1, 2.815, 10366.261, 503.334, 52779.210 24/12/11,03:22:25,19,10,1, 11.9,1,1, 2.815, 10366.258, 503.328, 52779.271 24/12/11,03:22:26,00,10,1, 11.9,1,1, 2.816, 10366.250, 503.328, 52779.271 24/12/11,03:22:26,01,10,1, 11.9,1,1, 2.816, 10366.234, 503.305, 52779.260 24/12/11,03:22:26,02,10,1, 11.9,1,1, 2.816, 10366.220, 503.319, 52779.303 24/12/11,03:22:26,03,10,1, 11.9,1,1, 2.816, 10366.212, 503.280, 52779.243 24/12/11,03:22:26,04,10,1, 11.9,1,1, 2.816, 10366.211, 503.281, 52779.289 24/12/11,03:22:26,05,10,1, 11.9,1,1, 2.816, 10366.212, 503.275, 52779.273 24/12/11,03:22:26,06,10,1, 11.9,1,1, 2.816, 10366.170, 503.257, 52779.286 24/12/11,03:22:26,07,10,1, 11.9,1,1, 2.816, 10366.177, 503.243, 52779.235 24/12/11,03:22:26,08,10,1, 11.9,1,1, 2.816, 10366.176, 503.238, 52779.277 24/12/11,03:22:26,09,10,1, 11.9,1,1, 2.816, 10366.127, 503.236, 52779.262 24/12/11,03:22:26,10,10,1, 11.9,1,1, 2.816, 10366.112, 503.240, 52779.314 24/12/11,03:22:26,11,10,1, 11.9,1,1, 2.816, 10366.114, 503.223, 52779.230 24/12/11,03:22:26,12,10,1, 11.9,1,1, 2.816, 10366.109, 503.228, 52779.241 24/12/11,03:22:26,13,10,1, 11.9,1,1, 2.816, 10366.091, 503.218, 52779.318 24/12/11,03:22:26,14,10,1, 11.9,1,1, 2.816, 10366.084, 503.209, 52779.222 24/12/11,03:22:26,15,10,1, 11.9,1,1, 2.816, 10366.060, 503.181, 52779.236 24/12/11,03:22:26,16,10,1, 11.9,1,1, 2.816, 10366.072, 503.181, 52779.218 24/12/11,03:22:26,17,10,1, 11.9,1,1, 2.816, 10366.061, 503.188, 52779.282 24/12/11,03:22:26,18,10,1, 11.9,1,1, 2.816, 10366.037, 503.178, 52779.281 24/12/11,03:22:26,19,10,1, 11.9,1,1, 2.816, 10366.015, 503.191, 52779.285 24/12/11,03:22:27,00,10,1, 11.8,1,1, 2.813, 10366.008, 503.191, 52779.285 24/12/11,03:22:27,01,10,1, 11.8,1,1, 2.813, 10366.014, 503.164, 52779.277 24/12/11,03:22:27,02,10,1, 11.8,1,1, 2.813, 10366.005, 503.156, 52779.321 24/12/11,03:22:27,03,10,1, 11.8,1,1, 2.813, 10365.983, 503.147, 52779.257 24/12/11,03:22:27,04,10,1, 11.8,1,1, 2.813, 10365.954, 503.159, 52779.292 24/12/11,03:22:27,05,10,1, 11.8,1,1, 2.813, 10365.950, 503.151, 52779.278 24/12/11,03:22:27,06,10,1, 11.8,1,1, 2.813, 10365.940, 503.155, 52779.250 24/12/11,03:22:27,07,10,1, 11.8,1,1, 2.813, 10365.904, 503.134, 52779.330 24/12/11,03:22:27,08,10,1, 11.8,1,1, 2.813, 10365.925, 503.125, 52779.310 24/12/11,03:22:27,09,10,1, 11.8,1,1, 2.813, 10365.866, 503.139, 52779.330 24/12/11,03:22:27,10,10,1, 11.8,1,1, 2.813, 10365.891, 503.123, 52779.341 24/12/11,03:22:27,11,10,1, 11.8,1,1, 2.813, 10365.850, 503.153, 52779.308 24/12/11,03:22:27,12,10,1, 11.8,1,1, 2.813, 10365.842, 503.134, 52779.346 24/12/11,03:22:27,13,10,1, 11.8,1,1, 2.813, 10365.820, 503.119, 52779.305 24/12/11,03:22:27,14,10,1, 11.8,1,1, 2.813, 10365.813, 503.136, 52779.335 24/12/11,03:22:27,15,10,1, 11.8,1,1, 2.813, 10365.796, 503.131, 52779.271 24/12/11,03:22:27,16,10,1, 11.8,1,1, 2.813, 10365.795, 503.128, 52779.306 24/12/11,03:22:27,17,10,1, 11.8,1,1, 2.813, 10365.788, 503.094, 52779.308 24/12/11,03:22:27,18,10,1, 11.8,1,1, 2.813, 10365.789, 503.100, 52779.360 24/12/11,03:22:27,19,10,1, 11.8,1,1, 2.813, 10365.777, 503.097, 52779.303 24/12/11,03:22:28,00,10,1, 11.9,1,1, 2.814, 10365.775, 503.097, 52779.303 24/12/11,03:22:28,01,10,1, 11.9,1,1, 2.814, 10365.715, 503.107, 52779.417 24/12/11,03:22:28,02,10,1, 11.9,1,1, 2.814, 10365.700, 503.111, 52779.329 24/12/11,03:22:28,03,10,1, 11.9,1,1, 2.814, 10365.710, 503.089, 52779.287 24/12/11,03:22:28,04,10,1, 11.9,1,1, 2.814, 10365.674, 503.100, 52779.375 24/12/11,03:22:28,05,10,1, 11.9,1,1, 2.814, 10365.683, 503.060, 52779.311 24/12/11,03:22:28,06,10,1, 11.9,1,1, 2.814, 10365.656, 503.081, 52779.341 24/12/11,03:22:28,07,10,1, 11.9,1,1, 2.814, 10365.635, 503.085, 52779.341 24/12/11,03:22:28,08,10,1, 11.9,1,1, 2.814, 10365.647, 503.075, 52779.343 24/12/11,03:22:28,09,10,1, 11.9,1,1, 2.814, 10365.630, 503.081, 52779.411 24/12/11,03:22:28,10,10,1, 11.9,1,1, 2.814, 10365.603, 503.082, 52779.423 24/12/11,03:22:28,11,10,1, 11.9,1,1, 2.814, 10365.610, 503.084, 52779.459 24/12/11,03:22:28,12,10,1, 11.9,1,1, 2.814, 10365.597, 503.081, 52779.366 24/12/11,03:22:28,13,10,1, 11.9,1,1, 2.814, 10365.526, 503.099, 52779.388 24/12/11,03:22:28,14,10,1, 11.9,1,1, 2.814, 10365.549, 503.078, 52779.369 24/12/11,03:22:28,15,10,1, 11.9,1,1, 2.814, 10365.539, 503.066, 52779.405 24/12/11,03:22:28,16,10,1, 11.9,1,1, 2.814, 10365.538, 503.083, 52779.423 24/12/11,03:22:28,17,10,1, 11.9,1,1, 2.814, 10365.497, 503.083, 52779.388 24/12/11,03:22:28,18,10,1, 11.9,1,1, 2.814, 10365.467, 503.090, 52779.369 24/12/11,03:22:28,19,10,1, 11.9,1,1, 2.814, 10365.474, 503.096, 52779.416 24/12/11,03:22:29,00,09,1, 11.9,1,1, 2.816, 10365.466, 503.096, 52779.416 24/12/11,03:22:29,01,09,1, 11.9,1,1, 2.816, 10365.454, 503.113, 52779.375 24/12/11,03:22:29,02,09,1, 11.9,1,1, 2.816, 10365.436, 503.094, 52779.367 24/12/11,03:22:29,03,09,1, 11.9,1,1, 2.816, 10365.435, 503.091, 52779.372 24/12/11,03:22:29,04,09,1, 11.9,1,1, 2.816, 10365.405, 503.115, 52779.383 24/12/11,03:22:29,05,09,1, 11.9,1,1, 2.816, 10365.389, 503.105, 52779.462 24/12/11,03:22:29,06,09,1, 11.9,1,1, 2.816, 10365.370, 503.118, 52779.431 24/12/11,03:22:29,07,09,1, 11.9,1,1, 2.816, 10365.359, 503.116, 52779.436 24/12/11,03:22:29,08,09,1, 11.9,1,1, 2.816, 10365.325, 503.135, 52779.456 24/12/11,03:22:29,09,09,1, 11.9,1,1, 2.816, 10365.349, 503.125, 52779.443 24/12/11,03:22:29,10,09,1, 11.9,1,1, 2.816, 10365.313, 503.171, 52779.458 24/12/11,03:22:29,11,09,1, 11.9,1,1, 2.816, 10365.310, 503.154, 52779.478 24/12/11,03:22:29,12,09,1, 11.9,1,1, 2.816, 10365.302, 503.137, 52779.468 24/12/11,03:22:29,13,09,1, 11.9,1,1, 2.816, 10365.298, 503.169, 52779.452 24/12/11,03:22:29,14,09,1, 11.9,1,1, 2.816, 10365.281, 503.159, 52779.442 24/12/11,03:22:29,15,09,1, 11.9,1,1, 2.816, 10365.271, 503.176, 52779.527 24/12/11,03:22:29,16,09,1, 11.9,1,1, 2.816, 10365.265, 503.176, 52779.513 24/12/11,03:22:29,17,09,1, 11.9,1,1, 2.816, 10365.222, 503.168, 52779.488 24/12/11,03:22:29,18,09,1, 11.9,1,1, 2.816, 10365.225, 503.172, 52779.485 24/12/11,03:22:29,19,09,1, 11.9,1,1, 2.816, 10365.177, 503.203, 52779.465 24/12/11,03:22:30,00,08,1, 11.9,1,1, 2.813, 10365.174, 503.203, 52779.465 24/12/11,03:22:30,01,08,1, 11.9,1,1, 2.813, 10365.167, 503.194, 52779.531 24/12/11,03:22:30,02,08,1, 11.9,1,1, 2.813, 10365.164, 503.197, 52779.513 24/12/11,03:22:30,03,08,1, 11.9,1,1, 2.813, 10365.091, 503.211, 52779.537 24/12/11,03:22:30,04,08,1, 11.9,1,1, 2.813, 10365.118, 503.243, 52779.571 24/12/11,03:22:30,05,08,1, 11.9,1,1, 2.813, 10365.119, 503.223, 52779.535 24/12/11,03:22:30,06,08,1, 11.9,1,1, 2.813, 10365.069, 503.222, 52779.537 24/12/11,03:22:30,07,08,1, 11.9,1,1, 2.813, 10365.084, 503.239, 52779.536 24/12/11,03:22:30,08,08,1, 11.9,1,1, 2.813, 10365.081, 503.238, 52779.509 24/12/11,03:22:30,09,08,1, 11.9,1,1, 2.813, 10365.058, 503.279, 52779.553 24/12/11,03:22:30,10,08,1, 11.9,1,1, 2.813, 10365.038, 503.266, 52779.454 24/12/11,03:22:30,11,08,1, 11.9,1,1, 2.813, 10365.021, 503.298, 52779.523 24/12/11,03:22:30,12,08,1, 11.9,1,1, 2.813, 10365.010, 503.300, 52779.488 24/12/11,03:22:30,13,08,1, 11.9,1,1, 2.813, 10365.011, 503.273, 52779.526 24/12/11,03:22:30,14,08,1, 11.9,1,1, 2.813, 10364.977, 503.337, 52779.567 24/12/11,03:22:30,15,08,1, 11.9,1,1, 2.813, 10364.942, 503.300, 52779.525 24/12/11,03:22:30,16,08,1, 11.9,1,1, 2.813, 10364.946, 503.317, 52779.552 24/12/11,03:22:30,17,08,1, 11.9,1,1, 2.813, 10364.951, 503.308, 52779.590 24/12/11,03:22:30,18,08,1, 11.9,1,1, 2.813, 10364.910, 503.349, 52779.626 24/12/11,03:22:30,19,08,1, 11.9,1,1, 2.813, 10364.923, 503.346, 52779.660 24/12/11,03:22:31,00,09,1, 11.9,1,1, 2.814, 10364.915, 503.346, 52779.660 24/12/11,03:22:31,01,09,1, 11.9,1,1, 2.814, 10364.898, 503.385, 52779.589 24/12/11,03:22:31,02,09,1, 11.9,1,1, 2.814, 10364.864, 503.393, 52779.637 24/12/11,03:22:31,03,09,1, 11.9,1,1, 2.814, 10364.870, 503.389, 52779.589 24/12/11,03:22:31,04,09,1, 11.9,1,1, 2.814, 10364.848, 503.408, 52779.555 24/12/11,03:22:31,05,09,1, 11.9,1,1, 2.814, 10364.823, 503.424, 52779.627 24/12/11,03:22:31,06,09,1, 11.9,1,1, 2.814, 10364.795, 503.416, 52779.592 24/12/11,03:22:31,07,09,1, 11.9,1,1, 2.814, 10364.830, 503.422, 52779.602 24/12/11,03:22:31,08,09,1, 11.9,1,1, 2.814, 10364.798, 503.426, 52779.678 24/12/11,03:22:31,09,09,1, 11.9,1,1, 2.814, 10364.774, 503.445, 52779.621 24/12/11,03:22:31,10,09,1, 11.9,1,1, 2.814, 10364.772, 503.466, 52779.676 24/12/11,03:22:31,11,09,1, 11.9,1,1, 2.814, 10364.755, 503.479, 52779.638 24/12/11,03:22:31,12,09,1, 11.9,1,1, 2.814, 10364.747, 503.485, 52779.646 24/12/11,03:22:31,13,09,1, 11.9,1,1, 2.814, 10364.727, 503.472, 52779.609 24/12/11,03:22:31,14,09,1, 11.9,1,1, 2.814, 10364.733, 503.516, 52779.609 24/12/11,03:22:31,15,09,1, 11.9,1,1, 2.814, 10364.731, 503.513, 52779.591 24/12/11,03:22:31,16,09,1, 11.9,1,1, 2.814, 10364.717, 503.511, 52779.620 24/12/11,03:22:31,17,09,1, 11.9,1,1, 2.814, 10364.676, 503.547, 52779.614 24/12/11,03:22:31,18,09,1, 11.9,1,1, 2.814, 10364.682, 503.555, 52779.691 24/12/11,03:22:31,19,09,1, 11.9,1,1, 2.814, 10364.673, 503.571, 52779.654 24/12/11,03:22:32,00,09,1, 11.9,1,1, 2.813, 10364.673, 503.571, 52779.654 24/12/11,03:22:32,01,09,1, 11.9,1,1, 2.813, 10364.663, 503.550, 52779.707 24/12/11,03:22:32,02,09,1, 11.9,1,1, 2.813, 10364.649, 503.560, 52779.657 24/12/11,03:22:32,03,09,1, 11.9,1,1, 2.813, 10364.658, 503.596, 52779.709 24/12/11,03:22:32,04,09,1, 11.9,1,1, 2.813, 10364.607, 503.611, 52779.683 24/12/11,03:22:32,05,09,1, 11.9,1,1, 2.813, 10364.624, 503.638, 52779.646 24/12/11,03:22:32,06,09,1, 11.9,1,1, 2.813, 10364.576, 503.631, 52779.631 24/12/11,03:22:32,07,09,1, 11.9,1,1, 2.813, 10364.601, 503.626, 52779.689 24/12/11,03:22:32,08,09,1, 11.9,1,1, 2.813, 10364.587, 503.672, 52779.630 24/12/11,03:22:32,09,09,1, 11.9,1,1, 2.813, 10364.583, 503.671, 52779.672 24/12/11,03:22:32,10,09,1, 11.9,1,1, 2.813, 10364.588, 503.694, 52779.705 24/12/11,03:22:32,11,09,1, 11.9,1,1, 2.813, 10364.567, 503.691, 52779.624 24/12/11,03:22:32,12,09,1, 11.9,1,1, 2.813, 10364.561, 503.718, 52779.684 24/12/11,03:22:32,13,09,1, 11.9,1,1, 2.813, 10364.571, 503.695, 52779.629 24/12/11,03:22:32,14,09,1, 11.9,1,1, 2.813, 10364.546, 503.736, 52779.692 24/12/11,03:22:32,15,09,1, 11.9,1,1, 2.813, 10364.531, 503.712, 52779.680 24/12/11,03:22:32,16,09,1, 11.9,1,1, 2.813, 10364.546, 503.736, 52779.677 24/12/11,03:22:32,17,09,1, 11.9,1,1, 2.813, 10364.541, 503.725, 52779.720 24/12/11,03:22:32,18,09,1, 11.9,1,1, 2.813, 10364.537, 503.777, 52779.720 24/12/11,03:22:32,19,09,1, 11.9,1,1, 2.813, 10364.542, 503.771, 52779.653 24/12/11,03:22:33,00,09,1, 11.9,1,1, 2.816, 10364.540, 503.771, 52779.653 24/12/11,03:22:33,01,09,1, 11.9,1,1, 2.816, 10364.535, 503.809, 52779.692 24/12/11,03:22:33,02,09,1, 11.9,1,1, 2.816, 10364.524, 503.814, 52779.764 24/12/11,03:22:33,03,09,1, 11.9,1,1, 2.816, 10364.512, 503.830, 52779.743 24/12/11,03:22:33,04,09,1, 11.9,1,1, 2.816, 10364.525, 503.830, 52779.725 24/12/11,03:22:33,05,09,1, 11.9,1,1, 2.816, 10364.516, 503.867, 52779.697 24/12/11,03:22:33,06,09,1, 11.9,1,1, 2.816, 10364.514, 503.851, 52779.705 24/12/11,03:22:33,07,09,1, 11.9,1,1, 2.816, 10364.523, 503.882, 52779.697 24/12/11,03:22:33,08,09,1, 11.9,1,1, 2.816, 10364.509, 503.881, 52779.687 24/12/11,03:22:33,09,09,1, 11.9,1,1, 2.816, 10364.493, 503.878, 52779.550 24/12/11,03:22:33,10,09,1, 11.9,1,1, 2.816, 10364.519, 503.903, 52779.756 24/12/11,03:22:33,11,09,1, 11.9,1,1, 2.816, 10364.531, 503.915, 52779.737 24/12/11,03:22:33,12,09,1, 11.9,1,1, 2.816, 10364.510, 503.915, 52779.714 24/12/11,03:22:33,13,09,1, 11.9,1,1, 2.816, 10364.489, 503.944, 52779.774 24/12/11,03:22:33,14,09,1, 11.9,1,1, 2.816, 10364.488, 503.977, 52779.704 24/12/11,03:22:33,15,09,1, 11.9,1,1, 2.816, 10364.510, 503.946, 52779.741 24/12/11,03:22:33,16,09,1, 11.9,1,1, 2.816, 10364.498, 503.986, 52779.831 24/12/11,03:22:33,17,09,1, 11.9,1,1, 2.816, 10364.495, 503.983, 52779.799 24/12/11,03:22:33,18,09,1, 11.9,1,1, 2.816, 10364.505, 503.980, 52779.772 24/12/11,03:22:33,19,09,1, 11.9,1,1, 2.816, 10364.527, 503.993, 52779.718 24/12/11,03:22:34,00,09,1, 11.9,1,1, 2.818, 10364.523, 503.993, 52779.718 24/12/11,03:22:34,01,09,1, 11.9,1,1, 2.818, 10364.498, 504.017, 52779.703 24/12/11,03:22:34,02,09,1, 11.9,1,1, 2.818, 10364.507, 504.032, 52779.778 24/12/11,03:22:34,03,09,1, 11.9,1,1, 2.818, 10364.520, 504.052, 52779.808 24/12/11,03:22:34,04,09,1, 11.9,1,1, 2.818, 10364.522, 504.059, 52779.742 24/12/11,03:22:34,05,09,1, 11.9,1,1, 2.818, 10364.527, 504.070, 52779.728 24/12/11,03:22:34,06,09,1, 11.9,1,1, 2.818, 10364.504, 504.061, 52779.700 24/12/11,03:22:34,07,09,1, 11.9,1,1, 2.818, 10364.524, 504.098, 52779.751 24/12/11,03:22:34,08,09,1, 11.9,1,1, 2.818, 10364.505, 504.113, 52779.730 24/12/11,03:22:34,09,09,1, 11.9,1,1, 2.818, 10364.512, 504.108, 52779.699 24/12/11,03:22:34,10,09,1, 11.9,1,1, 2.818, 10364.537, 504.131, 52779.673 24/12/11,03:22:34,11,09,1, 11.9,1,1, 2.818, 10364.539, 504.127, 52779.747 24/12/11,03:22:34,12,09,1, 11.9,1,1, 2.818, 10364.538, 504.128, 52779.812 24/12/11,03:22:34,13,09,1, 11.9,1,1, 2.818, 10364.538, 504.117, 52779.728 24/12/11,03:22:34,14,09,1, 11.9,1,1, 2.818, 10364.533, 504.131, 52779.784 24/12/11,03:22:34,15,09,1, 11.9,1,1, 2.818, 10364.531, 504.146, 52779.762 24/12/11,03:22:34,16,09,1, 11.9,1,1, 2.818, 10364.548, 504.134, 52779.710 24/12/11,03:22:34,17,09,1, 11.9,1,1, 2.818, 10364.521, 504.155, 52779.777 24/12/11,03:22:34,18,09,1, 11.9,1,1, 2.818, 10364.531, 504.164, 52779.741 24/12/11,03:22:34,19,09,1, 11.9,1,1, 2.818, 10364.560, 504.165, 52779.706 24/12/11,03:22:35,00,09,1, 11.9,1,1, 2.815, 10364.556, 504.165, 52779.706 24/12/11,03:22:35,01,09,1, 11.9,1,1, 2.815, 10364.541, 504.196, 52779.757 24/12/11,03:22:35,02,09,1, 11.9,1,1, 2.815, 10364.590, 504.176, 52779.738 24/12/11,03:22:35,03,09,1, 11.9,1,1, 2.815, 10364.579, 504.191, 52779.749 24/12/11,03:22:35,04,09,1, 11.9,1,1, 2.815, 10364.573, 504.198, 52779.763 24/12/11,03:22:35,05,09,1, 11.9,1,1, 2.815, 10364.569, 504.192, 52779.792 24/12/11,03:22:35,06,09,1, 11.9,1,1, 2.815, 10364.569, 504.232, 52779.777 24/12/11,03:22:35,07,09,1, 11.9,1,1, 2.815, 10364.593, 504.172, 52779.735 24/12/11,03:22:35,08,09,1, 11.9,1,1, 2.815, 10364.604, 504.203, 52779.687 24/12/11,03:22:35,09,09,1, 11.9,1,1, 2.815, 10364.578, 504.242, 52779.672 24/12/11,03:22:35,10,09,1, 11.9,1,1, 2.815, 10364.601, 504.241, 52779.715 24/12/11,03:22:35,11,09,1, 11.9,1,1, 2.815, 10364.619, 504.232, 52779.751 24/12/11,03:22:35,12,09,1, 11.9,1,1, 2.815, 10364.608, 504.226, 52779.751 24/12/11,03:22:35,13,09,1, 11.9,1,1, 2.815, 10364.624, 504.247, 52779.766 24/12/11,03:22:35,14,09,1, 11.9,1,1, 2.815, 10364.636, 504.226, 52779.723 24/12/11,03:22:35,15,09,1, 11.9,1,1, 2.815, 10364.638, 504.263, 52779.696 24/12/11,03:22:35,16,09,1, 11.9,1,1, 2.815, 10364.635, 504.256, 52779.670 24/12/11,03:22:35,17,09,1, 11.9,1,1, 2.815, 10364.642, 504.272, 52779.749 24/12/11,03:22:35,18,09,1, 11.9,1,1, 2.815, 10364.643, 504.267, 52779.728 24/12/11,03:22:35,19,09,1, 11.9,1,1, 2.815, 10364.672, 504.255, 52779.719 24/12/11,03:22:36,00,09,1, 11.9,1,1, 2.816, 10364.665, 504.255, 52779.719 24/12/11,03:22:36,01,09,1, 11.9,1,1, 2.816, 10364.654, 504.265, 52779.701 24/12/11,03:22:36,02,09,1, 11.9,1,1, 2.816, 10364.660, 504.262, 52779.759 24/12/11,03:22:36,03,09,1, 11.9,1,1, 2.816, 10364.655, 504.268, 52779.768 24/12/11,03:22:36,04,09,1, 11.9,1,1, 2.816, 10364.671, 504.253, 52779.735 24/12/11,03:22:36,05,09,1, 11.9,1,1, 2.816, 10364.705, 504.256, 52779.715 24/12/11,03:22:36,06,09,1, 11.9,1,1, 2.816, 10364.688, 504.283, 52779.703 24/12/11,03:22:36,07,09,1, 11.9,1,1, 2.816, 10364.692, 504.269, 52779.709 24/12/11,03:22:36,08,09,1, 11.9,1,1, 2.816, 10364.697, 504.275, 52779.695 24/12/11,03:22:36,09,09,1, 11.9,1,1, 2.816, 10364.685, 504.278, 52779.708 24/12/11,03:22:36,10,09,1, 11.9,1,1, 2.816, 10364.685, 504.274, 52779.731 24/12/11,03:22:36,11,09,1, 11.9,1,1, 2.816, 10364.689, 504.270, 52779.759 24/12/11,03:22:36,12,09,1, 11.9,1,1, 2.816, 10364.686, 504.297, 52779.758 24/12/11,03:22:36,13,09,1, 11.9,1,1, 2.816, 10364.715, 504.276, 52779.703 24/12/11,03:22:36,14,09,1, 11.9,1,1, 2.816, 10364.719, 504.292, 52779.664 24/12/11,03:22:36,15,09,1, 11.9,1,1, 2.816, 10364.720, 504.284, 52779.701 24/12/11,03:22:36,16,09,1, 11.9,1,1, 2.816, 10364.735, 504.275, 52779.706 24/12/11,03:22:36,17,09,1, 11.9,1,1, 2.816, 10364.719, 504.301, 52779.723 24/12/11,03:22:36,18,09,1, 11.9,1,1, 2.816, 10364.708, 504.279, 52779.759 24/12/11,03:22:36,19,09,1, 11.9,1,1, 2.816, 10364.740, 504.288, 52779.715 24/12/11,03:22:37,00,09,1, 11.8,1,1, 2.812, 10364.732, 504.288, 52779.715 24/12/11,03:22:37,01,09,1, 11.8,1,1, 2.812, 10364.716, 504.318, 52779.709 24/12/11,03:22:37,02,09,1, 11.8,1,1, 2.812, 10364.722, 504.321, 52779.736 24/12/11,03:22:37,03,09,1, 11.8,1,1, 2.812, 10364.747, 504.305, 52779.715 24/12/11,03:22:37,04,09,1, 11.8,1,1, 2.812, 10364.747, 504.322, 52779.705 24/12/11,03:22:37,05,09,1, 11.8,1,1, 2.812, 10364.739, 504.312, 52779.750 24/12/11,03:22:37,06,09,1, 11.8,1,1, 2.812, 10364.754, 504.314, 52779.770 24/12/11,03:22:37,07,09,1, 11.8,1,1, 2.812, 10364.762, 504.319, 52779.769 24/12/11,03:22:37,08,09,1, 11.8,1,1, 2.812, 10364.745, 504.314, 52779.717 24/12/11,03:22:37,09,09,1, 11.8,1,1, 2.812, 10364.736, 504.327, 52779.753 24/12/11,03:22:37,10,09,1, 11.8,1,1, 2.812, 10364.731, 504.308, 52779.733 24/12/11,03:22:37,11,09,1, 11.8,1,1, 2.812, 10364.789, 504.298, 52779.547 24/12/11,03:22:37,12,09,1, 11.8,1,1, 2.812, 10364.767, 504.334, 52779.710 24/12/11,03:22:37,13,09,1, 11.8,1,1, 2.812, 10364.779, 504.336, 52779.701 24/12/11,03:22:37,14,09,1, 11.8,1,1, 2.812, 10364.782, 504.331, 52779.705 24/12/11,03:22:37,15,09,1, 11.8,1,1, 2.812, 10364.776, 504.328, 52779.789 24/12/11,03:22:37,16,09,1, 11.8,1,1, 2.812, 10364.746, 504.333, 52779.778 24/12/11,03:22:37,17,09,1, 11.8,1,1, 2.812, 10364.757, 504.339, 52779.799 24/12/11,03:22:37,18,09,1, 11.8,1,1, 2.812, 10364.750, 504.349, 52779.752 24/12/11,03:22:37,19,09,1, 11.8,1,1, 2.812, 10364.766, 504.359, 52779.809 24/12/11,03:22:38,00,10,1, 11.9,1,1, 2.814, 10364.765, 504.359, 52779.809 24/12/11,03:22:38,01,10,1, 11.9,1,1, 2.814, 10364.814, 504.347, 52779.596 24/12/11,03:22:38,02,10,1, 11.9,1,1, 2.814, 10364.758, 504.364, 52779.755 24/12/11,03:22:38,03,10,1, 11.9,1,1, 2.814, 10364.749, 504.356, 52779.776 24/12/11,03:22:38,04,10,1, 11.9,1,1, 2.814, 10364.767, 504.376, 52779.867 24/12/11,03:22:38,05,10,1, 11.9,1,1, 2.814, 10364.785, 504.351, 52779.774 24/12/11,03:22:38,06,10,1, 11.9,1,1, 2.814, 10364.775, 504.375, 52779.766 24/12/11,03:22:38,07,10,1, 11.9,1,1, 2.814, 10364.792, 504.374, 52779.744 24/12/11,03:22:38,08,10,1, 11.9,1,1, 2.814, 10364.770, 504.360, 52779.734 24/12/11,03:22:38,09,10,1, 11.9,1,1, 2.814, 10364.751, 504.373, 52779.746 24/12/11,03:22:38,10,10,1, 11.9,1,1, 2.814, 10364.759, 504.370, 52779.784 24/12/11,03:22:38,11,10,1, 11.9,1,1, 2.814, 10364.775, 504.406, 52779.788 24/12/11,03:22:38,12,10,1, 11.9,1,1, 2.814, 10364.766, 504.366, 52779.724 24/12/11,03:22:38,13,10,1, 11.9,1,1, 2.814, 10364.787, 504.387, 52779.750 24/12/11,03:22:38,14,10,1, 11.9,1,1, 2.814, 10364.781, 504.365, 52779.730 24/12/11,03:22:38,15,10,1, 11.9,1,1, 2.814, 10364.770, 504.349, 52779.790 24/12/11,03:22:38,16,10,1, 11.9,1,1, 2.814, 10364.786, 504.372, 52779.748 24/12/11,03:22:38,17,10,1, 11.9,1,1, 2.814, 10364.782, 504.363, 52779.742 24/12/11,03:22:38,18,10,1, 11.9,1,1, 2.814, 10364.763, 504.363, 52779.766 24/12/11,03:22:38,19,10,1, 11.9,1,1, 2.814, 10364.777, 504.361, 52779.848 24/12/11,03:22:39,00,10,1, 12.0,1,1, 2.814, 10364.773, 504.361, 52779.848 24/12/11,03:22:39,01,10,1, 12.0,1,1, 2.814, 10364.772, 504.340, 52779.775 24/12/11,03:22:39,02,10,1, 12.0,1,1, 2.814, 10364.796, 504.360, 52779.731 24/12/11,03:22:39,03,10,1, 12.0,1,1, 2.814, 10364.815, 504.394, 52779.807 24/12/11,03:22:39,04,10,1, 12.0,1,1, 2.814, 10364.781, 504.396, 52779.736 24/12/11,03:22:39,05,10,1, 12.0,1,1, 2.814, 10364.773, 504.385, 52779.828 24/12/11,03:22:39,06,10,1, 12.0,1,1, 2.814, 10364.802, 504.398, 52779.786 24/12/11,03:22:39,07,10,1, 12.0,1,1, 2.814, 10364.804, 504.356, 52779.791 24/12/11,03:22:39,08,10,1, 12.0,1,1, 2.814, 10364.775, 504.409, 52779.755 24/12/11,03:22:39,09,10,1, 12.0,1,1, 2.814, 10364.807, 504.397, 52779.753 24/12/11,03:22:39,10,10,1, 12.0,1,1, 2.814, 10364.807, 504.389, 52779.777 24/12/11,03:22:39,11,10,1, 12.0,1,1, 2.814, 10364.796, 504.398, 52779.737 24/12/11,03:22:39,12,10,1, 12.0,1,1, 2.814, 10364.792, 504.379, 52779.745 24/12/11,03:22:39,13,10,1, 12.0,1,1, 2.814, 10364.800, 504.387, 52779.729 24/12/11,03:22:39,14,10,1, 12.0,1,1, 2.814, 10364.783, 504.402, 52779.717 24/12/11,03:22:39,15,10,1, 12.0,1,1, 2.814, 10364.782, 504.395, 52779.785 24/12/11,03:22:39,16,10,1, 12.0,1,1, 2.814, 10364.772, 504.399, 52779.787 24/12/11,03:22:39,17,10,1, 12.0,1,1, 2.814, 10364.776, 504.377, 52779.779 24/12/11,03:22:39,18,10,1, 12.0,1,1, 2.814, 10364.816, 504.396, 52779.674 24/12/11,03:22:39,19,10,1, 12.0,1,1, 2.814, 10364.791, 504.400, 52779.761 24/12/11,03:22:40,00,11,1, 11.9,1,1, 2.815, 10364.790, 504.400, 52779.761 24/12/11,03:22:40,01,11,1, 11.9,1,1, 2.815, 10364.798, 504.389, 52779.793 24/12/11,03:22:40,02,11,1, 11.9,1,1, 2.815, 10364.792, 504.399, 52779.775 24/12/11,03:22:40,03,11,1, 11.9,1,1, 2.815, 10364.807, 504.391, 52779.855 24/12/11,03:22:40,04,11,1, 11.9,1,1, 2.815, 10364.808, 504.404, 52779.849 24/12/11,03:22:40,05,11,1, 11.9,1,1, 2.815, 10364.810, 504.384, 52779.682 24/12/11,03:22:40,06,11,1, 11.9,1,1, 2.815, 10364.809, 504.402, 52779.757 24/12/11,03:22:40,07,11,1, 11.9,1,1, 2.815, 10364.810, 504.395, 52779.720 24/12/11,03:22:40,08,11,1, 11.9,1,1, 2.815, 10364.839, 504.398, 52779.755 24/12/11,03:22:40,09,11,1, 11.9,1,1, 2.815, 10364.807, 504.430, 52779.794 24/12/11,03:22:40,10,11,1, 11.9,1,1, 2.815, 10364.794, 504.398, 52779.782 24/12/11,03:22:40,11,11,1, 11.9,1,1, 2.815, 10364.790, 504.386, 52779.744 24/12/11,03:22:40,12,11,1, 11.9,1,1, 2.815, 10364.822, 504.408, 52779.824 24/12/11,03:22:40,13,11,1, 11.9,1,1, 2.815, 10364.828, 504.401, 52779.781 24/12/11,03:22:40,14,11,1, 11.9,1,1, 2.815, 10364.805, 504.413, 52779.825 24/12/11,03:22:40,15,11,1, 11.9,1,1, 2.815, 10364.811, 504.425, 52779.796 24/12/11,03:22:40,16,11,1, 11.9,1,1, 2.815, 10364.804, 504.437, 52779.826 24/12/11,03:22:40,17,11,1, 11.9,1,1, 2.815, 10364.812, 504.407, 52779.795 24/12/11,03:22:40,18,11,1, 11.9,1,1, 2.815, 10364.812, 504.392, 52779.711 24/12/11,03:22:40,19,11,1, 11.9,1,1, 2.815, 10364.815, 504.437, 52779.816 24/12/11,03:22:41,00,10,1, 12.0,1,1, 2.815, 10364.807, 504.437, 52779.816 24/12/11,03:22:41,01,10,1, 12.0,1,1, 2.815, 10364.815, 504.455, 52779.791 24/12/11,03:22:41,02,10,1, 12.0,1,1, 2.815, 10364.826, 504.436, 52779.795 24/12/11,03:22:41,03,10,1, 12.0,1,1, 2.815, 10364.827, 504.450, 52779.828 24/12/11,03:22:41,04,10,1, 12.0,1,1, 2.815, 10364.820, 504.445, 52779.766 24/12/11,03:22:41,05,10,1, 12.0,1,1, 2.815, 10364.851, 504.467, 52779.819 24/12/11,03:22:41,06,10,1, 12.0,1,1, 2.815, 10364.812, 504.461, 52779.816 24/12/11,03:22:41,07,10,1, 12.0,1,1, 2.815, 10364.799, 504.445, 52779.788 24/12/11,03:22:41,08,10,1, 12.0,1,1, 2.815, 10364.816, 504.449, 52779.772 24/12/11,03:22:41,09,10,1, 12.0,1,1, 2.815, 10364.820, 504.478, 52779.885 24/12/11,03:22:41,10,10,1, 12.0,1,1, 2.815, 10364.822, 504.447, 52779.862 24/12/11,03:22:41,11,10,1, 12.0,1,1, 2.815, 10364.805, 504.460, 52779.796 24/12/11,03:22:41,12,10,1, 12.0,1,1, 2.815, 10364.830, 504.469, 52779.860 24/12/11,03:22:41,13,10,1, 12.0,1,1, 2.815, 10364.799, 504.460, 52779.784 24/12/11,03:22:41,14,10,1, 12.0,1,1, 2.815, 10364.814, 504.463, 52779.826 24/12/11,03:22:41,15,10,1, 12.0,1,1, 2.815, 10364.817, 504.469, 52779.787 24/12/11,03:22:41,16,10,1, 12.0,1,1, 2.815, 10364.830, 504.473, 52779.835 24/12/11,03:22:41,17,10,1, 12.0,1,1, 2.815, 10364.798, 504.489, 52779.843 24/12/11,03:22:41,18,10,1, 12.0,1,1, 2.815, 10364.819, 504.501, 52779.847 24/12/11,03:22:41,19,10,1, 12.0,1,1, 2.815, 10364.827, 504.488, 52779.863 24/12/11,03:22:42,00,10,1, 12.0,1,1, 2.818, 10364.823, 504.488, 52779.863 24/12/11,03:22:42,01,10,1, 12.0,1,1, 2.818, 10364.837, 504.512, 52779.864 24/12/11,03:22:42,02,10,1, 12.0,1,1, 2.818, 10364.822, 504.505, 52779.799 24/12/11,03:22:42,03,10,1, 12.0,1,1, 2.818, 10364.823, 504.525, 52779.811 24/12/11,03:22:42,04,10,1, 12.0,1,1, 2.818, 10364.827, 504.516, 52779.880 24/12/11,03:22:42,05,10,1, 12.0,1,1, 2.818, 10364.826, 504.537, 52779.867 24/12/11,03:22:42,06,10,1, 12.0,1,1, 2.818, 10364.808, 504.542, 52779.832 24/12/11,03:22:42,07,10,1, 12.0,1,1, 2.818, 10364.817, 504.553, 52779.824 24/12/11,03:22:42,08,10,1, 12.0,1,1, 2.818, 10364.809, 504.561, 52779.829 24/12/11,03:22:42,09,10,1, 12.0,1,1, 2.818, 10364.829, 504.549, 52779.836 24/12/11,03:22:42,10,10,1, 12.0,1,1, 2.818, 10364.812, 504.583, 52779.903 24/12/11,03:22:42,11,10,1, 12.0,1,1, 2.818, 10364.814, 504.568, 52779.857 24/12/11,03:22:42,12,10,1, 12.0,1,1, 2.818, 10364.792, 504.572, 52779.880 24/12/11,03:22:42,13,10,1, 12.0,1,1, 2.818, 10364.816, 504.572, 52779.863 24/12/11,03:22:42,14,10,1, 12.0,1,1, 2.818, 10364.819, 504.612, 52779.867 24/12/11,03:22:42,15,10,1, 12.0,1,1, 2.818, 10364.822, 504.615, 52779.853 24/12/11,03:22:42,16,10,1, 12.0,1,1, 2.818, 10364.827, 504.610, 52779.826 24/12/11,03:22:42,17,10,1, 12.0,1,1, 2.818, 10364.822, 504.626, 52779.861 24/12/11,03:22:42,18,10,1, 12.0,1,1, 2.818, 10364.827, 504.642, 52779.900 24/12/11,03:22:42,19,10,1, 12.0,1,1, 2.818, 10364.828, 504.638, 52779.992 24/12/11,03:22:43,00,10,1, 12.0,1,1, 2.810, 10364.823, 504.638, 52779.992 24/12/11,03:22:43,01,10,1, 12.0,1,1, 2.810, 10364.792, 504.637, 52779.917 24/12/11,03:22:43,02,10,1, 12.0,1,1, 2.810, 10364.774, 504.652, 52779.860 24/12/11,03:22:43,03,10,1, 12.0,1,1, 2.810, 10364.796, 504.660, 52779.904 24/12/11,03:22:43,04,10,1, 12.0,1,1, 2.810, 10364.777, 504.651, 52779.878 24/12/11,03:22:43,05,10,1, 12.0,1,1, 2.810, 10364.784, 504.679, 52779.862 24/12/11,03:22:43,06,10,1, 12.0,1,1, 2.810, 10364.800, 504.683, 52779.893 24/12/11,03:22:43,07,10,1, 12.0,1,1, 2.810, 10364.792, 504.676, 52779.842 24/12/11,03:22:43,08,10,1, 12.0,1,1, 2.810, 10364.790, 504.732, 52779.860 24/12/11,03:22:43,09,10,1, 12.0,1,1, 2.810, 10364.797, 504.721, 52779.861 24/12/11,03:22:43,10,10,1, 12.0,1,1, 2.810, 10364.769, 504.695, 52779.856 24/12/11,03:22:43,11,10,1, 12.0,1,1, 2.810, 10364.780, 504.718, 52779.848 24/12/11,03:22:43,12,10,1, 12.0,1,1, 2.810, 10364.788, 504.716, 52779.924 24/12/11,03:22:43,13,10,1, 12.0,1,1, 2.810, 10364.801, 504.756, 52779.923 24/12/11,03:22:43,14,10,1, 12.0,1,1, 2.810, 10364.820, 504.769, 52779.857 24/12/11,03:22:43,15,10,1, 12.0,1,1, 2.810, 10364.804, 504.791, 52779.884 24/12/11,03:22:43,16,10,1, 12.0,1,1, 2.810, 10364.810, 504.766, 52779.896 24/12/11,03:22:43,17,10,1, 12.0,1,1, 2.810, 10364.783, 504.751, 52779.840 24/12/11,03:22:43,18,10,1, 12.0,1,1, 2.810, 10364.776, 504.772, 52779.909 24/12/11,03:22:43,19,10,1, 12.0,1,1, 2.810, 10364.785, 504.818, 52779.914 24/12/11,03:22:44,00,10,1, 12.0,1,1, 2.813, 10364.782, 504.818, 52779.914 24/12/11,03:22:44,01,10,1, 12.0,1,1, 2.813, 10364.778, 504.801, 52779.923 24/12/11,03:22:44,02,10,1, 12.0,1,1, 2.813, 10364.773, 504.821, 52779.927 24/12/11,03:22:44,03,10,1, 12.0,1,1, 2.813, 10364.753, 504.823, 52779.899 24/12/11,03:22:44,04,10,1, 12.0,1,1, 2.813, 10364.744, 504.848, 52779.900 24/12/11,03:22:44,05,10,1, 12.0,1,1, 2.813, 10364.759, 504.861, 52779.870 24/12/11,03:22:44,06,10,1, 12.0,1,1, 2.813, 10364.751, 504.864, 52779.912 24/12/11,03:22:44,07,10,1, 12.0,1,1, 2.813, 10364.768, 504.873, 52779.946 24/12/11,03:22:44,08,10,1, 12.0,1,1, 2.813, 10364.739, 504.890, 52779.912 24/12/11,03:22:44,09,10,1, 12.0,1,1, 2.813, 10364.723, 504.896, 52779.922 24/12/11,03:22:44,10,10,1, 12.0,1,1, 2.813, 10364.749, 504.916, 52779.956 24/12/11,03:22:44,11,10,1, 12.0,1,1, 2.813, 10364.735, 504.923, 52779.912 24/12/11,03:22:44,12,10,1, 12.0,1,1, 2.813, 10364.728, 504.906, 52779.877 24/12/11,03:22:44,13,10,1, 12.0,1,1, 2.813, 10364.732, 504.920, 52779.916 24/12/11,03:22:44,14,10,1, 12.0,1,1, 2.813, 10364.721, 504.932, 52779.895 24/12/11,03:22:44,15,10,1, 12.0,1,1, 2.813, 10364.706, 504.953, 52779.915 24/12/11,03:22:44,16,10,1, 12.0,1,1, 2.813, 10364.698, 504.957, 52779.891 24/12/11,03:22:44,17,10,1, 12.0,1,1, 2.813, 10364.724, 504.968, 52779.892 24/12/11,03:22:44,18,10,1, 12.0,1,1, 2.813, 10364.682, 504.989, 52779.904 24/12/11,03:22:44,19,10,1, 12.0,1,1, 2.813, 10364.666, 505.000, 52779.937 24/12/11,03:22:45,00,09,1, 12.0,1,1, 2.812, 10364.665, 505.000, 52779.937 24/12/11,03:22:45,01,09,1, 12.0,1,1, 2.812, 10364.669, 505.003, 52779.914 24/12/11,03:22:45,02,09,1, 12.0,1,1, 2.812, 10364.661, 505.009, 52779.921 24/12/11,03:22:45,03,09,1, 12.0,1,1, 2.812, 10364.666, 505.013, 52779.930 24/12/11,03:22:45,04,09,1, 12.0,1,1, 2.812, 10364.650, 505.029, 52779.927 24/12/11,03:22:45,05,09,1, 12.0,1,1, 2.812, 10364.647, 505.057, 52779.941 24/12/11,03:22:45,06,09,1, 12.0,1,1, 2.812, 10364.653, 505.063, 52779.948 24/12/11,03:22:45,07,09,1, 12.0,1,1, 2.812, 10364.626, 505.071, 52779.957 24/12/11,03:22:45,08,09,1, 12.0,1,1, 2.812, 10364.630, 505.068, 52779.922 24/12/11,03:22:45,09,09,1, 12.0,1,1, 2.812, 10364.624, 505.078, 52779.905 24/12/11,03:22:45,10,09,1, 12.0,1,1, 2.812, 10364.635, 505.082, 52779.924 24/12/11,03:22:45,11,09,1, 12.0,1,1, 2.812, 10364.619, 505.089, 52779.913 24/12/11,03:22:45,12,09,1, 12.0,1,1, 2.812, 10364.605, 505.106, 52779.963 24/12/11,03:22:45,13,09,1, 12.0,1,1, 2.812, 10364.596, 505.113, 52779.959 24/12/11,03:22:45,14,09,1, 12.0,1,1, 2.812, 10364.580, 505.105, 52779.907 24/12/11,03:22:45,15,09,1, 12.0,1,1, 2.812, 10364.609, 505.136, 52779.961 24/12/11,03:22:45,16,09,1, 12.0,1,1, 2.812, 10364.595, 505.164, 52779.910 24/12/11,03:22:45,17,09,1, 12.0,1,1, 2.812, 10364.596, 505.141, 52779.932 24/12/11,03:22:45,18,09,1, 12.0,1,1, 2.812, 10364.568, 505.154, 52779.884 24/12/11,03:22:45,19,09,1, 12.0,1,1, 2.812, 10364.569, 505.179, 52779.974 24/12/11,03:22:46,00,09,1, 11.9,1,1, 2.814, 10364.565, 505.179, 52779.974 24/12/11,03:22:46,01,09,1, 11.9,1,1, 2.814, 10364.543, 505.161, 52779.928 24/12/11,03:22:46,02,09,1, 11.9,1,1, 2.814, 10364.555, 505.188, 52779.941 24/12/11,03:22:46,03,09,1, 11.9,1,1, 2.814, 10364.522, 505.180, 52779.947 24/12/11,03:22:46,04,09,1, 11.9,1,1, 2.814, 10364.552, 505.166, 52779.771 24/12/11,03:22:46,05,09,1, 11.9,1,1, 2.814, 10364.544, 505.223, 52779.978 24/12/11,03:22:46,06,09,1, 11.9,1,1, 2.814, 10364.514, 505.212, 52779.962 24/12/11,03:22:46,07,09,1, 11.9,1,1, 2.814, 10364.515, 505.206, 52779.923 24/12/11,03:22:46,08,09,1, 11.9,1,1, 2.814, 10364.512, 505.215, 52779.950 24/12/11,03:22:46,09,09,1, 11.9,1,1, 2.814, 10364.489, 505.235, 52779.968 24/12/11,03:22:46,10,09,1, 11.9,1,1, 2.814, 10364.485, 505.241, 52779.912 24/12/11,03:22:46,11,09,1, 11.9,1,1, 2.814, 10364.447, 505.252, 52779.953 24/12/11,03:22:46,12,09,1, 11.9,1,1, 2.814, 10364.461, 505.252, 52779.951 24/12/11,03:22:46,13,09,1, 11.9,1,1, 2.814, 10364.434, 505.266, 52779.953 24/12/11,03:22:46,14,09,1, 11.9,1,1, 2.814, 10364.430, 505.293, 52779.944 24/12/11,03:22:46,15,09,1, 11.9,1,1, 2.814, 10364.430, 505.283, 52779.928 24/12/11,03:22:46,16,09,1, 11.9,1,1, 2.814, 10364.418, 505.283, 52779.997 24/12/11,03:22:46,17,09,1, 11.9,1,1, 2.814, 10364.392, 505.303, 52779.930 24/12/11,03:22:46,18,09,1, 11.9,1,1, 2.814, 10364.370, 505.312, 52779.981 24/12/11,03:22:46,19,09,1, 11.9,1,1, 2.814, 10364.377, 505.292, 52779.918 24/12/11,03:22:47,00,09,1, 11.9,1,1, 2.816, 10364.373, 505.292, 52779.918 24/12/11,03:22:47,01,09,1, 11.9,1,1, 2.816, 10364.338, 505.343, 52780.006 24/12/11,03:22:47,02,09,1, 11.9,1,1, 2.816, 10364.354, 505.362, 52779.964 24/12/11,03:22:47,03,09,1, 11.9,1,1, 2.816, 10364.321, 505.365, 52780.004 24/12/11,03:22:47,04,09,1, 11.9,1,1, 2.816, 10364.334, 505.349, 52779.973 24/12/11,03:22:47,05,09,1, 11.9,1,1, 2.816, 10364.329, 505.351, 52779.959 24/12/11,03:22:47,06,09,1, 11.9,1,1, 2.816, 10364.304, 505.386, 52779.958 24/12/11,03:22:47,07,09,1, 11.9,1,1, 2.816, 10364.301, 505.364, 52779.901 24/12/11,03:22:47,08,09,1, 11.9,1,1, 2.816, 10364.307, 505.385, 52779.919 24/12/11,03:22:47,09,09,1, 11.9,1,1, 2.816, 10364.300, 505.362, 52779.949 24/12/11,03:22:47,10,09,1, 11.9,1,1, 2.816, 10364.274, 505.371, 52779.906 24/12/11,03:22:47,11,09,1, 11.9,1,1, 2.816, 10364.281, 505.382, 52779.970 24/12/11,03:22:47,12,09,1, 11.9,1,1, 2.816, 10364.246, 505.393, 52779.925 24/12/11,03:22:47,13,09,1, 11.9,1,1, 2.816, 10364.253, 505.423, 52779.924 24/12/11,03:22:47,14,09,1, 11.9,1,1, 2.816, 10364.239, 505.419, 52779.933 24/12/11,03:22:47,15,09,1, 11.9,1,1, 2.816, 10364.241, 505.417, 52779.958 24/12/11,03:22:47,16,09,1, 11.9,1,1, 2.816, 10364.225, 505.431, 52779.950 24/12/11,03:22:47,17,09,1, 11.9,1,1, 2.816, 10364.196, 505.426, 52779.943 24/12/11,03:22:47,18,09,1, 11.9,1,1, 2.816, 10364.194, 505.440, 52779.956 24/12/11,03:22:47,19,09,1, 11.9,1,1, 2.816, 10364.166, 505.466, 52779.914 24/12/11,03:22:48,00,09,1, 11.9,1,1, 2.816, 10364.164, 505.466, 52779.914 24/12/11,03:22:48,01,09,1, 11.9,1,1, 2.816, 10364.179, 505.467, 52780.011 24/12/11,03:22:48,02,09,1, 11.9,1,1, 2.816, 10364.157, 505.460, 52779.995 24/12/11,03:22:48,03,09,1, 11.9,1,1, 2.816, 10364.141, 505.477, 52779.964 24/12/11,03:22:48,04,09,1, 11.9,1,1, 2.816, 10364.146, 505.472, 52779.938 24/12/11,03:22:48,05,09,1, 11.9,1,1, 2.816, 10364.121, 505.484, 52779.963 24/12/11,03:22:48,06,09,1, 11.9,1,1, 2.816, 10364.122, 505.497, 52779.901 24/12/11,03:22:48,07,09,1, 11.9,1,1, 2.816, 10364.095, 505.479, 52779.977 24/12/11,03:22:48,08,09,1, 11.9,1,1, 2.816, 10364.060, 505.494, 52779.990 24/12/11,03:22:48,09,09,1, 11.9,1,1, 2.816, 10364.083, 505.516, 52779.961 24/12/11,03:22:48,10,09,1, 11.9,1,1, 2.816, 10364.082, 505.512, 52779.968 24/12/11,03:22:48,11,09,1, 11.9,1,1, 2.816, 10364.060, 505.519, 52779.953 24/12/11,03:22:48,12,09,1, 11.9,1,1, 2.816, 10364.034, 505.508, 52779.998 24/12/11,03:22:48,13,09,1, 11.9,1,1, 2.816, 10364.027, 505.522, 52779.991 24/12/11,03:22:48,14,09,1, 11.9,1,1, 2.816, 10364.024, 505.515, 52779.980 24/12/11,03:22:48,15,09,1, 11.9,1,1, 2.816, 10364.030, 505.529, 52779.930 24/12/11,03:22:48,16,09,1, 11.9,1,1, 2.816, 10364.013, 505.552, 52779.959 24/12/11,03:22:48,17,09,1, 11.9,1,1, 2.816, 10363.987, 505.564, 52779.973 24/12/11,03:22:48,18,09,1, 11.9,1,1, 2.816, 10363.986, 505.550, 52779.994 24/12/11,03:22:48,19,09,1, 11.9,1,1, 2.816, 10363.976, 505.538, 52779.979 24/12/11,03:22:49,00,09,1, 11.9,1,1, 2.812, 10363.972, 505.538, 52779.979 24/12/11,03:22:49,01,09,1, 11.9,1,1, 2.812, 10363.948, 505.581, 52779.963 24/12/11,03:22:49,02,09,1, 11.9,1,1, 2.812, 10363.944, 505.568, 52779.934 24/12/11,03:22:49,03,09,1, 11.9,1,1, 2.812, 10363.938, 505.538, 52779.926 24/12/11,03:22:49,04,09,1, 11.9,1,1, 2.812, 10363.904, 505.557, 52779.991 24/12/11,03:22:49,05,09,1, 11.9,1,1, 2.812, 10363.903, 505.574, 52779.934 24/12/11,03:22:49,06,09,1, 11.9,1,1, 2.812, 10363.909, 505.560, 52780.018 24/12/11,03:22:49,07,09,1, 11.9,1,1, 2.812, 10363.888, 505.556, 52779.899 24/12/11,03:22:49,08,09,1, 11.9,1,1, 2.812, 10363.872, 505.556, 52779.998 24/12/11,03:22:49,09,09,1, 11.9,1,1, 2.812, 10363.867, 505.566, 52779.964 24/12/11,03:22:49,10,09,1, 11.9,1,1, 2.812, 10363.850, 505.556, 52779.960 24/12/11,03:22:49,11,09,1, 11.9,1,1, 2.812, 10363.847, 505.552, 52780.014 24/12/11,03:22:49,12,09,1, 11.9,1,1, 2.812, 10363.851, 505.563, 52779.906 24/12/11,03:22:49,13,09,1, 11.9,1,1, 2.812, 10363.833, 505.555, 52779.915 24/12/11,03:22:49,14,09,1, 11.9,1,1, 2.812, 10363.803, 505.553, 52779.999 24/12/11,03:22:49,15,09,1, 11.9,1,1, 2.812, 10363.793, 505.575, 52779.893 24/12/11,03:22:49,16,09,1, 11.9,1,1, 2.812, 10363.787, 505.569, 52779.924 24/12/11,03:22:49,17,09,1, 11.9,1,1, 2.812, 10363.760, 505.574, 52779.957 24/12/11,03:22:49,18,09,1, 11.9,1,1, 2.812, 10363.749, 505.573, 52779.966 24/12/11,03:22:49,19,09,1, 11.9,1,1, 2.812, 10363.755, 505.549, 52779.918 24/12/11,03:22:50,00,09,1, 12.0,1,1, 2.812, 10363.747, 505.549, 52779.918 24/12/11,03:22:50,01,09,1, 12.0,1,1, 2.812, 10363.745, 505.570, 52780.049 24/12/11,03:22:50,02,09,1, 12.0,1,1, 2.812, 10363.715, 505.553, 52779.920 24/12/11,03:22:50,03,09,1, 12.0,1,1, 2.812, 10363.710, 505.560, 52779.976 24/12/11,03:22:50,04,09,1, 12.0,1,1, 2.812, 10363.693, 505.579, 52779.968 24/12/11,03:22:50,05,09,1, 12.0,1,1, 2.812, 10363.666, 505.588, 52779.991 24/12/11,03:22:50,06,09,1, 12.0,1,1, 2.812, 10363.670, 505.546, 52779.883 24/12/11,03:22:50,07,09,1, 12.0,1,1, 2.812, 10363.649, 505.550, 52779.925 24/12/11,03:22:50,08,09,1, 12.0,1,1, 2.812, 10363.665, 505.552, 52779.971 24/12/11,03:22:50,09,09,1, 12.0,1,1, 2.812, 10363.665, 505.557, 52779.936 24/12/11,03:22:50,10,09,1, 12.0,1,1, 2.812, 10363.636, 505.567, 52779.984 24/12/11,03:22:50,11,09,1, 12.0,1,1, 2.812, 10363.638, 505.558, 52779.952 24/12/11,03:22:50,12,09,1, 12.0,1,1, 2.812, 10363.621, 505.538, 52779.979 24/12/11,03:22:50,13,09,1, 12.0,1,1, 2.812, 10363.633, 505.540, 52779.918 24/12/11,03:22:50,14,09,1, 12.0,1,1, 2.812, 10363.584, 505.558, 52779.936 24/12/11,03:22:50,15,09,1, 12.0,1,1, 2.812, 10363.569, 505.568, 52780.000 24/12/11,03:22:50,16,09,1, 12.0,1,1, 2.812, 10363.579, 505.541, 52779.992 24/12/11,03:22:50,17,09,1, 12.0,1,1, 2.812, 10363.575, 505.520, 52779.957 24/12/11,03:22:50,18,09,1, 12.0,1,1, 2.812, 10363.565, 505.518, 52780.009 24/12/11,03:22:50,19,09,1, 12.0,1,1, 2.812, 10363.544, 505.527, 52779.955 24/12/11,03:22:51,00,09,1, 11.9,1,1, 2.815, 10363.538, 505.527, 52779.955 24/12/11,03:22:51,01,09,1, 11.9,1,1, 2.815, 10363.505, 505.519, 52779.943 24/12/11,03:22:51,02,09,1, 11.9,1,1, 2.815, 10363.517, 505.510, 52779.971 24/12/11,03:22:51,03,09,1, 11.9,1,1, 2.815, 10363.515, 505.508, 52779.926 24/12/11,03:22:51,04,09,1, 11.9,1,1, 2.815, 10363.489, 505.504, 52779.907 24/12/11,03:22:51,05,09,1, 11.9,1,1, 2.815, 10363.478, 505.491, 52779.960 24/12/11,03:22:51,06,09,1, 11.9,1,1, 2.815, 10363.492, 505.472, 52779.953 24/12/11,03:22:51,07,09,1, 11.9,1,1, 2.815, 10363.445, 505.458, 52779.919 24/12/11,03:22:51,08,09,1, 11.9,1,1, 2.815, 10363.467, 505.454, 52779.960 24/12/11,03:22:51,09,09,1, 11.9,1,1, 2.815, 10363.450, 505.473, 52779.939 24/12/11,03:22:51,10,09,1, 11.9,1,1, 2.815, 10363.446, 505.474, 52779.964 24/12/11,03:22:51,11,09,1, 11.9,1,1, 2.815, 10363.429, 505.451, 52779.912 24/12/11,03:22:51,12,09,1, 11.9,1,1, 2.815, 10363.425, 505.478, 52779.981 24/12/11,03:22:51,13,09,1, 11.9,1,1, 2.815, 10363.411, 505.451, 52779.967 24/12/11,03:22:51,14,09,1, 11.9,1,1, 2.815, 10363.421, 505.462, 52779.969 24/12/11,03:22:51,15,09,1, 11.9,1,1, 2.815, 10363.401, 505.430, 52780.034 24/12/11,03:22:51,16,09,1, 11.9,1,1, 2.815, 10363.384, 505.431, 52779.974 24/12/11,03:22:51,17,09,1, 11.9,1,1, 2.815, 10363.366, 505.416, 52779.922 24/12/11,03:22:51,18,09,1, 11.9,1,1, 2.815, 10363.352, 505.427, 52779.944 24/12/11,03:22:51,19,09,1, 11.9,1,1, 2.815, 10363.370, 505.436, 52780.045 24/12/11,03:22:52,00,09,1, 11.9,1,1, 2.815, 10363.363, 505.436, 52780.045 24/12/11,03:22:52,01,09,1, 11.9,1,1, 2.815, 10363.331, 505.394, 52779.912 24/12/11,03:22:52,02,09,1, 11.9,1,1, 2.815, 10363.297, 505.404, 52779.955 24/12/11,03:22:52,03,09,1, 11.9,1,1, 2.815, 10363.319, 505.391, 52779.907 24/12/11,03:22:52,04,09,1, 11.9,1,1, 2.815, 10363.312, 505.349, 52779.875 24/12/11,03:22:52,05,09,1, 11.9,1,1, 2.815, 10363.281, 505.360, 52779.944 24/12/11,03:22:52,06,09,1, 11.9,1,1, 2.815, 10363.284, 505.339, 52779.875 24/12/11,03:22:52,07,09,1, 11.9,1,1, 2.815, 10363.275, 505.357, 52779.930 24/12/11,03:22:52,08,09,1, 11.9,1,1, 2.815, 10363.271, 505.352, 52779.965 24/12/11,03:22:52,09,09,1, 11.9,1,1, 2.815, 10363.281, 505.338, 52779.896 24/12/11,03:22:52,10,09,1, 11.9,1,1, 2.815, 10363.243, 505.341, 52779.936 24/12/11,03:22:52,11,09,1, 11.9,1,1, 2.815, 10363.245, 505.313, 52779.941 24/12/11,03:22:52,12,09,1, 11.9,1,1, 2.815, 10363.237, 505.311, 52779.902 24/12/11,03:22:52,13,09,1, 11.9,1,1, 2.815, 10363.243, 505.292, 52779.918 24/12/11,03:22:52,14,09,1, 11.9,1,1, 2.815, 10363.210, 505.291, 52779.988 24/12/11,03:22:52,15,09,1, 11.9,1,1, 2.815, 10363.208, 505.296, 52779.945 24/12/11,03:22:52,16,09,1, 11.9,1,1, 2.815, 10363.200, 505.313, 52779.920 24/12/11,03:22:52,17,09,1, 11.9,1,1, 2.815, 10363.219, 505.260, 52779.919 24/12/11,03:22:52,18,09,1, 11.9,1,1, 2.815, 10363.206, 505.275, 52779.944 24/12/11,03:22:52,19,09,1, 11.9,1,1, 2.815, 10363.198, 505.255, 52779.979 24/12/11,03:22:53,00,10,1, 11.9,1,1, 2.814, 10363.196, 505.255, 52779.979 24/12/11,03:22:53,01,10,1, 11.9,1,1, 2.814, 10363.161, 505.283, 52780.007 24/12/11,03:22:53,02,10,1, 11.9,1,1, 2.814, 10363.142, 505.276, 52779.940 24/12/11,03:22:53,03,10,1, 11.9,1,1, 2.814, 10363.138, 505.259, 52779.912 24/12/11,03:22:53,04,10,1, 11.9,1,1, 2.814, 10363.112, 505.236, 52779.894 24/12/11,03:22:53,05,10,1, 11.9,1,1, 2.814, 10363.130, 505.241, 52779.914 24/12/11,03:22:53,06,10,1, 11.9,1,1, 2.814, 10363.123, 505.244, 52779.876 24/12/11,03:22:53,07,10,1, 11.9,1,1, 2.814, 10363.121, 505.238, 52779.868 24/12/11,03:22:53,08,10,1, 11.9,1,1, 2.814, 10363.112, 505.222, 52779.964 24/12/11,03:22:53,09,10,1, 11.9,1,1, 2.814, 10363.090, 505.222, 52779.931 24/12/11,03:22:53,10,10,1, 11.9,1,1, 2.814, 10363.076, 505.211, 52779.876 24/12/11,03:22:53,11,10,1, 11.9,1,1, 2.814, 10363.071, 505.223, 52779.898 24/12/11,03:22:53,12,10,1, 11.9,1,1, 2.814, 10363.068, 505.225, 52779.973 24/12/11,03:22:53,13,10,1, 11.9,1,1, 2.814, 10363.066, 505.214, 52779.905 24/12/11,03:22:53,14,10,1, 11.9,1,1, 2.814, 10363.044, 505.231, 52780.136 24/12/11,03:22:53,15,10,1, 11.9,1,1, 2.814, 10363.066, 505.186, 52779.947 24/12/11,03:22:53,16,10,1, 11.9,1,1, 2.814, 10363.052, 505.173, 52779.882 24/12/11,03:22:53,17,10,1, 11.9,1,1, 2.814, 10363.039, 505.193, 52779.942 24/12/11,03:22:53,18,10,1, 11.9,1,1, 2.814, 10363.020, 505.183, 52779.927 24/12/11,03:22:53,19,10,1, 11.9,1,1, 2.814, 10363.002, 505.172, 52779.899 24/12/11,03:22:54,00,10,1, 12.0,1,1, 2.815, 10362.996, 505.172, 52779.899 24/12/11,03:22:54,01,10,1, 12.0,1,1, 2.815, 10362.967, 505.179, 52779.926 24/12/11,03:22:54,02,10,1, 12.0,1,1, 2.815, 10362.944, 505.181, 52779.978 24/12/11,03:22:54,03,10,1, 12.0,1,1, 2.815, 10362.987, 505.184, 52779.896 24/12/11,03:22:54,04,10,1, 12.0,1,1, 2.815, 10362.934, 505.173, 52779.981 24/12/11,03:22:54,05,10,1, 12.0,1,1, 2.815, 10362.947, 505.171, 52779.950 24/12/11,03:22:54,06,10,1, 12.0,1,1, 2.815, 10362.924, 505.164, 52779.971 24/12/11,03:22:54,07,10,1, 12.0,1,1, 2.815, 10362.926, 505.162, 52779.948 24/12/11,03:22:54,08,10,1, 12.0,1,1, 2.815, 10362.900, 505.127, 52779.943 24/12/11,03:22:54,09,10,1, 12.0,1,1, 2.815, 10362.886, 505.165, 52779.956 24/12/11,03:22:54,10,10,1, 12.0,1,1, 2.815, 10362.877, 505.165, 52779.929 24/12/11,03:22:54,11,10,1, 12.0,1,1, 2.815, 10362.856, 505.151, 52779.917 24/12/11,03:22:54,12,10,1, 12.0,1,1, 2.815, 10362.851, 505.167, 52779.946 24/12/11,03:22:54,13,10,1, 12.0,1,1, 2.815, 10362.850, 505.148, 52780.009 24/12/11,03:22:54,14,10,1, 12.0,1,1, 2.815, 10362.830, 505.151, 52779.998 24/12/11,03:22:54,15,10,1, 12.0,1,1, 2.815, 10362.822, 505.173, 52779.985 24/12/11,03:22:54,16,10,1, 12.0,1,1, 2.815, 10362.780, 505.167, 52779.994 24/12/11,03:22:54,17,10,1, 12.0,1,1, 2.815, 10362.819, 505.156, 52779.936 24/12/11,03:22:54,18,10,1, 12.0,1,1, 2.815, 10362.797, 505.171, 52779.977 24/12/11,03:22:54,19,10,1, 12.0,1,1, 2.815, 10362.773, 505.139, 52780.043 24/12/11,03:22:55,00,10,1, 11.8,1,1, 2.815, 10362.771, 505.139, 52780.043 24/12/11,03:22:55,01,10,1, 11.8,1,1, 2.815, 10362.765, 505.146, 52779.929 24/12/11,03:22:55,02,10,1, 11.8,1,1, 2.815, 10362.771, 505.126, 52780.032 24/12/11,03:22:55,03,10,1, 11.8,1,1, 2.815, 10362.730, 505.130, 52779.987 24/12/11,03:22:55,04,10,1, 11.8,1,1, 2.815, 10362.733, 505.139, 52780.015 24/12/11,03:22:55,05,10,1, 11.8,1,1, 2.815, 10362.729, 505.133, 52780.004 24/12/11,03:22:55,06,10,1, 11.8,1,1, 2.815, 10362.720, 505.136, 52780.003 24/12/11,03:22:55,07,10,1, 11.8,1,1, 2.815, 10362.697, 505.135, 52780.043 24/12/11,03:22:55,08,10,1, 11.8,1,1, 2.815, 10362.698, 505.139, 52780.002 24/12/11,03:22:55,09,10,1, 11.8,1,1, 2.815, 10362.691, 505.111, 52780.040 24/12/11,03:22:55,10,10,1, 11.8,1,1, 2.815, 10362.675, 505.130, 52780.005 24/12/11,03:22:55,11,10,1, 11.8,1,1, 2.815, 10362.649, 505.148, 52780.059 24/12/11,03:22:55,12,10,1, 11.8,1,1, 2.815, 10362.657, 505.144, 52780.021 24/12/11,03:22:55,13,10,1, 11.8,1,1, 2.815, 10362.657, 505.153, 52780.016 24/12/11,03:22:55,14,10,1, 11.8,1,1, 2.815, 10362.644, 505.156, 52780.017 24/12/11,03:22:55,15,10,1, 11.8,1,1, 2.815, 10362.647, 505.145, 52780.095 24/12/11,03:22:55,16,10,1, 11.8,1,1, 2.815, 10362.631, 505.162, 52780.129 24/12/11,03:22:55,17,10,1, 11.8,1,1, 2.815, 10362.607, 505.179, 52780.099 24/12/11,03:22:55,18,10,1, 11.8,1,1, 2.815, 10362.620, 505.132, 52780.069 24/12/11,03:22:55,19,10,1, 11.8,1,1, 2.815, 10362.572, 505.177, 52780.095 24/12/11,03:22:56,00,10,1, 12.0,1,1, 2.815, 10362.570, 505.177, 52780.095 24/12/11,03:22:56,01,10,1, 12.0,1,1, 2.815, 10362.551, 505.166, 52780.049 24/12/11,03:22:56,02,10,1, 12.0,1,1, 2.815, 10362.547, 505.186, 52780.100 24/12/11,03:22:56,03,10,1, 12.0,1,1, 2.815, 10362.566, 505.171, 52780.106 24/12/11,03:22:56,04,10,1, 12.0,1,1, 2.815, 10362.562, 505.181, 52780.116 24/12/11,03:22:56,05,10,1, 12.0,1,1, 2.815, 10362.535, 505.200, 52780.109 24/12/11,03:22:56,06,10,1, 12.0,1,1, 2.815, 10362.530, 505.210, 52780.147 24/12/11,03:22:56,07,10,1, 12.0,1,1, 2.815, 10362.535, 505.192, 52780.093 24/12/11,03:22:56,08,10,1, 12.0,1,1, 2.815, 10362.510, 505.207, 52780.156 24/12/11,03:22:56,09,10,1, 12.0,1,1, 2.815, 10362.522, 505.211, 52780.102 24/12/11,03:22:56,10,10,1, 12.0,1,1, 2.815, 10362.508, 505.234, 52780.129 24/12/11,03:22:56,11,10,1, 12.0,1,1, 2.815, 10362.466, 505.225, 52780.052 24/12/11,03:22:56,12,10,1, 12.0,1,1, 2.815, 10362.446, 505.237, 52780.087 24/12/11,03:22:56,13,10,1, 12.0,1,1, 2.815, 10362.481, 505.247, 52780.111 24/12/11,03:22:56,14,10,1, 12.0,1,1, 2.815, 10362.471, 505.243, 52780.118 24/12/11,03:22:56,15,10,1, 12.0,1,1, 2.815, 10362.456, 505.233, 52780.166 24/12/11,03:22:56,16,10,1, 12.0,1,1, 2.815, 10362.450, 505.260, 52780.179 24/12/11,03:22:56,17,10,1, 12.0,1,1, 2.815, 10362.447, 505.231, 52780.204 24/12/11,03:22:56,18,10,1, 12.0,1,1, 2.815, 10362.439, 505.275, 52780.130 24/12/11,03:22:56,19,10,1, 12.0,1,1, 2.815, 10362.418, 505.238, 52780.162 24/12/11,03:22:57,00,10,1, 11.9,1,1, 2.815, 10362.412, 505.238, 52780.162 24/12/11,03:22:57,01,10,1, 11.9,1,1, 2.815, 10362.399, 505.271, 52780.152 24/12/11,03:22:57,02,10,1, 11.9,1,1, 2.815, 10362.387, 505.273, 52780.277 24/12/11,03:22:57,03,10,1, 11.9,1,1, 2.815, 10362.361, 505.283, 52780.264 24/12/11,03:22:57,04,10,1, 11.9,1,1, 2.815, 10362.358, 505.274, 52780.313 24/12/11,03:22:57,05,10,1, 11.9,1,1, 2.815, 10362.327, 505.261, 52780.246 24/12/11,03:22:57,06,10,1, 11.9,1,1, 2.815, 10362.347, 505.289, 52780.293 24/12/11,03:22:57,07,10,1, 11.9,1,1, 2.815, 10362.331, 505.295, 52780.310 24/12/11,03:22:57,08,10,1, 11.9,1,1, 2.815, 10362.319, 505.295, 52780.354 24/12/11,03:22:57,09,10,1, 11.9,1,1, 2.815, 10362.307, 505.299, 52780.267 24/12/11,03:22:57,10,10,1, 11.9,1,1, 2.815, 10362.321, 505.301, 52780.232 24/12/11,03:22:57,11,10,1, 11.9,1,1, 2.815, 10362.327, 505.319, 52780.275 24/12/11,03:22:57,12,10,1, 11.9,1,1, 2.815, 10362.306, 505.308, 52780.231 24/12/11,03:22:57,13,10,1, 11.9,1,1, 2.815, 10362.283, 505.328, 52780.298 24/12/11,03:22:57,14,10,1, 11.9,1,1, 2.815, 10362.307, 505.302, 52780.266 24/12/11,03:22:57,15,10,1, 11.9,1,1, 2.815, 10362.253, 505.318, 52780.328 24/12/11,03:22:57,16,10,1, 11.9,1,1, 2.815, 10362.263, 505.346, 52780.307 24/12/11,03:22:57,17,10,1, 11.9,1,1, 2.815, 10362.240, 505.353, 52780.266 24/12/11,03:22:57,18,10,1, 11.9,1,1, 2.815, 10362.246, 505.350, 52780.297 24/12/11,03:22:57,19,10,1, 11.9,1,1, 2.815, 10362.210, 505.371, 52780.370 24/12/11,03:22:58,00,10,1, 11.9,1,1, 2.816, 10362.203, 505.371, 52780.370 24/12/11,03:22:58,01,10,1, 11.9,1,1, 2.816, 10362.200, 505.367, 52780.347 24/12/11,03:22:58,02,10,1, 11.9,1,1, 2.816, 10362.184, 505.376, 52780.371 24/12/11,03:22:58,03,10,1, 11.9,1,1, 2.816, 10362.189, 505.392, 52780.314 24/12/11,03:22:58,04,10,1, 11.9,1,1, 2.816, 10362.177, 505.373, 52780.347 24/12/11,03:22:58,05,10,1, 11.9,1,1, 2.816, 10362.189, 505.387, 52780.310 24/12/11,03:22:58,06,10,1, 11.9,1,1, 2.816, 10362.176, 505.396, 52780.268 24/12/11,03:22:58,07,10,1, 11.9,1,1, 2.816, 10362.167, 505.395, 52780.308 24/12/11,03:22:58,08,10,1, 11.9,1,1, 2.816, 10362.130, 505.405, 52780.346 24/12/11,03:22:58,09,10,1, 11.9,1,1, 2.816, 10362.135, 505.394, 52780.312 24/12/11,03:22:58,10,10,1, 11.9,1,1, 2.816, 10362.141, 505.386, 52780.315 24/12/11,03:22:58,11,10,1, 11.9,1,1, 2.816, 10362.096, 505.399, 52780.289 24/12/11,03:22:58,12,10,1, 11.9,1,1, 2.816, 10362.109, 505.415, 52780.332 24/12/11,03:22:58,13,10,1, 11.9,1,1, 2.816, 10362.071, 505.437, 52780.341 24/12/11,03:22:58,14,10,1, 11.9,1,1, 2.816, 10362.072, 505.427, 52780.339 24/12/11,03:22:58,15,10,1, 11.9,1,1, 2.816, 10362.057, 505.419, 52780.328 24/12/11,03:22:58,16,10,1, 11.9,1,1, 2.816, 10362.072, 505.441, 52780.284 24/12/11,03:22:58,17,10,1, 11.9,1,1, 2.816, 10362.040, 505.444, 52780.389 24/12/11,03:22:58,18,10,1, 11.9,1,1, 2.816, 10362.026, 505.448, 52780.309 24/12/11,03:22:58,19,10,1, 11.9,1,1, 2.816, 10362.031, 505.483, 52780.397 24/12/11,03:22:59,00,10,1, 11.9,1,1, 2.814, 10362.028, 505.483, 52780.397 24/12/11,03:22:59,01,10,1, 11.9,1,1, 2.814, 10361.998, 505.472, 52780.332 24/12/11,03:22:59,02,10,1, 11.9,1,1, 2.814, 10361.984, 505.479, 52780.362 24/12/11,03:22:59,03,10,1, 11.9,1,1, 2.814, 10361.985, 505.487, 52780.424 24/12/11,03:22:59,04,10,1, 11.9,1,1, 2.814, 10361.969, 505.506, 52780.340 24/12/11,03:22:59,05,10,1, 11.9,1,1, 2.814, 10361.966, 505.491, 52780.343 24/12/11,03:22:59,06,10,1, 11.9,1,1, 2.814, 10361.958, 505.494, 52780.403 24/12/11,03:22:59,07,10,1, 11.9,1,1, 2.814, 10361.950, 505.498, 52780.324 24/12/11,03:22:59,08,10,1, 11.9,1,1, 2.814, 10361.945, 505.507, 52780.341 24/12/11,03:22:59,09,10,1, 11.9,1,1, 2.814, 10361.913, 505.518, 52780.360 24/12/11,03:22:59,10,10,1, 11.9,1,1, 2.814, 10361.915, 505.538, 52780.366 24/12/11,03:22:59,11,10,1, 11.9,1,1, 2.814, 10361.903, 505.540, 52780.386 24/12/11,03:22:59,12,10,1, 11.9,1,1, 2.814, 10361.882, 505.561, 52780.357 24/12/11,03:22:59,13,10,1, 11.9,1,1, 2.814, 10361.882, 505.543, 52780.333 24/12/11,03:22:59,14,10,1, 11.9,1,1, 2.814, 10361.884, 505.583, 52780.387 24/12/11,03:22:59,15,10,1, 11.9,1,1, 2.814, 10361.868, 505.580, 52780.398 24/12/11,03:22:59,16,10,1, 11.9,1,1, 2.814, 10361.858, 505.579, 52780.331 24/12/11,03:22:59,17,10,1, 11.9,1,1, 2.814, 10361.848, 505.579, 52780.349 24/12/11,03:22:59,18,10,1, 11.9,1,1, 2.814, 10361.817, 505.594, 52780.313 24/12/11,03:22:59,19,10,1, 11.9,1,1, 2.814, 10361.807, 505.608, 52780.326 24/12/11,03:23:00,00,10,1, 11.9,1,1, 2.814, 10361.803, 505.608, 52780.326 24/12/11,03:23:00,01,10,1, 11.9,1,1, 2.814, 10361.803, 505.603, 52780.410 24/12/11,03:23:00,02,10,1, 11.9,1,1, 2.814, 10361.750, 505.590, 52780.267 24/12/11,03:23:00,03,10,1, 11.9,1,1, 2.814, 10361.776, 505.574, 52780.232 24/12/11,03:23:00,04,10,1, 11.9,1,1, 2.814, 10361.781, 505.605, 52780.250 24/12/11,03:23:00,05,10,1, 11.9,1,1, 2.814, 10361.740, 505.622, 52780.334 24/12/11,03:23:00,06,10,1, 11.9,1,1, 2.814, 10361.737, 505.614, 52780.263 24/12/11,03:23:00,07,10,1, 11.9,1,1, 2.814, 10361.715, 505.639, 52780.264 24/12/11,03:23:00,08,10,1, 11.9,1,1, 2.814, 10361.700, 505.625, 52780.278 24/12/11,03:23:00,09,10,1, 11.9,1,1, 2.814, 10361.713, 505.646, 52780.279 24/12/11,03:23:00,10,10,1, 11.9,1,1, 2.814, 10361.692, 505.641, 52780.210 24/12/11,03:23:00,11,10,1, 11.9,1,1, 2.814, 10361.705, 505.632, 52780.292 24/12/11,03:23:00,12,10,1, 11.9,1,1, 2.814, 10361.695, 505.663, 52780.261 24/12/11,03:23:00,13,10,1, 11.9,1,1, 2.814, 10361.671, 505.663, 52780.249 24/12/11,03:23:00,14,10,1, 11.9,1,1, 2.814, 10361.655, 505.691, 52780.277 24/12/11,03:23:00,15,10,1, 11.9,1,1, 2.814, 10361.665, 505.688, 52780.274 24/12/11,03:23:00,16,10,1, 11.9,1,1, 2.814, 10361.655, 505.705, 52780.281 24/12/11,03:23:00,17,10,1, 11.9,1,1, 2.814, 10361.627, 505.698, 52780.270 24/12/11,03:23:00,18,10,1, 11.9,1,1, 2.814, 10361.630, 505.711, 52780.224 24/12/11,03:23:00,19,10,1, 11.9,1,1, 2.814, 10361.592, 505.735, 52780.291 24/12/11,03:23:01,00,09,1, 12.0,1,1, 2.815, 10361.586, 505.735, 52780.291 24/12/11,03:23:01,01,09,1, 12.0,1,1, 2.815, 10361.584, 505.731, 52780.229 24/12/11,03:23:01,02,09,1, 12.0,1,1, 2.815, 10361.581, 505.732, 52780.292 24/12/11,03:23:01,03,09,1, 12.0,1,1, 2.815, 10361.566, 505.769, 52780.274 24/12/11,03:23:01,04,09,1, 12.0,1,1, 2.815, 10361.569, 505.744, 52780.299 24/12/11,03:23:01,05,09,1, 12.0,1,1, 2.815, 10361.549, 505.745, 52780.327 24/12/11,03:23:01,06,09,1, 12.0,1,1, 2.815, 10361.545, 505.773, 52780.290 24/12/11,03:23:01,07,09,1, 12.0,1,1, 2.815, 10361.524, 505.755, 52780.223 24/12/11,03:23:01,08,09,1, 12.0,1,1, 2.815, 10361.510, 505.774, 52780.257 24/12/11,03:23:01,09,09,1, 12.0,1,1, 2.815, 10361.490, 505.785, 52780.274 24/12/11,03:23:01,10,09,1, 12.0,1,1, 2.815, 10361.495, 505.783, 52780.270 24/12/11,03:23:01,11,09,1, 12.0,1,1, 2.815, 10361.472, 505.795, 52780.242 24/12/11,03:23:01,12,09,1, 12.0,1,1, 2.815, 10361.492, 505.799, 52780.275 24/12/11,03:23:01,13,09,1, 12.0,1,1, 2.815, 10361.485, 505.808, 52780.268 24/12/11,03:23:01,14,09,1, 12.0,1,1, 2.815, 10361.437, 505.808, 52780.260 24/12/11,03:23:01,15,09,1, 12.0,1,1, 2.815, 10361.453, 505.833, 52780.269 24/12/11,03:23:01,16,09,1, 12.0,1,1, 2.815, 10361.454, 505.812, 52780.268 24/12/11,03:23:01,17,09,1, 12.0,1,1, 2.815, 10361.421, 505.816, 52780.244 24/12/11,03:23:01,18,09,1, 12.0,1,1, 2.815, 10361.426, 505.833, 52780.281 24/12/11,03:23:01,19,09,1, 12.0,1,1, 2.815, 10361.407, 505.837, 52780.231 24/12/11,03:23:02,00,10,1, 11.9,1,1, 2.815, 10361.402, 505.837, 52780.231 24/12/11,03:23:02,01,10,1, 11.9,1,1, 2.815, 10361.377, 505.821, 52780.233 24/12/11,03:23:02,02,10,1, 11.9,1,1, 2.815, 10361.343, 505.867, 52780.247 24/12/11,03:23:02,03,10,1, 11.9,1,1, 2.815, 10361.360, 505.849, 52780.291 24/12/11,03:23:02,04,10,1, 11.9,1,1, 2.815, 10361.329, 505.855, 52780.209 24/12/11,03:23:02,05,10,1, 11.9,1,1, 2.815, 10361.321, 505.857, 52780.279 24/12/11,03:23:02,06,10,1, 11.9,1,1, 2.815, 10361.334, 505.867, 52780.290 24/12/11,03:23:02,07,10,1, 11.9,1,1, 2.815, 10361.312, 505.882, 52780.240 24/12/11,03:23:02,08,10,1, 11.9,1,1, 2.815, 10361.296, 505.891, 52780.228 24/12/11,03:23:02,09,10,1, 11.9,1,1, 2.815, 10361.299, 505.873, 52780.235 24/12/11,03:23:02,10,10,1, 11.9,1,1, 2.815, 10361.274, 505.896, 52780.254 24/12/11,03:23:02,11,10,1, 11.9,1,1, 2.815, 10361.263, 505.912, 52780.241 24/12/11,03:23:02,12,10,1, 11.9,1,1, 2.815, 10361.244, 505.914, 52780.192 24/12/11,03:23:02,13,10,1, 11.9,1,1, 2.815, 10361.254, 505.910, 52780.188 24/12/11,03:23:02,14,10,1, 11.9,1,1, 2.815, 10361.253, 505.932, 52780.207 24/12/11,03:23:02,15,10,1, 11.9,1,1, 2.815, 10361.252, 505.944, 52780.223 24/12/11,03:23:02,16,10,1, 11.9,1,1, 2.815, 10361.221, 505.950, 52780.261 24/12/11,03:23:02,17,10,1, 11.9,1,1, 2.815, 10361.203, 505.955, 52780.200 24/12/11,03:23:02,18,10,1, 11.9,1,1, 2.815, 10361.194, 505.960, 52780.145 24/12/11,03:23:02,19,10,1, 11.9,1,1, 2.815, 10361.181, 505.959, 52780.184 24/12/11,03:23:03,00,10,1, 11.9,1,1, 2.816, 10361.177, 505.959, 52780.184 24/12/11,03:23:03,01,10,1, 11.9,1,1, 2.816, 10361.145, 505.956, 52780.243 24/12/11,03:23:03,02,10,1, 11.9,1,1, 2.816, 10361.140, 505.965, 52780.221 24/12/11,03:23:03,03,10,1, 11.9,1,1, 2.816, 10361.122, 505.972, 52780.207 24/12/11,03:23:03,04,10,1, 11.9,1,1, 2.816, 10361.150, 505.962, 52780.237 24/12/11,03:23:03,05,10,1, 11.9,1,1, 2.816, 10361.105, 505.993, 52780.198 24/12/11,03:23:03,06,10,1, 11.9,1,1, 2.816, 10361.098, 505.973, 52780.204 24/12/11,03:23:03,07,10,1, 11.9,1,1, 2.816, 10361.076, 505.974, 52780.178 24/12/11,03:23:03,08,10,1, 11.9,1,1, 2.816, 10361.066, 505.996, 52780.187 24/12/11,03:23:03,09,10,1, 11.9,1,1, 2.816, 10361.097, 506.001, 52780.175 24/12/11,03:23:03,10,10,1, 11.9,1,1, 2.816, 10361.066, 506.015, 52780.225 24/12/11,03:23:03,11,10,1, 11.9,1,1, 2.816, 10361.048, 506.033, 52780.247 24/12/11,03:23:03,12,10,1, 11.9,1,1, 2.816, 10361.046, 506.031, 52780.225 24/12/11,03:23:03,13,10,1, 11.9,1,1, 2.816, 10361.056, 506.035, 52780.061 24/12/11,03:23:03,14,10,1, 11.9,1,1, 2.816, 10361.043, 506.048, 52780.199 24/12/11,03:23:03,15,10,1, 11.9,1,1, 2.816, 10361.023, 506.044, 52780.097 24/12/11,03:23:03,16,10,1, 11.9,1,1, 2.816, 10360.978, 506.058, 52780.234 24/12/11,03:23:03,17,10,1, 11.9,1,1, 2.816, 10360.977, 506.075, 52780.120 24/12/11,03:23:03,18,10,1, 11.9,1,1, 2.816, 10360.978, 506.065, 52780.137 24/12/11,03:23:03,19,10,1, 11.9,1,1, 2.816, 10360.967, 506.059, 52780.164 24/12/11,03:23:04,00,10,1, 11.9,1,1, 2.815, 10360.960, 506.059, 52780.164 24/12/11,03:23:04,01,10,1, 11.9,1,1, 2.815, 10360.936, 506.110, 52780.203 24/12/11,03:23:04,02,10,1, 11.9,1,1, 2.815, 10360.904, 506.118, 52780.220 24/12/11,03:23:04,03,10,1, 11.9,1,1, 2.815, 10360.886, 506.068, 52780.061 24/12/11,03:23:04,04,10,1, 11.9,1,1, 2.815, 10360.947, 506.072, 52780.176 24/12/11,03:23:04,05,10,1, 11.9,1,1, 2.815, 10360.888, 506.094, 52780.163 24/12/11,03:23:04,06,10,1, 11.9,1,1, 2.815, 10360.896, 506.080, 52780.191 24/12/11,03:23:04,07,10,1, 11.9,1,1, 2.815, 10360.873, 506.089, 52780.177 24/12/11,03:23:04,08,10,1, 11.9,1,1, 2.815, 10360.857, 506.099, 52780.163 24/12/11,03:23:04,09,10,1, 11.9,1,1, 2.815, 10360.846, 506.096, 52780.205 24/12/11,03:23:04,10,10,1, 11.9,1,1, 2.815, 10360.848, 506.120, 52780.158 24/12/11,03:23:04,11,10,1, 11.9,1,1, 2.815, 10360.813, 506.125, 52780.177 24/12/11,03:23:04,12,10,1, 11.9,1,1, 2.815, 10360.846, 506.140, 52780.185 24/12/11,03:23:04,13,10,1, 11.9,1,1, 2.815, 10360.848, 506.129, 52780.194 24/12/11,03:23:04,14,10,1, 11.9,1,1, 2.815, 10360.821, 506.143, 52780.149 24/12/11,03:23:04,15,10,1, 11.9,1,1, 2.815, 10360.810, 506.135, 52780.149 24/12/11,03:23:04,16,10,1, 11.9,1,1, 2.815, 10360.802, 506.152, 52780.167 24/12/11,03:23:04,17,10,1, 11.9,1,1, 2.815, 10360.797, 506.161, 52780.198 24/12/11,03:23:04,18,10,1, 11.9,1,1, 2.815, 10360.799, 506.166, 52780.187 24/12/11,03:23:04,19,10,1, 11.9,1,1, 2.815, 10360.783, 506.163, 52780.198 24/12/11,03:23:05,00,10,1, 12.0,1,1, 2.815, 10360.776, 506.163, 52780.198 24/12/11,03:23:05,01,10,1, 12.0,1,1, 2.815, 10360.769, 506.176, 52780.205 24/12/11,03:23:05,02,10,1, 12.0,1,1, 2.815, 10360.733, 506.163, 52780.205 24/12/11,03:23:05,03,10,1, 12.0,1,1, 2.815, 10360.734, 506.174, 52780.102 24/12/11,03:23:05,04,10,1, 12.0,1,1, 2.815, 10360.723, 506.191, 52780.104 24/12/11,03:23:05,05,10,1, 12.0,1,1, 2.815, 10360.726, 506.182, 52780.168 24/12/11,03:23:05,06,10,1, 12.0,1,1, 2.815, 10360.722, 506.174, 52780.154 24/12/11,03:23:05,07,10,1, 12.0,1,1, 2.815, 10360.713, 506.192, 52780.165 24/12/11,03:23:05,08,10,1, 12.0,1,1, 2.815, 10360.715, 506.189, 52780.168 24/12/11,03:23:05,09,10,1, 12.0,1,1, 2.815, 10360.705, 506.217, 52780.166 24/12/11,03:23:05,10,10,1, 12.0,1,1, 2.815, 10360.686, 506.190, 52780.113 24/12/11,03:23:05,11,10,1, 12.0,1,1, 2.815, 10360.664, 506.196, 52780.139 24/12/11,03:23:05,12,10,1, 12.0,1,1, 2.815, 10360.673, 506.208, 52780.151 24/12/11,03:23:05,13,10,1, 12.0,1,1, 2.815, 10360.663, 506.217, 52780.076 24/12/11,03:23:05,14,10,1, 12.0,1,1, 2.815, 10360.640, 506.241, 52780.148 24/12/11,03:23:05,15,10,1, 12.0,1,1, 2.815, 10360.636, 506.233, 52780.170 24/12/11,03:23:05,16,10,1, 12.0,1,1, 2.815, 10360.615, 506.206, 52780.151 24/12/11,03:23:05,17,10,1, 12.0,1,1, 2.815, 10360.619, 506.211, 52780.125 24/12/11,03:23:05,18,10,1, 12.0,1,1, 2.815, 10360.621, 506.203, 52780.147 24/12/11,03:23:05,19,10,1, 12.0,1,1, 2.815, 10360.610, 506.225, 52780.157 24/12/11,03:23:06,00,10,1, 11.9,1,1, 2.816, 10360.609, 506.225, 52780.157 24/12/11,03:23:06,01,10,1, 11.9,1,1, 2.816, 10360.613, 506.228, 52780.178 24/12/11,03:23:06,02,10,1, 11.9,1,1, 2.816, 10360.600, 506.212, 52780.182 24/12/11,03:23:06,03,10,1, 11.9,1,1, 2.816, 10360.584, 506.214, 52780.172 24/12/11,03:23:06,04,10,1, 11.9,1,1, 2.816, 10360.586, 506.193, 52780.089 24/12/11,03:23:06,05,10,1, 11.9,1,1, 2.816, 10360.569, 506.212, 52780.155 24/12/11,03:23:06,06,10,1, 11.9,1,1, 2.816, 10360.565, 506.241, 52780.178 24/12/11,03:23:06,07,10,1, 11.9,1,1, 2.816, 10360.563, 506.234, 52780.173 24/12/11,03:23:06,08,10,1, 11.9,1,1, 2.816, 10360.565, 506.215, 52780.117 24/12/11,03:23:06,09,10,1, 11.9,1,1, 2.816, 10360.553, 506.224, 52780.128 24/12/11,03:23:06,10,10,1, 11.9,1,1, 2.816, 10360.540, 506.219, 52780.165 24/12/11,03:23:06,11,10,1, 11.9,1,1, 2.816, 10360.568, 506.238, 52780.124 24/12/11,03:23:06,12,10,1, 11.9,1,1, 2.816, 10360.539, 506.222, 52780.157 24/12/11,03:23:06,13,10,1, 11.9,1,1, 2.816, 10360.541, 506.225, 52780.132 24/12/11,03:23:06,14,10,1, 11.9,1,1, 2.816, 10360.519, 506.239, 52780.150 24/12/11,03:23:06,15,10,1, 11.9,1,1, 2.816, 10360.516, 506.213, 52780.183 24/12/11,03:23:06,16,10,1, 11.9,1,1, 2.816, 10360.506, 506.205, 52780.191 24/12/11,03:23:06,17,10,1, 11.9,1,1, 2.816, 10360.514, 506.221, 52780.210 24/12/11,03:23:06,18,10,1, 11.9,1,1, 2.816, 10360.500, 506.228, 52780.207 24/12/11,03:23:06,19,10,1, 11.9,1,1, 2.816, 10360.495, 506.229, 52780.224 24/12/11,03:23:07,00,11,1, 11.9,1,1, 2.816, 10360.492, 506.229, 52780.224 24/12/11,03:23:07,01,11,1, 11.9,1,1, 2.816, 10360.464, 506.243, 52780.156 24/12/11,03:23:07,02,11,1, 11.9,1,1, 2.816, 10360.462, 506.226, 52780.169 24/12/11,03:23:07,03,11,1, 11.9,1,1, 2.816, 10360.444, 506.237, 52780.114 24/12/11,03:23:07,04,11,1, 11.9,1,1, 2.816, 10360.469, 506.210, 52780.131 24/12/11,03:23:07,05,11,1, 11.9,1,1, 2.816, 10360.475, 506.225, 52780.131 24/12/11,03:23:07,06,11,1, 11.9,1,1, 2.816, 10360.437, 506.206, 52780.209 24/12/11,03:23:07,07,11,1, 11.9,1,1, 2.816, 10360.431, 506.227, 52780.206 24/12/11,03:23:07,08,11,1, 11.9,1,1, 2.816, 10360.412, 506.211, 52780.154 24/12/11,03:23:07,09,11,1, 11.9,1,1, 2.816, 10360.399, 506.209, 52780.139 24/12/11,03:23:07,10,11,1, 11.9,1,1, 2.816, 10360.415, 506.199, 52780.100 24/12/11,03:23:07,11,11,1, 11.9,1,1, 2.816, 10360.411, 506.204, 52780.185 24/12/11,03:23:07,12,11,1, 11.9,1,1, 2.816, 10360.416, 506.220, 52780.157 24/12/11,03:23:07,13,11,1, 11.9,1,1, 2.816, 10360.429, 506.208, 52780.158 24/12/11,03:23:07,14,11,1, 11.9,1,1, 2.816, 10360.385, 506.190, 52780.210 24/12/11,03:23:07,15,11,1, 11.9,1,1, 2.816, 10360.414, 506.200, 52780.150 24/12/11,03:23:07,16,11,1, 11.9,1,1, 2.816, 10360.391, 506.172, 52780.158 24/12/11,03:23:07,17,11,1, 11.9,1,1, 2.816, 10360.393, 506.187, 52780.199 24/12/11,03:23:07,18,11,1, 11.9,1,1, 2.816, 10360.358, 506.189, 52780.177 24/12/11,03:23:07,19,11,1, 11.9,1,1, 2.816, 10360.381, 506.203, 52780.199 24/12/11,03:23:08,00,11,1, 12.0,1,1, 2.812, 10360.376, 506.203, 52780.199 24/12/11,03:23:08,01,11,1, 12.0,1,1, 2.812, 10360.401, 506.186, 52780.174 24/12/11,03:23:08,02,11,1, 12.0,1,1, 2.812, 10360.382, 506.142, 52780.147 24/12/11,03:23:08,03,11,1, 12.0,1,1, 2.812, 10360.346, 506.188, 52780.177 24/12/11,03:23:08,04,11,1, 12.0,1,1, 2.812, 10360.349, 506.181, 52780.137 24/12/11,03:23:08,05,11,1, 12.0,1,1, 2.812, 10360.359, 506.142, 52780.136 24/12/11,03:23:08,06,11,1, 12.0,1,1, 2.812, 10360.374, 506.144, 52780.125 24/12/11,03:23:08,07,11,1, 12.0,1,1, 2.812, 10360.363, 506.138, 52780.124 24/12/11,03:23:08,08,11,1, 12.0,1,1, 2.812, 10360.329, 506.137, 52780.188 24/12/11,03:23:08,09,11,1, 12.0,1,1, 2.812, 10360.341, 506.117, 52780.199 24/12/11,03:23:08,10,11,1, 12.0,1,1, 2.812, 10360.349, 506.115, 52780.140 24/12/11,03:23:08,11,11,1, 12.0,1,1, 2.812, 10360.337, 506.103, 52780.162 24/12/11,03:23:08,12,11,1, 12.0,1,1, 2.812, 10360.353, 506.083, 52780.155 24/12/11,03:23:08,13,11,1, 12.0,1,1, 2.812, 10360.351, 506.074, 52780.177 24/12/11,03:23:08,14,11,1, 12.0,1,1, 2.812, 10360.323, 506.081, 52780.221 24/12/11,03:23:08,15,11,1, 12.0,1,1, 2.812, 10360.325, 506.063, 52780.122 24/12/11,03:23:08,16,11,1, 12.0,1,1, 2.812, 10360.313, 506.069, 52780.157 24/12/11,03:23:08,17,11,1, 12.0,1,1, 2.812, 10360.337, 506.055, 52780.113 24/12/11,03:23:08,18,11,1, 12.0,1,1, 2.812, 10360.338, 506.031, 52780.157 24/12/11,03:23:08,19,11,1, 12.0,1,1, 2.812, 10360.327, 506.035, 52780.174 24/12/11,03:23:09,00,11,1, 11.9,1,1, 2.817, 10360.326, 506.035, 52780.174 24/12/11,03:23:09,01,11,1, 11.9,1,1, 2.817, 10360.331, 506.016, 52780.113 24/12/11,03:23:09,02,11,1, 11.9,1,1, 2.817, 10360.340, 506.010, 52780.145 24/12/11,03:23:09,03,11,1, 11.9,1,1, 2.817, 10360.328, 505.989, 52780.148 24/12/11,03:23:09,04,11,1, 11.9,1,1, 2.817, 10360.335, 505.979, 52780.132 24/12/11,03:23:09,05,11,1, 11.9,1,1, 2.817, 10360.314, 505.969, 52780.121 24/12/11,03:23:09,06,11,1, 11.9,1,1, 2.817, 10360.323, 505.951, 52780.144 24/12/11,03:23:09,07,11,1, 11.9,1,1, 2.817, 10360.316, 505.958, 52780.144 24/12/11,03:23:09,08,11,1, 11.9,1,1, 2.817, 10360.331, 505.935, 52780.156 24/12/11,03:23:09,09,11,1, 11.9,1,1, 2.817, 10360.322, 505.905, 52780.121 24/12/11,03:23:09,10,11,1, 11.9,1,1, 2.817, 10360.321, 505.934, 52780.196 24/12/11,03:23:09,11,11,1, 11.9,1,1, 2.817, 10360.331, 505.892, 52780.144 24/12/11,03:23:09,12,11,1, 11.9,1,1, 2.817, 10360.303, 505.854, 52780.138 24/12/11,03:23:09,13,11,1, 11.9,1,1, 2.817, 10360.333, 505.872, 52780.128 24/12/11,03:23:09,14,11,1, 11.9,1,1, 2.817, 10360.335, 505.869, 52780.154 24/12/11,03:23:09,15,11,1, 11.9,1,1, 2.817, 10360.341, 505.850, 52780.159 24/12/11,03:23:09,16,11,1, 11.9,1,1, 2.817, 10360.328, 505.825, 52780.098 24/12/11,03:23:09,17,11,1, 11.9,1,1, 2.817, 10360.333, 505.811, 52780.201 24/12/11,03:23:09,18,11,1, 11.9,1,1, 2.817, 10360.332, 505.817, 52780.159 24/12/11,03:23:09,19,11,1, 11.9,1,1, 2.817, 10360.318, 505.787, 52780.144 24/12/11,03:23:10,00,11,1, 11.9,1,1, 2.817, 10360.317, 505.787, 52780.144 24/12/11,03:23:10,01,11,1, 11.9,1,1, 2.817, 10360.347, 505.733, 52780.088 24/12/11,03:23:10,02,11,1, 11.9,1,1, 2.817, 10360.335, 505.740, 52780.096 24/12/11,03:23:10,03,11,1, 11.9,1,1, 2.817, 10360.332, 505.689, 52780.114 24/12/11,03:23:10,04,11,1, 11.9,1,1, 2.817, 10360.335, 505.676, 52780.153 24/12/11,03:23:10,05,11,1, 11.9,1,1, 2.817, 10360.323, 505.671, 52780.080 24/12/11,03:23:10,06,11,1, 11.9,1,1, 2.817, 10360.330, 505.675, 52780.121 24/12/11,03:23:10,07,11,1, 11.9,1,1, 2.817, 10360.326, 505.631, 52780.067 24/12/11,03:23:10,08,11,1, 11.9,1,1, 2.817, 10360.339, 505.617, 52780.046 24/12/11,03:23:10,09,11,1, 11.9,1,1, 2.817, 10360.335, 505.589, 52780.094 24/12/11,03:23:10,10,11,1, 11.9,1,1, 2.817, 10360.355, 505.572, 52780.050 24/12/11,03:23:10,11,11,1, 11.9,1,1, 2.817, 10360.332, 505.569, 52780.061 24/12/11,03:23:10,12,11,1, 11.9,1,1, 2.817, 10360.348, 505.543, 52780.001 24/12/11,03:23:10,13,11,1, 11.9,1,1, 2.817, 10360.333, 505.535, 52780.083 24/12/11,03:23:10,14,11,1, 11.9,1,1, 2.817, 10360.328, 505.507, 52780.082 24/12/11,03:23:10,15,11,1, 11.9,1,1, 2.817, 10360.341, 505.504, 52780.090 24/12/11,03:23:10,16,11,1, 11.9,1,1, 2.817, 10360.317, 505.496, 52780.005 24/12/11,03:23:10,17,11,1, 11.9,1,1, 2.817, 10360.325, 505.471, 52779.963 24/12/11,03:23:10,18,11,1, 11.9,1,1, 2.817, 10360.334, 505.446, 52780.060 24/12/11,03:23:10,19,11,1, 11.9,1,1, 2.817, 10360.338, 505.432, 52780.031 24/12/11,03:23:11,00,10,1, 11.9,1,1, 2.817, 10360.334, 505.432, 52780.031 24/12/11,03:23:11,01,10,1, 11.9,1,1, 2.817, 10360.332, 505.395, 52780.016 24/12/11,03:23:11,02,10,1, 11.9,1,1, 2.817, 10360.343, 505.357, 52780.064 24/12/11,03:23:11,03,10,1, 11.9,1,1, 2.817, 10360.367, 505.345, 52779.931 24/12/11,03:23:11,04,10,1, 11.9,1,1, 2.817, 10360.361, 505.341, 52780.066 24/12/11,03:23:11,05,10,1, 11.9,1,1, 2.817, 10360.360, 505.311, 52779.956 24/12/11,03:23:11,06,10,1, 11.9,1,1, 2.817, 10360.360, 505.280, 52779.935 24/12/11,03:23:11,07,10,1, 11.9,1,1, 2.817, 10360.329, 505.248, 52780.037 24/12/11,03:23:11,08,10,1, 11.9,1,1, 2.817, 10360.370, 505.212, 52779.995 24/12/11,03:23:11,09,10,1, 11.9,1,1, 2.817, 10360.351, 505.215, 52779.930 24/12/11,03:23:11,10,10,1, 11.9,1,1, 2.817, 10360.351, 505.197, 52779.940 24/12/11,03:23:11,11,10,1, 11.9,1,1, 2.817, 10360.341, 505.182, 52779.986 24/12/11,03:23:11,12,10,1, 11.9,1,1, 2.817, 10360.366, 505.147, 52779.955 24/12/11,03:23:11,13,10,1, 11.9,1,1, 2.817, 10360.357, 505.126, 52779.929 24/12/11,03:23:11,14,10,1, 11.9,1,1, 2.817, 10360.370, 505.124, 52779.927 24/12/11,03:23:11,15,10,1, 11.9,1,1, 2.817, 10360.344, 505.084, 52779.875 24/12/11,03:23:11,16,10,1, 11.9,1,1, 2.817, 10360.348, 505.057, 52779.899 24/12/11,03:23:11,17,10,1, 11.9,1,1, 2.817, 10360.350, 505.052, 52779.899 24/12/11,03:23:11,18,10,1, 11.9,1,1, 2.817, 10360.353, 505.014, 52779.848 24/12/11,03:23:11,19,10,1, 11.9,1,1, 2.817, 10360.367, 504.986, 52779.874 24/12/11,03:23:12,00,11,1, 11.9,1,1, 2.817, 10360.359, 504.986, 52779.874 24/12/11,03:23:12,01,11,1, 11.9,1,1, 2.817, 10360.346, 504.937, 52779.869 24/12/11,03:23:12,02,11,1, 11.9,1,1, 2.817, 10360.375, 504.904, 52779.898 24/12/11,03:23:12,03,11,1, 11.9,1,1, 2.817, 10360.350, 504.893, 52779.893 24/12/11,03:23:12,04,11,1, 11.9,1,1, 2.817, 10360.348, 504.881, 52779.915 24/12/11,03:23:12,05,11,1, 11.9,1,1, 2.817, 10360.360, 504.841, 52779.840 24/12/11,03:23:12,06,11,1, 11.9,1,1, 2.817, 10360.374, 504.835, 52779.790 24/12/11,03:23:12,07,11,1, 11.9,1,1, 2.817, 10360.368, 504.805, 52779.867 24/12/11,03:23:12,08,11,1, 11.9,1,1, 2.817, 10360.357, 504.765, 52779.771 24/12/11,03:23:12,09,11,1, 11.9,1,1, 2.817, 10360.368, 504.726, 52779.822 24/12/11,03:23:12,10,11,1, 11.9,1,1, 2.817, 10360.359, 504.707, 52779.833 24/12/11,03:23:12,11,11,1, 11.9,1,1, 2.817, 10360.349, 504.700, 52779.837 24/12/11,03:23:12,12,11,1, 11.9,1,1, 2.817, 10360.353, 504.671, 52779.812 24/12/11,03:23:12,13,11,1, 11.9,1,1, 2.817, 10360.358, 504.630, 52779.722 24/12/11,03:23:12,14,11,1, 11.9,1,1, 2.817, 10360.377, 504.624, 52779.720 24/12/11,03:23:12,15,11,1, 11.9,1,1, 2.817, 10360.406, 504.581, 52779.728 24/12/11,03:23:12,16,11,1, 11.9,1,1, 2.817, 10360.393, 504.553, 52779.820 24/12/11,03:23:12,17,11,1, 11.9,1,1, 2.817, 10360.386, 504.539, 52779.773 24/12/11,03:23:12,18,11,1, 11.9,1,1, 2.817, 10360.380, 504.537, 52779.749 24/12/11,03:23:12,19,11,1, 11.9,1,1, 2.817, 10360.387, 504.498, 52779.767 24/12/11,03:23:13,00,11,1, 11.8,1,1, 2.816, 10360.384, 504.498, 52779.767 24/12/11,03:23:13,01,11,1, 11.8,1,1, 2.816, 10360.375, 504.449, 52779.788 24/12/11,03:23:13,02,11,1, 11.8,1,1, 2.816, 10360.334, 504.403, 52779.688 24/12/11,03:23:13,03,11,1, 11.8,1,1, 2.816, 10360.382, 504.384, 52779.602 24/12/11,03:23:13,04,11,1, 11.8,1,1, 2.816, 10360.377, 504.379, 52779.652 24/12/11,03:23:13,05,11,1, 11.8,1,1, 2.816, 10360.367, 504.345, 52779.625 24/12/11,03:23:13,06,11,1, 11.8,1,1, 2.816, 10360.338, 504.334, 52779.657 24/12/11,03:23:13,07,11,1, 11.8,1,1, 2.816, 10360.352, 504.309, 52779.609 24/12/11,03:23:13,08,11,1, 11.8,1,1, 2.816, 10360.351, 504.300, 52779.687 24/12/11,03:23:13,09,11,1, 11.8,1,1, 2.816, 10360.355, 504.294, 52779.659 24/12/11,03:23:13,10,11,1, 11.8,1,1, 2.816, 10360.345, 504.259, 52779.603 24/12/11,03:23:13,11,11,1, 11.8,1,1, 2.816, 10360.333, 504.236, 52779.619 24/12/11,03:23:13,12,11,1, 11.8,1,1, 2.816, 10360.323, 504.204, 52779.630 24/12/11,03:23:13,13,11,1, 11.8,1,1, 2.816, 10360.314, 504.206, 52779.609 24/12/11,03:23:13,14,11,1, 11.8,1,1, 2.816, 10360.311, 504.158, 52779.655 24/12/11,03:23:13,15,11,1, 11.8,1,1, 2.816, 10360.305, 504.166, 52779.574 24/12/11,03:23:13,16,11,1, 11.8,1,1, 2.816, 10360.317, 504.133, 52779.549 24/12/11,03:23:13,17,11,1, 11.8,1,1, 2.816, 10360.301, 504.108, 52779.612 24/12/11,03:23:13,18,11,1, 11.8,1,1, 2.816, 10360.299, 504.098, 52779.542 24/12/11,03:23:13,19,11,1, 11.8,1,1, 2.816, 10360.292, 504.071, 52779.518 24/12/11,03:23:14,00,11,1, 11.9,1,1, 2.815, 10360.284, 504.071, 52779.518 24/12/11,03:23:14,01,11,1, 11.9,1,1, 2.815, 10360.269, 504.043, 52779.531 24/12/11,03:23:14,02,11,1, 11.9,1,1, 2.815, 10360.241, 504.025, 52779.579 24/12/11,03:23:14,03,11,1, 11.9,1,1, 2.815, 10360.254, 503.999, 52779.600 24/12/11,03:23:14,04,11,1, 11.9,1,1, 2.815, 10360.261, 503.976, 52779.535 24/12/11,03:23:14,05,11,1, 11.9,1,1, 2.815, 10360.250, 503.957, 52779.490 24/12/11,03:23:14,06,11,1, 11.9,1,1, 2.815, 10360.251, 503.938, 52779.467 24/12/11,03:23:14,07,11,1, 11.9,1,1, 2.815, 10360.223, 503.926, 52779.501 24/12/11,03:23:14,08,11,1, 11.9,1,1, 2.815, 10360.218, 503.878, 52779.485 24/12/11,03:23:14,09,11,1, 11.9,1,1, 2.815, 10360.226, 503.909, 52779.455 24/12/11,03:23:14,10,11,1, 11.9,1,1, 2.815, 10360.217, 503.893, 52779.514 24/12/11,03:23:14,11,11,1, 11.9,1,1, 2.815, 10360.201, 503.871, 52779.516 24/12/11,03:23:14,12,11,1, 11.9,1,1, 2.815, 10360.184, 503.853, 52779.523 24/12/11,03:23:14,13,11,1, 11.9,1,1, 2.815, 10360.186, 503.837, 52779.538 24/12/11,03:23:14,14,11,1, 11.9,1,1, 2.815, 10360.181, 503.827, 52779.518 24/12/11,03:23:14,15,11,1, 11.9,1,1, 2.815, 10360.170, 503.794, 52779.483 24/12/11,03:23:14,16,11,1, 11.9,1,1, 2.815, 10360.154, 503.810, 52779.491 24/12/11,03:23:14,17,11,1, 11.9,1,1, 2.815, 10360.162, 503.774, 52779.479 24/12/11,03:23:14,18,11,1, 11.9,1,1, 2.815, 10360.138, 503.768, 52779.434 24/12/11,03:23:14,19,11,1, 11.9,1,1, 2.815, 10360.141, 503.735, 52779.454 24/12/11,03:23:15,00,11,1, 11.9,1,1, 2.814, 10360.134, 503.735, 52779.454 24/12/11,03:23:15,01,11,1, 11.9,1,1, 2.814, 10360.126, 503.734, 52779.368 24/12/11,03:23:15,02,11,1, 11.9,1,1, 2.814, 10360.127, 503.713, 52779.392 24/12/11,03:23:15,03,11,1, 11.9,1,1, 2.814, 10360.106, 503.692, 52779.429 24/12/11,03:23:15,04,11,1, 11.9,1,1, 2.814, 10360.098, 503.672, 52779.354 24/12/11,03:23:15,05,11,1, 11.9,1,1, 2.814, 10360.101, 503.679, 52779.393 24/12/11,03:23:15,06,11,1, 11.9,1,1, 2.814, 10360.091, 503.673, 52779.478 24/12/11,03:23:15,07,11,1, 11.9,1,1, 2.814, 10360.072, 503.684, 52779.430 24/12/11,03:23:15,08,11,1, 11.9,1,1, 2.814, 10360.066, 503.639, 52779.398 24/12/11,03:23:15,09,11,1, 11.9,1,1, 2.814, 10360.070, 503.657, 52779.392 24/12/11,03:23:15,10,11,1, 11.9,1,1, 2.814, 10360.039, 503.630, 52779.394 24/12/11,03:23:15,11,11,1, 11.9,1,1, 2.814, 10360.020, 503.641, 52779.368 24/12/11,03:23:15,12,11,1, 11.9,1,1, 2.814, 10360.014, 503.644, 52779.374 24/12/11,03:23:15,13,11,1, 11.9,1,1, 2.814, 10360.014, 503.614, 52779.398 24/12/11,03:23:15,14,11,1, 11.9,1,1, 2.814, 10359.970, 503.617, 52779.349 24/12/11,03:23:15,15,11,1, 11.9,1,1, 2.814, 10359.983, 503.605, 52779.347 24/12/11,03:23:15,16,11,1, 11.9,1,1, 2.814, 10359.994, 503.604, 52779.342 24/12/11,03:23:15,17,11,1, 11.9,1,1, 2.814, 10359.955, 503.583, 52779.323 24/12/11,03:23:15,18,11,1, 11.9,1,1, 2.814, 10359.956, 503.616, 52779.595 24/12/11,03:23:15,19,11,1, 11.9,1,1, 2.814, 10359.968, 503.596, 52779.355 24/12/11,03:23:16,00,11,1, 11.9,1,1, 2.811, 10359.967, 503.596, 52779.355 24/12/11,03:23:16,01,11,1, 11.9,1,1, 2.811, 10359.927, 503.574, 52779.402 24/12/11,03:23:16,02,11,1, 11.9,1,1, 2.811, 10359.859, 503.563, 52779.380 24/12/11,03:23:16,03,11,1, 11.9,1,1, 2.811, 10359.875, 503.571, 52779.323 24/12/11,03:23:16,04,11,1, 11.9,1,1, 2.811, 10359.852, 503.563, 52779.379 24/12/11,03:23:16,05,11,1, 11.9,1,1, 2.811, 10359.827, 503.571, 52779.334 24/12/11,03:23:16,06,11,1, 11.9,1,1, 2.811, 10359.831, 503.566, 52779.343 24/12/11,03:23:16,07,11,1, 11.9,1,1, 2.811, 10359.809, 503.568, 52779.373 24/12/11,03:23:16,08,11,1, 11.9,1,1, 2.811, 10359.797, 503.570, 52779.315 24/12/11,03:23:16,09,11,1, 11.9,1,1, 2.811, 10359.786, 503.554, 52779.331 24/12/11,03:23:16,10,11,1, 11.9,1,1, 2.811, 10359.780, 503.558, 52779.331 24/12/11,03:23:16,11,11,1, 11.9,1,1, 2.811, 10359.757, 503.558, 52779.333 24/12/11,03:23:16,12,11,1, 11.9,1,1, 2.811, 10359.772, 503.587, 52779.365 24/12/11,03:23:16,13,11,1, 11.9,1,1, 2.811, 10359.751, 503.588, 52779.377 24/12/11,03:23:16,14,11,1, 11.9,1,1, 2.811, 10359.719, 503.606, 52779.346 24/12/11,03:23:16,15,11,1, 11.9,1,1, 2.811, 10359.733, 503.596, 52779.344 24/12/11,03:23:16,16,11,1, 11.9,1,1, 2.811, 10359.684, 503.594, 52779.360 24/12/11,03:23:16,17,11,1, 11.9,1,1, 2.811, 10359.660, 503.583, 52779.333 24/12/11,03:23:16,18,11,1, 11.9,1,1, 2.811, 10359.692, 503.595, 52779.305 24/12/11,03:23:16,19,11,1, 11.9,1,1, 2.811, 10359.644, 503.611, 52779.337 24/12/11,03:23:17,00,11,1, 11.9,1,1, 2.812, 10359.641, 503.611, 52779.337 24/12/11,03:23:17,01,11,1, 11.9,1,1, 2.812, 10359.613, 503.632, 52779.385 24/12/11,03:23:17,02,11,1, 11.9,1,1, 2.812, 10359.608, 503.640, 52779.410 24/12/11,03:23:17,03,11,1, 11.9,1,1, 2.812, 10359.576, 503.660, 52779.390 24/12/11,03:23:17,04,11,1, 11.9,1,1, 2.812, 10359.580, 503.660, 52779.414 24/12/11,03:23:17,05,11,1, 11.9,1,1, 2.812, 10359.554, 503.672, 52779.377 24/12/11,03:23:17,06,11,1, 11.9,1,1, 2.812, 10359.519, 503.694, 52779.373 24/12/11,03:23:17,07,11,1, 11.9,1,1, 2.812, 10359.487, 503.696, 52779.428 24/12/11,03:23:17,08,11,1, 11.9,1,1, 2.812, 10359.490, 503.709, 52779.366 24/12/11,03:23:17,09,11,1, 11.9,1,1, 2.812, 10359.478, 503.720, 52779.462 24/12/11,03:23:17,10,11,1, 11.9,1,1, 2.812, 10359.480, 503.730, 52779.403 24/12/11,03:23:17,11,11,1, 11.9,1,1, 2.812, 10359.467, 503.743, 52779.429 24/12/11,03:23:17,12,11,1, 11.9,1,1, 2.812, 10359.432, 503.760, 52779.411 24/12/11,03:23:17,13,11,1, 11.9,1,1, 2.812, 10359.429, 503.744, 52779.376 24/12/11,03:23:17,14,11,1, 11.9,1,1, 2.812, 10359.403, 503.783, 52779.444 24/12/11,03:23:17,15,11,1, 11.9,1,1, 2.812, 10359.382, 503.790, 52779.433 24/12/11,03:23:17,16,11,1, 11.9,1,1, 2.812, 10359.365, 503.815, 52779.464 24/12/11,03:23:17,17,11,1, 11.9,1,1, 2.812, 10359.343, 503.824, 52779.446 24/12/11,03:23:17,18,11,1, 11.9,1,1, 2.812, 10359.348, 503.854, 52779.473 24/12/11,03:23:17,19,11,1, 11.9,1,1, 2.812, 10359.315, 503.864, 52779.468 24/12/11,03:23:18,00,11,1, 11.9,1,1, 2.813, 10359.308, 503.864, 52779.468 24/12/11,03:23:18,01,11,1, 11.9,1,1, 2.813, 10359.269, 503.894, 52779.555 24/12/11,03:23:18,02,11,1, 11.9,1,1, 2.813, 10359.278, 503.908, 52779.497 24/12/11,03:23:18,03,11,1, 11.9,1,1, 2.813, 10359.262, 503.946, 52779.555 24/12/11,03:23:18,04,11,1, 11.9,1,1, 2.813, 10359.247, 503.957, 52779.495 24/12/11,03:23:18,05,11,1, 11.9,1,1, 2.813, 10359.202, 503.979, 52779.527 24/12/11,03:23:18,06,11,1, 11.9,1,1, 2.813, 10359.223, 503.987, 52779.558 24/12/11,03:23:18,07,11,1, 11.9,1,1, 2.813, 10359.182, 504.013, 52779.538 24/12/11,03:23:18,08,11,1, 11.9,1,1, 2.813, 10359.161, 504.012, 52779.541 24/12/11,03:23:18,09,11,1, 11.9,1,1, 2.813, 10359.165, 504.031, 52779.533 24/12/11,03:23:18,10,11,1, 11.9,1,1, 2.813, 10359.145, 504.037, 52779.580 24/12/11,03:23:18,11,11,1, 11.9,1,1, 2.813, 10359.120, 504.106, 52779.582 24/12/11,03:23:18,12,11,1, 11.9,1,1, 2.813, 10359.122, 504.102, 52779.558 24/12/11,03:23:18,13,11,1, 11.9,1,1, 2.813, 10359.090, 504.114, 52779.564 24/12/11,03:23:18,14,11,1, 11.9,1,1, 2.813, 10359.090, 504.142, 52779.559 24/12/11,03:23:18,15,11,1, 11.9,1,1, 2.813, 10359.080, 504.177, 52779.597 24/12/11,03:23:18,16,11,1, 11.9,1,1, 2.813, 10359.071, 504.192, 52779.564 24/12/11,03:23:18,17,11,1, 11.9,1,1, 2.813, 10359.046, 504.230, 52779.623 24/12/11,03:23:18,18,11,1, 11.9,1,1, 2.813, 10359.032, 504.249, 52779.604 24/12/11,03:23:18,19,11,1, 11.9,1,1, 2.813, 10359.016, 504.269, 52779.628 24/12/11,03:23:19,00,11,1, 11.9,1,1, 2.811, 10359.015, 504.269, 52779.628 24/12/11,03:23:19,01,11,1, 11.9,1,1, 2.811, 10359.006, 504.294, 52779.657 24/12/11,03:23:19,02,11,1, 11.9,1,1, 2.811, 10358.987, 504.331, 52779.672 24/12/11,03:23:19,03,11,1, 11.9,1,1, 2.811, 10358.951, 504.330, 52779.695 24/12/11,03:23:19,04,11,1, 11.9,1,1, 2.811, 10358.933, 504.345, 52779.647 24/12/11,03:23:19,05,11,1, 11.9,1,1, 2.811, 10358.928, 504.370, 52779.629 24/12/11,03:23:19,06,11,1, 11.9,1,1, 2.811, 10358.912, 504.408, 52779.738 24/12/11,03:23:19,07,11,1, 11.9,1,1, 2.811, 10358.897, 504.429, 52779.717 24/12/11,03:23:19,08,11,1, 11.9,1,1, 2.811, 10358.892, 504.466, 52779.643 24/12/11,03:23:19,09,11,1, 11.9,1,1, 2.811, 10358.857, 504.473, 52779.751 24/12/11,03:23:19,10,11,1, 11.9,1,1, 2.811, 10358.864, 504.524, 52779.764 24/12/11,03:23:19,11,11,1, 11.9,1,1, 2.811, 10358.832, 504.531, 52779.717 24/12/11,03:23:19,12,11,1, 11.9,1,1, 2.811, 10358.834, 504.559, 52779.741 24/12/11,03:23:19,13,11,1, 11.9,1,1, 2.811, 10358.816, 504.607, 52779.824 24/12/11,03:23:19,14,11,1, 11.9,1,1, 2.811, 10358.817, 504.603, 52779.779 24/12/11,03:23:19,15,11,1, 11.9,1,1, 2.811, 10358.786, 504.663, 52779.783 24/12/11,03:23:19,16,11,1, 11.9,1,1, 2.811, 10358.795, 504.652, 52779.738 24/12/11,03:23:19,17,11,1, 11.9,1,1, 2.811, 10358.784, 504.683, 52779.820 24/12/11,03:23:19,18,11,1, 11.9,1,1, 2.811, 10358.759, 504.720, 52779.749 24/12/11,03:23:19,19,11,1, 11.9,1,1, 2.811, 10358.758, 504.739, 52779.863 24/12/11,03:23:20,00,10,1, 11.8,1,1, 2.814, 10358.757, 504.739, 52779.863 24/12/11,03:23:20,01,10,1, 11.8,1,1, 2.814, 10358.698, 504.818, 52779.964 24/12/11,03:23:20,02,10,1, 11.8,1,1, 2.814, 10358.717, 504.822, 52779.874 24/12/11,03:23:20,03,10,1, 11.8,1,1, 2.814, 10358.700, 504.863, 52779.866 24/12/11,03:23:20,04,10,1, 11.8,1,1, 2.814, 10358.713, 504.885, 52779.849 24/12/11,03:23:20,05,10,1, 11.8,1,1, 2.814, 10358.682, 504.920, 52779.840 24/12/11,03:23:20,06,10,1, 11.8,1,1, 2.814, 10358.676, 504.949, 52779.922 24/12/11,03:23:20,07,10,1, 11.8,1,1, 2.814, 10358.652, 504.978, 52779.892 24/12/11,03:23:20,08,10,1, 11.8,1,1, 2.814, 10358.664, 505.003, 52779.912 24/12/11,03:23:20,09,10,1, 11.8,1,1, 2.814, 10358.631, 505.036, 52779.934 24/12/11,03:23:20,10,10,1, 11.8,1,1, 2.814, 10358.657, 505.050, 52779.888 24/12/11,03:23:20,11,10,1, 11.8,1,1, 2.814, 10358.607, 505.070, 52779.883 24/12/11,03:23:20,12,10,1, 11.8,1,1, 2.814, 10358.607, 505.090, 52779.919 24/12/11,03:23:20,13,10,1, 11.8,1,1, 2.814, 10358.607, 505.152, 52779.970 24/12/11,03:23:20,14,10,1, 11.8,1,1, 2.814, 10358.622, 505.150, 52779.923 24/12/11,03:23:20,15,10,1, 11.8,1,1, 2.814, 10358.582, 505.201, 52780.043 24/12/11,03:23:20,16,10,1, 11.8,1,1, 2.814, 10358.585, 505.205, 52779.989 24/12/11,03:23:20,17,10,1, 11.8,1,1, 2.814, 10358.586, 505.226, 52779.998 24/12/11,03:23:20,18,10,1, 11.8,1,1, 2.814, 10358.568, 505.240, 52780.022 24/12/11,03:23:20,19,10,1, 11.8,1,1, 2.814, 10358.571, 505.287, 52780.006 24/12/11,03:23:21,00,11,1, 11.9,1,1, 2.815, 10358.565, 505.287, 52780.006 24/12/11,03:23:21,01,11,1, 11.9,1,1, 2.815, 10358.540, 505.338, 52779.997 24/12/11,03:23:21,02,11,1, 11.9,1,1, 2.815, 10358.551, 505.362, 52780.046 24/12/11,03:23:21,03,11,1, 11.9,1,1, 2.815, 10358.513, 505.411, 52780.042 24/12/11,03:23:21,04,11,1, 11.9,1,1, 2.815, 10358.513, 505.403, 52780.110 24/12/11,03:23:21,05,11,1, 11.9,1,1, 2.815, 10358.510, 505.456, 52780.215 24/12/11,03:23:21,06,11,1, 11.9,1,1, 2.815, 10358.495, 505.469, 52780.109 24/12/11,03:23:21,07,11,1, 11.9,1,1, 2.815, 10358.509, 505.495, 52780.120 24/12/11,03:23:21,08,11,1, 11.9,1,1, 2.815, 10358.496, 505.514, 52780.076 24/12/11,03:23:21,09,11,1, 11.9,1,1, 2.815, 10358.476, 505.552, 52780.091 24/12/11,03:23:21,10,11,1, 11.9,1,1, 2.815, 10358.482, 505.572, 52780.083 24/12/11,03:23:21,11,11,1, 11.9,1,1, 2.815, 10358.480, 505.598, 52780.083 24/12/11,03:23:21,12,11,1, 11.9,1,1, 2.815, 10358.453, 505.632, 52780.137 24/12/11,03:23:21,13,11,1, 11.9,1,1, 2.815, 10358.459, 505.651, 52780.173 24/12/11,03:23:21,14,11,1, 11.9,1,1, 2.815, 10358.448, 505.667, 52780.130 24/12/11,03:23:21,15,11,1, 11.9,1,1, 2.815, 10358.456, 505.717, 52780.172 24/12/11,03:23:21,16,11,1, 11.9,1,1, 2.815, 10358.432, 505.719, 52780.159 24/12/11,03:23:21,17,11,1, 11.9,1,1, 2.815, 10358.453, 505.742, 52780.201 24/12/11,03:23:21,18,11,1, 11.9,1,1, 2.815, 10358.428, 505.750, 52780.187 24/12/11,03:23:21,19,11,1, 11.9,1,1, 2.815, 10358.442, 505.800, 52780.218 24/12/11,03:23:22,00,11,1, 11.9,1,1, 2.814, 10358.440, 505.800, 52780.218 24/12/11,03:23:22,01,11,1, 11.9,1,1, 2.814, 10358.413, 505.839, 52780.211 24/12/11,03:23:22,02,11,1, 11.9,1,1, 2.814, 10358.425, 505.841, 52780.209 24/12/11,03:23:22,03,11,1, 11.9,1,1, 2.814, 10358.429, 505.851, 52780.119 24/12/11,03:23:22,04,11,1, 11.9,1,1, 2.814, 10358.363, 505.898, 52780.254 24/12/11,03:23:22,05,11,1, 11.9,1,1, 2.814, 10358.395, 505.922, 52780.299 24/12/11,03:23:22,06,11,1, 11.9,1,1, 2.814, 10358.401, 505.951, 52780.307 24/12/11,03:23:22,07,11,1, 11.9,1,1, 2.814, 10358.381, 505.953, 52780.295 24/12/11,03:23:22,08,11,1, 11.9,1,1, 2.814, 10358.380, 505.985, 52780.246 24/12/11,03:23:22,09,11,1, 11.9,1,1, 2.814, 10358.375, 505.993, 52780.233 24/12/11,03:23:22,10,11,1, 11.9,1,1, 2.814, 10358.356, 506.032, 52780.319 24/12/11,03:23:22,11,11,1, 11.9,1,1, 2.814, 10358.365, 506.047, 52780.229 24/12/11,03:23:22,12,11,1, 11.9,1,1, 2.814, 10358.356, 506.052, 52780.271 24/12/11,03:23:22,13,11,1, 11.9,1,1, 2.814, 10358.361, 506.101, 52780.302 24/12/11,03:23:22,14,11,1, 11.9,1,1, 2.814, 10358.367, 506.106, 52780.342 24/12/11,03:23:22,15,11,1, 11.9,1,1, 2.814, 10358.332, 506.142, 52780.512 24/12/11,03:23:22,16,11,1, 11.9,1,1, 2.814, 10358.341, 506.166, 52780.371 24/12/11,03:23:22,17,11,1, 11.9,1,1, 2.814, 10358.362, 506.155, 52780.319 24/12/11,03:23:22,18,11,1, 11.9,1,1, 2.814, 10358.325, 506.178, 52780.316 24/12/11,03:23:22,19,11,1, 11.9,1,1, 2.814, 10358.312, 506.212, 52780.375 24/12/11,03:23:23,00,12,1, 11.9,1,1, 2.812, 10358.306, 506.212, 52780.375 24/12/11,03:23:23,01,12,1, 11.9,1,1, 2.812, 10358.319, 506.233, 52780.389 24/12/11,03:23:23,02,12,1, 11.9,1,1, 2.812, 10358.327, 506.236, 52780.338 24/12/11,03:23:23,03,12,1, 11.9,1,1, 2.812, 10358.307, 506.270, 52780.353 24/12/11,03:23:23,04,12,1, 11.9,1,1, 2.812, 10358.284, 506.293, 52780.281 24/12/11,03:23:23,05,12,1, 11.9,1,1, 2.812, 10358.296, 506.292, 52780.359 24/12/11,03:23:23,06,12,1, 11.9,1,1, 2.812, 10358.281, 506.306, 52780.294 24/12/11,03:23:23,07,12,1, 11.9,1,1, 2.812, 10358.316, 506.367, 52780.390 24/12/11,03:23:23,08,12,1, 11.9,1,1, 2.812, 10358.279, 506.364, 52780.333 24/12/11,03:23:23,09,12,1, 11.9,1,1, 2.812, 10358.271, 506.369, 52780.390 24/12/11,03:23:23,10,12,1, 11.9,1,1, 2.812, 10358.263, 506.386, 52780.403 24/12/11,03:23:23,11,12,1, 11.9,1,1, 2.812, 10358.276, 506.409, 52780.362 24/12/11,03:23:23,12,12,1, 11.9,1,1, 2.812, 10358.247, 506.418, 52780.464 24/12/11,03:23:23,13,12,1, 11.9,1,1, 2.812, 10358.239, 506.426, 52780.415 24/12/11,03:23:23,14,12,1, 11.9,1,1, 2.812, 10358.269, 506.444, 52780.377 24/12/11,03:23:23,15,12,1, 11.9,1,1, 2.812, 10358.233, 506.468, 52780.385 24/12/11,03:23:23,16,12,1, 11.9,1,1, 2.812, 10358.249, 506.493, 52780.416 24/12/11,03:23:23,17,12,1, 11.9,1,1, 2.812, 10358.277, 506.519, 52780.446 24/12/11,03:23:23,18,12,1, 11.9,1,1, 2.812, 10358.238, 506.489, 52780.371 24/12/11,03:23:23,19,12,1, 11.9,1,1, 2.812, 10358.231, 506.523, 52780.408 24/12/11,03:23:24,00,11,1, 11.9,1,1, 2.816, 10358.223, 506.523, 52780.408 24/12/11,03:23:24,01,11,1, 11.9,1,1, 2.816, 10358.250, 506.599, 52780.480 24/12/11,03:23:24,02,11,1, 11.9,1,1, 2.816, 10358.218, 506.573, 52780.404 24/12/11,03:23:24,03,11,1, 11.9,1,1, 2.816, 10358.207, 506.588, 52780.461 24/12/11,03:23:24,04,11,1, 11.9,1,1, 2.816, 10358.192, 506.582, 52780.424 24/12/11,03:23:24,05,11,1, 11.9,1,1, 2.816, 10358.194, 506.591, 52780.415 24/12/11,03:23:24,06,11,1, 11.9,1,1, 2.816, 10358.181, 506.607, 52780.434 24/12/11,03:23:24,07,11,1, 11.9,1,1, 2.816, 10358.188, 506.618, 52780.397 24/12/11,03:23:24,08,11,1, 11.9,1,1, 2.816, 10358.185, 506.643, 52780.502 24/12/11,03:23:24,09,11,1, 11.9,1,1, 2.816, 10358.177, 506.675, 52780.470 24/12/11,03:23:24,10,11,1, 11.9,1,1, 2.816, 10358.173, 506.672, 52780.422 24/12/11,03:23:24,11,11,1, 11.9,1,1, 2.816, 10358.168, 506.652, 52780.435 24/12/11,03:23:24,12,11,1, 11.9,1,1, 2.816, 10358.174, 506.689, 52780.475 24/12/11,03:23:24,13,11,1, 11.9,1,1, 2.816, 10358.142, 506.679, 52780.451 24/12/11,03:23:24,14,11,1, 11.9,1,1, 2.816, 10358.174, 506.690, 52780.427 24/12/11,03:23:24,15,11,1, 11.9,1,1, 2.816, 10358.177, 506.731, 52780.425 24/12/11,03:23:24,16,11,1, 11.9,1,1, 2.816, 10358.159, 506.713, 52780.435 24/12/11,03:23:24,17,11,1, 11.9,1,1, 2.816, 10358.157, 506.734, 52780.422 24/12/11,03:23:24,18,11,1, 11.9,1,1, 2.816, 10358.145, 506.743, 52780.432 24/12/11,03:23:24,19,11,1, 11.9,1,1, 2.816, 10358.156, 506.785, 52780.523 24/12/11,03:23:25,00,11,1, 12.0,1,1, 2.812, 10358.156, 506.785, 52780.523 24/12/11,03:23:25,01,11,1, 12.0,1,1, 2.812, 10358.120, 506.776, 52780.458 24/12/11,03:23:25,02,11,1, 12.0,1,1, 2.812, 10358.133, 506.760, 52780.450 24/12/11,03:23:25,03,11,1, 12.0,1,1, 2.812, 10358.116, 506.747, 52780.401 24/12/11,03:23:25,04,11,1, 12.0,1,1, 2.812, 10358.121, 506.761, 52780.451 24/12/11,03:23:25,05,11,1, 12.0,1,1, 2.812, 10358.115, 506.775, 52780.437 24/12/11,03:23:25,06,11,1, 12.0,1,1, 2.812, 10358.102, 506.798, 52780.411 24/12/11,03:23:25,07,11,1, 12.0,1,1, 2.812, 10358.083, 506.812, 52780.411 24/12/11,03:23:25,08,11,1, 12.0,1,1, 2.812, 10358.091, 506.826, 52780.424 24/12/11,03:23:25,09,11,1, 12.0,1,1, 2.812, 10358.111, 506.813, 52780.411 24/12/11,03:23:25,10,11,1, 12.0,1,1, 2.812, 10358.094, 506.823, 52780.411 24/12/11,03:23:25,11,11,1, 12.0,1,1, 2.812, 10358.078, 506.832, 52780.444 24/12/11,03:23:25,12,11,1, 12.0,1,1, 2.812, 10358.079, 506.824, 52780.417 24/12/11,03:23:25,13,11,1, 12.0,1,1, 2.812, 10358.086, 506.815, 52780.360 24/12/11,03:23:25,14,11,1, 12.0,1,1, 2.812, 10358.055, 506.844, 52780.458 24/12/11,03:23:25,15,11,1, 12.0,1,1, 2.812, 10358.084, 506.812, 52780.420 24/12/11,03:23:25,16,11,1, 12.0,1,1, 2.812, 10358.059, 506.822, 52780.428 24/12/11,03:23:25,17,11,1, 12.0,1,1, 2.812, 10358.075, 506.825, 52780.391 24/12/11,03:23:25,18,11,1, 12.0,1,1, 2.812, 10358.079, 506.815, 52780.362 24/12/11,03:23:25,19,11,1, 12.0,1,1, 2.812, 10358.057, 506.830, 52780.430 24/12/11,03:23:26,00,11,1, 11.9,1,1, 2.813, 10358.056, 506.830, 52780.430 24/12/11,03:23:26,01,11,1, 11.9,1,1, 2.813, 10358.048, 506.819, 52780.360 24/12/11,03:23:26,02,11,1, 11.9,1,1, 2.813, 10358.054, 506.843, 52780.428 24/12/11,03:23:26,03,11,1, 11.9,1,1, 2.813, 10358.030, 506.838, 52780.417 24/12/11,03:23:26,04,11,1, 11.9,1,1, 2.813, 10358.046, 506.821, 52780.412 24/12/11,03:23:26,05,11,1, 11.9,1,1, 2.813, 10358.038, 506.833, 52780.391 24/12/11,03:23:26,06,11,1, 11.9,1,1, 2.813, 10358.006, 506.831, 52780.359 24/12/11,03:23:26,07,11,1, 11.9,1,1, 2.813, 10358.016, 506.823, 52780.423 24/12/11,03:23:26,08,11,1, 11.9,1,1, 2.813, 10357.991, 506.843, 52780.305 24/12/11,03:23:26,09,11,1, 11.9,1,1, 2.813, 10358.015, 506.839, 52780.324 24/12/11,03:23:26,10,11,1, 11.9,1,1, 2.813, 10358.018, 506.824, 52780.301 24/12/11,03:23:26,11,11,1, 11.9,1,1, 2.813, 10357.989, 506.845, 52780.304 24/12/11,03:23:26,12,11,1, 11.9,1,1, 2.813, 10357.993, 506.849, 52780.383 24/12/11,03:23:26,13,11,1, 11.9,1,1, 2.813, 10357.997, 506.834, 52780.327 24/12/11,03:23:26,14,11,1, 11.9,1,1, 2.813, 10357.984, 506.836, 52780.340 24/12/11,03:23:26,15,11,1, 11.9,1,1, 2.813, 10357.966, 506.829, 52780.325 24/12/11,03:23:26,16,11,1, 11.9,1,1, 2.813, 10357.993, 506.839, 52780.294 24/12/11,03:23:26,17,11,1, 11.9,1,1, 2.813, 10357.977, 506.799, 52780.364 24/12/11,03:23:26,18,11,1, 11.9,1,1, 2.813, 10357.986, 506.789, 52780.244 24/12/11,03:23:26,19,11,1, 11.9,1,1, 2.813, 10357.955, 506.812, 52780.363 24/12/11,03:23:27,00,10,1, 11.9,1,1, 2.813, 10357.947, 506.812, 52780.363 24/12/11,03:23:27,01,10,1, 11.9,1,1, 2.813, 10357.961, 506.805, 52780.246 24/12/11,03:23:27,02,10,1, 11.9,1,1, 2.813, 10357.943, 506.790, 52780.276 24/12/11,03:23:27,03,10,1, 11.9,1,1, 2.813, 10357.943, 506.794, 52780.304 24/12/11,03:23:27,04,10,1, 11.9,1,1, 2.813, 10357.938, 506.789, 52780.336 24/12/11,03:23:27,05,10,1, 11.9,1,1, 2.813, 10357.947, 506.778, 52780.287 24/12/11,03:23:27,06,10,1, 11.9,1,1, 2.813, 10357.924, 506.790, 52780.319 24/12/11,03:23:27,07,10,1, 11.9,1,1, 2.813, 10357.915, 506.784, 52780.271 24/12/11,03:23:27,08,10,1, 11.9,1,1, 2.813, 10357.938, 506.767, 52780.295 24/12/11,03:23:27,09,10,1, 11.9,1,1, 2.813, 10357.906, 506.790, 52780.295 24/12/11,03:23:27,10,10,1, 11.9,1,1, 2.813, 10357.906, 506.756, 52780.225 24/12/11,03:23:27,11,10,1, 11.9,1,1, 2.813, 10357.911, 506.784, 52780.248 24/12/11,03:23:27,12,10,1, 11.9,1,1, 2.813, 10357.909, 506.775, 52780.242 24/12/11,03:23:27,13,10,1, 11.9,1,1, 2.813, 10357.914, 506.783, 52780.221 24/12/11,03:23:27,14,10,1, 11.9,1,1, 2.813, 10357.876, 506.763, 52780.233 24/12/11,03:23:27,15,10,1, 11.9,1,1, 2.813, 10357.873, 506.749, 52780.244 24/12/11,03:23:27,16,10,1, 11.9,1,1, 2.813, 10357.874, 506.764, 52780.203 24/12/11,03:23:27,17,10,1, 11.9,1,1, 2.813, 10357.886, 506.752, 52780.253 24/12/11,03:23:27,18,10,1, 11.9,1,1, 2.813, 10357.858, 506.738, 52780.206 24/12/11,03:23:27,19,10,1, 11.9,1,1, 2.813, 10357.878, 506.730, 52780.162 24/12/11,03:23:28,00,10,1, 12.0,1,1, 2.816, 10357.872, 506.730, 52780.162 24/12/11,03:23:28,01,10,1, 12.0,1,1, 2.816, 10357.855, 506.721, 52780.167 24/12/11,03:23:28,02,10,1, 12.0,1,1, 2.816, 10357.839, 506.722, 52780.221 24/12/11,03:23:28,03,10,1, 12.0,1,1, 2.816, 10357.869, 506.678, 52780.208 24/12/11,03:23:28,04,10,1, 12.0,1,1, 2.816, 10357.851, 506.688, 52780.153 24/12/11,03:23:28,05,10,1, 12.0,1,1, 2.816, 10357.837, 506.694, 52780.193 24/12/11,03:23:28,06,10,1, 12.0,1,1, 2.816, 10357.848, 506.673, 52780.164 24/12/11,03:23:28,07,10,1, 12.0,1,1, 2.816, 10357.829, 506.658, 52780.201 24/12/11,03:23:28,08,10,1, 12.0,1,1, 2.816, 10357.842, 506.664, 52780.108 24/12/11,03:23:28,09,10,1, 12.0,1,1, 2.816, 10357.842, 506.658, 52780.117 24/12/11,03:23:28,10,10,1, 12.0,1,1, 2.816, 10357.831, 506.637, 52780.170 24/12/11,03:23:28,11,10,1, 12.0,1,1, 2.816, 10357.836, 506.616, 52780.137 24/12/11,03:23:28,12,10,1, 12.0,1,1, 2.816, 10357.847, 506.636, 52780.152 24/12/11,03:23:28,13,10,1, 12.0,1,1, 2.816, 10357.840, 506.619, 52780.098 24/12/11,03:23:28,14,10,1, 12.0,1,1, 2.816, 10357.828, 506.601, 52780.087 24/12/11,03:23:28,15,10,1, 12.0,1,1, 2.816, 10357.816, 506.595, 52780.060 24/12/11,03:23:28,16,10,1, 12.0,1,1, 2.816, 10357.809, 506.622, 52780.070 24/12/11,03:23:28,17,10,1, 12.0,1,1, 2.816, 10357.814, 506.580, 52780.054 24/12/11,03:23:28,18,10,1, 12.0,1,1, 2.816, 10357.817, 506.581, 52780.056 24/12/11,03:23:28,19,10,1, 12.0,1,1, 2.816, 10357.809, 506.580, 52780.080 24/12/11,03:23:29,00,11,1, 12.0,1,1, 2.814, 10357.805, 506.580, 52780.080 24/12/11,03:23:29,01,11,1, 12.0,1,1, 2.814, 10357.810, 506.566, 52780.091 24/12/11,03:23:29,02,11,1, 12.0,1,1, 2.814, 10357.792, 506.552, 52780.067 24/12/11,03:23:29,03,11,1, 12.0,1,1, 2.814, 10357.801, 506.546, 52780.080 24/12/11,03:23:29,04,11,1, 12.0,1,1, 2.814, 10357.798, 506.509, 52779.999 24/12/11,03:23:29,05,11,1, 12.0,1,1, 2.814, 10357.802, 506.507, 52780.081 24/12/11,03:23:29,06,11,1, 12.0,1,1, 2.814, 10357.772, 506.513, 52780.004 24/12/11,03:23:29,07,11,1, 12.0,1,1, 2.814, 10357.786, 506.521, 52780.028 24/12/11,03:23:29,08,11,1, 12.0,1,1, 2.814, 10357.758, 506.497, 52780.045 24/12/11,03:23:29,09,11,1, 12.0,1,1, 2.814, 10357.761, 506.487, 52779.998 24/12/11,03:23:29,10,11,1, 12.0,1,1, 2.814, 10357.758, 506.479, 52779.941 24/12/11,03:23:29,11,11,1, 12.0,1,1, 2.814, 10357.761, 506.504, 52780.010 24/12/11,03:23:29,12,11,1, 12.0,1,1, 2.814, 10357.760, 506.463, 52780.030 24/12/11,03:23:29,13,11,1, 12.0,1,1, 2.814, 10357.748, 506.462, 52779.918 24/12/11,03:23:29,14,11,1, 12.0,1,1, 2.814, 10357.748, 506.452, 52780.031 24/12/11,03:23:29,15,11,1, 12.0,1,1, 2.814, 10357.761, 506.423, 52779.942 24/12/11,03:23:29,16,11,1, 12.0,1,1, 2.814, 10357.727, 506.435, 52779.964 24/12/11,03:23:29,17,11,1, 12.0,1,1, 2.814, 10357.736, 506.424, 52779.949 24/12/11,03:23:29,18,11,1, 12.0,1,1, 2.814, 10357.705, 506.441, 52779.974 24/12/11,03:23:29,19,11,1, 12.0,1,1, 2.814, 10357.711, 506.439, 52779.914 24/12/11,03:23:30,00,10,1, 12.0,1,1, 2.813, 10357.705, 506.439, 52779.914 24/12/11,03:23:30,01,10,1, 12.0,1,1, 2.813, 10357.704, 506.431, 52779.959 24/12/11,03:23:30,02,10,1, 12.0,1,1, 2.813, 10357.698, 506.404, 52779.873 24/12/11,03:23:30,03,10,1, 12.0,1,1, 2.813, 10357.702, 506.440, 52779.953 24/12/11,03:23:30,04,10,1, 12.0,1,1, 2.813, 10357.695, 506.407, 52779.930 24/12/11,03:23:30,05,10,1, 12.0,1,1, 2.813, 10357.711, 506.386, 52779.895 24/12/11,03:23:30,06,10,1, 12.0,1,1, 2.813, 10357.695, 506.402, 52779.898 24/12/11,03:23:30,07,10,1, 12.0,1,1, 2.813, 10357.668, 506.375, 52779.888 24/12/11,03:23:30,08,10,1, 12.0,1,1, 2.813, 10357.681, 506.371, 52779.987 24/12/11,03:23:30,09,10,1, 12.0,1,1, 2.813, 10357.669, 506.380, 52779.972 24/12/11,03:23:30,10,10,1, 12.0,1,1, 2.813, 10357.663, 506.375, 52779.975 24/12/11,03:23:30,11,10,1, 12.0,1,1, 2.813, 10357.673, 506.363, 52779.870 24/12/11,03:23:30,12,10,1, 12.0,1,1, 2.813, 10357.660, 506.372, 52779.876 24/12/11,03:23:30,13,10,1, 12.0,1,1, 2.813, 10357.644, 506.373, 52779.964 24/12/11,03:23:30,14,10,1, 12.0,1,1, 2.813, 10357.643, 506.346, 52779.876 24/12/11,03:23:30,15,10,1, 12.0,1,1, 2.813, 10357.635, 506.356, 52779.878 24/12/11,03:23:30,16,10,1, 12.0,1,1, 2.813, 10357.619, 506.336, 52779.661 24/12/11,03:23:30,17,10,1, 12.0,1,1, 2.813, 10357.592, 506.327, 52779.944 24/12/11,03:23:30,18,10,1, 12.0,1,1, 2.813, 10357.634, 506.318, 52779.932 24/12/11,03:23:30,19,10,1, 12.0,1,1, 2.813, 10357.604, 506.338, 52779.926 24/12/11,03:23:31,00,11,1, 11.9,1,1, 2.814, 10357.597, 506.338, 52779.926 24/12/11,03:23:31,01,11,1, 11.9,1,1, 2.814, 10357.604, 506.324, 52779.924 24/12/11,03:23:31,02,11,1, 11.9,1,1, 2.814, 10357.594, 506.320, 52779.891 24/12/11,03:23:31,03,11,1, 11.9,1,1, 2.814, 10357.565, 506.322, 52779.897 24/12/11,03:23:31,04,11,1, 11.9,1,1, 2.814, 10357.575, 506.319, 52779.882 24/12/11,03:23:31,05,11,1, 11.9,1,1, 2.814, 10357.569, 506.325, 52779.912 24/12/11,03:23:31,06,11,1, 11.9,1,1, 2.814, 10357.564, 506.331, 52779.883 24/12/11,03:23:31,07,11,1, 11.9,1,1, 2.814, 10357.565, 506.310, 52779.869 24/12/11,03:23:31,08,11,1, 11.9,1,1, 2.814, 10357.544, 506.326, 52779.884 24/12/11,03:23:31,09,11,1, 11.9,1,1, 2.814, 10357.526, 506.320, 52779.883 24/12/11,03:23:31,10,11,1, 11.9,1,1, 2.814, 10357.521, 506.308, 52779.882 24/12/11,03:23:31,11,11,1, 11.9,1,1, 2.814, 10357.525, 506.310, 52779.887 24/12/11,03:23:31,12,11,1, 11.9,1,1, 2.814, 10357.523, 506.310, 52779.927 24/12/11,03:23:31,13,11,1, 11.9,1,1, 2.814, 10357.500, 506.302, 52779.863 24/12/11,03:23:31,14,11,1, 11.9,1,1, 2.814, 10357.496, 506.306, 52779.955 24/12/11,03:23:31,15,11,1, 11.9,1,1, 2.814, 10357.471, 506.325, 52779.858 24/12/11,03:23:31,16,11,1, 11.9,1,1, 2.814, 10357.476, 506.295, 52779.853 24/12/11,03:23:31,17,11,1, 11.9,1,1, 2.814, 10357.464, 506.303, 52779.906 24/12/11,03:23:31,18,11,1, 11.9,1,1, 2.814, 10357.473, 506.281, 52779.828 24/12/11,03:23:31,19,11,1, 11.9,1,1, 2.814, 10357.466, 506.301, 52779.875 24/12/11,03:23:32,00,12,1, 11.9,1,1, 2.815, 10357.463, 506.301, 52779.875 24/12/11,03:23:32,01,12,1, 11.9,1,1, 2.815, 10357.425, 506.301, 52779.833 24/12/11,03:23:32,02,12,1, 11.9,1,1, 2.815, 10357.435, 506.278, 52779.826 24/12/11,03:23:32,03,12,1, 11.9,1,1, 2.815, 10357.461, 506.272, 52779.882 24/12/11,03:23:32,04,12,1, 11.9,1,1, 2.815, 10357.435, 506.268, 52779.817 24/12/11,03:23:32,05,12,1, 11.9,1,1, 2.815, 10357.431, 506.276, 52779.856 24/12/11,03:23:32,06,12,1, 11.9,1,1, 2.815, 10357.408, 506.279, 52779.864 24/12/11,03:23:32,07,12,1, 11.9,1,1, 2.815, 10357.387, 506.304, 52779.854 24/12/11,03:23:32,08,12,1, 11.9,1,1, 2.815, 10357.418, 506.288, 52779.877 24/12/11,03:23:32,09,12,1, 11.9,1,1, 2.815, 10357.402, 506.275, 52779.926 24/12/11,03:23:32,10,12,1, 11.9,1,1, 2.815, 10357.382, 506.255, 52779.808 24/12/11,03:23:32,11,12,1, 11.9,1,1, 2.815, 10357.397, 506.268, 52779.856 24/12/11,03:23:32,12,12,1, 11.9,1,1, 2.815, 10357.383, 506.264, 52779.857 24/12/11,03:23:32,13,12,1, 11.9,1,1, 2.815, 10357.352, 506.275, 52779.920 24/12/11,03:23:32,14,12,1, 11.9,1,1, 2.815, 10357.365, 506.283, 52779.877 24/12/11,03:23:32,15,12,1, 11.9,1,1, 2.815, 10357.342, 506.278, 52779.941 24/12/11,03:23:32,16,12,1, 11.9,1,1, 2.815, 10357.356, 506.260, 52779.960 24/12/11,03:23:32,17,12,1, 11.9,1,1, 2.815, 10357.321, 506.292, 52779.953 24/12/11,03:23:32,18,12,1, 11.9,1,1, 2.815, 10357.324, 506.257, 52779.903 24/12/11,03:23:32,19,12,1, 11.9,1,1, 2.815, 10357.301, 506.253, 52779.834 24/12/11,03:23:33,00,12,1, 11.9,1,1, 2.816, 10357.296, 506.253, 52779.834 24/12/11,03:23:33,01,12,1, 11.9,1,1, 2.816, 10357.305, 506.263, 52779.877 24/12/11,03:23:33,02,12,1, 11.9,1,1, 2.816, 10357.279, 506.285, 52779.948 24/12/11,03:23:33,03,12,1, 11.9,1,1, 2.816, 10357.265, 506.266, 52779.926 24/12/11,03:23:33,04,12,1, 11.9,1,1, 2.816, 10357.286, 506.269, 52779.923 24/12/11,03:23:33,05,12,1, 11.9,1,1, 2.816, 10357.287, 506.260, 52779.922 24/12/11,03:23:33,06,12,1, 11.9,1,1, 2.816, 10357.271, 506.290, 52779.925 24/12/11,03:23:33,07,12,1, 11.9,1,1, 2.816, 10357.277, 506.283, 52779.923 24/12/11,03:23:33,08,12,1, 11.9,1,1, 2.816, 10357.270, 506.271, 52779.920 24/12/11,03:23:33,09,12,1, 11.9,1,1, 2.816, 10357.257, 506.313, 52779.865 24/12/11,03:23:33,10,12,1, 11.9,1,1, 2.816, 10357.269, 506.286, 52779.879 24/12/11,03:23:33,11,12,1, 11.9,1,1, 2.816, 10357.237, 506.307, 52779.956 24/12/11,03:23:33,12,12,1, 11.9,1,1, 2.816, 10357.208, 506.303, 52779.864 24/12/11,03:23:33,13,12,1, 11.9,1,1, 2.816, 10357.222, 506.318, 52779.878 24/12/11,03:23:33,14,12,1, 11.9,1,1, 2.816, 10357.212, 506.326, 52779.865 24/12/11,03:23:33,15,12,1, 11.9,1,1, 2.816, 10357.173, 506.308, 52779.854 24/12/11,03:23:33,16,12,1, 11.9,1,1, 2.816, 10357.188, 506.313, 52779.905 24/12/11,03:23:33,17,12,1, 11.9,1,1, 2.816, 10357.185, 506.315, 52779.925 24/12/11,03:23:33,18,12,1, 11.9,1,1, 2.816, 10357.173, 506.315, 52779.899 24/12/11,03:23:33,19,12,1, 11.9,1,1, 2.816, 10357.179, 506.325, 52779.883 24/12/11,03:23:34,00,10,1, 11.9,1,1, 2.813, 10357.171, 506.325, 52779.883 24/12/11,03:23:34,01,10,1, 11.9,1,1, 2.813, 10357.146, 506.322, 52779.888 24/12/11,03:23:34,02,10,1, 11.9,1,1, 2.813, 10357.160, 506.309, 52779.902 24/12/11,03:23:34,03,10,1, 11.9,1,1, 2.813, 10357.105, 506.307, 52779.957 24/12/11,03:23:34,04,10,1, 11.9,1,1, 2.813, 10357.134, 506.296, 52779.748 24/12/11,03:23:34,05,10,1, 11.9,1,1, 2.813, 10357.134, 506.315, 52779.909 24/12/11,03:23:34,06,10,1, 11.9,1,1, 2.813, 10357.101, 506.330, 52779.935 24/12/11,03:23:34,07,10,1, 11.9,1,1, 2.813, 10357.117, 506.338, 52779.924 24/12/11,03:23:34,08,10,1, 11.9,1,1, 2.813, 10357.123, 506.320, 52779.959 24/12/11,03:23:34,09,10,1, 11.9,1,1, 2.813, 10357.095, 506.324, 52779.991 24/12/11,03:23:34,10,10,1, 11.9,1,1, 2.813, 10357.072, 506.317, 52779.952 24/12/11,03:23:34,11,10,1, 11.9,1,1, 2.813, 10357.085, 506.327, 52779.974 24/12/11,03:23:34,12,10,1, 11.9,1,1, 2.813, 10357.066, 506.346, 52779.986 24/12/11,03:23:34,13,10,1, 11.9,1,1, 2.813, 10357.083, 506.338, 52779.935 24/12/11,03:23:34,14,10,1, 11.9,1,1, 2.813, 10357.052, 506.339, 52779.947 24/12/11,03:23:34,15,10,1, 11.9,1,1, 2.813, 10357.036, 506.349, 52779.963 24/12/11,03:23:34,16,10,1, 11.9,1,1, 2.813, 10357.043, 506.334, 52779.942 24/12/11,03:23:34,17,10,1, 11.9,1,1, 2.813, 10357.036, 506.362, 52779.957 24/12/11,03:23:34,18,10,1, 11.9,1,1, 2.813, 10357.031, 506.371, 52779.976 24/12/11,03:23:34,19,10,1, 11.9,1,1, 2.813, 10357.022, 506.364, 52779.983 24/12/11,03:23:35,00,10,1, 11.9,1,1, 2.813, 10357.021, 506.364, 52779.983 24/12/11,03:23:35,01,10,1, 11.9,1,1, 2.813, 10357.009, 506.356, 52779.948 24/12/11,03:23:35,02,10,1, 11.9,1,1, 2.813, 10356.992, 506.382, 52779.986 24/12/11,03:23:35,03,10,1, 11.9,1,1, 2.813, 10356.961, 506.354, 52779.949 24/12/11,03:23:35,04,10,1, 11.9,1,1, 2.813, 10356.982, 506.386, 52779.992 24/12/11,03:23:35,05,10,1, 11.9,1,1, 2.813, 10356.973, 506.377, 52779.987 24/12/11,03:23:35,06,10,1, 11.9,1,1, 2.813, 10356.948, 506.385, 52779.930 24/12/11,03:23:35,07,10,1, 11.9,1,1, 2.813, 10356.976, 506.380, 52779.950 24/12/11,03:23:35,08,10,1, 11.9,1,1, 2.813, 10356.943, 506.387, 52780.038 24/12/11,03:23:35,09,10,1, 11.9,1,1, 2.813, 10356.934, 506.390, 52780.027 24/12/11,03:23:35,10,10,1, 11.9,1,1, 2.813, 10356.943, 506.404, 52780.040 24/12/11,03:23:35,11,10,1, 11.9,1,1, 2.813, 10356.946, 506.405, 52779.969 24/12/11,03:23:35,12,10,1, 11.9,1,1, 2.813, 10356.933, 506.389, 52780.004 24/12/11,03:23:35,13,10,1, 11.9,1,1, 2.813, 10356.916, 506.413, 52779.976 24/12/11,03:23:35,14,10,1, 11.9,1,1, 2.813, 10356.921, 506.378, 52779.980 24/12/11,03:23:35,15,10,1, 11.9,1,1, 2.813, 10356.892, 506.400, 52779.979 24/12/11,03:23:35,16,10,1, 11.9,1,1, 2.813, 10356.894, 506.403, 52779.988 24/12/11,03:23:35,17,10,1, 11.9,1,1, 2.813, 10356.873, 506.388, 52779.950 24/12/11,03:23:35,18,10,1, 11.9,1,1, 2.813, 10356.856, 506.417, 52780.000 24/12/11,03:23:35,19,10,1, 11.9,1,1, 2.813, 10356.864, 506.432, 52779.998 24/12/11,03:23:36,00,10,1, 11.9,1,1, 2.813, 10356.863, 506.432, 52779.998 24/12/11,03:23:36,01,10,1, 11.9,1,1, 2.813, 10356.834, 506.418, 52779.986 24/12/11,03:23:36,02,10,1, 11.9,1,1, 2.813, 10356.845, 506.427, 52780.050 24/12/11,03:23:36,03,10,1, 11.9,1,1, 2.813, 10356.837, 506.440, 52779.965 24/12/11,03:23:36,04,10,1, 11.9,1,1, 2.813, 10356.824, 506.443, 52779.995 24/12/11,03:23:36,05,10,1, 11.9,1,1, 2.813, 10356.820, 506.424, 52779.991 24/12/11,03:23:36,06,10,1, 11.9,1,1, 2.813, 10356.812, 506.434, 52779.995 24/12/11,03:23:36,07,10,1, 11.9,1,1, 2.813, 10356.826, 506.431, 52779.952 24/12/11,03:23:36,08,10,1, 11.9,1,1, 2.813, 10356.820, 506.438, 52779.995 24/12/11,03:23:36,09,10,1, 11.9,1,1, 2.813, 10356.826, 506.431, 52780.018 24/12/11,03:23:36,10,10,1, 11.9,1,1, 2.813, 10356.790, 506.443, 52780.053 24/12/11,03:23:36,11,10,1, 11.9,1,1, 2.813, 10356.791, 506.445, 52780.025 24/12/11,03:23:36,12,10,1, 11.9,1,1, 2.813, 10356.796, 506.447, 52780.012 24/12/11,03:23:36,13,10,1, 11.9,1,1, 2.813, 10356.789, 506.434, 52780.054 24/12/11,03:23:36,14,10,1, 11.9,1,1, 2.813, 10356.808, 506.424, 52780.001 24/12/11,03:23:36,15,10,1, 11.9,1,1, 2.813, 10356.798, 506.429, 52780.080 24/12/11,03:23:36,16,10,1, 11.9,1,1, 2.813, 10356.804, 506.447, 52780.002 24/12/11,03:23:36,17,10,1, 11.9,1,1, 2.813, 10356.804, 506.454, 52779.963 24/12/11,03:23:36,18,10,1, 11.9,1,1, 2.813, 10356.792, 506.423, 52779.972 24/12/11,03:23:36,19,10,1, 11.9,1,1, 2.813, 10356.778, 506.450, 52780.092 24/12/11,03:23:37,00,11,1, 11.9,1,1, 2.811, 10356.771, 506.450, 52780.092 24/12/11,03:23:37,01,11,1, 11.9,1,1, 2.811, 10356.765, 506.460, 52780.030 24/12/11,03:23:37,02,11,1, 11.9,1,1, 2.811, 10356.758, 506.455, 52779.980 24/12/11,03:23:37,03,11,1, 11.9,1,1, 2.811, 10356.771, 506.464, 52780.059 24/12/11,03:23:37,04,11,1, 11.9,1,1, 2.811, 10356.756, 506.489, 52780.055 24/12/11,03:23:37,05,11,1, 11.9,1,1, 2.811, 10356.722, 506.481, 52780.051 24/12/11,03:23:37,06,11,1, 11.9,1,1, 2.811, 10356.764, 506.461, 52780.056 24/12/11,03:23:37,07,11,1, 11.9,1,1, 2.811, 10356.750, 506.454, 52780.055 24/12/11,03:23:37,08,11,1, 11.9,1,1, 2.811, 10356.743, 506.459, 52780.051 24/12/11,03:23:37,09,11,1, 11.9,1,1, 2.811, 10356.736, 506.442, 52780.040 24/12/11,03:23:37,10,11,1, 11.9,1,1, 2.811, 10356.722, 506.476, 52780.018 24/12/11,03:23:37,11,11,1, 11.9,1,1, 2.811, 10356.720, 506.477, 52780.036 24/12/11,03:23:37,12,11,1, 11.9,1,1, 2.811, 10356.744, 506.490, 52780.031 24/12/11,03:23:37,13,11,1, 11.9,1,1, 2.811, 10356.763, 506.495, 52780.087 24/12/11,03:23:37,14,11,1, 11.9,1,1, 2.811, 10356.713, 506.499, 52780.063 24/12/11,03:23:37,15,11,1, 11.9,1,1, 2.811, 10356.734, 506.484, 52780.025 24/12/11,03:23:37,16,11,1, 11.9,1,1, 2.811, 10356.726, 506.470, 52780.067 24/12/11,03:23:37,17,11,1, 11.9,1,1, 2.811, 10356.734, 506.463, 52780.023 24/12/11,03:23:37,18,11,1, 11.9,1,1, 2.811, 10356.717, 506.492, 52780.006 24/12/11,03:23:37,19,11,1, 11.9,1,1, 2.811, 10356.710, 506.487, 52780.034 24/12/11,03:23:38,00,10,1, 11.9,1,1, 2.812, 10356.704, 506.487, 52780.034 24/12/11,03:23:38,01,10,1, 11.9,1,1, 2.812, 10356.710, 506.489, 52780.055 24/12/11,03:23:38,02,10,1, 11.9,1,1, 2.812, 10356.708, 506.465, 52780.034 24/12/11,03:23:38,03,10,1, 11.9,1,1, 2.812, 10356.730, 506.475, 52780.014 24/12/11,03:23:38,04,10,1, 11.9,1,1, 2.812, 10356.687, 506.492, 52780.101 24/12/11,03:23:38,05,10,1, 11.9,1,1, 2.812, 10356.729, 506.491, 52780.042 24/12/11,03:23:38,06,10,1, 11.9,1,1, 2.812, 10356.707, 506.492, 52780.045 24/12/11,03:23:38,07,10,1, 11.9,1,1, 2.812, 10356.711, 506.493, 52780.076 24/12/11,03:23:38,08,10,1, 11.9,1,1, 2.812, 10356.688, 506.474, 52780.007 24/12/11,03:23:38,09,10,1, 11.9,1,1, 2.812, 10356.703, 506.498, 52780.040 24/12/11,03:23:38,10,10,1, 11.9,1,1, 2.812, 10356.702, 506.503, 52780.038 24/12/11,03:23:38,11,10,1, 11.9,1,1, 2.812, 10356.679, 506.505, 52780.041 24/12/11,03:23:38,12,10,1, 11.9,1,1, 2.812, 10356.701, 506.503, 52780.032 24/12/11,03:23:38,13,10,1, 11.9,1,1, 2.812, 10356.697, 506.484, 52780.076 24/12/11,03:23:38,14,10,1, 11.9,1,1, 2.812, 10356.694, 506.493, 52780.029 24/12/11,03:23:38,15,10,1, 11.9,1,1, 2.812, 10356.692, 506.513, 52780.044 24/12/11,03:23:38,16,10,1, 11.9,1,1, 2.812, 10356.686, 506.497, 52780.017 24/12/11,03:23:38,17,10,1, 11.9,1,1, 2.812, 10356.695, 506.477, 52780.009 24/12/11,03:23:38,18,10,1, 11.9,1,1, 2.812, 10356.680, 506.511, 52780.103 24/12/11,03:23:38,19,10,1, 11.9,1,1, 2.812, 10356.722, 506.531, 52780.036 24/12/11,03:23:39,00,11,1, 11.9,1,1, 2.812, 10356.721, 506.531, 52780.036 24/12/11,03:23:39,01,11,1, 11.9,1,1, 2.812, 10356.713, 506.532, 52780.061 24/12/11,03:23:39,02,11,1, 11.9,1,1, 2.812, 10356.680, 506.561, 52780.007 24/12/11,03:23:39,03,11,1, 11.9,1,1, 2.812, 10356.666, 506.535, 52780.076 24/12/11,03:23:39,04,11,1, 11.9,1,1, 2.812, 10356.701, 506.543, 52780.084 24/12/11,03:23:39,05,11,1, 11.9,1,1, 2.812, 10356.687, 506.553, 52780.068 24/12/11,03:23:39,06,11,1, 11.9,1,1, 2.812, 10356.707, 506.556, 52780.091 24/12/11,03:23:39,07,11,1, 11.9,1,1, 2.812, 10356.667, 506.551, 52780.092 24/12/11,03:23:39,08,11,1, 11.9,1,1, 2.812, 10356.701, 506.577, 52780.051 24/12/11,03:23:39,09,11,1, 11.9,1,1, 2.812, 10356.661, 506.586, 52780.097 24/12/11,03:23:39,10,11,1, 11.9,1,1, 2.812, 10356.679, 506.566, 52780.074 24/12/11,03:23:39,11,11,1, 11.9,1,1, 2.812, 10356.690, 506.588, 52780.074 24/12/11,03:23:39,12,11,1, 11.9,1,1, 2.812, 10356.675, 506.599, 52780.039 24/12/11,03:23:39,13,11,1, 11.9,1,1, 2.812, 10356.655, 506.574, 52780.059 24/12/11,03:23:39,14,11,1, 11.9,1,1, 2.812, 10356.679, 506.555, 52780.063 24/12/11,03:23:39,15,11,1, 11.9,1,1, 2.812, 10356.637, 506.580, 52780.050 24/12/11,03:23:39,16,11,1, 11.9,1,1, 2.812, 10356.685, 506.596, 52780.062 24/12/11,03:23:39,17,11,1, 11.9,1,1, 2.812, 10356.669, 506.568, 52780.035 24/12/11,03:23:39,18,11,1, 11.9,1,1, 2.812, 10356.670, 506.612, 52780.057 24/12/11,03:23:39,19,11,1, 11.9,1,1, 2.812, 10356.667, 506.610, 52780.094 24/12/11,03:23:40,00,10,1, 11.9,1,1, 2.813, 10356.662, 506.610, 52780.094 24/12/11,03:23:40,01,10,1, 11.9,1,1, 2.813, 10356.677, 506.618, 52780.112 24/12/11,03:23:40,02,10,1, 11.9,1,1, 2.813, 10356.669, 506.628, 52780.053 24/12/11,03:23:40,03,10,1, 11.9,1,1, 2.813, 10356.655, 506.634, 52780.089 24/12/11,03:23:40,04,10,1, 11.9,1,1, 2.813, 10356.656, 506.650, 52780.109 24/12/11,03:23:40,05,10,1, 11.9,1,1, 2.813, 10356.637, 506.662, 52780.100 24/12/11,03:23:40,06,10,1, 11.9,1,1, 2.813, 10356.641, 506.637, 52780.039 24/12/11,03:23:40,07,10,1, 11.9,1,1, 2.813, 10356.639, 506.655, 52780.037 24/12/11,03:23:40,08,10,1, 11.9,1,1, 2.813, 10356.641, 506.674, 52780.104 24/12/11,03:23:40,09,10,1, 11.9,1,1, 2.813, 10356.644, 506.677, 52780.105 24/12/11,03:23:40,10,10,1, 11.9,1,1, 2.813, 10356.621, 506.671, 52780.009 24/12/11,03:23:40,11,10,1, 11.9,1,1, 2.813, 10356.635, 506.670, 52780.070 24/12/11,03:23:40,12,10,1, 11.9,1,1, 2.813, 10356.646, 506.691, 52780.045 24/12/11,03:23:40,13,10,1, 11.9,1,1, 2.813, 10356.633, 506.681, 52780.054 24/12/11,03:23:40,14,10,1, 11.9,1,1, 2.813, 10356.631, 506.709, 52780.066 24/12/11,03:23:40,15,10,1, 11.9,1,1, 2.813, 10356.635, 506.721, 52780.059 24/12/11,03:23:40,16,10,1, 11.9,1,1, 2.813, 10356.636, 506.721, 52780.085 24/12/11,03:23:40,17,10,1, 11.9,1,1, 2.813, 10356.627, 506.751, 52780.104 24/12/11,03:23:40,18,10,1, 11.9,1,1, 2.813, 10356.627, 506.728, 52779.997 24/12/11,03:23:40,19,10,1, 11.9,1,1, 2.813, 10356.629, 506.745, 52780.102 24/12/11,03:23:41,00,10,1, 11.9,1,1, 2.811, 10356.629, 506.745, 52780.102 24/12/11,03:23:41,01,10,1, 11.9,1,1, 2.811, 10356.622, 506.788, 52780.036 24/12/11,03:23:41,02,10,1, 11.9,1,1, 2.811, 10356.608, 506.786, 52780.024 24/12/11,03:23:41,03,10,1, 11.9,1,1, 2.811, 10356.603, 506.801, 52780.096 24/12/11,03:23:41,04,10,1, 11.9,1,1, 2.811, 10356.613, 506.788, 52780.068 24/12/11,03:23:41,05,10,1, 11.9,1,1, 2.811, 10356.601, 506.798, 52780.143 24/12/11,03:23:41,06,10,1, 11.9,1,1, 2.811, 10356.626, 506.810, 52780.092 24/12/11,03:23:41,07,10,1, 11.9,1,1, 2.811, 10356.621, 506.846, 52780.108 24/12/11,03:23:41,08,10,1, 11.9,1,1, 2.811, 10356.615, 506.840, 52780.114 24/12/11,03:23:41,09,10,1, 11.9,1,1, 2.811, 10356.622, 506.852, 52780.028 24/12/11,03:23:41,10,10,1, 11.9,1,1, 2.811, 10356.613, 506.847, 52780.078 24/12/11,03:23:41,11,10,1, 11.9,1,1, 2.811, 10356.622, 506.870, 52780.107 24/12/11,03:23:41,12,10,1, 11.9,1,1, 2.811, 10356.597, 506.870, 52780.058 24/12/11,03:23:41,13,10,1, 11.9,1,1, 2.811, 10356.609, 506.909, 52780.128 24/12/11,03:23:41,14,10,1, 11.9,1,1, 2.811, 10356.579, 506.907, 52780.071 24/12/11,03:23:41,15,10,1, 11.9,1,1, 2.811, 10356.604, 506.925, 52780.103 24/12/11,03:23:41,16,10,1, 11.9,1,1, 2.811, 10356.595, 506.930, 52780.126 24/12/11,03:23:41,17,10,1, 11.9,1,1, 2.811, 10356.606, 506.940, 52780.086 24/12/11,03:23:41,18,10,1, 11.9,1,1, 2.811, 10356.589, 506.947, 52780.193 24/12/11,03:23:41,19,10,1, 11.9,1,1, 2.811, 10356.609, 506.963, 52780.103 24/12/11,03:23:42,00,11,1, 11.9,1,1, 2.812, 10356.604, 506.963, 52780.103 24/12/11,03:23:42,01,11,1, 11.9,1,1, 2.812, 10356.600, 506.982, 52780.121 24/12/11,03:23:42,02,11,1, 11.9,1,1, 2.812, 10356.595, 507.000, 52780.081 24/12/11,03:23:42,03,11,1, 11.9,1,1, 2.812, 10356.594, 507.002, 52780.087 24/12/11,03:23:42,04,11,1, 11.9,1,1, 2.812, 10356.564, 507.028, 52780.114 24/12/11,03:23:42,05,11,1, 11.9,1,1, 2.812, 10356.595, 507.052, 52780.130 24/12/11,03:23:42,06,11,1, 11.9,1,1, 2.812, 10356.579, 507.028, 52780.102 24/12/11,03:23:42,07,11,1, 11.9,1,1, 2.812, 10356.579, 507.061, 52780.150 24/12/11,03:23:42,08,11,1, 11.9,1,1, 2.812, 10356.564, 507.093, 52780.126 24/12/11,03:23:42,09,11,1, 11.9,1,1, 2.812, 10356.556, 507.087, 52780.160 24/12/11,03:23:42,10,11,1, 11.9,1,1, 2.812, 10356.580, 507.092, 52780.126 24/12/11,03:23:42,11,11,1, 11.9,1,1, 2.812, 10356.601, 507.113, 52780.074 24/12/11,03:23:42,12,11,1, 11.9,1,1, 2.812, 10356.593, 507.130, 52780.122 24/12/11,03:23:42,13,11,1, 11.9,1,1, 2.812, 10356.567, 507.143, 52780.097 24/12/11,03:23:42,14,11,1, 11.9,1,1, 2.812, 10356.577, 507.151, 52780.083 24/12/11,03:23:42,15,11,1, 11.9,1,1, 2.812, 10356.579, 507.171, 52780.129 24/12/11,03:23:42,16,11,1, 11.9,1,1, 2.812, 10356.568, 507.187, 52780.148 24/12/11,03:23:42,17,11,1, 11.9,1,1, 2.812, 10356.563, 507.195, 52780.136 24/12/11,03:23:42,18,11,1, 11.9,1,1, 2.812, 10356.548, 507.222, 52780.107 24/12/11,03:23:42,19,11,1, 11.9,1,1, 2.812, 10356.569, 507.206, 52780.106 24/12/11,03:23:43,00,11,1, 11.9,1,1, 2.813, 10356.562, 507.206, 52780.106 24/12/11,03:23:43,01,11,1, 11.9,1,1, 2.813, 10356.559, 507.230, 52780.132 24/12/11,03:23:43,02,11,1, 11.9,1,1, 2.813, 10356.537, 507.255, 52780.169 24/12/11,03:23:43,03,11,1, 11.9,1,1, 2.813, 10356.538, 507.257, 52780.080 24/12/11,03:23:43,04,11,1, 11.9,1,1, 2.813, 10356.501, 507.296, 52780.189 24/12/11,03:23:43,05,11,1, 11.9,1,1, 2.813, 10356.526, 507.307, 52780.169 24/12/11,03:23:43,06,11,1, 11.9,1,1, 2.813, 10356.523, 507.336, 52780.086 24/12/11,03:23:43,07,11,1, 11.9,1,1, 2.813, 10356.537, 507.308, 52780.096 24/12/11,03:23:43,08,11,1, 11.9,1,1, 2.813, 10356.520, 507.310, 52780.136 24/12/11,03:23:43,09,11,1, 11.9,1,1, 2.813, 10356.518, 507.358, 52780.171 24/12/11,03:23:43,10,11,1, 11.9,1,1, 2.813, 10356.523, 507.351, 52780.125 24/12/11,03:23:43,11,11,1, 11.9,1,1, 2.813, 10356.497, 507.373, 52780.114 24/12/11,03:23:43,12,11,1, 11.9,1,1, 2.813, 10356.506, 507.377, 52780.133 24/12/11,03:23:43,13,11,1, 11.9,1,1, 2.813, 10356.523, 507.377, 52780.184 24/12/11,03:23:43,14,11,1, 11.9,1,1, 2.813, 10356.488, 507.409, 52780.132 24/12/11,03:23:43,15,11,1, 11.9,1,1, 2.813, 10356.469, 507.420, 52780.060 24/12/11,03:23:43,16,11,1, 11.9,1,1, 2.813, 10356.481, 507.427, 52780.127 24/12/11,03:23:43,17,11,1, 11.9,1,1, 2.813, 10356.481, 507.454, 52780.182 24/12/11,03:23:43,18,11,1, 11.9,1,1, 2.813, 10356.475, 507.458, 52780.167 24/12/11,03:23:43,19,11,1, 11.9,1,1, 2.813, 10356.442, 507.464, 52780.097 24/12/11,03:23:44,00,11,1, 11.9,1,1, 2.810, 10356.437, 507.464, 52780.097 24/12/11,03:23:44,01,11,1, 11.9,1,1, 2.810, 10356.432, 507.483, 52780.114 24/12/11,03:23:44,02,11,1, 11.9,1,1, 2.810, 10356.453, 507.481, 52779.886 24/12/11,03:23:44,03,11,1, 11.9,1,1, 2.810, 10356.406, 507.513, 52780.193 24/12/11,03:23:44,04,11,1, 11.9,1,1, 2.810, 10356.434, 507.491, 52779.904 24/12/11,03:23:44,05,11,1, 11.9,1,1, 2.810, 10356.399, 507.537, 52780.199 24/12/11,03:23:44,06,11,1, 11.9,1,1, 2.810, 10356.394, 507.551, 52780.226 24/12/11,03:23:44,07,11,1, 11.9,1,1, 2.810, 10356.397, 507.556, 52780.137 24/12/11,03:23:44,08,11,1, 11.9,1,1, 2.810, 10356.380, 507.593, 52780.153 24/12/11,03:23:44,09,11,1, 11.9,1,1, 2.810, 10356.384, 507.599, 52780.131 24/12/11,03:23:44,10,11,1, 11.9,1,1, 2.810, 10356.352, 507.601, 52780.081 24/12/11,03:23:44,11,11,1, 11.9,1,1, 2.810, 10356.385, 507.617, 52780.096 24/12/11,03:23:44,12,11,1, 11.9,1,1, 2.810, 10356.344, 507.624, 52780.140 24/12/11,03:23:44,13,11,1, 11.9,1,1, 2.810, 10356.342, 507.635, 52780.144 24/12/11,03:23:44,14,11,1, 11.9,1,1, 2.810, 10356.334, 507.628, 52780.158 24/12/11,03:23:44,15,11,1, 11.9,1,1, 2.810, 10356.336, 507.643, 52780.141 24/12/11,03:23:44,16,11,1, 11.9,1,1, 2.810, 10356.321, 507.670, 52780.142 24/12/11,03:23:44,17,11,1, 11.9,1,1, 2.810, 10356.331, 507.694, 52780.131 24/12/11,03:23:44,18,11,1, 11.9,1,1, 2.810, 10356.295, 507.703, 52780.120 24/12/11,03:23:44,19,11,1, 11.9,1,1, 2.810, 10356.298, 507.719, 52780.122 24/12/11,03:23:45,00,11,1, 11.9,1,1, 2.817, 10356.295, 507.719, 52780.122 24/12/11,03:23:45,01,11,1, 11.9,1,1, 2.817, 10356.286, 507.715, 52780.139 24/12/11,03:23:45,02,11,1, 11.9,1,1, 2.817, 10356.251, 507.719, 52780.105 24/12/11,03:23:45,03,11,1, 11.9,1,1, 2.817, 10356.261, 507.743, 52780.142 24/12/11,03:23:45,04,11,1, 11.9,1,1, 2.817, 10356.242, 507.754, 52780.068 24/12/11,03:23:45,05,11,1, 11.9,1,1, 2.817, 10356.231, 507.765, 52780.119 24/12/11,03:23:45,06,11,1, 11.9,1,1, 2.817, 10356.197, 507.775, 52780.123 24/12/11,03:23:45,07,11,1, 11.9,1,1, 2.817, 10356.219, 507.777, 52780.113 24/12/11,03:23:45,08,11,1, 11.9,1,1, 2.817, 10356.194, 507.780, 52780.106 24/12/11,03:23:45,09,11,1, 11.9,1,1, 2.817, 10356.204, 507.771, 52780.094 24/12/11,03:23:45,10,11,1, 11.9,1,1, 2.817, 10356.175, 507.816, 52780.107 24/12/11,03:23:45,11,11,1, 11.9,1,1, 2.817, 10356.153, 507.818, 52780.088 24/12/11,03:23:45,12,11,1, 11.9,1,1, 2.817, 10356.154, 507.842, 52780.109 24/12/11,03:23:45,13,11,1, 11.9,1,1, 2.817, 10356.148, 507.843, 52780.140 24/12/11,03:23:45,14,11,1, 11.9,1,1, 2.817, 10356.157, 507.857, 52780.093 24/12/11,03:23:45,15,11,1, 11.9,1,1, 2.817, 10356.138, 507.847, 52780.127 24/12/11,03:23:45,16,11,1, 11.9,1,1, 2.817, 10356.106, 507.861, 52780.071 24/12/11,03:23:45,17,11,1, 11.9,1,1, 2.817, 10356.089, 507.839, 52780.056 24/12/11,03:23:45,18,11,1, 11.9,1,1, 2.817, 10356.093, 507.896, 52780.106 24/12/11,03:23:45,19,11,1, 11.9,1,1, 2.817, 10356.077, 507.875, 52780.129 24/12/11,03:23:46,00,12,1, 11.9,1,1, 2.813, 10356.070, 507.875, 52780.129 24/12/11,03:23:46,01,12,1, 11.9,1,1, 2.813, 10356.029, 507.885, 52780.098 24/12/11,03:23:46,02,12,1, 11.9,1,1, 2.813, 10356.039, 507.917, 52780.133 24/12/11,03:23:46,03,12,1, 11.9,1,1, 2.813, 10356.013, 507.910, 52780.066 24/12/11,03:23:46,04,12,1, 11.9,1,1, 2.813, 10356.031, 507.923, 52780.129 24/12/11,03:23:46,05,12,1, 11.9,1,1, 2.813, 10356.020, 507.942, 52780.130 24/12/11,03:23:46,06,12,1, 11.9,1,1, 2.813, 10356.052, 507.933, 52780.234 24/12/11,03:23:46,07,12,1, 11.9,1,1, 2.813, 10355.966, 507.956, 52780.059 24/12/11,03:23:46,08,12,1, 11.9,1,1, 2.813, 10355.970, 507.962, 52780.168 24/12/11,03:23:46,09,12,1, 11.9,1,1, 2.813, 10355.972, 507.973, 52780.154 24/12/11,03:23:46,10,12,1, 11.9,1,1, 2.813, 10355.941, 507.929, 52780.128 24/12/11,03:23:46,11,12,1, 11.9,1,1, 2.813, 10355.946, 507.964, 52780.098 24/12/11,03:23:46,12,12,1, 11.9,1,1, 2.813, 10355.973, 507.952, 52780.040 24/12/11,03:23:46,13,12,1, 11.9,1,1, 2.813, 10355.925, 507.977, 52780.081 24/12/11,03:23:46,14,12,1, 11.9,1,1, 2.813, 10355.936, 507.958, 52779.996 24/12/11,03:23:46,15,12,1, 11.9,1,1, 2.813, 10355.907, 507.987, 52780.103 24/12/11,03:23:46,16,12,1, 11.9,1,1, 2.813, 10355.924, 507.996, 52780.072 24/12/11,03:23:46,17,12,1, 11.9,1,1, 2.813, 10355.900, 507.976, 52780.018 24/12/11,03:23:46,18,12,1, 11.9,1,1, 2.813, 10355.888, 507.979, 52780.043 24/12/11,03:23:46,19,12,1, 11.9,1,1, 2.813, 10355.883, 507.990, 52780.098 24/12/11,03:23:47,00,12,1, 11.9,1,1, 2.815, 10355.878, 507.990, 52780.098 24/12/11,03:23:47,01,12,1, 11.9,1,1, 2.815, 10355.859, 508.004, 52780.150 24/12/11,03:23:47,02,12,1, 11.9,1,1, 2.815, 10355.842, 508.000, 52780.123 24/12/11,03:23:47,03,12,1, 11.9,1,1, 2.815, 10355.847, 507.992, 52780.074 24/12/11,03:23:47,04,12,1, 11.9,1,1, 2.815, 10355.830, 507.997, 52780.041 24/12/11,03:23:47,05,12,1, 11.9,1,1, 2.815, 10355.808, 507.991, 52779.987 24/12/11,03:23:47,06,12,1, 11.9,1,1, 2.815, 10355.810, 507.992, 52780.040 24/12/11,03:23:47,07,12,1, 11.9,1,1, 2.815, 10355.803, 508.002, 52780.085 24/12/11,03:23:47,08,12,1, 11.9,1,1, 2.815, 10355.807, 507.989, 52780.054 24/12/11,03:23:47,09,12,1, 11.9,1,1, 2.815, 10355.782, 507.994, 52780.064 24/12/11,03:23:47,10,12,1, 11.9,1,1, 2.815, 10355.769, 507.974, 52779.869 24/12/11,03:23:47,11,12,1, 11.9,1,1, 2.815, 10355.774, 507.978, 52780.140 24/12/11,03:23:47,12,12,1, 11.9,1,1, 2.815, 10355.798, 507.971, 52779.996 24/12/11,03:23:47,13,12,1, 11.9,1,1, 2.815, 10355.751, 507.992, 52780.037 24/12/11,03:23:47,14,12,1, 11.9,1,1, 2.815, 10355.753, 508.000, 52780.090 24/12/11,03:23:47,15,12,1, 11.9,1,1, 2.815, 10355.721, 507.986, 52780.033 24/12/11,03:23:47,16,12,1, 11.9,1,1, 2.815, 10355.713, 507.996, 52779.985 24/12/11,03:23:47,17,12,1, 11.9,1,1, 2.815, 10355.715, 507.988, 52779.997 24/12/11,03:23:47,18,12,1, 11.9,1,1, 2.815, 10355.688, 507.966, 52780.045 24/12/11,03:23:47,19,12,1, 11.9,1,1, 2.815, 10355.698, 507.979, 52780.058 24/12/11,03:23:48,00,11,1, 11.9,1,1, 2.813, 10355.694, 507.979, 52780.058 24/12/11,03:23:48,01,11,1, 11.9,1,1, 2.813, 10355.659, 507.957, 52780.035 24/12/11,03:23:48,02,11,1, 11.9,1,1, 2.813, 10355.665, 507.971, 52780.004 24/12/11,03:23:48,03,11,1, 11.9,1,1, 2.813, 10355.633, 507.928, 52780.055 24/12/11,03:23:48,04,11,1, 11.9,1,1, 2.813, 10355.636, 507.943, 52780.008 24/12/11,03:23:48,05,11,1, 11.9,1,1, 2.813, 10355.618, 507.936, 52779.984 24/12/11,03:23:48,06,11,1, 11.9,1,1, 2.813, 10355.626, 507.917, 52779.969 24/12/11,03:23:48,07,11,1, 11.9,1,1, 2.813, 10355.605, 507.896, 52779.974 24/12/11,03:23:48,08,11,1, 11.9,1,1, 2.813, 10355.599, 507.894, 52779.967 24/12/11,03:23:48,09,11,1, 11.9,1,1, 2.813, 10355.593, 507.926, 52779.936 24/12/11,03:23:48,10,11,1, 11.9,1,1, 2.813, 10355.575, 507.924, 52779.941 24/12/11,03:23:48,11,11,1, 11.9,1,1, 2.813, 10355.572, 507.911, 52779.916 24/12/11,03:23:48,12,11,1, 11.9,1,1, 2.813, 10355.540, 507.899, 52779.987 24/12/11,03:23:48,13,11,1, 11.9,1,1, 2.813, 10355.537, 507.905, 52779.950 24/12/11,03:23:48,14,11,1, 11.9,1,1, 2.813, 10355.543, 507.865, 52779.970 24/12/11,03:23:48,15,11,1, 11.9,1,1, 2.813, 10355.556, 507.865, 52779.886 24/12/11,03:23:48,16,11,1, 11.9,1,1, 2.813, 10355.530, 507.862, 52779.959 24/12/11,03:23:48,17,11,1, 11.9,1,1, 2.813, 10355.495, 507.863, 52780.049 24/12/11,03:23:48,18,11,1, 11.9,1,1, 2.813, 10355.508, 507.848, 52779.976 24/12/11,03:23:48,19,11,1, 11.9,1,1, 2.813, 10355.490, 507.831, 52779.931 24/12/11,03:23:49,00,10,1, 12.0,1,1, 2.811, 10355.486, 507.831, 52779.931 24/12/11,03:23:49,01,10,1, 12.0,1,1, 2.811, 10355.479, 507.808, 52779.936 24/12/11,03:23:49,02,10,1, 12.0,1,1, 2.811, 10355.466, 507.774, 52779.897 24/12/11,03:23:49,03,10,1, 12.0,1,1, 2.811, 10355.465, 507.783, 52779.833 24/12/11,03:23:49,04,10,1, 12.0,1,1, 2.811, 10355.457, 507.759, 52779.935 24/12/11,03:23:49,05,10,1, 12.0,1,1, 2.811, 10355.431, 507.761, 52779.870 24/12/11,03:23:49,06,10,1, 12.0,1,1, 2.811, 10355.458, 507.755, 52779.928 24/12/11,03:23:49,07,10,1, 12.0,1,1, 2.811, 10355.417, 507.739, 52779.912 24/12/11,03:23:49,08,10,1, 12.0,1,1, 2.811, 10355.435, 507.701, 52779.860 24/12/11,03:23:49,09,10,1, 12.0,1,1, 2.811, 10355.405, 507.708, 52779.847 24/12/11,03:23:49,10,10,1, 12.0,1,1, 2.811, 10355.418, 507.711, 52779.903 24/12/11,03:23:49,11,10,1, 12.0,1,1, 2.811, 10355.377, 507.682, 52779.848 24/12/11,03:23:49,12,10,1, 12.0,1,1, 2.811, 10355.411, 507.676, 52779.854 24/12/11,03:23:49,13,10,1, 12.0,1,1, 2.811, 10355.376, 507.665, 52779.832 24/12/11,03:23:49,14,10,1, 12.0,1,1, 2.811, 10355.394, 507.682, 52779.901 24/12/11,03:23:49,15,10,1, 12.0,1,1, 2.811, 10355.362, 507.670, 52779.863 24/12/11,03:23:49,16,10,1, 12.0,1,1, 2.811, 10355.389, 507.643, 52779.835 24/12/11,03:23:49,17,10,1, 12.0,1,1, 2.811, 10355.369, 507.655, 52779.818 24/12/11,03:23:49,18,10,1, 12.0,1,1, 2.811, 10355.367, 507.637, 52779.846 24/12/11,03:23:49,19,10,1, 12.0,1,1, 2.811, 10355.354, 507.605, 52779.839 24/12/11,03:23:50,00,10,1, 11.9,1,1, 2.816, 10355.352, 507.605, 52779.839 24/12/11,03:23:50,01,10,1, 11.9,1,1, 2.816, 10355.347, 507.614, 52779.898 24/12/11,03:23:50,02,10,1, 11.9,1,1, 2.816, 10355.339, 507.569, 52779.837 24/12/11,03:23:50,03,10,1, 11.9,1,1, 2.816, 10355.343, 507.572, 52779.820 24/12/11,03:23:50,04,10,1, 11.9,1,1, 2.816, 10355.328, 507.553, 52779.847 24/12/11,03:23:50,05,10,1, 11.9,1,1, 2.816, 10355.332, 507.524, 52779.841 24/12/11,03:23:50,06,10,1, 11.9,1,1, 2.816, 10355.327, 507.538, 52779.843 24/12/11,03:23:50,07,10,1, 11.9,1,1, 2.816, 10355.311, 507.502, 52779.833 24/12/11,03:23:50,08,10,1, 11.9,1,1, 2.816, 10355.292, 507.514, 52779.881 24/12/11,03:23:50,09,10,1, 11.9,1,1, 2.816, 10355.261, 507.473, 52779.852 24/12/11,03:23:50,10,10,1, 11.9,1,1, 2.816, 10355.278, 507.489, 52779.859 24/12/11,03:23:50,11,10,1, 11.9,1,1, 2.816, 10355.279, 507.442, 52779.839 24/12/11,03:23:50,12,10,1, 11.9,1,1, 2.816, 10355.260, 507.428, 52779.805 24/12/11,03:23:50,13,10,1, 11.9,1,1, 2.816, 10355.269, 507.436, 52779.806 24/12/11,03:23:50,14,10,1, 11.9,1,1, 2.816, 10355.233, 507.415, 52779.815 24/12/11,03:23:50,15,10,1, 11.9,1,1, 2.816, 10355.269, 507.444, 52779.879 24/12/11,03:23:50,16,10,1, 11.9,1,1, 2.816, 10355.258, 507.399, 52779.868 24/12/11,03:23:50,17,10,1, 11.9,1,1, 2.816, 10355.282, 507.374, 52779.783 24/12/11,03:23:50,18,10,1, 11.9,1,1, 2.816, 10355.223, 507.389, 52779.810 24/12/11,03:23:50,19,10,1, 11.9,1,1, 2.816, 10355.240, 507.347, 52779.842 24/12/11,03:23:51,00,12,1, 11.9,1,1, 2.815, 10355.235, 507.347, 52779.842 24/12/11,03:23:51,01,12,1, 11.9,1,1, 2.815, 10355.254, 507.337, 52779.815 24/12/11,03:23:51,02,12,1, 11.9,1,1, 2.815, 10355.231, 507.302, 52779.827 24/12/11,03:23:51,03,12,1, 11.9,1,1, 2.815, 10355.215, 507.315, 52779.757 24/12/11,03:23:51,04,12,1, 11.9,1,1, 2.815, 10355.209, 507.292, 52779.813 24/12/11,03:23:51,05,12,1, 11.9,1,1, 2.815, 10355.229, 507.299, 52779.817 24/12/11,03:23:51,06,12,1, 11.9,1,1, 2.815, 10355.195, 507.306, 52779.826 24/12/11,03:23:51,07,12,1, 11.9,1,1, 2.815, 10355.199, 507.271, 52779.764 24/12/11,03:23:51,08,12,1, 11.9,1,1, 2.815, 10355.191, 507.258, 52779.769 24/12/11,03:23:51,09,12,1, 11.9,1,1, 2.815, 10355.215, 507.245, 52779.730 24/12/11,03:23:51,10,12,1, 11.9,1,1, 2.815, 10355.177, 507.236, 52779.766 24/12/11,03:23:51,11,12,1, 11.9,1,1, 2.815, 10355.190, 507.224, 52779.766 24/12/11,03:23:51,12,12,1, 11.9,1,1, 2.815, 10355.166, 507.212, 52779.769 24/12/11,03:23:51,13,12,1, 11.9,1,1, 2.815, 10355.168, 507.230, 52779.776 24/12/11,03:23:51,14,12,1, 11.9,1,1, 2.815, 10355.176, 507.179, 52779.812 24/12/11,03:23:51,15,12,1, 11.9,1,1, 2.815, 10355.170, 507.196, 52779.772 24/12/11,03:23:51,16,12,1, 11.9,1,1, 2.815, 10355.148, 507.197, 52779.791 24/12/11,03:23:51,17,12,1, 11.9,1,1, 2.815, 10355.155, 507.163, 52779.726 24/12/11,03:23:51,18,12,1, 11.9,1,1, 2.815, 10355.135, 507.156, 52779.788 24/12/11,03:23:51,19,12,1, 11.9,1,1, 2.815, 10355.138, 507.138, 52779.716 24/12/11,03:23:52,00,11,1, 11.9,1,1, 2.812, 10355.135, 507.138, 52779.716 24/12/11,03:23:52,01,11,1, 11.9,1,1, 2.812, 10355.130, 507.108, 52779.738 24/12/11,03:23:52,02,11,1, 11.9,1,1, 2.812, 10355.131, 507.100, 52779.774 24/12/11,03:23:52,03,11,1, 11.9,1,1, 2.812, 10355.124, 507.105, 52779.745 24/12/11,03:23:52,04,11,1, 11.9,1,1, 2.812, 10355.106, 507.107, 52779.768 24/12/11,03:23:52,05,11,1, 11.9,1,1, 2.812, 10355.129, 507.095, 52779.788 24/12/11,03:23:52,06,11,1, 11.9,1,1, 2.812, 10355.117, 507.073, 52779.824 24/12/11,03:23:52,07,11,1, 11.9,1,1, 2.812, 10355.100, 507.070, 52779.845 24/12/11,03:23:52,08,11,1, 11.9,1,1, 2.812, 10355.110, 507.063, 52779.783 24/12/11,03:23:52,09,11,1, 11.9,1,1, 2.812, 10355.101, 507.069, 52779.755 24/12/11,03:23:52,10,11,1, 11.9,1,1, 2.812, 10355.059, 507.055, 52779.823 24/12/11,03:23:52,11,11,1, 11.9,1,1, 2.812, 10355.092, 507.056, 52779.850 24/12/11,03:23:52,12,11,1, 11.9,1,1, 2.812, 10355.104, 507.050, 52779.820 24/12/11,03:23:52,13,11,1, 11.9,1,1, 2.812, 10355.102, 507.033, 52779.807 24/12/11,03:23:52,14,11,1, 11.9,1,1, 2.812, 10355.104, 507.023, 52779.832 24/12/11,03:23:52,15,11,1, 11.9,1,1, 2.812, 10355.065, 507.023, 52779.850 24/12/11,03:23:52,16,11,1, 11.9,1,1, 2.812, 10355.079, 507.032, 52779.888 24/12/11,03:23:52,17,11,1, 11.9,1,1, 2.812, 10355.070, 507.018, 52779.795 24/12/11,03:23:52,18,11,1, 11.9,1,1, 2.812, 10355.023, 507.016, 52779.877 24/12/11,03:23:52,19,11,1, 11.9,1,1, 2.812, 10355.062, 507.005, 52779.860 24/12/11,03:23:53,00,10,1, 11.9,1,1, 2.812, 10355.060, 507.005, 52779.860 24/12/11,03:23:53,01,10,1, 11.9,1,1, 2.812, 10355.021, 507.005, 52779.778 24/12/11,03:23:53,02,10,1, 11.9,1,1, 2.812, 10355.014, 506.999, 52779.856 24/12/11,03:23:53,03,10,1, 11.9,1,1, 2.812, 10355.028, 506.985, 52779.841 24/12/11,03:23:53,04,10,1, 11.9,1,1, 2.812, 10355.010, 506.998, 52779.882 24/12/11,03:23:53,05,10,1, 11.9,1,1, 2.812, 10354.998, 506.983, 52779.824 24/12/11,03:23:53,06,10,1, 11.9,1,1, 2.812, 10355.012, 506.982, 52779.818 24/12/11,03:23:53,07,10,1, 11.9,1,1, 2.812, 10355.002, 507.000, 52779.874 24/12/11,03:23:53,08,10,1, 11.9,1,1, 2.812, 10354.971, 507.004, 52780.036 24/12/11,03:23:53,09,10,1, 11.9,1,1, 2.812, 10354.964, 506.987, 52779.867 24/12/11,03:23:53,10,10,1, 11.9,1,1, 2.812, 10354.982, 506.975, 52779.915 24/12/11,03:23:53,11,10,1, 11.9,1,1, 2.812, 10355.005, 506.964, 52779.911 24/12/11,03:23:53,12,10,1, 11.9,1,1, 2.812, 10354.991, 506.951, 52779.896 24/12/11,03:23:53,13,10,1, 11.9,1,1, 2.812, 10354.987, 506.969, 52779.835 24/12/11,03:23:53,14,10,1, 11.9,1,1, 2.812, 10354.975, 506.935, 52779.844 24/12/11,03:23:53,15,10,1, 11.9,1,1, 2.812, 10354.983, 506.931, 52779.814 24/12/11,03:23:53,16,10,1, 11.9,1,1, 2.812, 10354.982, 506.948, 52779.827 24/12/11,03:23:53,17,10,1, 11.9,1,1, 2.812, 10354.973, 506.931, 52779.873 24/12/11,03:23:53,18,10,1, 11.9,1,1, 2.812, 10354.952, 506.955, 52779.862 24/12/11,03:23:53,19,10,1, 11.9,1,1, 2.812, 10354.951, 506.926, 52779.835 24/12/11,03:23:54,00,10,1, 11.9,1,1, 2.815, 10354.943, 506.926, 52779.835 24/12/11,03:23:54,01,10,1, 11.9,1,1, 2.815, 10354.968, 506.955, 52779.889 24/12/11,03:23:54,02,10,1, 11.9,1,1, 2.815, 10354.951, 506.937, 52779.910 24/12/11,03:23:54,03,10,1, 11.9,1,1, 2.815, 10354.916, 506.945, 52779.953 24/12/11,03:23:54,04,10,1, 11.9,1,1, 2.815, 10354.928, 506.918, 52779.936 24/12/11,03:23:54,05,10,1, 11.9,1,1, 2.815, 10354.916, 506.934, 52779.958 24/12/11,03:23:54,06,10,1, 11.9,1,1, 2.815, 10354.912, 506.927, 52779.969 24/12/11,03:23:54,07,10,1, 11.9,1,1, 2.815, 10354.904, 506.912, 52779.964 24/12/11,03:23:54,08,10,1, 11.9,1,1, 2.815, 10354.878, 506.927, 52779.986 24/12/11,03:23:54,09,10,1, 11.9,1,1, 2.815, 10354.890, 506.917, 52779.963 24/12/11,03:23:54,10,10,1, 11.9,1,1, 2.815, 10354.890, 506.917, 52779.972 24/12/11,03:23:54,11,10,1, 11.9,1,1, 2.815, 10354.877, 506.933, 52779.961 24/12/11,03:23:54,12,10,1, 11.9,1,1, 2.815, 10354.900, 506.913, 52779.953 24/12/11,03:23:54,13,10,1, 11.9,1,1, 2.815, 10354.871, 506.906, 52780.015 24/12/11,03:23:54,14,10,1, 11.9,1,1, 2.815, 10354.896, 506.916, 52779.951 24/12/11,03:23:54,15,10,1, 11.9,1,1, 2.815, 10354.846, 506.908, 52779.975 24/12/11,03:23:54,16,10,1, 11.9,1,1, 2.815, 10354.844, 506.894, 52779.926 24/12/11,03:23:54,17,10,1, 11.9,1,1, 2.815, 10354.847, 506.912, 52779.901 24/12/11,03:23:54,18,10,1, 11.9,1,1, 2.815, 10354.835, 506.938, 52779.991 24/12/11,03:23:54,19,10,1, 11.9,1,1, 2.815, 10354.816, 506.935, 52780.006 24/12/11,03:23:55,00,10,1, 12.0,1,1, 2.820, 10354.810, 506.935, 52780.006 24/12/11,03:23:55,01,10,1, 12.0,1,1, 2.820, 10354.820, 506.907, 52779.962 24/12/11,03:23:55,02,10,1, 12.0,1,1, 2.820, 10354.800, 506.918, 52780.008 24/12/11,03:23:55,03,10,1, 12.0,1,1, 2.820, 10354.820, 506.928, 52779.937 24/12/11,03:23:55,04,10,1, 12.0,1,1, 2.820, 10354.774, 506.949, 52779.970 24/12/11,03:23:55,05,10,1, 12.0,1,1, 2.820, 10354.793, 506.948, 52780.015 24/12/11,03:23:55,06,10,1, 12.0,1,1, 2.820, 10354.789, 506.938, 52780.022 24/12/11,03:23:55,07,10,1, 12.0,1,1, 2.820, 10354.782, 506.941, 52779.999 24/12/11,03:23:55,08,10,1, 12.0,1,1, 2.820, 10354.750, 506.959, 52780.019 24/12/11,03:23:55,09,10,1, 12.0,1,1, 2.820, 10354.767, 506.966, 52780.029 24/12/11,03:23:55,10,10,1, 12.0,1,1, 2.820, 10354.728, 506.932, 52780.002 24/12/11,03:23:55,11,10,1, 12.0,1,1, 2.820, 10354.738, 506.955, 52780.011 24/12/11,03:23:55,12,10,1, 12.0,1,1, 2.820, 10354.742, 506.966, 52780.069 24/12/11,03:23:55,13,10,1, 12.0,1,1, 2.820, 10354.711, 506.981, 52780.088 24/12/11,03:23:55,14,10,1, 12.0,1,1, 2.820, 10354.756, 506.960, 52780.076 24/12/11,03:23:55,15,10,1, 12.0,1,1, 2.820, 10354.708, 506.971, 52780.002 24/12/11,03:23:55,16,10,1, 12.0,1,1, 2.820, 10354.710, 506.982, 52780.084 24/12/11,03:23:55,17,10,1, 12.0,1,1, 2.820, 10354.703, 506.986, 52780.046 24/12/11,03:23:55,18,10,1, 12.0,1,1, 2.820, 10354.682, 506.983, 52780.076 24/12/11,03:23:55,19,10,1, 12.0,1,1, 2.820, 10354.655, 507.005, 52780.067 24/12/11,03:23:56,00,09,1, 11.9,1,1, 2.812, 10354.651, 507.005, 52780.067 24/12/11,03:23:56,01,09,1, 11.9,1,1, 2.812, 10354.646, 507.011, 52780.126 24/12/11,03:23:56,02,09,1, 11.9,1,1, 2.812, 10354.657, 507.024, 52780.137 24/12/11,03:23:56,03,09,1, 11.9,1,1, 2.812, 10354.644, 507.021, 52780.103 24/12/11,03:23:56,04,09,1, 11.9,1,1, 2.812, 10354.599, 507.018, 52780.133 24/12/11,03:23:56,05,09,1, 11.9,1,1, 2.812, 10354.603, 507.005, 52780.058 24/12/11,03:23:56,06,09,1, 11.9,1,1, 2.812, 10354.604, 507.023, 52780.110 24/12/11,03:23:56,07,09,1, 11.9,1,1, 2.812, 10354.595, 507.017, 52780.145 24/12/11,03:23:56,08,09,1, 11.9,1,1, 2.812, 10354.606, 507.020, 52780.120 24/12/11,03:23:56,09,09,1, 11.9,1,1, 2.812, 10354.584, 507.028, 52780.144 24/12/11,03:23:56,10,09,1, 11.9,1,1, 2.812, 10354.579, 507.036, 52780.087 24/12/11,03:23:56,11,09,1, 11.9,1,1, 2.812, 10354.554, 507.069, 52780.123 24/12/11,03:23:56,12,09,1, 11.9,1,1, 2.812, 10354.549, 507.067, 52780.110 24/12/11,03:23:56,13,09,1, 11.9,1,1, 2.812, 10354.545, 507.072, 52780.149 24/12/11,03:23:56,14,09,1, 11.9,1,1, 2.812, 10354.536, 507.071, 52780.184 24/12/11,03:23:56,15,09,1, 11.9,1,1, 2.812, 10354.546, 507.095, 52780.192 24/12/11,03:23:56,16,09,1, 11.9,1,1, 2.812, 10354.497, 507.084, 52780.208 24/12/11,03:23:56,17,09,1, 11.9,1,1, 2.812, 10354.503, 507.069, 52780.147 24/12/11,03:23:56,18,09,1, 11.9,1,1, 2.812, 10354.496, 507.091, 52780.174 24/12/11,03:23:56,19,09,1, 11.9,1,1, 2.812, 10354.500, 507.118, 52780.223 24/12/11,03:23:57,00,10,1, 11.9,1,1, 2.814, 10354.493, 507.118, 52780.223 24/12/11,03:23:57,01,10,1, 11.9,1,1, 2.814, 10354.457, 507.121, 52780.229 24/12/11,03:23:57,02,10,1, 11.9,1,1, 2.814, 10354.467, 507.148, 52780.235 24/12/11,03:23:57,03,10,1, 11.9,1,1, 2.814, 10354.465, 507.166, 52780.302 24/12/11,03:23:57,04,10,1, 11.9,1,1, 2.814, 10354.459, 507.170, 52780.273 24/12/11,03:23:57,05,10,1, 11.9,1,1, 2.814, 10354.443, 507.179, 52780.290 24/12/11,03:23:57,06,10,1, 11.9,1,1, 2.814, 10354.450, 507.181, 52780.320 24/12/11,03:23:57,07,10,1, 11.9,1,1, 2.814, 10354.389, 507.202, 52780.310 24/12/11,03:23:57,08,10,1, 11.9,1,1, 2.814, 10354.403, 507.189, 52780.278 24/12/11,03:23:57,09,10,1, 11.9,1,1, 2.814, 10354.407, 507.209, 52780.271 24/12/11,03:23:57,10,10,1, 11.9,1,1, 2.814, 10354.392, 507.231, 52780.119 24/12/11,03:23:57,11,10,1, 11.9,1,1, 2.814, 10354.342, 507.253, 52780.429 24/12/11,03:23:57,12,10,1, 11.9,1,1, 2.814, 10354.364, 507.238, 52780.371 24/12/11,03:23:57,13,10,1, 11.9,1,1, 2.814, 10354.342, 507.267, 52780.371 24/12/11,03:23:57,14,10,1, 11.9,1,1, 2.814, 10354.339, 507.271, 52780.311 24/12/11,03:23:57,15,10,1, 11.9,1,1, 2.814, 10354.329, 507.276, 52780.284 24/12/11,03:23:57,16,10,1, 11.9,1,1, 2.814, 10354.331, 507.266, 52780.308 24/12/11,03:23:57,17,10,1, 11.9,1,1, 2.814, 10354.327, 507.289, 52780.319 24/12/11,03:23:57,18,10,1, 11.9,1,1, 2.814, 10354.325, 507.283, 52780.421 24/12/11,03:23:57,19,10,1, 11.9,1,1, 2.814, 10354.302, 507.283, 52780.365 24/12/11,03:23:58,00,09,1, 11.9,1,1, 2.814, 10354.301, 507.283, 52780.365 24/12/11,03:23:58,01,09,1, 11.9,1,1, 2.814, 10354.268, 507.305, 52780.348 24/12/11,03:23:58,02,09,1, 11.9,1,1, 2.814, 10354.290, 507.316, 52780.382 24/12/11,03:23:58,03,09,1, 11.9,1,1, 2.814, 10354.265, 507.311, 52780.342 24/12/11,03:23:58,04,09,1, 11.9,1,1, 2.814, 10354.240, 507.350, 52780.330 24/12/11,03:23:58,05,09,1, 11.9,1,1, 2.814, 10354.213, 507.337, 52780.386 24/12/11,03:23:58,06,09,1, 11.9,1,1, 2.814, 10354.225, 507.363, 52780.343 24/12/11,03:23:58,07,09,1, 11.9,1,1, 2.814, 10354.197, 507.354, 52780.396 24/12/11,03:23:58,08,09,1, 11.9,1,1, 2.814, 10354.186, 507.363, 52780.401 24/12/11,03:23:58,09,09,1, 11.9,1,1, 2.814, 10354.177, 507.364, 52780.321 24/12/11,03:23:58,10,09,1, 11.9,1,1, 2.814, 10354.167, 507.383, 52780.342 24/12/11,03:23:58,11,09,1, 11.9,1,1, 2.814, 10354.164, 507.385, 52780.317 24/12/11,03:23:58,12,09,1, 11.9,1,1, 2.814, 10354.143, 507.391, 52780.367 24/12/11,03:23:58,13,09,1, 11.9,1,1, 2.814, 10354.122, 507.413, 52780.371 24/12/11,03:23:58,14,09,1, 11.9,1,1, 2.814, 10354.135, 507.403, 52780.380 24/12/11,03:23:58,15,09,1, 11.9,1,1, 2.814, 10354.126, 507.418, 52780.333 24/12/11,03:23:58,16,09,1, 11.9,1,1, 2.814, 10354.101, 507.435, 52780.350 24/12/11,03:23:58,17,09,1, 11.9,1,1, 2.814, 10354.110, 507.460, 52780.412 24/12/11,03:23:58,18,09,1, 11.9,1,1, 2.814, 10354.102, 507.442, 52780.424 24/12/11,03:23:58,19,09,1, 11.9,1,1, 2.814, 10354.110, 507.473, 52780.410 24/12/11,03:23:59,00,09,1, 12.0,1,1, 2.814, 10354.109, 507.473, 52780.410 24/12/11,03:23:59,01,09,1, 12.0,1,1, 2.814, 10354.053, 507.502, 52780.439 24/12/11,03:23:59,02,09,1, 12.0,1,1, 2.814, 10354.017, 507.538, 52780.425 24/12/11,03:23:59,03,09,1, 12.0,1,1, 2.814, 10354.022, 507.533, 52780.369 24/12/11,03:23:59,04,09,1, 12.0,1,1, 2.814, 10354.021, 507.531, 52780.360 24/12/11,03:23:59,05,09,1, 12.0,1,1, 2.814, 10354.016, 507.552, 52780.373 24/12/11,03:23:59,06,09,1, 12.0,1,1, 2.814, 10354.002, 507.559, 52780.374 24/12/11,03:23:59,07,09,1, 12.0,1,1, 2.814, 10353.973, 507.587, 52780.412 24/12/11,03:23:59,08,09,1, 12.0,1,1, 2.814, 10353.981, 507.580, 52780.405 24/12/11,03:23:59,09,09,1, 12.0,1,1, 2.814, 10353.940, 507.593, 52780.349 24/12/11,03:23:59,10,09,1, 12.0,1,1, 2.814, 10353.918, 507.633, 52780.421 24/12/11,03:23:59,11,09,1, 12.0,1,1, 2.814, 10353.934, 507.615, 52780.421 24/12/11,03:23:59,12,09,1, 12.0,1,1, 2.814, 10353.931, 507.636, 52780.398 24/12/11,03:23:59,13,09,1, 12.0,1,1, 2.814, 10353.922, 507.679, 52780.436 24/12/11,03:23:59,14,09,1, 12.0,1,1, 2.814, 10353.889, 507.644, 52780.381 24/12/11,03:23:59,15,09,1, 12.0,1,1, 2.814, 10353.889, 507.654, 52780.451 24/12/11,03:23:59,16,09,1, 12.0,1,1, 2.814, 10353.864, 507.677, 52780.406 24/12/11,03:23:59,17,09,1, 12.0,1,1, 2.814, 10353.862, 507.692, 52780.381 24/12/11,03:23:59,18,09,1, 12.0,1,1, 2.814, 10353.867, 507.709, 52780.426 24/12/11,03:23:59,19,09,1, 12.0,1,1, 2.814, 10353.846, 507.727, 52780.428 24/12/11,03:24:00,00,09,1, 11.9,1,1, 2.813, 10353.842, 507.727, 52780.428 24/12/11,03:24:00,01,09,1, 11.9,1,1, 2.813, 10353.811, 507.732, 52780.457 24/12/11,03:24:00,02,09,1, 11.9,1,1, 2.813, 10353.780, 507.732, 52780.304 24/12/11,03:24:00,03,09,1, 11.9,1,1, 2.813, 10353.769, 507.717, 52780.344 24/12/11,03:24:00,04,09,1, 11.9,1,1, 2.813, 10353.759, 507.777, 52780.378 24/12/11,03:24:00,05,09,1, 11.9,1,1, 2.813, 10353.767, 507.773, 52780.383 24/12/11,03:24:00,06,09,1, 11.9,1,1, 2.813, 10353.738, 507.787, 52780.271 24/12/11,03:24:00,07,09,1, 11.9,1,1, 2.813, 10353.733, 507.779, 52780.293 24/12/11,03:24:00,08,09,1, 11.9,1,1, 2.813, 10353.741, 507.813, 52780.355 24/12/11,03:24:00,09,09,1, 11.9,1,1, 2.813, 10353.709, 507.805, 52780.309 24/12/11,03:24:00,10,09,1, 11.9,1,1, 2.813, 10353.678, 507.823, 52780.288 24/12/11,03:24:00,11,09,1, 11.9,1,1, 2.813, 10353.692, 507.848, 52780.370 24/12/11,03:24:00,12,09,1, 11.9,1,1, 2.813, 10353.683, 507.844, 52780.296 24/12/11,03:24:00,13,09,1, 11.9,1,1, 2.813, 10353.674, 507.862, 52780.262 24/12/11,03:24:00,14,09,1, 11.9,1,1, 2.813, 10353.661, 507.894, 52780.342 24/12/11,03:24:00,15,09,1, 11.9,1,1, 2.813, 10353.653, 507.924, 52780.350 24/12/11,03:24:00,16,09,1, 11.9,1,1, 2.813, 10353.629, 507.925, 52780.264 24/12/11,03:24:00,17,09,1, 11.9,1,1, 2.813, 10353.616, 507.909, 52780.298 24/12/11,03:24:00,18,09,1, 11.9,1,1, 2.813, 10353.619, 507.945, 52780.299 24/12/11,03:24:00,19,09,1, 11.9,1,1, 2.813, 10353.606, 507.955, 52780.369 24/12/11,03:24:01,00,09,1, 11.9,1,1, 2.814, 10353.600, 507.955, 52780.369 24/12/11,03:24:01,01,09,1, 11.9,1,1, 2.814, 10353.597, 508.001, 52780.294 24/12/11,03:24:01,02,09,1, 11.9,1,1, 2.814, 10353.585, 508.000, 52780.340 24/12/11,03:24:01,03,09,1, 11.9,1,1, 2.814, 10353.582, 508.007, 52780.258 24/12/11,03:24:01,04,09,1, 11.9,1,1, 2.814, 10353.575, 508.014, 52780.260 24/12/11,03:24:01,05,09,1, 11.9,1,1, 2.814, 10353.585, 508.021, 52780.337 24/12/11,03:24:01,06,09,1, 11.9,1,1, 2.814, 10353.553, 508.040, 52780.256 24/12/11,03:24:01,07,09,1, 11.9,1,1, 2.814, 10353.534, 508.057, 52780.333 24/12/11,03:24:01,08,09,1, 11.9,1,1, 2.814, 10353.529, 508.076, 52780.320 24/12/11,03:24:01,09,09,1, 11.9,1,1, 2.814, 10353.534, 508.086, 52780.290 24/12/11,03:24:01,10,09,1, 11.9,1,1, 2.814, 10353.506, 508.083, 52780.334 24/12/11,03:24:01,11,09,1, 11.9,1,1, 2.814, 10353.500, 508.088, 52780.298 24/12/11,03:24:01,12,09,1, 11.9,1,1, 2.814, 10353.506, 508.103, 52780.288 24/12/11,03:24:01,13,09,1, 11.9,1,1, 2.814, 10353.514, 508.120, 52780.371 24/12/11,03:24:01,14,09,1, 11.9,1,1, 2.814, 10353.506, 508.134, 52780.318 24/12/11,03:24:01,15,09,1, 11.9,1,1, 2.814, 10353.509, 508.173, 52780.332 24/12/11,03:24:01,16,09,1, 11.9,1,1, 2.814, 10353.489, 508.182, 52780.356 24/12/11,03:24:01,17,09,1, 11.9,1,1, 2.814, 10353.461, 508.182, 52780.274 24/12/11,03:24:01,18,09,1, 11.9,1,1, 2.814, 10353.470, 508.180, 52780.291 24/12/11,03:24:01,19,09,1, 11.9,1,1, 2.814, 10353.486, 508.226, 52780.344 24/12/11,03:24:02,00,11,1, 12.0,1,1, 2.815, 10353.483, 508.226, 52780.344 24/12/11,03:24:02,01,11,1, 12.0,1,1, 2.815, 10353.446, 508.245, 52780.368 24/12/11,03:24:02,02,11,1, 12.0,1,1, 2.815, 10353.448, 508.262, 52780.329 24/12/11,03:24:02,03,11,1, 12.0,1,1, 2.815, 10353.424, 508.263, 52780.316 24/12/11,03:24:02,04,11,1, 12.0,1,1, 2.815, 10353.424, 508.264, 52780.311 24/12/11,03:24:02,05,11,1, 12.0,1,1, 2.815, 10353.414, 508.306, 52780.310 24/12/11,03:24:02,06,11,1, 12.0,1,1, 2.815, 10353.404, 508.294, 52780.321 24/12/11,03:24:02,07,11,1, 12.0,1,1, 2.815, 10353.422, 508.294, 52780.331 24/12/11,03:24:02,08,11,1, 12.0,1,1, 2.815, 10353.403, 508.322, 52780.293 24/12/11,03:24:02,09,11,1, 12.0,1,1, 2.815, 10353.394, 508.343, 52780.307 24/12/11,03:24:02,10,11,1, 12.0,1,1, 2.815, 10353.368, 508.344, 52780.309 24/12/11,03:24:02,11,11,1, 12.0,1,1, 2.815, 10353.379, 508.358, 52780.278 24/12/11,03:24:02,12,11,1, 12.0,1,1, 2.815, 10353.367, 508.376, 52780.383 24/12/11,03:24:02,13,11,1, 12.0,1,1, 2.815, 10353.368, 508.404, 52780.366 24/12/11,03:24:02,14,11,1, 12.0,1,1, 2.815, 10353.373, 508.420, 52780.287 24/12/11,03:24:02,15,11,1, 12.0,1,1, 2.815, 10353.378, 508.425, 52780.341 24/12/11,03:24:02,16,11,1, 12.0,1,1, 2.815, 10353.367, 508.439, 52780.317 24/12/11,03:24:02,17,11,1, 12.0,1,1, 2.815, 10353.352, 508.446, 52780.316 24/12/11,03:24:02,18,11,1, 12.0,1,1, 2.815, 10353.310, 508.437, 52780.336 24/12/11,03:24:02,19,11,1, 12.0,1,1, 2.815, 10353.326, 508.467, 52780.337 24/12/11,03:24:03,00,10,1, 11.9,1,1, 2.814, 10353.324, 508.467, 52780.337 24/12/11,03:24:03,01,10,1, 11.9,1,1, 2.814, 10353.312, 508.491, 52780.228 24/12/11,03:24:03,02,10,1, 11.9,1,1, 2.814, 10353.299, 508.508, 52780.290 24/12/11,03:24:03,03,10,1, 11.9,1,1, 2.814, 10353.299, 508.510, 52780.292 24/12/11,03:24:03,04,10,1, 11.9,1,1, 2.814, 10353.318, 508.527, 52780.304 24/12/11,03:24:03,05,10,1, 11.9,1,1, 2.814, 10353.279, 508.547, 52780.267 24/12/11,03:24:03,06,10,1, 11.9,1,1, 2.814, 10353.282, 508.550, 52780.233 24/12/11,03:24:03,07,10,1, 11.9,1,1, 2.814, 10353.310, 508.537, 52780.329 24/12/11,03:24:03,08,10,1, 11.9,1,1, 2.814, 10353.285, 508.566, 52780.265 24/12/11,03:24:03,09,10,1, 11.9,1,1, 2.814, 10353.301, 508.549, 52780.231 24/12/11,03:24:03,10,10,1, 11.9,1,1, 2.814, 10353.286, 508.588, 52780.299 24/12/11,03:24:03,11,10,1, 11.9,1,1, 2.814, 10353.264, 508.596, 52780.203 24/12/11,03:24:03,12,10,1, 11.9,1,1, 2.814, 10353.247, 508.598, 52780.191 24/12/11,03:24:03,13,10,1, 11.9,1,1, 2.814, 10353.270, 508.601, 52780.271 24/12/11,03:24:03,14,10,1, 11.9,1,1, 2.814, 10353.255, 508.616, 52780.269 24/12/11,03:24:03,15,10,1, 11.9,1,1, 2.814, 10353.253, 508.634, 52780.278 24/12/11,03:24:03,16,10,1, 11.9,1,1, 2.814, 10353.243, 508.633, 52780.196 24/12/11,03:24:03,17,10,1, 11.9,1,1, 2.814, 10353.226, 508.658, 52780.265 24/12/11,03:24:03,18,10,1, 11.9,1,1, 2.814, 10353.243, 508.675, 52780.223 24/12/11,03:24:03,19,10,1, 11.9,1,1, 2.814, 10353.231, 508.691, 52780.223 24/12/11,03:24:04,00,10,1, 12.0,1,1, 2.811, 10353.224, 508.691, 52780.223 24/12/11,03:24:04,01,10,1, 12.0,1,1, 2.811, 10353.206, 508.696, 52780.226 24/12/11,03:24:04,02,10,1, 12.0,1,1, 2.811, 10353.220, 508.706, 52780.191 24/12/11,03:24:04,03,10,1, 12.0,1,1, 2.811, 10353.215, 508.726, 52780.188 24/12/11,03:24:04,04,10,1, 12.0,1,1, 2.811, 10353.192, 508.728, 52780.229 24/12/11,03:24:04,05,10,1, 12.0,1,1, 2.811, 10353.187, 508.754, 52780.212 24/12/11,03:24:04,06,10,1, 12.0,1,1, 2.811, 10353.183, 508.751, 52780.273 24/12/11,03:24:04,07,10,1, 12.0,1,1, 2.811, 10353.187, 508.744, 52780.181 24/12/11,03:24:04,08,10,1, 12.0,1,1, 2.811, 10353.201, 508.765, 52780.258 24/12/11,03:24:04,09,10,1, 12.0,1,1, 2.811, 10353.166, 508.767, 52780.139 24/12/11,03:24:04,10,10,1, 12.0,1,1, 2.811, 10353.166, 508.777, 52780.238 24/12/11,03:24:04,11,10,1, 12.0,1,1, 2.811, 10353.167, 508.776, 52780.174 24/12/11,03:24:04,12,10,1, 12.0,1,1, 2.811, 10353.148, 508.785, 52780.189 24/12/11,03:24:04,13,10,1, 12.0,1,1, 2.811, 10353.140, 508.805, 52780.155 24/12/11,03:24:04,14,10,1, 12.0,1,1, 2.811, 10353.142, 508.824, 52780.208 24/12/11,03:24:04,15,10,1, 12.0,1,1, 2.811, 10353.128, 508.839, 52780.134 24/12/11,03:24:04,16,10,1, 12.0,1,1, 2.811, 10353.131, 508.844, 52780.208 24/12/11,03:24:04,17,10,1, 12.0,1,1, 2.811, 10353.105, 508.847, 52780.185 24/12/11,03:24:04,18,10,1, 12.0,1,1, 2.811, 10353.122, 508.858, 52780.206 24/12/11,03:24:04,19,10,1, 12.0,1,1, 2.811, 10353.090, 508.860, 52780.163 24/12/11,03:24:05,00,11,1, 11.9,1,1, 2.814, 10353.082, 508.860, 52780.163 24/12/11,03:24:05,01,11,1, 11.9,1,1, 2.814, 10353.116, 508.894, 52780.221 24/12/11,03:24:05,02,11,1, 11.9,1,1, 2.814, 10353.106, 508.895, 52780.163 24/12/11,03:24:05,03,11,1, 11.9,1,1, 2.814, 10353.054, 508.902, 52780.086 24/12/11,03:24:05,04,11,1, 11.9,1,1, 2.814, 10353.058, 508.920, 52780.093 24/12/11,03:24:05,05,11,1, 11.9,1,1, 2.814, 10353.063, 508.926, 52780.139 24/12/11,03:24:05,06,11,1, 11.9,1,1, 2.814, 10353.067, 508.935, 52780.109 24/12/11,03:24:05,07,11,1, 11.9,1,1, 2.814, 10353.067, 508.923, 52780.128 24/12/11,03:24:05,08,11,1, 11.9,1,1, 2.814, 10353.045, 508.975, 52780.123 24/12/11,03:24:05,09,11,1, 11.9,1,1, 2.814, 10353.032, 508.970, 52780.108 24/12/11,03:24:05,10,11,1, 11.9,1,1, 2.814, 10353.035, 508.963, 52780.110 24/12/11,03:24:05,11,11,1, 11.9,1,1, 2.814, 10353.049, 508.976, 52780.060 24/12/11,03:24:05,12,11,1, 11.9,1,1, 2.814, 10353.030, 509.000, 52780.159 24/12/11,03:24:05,13,11,1, 11.9,1,1, 2.814, 10353.027, 509.003, 52780.052 24/12/11,03:24:05,14,11,1, 11.9,1,1, 2.814, 10353.033, 509.019, 52780.119 24/12/11,03:24:05,15,11,1, 11.9,1,1, 2.814, 10353.022, 509.037, 52780.120 24/12/11,03:24:05,16,11,1, 11.9,1,1, 2.814, 10353.017, 509.069, 52780.158 24/12/11,03:24:05,17,11,1, 11.9,1,1, 2.814, 10353.002, 509.049, 52780.115 24/12/11,03:24:05,18,11,1, 11.9,1,1, 2.814, 10353.012, 509.086, 52780.123 24/12/11,03:24:05,19,11,1, 11.9,1,1, 2.814, 10352.995, 509.084, 52780.136 24/12/11,03:24:06,00,11,1, 11.9,1,1, 2.812, 10352.991, 509.084, 52780.136 24/12/11,03:24:06,01,11,1, 11.9,1,1, 2.812, 10352.985, 509.107, 52780.205 24/12/11,03:24:06,02,11,1, 11.9,1,1, 2.812, 10352.994, 509.099, 52780.156 24/12/11,03:24:06,03,11,1, 11.9,1,1, 2.812, 10352.957, 509.130, 52780.142 24/12/11,03:24:06,04,11,1, 11.9,1,1, 2.812, 10352.966, 509.138, 52780.096 24/12/11,03:24:06,05,11,1, 11.9,1,1, 2.812, 10352.973, 509.142, 52780.086 24/12/11,03:24:06,06,11,1, 11.9,1,1, 2.812, 10352.947, 509.176, 52780.085 24/12/11,03:24:06,07,11,1, 11.9,1,1, 2.812, 10352.958, 509.173, 52780.067 24/12/11,03:24:06,08,11,1, 11.9,1,1, 2.812, 10352.948, 509.177, 52780.098 24/12/11,03:24:06,09,11,1, 11.9,1,1, 2.812, 10352.948, 509.197, 52780.111 24/12/11,03:24:06,10,11,1, 11.9,1,1, 2.812, 10352.939, 509.210, 52780.112 24/12/11,03:24:06,11,11,1, 11.9,1,1, 2.812, 10352.930, 509.230, 52780.091 24/12/11,03:24:06,12,11,1, 11.9,1,1, 2.812, 10352.934, 509.266, 52780.047 24/12/11,03:24:06,13,11,1, 11.9,1,1, 2.812, 10352.910, 509.257, 52780.138 24/12/11,03:24:06,14,11,1, 11.9,1,1, 2.812, 10352.922, 509.276, 52780.117 24/12/11,03:24:06,15,11,1, 11.9,1,1, 2.812, 10352.920, 509.273, 52780.065 24/12/11,03:24:06,16,11,1, 11.9,1,1, 2.812, 10352.941, 509.312, 52780.055 24/12/11,03:24:06,17,11,1, 11.9,1,1, 2.812, 10352.903, 509.304, 52780.095 24/12/11,03:24:06,18,11,1, 11.9,1,1, 2.812, 10352.924, 509.302, 52780.121 24/12/11,03:24:06,19,11,1, 11.9,1,1, 2.812, 10352.916, 509.326, 52780.119 24/12/11,03:24:07,00,11,1, 11.9,1,1, 2.813, 10352.916, 509.326, 52780.119 24/12/11,03:24:07,01,11,1, 11.9,1,1, 2.813, 10352.900, 509.352, 52780.115 24/12/11,03:24:07,02,11,1, 11.9,1,1, 2.813, 10352.883, 509.362, 52780.098 24/12/11,03:24:07,03,11,1, 11.9,1,1, 2.813, 10352.874, 509.399, 52780.104 24/12/11,03:24:07,04,11,1, 11.9,1,1, 2.813, 10352.877, 509.393, 52780.143 24/12/11,03:24:07,05,11,1, 11.9,1,1, 2.813, 10352.880, 509.406, 52780.154 24/12/11,03:24:07,06,11,1, 11.9,1,1, 2.813, 10352.896, 509.413, 52780.070 24/12/11,03:24:07,07,11,1, 11.9,1,1, 2.813, 10352.875, 509.448, 52780.125 24/12/11,03:24:07,08,11,1, 11.9,1,1, 2.813, 10352.877, 509.461, 52780.108 24/12/11,03:24:07,09,11,1, 11.9,1,1, 2.813, 10352.867, 509.473, 52780.091 24/12/11,03:24:07,10,11,1, 11.9,1,1, 2.813, 10352.872, 509.495, 52780.140 24/12/11,03:24:07,11,11,1, 11.9,1,1, 2.813, 10352.870, 509.500, 52780.129 24/12/11,03:24:07,12,11,1, 11.9,1,1, 2.813, 10352.873, 509.513, 52780.161 24/12/11,03:24:07,13,11,1, 11.9,1,1, 2.813, 10352.859, 509.532, 52780.184 24/12/11,03:24:07,14,11,1, 11.9,1,1, 2.813, 10352.857, 509.534, 52780.186 24/12/11,03:24:07,15,11,1, 11.9,1,1, 2.813, 10352.873, 509.554, 52780.084 24/12/11,03:24:07,16,11,1, 11.9,1,1, 2.813, 10352.860, 509.556, 52780.112 24/12/11,03:24:07,17,11,1, 11.9,1,1, 2.813, 10352.838, 509.583, 52780.078 24/12/11,03:24:07,18,11,1, 11.9,1,1, 2.813, 10352.841, 509.600, 52780.128 24/12/11,03:24:07,19,11,1, 11.9,1,1, 2.813, 10352.835, 509.584, 52780.099 24/12/11,03:24:08,00,11,1, 11.9,1,1, 2.813, 10352.832, 509.584, 52780.099 24/12/11,03:24:08,01,11,1, 11.9,1,1, 2.813, 10352.819, 509.634, 52780.157 24/12/11,03:24:08,02,11,1, 11.9,1,1, 2.813, 10352.829, 509.627, 52780.158 24/12/11,03:24:08,03,11,1, 11.9,1,1, 2.813, 10352.824, 509.668, 52780.180 24/12/11,03:24:08,04,11,1, 11.9,1,1, 2.813, 10352.827, 509.674, 52780.150 24/12/11,03:24:08,05,11,1, 11.9,1,1, 2.813, 10352.804, 509.679, 52780.102 24/12/11,03:24:08,06,11,1, 11.9,1,1, 2.813, 10352.806, 509.700, 52780.150 24/12/11,03:24:08,07,11,1, 11.9,1,1, 2.813, 10352.817, 509.698, 52780.128 24/12/11,03:24:08,08,11,1, 11.9,1,1, 2.813, 10352.837, 509.723, 52780.177 24/12/11,03:24:08,09,11,1, 11.9,1,1, 2.813, 10352.821, 509.726, 52780.121 24/12/11,03:24:08,10,11,1, 11.9,1,1, 2.813, 10352.815, 509.745, 52780.121 24/12/11,03:24:08,11,11,1, 11.9,1,1, 2.813, 10352.841, 509.727, 52780.150 24/12/11,03:24:08,12,11,1, 11.9,1,1, 2.813, 10352.823, 509.755, 52780.197 24/12/11,03:24:08,13,11,1, 11.9,1,1, 2.813, 10352.803, 509.770, 52780.147 24/12/11,03:24:08,14,11,1, 11.9,1,1, 2.813, 10352.822, 509.800, 52780.163 24/12/11,03:24:08,15,11,1, 11.9,1,1, 2.813, 10352.804, 509.777, 52780.191 24/12/11,03:24:08,16,11,1, 11.9,1,1, 2.813, 10352.787, 509.794, 52780.146 24/12/11,03:24:08,17,11,1, 11.9,1,1, 2.813, 10352.809, 509.814, 52780.164 24/12/11,03:24:08,18,11,1, 11.9,1,1, 2.813, 10352.808, 509.829, 52780.146 24/12/11,03:24:08,19,11,1, 11.9,1,1, 2.813, 10352.785, 509.807, 52780.168 24/12/11,03:24:09,00,11,1, 11.9,1,1, 2.813, 10352.782, 509.807, 52780.168 24/12/11,03:24:09,01,11,1, 11.9,1,1, 2.813, 10352.799, 509.862, 52780.156 24/12/11,03:24:09,02,11,1, 11.9,1,1, 2.813, 10352.772, 509.868, 52780.146 24/12/11,03:24:09,03,11,1, 11.9,1,1, 2.813, 10352.804, 509.893, 52780.163 24/12/11,03:24:09,04,11,1, 11.9,1,1, 2.813, 10352.754, 509.896, 52780.231 24/12/11,03:24:09,05,11,1, 11.9,1,1, 2.813, 10352.773, 509.892, 52780.200 24/12/11,03:24:09,06,11,1, 11.9,1,1, 2.813, 10352.786, 509.909, 52780.207 24/12/11,03:24:09,07,11,1, 11.9,1,1, 2.813, 10352.771, 509.908, 52780.199 24/12/11,03:24:09,08,11,1, 11.9,1,1, 2.813, 10352.792, 509.920, 52780.171 24/12/11,03:24:09,09,11,1, 11.9,1,1, 2.813, 10352.786, 509.937, 52780.222 24/12/11,03:24:09,10,11,1, 11.9,1,1, 2.813, 10352.778, 509.943, 52780.179 24/12/11,03:24:09,11,11,1, 11.9,1,1, 2.813, 10352.749, 509.938, 52780.191 24/12/11,03:24:09,12,11,1, 11.9,1,1, 2.813, 10352.769, 509.941, 52780.274 24/12/11,03:24:09,13,11,1, 11.9,1,1, 2.813, 10352.765, 509.973, 52780.199 24/12/11,03:24:09,14,11,1, 11.9,1,1, 2.813, 10352.794, 509.965, 52780.219 24/12/11,03:24:09,15,11,1, 11.9,1,1, 2.813, 10352.763, 509.962, 52780.270 24/12/11,03:24:09,16,11,1, 11.9,1,1, 2.813, 10352.757, 510.002, 52780.269 24/12/11,03:24:09,17,11,1, 11.9,1,1, 2.813, 10352.733, 510.019, 52780.308 24/12/11,03:24:09,18,11,1, 11.9,1,1, 2.813, 10352.786, 510.012, 52780.238 24/12/11,03:24:09,19,11,1, 11.9,1,1, 2.813, 10352.765, 510.020, 52780.347 24/12/11,03:24:10,00,11,1, 11.9,1,1, 2.814, 10352.757, 510.020, 52780.347 24/12/11,03:24:10,01,11,1, 11.9,1,1, 2.814, 10352.740, 510.039, 52780.280 24/12/11,03:24:10,02,11,1, 11.9,1,1, 2.814, 10352.733, 510.029, 52780.218 24/12/11,03:24:10,03,11,1, 11.9,1,1, 2.814, 10352.734, 510.001, 52780.040 24/12/11,03:24:10,04,11,1, 11.9,1,1, 2.814, 10352.726, 510.032, 52780.324 24/12/11,03:24:10,05,11,1, 11.9,1,1, 2.814, 10352.717, 510.024, 52780.263 24/12/11,03:24:10,06,11,1, 11.9,1,1, 2.814, 10352.719, 510.030, 52780.237 24/12/11,03:24:10,07,11,1, 11.9,1,1, 2.814, 10352.737, 510.046, 52780.289 24/12/11,03:24:10,08,11,1, 11.9,1,1, 2.814, 10352.702, 510.023, 52780.223 24/12/11,03:24:10,09,11,1, 11.9,1,1, 2.814, 10352.717, 510.049, 52780.277 24/12/11,03:24:10,10,11,1, 11.9,1,1, 2.814, 10352.725, 510.052, 52780.251 24/12/11,03:24:10,11,11,1, 11.9,1,1, 2.814, 10352.729, 510.044, 52780.250 24/12/11,03:24:10,12,11,1, 11.9,1,1, 2.814, 10352.716, 510.042, 52780.281 24/12/11,03:24:10,13,11,1, 11.9,1,1, 2.814, 10352.708, 510.054, 52780.266 24/12/11,03:24:10,14,11,1, 11.9,1,1, 2.814, 10352.716, 510.039, 52780.277 24/12/11,03:24:10,15,11,1, 11.9,1,1, 2.814, 10352.694, 510.044, 52780.290 24/12/11,03:24:10,16,11,1, 11.9,1,1, 2.814, 10352.704, 510.040, 52780.303 24/12/11,03:24:10,17,11,1, 11.9,1,1, 2.814, 10352.721, 510.029, 52780.325 24/12/11,03:24:10,18,11,1, 11.9,1,1, 2.814, 10352.679, 510.045, 52780.319 24/12/11,03:24:10,19,11,1, 11.9,1,1, 2.814, 10352.695, 510.049, 52780.325 24/12/11,03:24:11,00,10,1, 11.9,1,1, 2.816, 10352.690, 510.049, 52780.325 24/12/11,03:24:11,01,10,1, 11.9,1,1, 2.816, 10352.701, 510.040, 52780.325 24/12/11,03:24:11,02,10,1, 11.9,1,1, 2.816, 10352.676, 510.048, 52780.393 24/12/11,03:24:11,03,10,1, 11.9,1,1, 2.816, 10352.675, 510.032, 52780.318 24/12/11,03:24:11,04,10,1, 11.9,1,1, 2.816, 10352.689, 510.045, 52780.311 24/12/11,03:24:11,05,10,1, 11.9,1,1, 2.816, 10352.673, 510.045, 52780.365 24/12/11,03:24:11,06,10,1, 11.9,1,1, 2.816, 10352.697, 510.039, 52780.354 24/12/11,03:24:11,07,10,1, 11.9,1,1, 2.816, 10352.666, 510.046, 52780.381 24/12/11,03:24:11,08,10,1, 11.9,1,1, 2.816, 10352.641, 510.032, 52780.312 24/12/11,03:24:11,09,10,1, 11.9,1,1, 2.816, 10352.679, 510.042, 52780.357 24/12/11,03:24:11,10,10,1, 11.9,1,1, 2.816, 10352.651, 510.062, 52780.380 24/12/11,03:24:11,11,10,1, 11.9,1,1, 2.816, 10352.652, 510.035, 52780.385 24/12/11,03:24:11,12,10,1, 11.9,1,1, 2.816, 10352.666, 510.049, 52780.342 24/12/11,03:24:11,13,10,1, 11.9,1,1, 2.816, 10352.632, 510.033, 52780.351 24/12/11,03:24:11,14,10,1, 11.9,1,1, 2.816, 10352.645, 510.049, 52780.370 24/12/11,03:24:11,15,10,1, 11.9,1,1, 2.816, 10352.639, 510.048, 52780.341 24/12/11,03:24:11,16,10,1, 11.9,1,1, 2.816, 10352.614, 510.041, 52780.308 24/12/11,03:24:11,17,10,1, 11.9,1,1, 2.816, 10352.610, 510.026, 52780.307 24/12/11,03:24:11,18,10,1, 11.9,1,1, 2.816, 10352.604, 510.036, 52780.387 24/12/11,03:24:11,19,10,1, 11.9,1,1, 2.816, 10352.594, 510.038, 52780.431 24/12/11,03:24:12,00,11,1, 11.9,1,1, 2.816, 10352.590, 510.038, 52780.431 24/12/11,03:24:12,01,11,1, 11.9,1,1, 2.816, 10352.573, 510.049, 52780.373 24/12/11,03:24:12,02,11,1, 11.9,1,1, 2.816, 10352.582, 510.048, 52780.385 24/12/11,03:24:12,03,11,1, 11.9,1,1, 2.816, 10352.561, 510.038, 52780.310 24/12/11,03:24:12,04,11,1, 11.9,1,1, 2.816, 10352.562, 510.053, 52780.373 24/12/11,03:24:12,05,11,1, 11.9,1,1, 2.816, 10352.575, 510.019, 52780.348 24/12/11,03:24:12,06,11,1, 11.9,1,1, 2.816, 10352.554, 510.030, 52780.379 24/12/11,03:24:12,07,11,1, 11.9,1,1, 2.816, 10352.551, 510.028, 52780.351 24/12/11,03:24:12,08,11,1, 11.9,1,1, 2.816, 10352.544, 510.060, 52780.337 24/12/11,03:24:12,09,11,1, 11.9,1,1, 2.816, 10352.510, 510.039, 52780.335 24/12/11,03:24:12,10,11,1, 11.9,1,1, 2.816, 10352.515, 510.051, 52780.449 24/12/11,03:24:12,11,11,1, 11.9,1,1, 2.816, 10352.558, 510.035, 52780.398 24/12/11,03:24:12,12,11,1, 11.9,1,1, 2.816, 10352.521, 510.035, 52780.414 24/12/11,03:24:12,13,11,1, 11.9,1,1, 2.816, 10352.532, 510.026, 52780.483 24/12/11,03:24:12,14,11,1, 11.9,1,1, 2.816, 10352.477, 510.041, 52780.502 24/12/11,03:24:12,15,11,1, 11.9,1,1, 2.816, 10352.521, 510.016, 52780.362 24/12/11,03:24:12,16,11,1, 11.9,1,1, 2.816, 10352.483, 510.033, 52780.401 24/12/11,03:24:12,17,11,1, 11.9,1,1, 2.816, 10352.510, 510.016, 52780.434 24/12/11,03:24:12,18,11,1, 11.9,1,1, 2.816, 10352.476, 510.021, 52780.443 24/12/11,03:24:12,19,11,1, 11.9,1,1, 2.816, 10352.450, 510.000, 52780.398 24/12/11,03:24:13,00,10,1, 11.9,1,1, 2.813, 10352.448, 510.000, 52780.398 24/12/11,03:24:13,01,10,1, 11.9,1,1, 2.813, 10352.435, 510.017, 52780.465 24/12/11,03:24:13,02,10,1, 11.9,1,1, 2.813, 10352.413, 510.011, 52780.444 24/12/11,03:24:13,03,10,1, 11.9,1,1, 2.813, 10352.410, 510.012, 52780.467 24/12/11,03:24:13,04,10,1, 11.9,1,1, 2.813, 10352.422, 509.993, 52780.496 24/12/11,03:24:13,05,10,1, 11.9,1,1, 2.813, 10352.411, 510.013, 52780.466 24/12/11,03:24:13,06,10,1, 11.9,1,1, 2.813, 10352.399, 510.010, 52780.489 24/12/11,03:24:13,07,10,1, 11.9,1,1, 2.813, 10352.398, 509.999, 52780.499 24/12/11,03:24:13,08,10,1, 11.9,1,1, 2.813, 10352.387, 509.988, 52780.470 24/12/11,03:24:13,09,10,1, 11.9,1,1, 2.813, 10352.365, 509.982, 52780.459 24/12/11,03:24:13,10,10,1, 11.9,1,1, 2.813, 10352.353, 509.996, 52780.413 24/12/11,03:24:13,11,10,1, 11.9,1,1, 2.813, 10352.374, 509.989, 52780.470 24/12/11,03:24:13,12,10,1, 11.9,1,1, 2.813, 10352.340, 509.991, 52780.506 24/12/11,03:24:13,13,10,1, 11.9,1,1, 2.813, 10352.313, 509.969, 52780.444 24/12/11,03:24:13,14,10,1, 11.9,1,1, 2.813, 10352.347, 509.963, 52780.560 24/12/11,03:24:13,15,10,1, 11.9,1,1, 2.813, 10352.321, 509.960, 52780.539 24/12/11,03:24:13,16,10,1, 11.9,1,1, 2.813, 10352.309, 509.933, 52780.499 24/12/11,03:24:13,17,10,1, 11.9,1,1, 2.813, 10352.292, 509.933, 52780.459 24/12/11,03:24:13,18,10,1, 11.9,1,1, 2.813, 10352.290, 509.939, 52780.481 24/12/11,03:24:13,19,10,1, 11.9,1,1, 2.813, 10352.287, 509.927, 52780.525 24/12/11,03:24:14,00,10,1, 11.9,1,1, 2.810, 10352.281, 509.927, 52780.525 24/12/11,03:24:14,01,10,1, 11.9,1,1, 2.810, 10352.282, 509.926, 52780.503 24/12/11,03:24:14,02,10,1, 11.9,1,1, 2.810, 10352.255, 509.892, 52780.459 24/12/11,03:24:14,03,10,1, 11.9,1,1, 2.810, 10352.247, 509.922, 52780.499 24/12/11,03:24:14,04,10,1, 11.9,1,1, 2.810, 10352.234, 509.922, 52780.542 24/12/11,03:24:14,05,10,1, 11.9,1,1, 2.810, 10352.236, 509.912, 52780.472 24/12/11,03:24:14,06,10,1, 11.9,1,1, 2.810, 10352.204, 509.885, 52780.518 24/12/11,03:24:14,07,10,1, 11.9,1,1, 2.810, 10352.215, 509.895, 52780.528 24/12/11,03:24:14,08,10,1, 11.9,1,1, 2.810, 10352.219, 509.867, 52780.449 24/12/11,03:24:14,09,10,1, 11.9,1,1, 2.810, 10352.188, 509.857, 52780.506 24/12/11,03:24:14,10,10,1, 11.9,1,1, 2.810, 10352.179, 509.847, 52780.536 24/12/11,03:24:14,11,10,1, 11.9,1,1, 2.810, 10352.164, 509.845, 52780.518 24/12/11,03:24:14,12,10,1, 11.9,1,1, 2.810, 10352.178, 509.843, 52780.490 24/12/11,03:24:14,13,10,1, 11.9,1,1, 2.810, 10352.151, 509.852, 52780.577 24/12/11,03:24:14,14,10,1, 11.9,1,1, 2.810, 10352.141, 509.839, 52780.568 24/12/11,03:24:14,15,10,1, 11.9,1,1, 2.810, 10352.138, 509.835, 52780.591 24/12/11,03:24:14,16,10,1, 11.9,1,1, 2.810, 10352.125, 509.826, 52780.519 24/12/11,03:24:14,17,10,1, 11.9,1,1, 2.810, 10352.129, 509.819, 52780.518 24/12/11,03:24:14,18,10,1, 11.9,1,1, 2.810, 10352.103, 509.814, 52780.554 24/12/11,03:24:14,19,10,1, 11.9,1,1, 2.810, 10352.109, 509.811, 52780.576 24/12/11,03:24:15,00,10,1, 11.9,1,1, 2.816, 10352.106, 509.811, 52780.576 24/12/11,03:24:15,01,10,1, 11.9,1,1, 2.816, 10352.089, 509.773, 52780.581 24/12/11,03:24:15,02,10,1, 11.9,1,1, 2.816, 10352.086, 509.775, 52780.592 24/12/11,03:24:15,03,10,1, 11.9,1,1, 2.816, 10352.067, 509.779, 52780.641 24/12/11,03:24:15,04,10,1, 11.9,1,1, 2.816, 10352.051, 509.778, 52780.574 24/12/11,03:24:15,05,10,1, 11.9,1,1, 2.816, 10352.063, 509.762, 52780.541 24/12/11,03:24:15,06,10,1, 11.9,1,1, 2.816, 10352.050, 509.740, 52780.542 24/12/11,03:24:15,07,10,1, 11.9,1,1, 2.816, 10352.038, 509.731, 52780.587 24/12/11,03:24:15,08,10,1, 11.9,1,1, 2.816, 10352.005, 509.748, 52780.599 24/12/11,03:24:15,09,10,1, 11.9,1,1, 2.816, 10352.034, 509.714, 52780.603 24/12/11,03:24:15,10,10,1, 11.9,1,1, 2.816, 10352.036, 509.733, 52780.574 24/12/11,03:24:15,11,10,1, 11.9,1,1, 2.816, 10352.029, 509.729, 52780.603 24/12/11,03:24:15,12,10,1, 11.9,1,1, 2.816, 10352.008, 509.691, 52780.621 24/12/11,03:24:15,13,10,1, 11.9,1,1, 2.816, 10352.012, 509.702, 52780.631 24/12/11,03:24:15,14,10,1, 11.9,1,1, 2.816, 10351.971, 509.673, 52780.543 24/12/11,03:24:15,15,10,1, 11.9,1,1, 2.816, 10351.976, 509.699, 52780.572 24/12/11,03:24:15,16,10,1, 11.9,1,1, 2.816, 10351.945, 509.667, 52780.583 24/12/11,03:24:15,17,10,1, 11.9,1,1, 2.816, 10351.951, 509.650, 52780.551 24/12/11,03:24:15,18,10,1, 11.9,1,1, 2.816, 10351.926, 509.664, 52780.582 24/12/11,03:24:15,19,10,1, 11.9,1,1, 2.816, 10351.917, 509.655, 52780.645 24/12/11,03:24:16,00,10,1, 11.9,1,1, 2.814, 10351.914, 509.655, 52780.645 24/12/11,03:24:16,01,10,1, 11.9,1,1, 2.814, 10351.916, 509.644, 52780.637 24/12/11,03:24:16,02,10,1, 11.9,1,1, 2.814, 10351.907, 509.619, 52780.584 24/12/11,03:24:16,03,10,1, 11.9,1,1, 2.814, 10351.872, 509.615, 52780.610 24/12/11,03:24:16,04,10,1, 11.9,1,1, 2.814, 10351.886, 509.612, 52780.645 24/12/11,03:24:16,05,10,1, 11.9,1,1, 2.814, 10351.886, 509.581, 52780.574 24/12/11,03:24:16,06,10,1, 11.9,1,1, 2.814, 10351.868, 509.581, 52780.640 24/12/11,03:24:16,07,10,1, 11.9,1,1, 2.814, 10351.847, 509.584, 52780.619 24/12/11,03:24:16,08,10,1, 11.9,1,1, 2.814, 10351.835, 509.565, 52780.573 24/12/11,03:24:16,09,10,1, 11.9,1,1, 2.814, 10351.849, 509.567, 52780.644 24/12/11,03:24:16,10,10,1, 11.9,1,1, 2.814, 10351.858, 509.527, 52780.626 24/12/11,03:24:16,11,10,1, 11.9,1,1, 2.814, 10351.832, 509.512, 52780.602 24/12/11,03:24:16,12,10,1, 11.9,1,1, 2.814, 10351.819, 509.530, 52780.586 24/12/11,03:24:16,13,10,1, 11.9,1,1, 2.814, 10351.819, 509.499, 52780.606 24/12/11,03:24:16,14,10,1, 11.9,1,1, 2.814, 10351.810, 509.495, 52780.590 24/12/11,03:24:16,15,10,1, 11.9,1,1, 2.814, 10351.779, 509.505, 52780.633 24/12/11,03:24:16,16,10,1, 11.9,1,1, 2.814, 10351.791, 509.483, 52780.597 24/12/11,03:24:16,17,10,1, 11.9,1,1, 2.814, 10351.780, 509.491, 52780.609 24/12/11,03:24:16,18,10,1, 11.9,1,1, 2.814, 10351.732, 509.462, 52780.615 24/12/11,03:24:16,19,10,1, 11.9,1,1, 2.814, 10351.726, 509.460, 52780.576 24/12/11,03:24:17,00,11,1, 11.9,1,1, 2.816, 10351.722, 509.460, 52780.576 24/12/11,03:24:17,01,11,1, 11.9,1,1, 2.816, 10351.729, 509.442, 52780.560 24/12/11,03:24:17,02,11,1, 11.9,1,1, 2.816, 10351.699, 509.448, 52780.625 24/12/11,03:24:17,03,11,1, 11.9,1,1, 2.816, 10351.677, 509.424, 52780.577 24/12/11,03:24:17,04,11,1, 11.9,1,1, 2.816, 10351.689, 509.409, 52780.570 24/12/11,03:24:17,05,11,1, 11.9,1,1, 2.816, 10351.692, 509.419, 52780.564 24/12/11,03:24:17,06,11,1, 11.9,1,1, 2.816, 10351.700, 509.386, 52780.443 24/12/11,03:24:17,07,11,1, 11.9,1,1, 2.816, 10351.638, 509.393, 52780.659 24/12/11,03:24:17,08,11,1, 11.9,1,1, 2.816, 10351.667, 509.364, 52780.483 24/12/11,03:24:17,09,11,1, 11.9,1,1, 2.816, 10351.587, 509.376, 52780.608 24/12/11,03:24:17,10,11,1, 11.9,1,1, 2.816, 10351.625, 509.359, 52780.626 24/12/11,03:24:17,11,11,1, 11.9,1,1, 2.816, 10351.619, 509.376, 52780.626 24/12/11,03:24:17,12,11,1, 11.9,1,1, 2.816, 10351.603, 509.343, 52780.619 24/12/11,03:24:17,13,11,1, 11.9,1,1, 2.816, 10351.590, 509.356, 52780.658 24/12/11,03:24:17,14,11,1, 11.9,1,1, 2.816, 10351.586, 509.353, 52780.604 24/12/11,03:24:17,15,11,1, 11.9,1,1, 2.816, 10351.578, 509.328, 52780.666 24/12/11,03:24:17,16,11,1, 11.9,1,1, 2.816, 10351.577, 509.325, 52780.617 24/12/11,03:24:17,17,11,1, 11.9,1,1, 2.816, 10351.561, 509.322, 52780.630 24/12/11,03:24:17,18,11,1, 11.9,1,1, 2.816, 10351.558, 509.315, 52780.623 24/12/11,03:24:17,19,11,1, 11.9,1,1, 2.816, 10351.514, 509.305, 52780.580 24/12/11,03:24:18,00,10,1, 11.9,1,1, 2.814, 10351.514, 509.305, 52780.580 24/12/11,03:24:18,01,10,1, 11.9,1,1, 2.814, 10351.518, 509.326, 52780.659 24/12/11,03:24:18,02,10,1, 11.9,1,1, 2.814, 10351.500, 509.306, 52780.638 24/12/11,03:24:18,03,10,1, 11.9,1,1, 2.814, 10351.485, 509.300, 52780.680 24/12/11,03:24:18,04,10,1, 11.9,1,1, 2.814, 10351.524, 509.300, 52780.505 24/12/11,03:24:18,05,10,1, 11.9,1,1, 2.814, 10351.516, 509.298, 52780.644 24/12/11,03:24:18,06,10,1, 11.9,1,1, 2.814, 10351.497, 509.273, 52780.597 24/12/11,03:24:18,07,10,1, 11.9,1,1, 2.814, 10351.483, 509.276, 52780.723 24/12/11,03:24:18,08,10,1, 11.9,1,1, 2.814, 10351.444, 509.281, 52780.697 24/12/11,03:24:18,09,10,1, 11.9,1,1, 2.814, 10351.451, 509.281, 52780.637 24/12/11,03:24:18,10,10,1, 11.9,1,1, 2.814, 10351.449, 509.268, 52780.705 24/12/11,03:24:18,11,10,1, 11.9,1,1, 2.814, 10351.410, 509.270, 52780.663 24/12/11,03:24:18,12,10,1, 11.9,1,1, 2.814, 10351.421, 509.268, 52780.702 24/12/11,03:24:18,13,10,1, 11.9,1,1, 2.814, 10351.422, 509.269, 52780.668 24/12/11,03:24:18,14,10,1, 11.9,1,1, 2.814, 10351.414, 509.272, 52780.619 24/12/11,03:24:18,15,10,1, 11.9,1,1, 2.814, 10351.364, 509.274, 52780.640 24/12/11,03:24:18,16,10,1, 11.9,1,1, 2.814, 10351.396, 509.261, 52780.666 24/12/11,03:24:18,17,10,1, 11.9,1,1, 2.814, 10351.388, 509.284, 52780.671 24/12/11,03:24:18,18,10,1, 11.9,1,1, 2.814, 10351.397, 509.277, 52780.552 24/12/11,03:24:18,19,10,1, 11.9,1,1, 2.814, 10351.397, 509.280, 52780.694 24/12/11,03:24:19,00,10,1, 11.9,1,1, 2.815, 10351.388, 509.280, 52780.694 24/12/11,03:24:19,01,10,1, 11.9,1,1, 2.815, 10351.349, 509.292, 52780.678 24/12/11,03:24:19,02,10,1, 11.9,1,1, 2.815, 10351.369, 509.282, 52780.736 24/12/11,03:24:19,03,10,1, 11.9,1,1, 2.815, 10351.348, 509.280, 52780.725 24/12/11,03:24:19,04,10,1, 11.9,1,1, 2.815, 10351.331, 509.260, 52780.691 24/12/11,03:24:19,05,10,1, 11.9,1,1, 2.815, 10351.353, 509.264, 52780.718 24/12/11,03:24:19,06,10,1, 11.9,1,1, 2.815, 10351.329, 509.265, 52780.694 24/12/11,03:24:19,07,10,1, 11.9,1,1, 2.815, 10351.324, 509.269, 52780.686 24/12/11,03:24:19,08,10,1, 11.9,1,1, 2.815, 10351.320, 509.278, 52780.751 24/12/11,03:24:19,09,10,1, 11.9,1,1, 2.815, 10351.311, 509.264, 52780.710 24/12/11,03:24:19,10,10,1, 11.9,1,1, 2.815, 10351.316, 509.271, 52780.692 24/12/11,03:24:19,11,10,1, 11.9,1,1, 2.815, 10351.315, 509.285, 52780.723 24/12/11,03:24:19,12,10,1, 11.9,1,1, 2.815, 10351.301, 509.292, 52780.719 24/12/11,03:24:19,13,10,1, 11.9,1,1, 2.815, 10351.299, 509.296, 52780.718 24/12/11,03:24:19,14,10,1, 11.9,1,1, 2.815, 10351.330, 509.318, 52780.671 24/12/11,03:24:19,15,10,1, 11.9,1,1, 2.815, 10351.290, 509.320, 52780.678 24/12/11,03:24:19,16,10,1, 11.9,1,1, 2.815, 10351.305, 509.308, 52780.754 24/12/11,03:24:19,17,10,1, 11.9,1,1, 2.815, 10351.275, 509.328, 52780.738 24/12/11,03:24:19,18,10,1, 11.9,1,1, 2.815, 10351.301, 509.316, 52780.763 24/12/11,03:24:19,19,10,1, 11.9,1,1, 2.815, 10351.279, 509.305, 52780.695 24/12/11,03:24:20,00,10,1, 11.9,1,1, 2.817, 10351.272, 509.305, 52780.695 24/12/11,03:24:20,01,10,1, 11.9,1,1, 2.817, 10351.259, 509.350, 52780.827 24/12/11,03:24:20,02,10,1, 11.9,1,1, 2.817, 10351.238, 509.336, 52780.794 24/12/11,03:24:20,03,10,1, 11.9,1,1, 2.817, 10351.251, 509.344, 52780.746 24/12/11,03:24:20,04,10,1, 11.9,1,1, 2.817, 10351.220, 509.354, 52780.808 24/12/11,03:24:20,05,10,1, 11.9,1,1, 2.817, 10351.234, 509.373, 52780.747 24/12/11,03:24:20,06,10,1, 11.9,1,1, 2.817, 10351.219, 509.361, 52780.757 24/12/11,03:24:20,07,10,1, 11.9,1,1, 2.817, 10351.238, 509.382, 52780.771 24/12/11,03:24:20,08,10,1, 11.9,1,1, 2.817, 10351.233, 509.382, 52780.736 24/12/11,03:24:20,09,10,1, 11.9,1,1, 2.817, 10351.234, 509.387, 52780.800 24/12/11,03:24:20,10,10,1, 11.9,1,1, 2.817, 10351.221, 509.394, 52780.776 24/12/11,03:24:20,11,10,1, 11.9,1,1, 2.817, 10351.225, 509.416, 52780.754 24/12/11,03:24:20,12,10,1, 11.9,1,1, 2.817, 10351.234, 509.419, 52780.793 24/12/11,03:24:20,13,10,1, 11.9,1,1, 2.817, 10351.218, 509.419, 52780.766 24/12/11,03:24:20,14,10,1, 11.9,1,1, 2.817, 10351.214, 509.396, 52780.757 24/12/11,03:24:20,15,10,1, 11.9,1,1, 2.817, 10351.215, 509.422, 52780.766 24/12/11,03:24:20,16,10,1, 11.9,1,1, 2.817, 10351.209, 509.417, 52780.772 24/12/11,03:24:20,17,10,1, 11.9,1,1, 2.817, 10351.224, 509.450, 52780.792 24/12/11,03:24:20,18,10,1, 11.9,1,1, 2.817, 10351.236, 509.439, 52780.785 24/12/11,03:24:20,19,10,1, 11.9,1,1, 2.817, 10351.231, 509.463, 52780.801 24/12/11,03:24:21,00,10,1, 11.9,1,1, 2.813, 10351.230, 509.463, 52780.801 24/12/11,03:24:21,01,10,1, 11.9,1,1, 2.813, 10351.224, 509.467, 52780.773 24/12/11,03:24:21,02,10,1, 11.9,1,1, 2.813, 10351.214, 509.480, 52780.793 24/12/11,03:24:21,03,10,1, 11.9,1,1, 2.813, 10351.229, 509.486, 52780.867 24/12/11,03:24:21,04,10,1, 11.9,1,1, 2.813, 10351.196, 509.480, 52780.781 24/12/11,03:24:21,05,10,1, 11.9,1,1, 2.813, 10351.218, 509.493, 52780.828 24/12/11,03:24:21,06,10,1, 11.9,1,1, 2.813, 10351.208, 509.497, 52780.844 24/12/11,03:24:21,07,10,1, 11.9,1,1, 2.813, 10351.192, 509.538, 52780.794 24/12/11,03:24:21,08,10,1, 11.9,1,1, 2.813, 10351.230, 509.550, 52780.852 24/12/11,03:24:21,09,10,1, 11.9,1,1, 2.813, 10351.201, 509.532, 52780.798 24/12/11,03:24:21,10,10,1, 11.9,1,1, 2.813, 10351.222, 509.537, 52780.860 24/12/11,03:24:21,11,10,1, 11.9,1,1, 2.813, 10351.247, 509.555, 52780.700 24/12/11,03:24:21,12,10,1, 11.9,1,1, 2.813, 10351.248, 509.527, 52780.861 24/12/11,03:24:21,13,10,1, 11.9,1,1, 2.813, 10351.223, 509.567, 52780.762 24/12/11,03:24:21,14,10,1, 11.9,1,1, 2.813, 10351.220, 509.560, 52780.764 24/12/11,03:24:21,15,10,1, 11.9,1,1, 2.813, 10351.216, 509.590, 52781.054 24/12/11,03:24:21,16,10,1, 11.9,1,1, 2.813, 10351.244, 509.582, 52780.758 24/12/11,03:24:21,17,10,1, 11.9,1,1, 2.813, 10351.240, 509.587, 52780.814 24/12/11,03:24:21,18,10,1, 11.9,1,1, 2.813, 10351.221, 509.580, 52780.755 24/12/11,03:24:21,19,10,1, 11.9,1,1, 2.813, 10351.212, 509.601, 52780.839 24/12/11,03:24:22,00,10,1, 11.8,1,1, 2.812, 10351.205, 509.601, 52780.839 24/12/11,03:24:22,01,10,1, 11.8,1,1, 2.812, 10351.224, 509.642, 52780.920 24/12/11,03:24:22,02,10,1, 11.8,1,1, 2.812, 10351.220, 509.648, 52780.870 24/12/11,03:24:22,03,10,1, 11.8,1,1, 2.812, 10351.214, 509.648, 52780.857 24/12/11,03:24:22,04,10,1, 11.8,1,1, 2.812, 10351.215, 509.628, 52780.838 24/12/11,03:24:22,05,10,1, 11.8,1,1, 2.812, 10351.239, 509.670, 52780.844 24/12/11,03:24:22,06,10,1, 11.8,1,1, 2.812, 10351.233, 509.642, 52780.856 24/12/11,03:24:22,07,10,1, 11.8,1,1, 2.812, 10351.230, 509.682, 52780.880 24/12/11,03:24:22,08,10,1, 11.8,1,1, 2.812, 10351.254, 509.677, 52780.809 24/12/11,03:24:22,09,10,1, 11.8,1,1, 2.812, 10351.204, 509.679, 52780.906 24/12/11,03:24:22,10,10,1, 11.8,1,1, 2.812, 10351.221, 509.663, 52780.865 24/12/11,03:24:22,11,10,1, 11.8,1,1, 2.812, 10351.233, 509.679, 52780.882 24/12/11,03:24:22,12,10,1, 11.8,1,1, 2.812, 10351.232, 509.676, 52780.812 24/12/11,03:24:22,13,10,1, 11.8,1,1, 2.812, 10351.219, 509.698, 52780.872 24/12/11,03:24:22,14,10,1, 11.8,1,1, 2.812, 10351.251, 509.684, 52780.907 24/12/11,03:24:22,15,10,1, 11.8,1,1, 2.812, 10351.254, 509.704, 52780.785 24/12/11,03:24:22,16,10,1, 11.8,1,1, 2.812, 10351.251, 509.722, 52780.873 24/12/11,03:24:22,17,10,1, 11.8,1,1, 2.812, 10351.242, 509.712, 52780.822 24/12/11,03:24:22,18,10,1, 11.8,1,1, 2.812, 10351.242, 509.733, 52780.795 24/12/11,03:24:22,19,10,1, 11.8,1,1, 2.812, 10351.274, 509.745, 52780.851 24/12/11,03:24:23,00,10,1, 11.9,1,1, 2.813, 10351.272, 509.745, 52780.851 24/12/11,03:24:23,01,10,1, 11.9,1,1, 2.813, 10351.265, 509.723, 52780.838 24/12/11,03:24:23,02,10,1, 11.9,1,1, 2.813, 10351.276, 509.733, 52780.847 24/12/11,03:24:23,03,10,1, 11.9,1,1, 2.813, 10351.266, 509.748, 52780.839 24/12/11,03:24:23,04,10,1, 11.9,1,1, 2.813, 10351.278, 509.745, 52780.848 24/12/11,03:24:23,05,10,1, 11.9,1,1, 2.813, 10351.293, 509.774, 52780.840 24/12/11,03:24:23,06,10,1, 11.9,1,1, 2.813, 10351.282, 509.766, 52780.879 24/12/11,03:24:23,07,10,1, 11.9,1,1, 2.813, 10351.267, 509.764, 52780.796 24/12/11,03:24:23,08,10,1, 11.9,1,1, 2.813, 10351.317, 509.767, 52780.801 24/12/11,03:24:23,09,10,1, 11.9,1,1, 2.813, 10351.302, 509.755, 52780.802 24/12/11,03:24:23,10,10,1, 11.9,1,1, 2.813, 10351.342, 509.756, 52780.699 24/12/11,03:24:23,11,10,1, 11.9,1,1, 2.813, 10351.326, 509.783, 52780.868 24/12/11,03:24:23,12,10,1, 11.9,1,1, 2.813, 10351.328, 509.798, 52780.773 24/12/11,03:24:23,13,10,1, 11.9,1,1, 2.813, 10351.320, 509.814, 52780.819 24/12/11,03:24:23,14,10,1, 11.9,1,1, 2.813, 10351.328, 509.826, 52780.822 24/12/11,03:24:23,15,10,1, 11.9,1,1, 2.813, 10351.328, 509.818, 52780.905 24/12/11,03:24:23,16,10,1, 11.9,1,1, 2.813, 10351.336, 509.818, 52780.843 24/12/11,03:24:23,17,10,1, 11.9,1,1, 2.813, 10351.308, 509.823, 52780.854 24/12/11,03:24:23,18,10,1, 11.9,1,1, 2.813, 10351.340, 509.806, 52780.823 24/12/11,03:24:23,19,10,1, 11.9,1,1, 2.813, 10351.337, 509.832, 52780.901 24/12/11,03:24:24,00,09,1, 11.9,1,1, 2.812, 10351.330, 509.832, 52780.901 24/12/11,03:24:24,01,09,1, 11.9,1,1, 2.812, 10351.359, 509.842, 52780.774 24/12/11,03:24:24,02,09,1, 11.9,1,1, 2.812, 10351.382, 509.866, 52780.825 24/12/11,03:24:24,03,09,1, 11.9,1,1, 2.812, 10351.381, 509.848, 52780.811 24/12/11,03:24:24,04,09,1, 11.9,1,1, 2.812, 10351.384, 509.860, 52780.802 24/12/11,03:24:24,05,09,1, 11.9,1,1, 2.812, 10351.390, 509.859, 52780.837 24/12/11,03:24:24,06,09,1, 11.9,1,1, 2.812, 10351.375, 509.856, 52780.824 24/12/11,03:24:24,07,09,1, 11.9,1,1, 2.812, 10351.421, 509.869, 52780.832 24/12/11,03:24:24,08,09,1, 11.9,1,1, 2.812, 10351.431, 509.890, 52780.808 24/12/11,03:24:24,09,09,1, 11.9,1,1, 2.812, 10351.406, 509.880, 52780.821 24/12/11,03:24:24,10,09,1, 11.9,1,1, 2.812, 10351.414, 509.905, 52780.792 24/12/11,03:24:24,11,09,1, 11.9,1,1, 2.812, 10351.427, 509.898, 52780.806 24/12/11,03:24:24,12,09,1, 11.9,1,1, 2.812, 10351.448, 509.880, 52780.776 24/12/11,03:24:24,13,09,1, 11.9,1,1, 2.812, 10351.445, 509.909, 52780.777 24/12/11,03:24:24,14,09,1, 11.9,1,1, 2.812, 10351.443, 509.890, 52780.781 24/12/11,03:24:24,15,09,1, 11.9,1,1, 2.812, 10351.457, 509.906, 52780.818 24/12/11,03:24:24,16,09,1, 11.9,1,1, 2.812, 10351.445, 509.926, 52780.785 24/12/11,03:24:24,17,09,1, 11.9,1,1, 2.812, 10351.490, 509.901, 52780.802 24/12/11,03:24:24,18,09,1, 11.9,1,1, 2.812, 10351.486, 509.893, 52780.832 24/12/11,03:24:24,19,09,1, 11.9,1,1, 2.812, 10351.495, 509.880, 52780.775 24/12/11,03:24:25,00,10,1, 11.7,1,1, 2.813, 10351.489, 509.880, 52780.775 24/12/11,03:24:25,01,10,1, 11.7,1,1, 2.813, 10351.516, 509.926, 52780.755 24/12/11,03:24:25,02,10,1, 11.7,1,1, 2.813, 10351.506, 509.898, 52780.794 24/12/11,03:24:25,03,10,1, 11.7,1,1, 2.813, 10351.481, 509.905, 52780.757 24/12/11,03:24:25,04,10,1, 11.7,1,1, 2.813, 10351.487, 509.909, 52780.816 24/12/11,03:24:25,05,10,1, 11.7,1,1, 2.813, 10351.508, 509.925, 52780.770 24/12/11,03:24:25,06,10,1, 11.7,1,1, 2.813, 10351.529, 509.930, 52780.812 24/12/11,03:24:25,07,10,1, 11.7,1,1, 2.813, 10351.526, 509.926, 52780.763 24/12/11,03:24:25,08,10,1, 11.7,1,1, 2.813, 10351.536, 509.941, 52780.752 24/12/11,03:24:25,09,10,1, 11.7,1,1, 2.813, 10351.551, 509.940, 52780.776 24/12/11,03:24:25,10,10,1, 11.7,1,1, 2.813, 10351.549, 509.947, 52780.754 24/12/11,03:24:25,11,10,1, 11.7,1,1, 2.813, 10351.560, 509.953, 52780.703 24/12/11,03:24:25,12,10,1, 11.7,1,1, 2.813, 10351.569, 509.945, 52780.675 24/12/11,03:24:25,13,10,1, 11.7,1,1, 2.813, 10351.585, 509.927, 52780.722 24/12/11,03:24:25,14,10,1, 11.7,1,1, 2.813, 10351.602, 509.937, 52780.700 24/12/11,03:24:25,15,10,1, 11.7,1,1, 2.813, 10351.583, 509.935, 52780.721 24/12/11,03:24:25,16,10,1, 11.7,1,1, 2.813, 10351.617, 509.940, 52780.699 24/12/11,03:24:25,17,10,1, 11.7,1,1, 2.813, 10351.618, 509.941, 52780.689 24/12/11,03:24:25,18,10,1, 11.7,1,1, 2.813, 10351.616, 509.910, 52780.728 24/12/11,03:24:25,19,10,1, 11.7,1,1, 2.813, 10351.623, 509.921, 52780.664 24/12/11,03:24:26,00,10,1, 11.9,1,1, 2.815, 10351.622, 509.921, 52780.664 24/12/11,03:24:26,01,10,1, 11.9,1,1, 2.815, 10351.631, 509.949, 52780.656 24/12/11,03:24:26,02,10,1, 11.9,1,1, 2.815, 10351.656, 509.936, 52780.693 24/12/11,03:24:26,03,10,1, 11.9,1,1, 2.815, 10351.639, 509.929, 52780.709 24/12/11,03:24:26,04,10,1, 11.9,1,1, 2.815, 10351.669, 509.955, 52780.712 24/12/11,03:24:26,05,10,1, 11.9,1,1, 2.815, 10351.691, 509.934, 52780.730 24/12/11,03:24:26,06,10,1, 11.9,1,1, 2.815, 10351.652, 509.945, 52780.728 24/12/11,03:24:26,07,10,1, 11.9,1,1, 2.815, 10351.666, 509.946, 52780.705 24/12/11,03:24:26,08,10,1, 11.9,1,1, 2.815, 10351.670, 509.947, 52780.712 24/12/11,03:24:26,09,10,1, 11.9,1,1, 2.815, 10351.718, 509.941, 52780.700 24/12/11,03:24:26,10,10,1, 11.9,1,1, 2.815, 10351.682, 509.918, 52780.650 24/12/11,03:24:26,11,10,1, 11.9,1,1, 2.815, 10351.699, 509.935, 52780.736 24/12/11,03:24:26,12,10,1, 11.9,1,1, 2.815, 10351.722, 509.948, 52780.709 24/12/11,03:24:26,13,10,1, 11.9,1,1, 2.815, 10351.722, 509.931, 52780.627 24/12/11,03:24:26,14,10,1, 11.9,1,1, 2.815, 10351.727, 509.899, 52780.692 24/12/11,03:24:26,15,10,1, 11.9,1,1, 2.815, 10351.725, 509.918, 52780.666 24/12/11,03:24:26,16,10,1, 11.9,1,1, 2.815, 10351.724, 509.895, 52780.662 24/12/11,03:24:26,17,10,1, 11.9,1,1, 2.815, 10351.746, 509.915, 52780.640 24/12/11,03:24:26,18,10,1, 11.9,1,1, 2.815, 10351.749, 509.907, 52780.607 24/12/11,03:24:26,19,10,1, 11.9,1,1, 2.815, 10351.751, 509.905, 52780.649 24/12/11,03:24:27,00,10,1, 11.9,1,1, 2.811, 10351.747, 509.905, 52780.649 24/12/11,03:24:27,01,10,1, 11.9,1,1, 2.811, 10351.782, 509.907, 52780.662 24/12/11,03:24:27,02,10,1, 11.9,1,1, 2.811, 10351.771, 509.921, 52780.576 24/12/11,03:24:27,03,10,1, 11.9,1,1, 2.811, 10351.767, 509.914, 52780.604 24/12/11,03:24:27,04,10,1, 11.9,1,1, 2.811, 10351.774, 509.913, 52780.594 24/12/11,03:24:27,05,10,1, 11.9,1,1, 2.811, 10351.779, 509.899, 52780.549 24/12/11,03:24:27,06,10,1, 11.9,1,1, 2.811, 10351.818, 509.910, 52780.621 24/12/11,03:24:27,07,10,1, 11.9,1,1, 2.811, 10351.820, 509.905, 52780.577 24/12/11,03:24:27,08,10,1, 11.9,1,1, 2.811, 10351.814, 509.889, 52780.560 24/12/11,03:24:27,09,10,1, 11.9,1,1, 2.811, 10351.823, 509.904, 52780.557 24/12/11,03:24:27,10,10,1, 11.9,1,1, 2.811, 10351.811, 509.885, 52780.574 24/12/11,03:24:27,11,10,1, 11.9,1,1, 2.811, 10351.841, 509.896, 52780.526 24/12/11,03:24:27,12,10,1, 11.9,1,1, 2.811, 10351.840, 509.875, 52780.588 24/12/11,03:24:27,13,10,1, 11.9,1,1, 2.811, 10351.850, 509.882, 52780.572 24/12/11,03:24:27,14,10,1, 11.9,1,1, 2.811, 10351.864, 509.880, 52780.563 24/12/11,03:24:27,15,10,1, 11.9,1,1, 2.811, 10351.890, 509.892, 52780.563 24/12/11,03:24:27,16,10,1, 11.9,1,1, 2.811, 10351.875, 509.860, 52780.599 24/12/11,03:24:27,17,10,1, 11.9,1,1, 2.811, 10351.889, 509.859, 52780.545 24/12/11,03:24:27,18,10,1, 11.9,1,1, 2.811, 10351.886, 509.862, 52780.577 24/12/11,03:24:27,19,10,1, 11.9,1,1, 2.811, 10351.892, 509.847, 52780.488 24/12/11,03:24:28,00,10,1, 11.9,1,1, 2.814, 10351.889, 509.847, 52780.488 24/12/11,03:24:28,01,10,1, 11.9,1,1, 2.814, 10351.910, 509.843, 52780.503 24/12/11,03:24:28,02,10,1, 11.9,1,1, 2.814, 10351.902, 509.842, 52780.513 24/12/11,03:24:28,03,10,1, 11.9,1,1, 2.814, 10351.922, 509.826, 52780.521 24/12/11,03:24:28,04,10,1, 11.9,1,1, 2.814, 10351.909, 509.836, 52780.512 24/12/11,03:24:28,05,10,1, 11.9,1,1, 2.814, 10351.929, 509.826, 52780.481 24/12/11,03:24:28,06,10,1, 11.9,1,1, 2.814, 10351.964, 509.809, 52780.556 24/12/11,03:24:28,07,10,1, 11.9,1,1, 2.814, 10351.947, 509.812, 52780.504 24/12/11,03:24:28,08,10,1, 11.9,1,1, 2.814, 10351.940, 509.801, 52780.510 24/12/11,03:24:28,09,10,1, 11.9,1,1, 2.814, 10351.974, 509.787, 52780.456 24/12/11,03:24:28,10,10,1, 11.9,1,1, 2.814, 10351.977, 509.773, 52780.441 24/12/11,03:24:28,11,10,1, 11.9,1,1, 2.814, 10351.961, 509.805, 52780.486 24/12/11,03:24:28,12,10,1, 11.9,1,1, 2.814, 10351.998, 509.766, 52780.466 24/12/11,03:24:28,13,10,1, 11.9,1,1, 2.814, 10352.009, 509.767, 52780.444 24/12/11,03:24:28,14,10,1, 11.9,1,1, 2.814, 10351.999, 509.751, 52780.405 24/12/11,03:24:28,15,10,1, 11.9,1,1, 2.814, 10352.008, 509.753, 52780.381 24/12/11,03:24:28,16,10,1, 11.9,1,1, 2.814, 10351.980, 509.741, 52780.405 24/12/11,03:24:28,17,10,1, 11.9,1,1, 2.814, 10352.004, 509.728, 52780.425 24/12/11,03:24:28,18,10,1, 11.9,1,1, 2.814, 10352.023, 509.734, 52780.385 24/12/11,03:24:28,19,10,1, 11.9,1,1, 2.814, 10352.009, 509.739, 52780.449 24/12/11,03:24:29,00,10,1, 11.9,1,1, 2.812, 10352.006, 509.739, 52780.449 24/12/11,03:24:29,01,10,1, 11.9,1,1, 2.812, 10351.999, 509.698, 52780.353 24/12/11,03:24:29,02,10,1, 11.9,1,1, 2.812, 10352.033, 509.717, 52780.416 24/12/11,03:24:29,03,10,1, 11.9,1,1, 2.812, 10352.051, 509.709, 52780.399 24/12/11,03:24:29,04,10,1, 11.9,1,1, 2.812, 10352.052, 509.691, 52780.442 24/12/11,03:24:29,05,10,1, 11.9,1,1, 2.812, 10352.023, 509.664, 52780.394 24/12/11,03:24:29,06,10,1, 11.9,1,1, 2.812, 10352.023, 509.667, 52780.389 24/12/11,03:24:29,07,10,1, 11.9,1,1, 2.812, 10352.030, 509.658, 52780.377 24/12/11,03:24:29,08,10,1, 11.9,1,1, 2.812, 10352.037, 509.654, 52780.366 24/12/11,03:24:29,09,10,1, 11.9,1,1, 2.812, 10352.068, 509.656, 52780.347 24/12/11,03:24:29,10,10,1, 11.9,1,1, 2.812, 10352.056, 509.653, 52780.406 24/12/11,03:24:29,11,10,1, 11.9,1,1, 2.812, 10352.070, 509.661, 52780.321 24/12/11,03:24:29,12,10,1, 11.9,1,1, 2.812, 10352.058, 509.634, 52780.351 24/12/11,03:24:29,13,10,1, 11.9,1,1, 2.812, 10352.071, 509.615, 52780.378 24/12/11,03:24:29,14,10,1, 11.9,1,1, 2.812, 10352.060, 509.607, 52780.303 24/12/11,03:24:29,15,10,1, 11.9,1,1, 2.812, 10352.092, 509.592, 52780.382 24/12/11,03:24:29,16,10,1, 11.9,1,1, 2.812, 10352.062, 509.590, 52780.357 24/12/11,03:24:29,17,10,1, 11.9,1,1, 2.812, 10352.096, 509.601, 52780.274 24/12/11,03:24:29,18,10,1, 11.9,1,1, 2.812, 10352.084, 509.593, 52780.328 24/12/11,03:24:29,19,10,1, 11.9,1,1, 2.812, 10352.067, 509.613, 52780.270 24/12/11,03:24:30,00,10,1, 11.9,1,1, 2.810, 10352.064, 509.613, 52780.270 24/12/11,03:24:30,01,10,1, 11.9,1,1, 2.810, 10352.077, 509.556, 52780.283 24/12/11,03:24:30,02,10,1, 11.9,1,1, 2.810, 10352.094, 509.556, 52780.272 24/12/11,03:24:30,03,10,1, 11.9,1,1, 2.810, 10352.127, 509.562, 52780.368 24/12/11,03:24:30,04,10,1, 11.9,1,1, 2.810, 10352.106, 509.546, 52780.331 24/12/11,03:24:30,05,10,1, 11.9,1,1, 2.810, 10352.111, 509.532, 52780.266 24/12/11,03:24:30,06,10,1, 11.9,1,1, 2.810, 10352.135, 509.541, 52780.291 24/12/11,03:24:30,07,10,1, 11.9,1,1, 2.810, 10352.125, 509.553, 52780.260 24/12/11,03:24:30,08,10,1, 11.9,1,1, 2.810, 10352.152, 509.534, 52780.361 24/12/11,03:24:30,09,10,1, 11.9,1,1, 2.810, 10352.136, 509.524, 52780.326 24/12/11,03:24:30,10,10,1, 11.9,1,1, 2.810, 10352.126, 509.529, 52780.272 24/12/11,03:24:30,11,10,1, 11.9,1,1, 2.810, 10352.137, 509.512, 52780.294 24/12/11,03:24:30,12,10,1, 11.9,1,1, 2.810, 10352.148, 509.490, 52780.239 24/12/11,03:24:30,13,10,1, 11.9,1,1, 2.810, 10352.144, 509.480, 52780.293 24/12/11,03:24:30,14,10,1, 11.9,1,1, 2.810, 10352.151, 509.452, 52780.260 24/12/11,03:24:30,15,10,1, 11.9,1,1, 2.810, 10352.139, 509.466, 52780.298 24/12/11,03:24:30,16,10,1, 11.9,1,1, 2.810, 10352.146, 509.430, 52780.210 24/12/11,03:24:30,17,10,1, 11.9,1,1, 2.810, 10352.149, 509.449, 52780.271 24/12/11,03:24:30,18,10,1, 11.9,1,1, 2.810, 10352.169, 509.432, 52780.237 24/12/11,03:24:30,19,10,1, 11.9,1,1, 2.810, 10352.153, 509.457, 52780.227 24/12/11,03:24:31,00,10,1, 11.9,1,1, 2.814, 10352.148, 509.457, 52780.227 24/12/11,03:24:31,01,10,1, 11.9,1,1, 2.814, 10352.157, 509.398, 52780.236 24/12/11,03:24:31,02,10,1, 11.9,1,1, 2.814, 10352.154, 509.409, 52780.265 24/12/11,03:24:31,03,10,1, 11.9,1,1, 2.814, 10352.129, 509.420, 52780.250 24/12/11,03:24:31,04,10,1, 11.9,1,1, 2.814, 10352.162, 509.416, 52780.222 24/12/11,03:24:31,05,10,1, 11.9,1,1, 2.814, 10352.184, 509.402, 52780.214 24/12/11,03:24:31,06,10,1, 11.9,1,1, 2.814, 10352.181, 509.406, 52780.250 24/12/11,03:24:31,07,10,1, 11.9,1,1, 2.814, 10352.177, 509.368, 52780.208 24/12/11,03:24:31,08,10,1, 11.9,1,1, 2.814, 10352.176, 509.389, 52780.217 24/12/11,03:24:31,09,10,1, 11.9,1,1, 2.814, 10352.171, 509.365, 52780.156 24/12/11,03:24:31,10,10,1, 11.9,1,1, 2.814, 10352.162, 509.380, 52780.207 24/12/11,03:24:31,11,10,1, 11.9,1,1, 2.814, 10352.189, 509.370, 52780.263 24/12/11,03:24:31,12,10,1, 11.9,1,1, 2.814, 10352.189, 509.351, 52780.221 24/12/11,03:24:31,13,10,1, 11.9,1,1, 2.814, 10352.200, 509.368, 52780.276 24/12/11,03:24:31,14,10,1, 11.9,1,1, 2.814, 10352.199, 509.360, 52780.149 24/12/11,03:24:31,15,10,1, 11.9,1,1, 2.814, 10352.193, 509.336, 52780.127 24/12/11,03:24:31,16,10,1, 11.9,1,1, 2.814, 10352.195, 509.341, 52780.216 24/12/11,03:24:31,17,10,1, 11.9,1,1, 2.814, 10352.218, 509.331, 52780.147 24/12/11,03:24:31,18,10,1, 11.9,1,1, 2.814, 10352.187, 509.338, 52780.230 24/12/11,03:24:31,19,10,1, 11.9,1,1, 2.814, 10352.204, 509.340, 52780.190 24/12/11,03:24:32,00,10,1, 11.9,1,1, 2.815, 10352.198, 509.340, 52780.190 24/12/11,03:24:32,01,10,1, 11.9,1,1, 2.815, 10352.220, 509.292, 52780.134 24/12/11,03:24:32,02,10,1, 11.9,1,1, 2.815, 10352.213, 509.313, 52780.172 24/12/11,03:24:32,03,10,1, 11.9,1,1, 2.815, 10352.238, 509.323, 52780.171 24/12/11,03:24:32,04,10,1, 11.9,1,1, 2.815, 10352.237, 509.310, 52780.152 24/12/11,03:24:32,05,10,1, 11.9,1,1, 2.815, 10352.213, 509.320, 52780.165 24/12/11,03:24:32,06,10,1, 11.9,1,1, 2.815, 10352.220, 509.299, 52780.109 24/12/11,03:24:32,07,10,1, 11.9,1,1, 2.815, 10352.249, 509.300, 52780.136 24/12/11,03:24:32,08,10,1, 11.9,1,1, 2.815, 10352.230, 509.313, 52780.146 24/12/11,03:24:32,09,10,1, 11.9,1,1, 2.815, 10352.249, 509.295, 52780.127 24/12/11,03:24:32,10,10,1, 11.9,1,1, 2.815, 10352.260, 509.305, 52780.157 24/12/11,03:24:32,11,10,1, 11.9,1,1, 2.815, 10352.242, 509.289, 52780.180 24/12/11,03:24:32,12,10,1, 11.9,1,1, 2.815, 10352.283, 509.275, 52780.189 24/12/11,03:24:32,13,10,1, 11.9,1,1, 2.815, 10352.261, 509.276, 52780.133 24/12/11,03:24:32,14,10,1, 11.9,1,1, 2.815, 10352.249, 509.290, 52780.176 24/12/11,03:24:32,15,10,1, 11.9,1,1, 2.815, 10352.264, 509.291, 52780.209 24/12/11,03:24:32,16,10,1, 11.9,1,1, 2.815, 10352.279, 509.295, 52780.159 24/12/11,03:24:32,17,10,1, 11.9,1,1, 2.815, 10352.272, 509.278, 52780.245 24/12/11,03:24:32,18,10,1, 11.9,1,1, 2.815, 10352.279, 509.277, 52780.146 24/12/11,03:24:32,19,10,1, 11.9,1,1, 2.815, 10352.249, 509.306, 52780.143 24/12/11,03:24:33,00,10,1, 12.0,1,1, 2.812, 10352.248, 509.306, 52780.143 24/12/11,03:24:33,01,10,1, 12.0,1,1, 2.812, 10352.293, 509.303, 52780.161 24/12/11,03:24:33,02,10,1, 12.0,1,1, 2.812, 10352.291, 509.312, 52780.142 24/12/11,03:24:33,03,10,1, 12.0,1,1, 2.812, 10352.304, 509.290, 52780.139 24/12/11,03:24:33,04,10,1, 12.0,1,1, 2.812, 10352.306, 509.316, 52780.131 24/12/11,03:24:33,05,10,1, 12.0,1,1, 2.812, 10352.282, 509.322, 52780.165 24/12/11,03:24:33,06,10,1, 12.0,1,1, 2.812, 10352.306, 509.308, 52780.112 24/12/11,03:24:33,07,10,1, 12.0,1,1, 2.812, 10352.283, 509.310, 52780.193 24/12/11,03:24:33,08,10,1, 12.0,1,1, 2.812, 10352.299, 509.315, 52780.194 24/12/11,03:24:33,09,10,1, 12.0,1,1, 2.812, 10352.309, 509.313, 52780.126 24/12/11,03:24:33,10,10,1, 12.0,1,1, 2.812, 10352.322, 509.341, 52780.139 24/12/11,03:24:33,11,10,1, 12.0,1,1, 2.812, 10352.321, 509.329, 52780.169 24/12/11,03:24:33,12,10,1, 12.0,1,1, 2.812, 10352.320, 509.318, 52780.174 24/12/11,03:24:33,13,10,1, 12.0,1,1, 2.812, 10352.328, 509.323, 52780.136 24/12/11,03:24:33,14,10,1, 12.0,1,1, 2.812, 10352.342, 509.314, 52780.206 24/12/11,03:24:33,15,10,1, 12.0,1,1, 2.812, 10352.355, 509.354, 52780.223 24/12/11,03:24:33,16,10,1, 12.0,1,1, 2.812, 10352.324, 509.326, 52780.137 24/12/11,03:24:33,17,10,1, 12.0,1,1, 2.812, 10352.349, 509.336, 52780.177 24/12/11,03:24:33,18,10,1, 12.0,1,1, 2.812, 10352.371, 509.347, 52780.233 24/12/11,03:24:33,19,10,1, 12.0,1,1, 2.812, 10352.366, 509.343, 52780.181 24/12/11,03:24:34,00,10,1, 11.8,1,1, 2.809, 10352.365, 509.343, 52780.181 24/12/11,03:24:34,01,10,1, 11.8,1,1, 2.809, 10352.383, 509.338, 52780.174 24/12/11,03:24:34,02,10,1, 11.8,1,1, 2.809, 10352.400, 509.345, 52780.175 24/12/11,03:24:34,03,10,1, 11.8,1,1, 2.809, 10352.391, 509.374, 52780.178 24/12/11,03:24:34,04,10,1, 11.8,1,1, 2.809, 10352.422, 509.356, 52780.120 24/12/11,03:24:34,05,10,1, 11.8,1,1, 2.809, 10352.428, 509.369, 52780.205 24/12/11,03:24:34,06,10,1, 11.8,1,1, 2.809, 10352.429, 509.361, 52780.174 24/12/11,03:24:34,07,10,1, 11.8,1,1, 2.809, 10352.439, 509.351, 52780.186 24/12/11,03:24:34,08,10,1, 11.8,1,1, 2.809, 10352.452, 509.358, 52780.221 24/12/11,03:24:34,09,10,1, 11.8,1,1, 2.809, 10352.453, 509.362, 52780.219 24/12/11,03:24:34,10,10,1, 11.8,1,1, 2.809, 10352.457, 509.370, 52780.286 24/12/11,03:24:34,11,10,1, 11.8,1,1, 2.809, 10352.464, 509.381, 52780.167 24/12/11,03:24:34,12,10,1, 11.8,1,1, 2.809, 10352.495, 509.374, 52780.234 24/12/11,03:24:34,13,10,1, 11.8,1,1, 2.809, 10352.499, 509.373, 52780.235 24/12/11,03:24:34,14,10,1, 11.8,1,1, 2.809, 10352.466, 509.378, 52780.193 24/12/11,03:24:34,15,10,1, 11.8,1,1, 2.809, 10352.470, 509.379, 52780.204 24/12/11,03:24:34,16,10,1, 11.8,1,1, 2.809, 10352.514, 509.377, 52780.169 24/12/11,03:24:34,17,10,1, 11.8,1,1, 2.809, 10352.514, 509.385, 52780.233 24/12/11,03:24:34,18,10,1, 11.8,1,1, 2.809, 10352.513, 509.383, 52780.218 24/12/11,03:24:34,19,10,1, 11.8,1,1, 2.809, 10352.551, 509.362, 52780.186 24/12/11,03:24:35,00,10,1, 11.8,1,1, 2.812, 10352.548, 509.362, 52780.186 24/12/11,03:24:35,01,10,1, 11.8,1,1, 2.812, 10352.563, 509.373, 52780.196 24/12/11,03:24:35,02,10,1, 11.8,1,1, 2.812, 10352.593, 509.394, 52780.214 24/12/11,03:24:35,03,10,1, 11.8,1,1, 2.812, 10352.578, 509.412, 52780.199 24/12/11,03:24:35,04,10,1, 11.8,1,1, 2.812, 10352.576, 509.386, 52780.204 24/12/11,03:24:35,05,10,1, 11.8,1,1, 2.812, 10352.608, 509.412, 52780.173 24/12/11,03:24:35,06,10,1, 11.8,1,1, 2.812, 10352.605, 509.407, 52780.268 24/12/11,03:24:35,07,10,1, 11.8,1,1, 2.812, 10352.607, 509.417, 52780.248 24/12/11,03:24:35,08,10,1, 11.8,1,1, 2.812, 10352.618, 509.426, 52780.235 24/12/11,03:24:35,09,10,1, 11.8,1,1, 2.812, 10352.624, 509.420, 52780.291 24/12/11,03:24:35,10,10,1, 11.8,1,1, 2.812, 10352.634, 509.410, 52780.279 24/12/11,03:24:35,11,10,1, 11.8,1,1, 2.812, 10352.634, 509.418, 52780.276 24/12/11,03:24:35,12,10,1, 11.8,1,1, 2.812, 10352.652, 509.390, 52780.195 24/12/11,03:24:35,13,10,1, 11.8,1,1, 2.812, 10352.641, 509.420, 52780.265 24/12/11,03:24:35,14,10,1, 11.8,1,1, 2.812, 10352.659, 509.402, 52780.254 24/12/11,03:24:35,15,10,1, 11.8,1,1, 2.812, 10352.681, 509.404, 52780.254 24/12/11,03:24:35,16,10,1, 11.8,1,1, 2.812, 10352.692, 509.409, 52780.325 24/12/11,03:24:35,17,10,1, 11.8,1,1, 2.812, 10352.657, 509.412, 52780.290 24/12/11,03:24:35,18,10,1, 11.8,1,1, 2.812, 10352.717, 509.424, 52780.236 24/12/11,03:24:35,19,10,1, 11.8,1,1, 2.812, 10352.667, 509.401, 52780.229 24/12/11,03:24:36,00,10,1, 12.0,1,1, 2.816, 10352.665, 509.401, 52780.229 24/12/11,03:24:36,01,10,1, 12.0,1,1, 2.816, 10352.713, 509.406, 52780.241 24/12/11,03:24:36,02,10,1, 12.0,1,1, 2.816, 10352.699, 509.398, 52780.267 24/12/11,03:24:36,03,10,1, 12.0,1,1, 2.816, 10352.730, 509.427, 52780.266 24/12/11,03:24:36,04,10,1, 12.0,1,1, 2.816, 10352.725, 509.412, 52780.276 24/12/11,03:24:36,05,10,1, 12.0,1,1, 2.816, 10352.735, 509.411, 52780.301 24/12/11,03:24:36,06,10,1, 12.0,1,1, 2.816, 10352.744, 509.423, 52780.312 24/12/11,03:24:36,07,10,1, 12.0,1,1, 2.816, 10352.772, 509.422, 52780.217 24/12/11,03:24:36,08,10,1, 12.0,1,1, 2.816, 10352.746, 509.391, 52780.288 24/12/11,03:24:36,09,10,1, 12.0,1,1, 2.816, 10352.754, 509.426, 52780.288 24/12/11,03:24:36,10,10,1, 12.0,1,1, 2.816, 10352.753, 509.417, 52780.309 24/12/11,03:24:36,11,10,1, 12.0,1,1, 2.816, 10352.780, 509.419, 52780.252 24/12/11,03:24:36,12,10,1, 12.0,1,1, 2.816, 10352.798, 509.419, 52780.216 24/12/11,03:24:36,13,10,1, 12.0,1,1, 2.816, 10352.795, 509.394, 52780.238 24/12/11,03:24:36,14,10,1, 12.0,1,1, 2.816, 10352.814, 509.392, 52780.233 24/12/11,03:24:36,15,10,1, 12.0,1,1, 2.816, 10352.820, 509.404, 52780.267 24/12/11,03:24:36,16,10,1, 12.0,1,1, 2.816, 10352.792, 509.418, 52780.309 24/12/11,03:24:36,17,10,1, 12.0,1,1, 2.816, 10352.805, 509.393, 52780.298 24/12/11,03:24:36,18,10,1, 12.0,1,1, 2.816, 10352.815, 509.397, 52780.316 24/12/11,03:24:36,19,10,1, 12.0,1,1, 2.816, 10352.804, 509.399, 52780.310 24/12/11,03:24:37,00,10,1, 11.9,1,1, 2.811, 10352.799, 509.399, 52780.310 24/12/11,03:24:37,01,10,1, 11.9,1,1, 2.811, 10352.815, 509.387, 52780.236 24/12/11,03:24:37,02,10,1, 11.9,1,1, 2.811, 10352.830, 509.390, 52780.293 24/12/11,03:24:37,03,10,1, 11.9,1,1, 2.811, 10352.842, 509.379, 52780.347 24/12/11,03:24:37,04,10,1, 11.9,1,1, 2.811, 10352.852, 509.366, 52780.294 24/12/11,03:24:37,05,10,1, 11.9,1,1, 2.811, 10352.853, 509.362, 52780.302 24/12/11,03:24:37,06,10,1, 11.9,1,1, 2.811, 10352.858, 509.374, 52780.305 24/12/11,03:24:37,07,10,1, 11.9,1,1, 2.811, 10352.844, 509.374, 52780.247 24/12/11,03:24:37,08,10,1, 11.9,1,1, 2.811, 10352.855, 509.373, 52780.285 24/12/11,03:24:37,09,10,1, 11.9,1,1, 2.811, 10352.870, 509.366, 52780.307 24/12/11,03:24:37,10,10,1, 11.9,1,1, 2.811, 10352.868, 509.375, 52780.360 24/12/11,03:24:37,11,10,1, 11.9,1,1, 2.811, 10352.863, 509.391, 52780.363 24/12/11,03:24:37,12,10,1, 11.9,1,1, 2.811, 10352.876, 509.345, 52780.334 24/12/11,03:24:37,13,10,1, 11.9,1,1, 2.811, 10352.883, 509.362, 52780.239 24/12/11,03:24:37,14,10,1, 11.9,1,1, 2.811, 10352.873, 509.356, 52780.300 24/12/11,03:24:37,15,10,1, 11.9,1,1, 2.811, 10352.882, 509.364, 52780.233 24/12/11,03:24:37,16,10,1, 11.9,1,1, 2.811, 10352.894, 509.367, 52780.333 24/12/11,03:24:37,17,10,1, 11.9,1,1, 2.811, 10352.885, 509.345, 52780.293 24/12/11,03:24:37,18,10,1, 11.9,1,1, 2.811, 10352.907, 509.333, 52780.292 24/12/11,03:24:37,19,10,1, 11.9,1,1, 2.811, 10352.894, 509.346, 52780.324 24/12/11,03:24:38,00,10,1, 11.9,1,1, 2.814, 10352.890, 509.346, 52780.324 24/12/11,03:24:38,01,10,1, 11.9,1,1, 2.814, 10352.901, 509.352, 52780.321 24/12/11,03:24:38,02,10,1, 11.9,1,1, 2.814, 10352.894, 509.348, 52780.296 24/12/11,03:24:38,03,10,1, 11.9,1,1, 2.814, 10352.923, 509.349, 52780.326 24/12/11,03:24:38,04,10,1, 11.9,1,1, 2.814, 10352.923, 509.341, 52780.380 24/12/11,03:24:38,05,10,1, 11.9,1,1, 2.814, 10352.922, 509.348, 52780.310 24/12/11,03:24:38,06,10,1, 11.9,1,1, 2.814, 10352.937, 509.334, 52780.374 24/12/11,03:24:38,07,10,1, 11.9,1,1, 2.814, 10352.947, 509.329, 52780.304 24/12/11,03:24:38,08,10,1, 11.9,1,1, 2.814, 10352.947, 509.331, 52780.343 24/12/11,03:24:38,09,10,1, 11.9,1,1, 2.814, 10352.909, 509.344, 52780.396 24/12/11,03:24:38,10,10,1, 11.9,1,1, 2.814, 10352.931, 509.340, 52780.340 24/12/11,03:24:38,11,10,1, 11.9,1,1, 2.814, 10352.933, 509.330, 52780.309 24/12/11,03:24:38,12,10,1, 11.9,1,1, 2.814, 10352.925, 509.332, 52780.376 24/12/11,03:24:38,13,10,1, 11.9,1,1, 2.814, 10352.928, 509.332, 52780.295 24/12/11,03:24:38,14,10,1, 11.9,1,1, 2.814, 10352.943, 509.340, 52780.320 24/12/11,03:24:38,15,10,1, 11.9,1,1, 2.814, 10352.942, 509.310, 52780.326 24/12/11,03:24:38,16,10,1, 11.9,1,1, 2.814, 10352.940, 509.309, 52780.320 24/12/11,03:24:38,17,10,1, 11.9,1,1, 2.814, 10352.963, 509.290, 52780.323 24/12/11,03:24:38,18,10,1, 11.9,1,1, 2.814, 10352.956, 509.286, 52780.323 24/12/11,03:24:38,19,10,1, 11.9,1,1, 2.814, 10352.943, 509.288, 52780.326 24/12/11,03:24:39,00,11,1, 11.9,1,1, 2.811, 10352.941, 509.288, 52780.326 24/12/11,03:24:39,01,11,1, 11.9,1,1, 2.811, 10352.946, 509.295, 52780.566 24/12/11,03:24:39,02,11,1, 11.9,1,1, 2.811, 10352.991, 509.268, 52780.241 24/12/11,03:24:39,03,11,1, 11.9,1,1, 2.811, 10352.970, 509.254, 52780.264 24/12/11,03:24:39,04,11,1, 11.9,1,1, 2.811, 10352.971, 509.285, 52780.351 24/12/11,03:24:39,05,11,1, 11.9,1,1, 2.811, 10352.950, 509.245, 52780.337 24/12/11,03:24:39,06,11,1, 11.9,1,1, 2.811, 10352.978, 509.264, 52780.333 24/12/11,03:24:39,07,11,1, 11.9,1,1, 2.811, 10352.950, 509.243, 52780.328 24/12/11,03:24:39,08,11,1, 11.9,1,1, 2.811, 10352.968, 509.227, 52780.333 24/12/11,03:24:39,09,11,1, 11.9,1,1, 2.811, 10352.984, 509.237, 52780.338 24/12/11,03:24:39,10,11,1, 11.9,1,1, 2.811, 10352.958, 509.218, 52780.338 24/12/11,03:24:39,11,11,1, 11.9,1,1, 2.811, 10352.958, 509.210, 52780.284 24/12/11,03:24:39,12,11,1, 11.9,1,1, 2.811, 10352.958, 509.212, 52780.378 24/12/11,03:24:39,13,11,1, 11.9,1,1, 2.811, 10352.977, 509.212, 52780.350 24/12/11,03:24:39,14,11,1, 11.9,1,1, 2.811, 10352.969, 509.178, 52780.326 24/12/11,03:24:39,15,11,1, 11.9,1,1, 2.811, 10352.965, 509.189, 52780.368 24/12/11,03:24:39,16,11,1, 11.9,1,1, 2.811, 10352.981, 509.168, 52780.356 24/12/11,03:24:39,17,11,1, 11.9,1,1, 2.811, 10352.983, 509.156, 52780.318 24/12/11,03:24:39,18,11,1, 11.9,1,1, 2.811, 10352.967, 509.162, 52780.394 24/12/11,03:24:39,19,11,1, 11.9,1,1, 2.811, 10352.959, 509.148, 52780.377 24/12/11,03:24:40,00,10,1, 12.0,1,1, 2.818, 10352.957, 509.148, 52780.377 24/12/11,03:24:40,01,10,1, 12.0,1,1, 2.818, 10352.976, 509.120, 52780.346 24/12/11,03:24:40,02,10,1, 12.0,1,1, 2.818, 10352.931, 509.130, 52780.320 24/12/11,03:24:40,03,10,1, 12.0,1,1, 2.818, 10352.974, 509.090, 52780.245 24/12/11,03:24:40,04,10,1, 12.0,1,1, 2.818, 10352.970, 509.084, 52780.356 24/12/11,03:24:40,05,10,1, 12.0,1,1, 2.818, 10352.957, 509.097, 52780.384 24/12/11,03:24:40,06,10,1, 12.0,1,1, 2.818, 10352.980, 509.087, 52780.370 24/12/11,03:24:40,07,10,1, 12.0,1,1, 2.818, 10352.994, 509.060, 52780.377 24/12/11,03:24:40,08,10,1, 12.0,1,1, 2.818, 10352.956, 509.056, 52780.299 24/12/11,03:24:40,09,10,1, 12.0,1,1, 2.818, 10352.968, 509.040, 52780.369 24/12/11,03:24:40,10,10,1, 12.0,1,1, 2.818, 10352.965, 509.044, 52780.305 24/12/11,03:24:40,11,10,1, 12.0,1,1, 2.818, 10352.969, 508.997, 52780.319 24/12/11,03:24:40,12,10,1, 12.0,1,1, 2.818, 10352.961, 509.008, 52780.355 24/12/11,03:24:40,13,10,1, 12.0,1,1, 2.818, 10352.953, 508.994, 52780.313 24/12/11,03:24:40,14,10,1, 12.0,1,1, 2.818, 10352.974, 508.970, 52780.290 24/12/11,03:24:40,15,10,1, 12.0,1,1, 2.818, 10352.953, 508.984, 52780.337 24/12/11,03:24:40,16,10,1, 12.0,1,1, 2.818, 10352.957, 508.955, 52780.341 24/12/11,03:24:40,17,10,1, 12.0,1,1, 2.818, 10352.950, 508.942, 52780.303 24/12/11,03:24:40,18,10,1, 12.0,1,1, 2.818, 10352.955, 508.928, 52780.302 24/12/11,03:24:40,19,10,1, 12.0,1,1, 2.818, 10352.967, 508.923, 52780.265 24/12/11,03:24:41,00,11,1, 11.8,1,1, 2.814, 10352.966, 508.923, 52780.265 24/12/11,03:24:41,01,11,1, 11.8,1,1, 2.814, 10352.964, 508.903, 52780.299 24/12/11,03:24:41,02,11,1, 11.8,1,1, 2.814, 10352.917, 508.896, 52780.362 24/12/11,03:24:41,03,11,1, 11.8,1,1, 2.814, 10352.947, 508.888, 52780.300 24/12/11,03:24:41,04,11,1, 11.8,1,1, 2.814, 10352.931, 508.874, 52780.275 24/12/11,03:24:41,05,11,1, 11.8,1,1, 2.814, 10352.925, 508.854, 52780.309 24/12/11,03:24:41,06,11,1, 11.8,1,1, 2.814, 10352.924, 508.849, 52780.239 24/12/11,03:24:41,07,11,1, 11.8,1,1, 2.814, 10352.948, 508.848, 52780.302 24/12/11,03:24:41,08,11,1, 11.8,1,1, 2.814, 10352.938, 508.835, 52780.290 24/12/11,03:24:41,09,11,1, 11.8,1,1, 2.814, 10352.925, 508.796, 52780.284 24/12/11,03:24:41,10,11,1, 11.8,1,1, 2.814, 10352.937, 508.808, 52780.251 24/12/11,03:24:41,11,11,1, 11.8,1,1, 2.814, 10352.915, 508.773, 52780.226 24/12/11,03:24:41,12,11,1, 11.8,1,1, 2.814, 10352.912, 508.741, 52780.267 24/12/11,03:24:41,13,11,1, 11.8,1,1, 2.814, 10352.916, 508.736, 52780.246 24/12/11,03:24:41,14,11,1, 11.8,1,1, 2.814, 10352.923, 508.731, 52780.256 24/12/11,03:24:41,15,11,1, 11.8,1,1, 2.814, 10352.934, 508.727, 52780.273 24/12/11,03:24:41,16,11,1, 11.8,1,1, 2.814, 10352.926, 508.691, 52780.248 24/12/11,03:24:41,17,11,1, 11.8,1,1, 2.814, 10352.915, 508.679, 52780.250 24/12/11,03:24:41,18,11,1, 11.8,1,1, 2.814, 10352.913, 508.688, 52780.301 24/12/11,03:24:41,19,11,1, 11.8,1,1, 2.814, 10352.899, 508.666, 52780.282 24/12/11,03:24:42,00,11,1, 11.9,1,1, 2.813, 10352.890, 508.666, 52780.282 24/12/11,03:24:42,01,11,1, 11.9,1,1, 2.813, 10352.913, 508.630, 52780.190 24/12/11,03:24:42,02,11,1, 11.9,1,1, 2.813, 10352.909, 508.630, 52780.241 24/12/11,03:24:42,03,11,1, 11.9,1,1, 2.813, 10352.903, 508.606, 52780.255 24/12/11,03:24:42,04,11,1, 11.9,1,1, 2.813, 10352.901, 508.601, 52780.215 24/12/11,03:24:42,05,11,1, 11.9,1,1, 2.813, 10352.891, 508.579, 52780.236 24/12/11,03:24:42,06,11,1, 11.9,1,1, 2.813, 10352.897, 508.550, 52780.271 24/12/11,03:24:42,07,11,1, 11.9,1,1, 2.813, 10352.911, 508.567, 52780.202 24/12/11,03:24:42,08,11,1, 11.9,1,1, 2.813, 10352.882, 508.543, 52780.251 24/12/11,03:24:42,09,11,1, 11.9,1,1, 2.813, 10352.894, 508.529, 52780.265 24/12/11,03:24:42,10,11,1, 11.9,1,1, 2.813, 10352.904, 508.501, 52780.277 24/12/11,03:24:42,11,11,1, 11.9,1,1, 2.813, 10352.875, 508.503, 52780.236 24/12/11,03:24:42,12,11,1, 11.9,1,1, 2.813, 10352.900, 508.476, 52780.243 24/12/11,03:24:42,13,11,1, 11.9,1,1, 2.813, 10352.856, 508.469, 52780.220 24/12/11,03:24:42,14,11,1, 11.9,1,1, 2.813, 10352.858, 508.430, 52780.223 24/12/11,03:24:42,15,11,1, 11.9,1,1, 2.813, 10352.849, 508.432, 52780.194 24/12/11,03:24:42,16,11,1, 11.9,1,1, 2.813, 10352.860, 508.412, 52780.169 24/12/11,03:24:42,17,11,1, 11.9,1,1, 2.813, 10352.885, 508.413, 52780.193 24/12/11,03:24:42,18,11,1, 11.9,1,1, 2.813, 10352.874, 508.386, 52780.235 24/12/11,03:24:42,19,11,1, 11.9,1,1, 2.813, 10352.862, 508.386, 52780.224 24/12/11,03:24:43,00,11,1, 11.9,1,1, 2.814, 10352.857, 508.386, 52780.224 24/12/11,03:24:43,01,11,1, 11.9,1,1, 2.814, 10352.854, 508.330, 52780.192 24/12/11,03:24:43,02,11,1, 11.9,1,1, 2.814, 10352.858, 508.337, 52780.218 24/12/11,03:24:43,03,11,1, 11.9,1,1, 2.814, 10352.859, 508.299, 52780.238 24/12/11,03:24:43,04,11,1, 11.9,1,1, 2.814, 10352.878, 508.320, 52780.221 24/12/11,03:24:43,05,11,1, 11.9,1,1, 2.814, 10352.847, 508.261, 52780.243 24/12/11,03:24:43,06,11,1, 11.9,1,1, 2.814, 10352.835, 508.246, 52780.144 24/12/11,03:24:43,07,11,1, 11.9,1,1, 2.814, 10352.851, 508.256, 52780.230 24/12/11,03:24:43,08,11,1, 11.9,1,1, 2.814, 10352.858, 508.243, 52780.212 24/12/11,03:24:43,09,11,1, 11.9,1,1, 2.814, 10352.829, 508.218, 52780.211 24/12/11,03:24:43,10,11,1, 11.9,1,1, 2.814, 10352.840, 508.178, 52780.175 24/12/11,03:24:43,11,11,1, 11.9,1,1, 2.814, 10352.862, 508.185, 52780.177 24/12/11,03:24:43,12,11,1, 11.9,1,1, 2.814, 10352.832, 508.194, 52780.179 24/12/11,03:24:43,13,11,1, 11.9,1,1, 2.814, 10352.853, 508.157, 52780.144 24/12/11,03:24:43,14,11,1, 11.9,1,1, 2.814, 10352.829, 508.143, 52780.075 24/12/11,03:24:43,15,11,1, 11.9,1,1, 2.814, 10352.846, 508.138, 52780.108 24/12/11,03:24:43,16,11,1, 11.9,1,1, 2.814, 10352.856, 508.109, 52780.103 24/12/11,03:24:43,17,11,1, 11.9,1,1, 2.814, 10352.853, 508.103, 52780.150 24/12/11,03:24:43,18,11,1, 11.9,1,1, 2.814, 10352.825, 508.078, 52780.179 24/12/11,03:24:43,19,11,1, 11.9,1,1, 2.814, 10352.822, 508.075, 52780.155 24/12/11,03:24:44,00,10,1, 12.0,1,1, 2.814, 10352.815, 508.075, 52780.155 24/12/11,03:24:44,01,10,1, 12.0,1,1, 2.814, 10352.833, 508.066, 52780.154 24/12/11,03:24:44,02,10,1, 12.0,1,1, 2.814, 10352.833, 508.036, 52780.098 24/12/11,03:24:44,03,10,1, 12.0,1,1, 2.814, 10352.829, 508.026, 52780.145 24/12/11,03:24:44,04,10,1, 12.0,1,1, 2.814, 10352.837, 508.000, 52780.043 24/12/11,03:24:44,05,10,1, 12.0,1,1, 2.814, 10352.802, 507.996, 52780.094 24/12/11,03:24:44,06,10,1, 12.0,1,1, 2.814, 10352.822, 507.982, 52780.085 24/12/11,03:24:44,07,10,1, 12.0,1,1, 2.814, 10352.822, 507.959, 52780.093 24/12/11,03:24:44,08,10,1, 12.0,1,1, 2.814, 10352.824, 507.936, 52780.152 24/12/11,03:24:44,09,10,1, 12.0,1,1, 2.814, 10352.806, 507.938, 52780.072 24/12/11,03:24:44,10,10,1, 12.0,1,1, 2.814, 10352.810, 507.928, 52780.124 24/12/11,03:24:44,11,10,1, 12.0,1,1, 2.814, 10352.822, 507.899, 52780.093 24/12/11,03:24:44,12,10,1, 12.0,1,1, 2.814, 10352.825, 507.886, 52780.115 24/12/11,03:24:44,13,10,1, 12.0,1,1, 2.814, 10352.812, 507.897, 52780.152 24/12/11,03:24:44,14,10,1, 12.0,1,1, 2.814, 10352.831, 507.873, 52780.093 24/12/11,03:24:44,15,10,1, 12.0,1,1, 2.814, 10352.818, 507.855, 52780.118 24/12/11,03:24:44,16,10,1, 12.0,1,1, 2.814, 10352.807, 507.863, 52780.137 24/12/11,03:24:44,17,10,1, 12.0,1,1, 2.814, 10352.817, 507.838, 52780.047 24/12/11,03:24:44,18,10,1, 12.0,1,1, 2.814, 10352.816, 507.843, 52780.065 24/12/11,03:24:44,19,10,1, 12.0,1,1, 2.814, 10352.807, 507.820, 52780.086 24/12/11,03:24:45,00,11,1, 12.0,1,1, 2.813, 10352.799, 507.820, 52780.086 24/12/11,03:24:45,01,11,1, 12.0,1,1, 2.813, 10352.811, 507.810, 52780.079 24/12/11,03:24:45,02,11,1, 12.0,1,1, 2.813, 10352.826, 507.804, 52780.092 24/12/11,03:24:45,03,11,1, 12.0,1,1, 2.813, 10352.789, 507.797, 52780.069 24/12/11,03:24:45,04,11,1, 12.0,1,1, 2.813, 10352.804, 507.753, 52780.086 24/12/11,03:24:45,05,11,1, 12.0,1,1, 2.813, 10352.794, 507.776, 52780.082 24/12/11,03:24:45,06,11,1, 12.0,1,1, 2.813, 10352.802, 507.747, 52780.042 24/12/11,03:24:45,07,11,1, 12.0,1,1, 2.813, 10352.813, 507.740, 52780.057 24/12/11,03:24:45,08,11,1, 12.0,1,1, 2.813, 10352.823, 507.713, 52780.009 24/12/11,03:24:45,09,11,1, 12.0,1,1, 2.813, 10352.820, 507.713, 52780.079 24/12/11,03:24:45,10,11,1, 12.0,1,1, 2.813, 10352.815, 507.720, 52780.129 24/12/11,03:24:45,11,11,1, 12.0,1,1, 2.813, 10352.820, 507.693, 52780.095 24/12/11,03:24:45,12,11,1, 12.0,1,1, 2.813, 10352.839, 507.677, 52780.122 24/12/11,03:24:45,13,11,1, 12.0,1,1, 2.813, 10352.802, 507.665, 52780.134 24/12/11,03:24:45,14,11,1, 12.0,1,1, 2.813, 10352.819, 507.637, 52780.072 24/12/11,03:24:45,15,11,1, 12.0,1,1, 2.813, 10352.812, 507.642, 52780.095 24/12/11,03:24:45,16,11,1, 12.0,1,1, 2.813, 10352.821, 507.656, 52780.086 24/12/11,03:24:45,17,11,1, 12.0,1,1, 2.813, 10352.801, 507.631, 52780.063 24/12/11,03:24:45,18,11,1, 12.0,1,1, 2.813, 10352.820, 507.621, 52780.086 24/12/11,03:24:45,19,11,1, 12.0,1,1, 2.813, 10352.802, 507.651, 52780.098 24/12/11,03:24:46,00,10,1, 11.9,1,1, 2.813, 10352.799, 507.651, 52780.098 24/12/11,03:24:46,01,10,1, 11.9,1,1, 2.813, 10352.814, 507.613, 52780.041 24/12/11,03:24:46,02,10,1, 11.9,1,1, 2.813, 10352.843, 507.591, 52780.058 24/12/11,03:24:46,03,10,1, 11.9,1,1, 2.813, 10352.814, 507.603, 52780.039 24/12/11,03:24:46,04,10,1, 11.9,1,1, 2.813, 10352.824, 507.577, 52780.052 24/12/11,03:24:46,05,10,1, 11.9,1,1, 2.813, 10352.833, 507.588, 52780.060 24/12/11,03:24:46,06,10,1, 11.9,1,1, 2.813, 10352.861, 507.570, 52780.100 24/12/11,03:24:46,07,10,1, 11.9,1,1, 2.813, 10352.838, 507.560, 52780.041 24/12/11,03:24:46,08,10,1, 11.9,1,1, 2.813, 10352.827, 507.580, 52780.070 24/12/11,03:24:46,09,10,1, 11.9,1,1, 2.813, 10352.838, 507.549, 52780.113 24/12/11,03:24:46,10,10,1, 11.9,1,1, 2.813, 10352.829, 507.540, 52780.083 24/12/11,03:24:46,11,10,1, 11.9,1,1, 2.813, 10352.821, 507.545, 52780.092 24/12/11,03:24:46,12,10,1, 11.9,1,1, 2.813, 10352.851, 507.533, 52780.078 24/12/11,03:24:46,13,10,1, 11.9,1,1, 2.813, 10352.831, 507.534, 52780.118 24/12/11,03:24:46,14,10,1, 11.9,1,1, 2.813, 10352.817, 507.521, 52780.119 24/12/11,03:24:46,15,10,1, 11.9,1,1, 2.813, 10352.829, 507.519, 52780.122 24/12/11,03:24:46,16,10,1, 11.9,1,1, 2.813, 10352.844, 507.530, 52780.072 24/12/11,03:24:46,17,10,1, 11.9,1,1, 2.813, 10352.872, 507.511, 52780.005 24/12/11,03:24:46,18,10,1, 11.9,1,1, 2.813, 10352.837, 507.500, 52780.059 24/12/11,03:24:46,19,10,1, 11.9,1,1, 2.813, 10352.857, 507.530, 52780.050 24/12/11,03:24:47,00,10,1, 11.9,1,1, 2.813, 10352.849, 507.530, 52780.050 24/12/11,03:24:47,01,10,1, 11.9,1,1, 2.813, 10352.892, 507.482, 52780.010 24/12/11,03:24:47,02,10,1, 11.9,1,1, 2.813, 10352.889, 507.479, 52780.062 24/12/11,03:24:47,03,10,1, 11.9,1,1, 2.813, 10352.877, 507.486, 52780.046 24/12/11,03:24:47,04,10,1, 11.9,1,1, 2.813, 10352.858, 507.485, 52780.050 24/12/11,03:24:47,05,10,1, 11.9,1,1, 2.813, 10352.900, 507.483, 52780.146 24/12/11,03:24:47,06,10,1, 11.9,1,1, 2.813, 10352.893, 507.480, 52780.043 24/12/11,03:24:47,07,10,1, 11.9,1,1, 2.813, 10352.894, 507.470, 52780.046 24/12/11,03:24:47,08,10,1, 11.9,1,1, 2.813, 10352.906, 507.459, 52780.050 24/12/11,03:24:47,09,10,1, 11.9,1,1, 2.813, 10352.905, 507.439, 52780.035 24/12/11,03:24:47,10,10,1, 11.9,1,1, 2.813, 10352.908, 507.444, 52780.016 24/12/11,03:24:47,11,10,1, 11.9,1,1, 2.813, 10352.873, 507.440, 52780.059 24/12/11,03:24:47,12,10,1, 11.9,1,1, 2.813, 10352.925, 507.443, 52780.095 24/12/11,03:24:47,13,10,1, 11.9,1,1, 2.813, 10352.909, 507.451, 52780.093 24/12/11,03:24:47,14,10,1, 11.9,1,1, 2.813, 10352.925, 507.435, 52780.046 24/12/11,03:24:47,15,10,1, 11.9,1,1, 2.813, 10352.917, 507.427, 52780.060 24/12/11,03:24:47,16,10,1, 11.9,1,1, 2.813, 10352.952, 507.411, 52780.077 24/12/11,03:24:47,17,10,1, 11.9,1,1, 2.813, 10352.940, 507.427, 52780.118 24/12/11,03:24:47,18,10,1, 11.9,1,1, 2.813, 10352.928, 507.419, 52780.071 24/12/11,03:24:47,19,10,1, 11.9,1,1, 2.813, 10352.912, 507.408, 52780.054 24/12/11,03:24:48,00,10,1, 11.9,1,1, 2.814, 10352.907, 507.408, 52780.054 24/12/11,03:24:48,01,10,1, 11.9,1,1, 2.814, 10352.925, 507.403, 52780.020 24/12/11,03:24:48,02,10,1, 11.9,1,1, 2.814, 10352.940, 507.404, 52780.059 24/12/11,03:24:48,03,10,1, 11.9,1,1, 2.814, 10352.972, 507.396, 52780.013 24/12/11,03:24:48,04,10,1, 11.9,1,1, 2.814, 10352.960, 507.393, 52780.042 24/12/11,03:24:48,05,10,1, 11.9,1,1, 2.814, 10352.937, 507.408, 52780.080 24/12/11,03:24:48,06,10,1, 11.9,1,1, 2.814, 10352.962, 507.388, 52780.072 24/12/11,03:24:48,07,10,1, 11.9,1,1, 2.814, 10352.954, 507.390, 52780.079 24/12/11,03:24:48,08,10,1, 11.9,1,1, 2.814, 10352.950, 507.401, 52780.058 24/12/11,03:24:48,09,10,1, 11.9,1,1, 2.814, 10352.960, 507.359, 52780.103 24/12/11,03:24:48,10,10,1, 11.9,1,1, 2.814, 10352.975, 507.377, 52780.041 24/12/11,03:24:48,11,10,1, 11.9,1,1, 2.814, 10352.984, 507.374, 52780.070 24/12/11,03:24:48,12,10,1, 11.9,1,1, 2.814, 10352.980, 507.375, 52780.099 24/12/11,03:24:48,13,10,1, 11.9,1,1, 2.814, 10352.988, 507.382, 52780.105 24/12/11,03:24:48,14,10,1, 11.9,1,1, 2.814, 10352.986, 507.357, 52780.056 24/12/11,03:24:48,15,10,1, 11.9,1,1, 2.814, 10353.013, 507.370, 52780.025 24/12/11,03:24:48,16,10,1, 11.9,1,1, 2.814, 10352.998, 507.359, 52780.108 24/12/11,03:24:48,17,10,1, 11.9,1,1, 2.814, 10352.999, 507.366, 52780.104 24/12/11,03:24:48,18,10,1, 11.9,1,1, 2.814, 10353.025, 507.358, 52779.945 24/12/11,03:24:48,19,10,1, 11.9,1,1, 2.814, 10353.054, 507.348, 52779.944 24/12/11,03:24:49,00,10,1, 11.9,1,1, 2.812, 10353.049, 507.348, 52779.944 24/12/11,03:24:49,01,10,1, 11.9,1,1, 2.812, 10353.001, 507.345, 52780.054 24/12/11,03:24:49,02,10,1, 11.9,1,1, 2.812, 10353.021, 507.339, 52780.108 24/12/11,03:24:49,03,10,1, 11.9,1,1, 2.812, 10353.015, 507.336, 52780.065 24/12/11,03:24:49,04,10,1, 11.9,1,1, 2.812, 10353.052, 507.334, 52780.065 24/12/11,03:24:49,05,10,1, 11.9,1,1, 2.812, 10353.039, 507.338, 52780.104 24/12/11,03:24:49,06,10,1, 11.9,1,1, 2.812, 10353.036, 507.329, 52780.051 24/12/11,03:24:49,07,10,1, 11.9,1,1, 2.812, 10353.037, 507.333, 52780.099 24/12/11,03:24:49,08,10,1, 11.9,1,1, 2.812, 10353.034, 507.313, 52780.089 24/12/11,03:24:49,09,10,1, 11.9,1,1, 2.812, 10353.064, 507.316, 52780.136 24/12/11,03:24:49,10,10,1, 11.9,1,1, 2.812, 10353.035, 507.305, 52780.056 24/12/11,03:24:49,11,10,1, 11.9,1,1, 2.812, 10353.080, 507.293, 52780.061 24/12/11,03:24:49,12,10,1, 11.9,1,1, 2.812, 10353.091, 507.290, 52780.079 24/12/11,03:24:49,13,10,1, 11.9,1,1, 2.812, 10353.078, 507.292, 52780.005 24/12/11,03:24:49,14,10,1, 11.9,1,1, 2.812, 10353.051, 507.296, 52780.064 24/12/11,03:24:49,15,10,1, 11.9,1,1, 2.812, 10353.083, 507.285, 52780.111 24/12/11,03:24:49,16,10,1, 11.9,1,1, 2.812, 10353.089, 507.311, 52780.067 24/12/11,03:24:49,17,10,1, 11.9,1,1, 2.812, 10353.092, 507.295, 52780.084 24/12/11,03:24:49,18,10,1, 11.9,1,1, 2.812, 10353.064, 507.278, 52780.060 24/12/11,03:24:49,19,10,1, 11.9,1,1, 2.812, 10353.098, 507.276, 52780.043 24/12/11,03:24:50,00,10,1, 11.9,1,1, 2.816, 10353.091, 507.276, 52780.043 24/12/11,03:24:50,01,10,1, 11.9,1,1, 2.816, 10353.063, 507.260, 52780.060 24/12/11,03:24:50,02,10,1, 11.9,1,1, 2.816, 10353.095, 507.264, 52780.053 24/12/11,03:24:50,03,10,1, 11.9,1,1, 2.816, 10353.104, 507.278, 52780.096 24/12/11,03:24:50,04,10,1, 11.9,1,1, 2.816, 10353.086, 507.271, 52780.055 24/12/11,03:24:50,05,10,1, 11.9,1,1, 2.816, 10353.076, 507.264, 52780.111 24/12/11,03:24:50,06,10,1, 11.9,1,1, 2.816, 10353.095, 507.279, 52780.095 24/12/11,03:24:50,07,10,1, 11.9,1,1, 2.816, 10353.118, 507.262, 52780.111 24/12/11,03:24:50,08,10,1, 11.9,1,1, 2.816, 10353.126, 507.250, 52780.133 24/12/11,03:24:50,09,10,1, 11.9,1,1, 2.816, 10353.101, 507.251, 52780.064 24/12/11,03:24:50,10,10,1, 11.9,1,1, 2.816, 10353.138, 507.251, 52780.064 24/12/11,03:24:50,11,10,1, 11.9,1,1, 2.816, 10353.108, 507.265, 52780.067 24/12/11,03:24:50,12,10,1, 11.9,1,1, 2.816, 10353.146, 507.255, 52780.151 24/12/11,03:24:50,13,10,1, 11.9,1,1, 2.816, 10353.127, 507.252, 52780.116 24/12/11,03:24:50,14,10,1, 11.9,1,1, 2.816, 10353.143, 507.238, 52780.032 24/12/11,03:24:50,15,10,1, 11.9,1,1, 2.816, 10353.119, 507.250, 52780.093 24/12/11,03:24:50,16,10,1, 11.9,1,1, 2.816, 10353.145, 507.268, 52780.090 24/12/11,03:24:50,17,10,1, 11.9,1,1, 2.816, 10353.135, 507.252, 52780.127 24/12/11,03:24:50,18,10,1, 11.9,1,1, 2.816, 10353.157, 507.243, 52780.091 24/12/11,03:24:50,19,10,1, 11.9,1,1, 2.816, 10353.133, 507.251, 52780.120 24/12/11,03:24:51,00,10,1, 11.9,1,1, 2.815, 10353.132, 507.251, 52780.120 24/12/11,03:24:51,01,10,1, 11.9,1,1, 2.815, 10353.138, 507.234, 52780.060 24/12/11,03:24:51,02,10,1, 11.9,1,1, 2.815, 10353.167, 507.209, 52780.108 24/12/11,03:24:51,03,10,1, 11.9,1,1, 2.815, 10353.172, 507.221, 52780.131 24/12/11,03:24:51,04,10,1, 11.9,1,1, 2.815, 10353.179, 507.232, 52780.126 24/12/11,03:24:51,05,10,1, 11.9,1,1, 2.815, 10353.161, 507.245, 52780.162 24/12/11,03:24:51,06,10,1, 11.9,1,1, 2.815, 10353.173, 507.216, 52780.065 24/12/11,03:24:51,07,10,1, 11.9,1,1, 2.815, 10353.176, 507.217, 52780.140 24/12/11,03:24:51,08,10,1, 11.9,1,1, 2.815, 10353.175, 507.238, 52780.053 24/12/11,03:24:51,09,10,1, 11.9,1,1, 2.815, 10353.163, 507.235, 52780.144 24/12/11,03:24:51,10,10,1, 11.9,1,1, 2.815, 10353.178, 507.209, 52780.140 24/12/11,03:24:51,11,10,1, 11.9,1,1, 2.815, 10353.169, 507.218, 52780.126 24/12/11,03:24:51,12,10,1, 11.9,1,1, 2.815, 10353.184, 507.210, 52780.108 24/12/11,03:24:51,13,10,1, 11.9,1,1, 2.815, 10353.189, 507.215, 52780.160 24/12/11,03:24:51,14,10,1, 11.9,1,1, 2.815, 10353.171, 507.200, 52780.173 24/12/11,03:24:51,15,10,1, 11.9,1,1, 2.815, 10353.198, 507.211, 52780.080 24/12/11,03:24:51,16,10,1, 11.9,1,1, 2.815, 10353.169, 507.174, 52780.076 24/12/11,03:24:51,17,10,1, 11.9,1,1, 2.815, 10353.181, 507.222, 52780.093 24/12/11,03:24:51,18,10,1, 11.9,1,1, 2.815, 10353.192, 507.208, 52780.129 24/12/11,03:24:51,19,10,1, 11.9,1,1, 2.815, 10353.186, 507.184, 52780.139 24/12/11,03:24:52,00,10,1, 11.9,1,1, 2.814, 10353.183, 507.184, 52780.139 24/12/11,03:24:52,01,10,1, 11.9,1,1, 2.814, 10353.188, 507.210, 52780.149 24/12/11,03:24:52,02,10,1, 11.9,1,1, 2.814, 10353.177, 507.170, 52780.130 24/12/11,03:24:52,03,10,1, 11.9,1,1, 2.814, 10353.158, 507.183, 52780.117 24/12/11,03:24:52,04,10,1, 11.9,1,1, 2.814, 10353.169, 507.182, 52780.117 24/12/11,03:24:52,05,10,1, 11.9,1,1, 2.814, 10353.190, 507.180, 52780.106 24/12/11,03:24:52,06,10,1, 11.9,1,1, 2.814, 10353.174, 507.139, 52780.109 24/12/11,03:24:52,07,10,1, 11.9,1,1, 2.814, 10353.161, 507.144, 52780.034 24/12/11,03:24:52,08,10,1, 11.9,1,1, 2.814, 10353.186, 507.138, 52780.077 24/12/11,03:24:52,09,10,1, 11.9,1,1, 2.814, 10353.183, 507.128, 52780.060 24/12/11,03:24:52,10,10,1, 11.9,1,1, 2.814, 10353.165, 507.117, 52780.078 24/12/11,03:24:52,11,10,1, 11.9,1,1, 2.814, 10353.153, 507.128, 52780.122 24/12/11,03:24:52,12,10,1, 11.9,1,1, 2.814, 10353.188, 507.113, 52780.147 24/12/11,03:24:52,13,10,1, 11.9,1,1, 2.814, 10353.165, 507.129, 52780.102 24/12/11,03:24:52,14,10,1, 11.9,1,1, 2.814, 10353.162, 507.115, 52780.095 24/12/11,03:24:52,15,10,1, 11.9,1,1, 2.814, 10353.181, 507.088, 52780.078 24/12/11,03:24:52,16,10,1, 11.9,1,1, 2.814, 10353.196, 507.071, 52780.159 24/12/11,03:24:52,17,10,1, 11.9,1,1, 2.814, 10353.169, 507.081, 52780.091 24/12/11,03:24:52,18,10,1, 11.9,1,1, 2.814, 10353.166, 507.065, 52780.109 24/12/11,03:24:52,19,10,1, 11.9,1,1, 2.814, 10353.153, 507.096, 52780.077 24/12/11,03:24:53,00,11,1, 11.9,1,1, 2.813, 10353.149, 507.096, 52780.077 24/12/11,03:24:53,01,11,1, 11.9,1,1, 2.813, 10353.160, 507.060, 52780.155 24/12/11,03:24:53,02,11,1, 11.9,1,1, 2.813, 10353.143, 507.053, 52780.062 24/12/11,03:24:53,03,11,1, 11.9,1,1, 2.813, 10353.144, 507.059, 52780.106 24/12/11,03:24:53,04,11,1, 11.9,1,1, 2.813, 10353.120, 507.027, 52780.146 24/12/11,03:24:53,05,11,1, 11.9,1,1, 2.813, 10353.139, 507.041, 52780.106 24/12/11,03:24:53,06,11,1, 11.9,1,1, 2.813, 10353.120, 506.990, 52780.132 24/12/11,03:24:53,07,11,1, 11.9,1,1, 2.813, 10353.139, 507.013, 52780.096 24/12/11,03:24:53,08,11,1, 11.9,1,1, 2.813, 10353.130, 507.024, 52780.092 24/12/11,03:24:53,09,11,1, 11.9,1,1, 2.813, 10353.125, 507.005, 52780.084 24/12/11,03:24:53,10,11,1, 11.9,1,1, 2.813, 10353.125, 507.006, 52780.100 24/12/11,03:24:53,11,11,1, 11.9,1,1, 2.813, 10353.093, 507.007, 52780.143 24/12/11,03:24:53,12,11,1, 11.9,1,1, 2.813, 10353.115, 506.990, 52780.139 24/12/11,03:24:53,13,11,1, 11.9,1,1, 2.813, 10353.119, 506.969, 52780.170 24/12/11,03:24:53,14,11,1, 11.9,1,1, 2.813, 10353.102, 506.956, 52780.163 24/12/11,03:24:53,15,11,1, 11.9,1,1, 2.813, 10353.091, 506.967, 52780.108 24/12/11,03:24:53,16,11,1, 11.9,1,1, 2.813, 10353.100, 506.978, 52780.131 24/12/11,03:24:53,17,11,1, 11.9,1,1, 2.813, 10353.097, 506.980, 52780.140 24/12/11,03:24:53,18,11,1, 11.9,1,1, 2.813, 10353.058, 506.944, 52780.041 24/12/11,03:24:53,19,11,1, 11.9,1,1, 2.813, 10353.079, 506.944, 52780.091 24/12/11,03:24:54,00,10,1, 11.9,1,1, 2.814, 10353.074, 506.944, 52780.091 24/12/11,03:24:54,01,10,1, 11.9,1,1, 2.814, 10353.063, 506.933, 52780.110 24/12/11,03:24:54,02,10,1, 11.9,1,1, 2.814, 10353.054, 506.920, 52780.135 24/12/11,03:24:54,03,10,1, 11.9,1,1, 2.814, 10353.065, 506.893, 52780.127 24/12/11,03:24:54,04,10,1, 11.9,1,1, 2.814, 10353.041, 506.919, 52780.151 24/12/11,03:24:54,05,10,1, 11.9,1,1, 2.814, 10353.032, 506.913, 52780.158 24/12/11,03:24:54,06,10,1, 11.9,1,1, 2.814, 10353.048, 506.896, 52780.109 24/12/11,03:24:54,07,10,1, 11.9,1,1, 2.814, 10353.048, 506.875, 52780.108 24/12/11,03:24:54,08,10,1, 11.9,1,1, 2.814, 10353.028, 506.880, 52780.133 24/12/11,03:24:54,09,10,1, 11.9,1,1, 2.814, 10353.017, 506.892, 52780.126 24/12/11,03:24:54,10,10,1, 11.9,1,1, 2.814, 10353.022, 506.890, 52780.115 24/12/11,03:24:54,11,10,1, 11.9,1,1, 2.814, 10353.001, 506.869, 52780.104 24/12/11,03:24:54,12,10,1, 11.9,1,1, 2.814, 10352.998, 506.869, 52780.104 24/12/11,03:24:54,13,10,1, 11.9,1,1, 2.814, 10353.019, 506.855, 52780.175 24/12/11,03:24:54,14,10,1, 11.9,1,1, 2.814, 10352.965, 506.851, 52780.141 24/12/11,03:24:54,15,10,1, 11.9,1,1, 2.814, 10353.002, 506.853, 52780.166 24/12/11,03:24:54,16,10,1, 11.9,1,1, 2.814, 10352.993, 506.832, 52780.126 24/12/11,03:24:54,17,10,1, 11.9,1,1, 2.814, 10352.955, 506.805, 52780.336 24/12/11,03:24:54,18,10,1, 11.9,1,1, 2.814, 10352.923, 506.807, 52780.094 24/12/11,03:24:54,19,10,1, 11.9,1,1, 2.814, 10352.954, 506.800, 52780.184 24/12/11,03:24:55,00,10,1, 11.9,1,1, 2.811, 10352.949, 506.800, 52780.184 24/12/11,03:24:55,01,10,1, 11.9,1,1, 2.811, 10352.938, 506.789, 52780.151 24/12/11,03:24:55,02,10,1, 11.9,1,1, 2.811, 10352.920, 506.770, 52780.128 24/12/11,03:24:55,03,10,1, 11.9,1,1, 2.811, 10352.917, 506.771, 52780.174 24/12/11,03:24:55,04,10,1, 11.9,1,1, 2.811, 10352.909, 506.771, 52780.156 24/12/11,03:24:55,05,10,1, 11.9,1,1, 2.811, 10352.907, 506.752, 52780.105 24/12/11,03:24:55,06,10,1, 11.9,1,1, 2.811, 10352.892, 506.752, 52780.161 24/12/11,03:24:55,07,10,1, 11.9,1,1, 2.811, 10352.893, 506.743, 52780.154 24/12/11,03:24:55,08,10,1, 11.9,1,1, 2.811, 10352.887, 506.724, 52780.144 24/12/11,03:24:55,09,10,1, 11.9,1,1, 2.811, 10352.852, 506.719, 52780.139 24/12/11,03:24:55,10,10,1, 11.9,1,1, 2.811, 10352.885, 506.716, 52780.198 24/12/11,03:24:55,11,10,1, 11.9,1,1, 2.811, 10352.885, 506.701, 52780.183 24/12/11,03:24:55,12,10,1, 11.9,1,1, 2.811, 10352.863, 506.703, 52780.146 24/12/11,03:24:55,13,10,1, 11.9,1,1, 2.811, 10352.851, 506.682, 52780.125 24/12/11,03:24:55,14,10,1, 11.9,1,1, 2.811, 10352.866, 506.670, 52780.097 24/12/11,03:24:55,15,10,1, 11.9,1,1, 2.811, 10352.832, 506.682, 52780.190 24/12/11,03:24:55,16,10,1, 11.9,1,1, 2.811, 10352.838, 506.666, 52780.126 24/12/11,03:24:55,17,10,1, 11.9,1,1, 2.811, 10352.843, 506.680, 52780.088 24/12/11,03:24:55,18,10,1, 11.9,1,1, 2.811, 10352.821, 506.663, 52780.126 24/12/11,03:24:55,19,10,1, 11.9,1,1, 2.811, 10352.815, 506.657, 52780.124 24/12/11,03:24:56,00,10,1, 12.0,1,1, 2.812, 10352.807, 506.657, 52780.124 24/12/11,03:24:56,01,10,1, 12.0,1,1, 2.812, 10352.779, 506.640, 52780.202 24/12/11,03:24:56,02,10,1, 12.0,1,1, 2.812, 10352.777, 506.617, 52780.167 24/12/11,03:24:56,03,10,1, 12.0,1,1, 2.812, 10352.774, 506.622, 52780.166 24/12/11,03:24:56,04,10,1, 12.0,1,1, 2.812, 10352.751, 506.601, 52780.132 24/12/11,03:24:56,05,10,1, 12.0,1,1, 2.812, 10352.725, 506.615, 52780.150 24/12/11,03:24:56,06,10,1, 12.0,1,1, 2.812, 10352.741, 506.615, 52780.157 24/12/11,03:24:56,07,10,1, 12.0,1,1, 2.812, 10352.733, 506.604, 52780.196 24/12/11,03:24:56,08,10,1, 12.0,1,1, 2.812, 10352.725, 506.585, 52780.116 24/12/11,03:24:56,09,10,1, 12.0,1,1, 2.812, 10352.704, 506.598, 52780.218 24/12/11,03:24:56,10,10,1, 12.0,1,1, 2.812, 10352.707, 506.598, 52780.211 24/12/11,03:24:56,11,10,1, 12.0,1,1, 2.812, 10352.695, 506.567, 52780.220 24/12/11,03:24:56,12,10,1, 12.0,1,1, 2.812, 10352.682, 506.540, 52780.178 24/12/11,03:24:56,13,10,1, 12.0,1,1, 2.812, 10352.687, 506.541, 52780.144 24/12/11,03:24:56,14,10,1, 12.0,1,1, 2.812, 10352.690, 506.551, 52780.147 24/12/11,03:24:56,15,10,1, 12.0,1,1, 2.812, 10352.676, 506.552, 52780.148 24/12/11,03:24:56,16,10,1, 12.0,1,1, 2.812, 10352.655, 506.525, 52780.169 24/12/11,03:24:56,17,10,1, 12.0,1,1, 2.812, 10352.661, 506.520, 52780.192 24/12/11,03:24:56,18,10,1, 12.0,1,1, 2.812, 10352.656, 506.507, 52780.188 24/12/11,03:24:56,19,10,1, 12.0,1,1, 2.812, 10352.652, 506.543, 52780.242 24/12/11,03:24:57,00,11,1, 11.9,1,1, 2.810, 10352.648, 506.543, 52780.242 24/12/11,03:24:57,01,11,1, 11.9,1,1, 2.810, 10352.614, 506.502, 52780.204 24/12/11,03:24:57,02,11,1, 11.9,1,1, 2.810, 10352.633, 506.501, 52780.314 24/12/11,03:24:57,03,11,1, 11.9,1,1, 2.810, 10352.591, 506.522, 52780.318 24/12/11,03:24:57,04,11,1, 11.9,1,1, 2.810, 10352.621, 506.493, 52780.280 24/12/11,03:24:57,05,11,1, 11.9,1,1, 2.810, 10352.591, 506.468, 52780.312 24/12/11,03:24:57,06,11,1, 11.9,1,1, 2.810, 10352.584, 506.479, 52780.298 24/12/11,03:24:57,07,11,1, 11.9,1,1, 2.810, 10352.598, 506.462, 52780.243 24/12/11,03:24:57,08,11,1, 11.9,1,1, 2.810, 10352.590, 506.458, 52780.358 24/12/11,03:24:57,09,11,1, 11.9,1,1, 2.810, 10352.578, 506.468, 52780.315 24/12/11,03:24:57,10,11,1, 11.9,1,1, 2.810, 10352.591, 506.439, 52780.311 24/12/11,03:24:57,11,11,1, 11.9,1,1, 2.810, 10352.576, 506.452, 52780.297 24/12/11,03:24:57,12,11,1, 11.9,1,1, 2.810, 10352.564, 506.441, 52780.347 24/12/11,03:24:57,13,11,1, 11.9,1,1, 2.810, 10352.566, 506.441, 52780.305 24/12/11,03:24:57,14,11,1, 11.9,1,1, 2.810, 10352.552, 506.440, 52780.297 24/12/11,03:24:57,15,11,1, 11.9,1,1, 2.810, 10352.549, 506.435, 52780.238 24/12/11,03:24:57,16,11,1, 11.9,1,1, 2.810, 10352.521, 506.432, 52780.300 24/12/11,03:24:57,17,11,1, 11.9,1,1, 2.810, 10352.542, 506.426, 52780.302 24/12/11,03:24:57,18,11,1, 11.9,1,1, 2.810, 10352.507, 506.404, 52780.261 24/12/11,03:24:57,19,11,1, 11.9,1,1, 2.810, 10352.520, 506.410, 52780.295 24/12/11,03:24:58,00,10,1, 11.9,1,1, 2.813, 10352.515, 506.410, 52780.295 24/12/11,03:24:58,01,10,1, 11.9,1,1, 2.813, 10352.509, 506.397, 52780.283 24/12/11,03:24:58,02,10,1, 11.9,1,1, 2.813, 10352.485, 506.392, 52780.306 24/12/11,03:24:58,03,10,1, 11.9,1,1, 2.813, 10352.500, 506.373, 52780.316 24/12/11,03:24:58,04,10,1, 11.9,1,1, 2.813, 10352.489, 506.394, 52780.271 24/12/11,03:24:58,05,10,1, 11.9,1,1, 2.813, 10352.473, 506.390, 52780.276 24/12/11,03:24:58,06,10,1, 11.9,1,1, 2.813, 10352.462, 506.373, 52780.275 24/12/11,03:24:58,07,10,1, 11.9,1,1, 2.813, 10352.481, 506.356, 52780.298 24/12/11,03:24:58,08,10,1, 11.9,1,1, 2.813, 10352.469, 506.375, 52780.232 24/12/11,03:24:58,09,10,1, 11.9,1,1, 2.813, 10352.452, 506.383, 52780.248 24/12/11,03:24:58,10,10,1, 11.9,1,1, 2.813, 10352.447, 506.370, 52780.243 24/12/11,03:24:58,11,10,1, 11.9,1,1, 2.813, 10352.461, 506.363, 52780.333 24/12/11,03:24:58,12,10,1, 11.9,1,1, 2.813, 10352.457, 506.381, 52780.343 24/12/11,03:24:58,13,10,1, 11.9,1,1, 2.813, 10352.444, 506.367, 52780.287 24/12/11,03:24:58,14,10,1, 11.9,1,1, 2.813, 10352.446, 506.345, 52780.330 24/12/11,03:24:58,15,10,1, 11.9,1,1, 2.813, 10352.438, 506.356, 52780.309 24/12/11,03:24:58,16,10,1, 11.9,1,1, 2.813, 10352.451, 506.343, 52780.332 24/12/11,03:24:58,17,10,1, 11.9,1,1, 2.813, 10352.453, 506.380, 52780.348 24/12/11,03:24:58,18,10,1, 11.9,1,1, 2.813, 10352.430, 506.358, 52780.268 24/12/11,03:24:58,19,10,1, 11.9,1,1, 2.813, 10352.452, 506.353, 52780.298 24/12/11,03:24:59,00,10,1, 12.0,1,1, 2.812, 10352.448, 506.353, 52780.298 24/12/11,03:24:59,01,10,1, 12.0,1,1, 2.812, 10352.432, 506.349, 52780.328 24/12/11,03:24:59,02,10,1, 12.0,1,1, 2.812, 10352.407, 506.346, 52780.346 24/12/11,03:24:59,03,10,1, 12.0,1,1, 2.812, 10352.417, 506.366, 52780.246 24/12/11,03:24:59,04,10,1, 12.0,1,1, 2.812, 10352.416, 506.340, 52780.257 24/12/11,03:24:59,05,10,1, 12.0,1,1, 2.812, 10352.433, 506.342, 52780.274 24/12/11,03:24:59,06,10,1, 12.0,1,1, 2.812, 10352.429, 506.345, 52780.305 24/12/11,03:24:59,07,10,1, 12.0,1,1, 2.812, 10352.406, 506.323, 52780.256 24/12/11,03:24:59,08,10,1, 12.0,1,1, 2.812, 10352.405, 506.330, 52780.307 24/12/11,03:24:59,09,10,1, 12.0,1,1, 2.812, 10352.408, 506.336, 52780.297 24/12/11,03:24:59,10,10,1, 12.0,1,1, 2.812, 10352.416, 506.312, 52780.285 24/12/11,03:24:59,11,10,1, 12.0,1,1, 2.812, 10352.419, 506.326, 52780.280 24/12/11,03:24:59,12,10,1, 12.0,1,1, 2.812, 10352.366, 506.314, 52780.283 24/12/11,03:24:59,13,10,1, 12.0,1,1, 2.812, 10352.395, 506.317, 52780.284 24/12/11,03:24:59,14,10,1, 12.0,1,1, 2.812, 10352.380, 506.324, 52780.278 24/12/11,03:24:59,15,10,1, 12.0,1,1, 2.812, 10352.390, 506.344, 52780.309 24/12/11,03:24:59,16,10,1, 12.0,1,1, 2.812, 10352.401, 506.321, 52780.326 24/12/11,03:24:59,17,10,1, 12.0,1,1, 2.812, 10352.406, 506.340, 52780.314 24/12/11,03:24:59,18,10,1, 12.0,1,1, 2.812, 10352.384, 506.338, 52780.327 24/12/11,03:24:59,19,10,1, 12.0,1,1, 2.812, 10352.392, 506.343, 52780.238 24/12/11,03:25:00,00,10,1, 11.9,1,1, 2.810, 10352.390, 506.343, 52780.238 24/12/11,03:25:00,01,10,1, 11.9,1,1, 2.810, 10352.403, 506.327, 52780.243 24/12/11,03:25:00,02,10,1, 11.9,1,1, 2.810, 10352.400, 506.296, 52780.206 24/12/11,03:25:00,03,10,1, 11.9,1,1, 2.810, 10352.406, 506.315, 52780.245 24/12/11,03:25:00,04,10,1, 11.9,1,1, 2.810, 10352.390, 506.317, 52780.223 24/12/11,03:25:00,05,10,1, 11.9,1,1, 2.810, 10352.398, 506.284, 52780.279 24/12/11,03:25:00,06,10,1, 11.9,1,1, 2.810, 10352.381, 506.305, 52780.233 24/12/11,03:25:00,07,10,1, 11.9,1,1, 2.810, 10352.385, 506.308, 52780.258 24/12/11,03:25:00,08,10,1, 11.9,1,1, 2.810, 10352.379, 506.322, 52780.169 24/12/11,03:25:00,09,10,1, 11.9,1,1, 2.810, 10352.378, 506.289, 52780.178 24/12/11,03:25:00,10,10,1, 11.9,1,1, 2.810, 10352.377, 506.300, 52780.170 24/12/11,03:25:00,11,10,1, 11.9,1,1, 2.810, 10352.376, 506.335, 52780.147 24/12/11,03:25:00,12,10,1, 11.9,1,1, 2.810, 10352.398, 506.338, 52780.185 24/12/11,03:25:00,13,10,1, 11.9,1,1, 2.810, 10352.406, 506.314, 52780.178 24/12/11,03:25:00,14,10,1, 11.9,1,1, 2.810, 10352.361, 506.340, 52780.145 24/12/11,03:25:00,15,10,1, 11.9,1,1, 2.810, 10352.386, 506.332, 52780.158 24/12/11,03:25:00,16,10,1, 11.9,1,1, 2.810, 10352.393, 506.317, 52780.179 24/12/11,03:25:00,17,10,1, 11.9,1,1, 2.810, 10352.380, 506.328, 52780.177 24/12/11,03:25:00,18,10,1, 11.9,1,1, 2.810, 10352.390, 506.313, 52780.192 24/12/11,03:25:00,19,10,1, 11.9,1,1, 2.810, 10352.391, 506.339, 52780.233 24/12/11,03:25:01,00,10,1, 11.9,1,1, 2.812, 10352.390, 506.339, 52780.233 24/12/11,03:25:01,01,10,1, 11.9,1,1, 2.812, 10352.408, 506.323, 52780.208 24/12/11,03:25:01,02,10,1, 11.9,1,1, 2.812, 10352.381, 506.301, 52780.152 24/12/11,03:25:01,03,10,1, 11.9,1,1, 2.812, 10352.377, 506.312, 52780.184 24/12/11,03:25:01,04,10,1, 11.9,1,1, 2.812, 10352.407, 506.338, 52780.162 24/12/11,03:25:01,05,10,1, 11.9,1,1, 2.812, 10352.403, 506.339, 52780.174 24/12/11,03:25:01,06,10,1, 11.9,1,1, 2.812, 10352.376, 506.332, 52780.176 24/12/11,03:25:01,07,10,1, 11.9,1,1, 2.812, 10352.382, 506.364, 52780.143 24/12/11,03:25:01,08,10,1, 11.9,1,1, 2.812, 10352.381, 506.356, 52780.132 24/12/11,03:25:01,09,10,1, 11.9,1,1, 2.812, 10352.389, 506.352, 52780.179 24/12/11,03:25:01,10,10,1, 11.9,1,1, 2.812, 10352.375, 506.354, 52780.175 24/12/11,03:25:01,11,10,1, 11.9,1,1, 2.812, 10352.397, 506.342, 52780.105 24/12/11,03:25:01,12,10,1, 11.9,1,1, 2.812, 10352.423, 506.345, 52780.113 24/12/11,03:25:01,13,10,1, 11.9,1,1, 2.812, 10352.399, 506.362, 52780.160 24/12/11,03:25:01,14,10,1, 11.9,1,1, 2.812, 10352.418, 506.360, 52780.114 24/12/11,03:25:01,15,10,1, 11.9,1,1, 2.812, 10352.393, 506.315, 52780.085 24/12/11,03:25:01,16,10,1, 11.9,1,1, 2.812, 10352.395, 506.370, 52780.096 24/12/11,03:25:01,17,10,1, 11.9,1,1, 2.812, 10352.401, 506.380, 52780.127 24/12/11,03:25:01,18,10,1, 11.9,1,1, 2.812, 10352.416, 506.366, 52780.102 24/12/11,03:25:01,19,10,1, 11.9,1,1, 2.812, 10352.395, 506.357, 52780.095 24/12/11,03:25:02,00,10,1, 12.0,1,1, 2.809, 10352.390, 506.357, 52780.095 24/12/11,03:25:02,01,10,1, 12.0,1,1, 2.809, 10352.397, 506.366, 52780.119 24/12/11,03:25:02,02,10,1, 12.0,1,1, 2.809, 10352.421, 506.363, 52780.143 24/12/11,03:25:02,03,10,1, 12.0,1,1, 2.809, 10352.411, 506.361, 52780.105 24/12/11,03:25:02,04,10,1, 12.0,1,1, 2.809, 10352.415, 506.357, 52780.093 24/12/11,03:25:02,05,10,1, 12.0,1,1, 2.809, 10352.418, 506.357, 52780.132 24/12/11,03:25:02,06,10,1, 12.0,1,1, 2.809, 10352.401, 506.375, 52780.108 24/12/11,03:25:02,07,10,1, 12.0,1,1, 2.809, 10352.390, 506.380, 52780.138 24/12/11,03:25:02,08,10,1, 12.0,1,1, 2.809, 10352.398, 506.360, 52780.147 24/12/11,03:25:02,09,10,1, 12.0,1,1, 2.809, 10352.401, 506.377, 52780.105 24/12/11,03:25:02,10,10,1, 12.0,1,1, 2.809, 10352.418, 506.371, 52780.108 24/12/11,03:25:02,11,10,1, 12.0,1,1, 2.809, 10352.384, 506.383, 52780.103 24/12/11,03:25:02,12,10,1, 12.0,1,1, 2.809, 10352.414, 506.368, 52780.125 24/12/11,03:25:02,13,10,1, 12.0,1,1, 2.809, 10352.419, 506.371, 52780.081 24/12/11,03:25:02,14,10,1, 12.0,1,1, 2.809, 10352.404, 506.377, 52780.026 24/12/11,03:25:02,15,10,1, 12.0,1,1, 2.809, 10352.430, 506.399, 52780.125 24/12/11,03:25:02,16,10,1, 12.0,1,1, 2.809, 10352.400, 506.394, 52780.121 24/12/11,03:25:02,17,10,1, 12.0,1,1, 2.809, 10352.410, 506.395, 52780.124 24/12/11,03:25:02,18,10,1, 12.0,1,1, 2.809, 10352.427, 506.372, 52780.116 24/12/11,03:25:02,19,10,1, 12.0,1,1, 2.809, 10352.426, 506.387, 52780.057 24/12/11,03:25:03,00,09,1, 11.9,1,1, 2.808, 10352.423, 506.387, 52780.057 24/12/11,03:25:03,01,09,1, 11.9,1,1, 2.808, 10352.443, 506.394, 52780.107 24/12/11,03:25:03,02,09,1, 11.9,1,1, 2.808, 10352.424, 506.385, 52780.073 24/12/11,03:25:03,03,09,1, 11.9,1,1, 2.808, 10352.441, 506.396, 52780.063 24/12/11,03:25:03,04,09,1, 11.9,1,1, 2.808, 10352.435, 506.401, 52780.061 24/12/11,03:25:03,05,09,1, 11.9,1,1, 2.808, 10352.432, 506.412, 52780.058 24/12/11,03:25:03,06,09,1, 11.9,1,1, 2.808, 10352.426, 506.405, 52780.065 24/12/11,03:25:03,07,09,1, 11.9,1,1, 2.808, 10352.447, 506.434, 52780.054 24/12/11,03:25:03,08,09,1, 11.9,1,1, 2.808, 10352.448, 506.400, 52780.016 24/12/11,03:25:03,09,09,1, 11.9,1,1, 2.808, 10352.440, 506.428, 52780.090 24/12/11,03:25:03,10,09,1, 11.9,1,1, 2.808, 10352.454, 506.407, 52780.122 24/12/11,03:25:03,11,09,1, 11.9,1,1, 2.808, 10352.446, 506.403, 52780.036 24/12/11,03:25:03,12,09,1, 11.9,1,1, 2.808, 10352.440, 506.425, 52779.985 24/12/11,03:25:03,13,09,1, 11.9,1,1, 2.808, 10352.450, 506.433, 52780.048 24/12/11,03:25:03,14,09,1, 11.9,1,1, 2.808, 10352.471, 506.443, 52780.005 24/12/11,03:25:03,15,09,1, 11.9,1,1, 2.808, 10352.460, 506.427, 52780.044 24/12/11,03:25:03,16,09,1, 11.9,1,1, 2.808, 10352.461, 506.433, 52780.006 24/12/11,03:25:03,17,09,1, 11.9,1,1, 2.808, 10352.509, 506.444, 52780.012 24/12/11,03:25:03,18,09,1, 11.9,1,1, 2.808, 10352.482, 506.466, 52779.995 24/12/11,03:25:03,19,09,1, 11.9,1,1, 2.808, 10352.492, 506.452, 52780.060 24/12/11,03:25:04,00,10,1, 11.9,1,1, 2.813, 10352.490, 506.452, 52780.060 24/12/11,03:25:04,01,10,1, 11.9,1,1, 2.813, 10352.506, 506.451, 52780.009 24/12/11,03:25:04,02,10,1, 11.9,1,1, 2.813, 10352.532, 506.454, 52779.944 24/12/11,03:25:04,03,10,1, 11.9,1,1, 2.813, 10352.511, 506.442, 52779.938 24/12/11,03:25:04,04,10,1, 11.9,1,1, 2.813, 10352.517, 506.463, 52779.986 24/12/11,03:25:04,05,10,1, 11.9,1,1, 2.813, 10352.529, 506.464, 52780.027 24/12/11,03:25:04,06,10,1, 11.9,1,1, 2.813, 10352.535, 506.451, 52780.036 24/12/11,03:25:04,07,10,1, 11.9,1,1, 2.813, 10352.543, 506.474, 52780.007 24/12/11,03:25:04,08,10,1, 11.9,1,1, 2.813, 10352.560, 506.459, 52780.011 24/12/11,03:25:04,09,10,1, 11.9,1,1, 2.813, 10352.567, 506.461, 52780.023 24/12/11,03:25:04,10,10,1, 11.9,1,1, 2.813, 10352.587, 506.507, 52780.036 24/12/11,03:25:04,11,10,1, 11.9,1,1, 2.813, 10352.569, 506.465, 52779.943 24/12/11,03:25:04,12,10,1, 11.9,1,1, 2.813, 10352.587, 506.502, 52780.014 24/12/11,03:25:04,13,10,1, 11.9,1,1, 2.813, 10352.577, 506.478, 52780.012 24/12/11,03:25:04,14,10,1, 11.9,1,1, 2.813, 10352.587, 506.481, 52780.001 24/12/11,03:25:04,15,10,1, 11.9,1,1, 2.813, 10352.621, 506.494, 52779.933 24/12/11,03:25:04,16,10,1, 11.9,1,1, 2.813, 10352.606, 506.493, 52779.991 24/12/11,03:25:04,17,10,1, 11.9,1,1, 2.813, 10352.612, 506.493, 52779.944 24/12/11,03:25:04,18,10,1, 11.9,1,1, 2.813, 10352.636, 506.482, 52779.958 24/12/11,03:25:04,19,10,1, 11.9,1,1, 2.813, 10352.644, 506.492, 52779.943 24/12/11,03:25:05,00,10,1, 11.9,1,1, 2.810, 10352.640, 506.492, 52779.943 24/12/11,03:25:05,01,10,1, 11.9,1,1, 2.810, 10352.647, 506.518, 52780.010 24/12/11,03:25:05,02,10,1, 11.9,1,1, 2.810, 10352.658, 506.485, 52780.016 24/12/11,03:25:05,03,10,1, 11.9,1,1, 2.810, 10352.667, 506.494, 52779.937 24/12/11,03:25:05,04,10,1, 11.9,1,1, 2.810, 10352.707, 506.509, 52779.948 24/12/11,03:25:05,05,10,1, 11.9,1,1, 2.810, 10352.695, 506.503, 52779.999 24/12/11,03:25:05,06,10,1, 11.9,1,1, 2.810, 10352.688, 506.520, 52779.969 24/12/11,03:25:05,07,10,1, 11.9,1,1, 2.810, 10352.685, 506.530, 52780.171 24/12/11,03:25:05,08,10,1, 11.9,1,1, 2.810, 10352.757, 506.484, 52779.908 24/12/11,03:25:05,09,10,1, 11.9,1,1, 2.810, 10352.741, 506.518, 52780.008 24/12/11,03:25:05,10,10,1, 11.9,1,1, 2.810, 10352.745, 506.507, 52779.979 24/12/11,03:25:05,11,10,1, 11.9,1,1, 2.810, 10352.765, 506.498, 52779.943 24/12/11,03:25:05,12,10,1, 11.9,1,1, 2.810, 10352.784, 506.505, 52779.919 24/12/11,03:25:05,13,10,1, 11.9,1,1, 2.810, 10352.795, 506.507, 52779.940 24/12/11,03:25:05,14,10,1, 11.9,1,1, 2.810, 10352.815, 506.519, 52779.937 24/12/11,03:25:05,15,10,1, 11.9,1,1, 2.810, 10352.801, 506.530, 52779.868 24/12/11,03:25:05,16,10,1, 11.9,1,1, 2.810, 10352.828, 506.527, 52779.851 24/12/11,03:25:05,17,10,1, 11.9,1,1, 2.810, 10352.845, 506.511, 52779.937 24/12/11,03:25:05,18,10,1, 11.9,1,1, 2.810, 10352.839, 506.501, 52779.870 24/12/11,03:25:05,19,10,1, 11.9,1,1, 2.810, 10352.845, 506.504, 52779.949 24/12/11,03:25:06,00,10,1, 11.9,1,1, 2.815, 10352.840, 506.504, 52779.949 24/12/11,03:25:06,01,10,1, 11.9,1,1, 2.815, 10352.865, 506.521, 52779.889 24/12/11,03:25:06,02,10,1, 11.9,1,1, 2.815, 10352.870, 506.504, 52779.933 24/12/11,03:25:06,03,10,1, 11.9,1,1, 2.815, 10352.885, 506.489, 52779.939 24/12/11,03:25:06,04,10,1, 11.9,1,1, 2.815, 10352.901, 506.494, 52779.882 24/12/11,03:25:06,05,10,1, 11.9,1,1, 2.815, 10352.922, 506.511, 52779.878 24/12/11,03:25:06,06,10,1, 11.9,1,1, 2.815, 10352.922, 506.509, 52779.939 24/12/11,03:25:06,07,10,1, 11.9,1,1, 2.815, 10352.965, 506.511, 52779.920 24/12/11,03:25:06,08,10,1, 11.9,1,1, 2.815, 10352.967, 506.503, 52779.908 24/12/11,03:25:06,09,10,1, 11.9,1,1, 2.815, 10352.960, 506.484, 52779.896 24/12/11,03:25:06,10,10,1, 11.9,1,1, 2.815, 10352.992, 506.484, 52779.902 24/12/11,03:25:06,11,10,1, 11.9,1,1, 2.815, 10353.005, 506.496, 52779.884 24/12/11,03:25:06,12,10,1, 11.9,1,1, 2.815, 10352.992, 506.492, 52779.872 24/12/11,03:25:06,13,10,1, 11.9,1,1, 2.815, 10353.012, 506.485, 52779.903 24/12/11,03:25:06,14,10,1, 11.9,1,1, 2.815, 10353.033, 506.473, 52779.873 24/12/11,03:25:06,15,10,1, 11.9,1,1, 2.815, 10353.028, 506.509, 52779.875 24/12/11,03:25:06,16,10,1, 11.9,1,1, 2.815, 10353.024, 506.494, 52779.908 24/12/11,03:25:06,17,10,1, 11.9,1,1, 2.815, 10353.071, 506.503, 52779.912 24/12/11,03:25:06,18,10,1, 11.9,1,1, 2.815, 10353.068, 506.513, 52779.930 24/12/11,03:25:06,19,10,1, 11.9,1,1, 2.815, 10353.060, 506.485, 52779.883 24/12/11,03:25:07,00,10,1, 11.9,1,1, 2.814, 10353.057, 506.485, 52779.883 24/12/11,03:25:07,01,10,1, 11.9,1,1, 2.814, 10353.139, 506.503, 52779.928 24/12/11,03:25:07,02,10,1, 11.9,1,1, 2.814, 10353.111, 506.524, 52779.915 24/12/11,03:25:07,03,10,1, 11.9,1,1, 2.814, 10353.139, 506.485, 52779.892 24/12/11,03:25:07,04,10,1, 11.9,1,1, 2.814, 10353.149, 506.483, 52779.921 24/12/11,03:25:07,05,10,1, 11.9,1,1, 2.814, 10353.160, 506.511, 52779.912 24/12/11,03:25:07,06,10,1, 11.9,1,1, 2.814, 10353.174, 506.498, 52779.920 24/12/11,03:25:07,07,10,1, 11.9,1,1, 2.814, 10353.203, 506.508, 52779.933 24/12/11,03:25:07,08,10,1, 11.9,1,1, 2.814, 10353.210, 506.515, 52779.824 24/12/11,03:25:07,09,10,1, 11.9,1,1, 2.814, 10353.211, 506.481, 52779.901 24/12/11,03:25:07,10,10,1, 11.9,1,1, 2.814, 10353.225, 506.521, 52779.956 24/12/11,03:25:07,11,10,1, 11.9,1,1, 2.814, 10353.232, 506.514, 52779.898 24/12/11,03:25:07,12,10,1, 11.9,1,1, 2.814, 10353.221, 506.513, 52779.915 24/12/11,03:25:07,13,10,1, 11.9,1,1, 2.814, 10353.262, 506.500, 52779.859 24/12/11,03:25:07,14,10,1, 11.9,1,1, 2.814, 10353.258, 506.511, 52779.852 24/12/11,03:25:07,15,10,1, 11.9,1,1, 2.814, 10353.259, 506.505, 52779.848 24/12/11,03:25:07,16,10,1, 11.9,1,1, 2.814, 10353.292, 506.508, 52779.898 24/12/11,03:25:07,17,10,1, 11.9,1,1, 2.814, 10353.277, 506.510, 52779.887 24/12/11,03:25:07,18,10,1, 11.9,1,1, 2.814, 10353.301, 506.488, 52779.861 24/12/11,03:25:07,19,10,1, 11.9,1,1, 2.814, 10353.326, 506.493, 52779.836 24/12/11,03:25:08,00,10,1, 12.0,1,1, 2.814, 10353.324, 506.493, 52779.836 24/12/11,03:25:08,01,10,1, 12.0,1,1, 2.814, 10353.351, 506.507, 52779.893 24/12/11,03:25:08,02,10,1, 12.0,1,1, 2.814, 10353.361, 506.516, 52779.926 24/12/11,03:25:08,03,10,1, 12.0,1,1, 2.814, 10353.353, 506.506, 52779.923 24/12/11,03:25:08,04,10,1, 12.0,1,1, 2.814, 10353.371, 506.497, 52779.869 24/12/11,03:25:08,05,10,1, 12.0,1,1, 2.814, 10353.380, 506.479, 52779.875 24/12/11,03:25:08,06,10,1, 12.0,1,1, 2.814, 10353.387, 506.495, 52779.857 24/12/11,03:25:08,07,10,1, 12.0,1,1, 2.814, 10353.403, 506.485, 52779.878 24/12/11,03:25:08,08,10,1, 12.0,1,1, 2.814, 10353.425, 506.498, 52779.895 24/12/11,03:25:08,09,10,1, 12.0,1,1, 2.814, 10353.429, 506.482, 52779.888 24/12/11,03:25:08,10,10,1, 12.0,1,1, 2.814, 10353.423, 506.491, 52779.877 24/12/11,03:25:08,11,10,1, 12.0,1,1, 2.814, 10353.448, 506.480, 52779.827 24/12/11,03:25:08,12,10,1, 12.0,1,1, 2.814, 10353.451, 506.489, 52779.842 24/12/11,03:25:08,13,10,1, 12.0,1,1, 2.814, 10353.450, 506.469, 52779.871 24/12/11,03:25:08,14,10,1, 12.0,1,1, 2.814, 10353.461, 506.489, 52779.899 24/12/11,03:25:08,15,10,1, 12.0,1,1, 2.814, 10353.480, 506.489, 52779.803 24/12/11,03:25:08,16,10,1, 12.0,1,1, 2.814, 10353.511, 506.471, 52779.821 24/12/11,03:25:08,17,10,1, 12.0,1,1, 2.814, 10353.491, 506.486, 52779.885 24/12/11,03:25:08,18,10,1, 12.0,1,1, 2.814, 10353.533, 506.451, 52779.859 24/12/11,03:25:08,19,10,1, 12.0,1,1, 2.814, 10353.541, 506.488, 52779.834 24/12/11,03:25:09,00,10,1, 11.8,1,1, 2.810, 10353.533, 506.488, 52779.834 24/12/11,03:25:09,01,10,1, 11.8,1,1, 2.810, 10353.545, 506.479, 52779.942 24/12/11,03:25:09,02,10,1, 11.8,1,1, 2.810, 10353.522, 506.484, 52779.882 24/12/11,03:25:09,03,10,1, 11.8,1,1, 2.810, 10353.539, 506.457, 52779.850 24/12/11,03:25:09,04,10,1, 11.8,1,1, 2.810, 10353.565, 506.443, 52779.906 24/12/11,03:25:09,05,10,1, 11.8,1,1, 2.810, 10353.552, 506.459, 52779.895 24/12/11,03:25:09,06,10,1, 11.8,1,1, 2.810, 10353.568, 506.464, 52779.864 24/12/11,03:25:09,07,10,1, 11.8,1,1, 2.810, 10353.584, 506.452, 52779.847 24/12/11,03:25:09,08,10,1, 11.8,1,1, 2.810, 10353.580, 506.450, 52779.834 24/12/11,03:25:09,09,10,1, 11.8,1,1, 2.810, 10353.609, 506.466, 52779.856 24/12/11,03:25:09,10,10,1, 11.8,1,1, 2.810, 10353.620, 506.448, 52779.889 24/12/11,03:25:09,11,10,1, 11.8,1,1, 2.810, 10353.654, 506.444, 52779.857 24/12/11,03:25:09,12,10,1, 11.8,1,1, 2.810, 10353.621, 506.442, 52779.882 24/12/11,03:25:09,13,10,1, 11.8,1,1, 2.810, 10353.636, 506.440, 52779.845 24/12/11,03:25:09,14,10,1, 11.8,1,1, 2.810, 10353.652, 506.463, 52779.870 24/12/11,03:25:09,15,10,1, 11.8,1,1, 2.810, 10353.661, 506.425, 52779.843 24/12/11,03:25:09,16,10,1, 11.8,1,1, 2.810, 10353.659, 506.472, 52779.877 24/12/11,03:25:09,17,10,1, 11.8,1,1, 2.810, 10353.646, 506.458, 52779.906 24/12/11,03:25:09,18,10,1, 11.8,1,1, 2.810, 10353.687, 506.431, 52779.777 24/12/11,03:25:09,19,10,1, 11.8,1,1, 2.810, 10353.661, 506.414, 52779.870 24/12/11,03:25:10,00,10,1, 11.9,1,1, 2.809, 10353.658, 506.414, 52779.870 24/12/11,03:25:10,01,10,1, 11.9,1,1, 2.809, 10353.681, 506.445, 52779.808 24/12/11,03:25:10,02,10,1, 11.9,1,1, 2.809, 10353.712, 506.433, 52779.860 24/12/11,03:25:10,03,10,1, 11.9,1,1, 2.809, 10353.699, 506.427, 52779.844 24/12/11,03:25:10,04,10,1, 11.9,1,1, 2.809, 10353.714, 506.417, 52779.825 24/12/11,03:25:10,05,10,1, 11.9,1,1, 2.809, 10353.747, 506.408, 52779.837 24/12/11,03:25:10,06,10,1, 11.9,1,1, 2.809, 10353.741, 506.427, 52779.872 24/12/11,03:25:10,07,10,1, 11.9,1,1, 2.809, 10353.710, 506.414, 52779.876 24/12/11,03:25:10,08,10,1, 11.9,1,1, 2.809, 10353.744, 506.411, 52779.828 24/12/11,03:25:10,09,10,1, 11.9,1,1, 2.809, 10353.735, 506.413, 52779.936 24/12/11,03:25:10,10,10,1, 11.9,1,1, 2.809, 10353.758, 506.408, 52779.907 24/12/11,03:25:10,11,10,1, 11.9,1,1, 2.809, 10353.744, 506.412, 52779.844 24/12/11,03:25:10,12,10,1, 11.9,1,1, 2.809, 10353.744, 506.399, 52779.881 24/12/11,03:25:10,13,10,1, 11.9,1,1, 2.809, 10353.756, 506.400, 52779.835 24/12/11,03:25:10,14,10,1, 11.9,1,1, 2.809, 10353.759, 506.397, 52779.892 24/12/11,03:25:10,15,10,1, 11.9,1,1, 2.809, 10353.734, 506.412, 52779.834 24/12/11,03:25:10,16,10,1, 11.9,1,1, 2.809, 10353.770, 506.393, 52779.879 24/12/11,03:25:10,17,10,1, 11.9,1,1, 2.809, 10353.757, 506.419, 52779.925 24/12/11,03:25:10,18,10,1, 11.9,1,1, 2.809, 10353.738, 506.380, 52779.848 24/12/11,03:25:10,19,10,1, 11.9,1,1, 2.809, 10353.757, 506.385, 52779.842 24/12/11,03:25:11,00,10,1, 12.0,1,1, 2.814, 10353.750, 506.385, 52779.842 24/12/11,03:25:11,01,10,1, 12.0,1,1, 2.814, 10353.745, 506.380, 52779.894 24/12/11,03:25:11,02,10,1, 12.0,1,1, 2.814, 10353.735, 506.380, 52779.865 24/12/11,03:25:11,03,10,1, 12.0,1,1, 2.814, 10353.763, 506.370, 52779.871 24/12/11,03:25:11,04,10,1, 12.0,1,1, 2.814, 10353.754, 506.400, 52779.843 24/12/11,03:25:11,05,10,1, 12.0,1,1, 2.814, 10353.750, 506.390, 52779.858 24/12/11,03:25:11,06,10,1, 12.0,1,1, 2.814, 10353.760, 506.378, 52779.811 24/12/11,03:25:11,07,10,1, 12.0,1,1, 2.814, 10353.766, 506.367, 52779.865 24/12/11,03:25:11,08,10,1, 12.0,1,1, 2.814, 10353.774, 506.376, 52779.872 24/12/11,03:25:11,09,10,1, 12.0,1,1, 2.814, 10353.769, 506.363, 52779.852 24/12/11,03:25:11,10,10,1, 12.0,1,1, 2.814, 10353.766, 506.365, 52779.933 24/12/11,03:25:11,11,10,1, 12.0,1,1, 2.814, 10353.790, 506.380, 52779.917 24/12/11,03:25:11,12,10,1, 12.0,1,1, 2.814, 10353.766, 506.381, 52779.890 24/12/11,03:25:11,13,10,1, 12.0,1,1, 2.814, 10353.779, 506.375, 52779.817 24/12/11,03:25:11,14,10,1, 12.0,1,1, 2.814, 10353.767, 506.376, 52779.856 24/12/11,03:25:11,15,10,1, 12.0,1,1, 2.814, 10353.766, 506.345, 52779.879 24/12/11,03:25:11,16,10,1, 12.0,1,1, 2.814, 10353.770, 506.355, 52779.849 24/12/11,03:25:11,17,10,1, 12.0,1,1, 2.814, 10353.779, 506.346, 52779.894 24/12/11,03:25:11,18,10,1, 12.0,1,1, 2.814, 10353.762, 506.355, 52779.887 24/12/11,03:25:11,19,10,1, 12.0,1,1, 2.814, 10353.790, 506.339, 52779.965 24/12/11,03:25:12,00,10,1, 11.8,1,1, 2.812, 10353.783, 506.339, 52779.965 24/12/11,03:25:12,01,10,1, 11.8,1,1, 2.812, 10353.759, 506.319, 52779.993 24/12/11,03:25:12,02,10,1, 11.8,1,1, 2.812, 10353.769, 506.337, 52779.925 24/12/11,03:25:12,03,10,1, 11.8,1,1, 2.812, 10353.763, 506.319, 52779.903 24/12/11,03:25:12,04,10,1, 11.8,1,1, 2.812, 10353.755, 506.331, 52779.989 24/12/11,03:25:12,05,10,1, 11.8,1,1, 2.812, 10353.781, 506.308, 52779.946 24/12/11,03:25:12,06,10,1, 11.8,1,1, 2.812, 10353.770, 506.331, 52779.952 24/12/11,03:25:12,07,10,1, 11.8,1,1, 2.812, 10353.776, 506.308, 52779.981 24/12/11,03:25:12,08,10,1, 11.8,1,1, 2.812, 10353.747, 506.292, 52779.933 24/12/11,03:25:12,09,10,1, 11.8,1,1, 2.812, 10353.765, 506.303, 52779.925 24/12/11,03:25:12,10,10,1, 11.8,1,1, 2.812, 10353.757, 506.302, 52779.919 24/12/11,03:25:12,11,10,1, 11.8,1,1, 2.812, 10353.751, 506.308, 52779.905 24/12/11,03:25:12,12,10,1, 11.8,1,1, 2.812, 10353.767, 506.290, 52779.891 24/12/11,03:25:12,13,10,1, 11.8,1,1, 2.812, 10353.739, 506.296, 52779.988 24/12/11,03:25:12,14,10,1, 11.8,1,1, 2.812, 10353.752, 506.287, 52779.912 24/12/11,03:25:12,15,10,1, 11.8,1,1, 2.812, 10353.744, 506.242, 52779.927 24/12/11,03:25:12,16,10,1, 11.8,1,1, 2.812, 10353.726, 506.263, 52779.879 24/12/11,03:25:12,17,10,1, 11.8,1,1, 2.812, 10353.729, 506.258, 52779.988 24/12/11,03:25:12,18,10,1, 11.8,1,1, 2.812, 10353.733, 506.247, 52779.885 24/12/11,03:25:12,19,10,1, 11.8,1,1, 2.812, 10353.723, 506.259, 52779.932 24/12/11,03:25:13,00,10,1, 12.0,1,1, 2.814, 10353.717, 506.259, 52779.932 24/12/11,03:25:13,01,10,1, 12.0,1,1, 2.814, 10353.707, 506.246, 52779.990 24/12/11,03:25:13,02,10,1, 12.0,1,1, 2.814, 10353.739, 506.265, 52779.944 24/12/11,03:25:13,03,10,1, 12.0,1,1, 2.814, 10353.737, 506.254, 52779.941 24/12/11,03:25:13,04,10,1, 12.0,1,1, 2.814, 10353.725, 506.249, 52779.889 24/12/11,03:25:13,05,10,1, 12.0,1,1, 2.814, 10353.740, 506.241, 52779.950 24/12/11,03:25:13,06,10,1, 12.0,1,1, 2.814, 10353.728, 506.214, 52779.893 24/12/11,03:25:13,07,10,1, 12.0,1,1, 2.814, 10353.734, 506.217, 52779.920 24/12/11,03:25:13,08,10,1, 12.0,1,1, 2.814, 10353.700, 506.193, 52779.937 24/12/11,03:25:13,09,10,1, 12.0,1,1, 2.814, 10353.703, 506.205, 52779.917 24/12/11,03:25:13,10,10,1, 12.0,1,1, 2.814, 10353.714, 506.202, 52779.957 24/12/11,03:25:13,11,10,1, 12.0,1,1, 2.814, 10353.709, 506.154, 52779.895 24/12/11,03:25:13,12,10,1, 12.0,1,1, 2.814, 10353.721, 506.162, 52779.908 24/12/11,03:25:13,13,10,1, 12.0,1,1, 2.814, 10353.700, 506.195, 52780.006 24/12/11,03:25:13,14,10,1, 12.0,1,1, 2.814, 10353.700, 506.174, 52779.840 24/12/11,03:25:13,15,10,1, 12.0,1,1, 2.814, 10353.705, 506.175, 52779.879 24/12/11,03:25:13,16,10,1, 12.0,1,1, 2.814, 10353.678, 506.187, 52779.935 24/12/11,03:25:13,17,10,1, 12.0,1,1, 2.814, 10353.704, 506.152, 52779.926 24/12/11,03:25:13,18,10,1, 12.0,1,1, 2.814, 10353.684, 506.165, 52779.932 24/12/11,03:25:13,19,10,1, 12.0,1,1, 2.814, 10353.710, 506.153, 52779.909 24/12/11,03:25:14,00,10,1, 11.9,1,1, 2.811, 10353.708, 506.153, 52779.909 24/12/11,03:25:14,01,10,1, 11.9,1,1, 2.811, 10353.678, 506.143, 52779.963 24/12/11,03:25:14,02,10,1, 11.9,1,1, 2.811, 10353.676, 506.136, 52780.014 24/12/11,03:25:14,03,10,1, 11.9,1,1, 2.811, 10353.666, 506.133, 52779.911 24/12/11,03:25:14,04,10,1, 11.9,1,1, 2.811, 10353.692, 506.124, 52779.925 24/12/11,03:25:14,05,10,1, 11.9,1,1, 2.811, 10353.667, 506.145, 52779.983 24/12/11,03:25:14,06,10,1, 11.9,1,1, 2.811, 10353.687, 506.129, 52779.891 24/12/11,03:25:14,07,10,1, 11.9,1,1, 2.811, 10353.709, 506.124, 52779.909 24/12/11,03:25:14,08,10,1, 11.9,1,1, 2.811, 10353.692, 506.127, 52779.989 24/12/11,03:25:14,09,10,1, 11.9,1,1, 2.811, 10353.678, 506.112, 52779.955 24/12/11,03:25:14,10,10,1, 11.9,1,1, 2.811, 10353.675, 506.098, 52779.950 24/12/11,03:25:14,11,10,1, 11.9,1,1, 2.811, 10353.677, 506.102, 52779.998 24/12/11,03:25:14,12,10,1, 11.9,1,1, 2.811, 10353.670, 506.100, 52779.930 24/12/11,03:25:14,13,10,1, 11.9,1,1, 2.811, 10353.667, 506.080, 52779.934 24/12/11,03:25:14,14,10,1, 11.9,1,1, 2.811, 10353.718, 506.071, 52779.818 24/12/11,03:25:14,15,10,1, 11.9,1,1, 2.811, 10353.665, 506.084, 52779.958 24/12/11,03:25:14,16,10,1, 11.9,1,1, 2.811, 10353.644, 506.087, 52779.950 24/12/11,03:25:14,17,10,1, 11.9,1,1, 2.811, 10353.670, 506.063, 52780.010 24/12/11,03:25:14,18,10,1, 11.9,1,1, 2.811, 10353.646, 506.074, 52779.955 24/12/11,03:25:14,19,10,1, 11.9,1,1, 2.811, 10353.674, 506.053, 52779.913 24/12/11,03:25:15,00,10,1, 11.9,1,1, 2.813, 10353.667, 506.053, 52779.913 24/12/11,03:25:15,01,10,1, 11.9,1,1, 2.813, 10353.644, 506.040, 52779.923 24/12/11,03:25:15,02,10,1, 11.9,1,1, 2.813, 10353.631, 506.031, 52779.916 24/12/11,03:25:15,03,10,1, 11.9,1,1, 2.813, 10353.630, 506.029, 52779.956 24/12/11,03:25:15,04,10,1, 11.9,1,1, 2.813, 10353.647, 505.996, 52779.899 24/12/11,03:25:15,05,10,1, 11.9,1,1, 2.813, 10353.643, 506.005, 52779.918 24/12/11,03:25:15,06,10,1, 11.9,1,1, 2.813, 10353.620, 506.000, 52779.923 24/12/11,03:25:15,07,10,1, 11.9,1,1, 2.813, 10353.648, 505.993, 52779.892 24/12/11,03:25:15,08,10,1, 11.9,1,1, 2.813, 10353.635, 505.990, 52779.882 24/12/11,03:25:15,09,10,1, 11.9,1,1, 2.813, 10353.651, 505.992, 52779.900 24/12/11,03:25:15,10,10,1, 11.9,1,1, 2.813, 10353.671, 505.976, 52779.880 24/12/11,03:25:15,11,10,1, 11.9,1,1, 2.813, 10353.639, 505.968, 52779.869 24/12/11,03:25:15,12,10,1, 11.9,1,1, 2.813, 10353.635, 505.970, 52780.005 24/12/11,03:25:15,13,10,1, 11.9,1,1, 2.813, 10353.675, 505.984, 52779.848 24/12/11,03:25:15,14,10,1, 11.9,1,1, 2.813, 10353.644, 505.973, 52779.989 24/12/11,03:25:15,15,10,1, 11.9,1,1, 2.813, 10353.670, 505.947, 52779.896 24/12/11,03:25:15,16,10,1, 11.9,1,1, 2.813, 10353.670, 505.948, 52779.950 24/12/11,03:25:15,17,10,1, 11.9,1,1, 2.813, 10353.682, 505.950, 52779.969 24/12/11,03:25:15,18,10,1, 11.9,1,1, 2.813, 10353.681, 505.938, 52779.876 24/12/11,03:25:15,19,10,1, 11.9,1,1, 2.813, 10353.688, 505.920, 52779.892 24/12/11,03:25:16,00,11,1, 11.8,1,1, 2.808, 10353.683, 505.920, 52779.892 24/12/11,03:25:16,01,11,1, 11.8,1,1, 2.808, 10353.678, 505.916, 52779.867 24/12/11,03:25:16,02,11,1, 11.8,1,1, 2.808, 10353.705, 505.913, 52779.866 24/12/11,03:25:16,03,11,1, 11.8,1,1, 2.808, 10353.664, 505.903, 52779.915 24/12/11,03:25:16,04,11,1, 11.8,1,1, 2.808, 10353.678, 505.892, 52779.856 24/12/11,03:25:16,05,11,1, 11.8,1,1, 2.808, 10353.688, 505.898, 52779.821 24/12/11,03:25:16,06,11,1, 11.8,1,1, 2.808, 10353.684, 505.879, 52779.901 24/12/11,03:25:16,07,11,1, 11.8,1,1, 2.808, 10353.694, 505.862, 52779.871 24/12/11,03:25:16,08,11,1, 11.8,1,1, 2.808, 10353.682, 505.872, 52779.802 24/12/11,03:25:16,09,11,1, 11.8,1,1, 2.808, 10353.712, 505.852, 52779.788 24/12/11,03:25:16,10,11,1, 11.8,1,1, 2.808, 10353.688, 505.854, 52779.802 24/12/11,03:25:16,11,11,1, 11.8,1,1, 2.808, 10353.732, 505.845, 52779.866 24/12/11,03:25:16,12,11,1, 11.8,1,1, 2.808, 10353.698, 505.827, 52779.794 24/12/11,03:25:16,13,11,1, 11.8,1,1, 2.808, 10353.717, 505.813, 52779.785 24/12/11,03:25:16,14,11,1, 11.8,1,1, 2.808, 10353.714, 505.822, 52779.841 24/12/11,03:25:16,15,11,1, 11.8,1,1, 2.808, 10353.707, 505.816, 52779.850 24/12/11,03:25:16,16,11,1, 11.8,1,1, 2.808, 10353.710, 505.825, 52779.873 24/12/11,03:25:16,17,11,1, 11.8,1,1, 2.808, 10353.706, 505.800, 52779.878 24/12/11,03:25:16,18,11,1, 11.8,1,1, 2.808, 10353.712, 505.790, 52779.855 24/12/11,03:25:16,19,11,1, 11.8,1,1, 2.808, 10353.726, 505.793, 52779.779 24/12/11,03:25:17,00,10,1, 11.9,1,1, 2.811, 10353.725, 505.793, 52779.779 24/12/11,03:25:17,01,10,1, 11.9,1,1, 2.811, 10353.707, 505.783, 52779.798 24/12/11,03:25:17,02,10,1, 11.9,1,1, 2.811, 10353.736, 505.768, 52779.819 24/12/11,03:25:17,03,10,1, 11.9,1,1, 2.811, 10353.722, 505.739, 52779.805 24/12/11,03:25:17,04,10,1, 11.9,1,1, 2.811, 10353.741, 505.732, 52779.805 24/12/11,03:25:17,05,10,1, 11.9,1,1, 2.811, 10353.737, 505.755, 52779.784 24/12/11,03:25:17,06,10,1, 11.9,1,1, 2.811, 10353.735, 505.734, 52779.827 24/12/11,03:25:17,07,10,1, 11.9,1,1, 2.811, 10353.727, 505.743, 52779.792 24/12/11,03:25:17,08,10,1, 11.9,1,1, 2.811, 10353.744, 505.729, 52779.821 24/12/11,03:25:17,09,10,1, 11.9,1,1, 2.811, 10353.742, 505.729, 52779.807 24/12/11,03:25:17,10,10,1, 11.9,1,1, 2.811, 10353.749, 505.717, 52779.798 24/12/11,03:25:17,11,10,1, 11.9,1,1, 2.811, 10353.750, 505.715, 52779.811 24/12/11,03:25:17,12,10,1, 11.9,1,1, 2.811, 10353.752, 505.686, 52779.752 24/12/11,03:25:17,13,10,1, 11.9,1,1, 2.811, 10353.755, 505.676, 52779.767 24/12/11,03:25:17,14,10,1, 11.9,1,1, 2.811, 10353.751, 505.680, 52779.752 24/12/11,03:25:17,15,10,1, 11.9,1,1, 2.811, 10353.772, 505.660, 52779.735 24/12/11,03:25:17,16,10,1, 11.9,1,1, 2.811, 10353.777, 505.632, 52779.706 24/12/11,03:25:17,17,10,1, 11.9,1,1, 2.811, 10353.802, 505.630, 52779.774 24/12/11,03:25:17,18,10,1, 11.9,1,1, 2.811, 10353.792, 505.608, 52779.709 24/12/11,03:25:17,19,10,1, 11.9,1,1, 2.811, 10353.767, 505.630, 52779.773 24/12/11,03:25:18,00,12,1, 11.9,1,1, 2.815, 10353.767, 505.630, 52779.773 24/12/11,03:25:18,01,12,1, 11.9,1,1, 2.815, 10353.792, 505.633, 52779.676 24/12/11,03:25:18,02,12,1, 11.9,1,1, 2.815, 10353.804, 505.603, 52779.726 24/12/11,03:25:18,03,12,1, 11.9,1,1, 2.815, 10353.792, 505.608, 52779.727 24/12/11,03:25:18,04,12,1, 11.9,1,1, 2.815, 10353.796, 505.587, 52779.712 24/12/11,03:25:18,05,12,1, 11.9,1,1, 2.815, 10353.809, 505.594, 52779.728 24/12/11,03:25:18,06,12,1, 11.9,1,1, 2.815, 10353.810, 505.561, 52779.746 24/12/11,03:25:18,07,12,1, 11.9,1,1, 2.815, 10353.810, 505.544, 52779.756 24/12/11,03:25:18,08,12,1, 11.9,1,1, 2.815, 10353.839, 505.521, 52779.702 24/12/11,03:25:18,09,12,1, 11.9,1,1, 2.815, 10353.812, 505.529, 52779.706 24/12/11,03:25:18,10,12,1, 11.9,1,1, 2.815, 10353.829, 505.520, 52779.735 24/12/11,03:25:18,11,12,1, 11.9,1,1, 2.815, 10353.825, 505.493, 52779.641 24/12/11,03:25:18,12,12,1, 11.9,1,1, 2.815, 10353.824, 505.466, 52779.648 24/12/11,03:25:18,13,12,1, 11.9,1,1, 2.815, 10353.818, 505.474, 52779.646 24/12/11,03:25:18,14,12,1, 11.9,1,1, 2.815, 10353.831, 505.465, 52779.647 24/12/11,03:25:18,15,12,1, 11.9,1,1, 2.815, 10353.856, 505.460, 52779.613 24/12/11,03:25:18,16,12,1, 11.9,1,1, 2.815, 10353.826, 505.451, 52779.663 24/12/11,03:25:18,17,12,1, 11.9,1,1, 2.815, 10353.867, 505.451, 52779.664 24/12/11,03:25:18,18,12,1, 11.9,1,1, 2.815, 10353.882, 505.419, 52779.610 24/12/11,03:25:18,19,12,1, 11.9,1,1, 2.815, 10353.853, 505.405, 52779.688 24/12/11,03:25:19,00,11,1, 11.9,1,1, 2.811, 10353.850, 505.405, 52779.688 24/12/11,03:25:19,01,11,1, 11.9,1,1, 2.811, 10353.889, 505.387, 52779.659 24/12/11,03:25:19,02,11,1, 11.9,1,1, 2.811, 10353.875, 505.379, 52779.678 24/12/11,03:25:19,03,11,1, 11.9,1,1, 2.811, 10353.899, 505.377, 52779.658 24/12/11,03:25:19,04,11,1, 11.9,1,1, 2.811, 10353.878, 505.376, 52779.690 24/12/11,03:25:19,05,11,1, 11.9,1,1, 2.811, 10353.899, 505.332, 52779.580 24/12/11,03:25:19,06,11,1, 11.9,1,1, 2.811, 10353.895, 505.337, 52779.558 24/12/11,03:25:19,07,11,1, 11.9,1,1, 2.811, 10353.902, 505.294, 52779.546 24/12/11,03:25:19,08,11,1, 11.9,1,1, 2.811, 10353.889, 505.313, 52779.606 24/12/11,03:25:19,09,11,1, 11.9,1,1, 2.811, 10353.880, 505.274, 52779.603 24/12/11,03:25:19,10,11,1, 11.9,1,1, 2.811, 10353.913, 505.267, 52779.589 24/12/11,03:25:19,11,11,1, 11.9,1,1, 2.811, 10353.879, 505.240, 52779.495 24/12/11,03:25:19,12,11,1, 11.9,1,1, 2.811, 10353.963, 505.238, 52779.541 24/12/11,03:25:19,13,11,1, 11.9,1,1, 2.811, 10353.944, 505.223, 52779.455 24/12/11,03:25:19,14,11,1, 11.9,1,1, 2.811, 10353.959, 505.217, 52779.532 24/12/11,03:25:19,15,11,1, 11.9,1,1, 2.811, 10353.948, 505.216, 52779.533 24/12/11,03:25:19,16,11,1, 11.9,1,1, 2.811, 10353.952, 505.191, 52779.484 24/12/11,03:25:19,17,11,1, 11.9,1,1, 2.811, 10353.934, 505.179, 52779.532 24/12/11,03:25:19,18,11,1, 11.9,1,1, 2.811, 10353.960, 505.188, 52779.547 24/12/11,03:25:19,19,11,1, 11.9,1,1, 2.811, 10353.953, 505.159, 52779.520 24/12/11,03:25:20,00,11,1, 11.9,1,1, 2.811, 10353.950, 505.159, 52779.520 24/12/11,03:25:20,01,11,1, 11.9,1,1, 2.811, 10353.951, 505.149, 52779.478 24/12/11,03:25:20,02,11,1, 11.9,1,1, 2.811, 10353.962, 505.115, 52779.473 24/12/11,03:25:20,03,11,1, 11.9,1,1, 2.811, 10353.939, 505.108, 52779.535 24/12/11,03:25:20,04,11,1, 11.9,1,1, 2.811, 10353.943, 505.076, 52779.518 24/12/11,03:25:20,05,11,1, 11.9,1,1, 2.811, 10353.954, 505.070, 52779.488 24/12/11,03:25:20,06,11,1, 11.9,1,1, 2.811, 10353.958, 505.044, 52779.493 24/12/11,03:25:20,07,11,1, 11.9,1,1, 2.811, 10353.991, 505.059, 52779.505 24/12/11,03:25:20,08,11,1, 11.9,1,1, 2.811, 10353.981, 505.030, 52779.446 24/12/11,03:25:20,09,11,1, 11.9,1,1, 2.811, 10353.972, 505.011, 52779.528 24/12/11,03:25:20,10,11,1, 11.9,1,1, 2.811, 10353.990, 505.025, 52779.432 24/12/11,03:25:20,11,11,1, 11.9,1,1, 2.811, 10353.998, 505.023, 52779.439 24/12/11,03:25:20,12,11,1, 11.9,1,1, 2.811, 10354.010, 505.008, 52779.467 24/12/11,03:25:20,13,11,1, 11.9,1,1, 2.811, 10353.990, 504.976, 52779.480 24/12/11,03:25:20,14,11,1, 11.9,1,1, 2.811, 10354.003, 504.974, 52779.474 24/12/11,03:25:20,15,11,1, 11.9,1,1, 2.811, 10354.011, 504.928, 52779.510 24/12/11,03:25:20,16,11,1, 11.9,1,1, 2.811, 10353.995, 504.900, 52779.445 24/12/11,03:25:20,17,11,1, 11.9,1,1, 2.811, 10354.011, 504.895, 52779.465 24/12/11,03:25:20,18,11,1, 11.9,1,1, 2.811, 10354.015, 504.897, 52779.379 24/12/11,03:25:20,19,11,1, 11.9,1,1, 2.811, 10354.028, 504.871, 52779.460 24/12/11,03:25:21,00,11,1, 11.9,1,1, 2.811, 10354.025, 504.871, 52779.460 24/12/11,03:25:21,01,11,1, 11.9,1,1, 2.811, 10354.021, 504.878, 52779.394 24/12/11,03:25:21,02,11,1, 11.9,1,1, 2.811, 10354.014, 504.845, 52779.351 24/12/11,03:25:21,03,11,1, 11.9,1,1, 2.811, 10354.016, 504.826, 52779.385 24/12/11,03:25:21,04,11,1, 11.9,1,1, 2.811, 10354.034, 504.829, 52779.418 24/12/11,03:25:21,05,11,1, 11.9,1,1, 2.811, 10354.054, 504.823, 52779.332 24/12/11,03:25:21,06,11,1, 11.9,1,1, 2.811, 10354.048, 504.790, 52779.402 24/12/11,03:25:21,07,11,1, 11.9,1,1, 2.811, 10354.030, 504.802, 52779.351 24/12/11,03:25:21,08,11,1, 11.9,1,1, 2.811, 10354.045, 504.774, 52779.374 24/12/11,03:25:21,09,11,1, 11.9,1,1, 2.811, 10354.046, 504.753, 52779.351 24/12/11,03:25:21,10,11,1, 11.9,1,1, 2.811, 10354.053, 504.764, 52779.367 24/12/11,03:25:21,11,11,1, 11.9,1,1, 2.811, 10354.056, 504.712, 52779.376 24/12/11,03:25:21,12,11,1, 11.9,1,1, 2.811, 10354.050, 504.723, 52779.315 24/12/11,03:25:21,13,11,1, 11.9,1,1, 2.811, 10354.041, 504.698, 52779.319 24/12/11,03:25:21,14,11,1, 11.9,1,1, 2.811, 10354.054, 504.680, 52779.338 24/12/11,03:25:21,15,11,1, 11.9,1,1, 2.811, 10354.057, 504.652, 52779.294 24/12/11,03:25:21,16,11,1, 11.9,1,1, 2.811, 10354.056, 504.667, 52779.366 24/12/11,03:25:21,17,11,1, 11.9,1,1, 2.811, 10354.083, 504.652, 52779.272 24/12/11,03:25:21,18,11,1, 11.9,1,1, 2.811, 10354.058, 504.633, 52779.353 24/12/11,03:25:21,19,11,1, 11.9,1,1, 2.811, 10354.075, 504.640, 52779.317 24/12/11,03:25:22,00,11,1, 11.9,1,1, 2.813, 10354.067, 504.640, 52779.317 24/12/11,03:25:22,01,11,1, 11.9,1,1, 2.813, 10354.063, 504.585, 52779.325 24/12/11,03:25:22,02,11,1, 11.9,1,1, 2.813, 10354.079, 504.555, 52779.334 24/12/11,03:25:22,03,11,1, 11.9,1,1, 2.813, 10354.078, 504.561, 52779.323 24/12/11,03:25:22,04,11,1, 11.9,1,1, 2.813, 10354.084, 504.561, 52779.326 24/12/11,03:25:22,05,11,1, 11.9,1,1, 2.813, 10354.083, 504.533, 52779.292 24/12/11,03:25:22,06,11,1, 11.9,1,1, 2.813, 10354.091, 504.509, 52779.278 24/12/11,03:25:22,07,11,1, 11.9,1,1, 2.813, 10354.084, 504.507, 52779.294 24/12/11,03:25:22,08,11,1, 11.9,1,1, 2.813, 10354.093, 504.511, 52779.324 24/12/11,03:25:22,09,11,1, 11.9,1,1, 2.813, 10354.105, 504.485, 52779.267 24/12/11,03:25:22,10,11,1, 11.9,1,1, 2.813, 10354.099, 504.454, 52779.225 24/12/11,03:25:22,11,11,1, 11.9,1,1, 2.813, 10354.085, 504.460, 52779.330 24/12/11,03:25:22,12,11,1, 11.9,1,1, 2.813, 10354.101, 504.439, 52779.220 24/12/11,03:25:22,13,11,1, 11.9,1,1, 2.813, 10354.109, 504.447, 52779.257 24/12/11,03:25:22,14,11,1, 11.9,1,1, 2.813, 10354.153, 504.412, 52779.201 24/12/11,03:25:22,15,11,1, 11.9,1,1, 2.813, 10354.145, 504.398, 52779.023 24/12/11,03:25:22,16,11,1, 11.9,1,1, 2.813, 10354.100, 504.414, 52779.329 24/12/11,03:25:22,17,11,1, 11.9,1,1, 2.813, 10354.093, 504.359, 52779.267 24/12/11,03:25:22,18,11,1, 11.9,1,1, 2.813, 10354.093, 504.352, 52779.265 24/12/11,03:25:22,19,11,1, 11.9,1,1, 2.813, 10354.121, 504.337, 52779.171 24/12/11,03:25:23,00,11,1, 11.9,1,1, 2.812, 10354.117, 504.337, 52779.171 24/12/11,03:25:23,01,11,1, 11.9,1,1, 2.812, 10354.130, 504.315, 52779.253 24/12/11,03:25:23,02,11,1, 11.9,1,1, 2.812, 10354.112, 504.270, 52779.165 24/12/11,03:25:23,03,11,1, 11.9,1,1, 2.812, 10354.118, 504.269, 52779.179 24/12/11,03:25:23,04,11,1, 11.9,1,1, 2.812, 10354.122, 504.267, 52779.184 24/12/11,03:25:23,05,11,1, 11.9,1,1, 2.812, 10354.145, 504.240, 52779.227 24/12/11,03:25:23,06,11,1, 11.9,1,1, 2.812, 10354.134, 504.227, 52779.244 24/12/11,03:25:23,07,11,1, 11.9,1,1, 2.812, 10354.148, 504.191, 52779.172 24/12/11,03:25:23,08,11,1, 11.9,1,1, 2.812, 10354.148, 504.176, 52779.194 24/12/11,03:25:23,09,11,1, 11.9,1,1, 2.812, 10354.158, 504.178, 52779.194 24/12/11,03:25:23,10,11,1, 11.9,1,1, 2.812, 10354.121, 504.172, 52779.237 24/12/11,03:25:23,11,11,1, 11.9,1,1, 2.812, 10354.125, 504.170, 52779.225 24/12/11,03:25:23,12,11,1, 11.9,1,1, 2.812, 10354.147, 504.148, 52779.171 24/12/11,03:25:23,13,11,1, 11.9,1,1, 2.812, 10354.157, 504.121, 52779.133 24/12/11,03:25:23,14,11,1, 11.9,1,1, 2.812, 10354.157, 504.109, 52779.120 24/12/11,03:25:23,15,11,1, 11.9,1,1, 2.812, 10354.149, 504.094, 52779.137 24/12/11,03:25:23,16,11,1, 11.9,1,1, 2.812, 10354.143, 504.074, 52779.155 24/12/11,03:25:23,17,11,1, 11.9,1,1, 2.812, 10354.177, 504.039, 52779.119 24/12/11,03:25:23,18,11,1, 11.9,1,1, 2.812, 10354.173, 504.054, 52779.197 24/12/11,03:25:23,19,11,1, 11.9,1,1, 2.812, 10354.161, 504.017, 52779.129 24/12/11,03:25:24,00,11,1, 11.9,1,1, 2.811, 10354.159, 504.017, 52779.129 24/12/11,03:25:24,01,11,1, 11.9,1,1, 2.811, 10354.194, 503.989, 52779.103 24/12/11,03:25:24,02,11,1, 11.9,1,1, 2.811, 10354.177, 503.985, 52779.086 24/12/11,03:25:24,03,11,1, 11.9,1,1, 2.811, 10354.175, 503.943, 52779.165 24/12/11,03:25:24,04,11,1, 11.9,1,1, 2.811, 10354.190, 503.959, 52779.168 24/12/11,03:25:24,05,11,1, 11.9,1,1, 2.811, 10354.200, 503.927, 52779.042 24/12/11,03:25:24,06,11,1, 11.9,1,1, 2.811, 10354.183, 503.899, 52779.077 24/12/11,03:25:24,07,11,1, 11.9,1,1, 2.811, 10354.196, 503.896, 52779.144 24/12/11,03:25:24,08,11,1, 11.9,1,1, 2.811, 10354.192, 503.879, 52779.135 24/12/11,03:25:24,09,11,1, 11.9,1,1, 2.811, 10354.204, 503.867, 52779.121 24/12/11,03:25:24,10,11,1, 11.9,1,1, 2.811, 10354.199, 503.848, 52779.087 24/12/11,03:25:24,11,11,1, 11.9,1,1, 2.811, 10354.206, 503.825, 52779.053 24/12/11,03:25:24,12,11,1, 11.9,1,1, 2.811, 10354.214, 503.810, 52779.114 24/12/11,03:25:24,13,11,1, 11.9,1,1, 2.811, 10354.215, 503.784, 52778.986 24/12/11,03:25:24,14,11,1, 11.9,1,1, 2.811, 10354.234, 503.777, 52779.066 24/12/11,03:25:24,15,11,1, 11.9,1,1, 2.811, 10354.225, 503.766, 52779.073 24/12/11,03:25:24,16,11,1, 11.9,1,1, 2.811, 10354.245, 503.750, 52779.082 24/12/11,03:25:24,17,11,1, 11.9,1,1, 2.811, 10354.254, 503.760, 52779.069 24/12/11,03:25:24,18,11,1, 11.9,1,1, 2.811, 10354.281, 503.711, 52779.073 24/12/11,03:25:24,19,11,1, 11.9,1,1, 2.811, 10354.246, 503.685, 52779.057 24/12/11,03:25:25,00,11,1, 11.9,1,1, 2.809, 10354.242, 503.685, 52779.057 24/12/11,03:25:25,01,11,1, 11.9,1,1, 2.809, 10354.277, 503.680, 52779.058 24/12/11,03:25:25,02,11,1, 11.9,1,1, 2.809, 10354.250, 503.657, 52778.985 24/12/11,03:25:25,03,11,1, 11.9,1,1, 2.809, 10354.262, 503.634, 52779.014 24/12/11,03:25:25,04,11,1, 11.9,1,1, 2.809, 10354.275, 503.626, 52779.058 24/12/11,03:25:25,05,11,1, 11.9,1,1, 2.809, 10354.280, 503.604, 52779.036 24/12/11,03:25:25,06,11,1, 11.9,1,1, 2.809, 10354.249, 503.589, 52778.990 24/12/11,03:25:25,07,11,1, 11.9,1,1, 2.809, 10354.261, 503.587, 52779.026 24/12/11,03:25:25,08,11,1, 11.9,1,1, 2.809, 10354.277, 503.565, 52779.037 24/12/11,03:25:25,09,11,1, 11.9,1,1, 2.809, 10354.265, 503.550, 52778.972 24/12/11,03:25:25,10,11,1, 11.9,1,1, 2.809, 10354.269, 503.535, 52779.005 24/12/11,03:25:25,11,11,1, 11.9,1,1, 2.809, 10354.272, 503.483, 52779.049 24/12/11,03:25:25,12,11,1, 11.9,1,1, 2.809, 10354.252, 503.501, 52779.123 24/12/11,03:25:25,13,11,1, 11.9,1,1, 2.809, 10354.287, 503.444, 52778.870 24/12/11,03:25:25,14,11,1, 11.9,1,1, 2.809, 10354.283, 503.447, 52778.908 24/12/11,03:25:25,15,11,1, 11.9,1,1, 2.809, 10354.305, 503.443, 52778.998 24/12/11,03:25:25,16,11,1, 11.9,1,1, 2.809, 10354.297, 503.415, 52778.915 24/12/11,03:25:25,17,11,1, 11.9,1,1, 2.809, 10354.307, 503.402, 52778.926 24/12/11,03:25:25,18,11,1, 11.9,1,1, 2.809, 10354.301, 503.389, 52778.925 24/12/11,03:25:25,19,11,1, 11.9,1,1, 2.809, 10354.317, 503.363, 52778.921 24/12/11,03:25:26,00,11,1, 12.0,1,1, 2.811, 10354.317, 503.363, 52778.921 24/12/11,03:25:26,01,11,1, 12.0,1,1, 2.811, 10354.322, 503.340, 52778.926 24/12/11,03:25:26,02,11,1, 12.0,1,1, 2.811, 10354.330, 503.319, 52778.983 24/12/11,03:25:26,03,11,1, 12.0,1,1, 2.811, 10354.330, 503.294, 52778.986 24/12/11,03:25:26,04,11,1, 12.0,1,1, 2.811, 10354.338, 503.292, 52778.913 24/12/11,03:25:26,05,11,1, 12.0,1,1, 2.811, 10354.339, 503.267, 52778.905 24/12/11,03:25:26,06,11,1, 12.0,1,1, 2.811, 10354.328, 503.254, 52778.941 24/12/11,03:25:26,07,11,1, 12.0,1,1, 2.811, 10354.353, 503.243, 52778.911 24/12/11,03:25:26,08,11,1, 12.0,1,1, 2.811, 10354.363, 503.230, 52778.888 24/12/11,03:25:26,09,11,1, 12.0,1,1, 2.811, 10354.358, 503.193, 52778.944 24/12/11,03:25:26,10,11,1, 12.0,1,1, 2.811, 10354.375, 503.175, 52778.946 24/12/11,03:25:26,11,11,1, 12.0,1,1, 2.811, 10354.331, 503.161, 52778.957 24/12/11,03:25:26,12,11,1, 12.0,1,1, 2.811, 10354.340, 503.154, 52778.896 24/12/11,03:25:26,13,11,1, 12.0,1,1, 2.811, 10354.347, 503.124, 52778.879 24/12/11,03:25:26,14,11,1, 12.0,1,1, 2.811, 10354.386, 503.121, 52778.946 24/12/11,03:25:26,15,11,1, 12.0,1,1, 2.811, 10354.363, 503.108, 52778.862 24/12/11,03:25:26,16,11,1, 12.0,1,1, 2.811, 10354.383, 503.105, 52778.888 24/12/11,03:25:26,17,11,1, 12.0,1,1, 2.811, 10354.398, 503.088, 52778.841 24/12/11,03:25:26,18,11,1, 12.0,1,1, 2.811, 10354.406, 503.058, 52778.844 24/12/11,03:25:26,19,11,1, 12.0,1,1, 2.811, 10354.406, 503.035, 52778.878 24/12/11,03:25:27,00,11,1, 11.8,1,1, 2.810, 10354.401, 503.035, 52778.878 24/12/11,03:25:27,01,11,1, 11.8,1,1, 2.810, 10354.407, 503.019, 52778.911 24/12/11,03:25:27,02,11,1, 11.8,1,1, 2.810, 10354.403, 502.989, 52778.914 24/12/11,03:25:27,03,11,1, 11.8,1,1, 2.810, 10354.413, 502.965, 52778.923 24/12/11,03:25:27,04,11,1, 11.8,1,1, 2.810, 10354.418, 502.950, 52778.873 24/12/11,03:25:27,05,11,1, 11.8,1,1, 2.810, 10354.437, 502.934, 52778.843 24/12/11,03:25:27,06,11,1, 11.8,1,1, 2.810, 10354.431, 502.934, 52778.860 24/12/11,03:25:27,07,11,1, 11.8,1,1, 2.810, 10354.467, 502.916, 52778.848 24/12/11,03:25:27,08,11,1, 11.8,1,1, 2.810, 10354.447, 502.893, 52778.855 24/12/11,03:25:27,09,11,1, 11.8,1,1, 2.810, 10354.437, 502.881, 52778.854 24/12/11,03:25:27,10,11,1, 11.8,1,1, 2.810, 10354.422, 502.840, 52778.851 24/12/11,03:25:27,11,11,1, 11.8,1,1, 2.810, 10354.458, 502.841, 52778.859 24/12/11,03:25:27,12,11,1, 11.8,1,1, 2.810, 10354.418, 502.805, 52778.796 24/12/11,03:25:27,13,11,1, 11.8,1,1, 2.810, 10354.470, 502.819, 52778.938 24/12/11,03:25:27,14,11,1, 11.8,1,1, 2.810, 10354.479, 502.802, 52778.910 24/12/11,03:25:27,15,11,1, 11.8,1,1, 2.810, 10354.469, 502.782, 52778.833 24/12/11,03:25:27,16,11,1, 11.8,1,1, 2.810, 10354.473, 502.784, 52778.860 24/12/11,03:25:27,17,11,1, 11.8,1,1, 2.810, 10354.494, 502.763, 52778.851 24/12/11,03:25:27,18,11,1, 11.8,1,1, 2.810, 10354.508, 502.742, 52778.842 24/12/11,03:25:27,19,11,1, 11.8,1,1, 2.810, 10354.520, 502.709, 52778.827 24/12/11,03:25:28,00,11,1, 11.9,1,1, 2.811, 10354.518, 502.709, 52778.827 24/12/11,03:25:28,01,11,1, 11.9,1,1, 2.811, 10354.522, 502.704, 52778.805 24/12/11,03:25:28,02,11,1, 11.9,1,1, 2.811, 10354.502, 502.687, 52778.835 24/12/11,03:25:28,03,11,1, 11.9,1,1, 2.811, 10354.512, 502.653, 52778.814 24/12/11,03:25:28,04,11,1, 11.9,1,1, 2.811, 10354.532, 502.664, 52778.823 24/12/11,03:25:28,05,11,1, 11.9,1,1, 2.811, 10354.533, 502.638, 52778.865 24/12/11,03:25:28,06,11,1, 11.9,1,1, 2.811, 10354.521, 502.615, 52778.781 24/12/11,03:25:28,07,11,1, 11.9,1,1, 2.811, 10354.539, 502.600, 52778.814 24/12/11,03:25:28,08,11,1, 11.9,1,1, 2.811, 10354.559, 502.589, 52778.803 24/12/11,03:25:28,09,11,1, 11.9,1,1, 2.811, 10354.571, 502.600, 52778.758 24/12/11,03:25:28,10,11,1, 11.9,1,1, 2.811, 10354.590, 502.572, 52778.815 24/12/11,03:25:28,11,11,1, 11.9,1,1, 2.811, 10354.547, 502.548, 52778.821 24/12/11,03:25:28,12,11,1, 11.9,1,1, 2.811, 10354.580, 502.534, 52778.758 24/12/11,03:25:28,13,11,1, 11.9,1,1, 2.811, 10354.601, 502.527, 52778.782 24/12/11,03:25:28,14,11,1, 11.9,1,1, 2.811, 10354.590, 502.519, 52778.830 24/12/11,03:25:28,15,11,1, 11.9,1,1, 2.811, 10354.583, 502.482, 52778.755 24/12/11,03:25:28,16,11,1, 11.9,1,1, 2.811, 10354.582, 502.490, 52778.826 24/12/11,03:25:28,17,11,1, 11.9,1,1, 2.811, 10354.614, 502.453, 52778.821 24/12/11,03:25:28,18,11,1, 11.9,1,1, 2.811, 10354.626, 502.441, 52778.783 24/12/11,03:25:28,19,11,1, 11.9,1,1, 2.811, 10354.623, 502.437, 52778.773 24/12/11,03:25:29,00,11,1, 11.9,1,1, 2.811, 10354.618, 502.437, 52778.773 24/12/11,03:25:29,01,11,1, 11.9,1,1, 2.811, 10354.627, 502.423, 52778.800 24/12/11,03:25:29,02,11,1, 11.9,1,1, 2.811, 10354.626, 502.399, 52778.799 24/12/11,03:25:29,03,11,1, 11.9,1,1, 2.811, 10354.633, 502.387, 52778.784 24/12/11,03:25:29,04,11,1, 11.9,1,1, 2.811, 10354.659, 502.372, 52778.760 24/12/11,03:25:29,05,11,1, 11.9,1,1, 2.811, 10354.669, 502.360, 52778.765 24/12/11,03:25:29,06,11,1, 11.9,1,1, 2.811, 10354.656, 502.351, 52778.785 24/12/11,03:25:29,07,11,1, 11.9,1,1, 2.811, 10354.658, 502.335, 52778.743 24/12/11,03:25:29,08,11,1, 11.9,1,1, 2.811, 10354.653, 502.315, 52778.784 24/12/11,03:25:29,09,11,1, 11.9,1,1, 2.811, 10354.660, 502.292, 52778.755 24/12/11,03:25:29,10,11,1, 11.9,1,1, 2.811, 10354.688, 502.283, 52778.733 24/12/11,03:25:29,11,11,1, 11.9,1,1, 2.811, 10354.651, 502.267, 52778.724 24/12/11,03:25:29,12,11,1, 11.9,1,1, 2.811, 10354.714, 502.265, 52778.758 24/12/11,03:25:29,13,11,1, 11.9,1,1, 2.811, 10354.708, 502.274, 52778.711 24/12/11,03:25:29,14,11,1, 11.9,1,1, 2.811, 10354.684, 502.253, 52778.733 24/12/11,03:25:29,15,11,1, 11.9,1,1, 2.811, 10354.721, 502.235, 52778.748 24/12/11,03:25:29,16,11,1, 11.9,1,1, 2.811, 10354.723, 502.228, 52778.725 24/12/11,03:25:29,17,11,1, 11.9,1,1, 2.811, 10354.727, 502.210, 52778.736 24/12/11,03:25:29,18,11,1, 11.9,1,1, 2.811, 10354.726, 502.189, 52778.754 24/12/11,03:25:29,19,11,1, 11.9,1,1, 2.811, 10354.727, 502.188, 52778.780 24/12/11,03:25:30,00,11,1, 11.9,1,1, 2.810, 10354.726, 502.188, 52778.780 24/12/11,03:25:30,01,11,1, 11.9,1,1, 2.810, 10354.757, 502.170, 52778.803 24/12/11,03:25:30,02,11,1, 11.9,1,1, 2.810, 10354.787, 502.143, 52778.748 24/12/11,03:25:30,03,11,1, 11.9,1,1, 2.810, 10354.762, 502.134, 52778.797 24/12/11,03:25:30,04,11,1, 11.9,1,1, 2.810, 10354.766, 502.105, 52778.727 24/12/11,03:25:30,05,11,1, 11.9,1,1, 2.810, 10354.797, 502.085, 52778.739 24/12/11,03:25:30,06,11,1, 11.9,1,1, 2.810, 10354.815, 502.086, 52778.746 24/12/11,03:25:30,07,11,1, 11.9,1,1, 2.810, 10354.812, 502.086, 52778.792 24/12/11,03:25:30,08,11,1, 11.9,1,1, 2.810, 10354.808, 502.053, 52778.684 24/12/11,03:25:30,09,11,1, 11.9,1,1, 2.810, 10354.824, 502.068, 52778.720 24/12/11,03:25:30,10,11,1, 11.9,1,1, 2.810, 10354.838, 502.030, 52778.807 24/12/11,03:25:30,11,11,1, 11.9,1,1, 2.810, 10354.851, 502.033, 52778.725 24/12/11,03:25:30,12,11,1, 11.9,1,1, 2.810, 10354.857, 502.037, 52778.777 24/12/11,03:25:30,13,11,1, 11.9,1,1, 2.810, 10354.871, 502.016, 52778.763 24/12/11,03:25:30,14,11,1, 11.9,1,1, 2.810, 10354.895, 502.001, 52778.746 24/12/11,03:25:30,15,11,1, 11.9,1,1, 2.810, 10354.877, 501.978, 52778.704 24/12/11,03:25:30,16,11,1, 11.9,1,1, 2.810, 10354.891, 501.976, 52778.661 24/12/11,03:25:30,17,11,1, 11.9,1,1, 2.810, 10354.889, 501.986, 52778.762 24/12/11,03:25:30,18,11,1, 11.9,1,1, 2.810, 10354.904, 501.972, 52778.765 24/12/11,03:25:30,19,11,1, 11.9,1,1, 2.810, 10354.928, 501.948, 52778.684 24/12/11,03:25:31,00,11,1, 11.9,1,1, 2.817, 10354.927, 501.948, 52778.684 24/12/11,03:25:31,01,11,1, 11.9,1,1, 2.817, 10354.950, 501.929, 52778.712 24/12/11,03:25:31,02,11,1, 11.9,1,1, 2.817, 10354.955, 501.932, 52778.726 24/12/11,03:25:31,03,11,1, 11.9,1,1, 2.817, 10354.942, 501.913, 52778.695 24/12/11,03:25:31,04,11,1, 11.9,1,1, 2.817, 10354.982, 501.925, 52778.767 24/12/11,03:25:31,05,11,1, 11.9,1,1, 2.817, 10354.984, 501.880, 52778.723 24/12/11,03:25:31,06,11,1, 11.9,1,1, 2.817, 10354.991, 501.869, 52778.702 24/12/11,03:25:31,07,11,1, 11.9,1,1, 2.817, 10355.004, 501.874, 52778.684 24/12/11,03:25:31,08,11,1, 11.9,1,1, 2.817, 10355.029, 501.841, 52778.684 24/12/11,03:25:31,09,11,1, 11.9,1,1, 2.817, 10355.014, 501.846, 52778.736 24/12/11,03:25:31,10,11,1, 11.9,1,1, 2.817, 10355.031, 501.841, 52778.718 24/12/11,03:25:31,11,11,1, 11.9,1,1, 2.817, 10355.020, 501.827, 52778.678 24/12/11,03:25:31,12,11,1, 11.9,1,1, 2.817, 10355.012, 501.832, 52778.897 24/12/11,03:25:31,13,11,1, 11.9,1,1, 2.817, 10355.081, 501.810, 52778.664 24/12/11,03:25:31,14,11,1, 11.9,1,1, 2.817, 10355.083, 501.770, 52778.666 24/12/11,03:25:31,15,11,1, 11.9,1,1, 2.817, 10355.101, 501.787, 52778.670 24/12/11,03:25:31,16,11,1, 11.9,1,1, 2.817, 10355.108, 501.775, 52778.656 24/12/11,03:25:31,17,11,1, 11.9,1,1, 2.817, 10355.131, 501.751, 52778.653 24/12/11,03:25:31,18,11,1, 11.9,1,1, 2.817, 10355.122, 501.765, 52778.657 24/12/11,03:25:31,19,11,1, 11.9,1,1, 2.817, 10355.135, 501.769, 52778.648 24/12/11,03:25:32,00,11,1, 12.0,1,1, 2.812, 10355.135, 501.769, 52778.648 24/12/11,03:25:32,01,11,1, 12.0,1,1, 2.812, 10355.151, 501.719, 52778.620 24/12/11,03:25:32,02,11,1, 12.0,1,1, 2.812, 10355.177, 501.727, 52778.621 24/12/11,03:25:32,03,11,1, 12.0,1,1, 2.812, 10355.152, 501.688, 52778.695 24/12/11,03:25:32,04,11,1, 12.0,1,1, 2.812, 10355.156, 501.691, 52778.686 24/12/11,03:25:32,05,11,1, 12.0,1,1, 2.812, 10355.197, 501.727, 52778.628 24/12/11,03:25:32,06,11,1, 12.0,1,1, 2.812, 10355.188, 501.685, 52778.664 24/12/11,03:25:32,07,11,1, 12.0,1,1, 2.812, 10355.188, 501.706, 52778.735 24/12/11,03:25:32,08,11,1, 12.0,1,1, 2.812, 10355.196, 501.675, 52778.685 24/12/11,03:25:32,09,11,1, 12.0,1,1, 2.812, 10355.212, 501.663, 52778.656 24/12/11,03:25:32,10,11,1, 12.0,1,1, 2.812, 10355.231, 501.659, 52778.631 24/12/11,03:25:32,11,11,1, 12.0,1,1, 2.812, 10355.220, 501.658, 52778.609 24/12/11,03:25:32,12,11,1, 12.0,1,1, 2.812, 10355.244, 501.642, 52778.686 24/12/11,03:25:32,13,11,1, 12.0,1,1, 2.812, 10355.240, 501.656, 52778.642 24/12/11,03:25:32,14,11,1, 12.0,1,1, 2.812, 10355.273, 501.640, 52778.667 24/12/11,03:25:32,15,11,1, 12.0,1,1, 2.812, 10355.269, 501.631, 52778.670 24/12/11,03:25:32,16,11,1, 12.0,1,1, 2.812, 10355.279, 501.624, 52778.632 24/12/11,03:25:32,17,11,1, 12.0,1,1, 2.812, 10355.298, 501.624, 52778.681 24/12/11,03:25:32,18,11,1, 12.0,1,1, 2.812, 10355.300, 501.600, 52778.659 24/12/11,03:25:32,19,11,1, 12.0,1,1, 2.812, 10355.300, 501.619, 52778.644 24/12/11,03:25:33,00,11,1, 12.0,1,1, 2.813, 10355.294, 501.619, 52778.644 24/12/11,03:25:33,01,11,1, 12.0,1,1, 2.813, 10355.314, 501.590, 52778.593 24/12/11,03:25:33,02,11,1, 12.0,1,1, 2.813, 10355.334, 501.585, 52778.585 24/12/11,03:25:33,03,11,1, 12.0,1,1, 2.813, 10355.343, 501.569, 52778.656 24/12/11,03:25:33,04,11,1, 12.0,1,1, 2.813, 10355.354, 501.566, 52778.679 24/12/11,03:25:33,05,11,1, 12.0,1,1, 2.813, 10355.360, 501.543, 52778.666 24/12/11,03:25:33,06,11,1, 12.0,1,1, 2.813, 10355.376, 501.564, 52778.544 24/12/11,03:25:33,07,11,1, 12.0,1,1, 2.813, 10355.370, 501.548, 52778.593 24/12/11,03:25:33,08,11,1, 12.0,1,1, 2.813, 10355.382, 501.537, 52778.674 24/12/11,03:25:33,09,11,1, 12.0,1,1, 2.813, 10355.406, 501.542, 52778.593 24/12/11,03:25:33,10,11,1, 12.0,1,1, 2.813, 10355.421, 501.505, 52778.623 24/12/11,03:25:33,11,11,1, 12.0,1,1, 2.813, 10355.387, 501.550, 52778.644 24/12/11,03:25:33,12,11,1, 12.0,1,1, 2.813, 10355.437, 501.507, 52778.578 24/12/11,03:25:33,13,11,1, 12.0,1,1, 2.813, 10355.428, 501.507, 52778.606 24/12/11,03:25:33,14,11,1, 12.0,1,1, 2.813, 10355.442, 501.494, 52778.613 24/12/11,03:25:33,15,11,1, 12.0,1,1, 2.813, 10355.470, 501.501, 52778.538 24/12/11,03:25:33,16,11,1, 12.0,1,1, 2.813, 10355.449, 501.498, 52778.659 24/12/11,03:25:33,17,11,1, 12.0,1,1, 2.813, 10355.462, 501.482, 52778.613 24/12/11,03:25:33,18,11,1, 12.0,1,1, 2.813, 10355.507, 501.506, 52778.590 24/12/11,03:25:33,19,11,1, 12.0,1,1, 2.813, 10355.468, 501.493, 52778.597 24/12/11,03:25:34,00,12,1, 11.9,1,1, 2.811, 10355.461, 501.493, 52778.597 24/12/11,03:25:34,01,12,1, 11.9,1,1, 2.811, 10355.507, 501.444, 52778.638 24/12/11,03:25:34,02,12,1, 11.9,1,1, 2.811, 10355.529, 501.477, 52778.635 24/12/11,03:25:34,03,12,1, 11.9,1,1, 2.811, 10355.492, 501.474, 52778.671 24/12/11,03:25:34,04,12,1, 11.9,1,1, 2.811, 10355.509, 501.446, 52778.593 24/12/11,03:25:34,05,12,1, 11.9,1,1, 2.811, 10355.521, 501.442, 52778.633 24/12/11,03:25:34,06,12,1, 11.9,1,1, 2.811, 10355.531, 501.447, 52778.590 24/12/11,03:25:34,07,12,1, 11.9,1,1, 2.811, 10355.548, 501.443, 52778.684 24/12/11,03:25:34,08,12,1, 11.9,1,1, 2.811, 10355.549, 501.461, 52778.676 24/12/11,03:25:34,09,12,1, 11.9,1,1, 2.811, 10355.550, 501.450, 52778.640 24/12/11,03:25:34,10,12,1, 11.9,1,1, 2.811, 10355.572, 501.421, 52778.594 24/12/11,03:25:34,11,12,1, 11.9,1,1, 2.811, 10355.570, 501.411, 52778.626 24/12/11,03:25:34,12,12,1, 11.9,1,1, 2.811, 10355.583, 501.429, 52778.647 24/12/11,03:25:34,13,12,1, 11.9,1,1, 2.811, 10355.583, 501.412, 52778.569 24/12/11,03:25:34,14,12,1, 11.9,1,1, 2.811, 10355.565, 501.415, 52778.594 24/12/11,03:25:34,15,12,1, 11.9,1,1, 2.811, 10355.625, 501.412, 52778.606 24/12/11,03:25:34,16,12,1, 11.9,1,1, 2.811, 10355.606, 501.408, 52778.619 24/12/11,03:25:34,17,12,1, 11.9,1,1, 2.811, 10355.591, 501.397, 52778.668 24/12/11,03:25:34,18,12,1, 11.9,1,1, 2.811, 10355.636, 501.374, 52778.589 24/12/11,03:25:34,19,12,1, 11.9,1,1, 2.811, 10355.628, 501.401, 52778.640 24/12/11,03:25:35,00,11,1, 11.9,1,1, 2.809, 10355.628, 501.401, 52778.640 24/12/11,03:25:35,01,11,1, 11.9,1,1, 2.809, 10355.643, 501.382, 52778.607 24/12/11,03:25:35,02,11,1, 11.9,1,1, 2.809, 10355.647, 501.379, 52778.662 24/12/11,03:25:35,03,11,1, 11.9,1,1, 2.809, 10355.658, 501.380, 52778.598 24/12/11,03:25:35,04,11,1, 11.9,1,1, 2.809, 10355.651, 501.393, 52778.572 24/12/11,03:25:35,05,11,1, 11.9,1,1, 2.809, 10355.680, 501.377, 52778.591 24/12/11,03:25:35,06,11,1, 11.9,1,1, 2.809, 10355.670, 501.389, 52778.635 24/12/11,03:25:35,07,11,1, 11.9,1,1, 2.809, 10355.690, 501.363, 52778.596 24/12/11,03:25:35,08,11,1, 11.9,1,1, 2.809, 10355.694, 501.393, 52778.637 24/12/11,03:25:35,09,11,1, 11.9,1,1, 2.809, 10355.695, 501.374, 52778.618 24/12/11,03:25:35,10,11,1, 11.9,1,1, 2.809, 10355.702, 501.347, 52778.620 24/12/11,03:25:35,11,11,1, 11.9,1,1, 2.809, 10355.705, 501.372, 52778.637 24/12/11,03:25:35,12,11,1, 11.9,1,1, 2.809, 10355.705, 501.371, 52778.573 24/12/11,03:25:35,13,11,1, 11.9,1,1, 2.809, 10355.728, 501.389, 52778.589 24/12/11,03:25:35,14,11,1, 11.9,1,1, 2.809, 10355.741, 501.392, 52778.634 24/12/11,03:25:35,15,11,1, 11.9,1,1, 2.809, 10355.752, 501.383, 52778.603 24/12/11,03:25:35,16,11,1, 11.9,1,1, 2.809, 10355.748, 501.363, 52778.612 24/12/11,03:25:35,17,11,1, 11.9,1,1, 2.809, 10355.755, 501.383, 52778.573 24/12/11,03:25:35,18,11,1, 11.9,1,1, 2.809, 10355.761, 501.374, 52778.590 24/12/11,03:25:35,19,11,1, 11.9,1,1, 2.809, 10355.749, 501.382, 52778.577 24/12/11,03:25:36,00,11,1, 11.8,1,1, 2.811, 10355.744, 501.382, 52778.577 24/12/11,03:25:36,01,11,1, 11.8,1,1, 2.811, 10355.779, 501.388, 52778.597 24/12/11,03:25:36,02,11,1, 11.8,1,1, 2.811, 10355.789, 501.370, 52778.580 24/12/11,03:25:36,03,11,1, 11.8,1,1, 2.811, 10355.785, 501.385, 52778.651 24/12/11,03:25:36,04,11,1, 11.8,1,1, 2.811, 10355.791, 501.393, 52778.666 24/12/11,03:25:36,05,11,1, 11.8,1,1, 2.811, 10355.810, 501.356, 52778.600 24/12/11,03:25:36,06,11,1, 11.8,1,1, 2.811, 10355.790, 501.367, 52778.566 24/12/11,03:25:36,07,11,1, 11.8,1,1, 2.811, 10355.857, 501.378, 52778.602 24/12/11,03:25:36,08,11,1, 11.8,1,1, 2.811, 10355.844, 501.371, 52778.558 24/12/11,03:25:36,09,11,1, 11.8,1,1, 2.811, 10355.829, 501.389, 52778.632 24/12/11,03:25:36,10,11,1, 11.8,1,1, 2.811, 10355.837, 501.381, 52778.562 24/12/11,03:25:36,11,11,1, 11.8,1,1, 2.811, 10355.845, 501.387, 52778.601 24/12/11,03:25:36,12,11,1, 11.8,1,1, 2.811, 10355.837, 501.402, 52778.614 24/12/11,03:25:36,13,11,1, 11.8,1,1, 2.811, 10355.824, 501.401, 52778.550 24/12/11,03:25:36,14,11,1, 11.8,1,1, 2.811, 10355.853, 501.385, 52778.634 24/12/11,03:25:36,15,11,1, 11.8,1,1, 2.811, 10355.857, 501.403, 52778.590 24/12/11,03:25:36,16,11,1, 11.8,1,1, 2.811, 10355.855, 501.404, 52778.585 24/12/11,03:25:36,17,11,1, 11.8,1,1, 2.811, 10355.888, 501.406, 52778.682 24/12/11,03:25:36,18,11,1, 11.8,1,1, 2.811, 10355.885, 501.404, 52778.544 24/12/11,03:25:36,19,11,1, 11.8,1,1, 2.811, 10355.884, 501.408, 52778.610 24/12/11,03:25:37,00,11,1, 12.0,1,1, 2.813, 10355.878, 501.408, 52778.610 24/12/11,03:25:37,01,11,1, 12.0,1,1, 2.813, 10355.885, 501.439, 52778.656 24/12/11,03:25:37,02,11,1, 12.0,1,1, 2.813, 10355.899, 501.399, 52778.599 24/12/11,03:25:37,03,11,1, 12.0,1,1, 2.813, 10355.919, 501.424, 52778.606 24/12/11,03:25:37,04,11,1, 12.0,1,1, 2.813, 10355.933, 501.414, 52778.571 24/12/11,03:25:37,05,11,1, 12.0,1,1, 2.813, 10355.929, 501.416, 52778.650 24/12/11,03:25:37,06,11,1, 12.0,1,1, 2.813, 10355.942, 501.408, 52778.623 24/12/11,03:25:37,07,11,1, 12.0,1,1, 2.813, 10355.936, 501.439, 52778.690 24/12/11,03:25:37,08,11,1, 12.0,1,1, 2.813, 10355.943, 501.419, 52778.556 24/12/11,03:25:37,09,11,1, 12.0,1,1, 2.813, 10355.950, 501.461, 52778.607 24/12/11,03:25:37,10,11,1, 12.0,1,1, 2.813, 10355.964, 501.456, 52778.579 24/12/11,03:25:37,11,11,1, 12.0,1,1, 2.813, 10355.981, 501.445, 52778.633 24/12/11,03:25:37,12,11,1, 12.0,1,1, 2.813, 10355.969, 501.454, 52778.564 24/12/11,03:25:37,13,11,1, 12.0,1,1, 2.813, 10355.957, 501.445, 52778.619 24/12/11,03:25:37,14,11,1, 12.0,1,1, 2.813, 10355.993, 501.467, 52778.575 24/12/11,03:25:37,15,11,1, 12.0,1,1, 2.813, 10355.991, 501.460, 52778.594 24/12/11,03:25:37,16,11,1, 12.0,1,1, 2.813, 10356.009, 501.496, 52778.603 24/12/11,03:25:37,17,11,1, 12.0,1,1, 2.813, 10356.010, 501.474, 52778.647 24/12/11,03:25:37,18,11,1, 12.0,1,1, 2.813, 10356.027, 501.460, 52778.617 24/12/11,03:25:37,19,11,1, 12.0,1,1, 2.813, 10356.040, 501.489, 52778.561 24/12/11,03:25:38,00,11,1, 11.9,1,1, 2.811, 10356.036, 501.489, 52778.561 24/12/11,03:25:38,01,11,1, 11.9,1,1, 2.811, 10356.021, 501.512, 52778.596 24/12/11,03:25:38,02,11,1, 11.9,1,1, 2.811, 10356.040, 501.503, 52778.590 24/12/11,03:25:38,03,11,1, 11.9,1,1, 2.811, 10356.049, 501.518, 52778.655 24/12/11,03:25:38,04,11,1, 11.9,1,1, 2.811, 10356.053, 501.500, 52778.598 24/12/11,03:25:38,05,11,1, 11.9,1,1, 2.811, 10356.068, 501.497, 52778.629 24/12/11,03:25:38,06,11,1, 11.9,1,1, 2.811, 10356.064, 501.509, 52778.634 24/12/11,03:25:38,07,11,1, 11.9,1,1, 2.811, 10356.085, 501.521, 52778.632 24/12/11,03:25:38,08,11,1, 11.9,1,1, 2.811, 10356.068, 501.514, 52778.627 24/12/11,03:25:38,09,11,1, 11.9,1,1, 2.811, 10356.089, 501.515, 52778.577 24/12/11,03:25:38,10,11,1, 11.9,1,1, 2.811, 10356.096, 501.517, 52778.625 24/12/11,03:25:38,11,11,1, 11.9,1,1, 2.811, 10356.103, 501.523, 52778.585 24/12/11,03:25:38,12,11,1, 11.9,1,1, 2.811, 10356.125, 501.536, 52778.587 24/12/11,03:25:38,13,11,1, 11.9,1,1, 2.811, 10356.101, 501.562, 52778.643 24/12/11,03:25:38,14,11,1, 11.9,1,1, 2.811, 10356.144, 501.573, 52778.681 24/12/11,03:25:38,15,11,1, 11.9,1,1, 2.811, 10356.146, 501.541, 52778.665 24/12/11,03:25:38,16,11,1, 11.9,1,1, 2.811, 10356.148, 501.579, 52778.655 24/12/11,03:25:38,17,11,1, 11.9,1,1, 2.811, 10356.188, 501.549, 52778.612 24/12/11,03:25:38,18,11,1, 11.9,1,1, 2.811, 10356.171, 501.541, 52778.544 24/12/11,03:25:38,19,11,1, 11.9,1,1, 2.811, 10356.192, 501.563, 52778.633 24/12/11,03:25:39,00,11,1, 11.9,1,1, 2.811, 10356.187, 501.563, 52778.633 24/12/11,03:25:39,01,11,1, 11.9,1,1, 2.811, 10356.215, 501.558, 52778.593 24/12/11,03:25:39,02,11,1, 11.9,1,1, 2.811, 10356.212, 501.560, 52778.635 24/12/11,03:25:39,03,11,1, 11.9,1,1, 2.811, 10356.209, 501.563, 52778.583 24/12/11,03:25:39,04,11,1, 11.9,1,1, 2.811, 10356.224, 501.596, 52778.545 24/12/11,03:25:39,05,11,1, 11.9,1,1, 2.811, 10356.223, 501.584, 52778.582 24/12/11,03:25:39,06,11,1, 11.9,1,1, 2.811, 10356.228, 501.583, 52778.640 24/12/11,03:25:39,07,11,1, 11.9,1,1, 2.811, 10356.250, 501.588, 52778.548 24/12/11,03:25:39,08,11,1, 11.9,1,1, 2.811, 10356.242, 501.580, 52778.623 24/12/11,03:25:39,09,11,1, 11.9,1,1, 2.811, 10356.250, 501.608, 52778.589 24/12/11,03:25:39,10,11,1, 11.9,1,1, 2.811, 10356.269, 501.620, 52778.620 24/12/11,03:25:39,11,11,1, 11.9,1,1, 2.811, 10356.272, 501.599, 52778.530 24/12/11,03:25:39,12,11,1, 11.9,1,1, 2.811, 10356.287, 501.590, 52778.597 24/12/11,03:25:39,13,11,1, 11.9,1,1, 2.811, 10356.301, 501.617, 52778.625 24/12/11,03:25:39,14,11,1, 11.9,1,1, 2.811, 10356.325, 501.604, 52778.580 24/12/11,03:25:39,15,11,1, 11.9,1,1, 2.811, 10356.313, 501.614, 52778.596 24/12/11,03:25:39,16,11,1, 11.9,1,1, 2.811, 10356.348, 501.609, 52778.589 24/12/11,03:25:39,17,11,1, 11.9,1,1, 2.811, 10356.353, 501.623, 52778.604 24/12/11,03:25:39,18,11,1, 11.9,1,1, 2.811, 10356.364, 501.630, 52778.589 24/12/11,03:25:39,19,11,1, 11.9,1,1, 2.811, 10356.379, 501.628, 52778.625 24/12/11,03:25:40,00,11,1, 11.9,1,1, 2.813, 10356.370, 501.628, 52778.625 24/12/11,03:25:40,01,11,1, 11.9,1,1, 2.813, 10356.384, 501.622, 52778.535 24/12/11,03:25:40,02,11,1, 11.9,1,1, 2.813, 10356.396, 501.612, 52778.602 24/12/11,03:25:40,03,11,1, 11.9,1,1, 2.813, 10356.417, 501.637, 52778.555 24/12/11,03:25:40,04,11,1, 11.9,1,1, 2.813, 10356.425, 501.635, 52778.625 24/12/11,03:25:40,05,11,1, 11.9,1,1, 2.813, 10356.424, 501.622, 52778.569 24/12/11,03:25:40,06,11,1, 11.9,1,1, 2.813, 10356.433, 501.655, 52778.593 24/12/11,03:25:40,07,11,1, 11.9,1,1, 2.813, 10356.476, 501.659, 52778.571 24/12/11,03:25:40,08,11,1, 11.9,1,1, 2.813, 10356.470, 501.641, 52778.481 24/12/11,03:25:40,09,11,1, 11.9,1,1, 2.813, 10356.501, 501.647, 52778.582 24/12/11,03:25:40,10,11,1, 11.9,1,1, 2.813, 10356.461, 501.667, 52778.483 24/12/11,03:25:40,11,11,1, 11.9,1,1, 2.813, 10356.551, 501.629, 52778.480 24/12/11,03:25:40,12,11,1, 11.9,1,1, 2.813, 10356.530, 501.632, 52778.514 24/12/11,03:25:40,13,11,1, 11.9,1,1, 2.813, 10356.546, 501.648, 52778.575 24/12/11,03:25:40,14,11,1, 11.9,1,1, 2.813, 10356.563, 501.639, 52778.549 24/12/11,03:25:40,15,11,1, 11.9,1,1, 2.813, 10356.561, 501.644, 52778.479 24/12/11,03:25:40,16,11,1, 11.9,1,1, 2.813, 10356.560, 501.647, 52778.568 24/12/11,03:25:40,17,11,1, 11.9,1,1, 2.813, 10356.578, 501.654, 52778.573 24/12/11,03:25:40,18,11,1, 11.9,1,1, 2.813, 10356.604, 501.638, 52778.508 24/12/11,03:25:40,19,11,1, 11.9,1,1, 2.813, 10356.608, 501.637, 52778.545 24/12/11,03:25:41,00,11,1, 11.9,1,1, 2.814, 10356.604, 501.637, 52778.545 24/12/11,03:25:41,01,11,1, 11.9,1,1, 2.814, 10356.627, 501.638, 52778.556 24/12/11,03:25:41,02,11,1, 11.9,1,1, 2.814, 10356.636, 501.626, 52778.487 24/12/11,03:25:41,03,11,1, 11.9,1,1, 2.814, 10356.645, 501.637, 52778.530 24/12/11,03:25:41,04,11,1, 11.9,1,1, 2.814, 10356.665, 501.627, 52778.503 24/12/11,03:25:41,05,11,1, 11.9,1,1, 2.814, 10356.653, 501.636, 52778.517 24/12/11,03:25:41,06,11,1, 11.9,1,1, 2.814, 10356.662, 501.608, 52778.534 24/12/11,03:25:41,07,11,1, 11.9,1,1, 2.814, 10356.698, 501.622, 52778.558 24/12/11,03:25:41,08,11,1, 11.9,1,1, 2.814, 10356.717, 501.616, 52778.570 24/12/11,03:25:41,09,11,1, 11.9,1,1, 2.814, 10356.723, 501.621, 52778.432 24/12/11,03:25:41,10,11,1, 11.9,1,1, 2.814, 10356.735, 501.638, 52778.542 24/12/11,03:25:41,11,11,1, 11.9,1,1, 2.814, 10356.742, 501.601, 52778.408 24/12/11,03:25:41,12,11,1, 11.9,1,1, 2.814, 10356.777, 501.613, 52778.427 24/12/11,03:25:41,13,11,1, 11.9,1,1, 2.814, 10356.774, 501.590, 52778.440 24/12/11,03:25:41,14,11,1, 11.9,1,1, 2.814, 10356.812, 501.587, 52778.488 24/12/11,03:25:41,15,11,1, 11.9,1,1, 2.814, 10356.804, 501.585, 52778.438 24/12/11,03:25:41,16,11,1, 11.9,1,1, 2.814, 10356.827, 501.584, 52778.486 24/12/11,03:25:41,17,11,1, 11.9,1,1, 2.814, 10356.843, 501.558, 52778.409 24/12/11,03:25:41,18,11,1, 11.9,1,1, 2.814, 10356.851, 501.581, 52778.459 24/12/11,03:25:41,19,11,1, 11.9,1,1, 2.814, 10356.868, 501.579, 52778.417 24/12/11,03:25:42,00,11,1, 11.8,1,1, 2.813, 10356.863, 501.579, 52778.417 24/12/11,03:25:42,01,11,1, 11.8,1,1, 2.813, 10356.889, 501.562, 52778.413 24/12/11,03:25:42,02,11,1, 11.8,1,1, 2.813, 10356.876, 501.580, 52778.412 24/12/11,03:25:42,03,11,1, 11.8,1,1, 2.813, 10356.919, 501.550, 52778.361 24/12/11,03:25:42,04,11,1, 11.8,1,1, 2.813, 10356.933, 501.539, 52778.435 24/12/11,03:25:42,05,11,1, 11.8,1,1, 2.813, 10356.923, 501.541, 52778.457 24/12/11,03:25:42,06,11,1, 11.8,1,1, 2.813, 10356.952, 501.548, 52778.392 24/12/11,03:25:42,07,11,1, 11.8,1,1, 2.813, 10356.954, 501.518, 52778.333 24/12/11,03:25:42,08,11,1, 11.8,1,1, 2.813, 10356.966, 501.527, 52778.441 24/12/11,03:25:42,09,11,1, 11.8,1,1, 2.813, 10356.963, 501.514, 52778.234 24/12/11,03:25:42,10,11,1, 11.8,1,1, 2.813, 10356.974, 501.540, 52778.421 24/12/11,03:25:42,11,11,1, 11.8,1,1, 2.813, 10357.018, 501.520, 52778.369 24/12/11,03:25:42,12,11,1, 11.8,1,1, 2.813, 10357.019, 501.514, 52778.355 24/12/11,03:25:42,13,11,1, 11.8,1,1, 2.813, 10357.045, 501.516, 52778.389 24/12/11,03:25:42,14,11,1, 11.8,1,1, 2.813, 10357.048, 501.527, 52778.301 24/12/11,03:25:42,15,11,1, 11.8,1,1, 2.813, 10357.065, 501.495, 52778.337 24/12/11,03:25:42,16,11,1, 11.8,1,1, 2.813, 10357.079, 501.495, 52778.291 24/12/11,03:25:42,17,11,1, 11.8,1,1, 2.813, 10357.105, 501.492, 52778.345 24/12/11,03:25:42,18,11,1, 11.8,1,1, 2.813, 10357.103, 501.485, 52778.388 24/12/11,03:25:42,19,11,1, 11.8,1,1, 2.813, 10357.119, 501.473, 52778.298 24/12/11,03:25:43,00,11,1, 11.9,1,1, 2.814, 10357.113, 501.473, 52778.298 24/12/11,03:25:43,01,11,1, 11.9,1,1, 2.814, 10357.141, 501.469, 52778.246 24/12/11,03:25:43,02,11,1, 11.9,1,1, 2.814, 10357.175, 501.477, 52778.335 24/12/11,03:25:43,03,11,1, 11.9,1,1, 2.814, 10357.178, 501.444, 52778.269 24/12/11,03:25:43,04,11,1, 11.9,1,1, 2.814, 10357.189, 501.460, 52778.300 24/12/11,03:25:43,05,11,1, 11.9,1,1, 2.814, 10357.207, 501.441, 52778.322 24/12/11,03:25:43,06,11,1, 11.9,1,1, 2.814, 10357.229, 501.441, 52778.299 24/12/11,03:25:43,07,11,1, 11.9,1,1, 2.814, 10357.238, 501.425, 52778.306 24/12/11,03:25:43,08,11,1, 11.9,1,1, 2.814, 10357.242, 501.398, 52778.265 24/12/11,03:25:43,09,11,1, 11.9,1,1, 2.814, 10357.277, 501.398, 52778.327 24/12/11,03:25:43,10,11,1, 11.9,1,1, 2.814, 10357.282, 501.393, 52778.226 24/12/11,03:25:43,11,11,1, 11.9,1,1, 2.814, 10357.294, 501.380, 52778.228 24/12/11,03:25:43,12,11,1, 11.9,1,1, 2.814, 10357.330, 501.383, 52778.242 24/12/11,03:25:43,13,11,1, 11.9,1,1, 2.814, 10357.310, 501.380, 52778.254 24/12/11,03:25:43,14,11,1, 11.9,1,1, 2.814, 10357.324, 501.358, 52778.265 24/12/11,03:25:43,15,11,1, 11.9,1,1, 2.814, 10357.333, 501.362, 52778.247 24/12/11,03:25:43,16,11,1, 11.9,1,1, 2.814, 10357.345, 501.336, 52778.240 24/12/11,03:25:43,17,11,1, 11.9,1,1, 2.814, 10357.345, 501.331, 52778.207 24/12/11,03:25:43,18,11,1, 11.9,1,1, 2.814, 10357.371, 501.324, 52778.229 24/12/11,03:25:43,19,11,1, 11.9,1,1, 2.814, 10357.397, 501.330, 52778.227 24/12/11,03:25:44,00,11,1, 11.9,1,1, 2.811, 10357.397, 501.330, 52778.227 24/12/11,03:25:44,01,11,1, 11.9,1,1, 2.811, 10357.413, 501.300, 52778.190 24/12/11,03:25:44,02,11,1, 11.9,1,1, 2.811, 10357.394, 501.302, 52778.216 24/12/11,03:25:44,03,11,1, 11.9,1,1, 2.811, 10357.443, 501.276, 52778.181 24/12/11,03:25:44,04,11,1, 11.9,1,1, 2.811, 10357.445, 501.275, 52778.155 24/12/11,03:25:44,05,11,1, 11.9,1,1, 2.811, 10357.455, 501.274, 52778.148 24/12/11,03:25:44,06,11,1, 11.9,1,1, 2.811, 10357.450, 501.260, 52778.159 24/12/11,03:25:44,07,11,1, 11.9,1,1, 2.811, 10357.492, 501.249, 52778.189 24/12/11,03:25:44,08,11,1, 11.9,1,1, 2.811, 10357.483, 501.249, 52778.190 24/12/11,03:25:44,09,11,1, 11.9,1,1, 2.811, 10357.491, 501.251, 52778.174 24/12/11,03:25:44,10,11,1, 11.9,1,1, 2.811, 10357.515, 501.246, 52778.101 24/12/11,03:25:44,11,11,1, 11.9,1,1, 2.811, 10357.529, 501.244, 52778.180 24/12/11,03:25:44,12,11,1, 11.9,1,1, 2.811, 10357.530, 501.208, 52778.155 24/12/11,03:25:44,13,11,1, 11.9,1,1, 2.811, 10357.534, 501.201, 52778.119 24/12/11,03:25:44,14,11,1, 11.9,1,1, 2.811, 10357.534, 501.191, 52778.095 24/12/11,03:25:44,15,11,1, 11.9,1,1, 2.811, 10357.539, 501.179, 52778.096 24/12/11,03:25:44,16,11,1, 11.9,1,1, 2.811, 10357.568, 501.189, 52778.070 24/12/11,03:25:44,17,11,1, 11.9,1,1, 2.811, 10357.581, 501.173, 52778.077 24/12/11,03:25:44,18,11,1, 11.9,1,1, 2.811, 10357.577, 501.157, 52778.089 24/12/11,03:25:44,19,11,1, 11.9,1,1, 2.811, 10357.584, 501.143, 52778.107 24/12/11,03:25:45,00,11,1, 11.9,1,1, 2.814, 10357.580, 501.143, 52778.107 24/12/11,03:25:45,01,11,1, 11.9,1,1, 2.814, 10357.600, 501.101, 52778.082 24/12/11,03:25:45,02,11,1, 11.9,1,1, 2.814, 10357.602, 501.114, 52778.018 24/12/11,03:25:45,03,11,1, 11.9,1,1, 2.814, 10357.642, 501.096, 52778.032 24/12/11,03:25:45,04,11,1, 11.9,1,1, 2.814, 10357.634, 501.090, 52778.013 24/12/11,03:25:45,05,11,1, 11.9,1,1, 2.814, 10357.662, 501.070, 52778.007 24/12/11,03:25:45,06,11,1, 11.9,1,1, 2.814, 10357.653, 501.039, 52778.035 24/12/11,03:25:45,07,11,1, 11.9,1,1, 2.814, 10357.680, 501.057, 52778.037 24/12/11,03:25:45,08,11,1, 11.9,1,1, 2.814, 10357.685, 501.044, 52778.032 24/12/11,03:25:45,09,11,1, 11.9,1,1, 2.814, 10357.696, 501.036, 52778.038 24/12/11,03:25:45,10,11,1, 11.9,1,1, 2.814, 10357.706, 501.005, 52778.074 24/12/11,03:25:45,11,11,1, 11.9,1,1, 2.814, 10357.685, 501.012, 52778.015 24/12/11,03:25:45,12,11,1, 11.9,1,1, 2.814, 10357.725, 501.019, 52778.057 24/12/11,03:25:45,13,11,1, 11.9,1,1, 2.814, 10357.718, 500.970, 52777.980 24/12/11,03:25:45,14,11,1, 11.9,1,1, 2.814, 10357.747, 500.960, 52777.993 24/12/11,03:25:45,15,11,1, 11.9,1,1, 2.814, 10357.735, 500.968, 52778.017 24/12/11,03:25:45,16,11,1, 11.9,1,1, 2.814, 10357.748, 500.951, 52778.012 24/12/11,03:25:45,17,11,1, 11.9,1,1, 2.814, 10357.783, 500.912, 52777.934 24/12/11,03:25:45,18,11,1, 11.9,1,1, 2.814, 10357.753, 500.905, 52777.999 24/12/11,03:25:45,19,11,1, 11.9,1,1, 2.814, 10357.791, 500.892, 52777.982 24/12/11,03:25:46,00,11,1, 11.9,1,1, 2.812, 10357.789, 500.892, 52777.982 24/12/11,03:25:46,01,11,1, 11.9,1,1, 2.812, 10357.815, 500.878, 52777.971 24/12/11,03:25:46,02,11,1, 11.9,1,1, 2.812, 10357.794, 500.851, 52777.909 24/12/11,03:25:46,03,11,1, 11.9,1,1, 2.812, 10357.815, 500.851, 52777.957 24/12/11,03:25:46,04,11,1, 11.9,1,1, 2.812, 10357.826, 500.842, 52777.902 24/12/11,03:25:46,05,11,1, 11.9,1,1, 2.812, 10357.810, 500.833, 52777.936 24/12/11,03:25:46,06,11,1, 11.9,1,1, 2.812, 10357.842, 500.801, 52777.897 24/12/11,03:25:46,07,11,1, 11.9,1,1, 2.812, 10357.854, 500.811, 52777.926 24/12/11,03:25:46,08,11,1, 11.9,1,1, 2.812, 10357.848, 500.771, 52777.932 24/12/11,03:25:46,09,11,1, 11.9,1,1, 2.812, 10357.867, 500.780, 52777.870 24/12/11,03:25:46,10,11,1, 11.9,1,1, 2.812, 10357.873, 500.776, 52777.890 24/12/11,03:25:46,11,11,1, 11.9,1,1, 2.812, 10357.874, 500.744, 52777.923 24/12/11,03:25:46,12,11,1, 11.9,1,1, 2.812, 10357.898, 500.728, 52777.887 24/12/11,03:25:46,13,11,1, 11.9,1,1, 2.812, 10357.911, 500.729, 52777.885 24/12/11,03:25:46,14,11,1, 11.9,1,1, 2.812, 10357.905, 500.718, 52777.802 24/12/11,03:25:46,15,11,1, 11.9,1,1, 2.812, 10357.912, 500.700, 52777.906 24/12/11,03:25:46,16,11,1, 11.9,1,1, 2.812, 10357.912, 500.679, 52777.843 24/12/11,03:25:46,17,11,1, 11.9,1,1, 2.812, 10357.903, 500.667, 52777.893 24/12/11,03:25:46,18,11,1, 11.9,1,1, 2.812, 10357.905, 500.665, 52777.861 24/12/11,03:25:46,19,11,1, 11.9,1,1, 2.812, 10357.924, 500.641, 52777.834 24/12/11,03:25:47,00,11,1, 11.9,1,1, 2.810, 10357.922, 500.641, 52777.834 24/12/11,03:25:47,01,11,1, 11.9,1,1, 2.810, 10357.947, 500.618, 52777.806 24/12/11,03:25:47,02,11,1, 11.9,1,1, 2.810, 10357.961, 500.603, 52777.857 24/12/11,03:25:47,03,11,1, 11.9,1,1, 2.810, 10357.958, 500.560, 52777.796 24/12/11,03:25:47,04,11,1, 11.9,1,1, 2.810, 10357.969, 500.555, 52777.825 24/12/11,03:25:47,05,11,1, 11.9,1,1, 2.810, 10357.948, 500.557, 52777.793 24/12/11,03:25:47,06,11,1, 11.9,1,1, 2.810, 10357.975, 500.555, 52777.823 24/12/11,03:25:47,07,11,1, 11.9,1,1, 2.810, 10357.987, 500.547, 52777.774 24/12/11,03:25:47,08,11,1, 11.9,1,1, 2.810, 10357.989, 500.510, 52777.783 24/12/11,03:25:47,09,11,1, 11.9,1,1, 2.810, 10357.991, 500.483, 52777.780 24/12/11,03:25:47,10,11,1, 11.9,1,1, 2.810, 10357.987, 500.482, 52777.737 24/12/11,03:25:47,11,11,1, 11.9,1,1, 2.810, 10358.005, 500.460, 52777.737 24/12/11,03:25:47,12,11,1, 11.9,1,1, 2.810, 10358.021, 500.468, 52777.802 24/12/11,03:25:47,13,11,1, 11.9,1,1, 2.810, 10358.018, 500.437, 52777.735 24/12/11,03:25:47,14,11,1, 11.9,1,1, 2.810, 10358.039, 500.416, 52777.719 24/12/11,03:25:47,15,11,1, 11.9,1,1, 2.810, 10358.032, 500.425, 52777.734 24/12/11,03:25:47,16,11,1, 11.9,1,1, 2.810, 10358.056, 500.391, 52777.719 24/12/11,03:25:47,17,11,1, 11.9,1,1, 2.810, 10358.030, 500.392, 52777.742 24/12/11,03:25:47,18,11,1, 11.9,1,1, 2.810, 10358.039, 500.367, 52777.691 24/12/11,03:25:47,19,11,1, 11.9,1,1, 2.810, 10358.018, 500.346, 52777.737 24/12/11,03:25:48,00,11,1, 11.9,1,1, 2.806, 10358.014, 500.346, 52777.737 24/12/11,03:25:48,01,11,1, 11.9,1,1, 2.806, 10358.044, 500.326, 52777.736 24/12/11,03:25:48,02,11,1, 11.9,1,1, 2.806, 10358.072, 500.295, 52777.768 24/12/11,03:25:48,03,11,1, 11.9,1,1, 2.806, 10358.041, 500.283, 52777.705 24/12/11,03:25:48,04,11,1, 11.9,1,1, 2.806, 10358.061, 500.278, 52777.658 24/12/11,03:25:48,05,11,1, 11.9,1,1, 2.806, 10358.063, 500.250, 52777.674 24/12/11,03:25:48,06,11,1, 11.9,1,1, 2.806, 10358.063, 500.242, 52777.673 24/12/11,03:25:48,07,11,1, 11.9,1,1, 2.806, 10358.073, 500.217, 52777.634 24/12/11,03:25:48,08,11,1, 11.9,1,1, 2.806, 10358.093, 500.198, 52777.656 24/12/11,03:25:48,09,11,1, 11.9,1,1, 2.806, 10358.085, 500.184, 52777.662 24/12/11,03:25:48,10,11,1, 11.9,1,1, 2.806, 10358.085, 500.166, 52777.613 24/12/11,03:25:48,11,11,1, 11.9,1,1, 2.806, 10358.104, 500.171, 52777.647 24/12/11,03:25:48,12,11,1, 11.9,1,1, 2.806, 10358.099, 500.132, 52777.642 24/12/11,03:25:48,13,11,1, 11.9,1,1, 2.806, 10358.122, 500.148, 52777.679 24/12/11,03:25:48,14,11,1, 11.9,1,1, 2.806, 10358.111, 500.108, 52777.629 24/12/11,03:25:48,15,11,1, 11.9,1,1, 2.806, 10358.107, 500.085, 52777.630 24/12/11,03:25:48,16,11,1, 11.9,1,1, 2.806, 10358.147, 500.101, 52777.635 24/12/11,03:25:48,17,11,1, 11.9,1,1, 2.806, 10358.152, 500.076, 52777.614 24/12/11,03:25:48,18,11,1, 11.9,1,1, 2.806, 10358.119, 500.057, 52777.625 24/12/11,03:25:48,19,11,1, 11.9,1,1, 2.806, 10358.119, 500.059, 52777.664 24/12/11,03:25:49,00,11,1, 11.9,1,1, 2.810, 10358.114, 500.059, 52777.664 24/12/11,03:25:49,01,11,1, 11.9,1,1, 2.810, 10358.147, 500.040, 52777.684 24/12/11,03:25:49,02,11,1, 11.9,1,1, 2.810, 10358.112, 500.047, 52777.701 24/12/11,03:25:49,03,11,1, 11.9,1,1, 2.810, 10358.145, 499.995, 52777.718 24/12/11,03:25:49,04,11,1, 11.9,1,1, 2.810, 10358.114, 500.004, 52777.659 24/12/11,03:25:49,05,11,1, 11.9,1,1, 2.810, 10358.136, 499.979, 52777.618 24/12/11,03:25:49,06,11,1, 11.9,1,1, 2.810, 10358.148, 499.950, 52777.624 24/12/11,03:25:49,07,11,1, 11.9,1,1, 2.810, 10358.163, 499.957, 52777.595 24/12/11,03:25:49,08,11,1, 11.9,1,1, 2.810, 10358.166, 499.920, 52777.593 24/12/11,03:25:49,09,11,1, 11.9,1,1, 2.810, 10358.186, 499.935, 52777.586 24/12/11,03:25:49,10,11,1, 11.9,1,1, 2.810, 10358.213, 499.881, 52777.555 24/12/11,03:25:49,11,11,1, 11.9,1,1, 2.810, 10358.194, 499.880, 52777.666 24/12/11,03:25:49,12,11,1, 11.9,1,1, 2.810, 10358.197, 499.863, 52777.646 24/12/11,03:25:49,13,11,1, 11.9,1,1, 2.810, 10358.207, 499.841, 52777.578 24/12/11,03:25:49,14,11,1, 11.9,1,1, 2.810, 10358.211, 499.867, 52777.624 24/12/11,03:25:49,15,11,1, 11.9,1,1, 2.810, 10358.236, 499.832, 52777.547 24/12/11,03:25:49,16,11,1, 11.9,1,1, 2.810, 10358.213, 499.798, 52777.554 24/12/11,03:25:49,17,11,1, 11.9,1,1, 2.810, 10358.201, 499.804, 52777.612 24/12/11,03:25:49,18,11,1, 11.9,1,1, 2.810, 10358.211, 499.783, 52777.574 24/12/11,03:25:49,19,11,1, 11.9,1,1, 2.810, 10358.222, 499.782, 52777.583 24/12/11,03:25:50,00,11,1, 11.9,1,1, 2.814, 10358.214, 499.782, 52777.583 24/12/11,03:25:50,01,11,1, 11.9,1,1, 2.814, 10358.258, 499.743, 52777.545 24/12/11,03:25:50,02,11,1, 11.9,1,1, 2.814, 10358.241, 499.751, 52777.619 24/12/11,03:25:50,03,11,1, 11.9,1,1, 2.814, 10358.241, 499.717, 52777.536 24/12/11,03:25:50,04,11,1, 11.9,1,1, 2.814, 10358.236, 499.696, 52777.510 24/12/11,03:25:50,05,11,1, 11.9,1,1, 2.814, 10358.252, 499.702, 52777.321 24/12/11,03:25:50,06,11,1, 11.9,1,1, 2.814, 10358.204, 499.682, 52777.629 24/12/11,03:25:50,07,11,1, 11.9,1,1, 2.814, 10358.267, 499.665, 52777.636 24/12/11,03:25:50,08,11,1, 11.9,1,1, 2.814, 10358.239, 499.656, 52777.528 24/12/11,03:25:50,09,11,1, 11.9,1,1, 2.814, 10358.252, 499.643, 52777.474 24/12/11,03:25:50,10,11,1, 11.9,1,1, 2.814, 10358.271, 499.614, 52777.509 24/12/11,03:25:50,11,11,1, 11.9,1,1, 2.814, 10358.277, 499.622, 52777.509 24/12/11,03:25:50,12,11,1, 11.9,1,1, 2.814, 10358.261, 499.611, 52777.526 24/12/11,03:25:50,13,11,1, 11.9,1,1, 2.814, 10358.288, 499.588, 52777.494 24/12/11,03:25:50,14,11,1, 11.9,1,1, 2.814, 10358.282, 499.539, 52777.497 24/12/11,03:25:50,15,11,1, 11.9,1,1, 2.814, 10358.280, 499.554, 52777.521 24/12/11,03:25:50,16,11,1, 11.9,1,1, 2.814, 10358.295, 499.527, 52777.460 24/12/11,03:25:50,17,11,1, 11.9,1,1, 2.814, 10358.288, 499.516, 52777.477 24/12/11,03:25:50,18,11,1, 11.9,1,1, 2.814, 10358.281, 499.509, 52777.509 24/12/11,03:25:50,19,11,1, 11.9,1,1, 2.814, 10358.302, 499.498, 52777.491 24/12/11,03:25:51,00,11,1, 11.9,1,1, 2.811, 10358.298, 499.498, 52777.491 24/12/11,03:25:51,01,11,1, 11.9,1,1, 2.811, 10358.304, 499.464, 52777.438 24/12/11,03:25:51,02,11,1, 11.9,1,1, 2.811, 10358.320, 499.459, 52777.436 24/12/11,03:25:51,03,11,1, 11.9,1,1, 2.811, 10358.332, 499.425, 52777.499 24/12/11,03:25:51,04,11,1, 11.9,1,1, 2.811, 10358.317, 499.411, 52777.419 24/12/11,03:25:51,05,11,1, 11.9,1,1, 2.811, 10358.307, 499.383, 52777.429 24/12/11,03:25:51,06,11,1, 11.9,1,1, 2.811, 10358.312, 499.384, 52777.399 24/12/11,03:25:51,07,11,1, 11.9,1,1, 2.811, 10358.329, 499.382, 52777.432 24/12/11,03:25:51,08,11,1, 11.9,1,1, 2.811, 10358.326, 499.364, 52777.468 24/12/11,03:25:51,09,11,1, 11.9,1,1, 2.811, 10358.332, 499.356, 52777.433 24/12/11,03:25:51,10,11,1, 11.9,1,1, 2.811, 10358.354, 499.341, 52777.418 24/12/11,03:25:51,11,11,1, 11.9,1,1, 2.811, 10358.348, 499.322, 52777.425 24/12/11,03:25:51,12,11,1, 11.9,1,1, 2.811, 10358.349, 499.313, 52777.375 24/12/11,03:25:51,13,11,1, 11.9,1,1, 2.811, 10358.356, 499.283, 52777.445 24/12/11,03:25:51,14,11,1, 11.9,1,1, 2.811, 10358.335, 499.321, 52777.373 24/12/11,03:25:51,15,11,1, 11.9,1,1, 2.811, 10358.369, 499.272, 52777.358 24/12/11,03:25:51,16,11,1, 11.9,1,1, 2.811, 10358.359, 499.282, 52777.385 24/12/11,03:25:51,17,11,1, 11.9,1,1, 2.811, 10358.321, 499.255, 52777.365 24/12/11,03:25:51,18,11,1, 11.9,1,1, 2.811, 10358.364, 499.229, 52777.389 24/12/11,03:25:51,19,11,1, 11.9,1,1, 2.811, 10358.324, 499.203, 52777.378 24/12/11,03:25:52,00,11,1, 12.0,1,1, 2.810, 10358.323, 499.203, 52777.378 24/12/11,03:25:52,01,11,1, 12.0,1,1, 2.810, 10358.372, 499.193, 52777.411 24/12/11,03:25:52,02,11,1, 12.0,1,1, 2.810, 10358.358, 499.191, 52777.372 24/12/11,03:25:52,03,11,1, 12.0,1,1, 2.810, 10358.351, 499.185, 52777.346 24/12/11,03:25:52,04,11,1, 12.0,1,1, 2.810, 10358.313, 499.159, 52777.295 24/12/11,03:25:52,05,11,1, 12.0,1,1, 2.810, 10358.356, 499.155, 52777.402 24/12/11,03:25:52,06,11,1, 12.0,1,1, 2.810, 10358.386, 499.139, 52777.380 24/12/11,03:25:52,07,11,1, 12.0,1,1, 2.810, 10358.366, 499.131, 52777.357 24/12/11,03:25:52,08,11,1, 12.0,1,1, 2.810, 10358.357, 499.130, 52777.386 24/12/11,03:25:52,09,11,1, 12.0,1,1, 2.810, 10358.377, 499.104, 52777.343 24/12/11,03:25:52,10,11,1, 12.0,1,1, 2.810, 10358.383, 499.087, 52777.308 24/12/11,03:25:52,11,11,1, 12.0,1,1, 2.810, 10358.378, 499.073, 52777.342 24/12/11,03:25:52,12,11,1, 12.0,1,1, 2.810, 10358.361, 499.064, 52777.377 24/12/11,03:25:52,13,11,1, 12.0,1,1, 2.810, 10358.388, 499.070, 52777.350 24/12/11,03:25:52,14,11,1, 12.0,1,1, 2.810, 10358.379, 499.040, 52777.289 24/12/11,03:25:52,15,11,1, 12.0,1,1, 2.810, 10358.354, 499.023, 52777.347 24/12/11,03:25:52,16,11,1, 12.0,1,1, 2.810, 10358.375, 499.044, 52777.289 24/12/11,03:25:52,17,11,1, 12.0,1,1, 2.810, 10358.380, 499.027, 52777.270 24/12/11,03:25:52,18,11,1, 12.0,1,1, 2.810, 10358.376, 499.023, 52777.337 24/12/11,03:25:52,19,11,1, 12.0,1,1, 2.810, 10358.378, 499.008, 52777.271 24/12/11,03:25:53,00,10,1, 11.9,1,1, 2.812, 10358.373, 499.008, 52777.271 24/12/11,03:25:53,01,10,1, 11.9,1,1, 2.812, 10358.361, 498.988, 52777.266 24/12/11,03:25:53,02,10,1, 11.9,1,1, 2.812, 10358.363, 498.995, 52777.317 24/12/11,03:25:53,03,10,1, 11.9,1,1, 2.812, 10358.374, 498.977, 52777.285 24/12/11,03:25:53,04,10,1, 11.9,1,1, 2.812, 10358.337, 498.963, 52777.319 24/12/11,03:25:53,05,10,1, 11.9,1,1, 2.812, 10358.362, 498.984, 52777.302 24/12/11,03:25:53,06,10,1, 11.9,1,1, 2.812, 10358.339, 498.988, 52777.288 24/12/11,03:25:53,07,10,1, 11.9,1,1, 2.812, 10358.341, 498.956, 52777.297 24/12/11,03:25:53,08,10,1, 11.9,1,1, 2.812, 10358.360, 498.974, 52777.311 24/12/11,03:25:53,09,10,1, 11.9,1,1, 2.812, 10358.348, 498.946, 52777.292 24/12/11,03:25:53,10,10,1, 11.9,1,1, 2.812, 10358.345, 498.932, 52777.271 24/12/11,03:25:53,11,10,1, 11.9,1,1, 2.812, 10358.325, 498.938, 52777.263 24/12/11,03:25:53,12,10,1, 11.9,1,1, 2.812, 10358.334, 498.950, 52777.312 24/12/11,03:25:53,13,10,1, 11.9,1,1, 2.812, 10358.363, 498.914, 52777.235 24/12/11,03:25:53,14,10,1, 11.9,1,1, 2.812, 10358.373, 498.907, 52777.319 24/12/11,03:25:53,15,10,1, 11.9,1,1, 2.812, 10358.361, 498.910, 52777.280 24/12/11,03:25:53,16,10,1, 11.9,1,1, 2.812, 10358.355, 498.918, 52777.251 24/12/11,03:25:53,17,10,1, 11.9,1,1, 2.812, 10358.372, 498.896, 52777.311 24/12/11,03:25:53,18,10,1, 11.9,1,1, 2.812, 10358.353, 498.876, 52777.238 24/12/11,03:25:53,19,10,1, 11.9,1,1, 2.812, 10358.351, 498.859, 52777.247 24/12/11,03:25:54,00,10,1, 11.9,1,1, 2.812, 10358.348, 498.859, 52777.247 24/12/11,03:25:54,01,10,1, 11.9,1,1, 2.812, 10358.345, 498.879, 52777.287 24/12/11,03:25:54,02,10,1, 11.9,1,1, 2.812, 10358.337, 498.886, 52777.287 24/12/11,03:25:54,03,10,1, 11.9,1,1, 2.812, 10358.331, 498.867, 52777.229 24/12/11,03:25:54,04,10,1, 11.9,1,1, 2.812, 10358.341, 498.855, 52777.225 24/12/11,03:25:54,05,10,1, 11.9,1,1, 2.812, 10358.339, 498.854, 52777.244 24/12/11,03:25:54,06,10,1, 11.9,1,1, 2.812, 10358.331, 498.848, 52777.216 24/12/11,03:25:54,07,10,1, 11.9,1,1, 2.812, 10358.328, 498.855, 52777.282 24/12/11,03:25:54,08,10,1, 11.9,1,1, 2.812, 10358.330, 498.833, 52777.319 24/12/11,03:25:54,09,10,1, 11.9,1,1, 2.812, 10358.332, 498.835, 52777.312 24/12/11,03:25:54,10,10,1, 11.9,1,1, 2.812, 10358.323, 498.839, 52777.244 24/12/11,03:25:54,11,10,1, 11.9,1,1, 2.812, 10358.339, 498.837, 52777.323 24/12/11,03:25:54,12,10,1, 11.9,1,1, 2.812, 10358.346, 498.816, 52777.293 24/12/11,03:25:54,13,10,1, 11.9,1,1, 2.812, 10358.334, 498.844, 52777.293 24/12/11,03:25:54,14,10,1, 11.9,1,1, 2.812, 10358.340, 498.832, 52777.262 24/12/11,03:25:54,15,10,1, 11.9,1,1, 2.812, 10358.324, 498.835, 52777.279 24/12/11,03:25:54,16,10,1, 11.9,1,1, 2.812, 10358.340, 498.841, 52777.272 24/12/11,03:25:54,17,10,1, 11.9,1,1, 2.812, 10358.368, 498.828, 52777.228 24/12/11,03:25:54,18,10,1, 11.9,1,1, 2.812, 10358.342, 498.834, 52777.236 24/12/11,03:25:54,19,10,1, 11.9,1,1, 2.812, 10358.353, 498.834, 52777.233 24/12/11,03:25:55,00,10,1, 11.9,1,1, 2.813, 10358.348, 498.834, 52777.233 24/12/11,03:25:55,01,10,1, 11.9,1,1, 2.813, 10358.344, 498.822, 52777.205 24/12/11,03:25:55,02,10,1, 11.9,1,1, 2.813, 10358.346, 498.816, 52777.228 24/12/11,03:25:55,03,10,1, 11.9,1,1, 2.813, 10358.341, 498.816, 52777.274 24/12/11,03:25:55,04,10,1, 11.9,1,1, 2.813, 10358.341, 498.834, 52777.312 24/12/11,03:25:55,05,10,1, 11.9,1,1, 2.813, 10358.332, 498.833, 52777.266 24/12/11,03:25:55,06,10,1, 11.9,1,1, 2.813, 10358.345, 498.798, 52777.214 24/12/11,03:25:55,07,10,1, 11.9,1,1, 2.813, 10358.335, 498.813, 52777.259 24/12/11,03:25:55,08,10,1, 11.9,1,1, 2.813, 10358.328, 498.828, 52777.301 24/12/11,03:25:55,09,10,1, 11.9,1,1, 2.813, 10358.326, 498.806, 52777.242 24/12/11,03:25:55,10,10,1, 11.9,1,1, 2.813, 10358.321, 498.817, 52777.246 24/12/11,03:25:55,11,10,1, 11.9,1,1, 2.813, 10358.346, 498.815, 52777.271 24/12/11,03:25:55,12,10,1, 11.9,1,1, 2.813, 10358.366, 498.811, 52777.320 24/12/11,03:25:55,13,10,1, 11.9,1,1, 2.813, 10358.357, 498.802, 52777.234 24/12/11,03:25:55,14,10,1, 11.9,1,1, 2.813, 10358.366, 498.827, 52777.236 24/12/11,03:25:55,15,10,1, 11.9,1,1, 2.813, 10358.335, 498.799, 52777.121 24/12/11,03:25:55,16,10,1, 11.9,1,1, 2.813, 10358.370, 498.824, 52777.249 24/12/11,03:25:55,17,10,1, 11.9,1,1, 2.813, 10358.346, 498.809, 52777.221 24/12/11,03:25:55,18,10,1, 11.9,1,1, 2.813, 10358.378, 498.805, 52777.021 24/12/11,03:25:55,19,10,1, 11.9,1,1, 2.813, 10358.373, 498.824, 52777.276 24/12/11,03:25:56,00,10,1, 11.8,1,1, 2.810, 10358.373, 498.824, 52777.276 24/12/11,03:25:56,01,10,1, 11.8,1,1, 2.810, 10358.381, 498.802, 52777.244 24/12/11,03:25:56,02,10,1, 11.8,1,1, 2.810, 10358.384, 498.793, 52777.224 24/12/11,03:25:56,03,10,1, 11.8,1,1, 2.810, 10358.357, 498.801, 52777.511 24/12/11,03:25:56,04,10,1, 11.8,1,1, 2.810, 10358.408, 498.784, 52777.231 24/12/11,03:25:56,05,10,1, 11.8,1,1, 2.810, 10358.411, 498.796, 52777.156 24/12/11,03:25:56,06,10,1, 11.8,1,1, 2.810, 10358.399, 498.777, 52777.166 24/12/11,03:25:56,07,10,1, 11.8,1,1, 2.810, 10358.388, 498.799, 52777.241 24/12/11,03:25:56,08,10,1, 11.8,1,1, 2.810, 10358.393, 498.802, 52777.244 24/12/11,03:25:56,09,10,1, 11.8,1,1, 2.810, 10358.398, 498.803, 52777.236 24/12/11,03:25:56,10,10,1, 11.8,1,1, 2.810, 10358.376, 498.798, 52777.249 24/12/11,03:25:56,11,10,1, 11.8,1,1, 2.810, 10358.379, 498.786, 52777.214 24/12/11,03:25:56,12,10,1, 11.8,1,1, 2.810, 10358.398, 498.786, 52777.166 24/12/11,03:25:56,13,10,1, 11.8,1,1, 2.810, 10358.387, 498.799, 52777.257 24/12/11,03:25:56,14,10,1, 11.8,1,1, 2.810, 10358.366, 498.800, 52777.160 24/12/11,03:25:56,15,10,1, 11.8,1,1, 2.810, 10358.402, 498.779, 52777.167 24/12/11,03:25:56,16,10,1, 11.8,1,1, 2.810, 10358.388, 498.794, 52777.253 24/12/11,03:25:56,17,10,1, 11.8,1,1, 2.810, 10358.411, 498.790, 52777.253 24/12/11,03:25:56,18,10,1, 11.8,1,1, 2.810, 10358.408, 498.798, 52777.250 24/12/11,03:25:56,19,10,1, 11.8,1,1, 2.810, 10358.414, 498.794, 52777.304 24/12/11,03:25:57,00,10,1, 11.9,1,1, 2.813, 10358.406, 498.794, 52777.304 24/12/11,03:25:57,01,10,1, 11.9,1,1, 2.813, 10358.417, 498.781, 52777.215 24/12/11,03:25:57,02,10,1, 11.9,1,1, 2.813, 10358.440, 498.806, 52777.293 24/12/11,03:25:57,03,10,1, 11.9,1,1, 2.813, 10358.430, 498.816, 52777.387 24/12/11,03:25:57,04,10,1, 11.9,1,1, 2.813, 10358.448, 498.807, 52777.342 24/12/11,03:25:57,05,10,1, 11.9,1,1, 2.813, 10358.465, 498.804, 52777.397 24/12/11,03:25:57,06,10,1, 11.9,1,1, 2.813, 10358.468, 498.797, 52777.293 24/12/11,03:25:57,07,10,1, 11.9,1,1, 2.813, 10358.428, 498.782, 52777.327 24/12/11,03:25:57,08,10,1, 11.9,1,1, 2.813, 10358.453, 498.787, 52777.291 24/12/11,03:25:57,09,10,1, 11.9,1,1, 2.813, 10358.463, 498.802, 52777.346 24/12/11,03:25:57,10,10,1, 11.9,1,1, 2.813, 10358.446, 498.781, 52777.264 24/12/11,03:25:57,11,10,1, 11.9,1,1, 2.813, 10358.521, 498.782, 52777.285 24/12/11,03:25:57,12,10,1, 11.9,1,1, 2.813, 10358.475, 498.787, 52777.335 24/12/11,03:25:57,13,10,1, 11.9,1,1, 2.813, 10358.500, 498.764, 52777.276 24/12/11,03:25:57,14,10,1, 11.9,1,1, 2.813, 10358.490, 498.757, 52777.227 24/12/11,03:25:57,15,10,1, 11.9,1,1, 2.813, 10358.499, 498.766, 52777.459 24/12/11,03:25:57,16,10,1, 11.9,1,1, 2.813, 10358.491, 498.752, 52777.177 24/12/11,03:25:57,17,10,1, 11.9,1,1, 2.813, 10358.512, 498.728, 52777.253 24/12/11,03:25:57,18,10,1, 11.9,1,1, 2.813, 10358.512, 498.736, 52777.256 24/12/11,03:25:57,19,10,1, 11.9,1,1, 2.813, 10358.517, 498.727, 52777.184 24/12/11,03:25:58,00,10,1, 11.9,1,1, 2.813, 10358.515, 498.727, 52777.184 24/12/11,03:25:58,01,10,1, 11.9,1,1, 2.813, 10358.517, 498.760, 52777.265 24/12/11,03:25:58,02,10,1, 11.9,1,1, 2.813, 10358.529, 498.721, 52777.299 24/12/11,03:25:58,03,10,1, 11.9,1,1, 2.813, 10358.540, 498.731, 52777.219 24/12/11,03:25:58,04,10,1, 11.9,1,1, 2.813, 10358.530, 498.705, 52777.263 24/12/11,03:25:58,05,10,1, 11.9,1,1, 2.813, 10358.516, 498.722, 52777.271 24/12/11,03:25:58,06,10,1, 11.9,1,1, 2.813, 10358.525, 498.707, 52777.239 24/12/11,03:25:58,07,10,1, 11.9,1,1, 2.813, 10358.526, 498.700, 52777.225 24/12/11,03:25:58,08,10,1, 11.9,1,1, 2.813, 10358.527, 498.708, 52777.238 24/12/11,03:25:58,09,10,1, 11.9,1,1, 2.813, 10358.523, 498.678, 52777.274 24/12/11,03:25:58,10,10,1, 11.9,1,1, 2.813, 10358.526, 498.657, 52777.220 24/12/11,03:25:58,11,10,1, 11.9,1,1, 2.813, 10358.565, 498.660, 52777.198 24/12/11,03:25:58,12,10,1, 11.9,1,1, 2.813, 10358.535, 498.677, 52777.219 24/12/11,03:25:58,13,10,1, 11.9,1,1, 2.813, 10358.550, 498.644, 52777.160 24/12/11,03:25:58,14,10,1, 11.9,1,1, 2.813, 10358.541, 498.660, 52777.198 24/12/11,03:25:58,15,10,1, 11.9,1,1, 2.813, 10358.543, 498.626, 52777.190 24/12/11,03:25:58,16,10,1, 11.9,1,1, 2.813, 10358.548, 498.638, 52777.218 24/12/11,03:25:58,17,10,1, 11.9,1,1, 2.813, 10358.552, 498.630, 52777.243 24/12/11,03:25:58,18,10,1, 11.9,1,1, 2.813, 10358.551, 498.602, 52776.981 24/12/11,03:25:58,19,10,1, 11.9,1,1, 2.813, 10358.567, 498.629, 52777.294 24/12/11,03:25:59,00,09,1, 11.9,1,1, 2.812, 10358.565, 498.629, 52777.294 24/12/11,03:25:59,01,09,1, 11.9,1,1, 2.812, 10358.572, 498.594, 52777.198 24/12/11,03:25:59,02,09,1, 11.9,1,1, 2.812, 10358.572, 498.604, 52777.238 24/12/11,03:25:59,03,09,1, 11.9,1,1, 2.812, 10358.580, 498.589, 52777.239 24/12/11,03:25:59,04,09,1, 11.9,1,1, 2.812, 10358.552, 498.559, 52777.130 24/12/11,03:25:59,05,09,1, 11.9,1,1, 2.812, 10358.571, 498.557, 52777.118 24/12/11,03:25:59,06,09,1, 11.9,1,1, 2.812, 10358.580, 498.552, 52777.147 24/12/11,03:25:59,07,09,1, 11.9,1,1, 2.812, 10358.583, 498.551, 52777.152 24/12/11,03:25:59,08,09,1, 11.9,1,1, 2.812, 10358.592, 498.556, 52777.153 24/12/11,03:25:59,09,09,1, 11.9,1,1, 2.812, 10358.586, 498.553, 52777.189 24/12/11,03:25:59,10,09,1, 11.9,1,1, 2.812, 10358.582, 498.513, 52777.134 24/12/11,03:25:59,11,09,1, 11.9,1,1, 2.812, 10358.596, 498.534, 52777.161 24/12/11,03:25:59,12,09,1, 11.9,1,1, 2.812, 10358.581, 498.503, 52777.130 24/12/11,03:25:59,13,09,1, 11.9,1,1, 2.812, 10358.583, 498.497, 52777.182 24/12/11,03:25:59,14,09,1, 11.9,1,1, 2.812, 10358.589, 498.500, 52777.144 24/12/11,03:25:59,15,09,1, 11.9,1,1, 2.812, 10358.584, 498.476, 52777.154 24/12/11,03:25:59,16,09,1, 11.9,1,1, 2.812, 10358.589, 498.489, 52777.178 24/12/11,03:25:59,17,09,1, 11.9,1,1, 2.812, 10358.590, 498.491, 52777.187 24/12/11,03:25:59,18,09,1, 11.9,1,1, 2.812, 10358.605, 498.478, 52777.213 24/12/11,03:25:59,19,09,1, 11.9,1,1, 2.812, 10358.605, 498.481, 52777.199 24/12/11,03:26:00,00,10,1, 11.9,1,1, 2.812, 10358.598, 498.481, 52777.199 24/12/11,03:26:00,01,10,1, 11.9,1,1, 2.812, 10358.590, 498.438, 52777.145 24/12/11,03:26:00,02,10,1, 11.9,1,1, 2.812, 10358.598, 498.401, 52777.014 24/12/11,03:26:00,03,10,1, 11.9,1,1, 2.812, 10358.583, 498.398, 52776.975 24/12/11,03:26:00,04,10,1, 11.9,1,1, 2.812, 10358.589, 498.385, 52776.997 24/12/11,03:26:00,05,10,1, 11.9,1,1, 2.812, 10358.616, 498.396, 52776.971 24/12/11,03:26:00,06,10,1, 11.9,1,1, 2.812, 10358.605, 498.383, 52777.034 24/12/11,03:26:00,07,10,1, 11.9,1,1, 2.812, 10358.597, 498.380, 52777.053 24/12/11,03:26:00,08,10,1, 11.9,1,1, 2.812, 10358.596, 498.367, 52777.044 24/12/11,03:26:00,09,10,1, 11.9,1,1, 2.812, 10358.615, 498.371, 52777.058 24/12/11,03:26:00,10,10,1, 11.9,1,1, 2.812, 10358.586, 498.385, 52777.273 24/12/11,03:26:00,11,10,1, 11.9,1,1, 2.812, 10358.634, 498.337, 52776.925 24/12/11,03:26:00,12,10,1, 11.9,1,1, 2.812, 10358.607, 498.326, 52776.946 24/12/11,03:26:00,13,10,1, 11.9,1,1, 2.812, 10358.649, 498.327, 52776.928 24/12/11,03:26:00,14,10,1, 11.9,1,1, 2.812, 10358.623, 498.317, 52776.953 24/12/11,03:26:00,15,10,1, 11.9,1,1, 2.812, 10358.611, 498.304, 52776.974 24/12/11,03:26:00,16,10,1, 11.9,1,1, 2.812, 10358.604, 498.292, 52777.008 24/12/11,03:26:00,17,10,1, 11.9,1,1, 2.812, 10358.617, 498.298, 52776.969 24/12/11,03:26:00,18,10,1, 11.9,1,1, 2.812, 10358.604, 498.295, 52776.996 24/12/11,03:26:00,19,10,1, 11.9,1,1, 2.812, 10358.607, 498.289, 52777.024 24/12/11,03:26:01,00,09,1, 11.9,1,1, 2.811, 10358.607, 498.289, 52777.024 24/12/11,03:26:01,01,09,1, 11.9,1,1, 2.811, 10358.617, 498.262, 52777.033 24/12/11,03:26:01,02,09,1, 11.9,1,1, 2.811, 10358.613, 498.257, 52776.971 24/12/11,03:26:01,03,09,1, 11.9,1,1, 2.811, 10358.609, 498.237, 52776.940 24/12/11,03:26:01,04,09,1, 11.9,1,1, 2.811, 10358.593, 498.226, 52776.944 24/12/11,03:26:01,05,09,1, 11.9,1,1, 2.811, 10358.605, 498.243, 52776.973 24/12/11,03:26:01,06,09,1, 11.9,1,1, 2.811, 10358.599, 498.203, 52776.994 24/12/11,03:26:01,07,09,1, 11.9,1,1, 2.811, 10358.565, 498.220, 52776.922 24/12/11,03:26:01,08,09,1, 11.9,1,1, 2.811, 10358.610, 498.209, 52776.947 24/12/11,03:26:01,09,09,1, 11.9,1,1, 2.811, 10358.637, 498.190, 52776.994 24/12/11,03:26:01,10,09,1, 11.9,1,1, 2.811, 10358.626, 498.181, 52776.957 24/12/11,03:26:01,11,09,1, 11.9,1,1, 2.811, 10358.612, 498.178, 52776.973 24/12/11,03:26:01,12,09,1, 11.9,1,1, 2.811, 10358.612, 498.166, 52776.967 24/12/11,03:26:01,13,09,1, 11.9,1,1, 2.811, 10358.610, 498.179, 52776.934 24/12/11,03:26:01,14,09,1, 11.9,1,1, 2.811, 10358.605, 498.151, 52776.964 24/12/11,03:26:01,15,09,1, 11.9,1,1, 2.811, 10358.628, 498.166, 52776.923 24/12/11,03:26:01,16,09,1, 11.9,1,1, 2.811, 10358.601, 498.143, 52776.893 24/12/11,03:26:01,17,09,1, 11.9,1,1, 2.811, 10358.633, 498.123, 52776.968 24/12/11,03:26:01,18,09,1, 11.9,1,1, 2.811, 10358.614, 498.115, 52776.967 24/12/11,03:26:01,19,09,1, 11.9,1,1, 2.811, 10358.613, 498.124, 52776.942 24/12/11,03:26:02,00,09,1, 11.9,1,1, 2.811, 10358.607, 498.124, 52776.942 24/12/11,03:26:02,01,09,1, 11.9,1,1, 2.811, 10358.603, 498.114, 52776.936 24/12/11,03:26:02,02,09,1, 11.9,1,1, 2.811, 10358.634, 498.083, 52776.870 24/12/11,03:26:02,03,09,1, 11.9,1,1, 2.811, 10358.601, 498.100, 52776.973 24/12/11,03:26:02,04,09,1, 11.9,1,1, 2.811, 10358.602, 498.095, 52776.940 24/12/11,03:26:02,05,09,1, 11.9,1,1, 2.811, 10358.614, 498.039, 52776.889 24/12/11,03:26:02,06,09,1, 11.9,1,1, 2.811, 10358.580, 498.066, 52776.889 24/12/11,03:26:02,07,09,1, 11.9,1,1, 2.811, 10358.614, 498.071, 52776.845 24/12/11,03:26:02,08,09,1, 11.9,1,1, 2.811, 10358.626, 498.042, 52776.878 24/12/11,03:26:02,09,09,1, 11.9,1,1, 2.811, 10358.620, 498.024, 52776.848 24/12/11,03:26:02,10,09,1, 11.9,1,1, 2.811, 10358.619, 498.039, 52776.849 24/12/11,03:26:02,11,09,1, 11.9,1,1, 2.811, 10358.625, 497.995, 52776.840 24/12/11,03:26:02,12,09,1, 11.9,1,1, 2.811, 10358.615, 497.982, 52776.848 24/12/11,03:26:02,13,09,1, 11.9,1,1, 2.811, 10358.623, 497.986, 52776.827 24/12/11,03:26:02,14,09,1, 11.9,1,1, 2.811, 10358.616, 498.010, 52776.893 24/12/11,03:26:02,15,09,1, 11.9,1,1, 2.811, 10358.626, 497.943, 52776.824 24/12/11,03:26:02,16,09,1, 11.9,1,1, 2.811, 10358.649, 497.946, 52776.787 24/12/11,03:26:02,17,09,1, 11.9,1,1, 2.811, 10358.644, 497.953, 52776.835 24/12/11,03:26:02,18,09,1, 11.9,1,1, 2.811, 10358.602, 497.943, 52776.819 24/12/11,03:26:02,19,09,1, 11.9,1,1, 2.811, 10358.618, 497.945, 52776.809 24/12/11,03:26:03,00,10,1, 11.9,1,1, 2.813, 10358.615, 497.945, 52776.809 24/12/11,03:26:03,01,10,1, 11.9,1,1, 2.813, 10358.646, 497.900, 52776.761 24/12/11,03:26:03,02,10,1, 11.9,1,1, 2.813, 10358.634, 497.885, 52776.850 24/12/11,03:26:03,03,10,1, 11.9,1,1, 2.813, 10358.623, 497.883, 52776.799 24/12/11,03:26:03,04,10,1, 11.9,1,1, 2.813, 10358.640, 497.866, 52776.832 24/12/11,03:26:03,05,10,1, 11.9,1,1, 2.813, 10358.638, 497.855, 52776.827 24/12/11,03:26:03,06,10,1, 11.9,1,1, 2.813, 10358.634, 497.855, 52776.884 24/12/11,03:26:03,07,10,1, 11.9,1,1, 2.813, 10358.624, 497.839, 52776.753 24/12/11,03:26:03,08,10,1, 11.9,1,1, 2.813, 10358.607, 497.841, 52776.831 24/12/11,03:26:03,09,10,1, 11.9,1,1, 2.813, 10358.640, 497.823, 52776.828 24/12/11,03:26:03,10,10,1, 11.9,1,1, 2.813, 10358.632, 497.811, 52776.806 24/12/11,03:26:03,11,10,1, 11.9,1,1, 2.813, 10358.633, 497.798, 52776.811 24/12/11,03:26:03,12,10,1, 11.9,1,1, 2.813, 10358.639, 497.760, 52776.795 24/12/11,03:26:03,13,10,1, 11.9,1,1, 2.813, 10358.661, 497.773, 52776.769 24/12/11,03:26:03,14,10,1, 11.9,1,1, 2.813, 10358.626, 497.769, 52776.768 24/12/11,03:26:03,15,10,1, 11.9,1,1, 2.813, 10358.636, 497.774, 52776.790 24/12/11,03:26:03,16,10,1, 11.9,1,1, 2.813, 10358.659, 497.752, 52776.769 24/12/11,03:26:03,17,10,1, 11.9,1,1, 2.813, 10358.647, 497.745, 52776.768 24/12/11,03:26:03,18,10,1, 11.9,1,1, 2.813, 10358.660, 497.738, 52776.765 24/12/11,03:26:03,19,10,1, 11.9,1,1, 2.813, 10358.654, 497.718, 52776.750 24/12/11,03:26:04,00,08,1, 11.9,1,1, 2.814, 10358.648, 497.718, 52776.750 24/12/11,03:26:04,01,08,1, 11.9,1,1, 2.814, 10358.651, 497.678, 52776.724 24/12/11,03:26:04,02,08,1, 11.9,1,1, 2.814, 10358.667, 497.693, 52776.688 24/12/11,03:26:04,03,08,1, 11.9,1,1, 2.814, 10358.669, 497.680, 52776.780 24/12/11,03:26:04,04,08,1, 11.9,1,1, 2.814, 10358.678, 497.667, 52776.766 24/12/11,03:26:04,05,08,1, 11.9,1,1, 2.814, 10358.673, 497.652, 52776.693 24/12/11,03:26:04,06,08,1, 11.9,1,1, 2.814, 10358.670, 497.647, 52776.771 24/12/11,03:26:04,07,08,1, 11.9,1,1, 2.814, 10358.653, 497.629, 52776.685 24/12/11,03:26:04,08,08,1, 11.9,1,1, 2.814, 10358.690, 497.642, 52776.733 24/12/11,03:26:04,09,08,1, 11.9,1,1, 2.814, 10358.695, 497.636, 52776.713 24/12/11,03:26:04,10,08,1, 11.9,1,1, 2.814, 10358.677, 497.614, 52776.716 24/12/11,03:26:04,11,08,1, 11.9,1,1, 2.814, 10358.693, 497.603, 52776.643 24/12/11,03:26:04,12,08,1, 11.9,1,1, 2.814, 10358.694, 497.610, 52776.685 24/12/11,03:26:04,13,08,1, 11.9,1,1, 2.814, 10358.701, 497.605, 52776.695 24/12/11,03:26:04,14,08,1, 11.9,1,1, 2.814, 10358.684, 497.574, 52776.602 24/12/11,03:26:04,15,08,1, 11.9,1,1, 2.814, 10358.689, 497.607, 52776.613 24/12/11,03:26:04,16,08,1, 11.9,1,1, 2.814, 10358.701, 497.582, 52776.694 24/12/11,03:26:04,17,08,1, 11.9,1,1, 2.814, 10358.700, 497.573, 52776.628 24/12/11,03:26:04,18,08,1, 11.9,1,1, 2.814, 10358.687, 497.568, 52776.647 24/12/11,03:26:04,19,08,1, 11.9,1,1, 2.814, 10358.712, 497.544, 52776.616 24/12/11,03:26:05,00,10,1, 11.9,1,1, 2.811, 10358.707, 497.544, 52776.616 24/12/11,03:26:05,01,10,1, 11.9,1,1, 2.811, 10358.722, 497.527, 52776.675 24/12/11,03:26:05,02,10,1, 11.9,1,1, 2.811, 10358.706, 497.503, 52776.609 24/12/11,03:26:05,03,10,1, 11.9,1,1, 2.811, 10358.716, 497.536, 52776.678 24/12/11,03:26:05,04,10,1, 11.9,1,1, 2.811, 10358.719, 497.504, 52776.604 24/12/11,03:26:05,05,10,1, 11.9,1,1, 2.811, 10358.750, 497.468, 52776.619 24/12/11,03:26:05,06,10,1, 11.9,1,1, 2.811, 10358.748, 497.475, 52776.606 24/12/11,03:26:05,07,10,1, 11.9,1,1, 2.811, 10358.755, 497.484, 52776.653 24/12/11,03:26:05,08,10,1, 11.9,1,1, 2.811, 10358.733, 497.460, 52776.600 24/12/11,03:26:05,09,10,1, 11.9,1,1, 2.811, 10358.751, 497.469, 52776.609 24/12/11,03:26:05,10,10,1, 11.9,1,1, 2.811, 10358.744, 497.450, 52776.600 24/12/11,03:26:05,11,10,1, 11.9,1,1, 2.811, 10358.745, 497.435, 52776.646 24/12/11,03:26:05,12,10,1, 11.9,1,1, 2.811, 10358.764, 497.445, 52776.605 24/12/11,03:26:05,13,10,1, 11.9,1,1, 2.811, 10358.730, 497.428, 52776.501 24/12/11,03:26:05,14,10,1, 11.9,1,1, 2.811, 10358.762, 497.409, 52776.568 24/12/11,03:26:05,15,10,1, 11.9,1,1, 2.811, 10358.782, 497.419, 52776.616 24/12/11,03:26:05,16,10,1, 11.9,1,1, 2.811, 10358.745, 497.408, 52776.629 24/12/11,03:26:05,17,10,1, 11.9,1,1, 2.811, 10358.799, 497.416, 52776.602 24/12/11,03:26:05,18,10,1, 11.9,1,1, 2.811, 10358.796, 497.388, 52776.606 24/12/11,03:26:05,19,10,1, 11.9,1,1, 2.811, 10358.796, 497.401, 52776.598 24/12/11,03:26:06,00,10,1, 11.9,1,1, 2.811, 10358.790, 497.401, 52776.598 24/12/11,03:26:06,01,10,1, 11.9,1,1, 2.811, 10358.797, 497.354, 52776.622 24/12/11,03:26:06,02,10,1, 11.9,1,1, 2.811, 10358.809, 497.369, 52776.576 24/12/11,03:26:06,03,10,1, 11.9,1,1, 2.811, 10358.783, 497.344, 52776.566 24/12/11,03:26:06,04,10,1, 11.9,1,1, 2.811, 10358.797, 497.328, 52776.526 24/12/11,03:26:06,05,10,1, 11.9,1,1, 2.811, 10358.801, 497.335, 52776.584 24/12/11,03:26:06,06,10,1, 11.9,1,1, 2.811, 10358.806, 497.334, 52776.586 24/12/11,03:26:06,07,10,1, 11.9,1,1, 2.811, 10358.837, 497.279, 52776.392 24/12/11,03:26:06,08,10,1, 11.9,1,1, 2.811, 10358.842, 497.317, 52776.559 24/12/11,03:26:06,09,10,1, 11.9,1,1, 2.811, 10358.818, 497.292, 52776.570 24/12/11,03:26:06,10,10,1, 11.9,1,1, 2.811, 10358.821, 497.296, 52776.573 24/12/11,03:26:06,11,10,1, 11.9,1,1, 2.811, 10358.851, 497.308, 52776.594 24/12/11,03:26:06,12,10,1, 11.9,1,1, 2.811, 10358.839, 497.294, 52776.550 24/12/11,03:26:06,13,10,1, 11.9,1,1, 2.811, 10358.817, 497.259, 52776.528 24/12/11,03:26:06,14,10,1, 11.9,1,1, 2.811, 10358.844, 497.254, 52776.526 24/12/11,03:26:06,15,10,1, 11.9,1,1, 2.811, 10358.838, 497.279, 52776.562 24/12/11,03:26:06,16,10,1, 11.9,1,1, 2.811, 10358.873, 497.231, 52776.529 24/12/11,03:26:06,17,10,1, 11.9,1,1, 2.811, 10358.858, 497.242, 52776.556 24/12/11,03:26:06,18,10,1, 11.9,1,1, 2.811, 10358.863, 497.222, 52776.506 24/12/11,03:26:06,19,10,1, 11.9,1,1, 2.811, 10358.852, 497.227, 52776.508 24/12/11,03:26:07,00,10,1, 11.9,1,1, 2.812, 10358.849, 497.227, 52776.508 24/12/11,03:26:07,01,10,1, 11.9,1,1, 2.812, 10358.876, 497.212, 52776.522 24/12/11,03:26:07,02,10,1, 11.9,1,1, 2.812, 10358.860, 497.223, 52776.498 24/12/11,03:26:07,03,10,1, 11.9,1,1, 2.812, 10358.900, 497.212, 52776.550 24/12/11,03:26:07,04,10,1, 11.9,1,1, 2.812, 10358.902, 497.205, 52776.464 24/12/11,03:26:07,05,10,1, 11.9,1,1, 2.812, 10358.909, 497.200, 52776.526 24/12/11,03:26:07,06,10,1, 11.9,1,1, 2.812, 10358.884, 497.198, 52776.533 24/12/11,03:26:07,07,10,1, 11.9,1,1, 2.812, 10358.918, 497.196, 52776.481 24/12/11,03:26:07,08,10,1, 11.9,1,1, 2.812, 10358.916, 497.179, 52776.459 24/12/11,03:26:07,09,10,1, 11.9,1,1, 2.812, 10358.908, 497.157, 52776.525 24/12/11,03:26:07,10,10,1, 11.9,1,1, 2.812, 10358.907, 497.142, 52776.434 24/12/11,03:26:07,11,10,1, 11.9,1,1, 2.812, 10358.942, 497.133, 52776.436 24/12/11,03:26:07,12,10,1, 11.9,1,1, 2.812, 10358.923, 497.153, 52776.461 24/12/11,03:26:07,13,10,1, 11.9,1,1, 2.812, 10358.921, 497.146, 52776.425 24/12/11,03:26:07,14,10,1, 11.9,1,1, 2.812, 10358.947, 497.128, 52776.462 24/12/11,03:26:07,15,10,1, 11.9,1,1, 2.812, 10358.927, 497.126, 52776.436 24/12/11,03:26:07,16,10,1, 11.9,1,1, 2.812, 10358.945, 497.133, 52776.440 24/12/11,03:26:07,17,10,1, 11.9,1,1, 2.812, 10358.943, 497.116, 52776.489 24/12/11,03:26:07,18,10,1, 11.9,1,1, 2.812, 10358.938, 497.100, 52776.470 24/12/11,03:26:07,19,10,1, 11.9,1,1, 2.812, 10358.947, 497.106, 52776.467 24/12/11,03:26:08,00,11,1, 11.8,1,1, 2.814, 10358.940, 497.106, 52776.467 24/12/11,03:26:08,01,11,1, 11.8,1,1, 2.814, 10358.981, 497.087, 52776.489 24/12/11,03:26:08,02,11,1, 11.8,1,1, 2.814, 10358.981, 497.085, 52776.436 24/12/11,03:26:08,03,11,1, 11.8,1,1, 2.814, 10358.993, 497.068, 52776.419 24/12/11,03:26:08,04,11,1, 11.8,1,1, 2.814, 10359.004, 497.060, 52776.431 24/12/11,03:26:08,05,11,1, 11.8,1,1, 2.814, 10358.999, 497.078, 52776.455 24/12/11,03:26:08,06,11,1, 11.8,1,1, 2.814, 10358.989, 497.061, 52776.421 24/12/11,03:26:08,07,11,1, 11.8,1,1, 2.814, 10358.986, 497.077, 52776.431 24/12/11,03:26:08,08,11,1, 11.8,1,1, 2.814, 10359.018, 497.085, 52776.455 24/12/11,03:26:08,09,11,1, 11.8,1,1, 2.814, 10359.013, 497.062, 52776.432 24/12/11,03:26:08,10,11,1, 11.8,1,1, 2.814, 10359.019, 497.047, 52776.382 24/12/11,03:26:08,11,11,1, 11.8,1,1, 2.814, 10359.002, 497.043, 52776.388 24/12/11,03:26:08,12,11,1, 11.8,1,1, 2.814, 10359.055, 497.022, 52776.428 24/12/11,03:26:08,13,11,1, 11.8,1,1, 2.814, 10359.032, 497.045, 52776.443 24/12/11,03:26:08,14,11,1, 11.8,1,1, 2.814, 10359.058, 497.041, 52776.363 24/12/11,03:26:08,15,11,1, 11.8,1,1, 2.814, 10359.041, 497.020, 52776.419 24/12/11,03:26:08,16,11,1, 11.8,1,1, 2.814, 10359.053, 497.021, 52776.418 24/12/11,03:26:08,17,11,1, 11.8,1,1, 2.814, 10359.054, 497.023, 52776.422 24/12/11,03:26:08,18,11,1, 11.8,1,1, 2.814, 10359.074, 497.004, 52776.401 24/12/11,03:26:08,19,11,1, 11.8,1,1, 2.814, 10359.064, 497.007, 52776.453 24/12/11,03:26:09,00,11,1, 11.9,1,1, 2.813, 10359.057, 497.007, 52776.453 24/12/11,03:26:09,01,11,1, 11.9,1,1, 2.813, 10359.059, 496.966, 52776.407 24/12/11,03:26:09,02,11,1, 11.9,1,1, 2.813, 10359.062, 496.994, 52776.431 24/12/11,03:26:09,03,11,1, 11.9,1,1, 2.813, 10359.081, 496.988, 52776.461 24/12/11,03:26:09,04,11,1, 11.9,1,1, 2.813, 10359.091, 496.976, 52776.394 24/12/11,03:26:09,05,11,1, 11.9,1,1, 2.813, 10359.090, 496.964, 52776.456 24/12/11,03:26:09,06,11,1, 11.9,1,1, 2.813, 10359.116, 496.947, 52776.445 24/12/11,03:26:09,07,11,1, 11.9,1,1, 2.813, 10359.127, 496.975, 52776.438 24/12/11,03:26:09,08,11,1, 11.9,1,1, 2.813, 10359.127, 496.960, 52776.388 24/12/11,03:26:09,09,11,1, 11.9,1,1, 2.813, 10359.135, 496.929, 52776.397 24/12/11,03:26:09,10,11,1, 11.9,1,1, 2.813, 10359.127, 496.952, 52776.403 24/12/11,03:26:09,11,11,1, 11.9,1,1, 2.813, 10359.153, 496.937, 52776.453 24/12/11,03:26:09,12,11,1, 11.9,1,1, 2.813, 10359.148, 496.936, 52776.424 24/12/11,03:26:09,13,11,1, 11.9,1,1, 2.813, 10359.135, 496.919, 52776.431 24/12/11,03:26:09,14,11,1, 11.9,1,1, 2.813, 10359.161, 496.961, 52776.417 24/12/11,03:26:09,15,11,1, 11.9,1,1, 2.813, 10359.158, 496.913, 52776.362 24/12/11,03:26:09,16,11,1, 11.9,1,1, 2.813, 10359.173, 496.915, 52776.364 24/12/11,03:26:09,17,11,1, 11.9,1,1, 2.813, 10359.178, 496.906, 52776.370 24/12/11,03:26:09,18,11,1, 11.9,1,1, 2.813, 10359.183, 496.904, 52776.353 24/12/11,03:26:09,19,11,1, 11.9,1,1, 2.813, 10359.194, 496.902, 52776.377 24/12/11,03:26:10,00,12,1, 11.8,1,1, 2.811, 10359.191, 496.902, 52776.377 24/12/11,03:26:10,01,12,1, 11.8,1,1, 2.811, 10359.171, 496.878, 52776.375 24/12/11,03:26:10,02,12,1, 11.8,1,1, 2.811, 10359.181, 496.891, 52776.367 24/12/11,03:26:10,03,12,1, 11.8,1,1, 2.811, 10359.189, 496.875, 52776.379 24/12/11,03:26:10,04,12,1, 11.8,1,1, 2.811, 10359.204, 496.890, 52776.419 24/12/11,03:26:10,05,12,1, 11.8,1,1, 2.811, 10359.193, 496.890, 52776.425 24/12/11,03:26:10,06,12,1, 11.8,1,1, 2.811, 10359.192, 496.884, 52776.442 24/12/11,03:26:10,07,12,1, 11.8,1,1, 2.811, 10359.219, 496.857, 52776.331 24/12/11,03:26:10,08,12,1, 11.8,1,1, 2.811, 10359.221, 496.833, 52776.312 24/12/11,03:26:10,09,12,1, 11.8,1,1, 2.811, 10359.197, 496.837, 52776.366 24/12/11,03:26:10,10,12,1, 11.8,1,1, 2.811, 10359.245, 496.870, 52776.323 24/12/11,03:26:10,11,12,1, 11.8,1,1, 2.811, 10359.224, 496.846, 52776.327 24/12/11,03:26:10,12,12,1, 11.8,1,1, 2.811, 10359.250, 496.846, 52776.343 24/12/11,03:26:10,13,12,1, 11.8,1,1, 2.811, 10359.247, 496.838, 52776.325 24/12/11,03:26:10,14,12,1, 11.8,1,1, 2.811, 10359.246, 496.820, 52776.386 24/12/11,03:26:10,15,12,1, 11.8,1,1, 2.811, 10359.239, 496.832, 52776.392 24/12/11,03:26:10,16,12,1, 11.8,1,1, 2.811, 10359.259, 496.810, 52776.353 24/12/11,03:26:10,17,12,1, 11.8,1,1, 2.811, 10359.250, 496.798, 52776.342 24/12/11,03:26:10,18,12,1, 11.8,1,1, 2.811, 10359.271, 496.804, 52776.398 24/12/11,03:26:10,19,12,1, 11.8,1,1, 2.811, 10359.291, 496.803, 52776.381 24/12/11,03:26:11,00,11,1, 12.0,1,1, 2.810, 10359.282, 496.803, 52776.381 24/12/11,03:26:11,01,11,1, 12.0,1,1, 2.810, 10359.275, 496.776, 52776.360 24/12/11,03:26:11,02,11,1, 12.0,1,1, 2.810, 10359.281, 496.801, 52776.309 24/12/11,03:26:11,03,11,1, 12.0,1,1, 2.810, 10359.301, 496.771, 52776.388 24/12/11,03:26:11,04,11,1, 12.0,1,1, 2.810, 10359.297, 496.786, 52776.325 24/12/11,03:26:11,05,11,1, 12.0,1,1, 2.810, 10359.305, 496.756, 52776.295 24/12/11,03:26:11,06,11,1, 12.0,1,1, 2.810, 10359.313, 496.772, 52776.322 24/12/11,03:26:11,07,11,1, 12.0,1,1, 2.810, 10359.300, 496.765, 52776.338 24/12/11,03:26:11,08,11,1, 12.0,1,1, 2.810, 10359.325, 496.765, 52776.356 24/12/11,03:26:11,09,11,1, 12.0,1,1, 2.810, 10359.326, 496.745, 52776.260 24/12/11,03:26:11,10,11,1, 12.0,1,1, 2.810, 10359.329, 496.755, 52776.322 24/12/11,03:26:11,11,11,1, 12.0,1,1, 2.810, 10359.330, 496.742, 52776.314 24/12/11,03:26:11,12,11,1, 12.0,1,1, 2.810, 10359.314, 496.740, 52776.302 24/12/11,03:26:11,13,11,1, 12.0,1,1, 2.810, 10359.320, 496.739, 52776.303 24/12/11,03:26:11,14,11,1, 12.0,1,1, 2.810, 10359.345, 496.745, 52776.305 24/12/11,03:26:11,15,11,1, 12.0,1,1, 2.810, 10359.346, 496.722, 52776.342 24/12/11,03:26:11,16,11,1, 12.0,1,1, 2.810, 10359.346, 496.708, 52776.252 24/12/11,03:26:11,17,11,1, 12.0,1,1, 2.810, 10359.347, 496.713, 52776.319 24/12/11,03:26:11,18,11,1, 12.0,1,1, 2.810, 10359.372, 496.692, 52776.270 24/12/11,03:26:11,19,11,1, 12.0,1,1, 2.810, 10359.374, 496.686, 52776.289 24/12/11,03:26:12,00,11,1, 12.0,1,1, 2.810, 10359.374, 496.686, 52776.289 24/12/11,03:26:12,01,11,1, 12.0,1,1, 2.810, 10359.396, 496.684, 52776.227 24/12/11,03:26:12,02,11,1, 12.0,1,1, 2.810, 10359.393, 496.684, 52776.327 24/12/11,03:26:12,03,11,1, 12.0,1,1, 2.810, 10359.390, 496.663, 52776.310 24/12/11,03:26:12,04,11,1, 12.0,1,1, 2.810, 10359.384, 496.684, 52776.276 24/12/11,03:26:12,05,11,1, 12.0,1,1, 2.810, 10359.406, 496.659, 52776.347 24/12/11,03:26:12,06,11,1, 12.0,1,1, 2.810, 10359.385, 496.655, 52776.273 24/12/11,03:26:12,07,11,1, 12.0,1,1, 2.810, 10359.417, 496.664, 52776.272 24/12/11,03:26:12,08,11,1, 12.0,1,1, 2.810, 10359.410, 496.659, 52776.249 24/12/11,03:26:12,09,11,1, 12.0,1,1, 2.810, 10359.414, 496.641, 52776.281 24/12/11,03:26:12,10,11,1, 12.0,1,1, 2.810, 10359.406, 496.634, 52776.248 24/12/11,03:26:12,11,11,1, 12.0,1,1, 2.810, 10359.430, 496.621, 52776.289 24/12/11,03:26:12,12,11,1, 12.0,1,1, 2.810, 10359.441, 496.607, 52776.267 24/12/11,03:26:12,13,11,1, 12.0,1,1, 2.810, 10359.423, 496.623, 52776.267 24/12/11,03:26:12,14,11,1, 12.0,1,1, 2.810, 10359.433, 496.619, 52776.222 24/12/11,03:26:12,15,11,1, 12.0,1,1, 2.810, 10359.414, 496.604, 52776.255 24/12/11,03:26:12,16,11,1, 12.0,1,1, 2.810, 10359.439, 496.599, 52776.265 24/12/11,03:26:12,17,11,1, 12.0,1,1, 2.810, 10359.438, 496.588, 52776.288 24/12/11,03:26:12,18,11,1, 12.0,1,1, 2.810, 10359.444, 496.589, 52776.259 24/12/11,03:26:12,19,11,1, 12.0,1,1, 2.810, 10359.458, 496.592, 52776.225 24/12/11,03:26:13,00,10,1, 11.9,1,1, 2.810, 10359.458, 496.592, 52776.225 24/12/11,03:26:13,01,10,1, 11.9,1,1, 2.810, 10359.460, 496.582, 52776.237 24/12/11,03:26:13,02,10,1, 11.9,1,1, 2.810, 10359.465, 496.574, 52776.226 24/12/11,03:26:13,03,10,1, 11.9,1,1, 2.810, 10359.457, 496.558, 52776.283 24/12/11,03:26:13,04,10,1, 11.9,1,1, 2.810, 10359.472, 496.550, 52776.206 24/12/11,03:26:13,05,10,1, 11.9,1,1, 2.810, 10359.466, 496.544, 52776.258 24/12/11,03:26:13,06,10,1, 11.9,1,1, 2.810, 10359.484, 496.527, 52776.241 24/12/11,03:26:13,07,10,1, 11.9,1,1, 2.810, 10359.466, 496.536, 52776.241 24/12/11,03:26:13,08,10,1, 11.9,1,1, 2.810, 10359.484, 496.541, 52776.264 24/12/11,03:26:13,09,10,1, 11.9,1,1, 2.810, 10359.492, 496.532, 52776.265 24/12/11,03:26:13,10,10,1, 11.9,1,1, 2.810, 10359.499, 496.527, 52776.232 24/12/11,03:26:13,11,10,1, 11.9,1,1, 2.810, 10359.495, 496.551, 52776.272 24/12/11,03:26:13,12,10,1, 11.9,1,1, 2.810, 10359.471, 496.511, 52776.269 24/12/11,03:26:13,13,10,1, 11.9,1,1, 2.810, 10359.513, 496.517, 52776.202 24/12/11,03:26:13,14,10,1, 11.9,1,1, 2.810, 10359.508, 496.518, 52776.188 24/12/11,03:26:13,15,10,1, 11.9,1,1, 2.810, 10359.513, 496.498, 52776.206 24/12/11,03:26:13,16,10,1, 11.9,1,1, 2.810, 10359.503, 496.493, 52776.249 24/12/11,03:26:13,17,10,1, 11.9,1,1, 2.810, 10359.520, 496.499, 52776.220 24/12/11,03:26:13,18,10,1, 11.9,1,1, 2.810, 10359.529, 496.467, 52776.189 24/12/11,03:26:13,19,10,1, 11.9,1,1, 2.810, 10359.533, 496.494, 52776.263 24/12/11,03:26:14,00,11,1, 11.9,1,1, 2.814, 10359.533, 496.494, 52776.263 24/12/11,03:26:14,01,11,1, 11.9,1,1, 2.814, 10359.541, 496.453, 52776.175 24/12/11,03:26:14,02,11,1, 11.9,1,1, 2.814, 10359.495, 496.449, 52776.179 24/12/11,03:26:14,03,11,1, 11.9,1,1, 2.814, 10359.535, 496.443, 52776.221 24/12/11,03:26:14,04,11,1, 11.9,1,1, 2.814, 10359.534, 496.458, 52776.248 24/12/11,03:26:14,05,11,1, 11.9,1,1, 2.814, 10359.533, 496.444, 52776.193 24/12/11,03:26:14,06,11,1, 11.9,1,1, 2.814, 10359.534, 496.447, 52776.205 24/12/11,03:26:14,07,11,1, 11.9,1,1, 2.814, 10359.551, 496.443, 52776.123 24/12/11,03:26:14,08,11,1, 11.9,1,1, 2.814, 10359.552, 496.402, 52776.170 24/12/11,03:26:14,09,11,1, 11.9,1,1, 2.814, 10359.582, 496.441, 52776.226 24/12/11,03:26:14,10,11,1, 11.9,1,1, 2.814, 10359.561, 496.405, 52776.182 24/12/11,03:26:14,11,11,1, 11.9,1,1, 2.814, 10359.558, 496.371, 52776.187 24/12/11,03:26:14,12,11,1, 11.9,1,1, 2.814, 10359.562, 496.385, 52776.260 24/12/11,03:26:14,13,11,1, 11.9,1,1, 2.814, 10359.580, 496.385, 52776.226 24/12/11,03:26:14,14,11,1, 11.9,1,1, 2.814, 10359.572, 496.355, 52776.173 24/12/11,03:26:14,15,11,1, 11.9,1,1, 2.814, 10359.564, 496.360, 52776.175 24/12/11,03:26:14,16,11,1, 11.9,1,1, 2.814, 10359.578, 496.361, 52776.160 24/12/11,03:26:14,17,11,1, 11.9,1,1, 2.814, 10359.569, 496.341, 52776.194 24/12/11,03:26:14,18,11,1, 11.9,1,1, 2.814, 10359.570, 496.355, 52776.215 24/12/11,03:26:14,19,11,1, 11.9,1,1, 2.814, 10359.557, 496.353, 52776.208 24/12/11,03:26:15,00,11,1, 11.9,1,1, 2.811, 10359.550, 496.353, 52776.208 24/12/11,03:26:15,01,11,1, 11.9,1,1, 2.811, 10359.585, 496.338, 52776.218 24/12/11,03:26:15,02,11,1, 11.9,1,1, 2.811, 10359.553, 496.324, 52776.169 24/12/11,03:26:15,03,11,1, 11.9,1,1, 2.811, 10359.556, 496.327, 52776.142 24/12/11,03:26:15,04,11,1, 11.9,1,1, 2.811, 10359.581, 496.306, 52776.165 24/12/11,03:26:15,05,11,1, 11.9,1,1, 2.811, 10359.586, 496.294, 52776.130 24/12/11,03:26:15,06,11,1, 11.9,1,1, 2.811, 10359.567, 496.294, 52776.220 24/12/11,03:26:15,07,11,1, 11.9,1,1, 2.811, 10359.585, 496.281, 52776.168 24/12/11,03:26:15,08,11,1, 11.9,1,1, 2.811, 10359.575, 496.286, 52776.205 24/12/11,03:26:15,09,11,1, 11.9,1,1, 2.811, 10359.588, 496.296, 52776.210 24/12/11,03:26:15,10,11,1, 11.9,1,1, 2.811, 10359.587, 496.274, 52776.159 24/12/11,03:26:15,11,11,1, 11.9,1,1, 2.811, 10359.582, 496.267, 52776.223 24/12/11,03:26:15,12,11,1, 11.9,1,1, 2.811, 10359.614, 496.266, 52776.183 24/12/11,03:26:15,13,11,1, 11.9,1,1, 2.811, 10359.579, 496.231, 52776.147 24/12/11,03:26:15,14,11,1, 11.9,1,1, 2.811, 10359.578, 496.241, 52776.146 24/12/11,03:26:15,15,11,1, 11.9,1,1, 2.811, 10359.584, 496.232, 52776.126 24/12/11,03:26:15,16,11,1, 11.9,1,1, 2.811, 10359.583, 496.247, 52776.204 24/12/11,03:26:15,17,11,1, 11.9,1,1, 2.811, 10359.599, 496.228, 52776.152 24/12/11,03:26:15,18,11,1, 11.9,1,1, 2.811, 10359.590, 496.204, 52776.133 24/12/11,03:26:15,19,11,1, 11.9,1,1, 2.811, 10359.603, 496.217, 52776.122 24/12/11,03:26:16,00,10,1, 11.8,1,1, 2.811, 10359.600, 496.217, 52776.122 24/12/11,03:26:16,01,10,1, 11.8,1,1, 2.811, 10359.596, 496.194, 52776.217 24/12/11,03:26:16,02,10,1, 11.8,1,1, 2.811, 10359.607, 496.176, 52776.144 24/12/11,03:26:16,03,10,1, 11.8,1,1, 2.811, 10359.586, 496.172, 52776.223 24/12/11,03:26:16,04,10,1, 11.8,1,1, 2.811, 10359.608, 496.166, 52776.103 24/12/11,03:26:16,05,10,1, 11.8,1,1, 2.811, 10359.591, 496.172, 52776.161 24/12/11,03:26:16,06,10,1, 11.8,1,1, 2.811, 10359.619, 496.197, 52776.180 24/12/11,03:26:16,07,10,1, 11.8,1,1, 2.811, 10359.613, 496.165, 52776.113 24/12/11,03:26:16,08,10,1, 11.8,1,1, 2.811, 10359.595, 496.162, 52776.093 24/12/11,03:26:16,09,10,1, 11.8,1,1, 2.811, 10359.596, 496.142, 52776.154 24/12/11,03:26:16,10,10,1, 11.8,1,1, 2.811, 10359.610, 496.151, 52776.132 24/12/11,03:26:16,11,10,1, 11.8,1,1, 2.811, 10359.600, 496.129, 52776.075 24/12/11,03:26:16,12,10,1, 11.8,1,1, 2.811, 10359.593, 496.139, 52776.113 24/12/11,03:26:16,13,10,1, 11.8,1,1, 2.811, 10359.607, 496.133, 52776.104 24/12/11,03:26:16,14,10,1, 11.8,1,1, 2.811, 10359.615, 496.133, 52776.146 24/12/11,03:26:16,15,10,1, 11.8,1,1, 2.811, 10359.607, 496.098, 52776.146 24/12/11,03:26:16,16,10,1, 11.8,1,1, 2.811, 10359.600, 496.125, 52776.074 24/12/11,03:26:16,17,10,1, 11.8,1,1, 2.811, 10359.616, 496.107, 52776.116 24/12/11,03:26:16,18,10,1, 11.8,1,1, 2.811, 10359.609, 496.099, 52776.106 24/12/11,03:26:16,19,10,1, 11.8,1,1, 2.811, 10359.633, 496.097, 52776.092 24/12/11,03:26:17,00,10,1, 11.9,1,1, 2.812, 10359.633, 496.097, 52776.092 24/12/11,03:26:17,01,10,1, 11.9,1,1, 2.812, 10359.608, 496.060, 52776.088 24/12/11,03:26:17,02,10,1, 11.9,1,1, 2.812, 10359.601, 496.082, 52776.130 24/12/11,03:26:17,03,10,1, 11.9,1,1, 2.812, 10359.625, 496.070, 52776.140 24/12/11,03:26:17,04,10,1, 11.9,1,1, 2.812, 10359.616, 496.062, 52776.106 24/12/11,03:26:17,05,10,1, 11.9,1,1, 2.812, 10359.630, 496.061, 52776.137 24/12/11,03:26:17,06,10,1, 11.9,1,1, 2.812, 10359.635, 496.075, 52776.168 24/12/11,03:26:17,07,10,1, 11.9,1,1, 2.812, 10359.638, 496.053, 52776.061 24/12/11,03:26:17,08,10,1, 11.9,1,1, 2.812, 10359.638, 496.032, 52776.047 24/12/11,03:26:17,09,10,1, 11.9,1,1, 2.812, 10359.650, 496.054, 52776.090 24/12/11,03:26:17,10,10,1, 11.9,1,1, 2.812, 10359.644, 496.029, 52776.101 24/12/11,03:26:17,11,10,1, 11.9,1,1, 2.812, 10359.629, 496.030, 52776.049 24/12/11,03:26:17,12,10,1, 11.9,1,1, 2.812, 10359.642, 496.033, 52776.093 24/12/11,03:26:17,13,10,1, 11.9,1,1, 2.812, 10359.654, 496.024, 52776.062 24/12/11,03:26:17,14,10,1, 11.9,1,1, 2.812, 10359.689, 496.026, 52776.085 24/12/11,03:26:17,15,10,1, 11.9,1,1, 2.812, 10359.648, 496.001, 52776.072 24/12/11,03:26:17,16,10,1, 11.9,1,1, 2.812, 10359.664, 495.990, 52776.062 24/12/11,03:26:17,17,10,1, 11.9,1,1, 2.812, 10359.691, 496.011, 52776.053 24/12/11,03:26:17,18,10,1, 11.9,1,1, 2.812, 10359.681, 496.013, 52776.120 24/12/11,03:26:17,19,10,1, 11.9,1,1, 2.812, 10359.668, 496.005, 52776.053 24/12/11,03:26:18,00,10,1, 11.9,1,1, 2.810, 10359.666, 496.005, 52776.053 24/12/11,03:26:18,01,10,1, 11.9,1,1, 2.810, 10359.695, 495.989, 52776.082 24/12/11,03:26:18,02,10,1, 11.9,1,1, 2.810, 10359.708, 495.978, 52776.031 24/12/11,03:26:18,03,10,1, 11.9,1,1, 2.810, 10359.722, 496.001, 52776.082 24/12/11,03:26:18,04,10,1, 11.9,1,1, 2.810, 10359.700, 495.976, 52776.086 24/12/11,03:26:18,05,10,1, 11.9,1,1, 2.810, 10359.699, 495.960, 52776.092 24/12/11,03:26:18,06,10,1, 11.9,1,1, 2.810, 10359.716, 495.946, 52776.007 24/12/11,03:26:18,07,10,1, 11.9,1,1, 2.810, 10359.717, 495.954, 52776.051 24/12/11,03:26:18,08,10,1, 11.9,1,1, 2.810, 10359.713, 495.966, 52776.045 24/12/11,03:26:18,09,10,1, 11.9,1,1, 2.810, 10359.717, 495.923, 52776.023 24/12/11,03:26:18,10,10,1, 11.9,1,1, 2.810, 10359.720, 495.917, 52776.053 24/12/11,03:26:18,11,10,1, 11.9,1,1, 2.810, 10359.743, 495.957, 52776.073 24/12/11,03:26:18,12,10,1, 11.9,1,1, 2.810, 10359.748, 495.948, 52776.053 24/12/11,03:26:18,13,10,1, 11.9,1,1, 2.810, 10359.761, 495.909, 52775.982 24/12/11,03:26:18,14,10,1, 11.9,1,1, 2.810, 10359.759, 495.893, 52775.991 24/12/11,03:26:18,15,10,1, 11.9,1,1, 2.810, 10359.766, 495.925, 52775.997 24/12/11,03:26:18,16,10,1, 11.9,1,1, 2.810, 10359.756, 495.919, 52776.013 24/12/11,03:26:18,17,10,1, 11.9,1,1, 2.810, 10359.769, 495.903, 52775.993 24/12/11,03:26:18,18,10,1, 11.9,1,1, 2.810, 10359.761, 495.901, 52776.045 24/12/11,03:26:18,19,10,1, 11.9,1,1, 2.810, 10359.775, 495.904, 52775.981 24/12/11,03:26:19,00,10,1, 11.9,1,1, 2.813, 10359.775, 495.904, 52775.981 24/12/11,03:26:19,01,10,1, 11.9,1,1, 2.813, 10359.762, 495.877, 52775.953 24/12/11,03:26:19,02,10,1, 11.9,1,1, 2.813, 10359.757, 495.881, 52775.909 24/12/11,03:26:19,03,10,1, 11.9,1,1, 2.813, 10359.804, 495.875, 52775.952 24/12/11,03:26:19,04,10,1, 11.9,1,1, 2.813, 10359.781, 495.883, 52775.989 24/12/11,03:26:19,05,10,1, 11.9,1,1, 2.813, 10359.816, 495.850, 52775.950 24/12/11,03:26:19,06,10,1, 11.9,1,1, 2.813, 10359.810, 495.871, 52775.996 24/12/11,03:26:19,07,10,1, 11.9,1,1, 2.813, 10359.819, 495.852, 52776.013 24/12/11,03:26:19,08,10,1, 11.9,1,1, 2.813, 10359.833, 495.851, 52775.929 24/12/11,03:26:19,09,10,1, 11.9,1,1, 2.813, 10359.845, 495.854, 52775.935 24/12/11,03:26:19,10,10,1, 11.9,1,1, 2.813, 10359.818, 495.841, 52775.911 24/12/11,03:26:19,11,10,1, 11.9,1,1, 2.813, 10359.845, 495.830, 52775.946 24/12/11,03:26:19,12,10,1, 11.9,1,1, 2.813, 10359.860, 495.814, 52775.981 24/12/11,03:26:19,13,10,1, 11.9,1,1, 2.813, 10359.850, 495.834, 52775.891 24/12/11,03:26:19,14,10,1, 11.9,1,1, 2.813, 10359.855, 495.832, 52775.954 24/12/11,03:26:19,15,10,1, 11.9,1,1, 2.813, 10359.898, 495.810, 52775.924 24/12/11,03:26:19,16,10,1, 11.9,1,1, 2.813, 10359.901, 495.806, 52775.910 24/12/11,03:26:19,17,10,1, 11.9,1,1, 2.813, 10359.892, 495.782, 52775.896 24/12/11,03:26:19,18,10,1, 11.9,1,1, 2.813, 10359.902, 495.779, 52775.840 24/12/11,03:26:19,19,10,1, 11.9,1,1, 2.813, 10359.893, 495.780, 52775.901 24/12/11,03:26:20,00,11,1, 11.9,1,1, 2.814, 10359.892, 495.780, 52775.901 24/12/11,03:26:20,01,11,1, 11.9,1,1, 2.814, 10359.927, 495.789, 52775.923 24/12/11,03:26:20,02,11,1, 11.9,1,1, 2.814, 10359.952, 495.759, 52775.814 24/12/11,03:26:20,03,11,1, 11.9,1,1, 2.814, 10359.929, 495.736, 52775.869 24/12/11,03:26:20,04,11,1, 11.9,1,1, 2.814, 10359.947, 495.757, 52775.837 24/12/11,03:26:20,05,11,1, 11.9,1,1, 2.814, 10359.940, 495.748, 52775.839 24/12/11,03:26:20,06,11,1, 11.9,1,1, 2.814, 10359.958, 495.743, 52775.836 24/12/11,03:26:20,07,11,1, 11.9,1,1, 2.814, 10359.972, 495.708, 52775.782 24/12/11,03:26:20,08,11,1, 11.9,1,1, 2.814, 10359.982, 495.721, 52775.784 24/12/11,03:26:20,09,11,1, 11.9,1,1, 2.814, 10359.975, 495.713, 52775.804 24/12/11,03:26:20,10,11,1, 11.9,1,1, 2.814, 10360.015, 495.697, 52775.798 24/12/11,03:26:20,11,11,1, 11.9,1,1, 2.814, 10360.033, 495.709, 52775.768 24/12/11,03:26:20,12,11,1, 11.9,1,1, 2.814, 10360.047, 495.686, 52775.808 24/12/11,03:26:20,13,11,1, 11.9,1,1, 2.814, 10360.051, 495.677, 52775.798 24/12/11,03:26:20,14,11,1, 11.9,1,1, 2.814, 10360.038, 495.659, 52775.715 24/12/11,03:26:20,15,11,1, 11.9,1,1, 2.814, 10360.074, 495.664, 52775.736 24/12/11,03:26:20,16,11,1, 11.9,1,1, 2.814, 10360.079, 495.671, 52775.736 24/12/11,03:26:20,17,11,1, 11.9,1,1, 2.814, 10360.091, 495.659, 52775.742 24/12/11,03:26:20,18,11,1, 11.9,1,1, 2.814, 10360.050, 495.651, 52775.703 24/12/11,03:26:20,19,11,1, 11.9,1,1, 2.814, 10360.128, 495.633, 52775.686 24/12/11,03:26:21,00,12,1, 11.9,1,1, 2.811, 10360.125, 495.633, 52775.686 24/12/11,03:26:21,01,12,1, 11.9,1,1, 2.811, 10360.121, 495.611, 52775.712 24/12/11,03:26:21,02,12,1, 11.9,1,1, 2.811, 10360.158, 495.634, 52775.742 24/12/11,03:26:21,03,12,1, 11.9,1,1, 2.811, 10360.137, 495.585, 52775.707 24/12/11,03:26:21,04,12,1, 11.9,1,1, 2.811, 10360.128, 495.603, 52775.753 24/12/11,03:26:21,05,12,1, 11.9,1,1, 2.811, 10360.147, 495.578, 52775.737 24/12/11,03:26:21,06,12,1, 11.9,1,1, 2.811, 10360.172, 495.582, 52775.735 24/12/11,03:26:21,07,12,1, 11.9,1,1, 2.811, 10360.203, 495.583, 52775.675 24/12/11,03:26:21,08,12,1, 11.9,1,1, 2.811, 10360.177, 495.588, 52775.668 24/12/11,03:26:21,09,12,1, 11.9,1,1, 2.811, 10360.203, 495.554, 52775.672 24/12/11,03:26:21,10,12,1, 11.9,1,1, 2.811, 10360.201, 495.563, 52775.663 24/12/11,03:26:21,11,12,1, 11.9,1,1, 2.811, 10360.225, 495.542, 52775.682 24/12/11,03:26:21,12,12,1, 11.9,1,1, 2.811, 10360.231, 495.531, 52775.630 24/12/11,03:26:21,13,12,1, 11.9,1,1, 2.811, 10360.273, 495.551, 52775.718 24/12/11,03:26:21,14,12,1, 11.9,1,1, 2.811, 10360.284, 495.518, 52775.561 24/12/11,03:26:21,15,12,1, 11.9,1,1, 2.811, 10360.268, 495.502, 52775.629 24/12/11,03:26:21,16,12,1, 11.9,1,1, 2.811, 10360.279, 495.520, 52775.561 24/12/11,03:26:21,17,12,1, 11.9,1,1, 2.811, 10360.303, 495.509, 52775.592 24/12/11,03:26:21,18,12,1, 11.9,1,1, 2.811, 10360.325, 495.513, 52775.658 24/12/11,03:26:21,19,12,1, 11.9,1,1, 2.811, 10360.306, 495.492, 52775.575 24/12/11,03:26:22,00,10,1, 11.8,1,1, 2.813, 10360.301, 495.492, 52775.575 24/12/11,03:26:22,01,10,1, 11.8,1,1, 2.813, 10360.350, 495.458, 52775.632 24/12/11,03:26:22,02,10,1, 11.8,1,1, 2.813, 10360.363, 495.461, 52775.550 24/12/11,03:26:22,03,10,1, 11.8,1,1, 2.813, 10360.365, 495.439, 52775.619 24/12/11,03:26:22,04,10,1, 11.8,1,1, 2.813, 10360.410, 495.420, 52775.575 24/12/11,03:26:22,05,10,1, 11.8,1,1, 2.813, 10360.391, 495.418, 52775.509 24/12/11,03:26:22,06,10,1, 11.8,1,1, 2.813, 10360.410, 495.411, 52775.560 24/12/11,03:26:22,07,10,1, 11.8,1,1, 2.813, 10360.425, 495.411, 52775.526 24/12/11,03:26:22,08,10,1, 11.8,1,1, 2.813, 10360.441, 495.378, 52775.507 24/12/11,03:26:22,09,10,1, 11.8,1,1, 2.813, 10360.460, 495.394, 52775.544 24/12/11,03:26:22,10,10,1, 11.8,1,1, 2.813, 10360.470, 495.374, 52775.473 24/12/11,03:26:22,11,10,1, 11.8,1,1, 2.813, 10360.459, 495.360, 52775.528 24/12/11,03:26:22,12,10,1, 11.8,1,1, 2.813, 10360.492, 495.356, 52775.446 24/12/11,03:26:22,13,10,1, 11.8,1,1, 2.813, 10360.495, 495.346, 52775.461 24/12/11,03:26:22,14,10,1, 11.8,1,1, 2.813, 10360.499, 495.348, 52775.471 24/12/11,03:26:22,15,10,1, 11.8,1,1, 2.813, 10360.513, 495.341, 52775.391 24/12/11,03:26:22,16,10,1, 11.8,1,1, 2.813, 10360.529, 495.328, 52775.482 24/12/11,03:26:22,17,10,1, 11.8,1,1, 2.813, 10360.538, 495.307, 52775.451 24/12/11,03:26:22,18,10,1, 11.8,1,1, 2.813, 10360.559, 495.316, 52775.425 24/12/11,03:26:22,19,10,1, 11.8,1,1, 2.813, 10360.570, 495.307, 52775.380 24/12/11,03:26:23,00,12,1, 12.0,1,1, 2.813, 10360.568, 495.307, 52775.380 24/12/11,03:26:23,01,12,1, 12.0,1,1, 2.813, 10360.582, 495.308, 52775.361 24/12/11,03:26:23,02,12,1, 12.0,1,1, 2.813, 10360.607, 495.298, 52775.411 24/12/11,03:26:23,03,12,1, 12.0,1,1, 2.813, 10360.618, 495.258, 52775.355 24/12/11,03:26:23,04,12,1, 12.0,1,1, 2.813, 10360.618, 495.283, 52775.380 24/12/11,03:26:23,05,12,1, 12.0,1,1, 2.813, 10360.616, 495.276, 52775.307 24/12/11,03:26:23,06,12,1, 12.0,1,1, 2.813, 10360.636, 495.240, 52775.332 24/12/11,03:26:23,07,12,1, 12.0,1,1, 2.813, 10360.657, 495.243, 52775.328 24/12/11,03:26:23,08,12,1, 12.0,1,1, 2.813, 10360.658, 495.212, 52775.299 24/12/11,03:26:23,09,12,1, 12.0,1,1, 2.813, 10360.662, 495.228, 52775.345 24/12/11,03:26:23,10,12,1, 12.0,1,1, 2.813, 10360.693, 495.213, 52775.303 24/12/11,03:26:23,11,12,1, 12.0,1,1, 2.813, 10360.680, 495.196, 52775.308 24/12/11,03:26:23,12,12,1, 12.0,1,1, 2.813, 10360.701, 495.207, 52775.338 24/12/11,03:26:23,13,12,1, 12.0,1,1, 2.813, 10360.730, 495.181, 52775.267 24/12/11,03:26:23,14,12,1, 12.0,1,1, 2.813, 10360.743, 495.189, 52775.314 24/12/11,03:26:23,15,12,1, 12.0,1,1, 2.813, 10360.742, 495.193, 52775.258 24/12/11,03:26:23,16,12,1, 12.0,1,1, 2.813, 10360.739, 495.166, 52775.299 24/12/11,03:26:23,17,12,1, 12.0,1,1, 2.813, 10360.744, 495.165, 52775.177 24/12/11,03:26:23,18,12,1, 12.0,1,1, 2.813, 10360.797, 495.127, 52775.238 24/12/11,03:26:23,19,12,1, 12.0,1,1, 2.813, 10360.760, 495.157, 52775.244 24/12/11,03:26:24,00,10,1, 12.0,1,1, 2.812, 10360.759, 495.157, 52775.244 24/12/11,03:26:24,01,10,1, 12.0,1,1, 2.812, 10360.802, 495.129, 52775.208 24/12/11,03:26:24,02,10,1, 12.0,1,1, 2.812, 10360.797, 495.148, 52775.233 24/12/11,03:26:24,03,10,1, 12.0,1,1, 2.812, 10360.798, 495.099, 52775.106 24/12/11,03:26:24,04,10,1, 12.0,1,1, 2.812, 10360.813, 495.107, 52775.110 24/12/11,03:26:24,05,10,1, 12.0,1,1, 2.812, 10360.816, 495.092, 52775.120 24/12/11,03:26:24,06,10,1, 12.0,1,1, 2.812, 10360.843, 495.091, 52775.138 24/12/11,03:26:24,07,10,1, 12.0,1,1, 2.812, 10360.873, 495.093, 52775.111 24/12/11,03:26:24,08,10,1, 12.0,1,1, 2.812, 10360.857, 495.077, 52775.110 24/12/11,03:26:24,09,10,1, 12.0,1,1, 2.812, 10360.861, 495.072, 52775.116 24/12/11,03:26:24,10,10,1, 12.0,1,1, 2.812, 10360.876, 495.056, 52775.139 24/12/11,03:26:24,11,10,1, 12.0,1,1, 2.812, 10360.861, 495.064, 52775.162 24/12/11,03:26:24,12,10,1, 12.0,1,1, 2.812, 10360.863, 495.038, 52775.122 24/12/11,03:26:24,13,10,1, 12.0,1,1, 2.812, 10360.892, 495.040, 52775.034 24/12/11,03:26:24,14,10,1, 12.0,1,1, 2.812, 10360.901, 495.049, 52775.118 24/12/11,03:26:24,15,10,1, 12.0,1,1, 2.812, 10360.909, 495.031, 52775.090 24/12/11,03:26:24,16,10,1, 12.0,1,1, 2.812, 10360.922, 495.001, 52775.035 24/12/11,03:26:24,17,10,1, 12.0,1,1, 2.812, 10360.903, 494.998, 52775.102 24/12/11,03:26:24,18,10,1, 12.0,1,1, 2.812, 10360.936, 494.981, 52775.096 24/12/11,03:26:24,19,10,1, 12.0,1,1, 2.812, 10360.943, 494.976, 52775.040 24/12/11,03:26:25,00,12,1, 11.9,1,1, 2.813, 10360.935, 494.976, 52775.040 24/12/11,03:26:25,01,12,1, 11.9,1,1, 2.813, 10360.940, 494.966, 52775.055 24/12/11,03:26:25,02,12,1, 11.9,1,1, 2.813, 10360.958, 494.967, 52774.968 24/12/11,03:26:25,03,12,1, 11.9,1,1, 2.813, 10360.952, 494.955, 52774.938 24/12/11,03:26:25,04,12,1, 11.9,1,1, 2.813, 10360.953, 494.954, 52774.969 24/12/11,03:26:25,05,12,1, 11.9,1,1, 2.813, 10360.969, 494.918, 52775.025 24/12/11,03:26:25,06,12,1, 11.9,1,1, 2.813, 10360.987, 494.954, 52774.964 24/12/11,03:26:25,07,12,1, 11.9,1,1, 2.813, 10360.978, 494.967, 52775.030 24/12/11,03:26:25,08,12,1, 11.9,1,1, 2.813, 10360.972, 494.937, 52774.959 24/12/11,03:26:25,09,12,1, 11.9,1,1, 2.813, 10360.978, 494.943, 52774.934 24/12/11,03:26:25,10,12,1, 11.9,1,1, 2.813, 10360.986, 494.930, 52774.897 24/12/11,03:26:25,11,12,1, 11.9,1,1, 2.813, 10361.027, 494.918, 52774.907 24/12/11,03:26:25,12,12,1, 11.9,1,1, 2.813, 10361.007, 494.890, 52774.953 24/12/11,03:26:25,13,12,1, 11.9,1,1, 2.813, 10360.993, 494.885, 52774.910 24/12/11,03:26:25,14,12,1, 11.9,1,1, 2.813, 10361.029, 494.878, 52774.895 24/12/11,03:26:25,15,12,1, 11.9,1,1, 2.813, 10361.032, 494.878, 52774.858 24/12/11,03:26:25,16,12,1, 11.9,1,1, 2.813, 10361.015, 494.867, 52774.871 24/12/11,03:26:25,17,12,1, 11.9,1,1, 2.813, 10361.041, 494.846, 52774.876 24/12/11,03:26:25,18,12,1, 11.9,1,1, 2.813, 10361.013, 494.855, 52774.870 24/12/11,03:26:25,19,12,1, 11.9,1,1, 2.813, 10361.041, 494.863, 52774.841 24/12/11,03:26:26,00,11,1, 11.9,1,1, 2.809, 10361.035, 494.863, 52774.841 24/12/11,03:26:26,01,11,1, 11.9,1,1, 2.809, 10361.048, 494.842, 52774.884 24/12/11,03:26:26,02,11,1, 11.9,1,1, 2.809, 10361.044, 494.812, 52774.836 24/12/11,03:26:26,03,11,1, 11.9,1,1, 2.809, 10361.059, 494.819, 52774.852 24/12/11,03:26:26,04,11,1, 11.9,1,1, 2.809, 10361.050, 494.790, 52774.810 24/12/11,03:26:26,05,11,1, 11.9,1,1, 2.809, 10361.055, 494.787, 52774.795 24/12/11,03:26:26,06,11,1, 11.9,1,1, 2.809, 10361.072, 494.782, 52774.783 24/12/11,03:26:26,07,11,1, 11.9,1,1, 2.809, 10361.058, 494.780, 52774.807 24/12/11,03:26:26,08,11,1, 11.9,1,1, 2.809, 10361.088, 494.781, 52774.781 24/12/11,03:26:26,09,11,1, 11.9,1,1, 2.809, 10361.082, 494.741, 52774.784 24/12/11,03:26:26,10,11,1, 11.9,1,1, 2.809, 10361.070, 494.736, 52774.800 24/12/11,03:26:26,11,11,1, 11.9,1,1, 2.809, 10361.083, 494.717, 52774.762 24/12/11,03:26:26,12,11,1, 11.9,1,1, 2.809, 10361.084, 494.724, 52774.768 24/12/11,03:26:26,13,11,1, 11.9,1,1, 2.809, 10361.098, 494.722, 52774.962 24/12/11,03:26:26,14,11,1, 11.9,1,1, 2.809, 10361.123, 494.702, 52774.684 24/12/11,03:26:26,15,11,1, 11.9,1,1, 2.809, 10361.105, 494.689, 52774.662 24/12/11,03:26:26,16,11,1, 11.9,1,1, 2.809, 10361.110, 494.687, 52774.774 24/12/11,03:26:26,17,11,1, 11.9,1,1, 2.809, 10361.108, 494.661, 52774.657 24/12/11,03:26:26,18,11,1, 11.9,1,1, 2.809, 10361.105, 494.655, 52774.712 24/12/11,03:26:26,19,11,1, 11.9,1,1, 2.809, 10361.084, 494.649, 52774.703 24/12/11,03:26:27,00,11,1, 11.9,1,1, 2.812, 10361.077, 494.649, 52774.703 24/12/11,03:26:27,01,11,1, 11.9,1,1, 2.812, 10361.104, 494.643, 52774.614 24/12/11,03:26:27,02,11,1, 11.9,1,1, 2.812, 10361.106, 494.611, 52774.701 24/12/11,03:26:27,03,11,1, 11.9,1,1, 2.812, 10361.107, 494.631, 52774.721 24/12/11,03:26:27,04,11,1, 11.9,1,1, 2.812, 10361.124, 494.615, 52774.733 24/12/11,03:26:27,05,11,1, 11.9,1,1, 2.812, 10361.113, 494.614, 52774.705 24/12/11,03:26:27,06,11,1, 11.9,1,1, 2.812, 10361.108, 494.582, 52774.636 24/12/11,03:26:27,07,11,1, 11.9,1,1, 2.812, 10361.139, 494.571, 52774.623 24/12/11,03:26:27,08,11,1, 11.9,1,1, 2.812, 10361.142, 494.551, 52774.625 24/12/11,03:26:27,09,11,1, 11.9,1,1, 2.812, 10361.114, 494.558, 52774.611 24/12/11,03:26:27,10,11,1, 11.9,1,1, 2.812, 10361.116, 494.569, 52774.635 24/12/11,03:26:27,11,11,1, 11.9,1,1, 2.812, 10361.136, 494.524, 52774.623 24/12/11,03:26:27,12,11,1, 11.9,1,1, 2.812, 10361.135, 494.520, 52774.634 24/12/11,03:26:27,13,11,1, 11.9,1,1, 2.812, 10361.167, 494.513, 52774.580 24/12/11,03:26:27,14,11,1, 11.9,1,1, 2.812, 10361.129, 494.506, 52774.608 24/12/11,03:26:27,15,11,1, 11.9,1,1, 2.812, 10361.122, 494.495, 52774.609 24/12/11,03:26:27,16,11,1, 11.9,1,1, 2.812, 10361.138, 494.483, 52774.631 24/12/11,03:26:27,17,11,1, 11.9,1,1, 2.812, 10361.155, 494.471, 52774.620 24/12/11,03:26:27,18,11,1, 11.9,1,1, 2.812, 10361.133, 494.462, 52774.598 24/12/11,03:26:27,19,11,1, 11.9,1,1, 2.812, 10361.134, 494.444, 52774.576 24/12/11,03:26:28,00,10,1, 12.0,1,1, 2.816, 10361.127, 494.444, 52774.576 24/12/11,03:26:28,01,10,1, 12.0,1,1, 2.816, 10361.141, 494.423, 52774.540 24/12/11,03:26:28,02,10,1, 12.0,1,1, 2.816, 10361.110, 494.407, 52774.555 24/12/11,03:26:28,03,10,1, 12.0,1,1, 2.816, 10361.170, 494.415, 52774.486 24/12/11,03:26:28,04,10,1, 12.0,1,1, 2.816, 10361.136, 494.384, 52774.477 24/12/11,03:26:28,05,10,1, 12.0,1,1, 2.816, 10361.133, 494.385, 52774.484 24/12/11,03:26:28,06,10,1, 12.0,1,1, 2.816, 10361.179, 494.363, 52774.510 24/12/11,03:26:28,07,10,1, 12.0,1,1, 2.816, 10361.147, 494.339, 52774.528 24/12/11,03:26:28,08,10,1, 12.0,1,1, 2.816, 10361.154, 494.332, 52774.536 24/12/11,03:26:28,09,10,1, 12.0,1,1, 2.816, 10361.143, 494.341, 52774.532 24/12/11,03:26:28,10,10,1, 12.0,1,1, 2.816, 10361.139, 494.318, 52774.522 24/12/11,03:26:28,11,10,1, 12.0,1,1, 2.816, 10361.145, 494.288, 52774.502 24/12/11,03:26:28,12,10,1, 12.0,1,1, 2.816, 10361.167, 494.258, 52774.423 24/12/11,03:26:28,13,10,1, 12.0,1,1, 2.816, 10361.166, 494.269, 52774.445 24/12/11,03:26:28,14,10,1, 12.0,1,1, 2.816, 10361.154, 494.246, 52774.391 24/12/11,03:26:28,15,10,1, 12.0,1,1, 2.816, 10361.199, 494.245, 52774.405 24/12/11,03:26:28,16,10,1, 12.0,1,1, 2.816, 10361.155, 494.221, 52774.395 24/12/11,03:26:28,17,10,1, 12.0,1,1, 2.816, 10361.193, 494.198, 52774.430 24/12/11,03:26:28,18,10,1, 12.0,1,1, 2.816, 10361.181, 494.198, 52774.406 24/12/11,03:26:28,19,10,1, 12.0,1,1, 2.816, 10361.173, 494.184, 52774.494 24/12/11,03:26:29,00,11,1, 11.9,1,1, 2.814, 10361.168, 494.184, 52774.494 24/12/11,03:26:29,01,11,1, 11.9,1,1, 2.814, 10361.181, 494.169, 52774.429 24/12/11,03:26:29,02,11,1, 11.9,1,1, 2.814, 10361.172, 494.150, 52774.420 24/12/11,03:26:29,03,11,1, 11.9,1,1, 2.814, 10361.162, 494.151, 52774.372 24/12/11,03:26:29,04,11,1, 11.9,1,1, 2.814, 10361.167, 494.145, 52774.451 24/12/11,03:26:29,05,11,1, 11.9,1,1, 2.814, 10361.174, 494.140, 52774.469 24/12/11,03:26:29,06,11,1, 11.9,1,1, 2.814, 10361.184, 494.115, 52774.401 24/12/11,03:26:29,07,11,1, 11.9,1,1, 2.814, 10361.201, 494.103, 52774.372 24/12/11,03:26:29,08,11,1, 11.9,1,1, 2.814, 10361.183, 494.087, 52774.378 24/12/11,03:26:29,09,11,1, 11.9,1,1, 2.814, 10361.175, 494.070, 52774.316 24/12/11,03:26:29,10,11,1, 11.9,1,1, 2.814, 10361.184, 494.059, 52774.383 24/12/11,03:26:29,11,11,1, 11.9,1,1, 2.814, 10361.180, 494.020, 52774.342 24/12/11,03:26:29,12,11,1, 11.9,1,1, 2.814, 10361.178, 494.045, 52774.315 24/12/11,03:26:29,13,11,1, 11.9,1,1, 2.814, 10361.178, 494.019, 52774.371 24/12/11,03:26:29,14,11,1, 11.9,1,1, 2.814, 10361.183, 494.033, 52774.340 24/12/11,03:26:29,15,11,1, 11.9,1,1, 2.814, 10361.180, 494.000, 52774.354 24/12/11,03:26:29,16,11,1, 11.9,1,1, 2.814, 10361.172, 493.971, 52774.329 24/12/11,03:26:29,17,11,1, 11.9,1,1, 2.814, 10361.199, 493.972, 52774.363 24/12/11,03:26:29,18,11,1, 11.9,1,1, 2.814, 10361.194, 493.968, 52774.325 24/12/11,03:26:29,19,11,1, 11.9,1,1, 2.814, 10361.209, 493.952, 52774.341 24/12/11,03:26:30,00,11,1, 11.9,1,1, 2.811, 10361.202, 493.952, 52774.341 24/12/11,03:26:30,01,11,1, 11.9,1,1, 2.811, 10361.191, 493.920, 52774.332 24/12/11,03:26:30,02,11,1, 11.9,1,1, 2.811, 10361.192, 493.896, 52774.332 24/12/11,03:26:30,03,11,1, 11.9,1,1, 2.811, 10361.214, 493.879, 52774.324 24/12/11,03:26:30,04,11,1, 11.9,1,1, 2.811, 10361.217, 493.877, 52774.323 24/12/11,03:26:30,05,11,1, 11.9,1,1, 2.811, 10361.203, 493.883, 52774.370 24/12/11,03:26:30,06,11,1, 11.9,1,1, 2.811, 10361.233, 493.864, 52774.358 24/12/11,03:26:30,07,11,1, 11.9,1,1, 2.811, 10361.201, 493.850, 52774.272 24/12/11,03:26:30,08,11,1, 11.9,1,1, 2.811, 10361.209, 493.816, 52774.199 24/12/11,03:26:30,09,11,1, 11.9,1,1, 2.811, 10361.202, 493.825, 52774.329 24/12/11,03:26:30,10,11,1, 11.9,1,1, 2.811, 10361.214, 493.815, 52774.278 24/12/11,03:26:30,11,11,1, 11.9,1,1, 2.811, 10361.217, 493.802, 52774.215 24/12/11,03:26:30,12,11,1, 11.9,1,1, 2.811, 10361.253, 493.784, 52774.328 24/12/11,03:26:30,13,11,1, 11.9,1,1, 2.811, 10361.248, 493.786, 52774.238 24/12/11,03:26:30,14,11,1, 11.9,1,1, 2.811, 10361.236, 493.771, 52774.252 24/12/11,03:26:30,15,11,1, 11.9,1,1, 2.811, 10361.227, 493.767, 52774.260 24/12/11,03:26:30,16,11,1, 11.9,1,1, 2.811, 10361.247, 493.759, 52774.195 24/12/11,03:26:30,17,11,1, 11.9,1,1, 2.811, 10361.223, 493.708, 52774.153 24/12/11,03:26:30,18,11,1, 11.9,1,1, 2.811, 10361.239, 493.714, 52774.299 24/12/11,03:26:30,19,11,1, 11.9,1,1, 2.811, 10361.253, 493.717, 52774.271 24/12/11,03:26:31,00,11,1, 11.8,1,1, 2.808, 10361.252, 493.717, 52774.271 24/12/11,03:26:31,01,11,1, 11.8,1,1, 2.808, 10361.263, 493.685, 52774.198 24/12/11,03:26:31,02,11,1, 11.8,1,1, 2.808, 10361.243, 493.650, 52774.202 24/12/11,03:26:31,03,11,1, 11.8,1,1, 2.808, 10361.241, 493.664, 52774.194 24/12/11,03:26:31,04,11,1, 11.8,1,1, 2.808, 10361.270, 493.656, 52774.212 24/12/11,03:26:31,05,11,1, 11.8,1,1, 2.808, 10361.260, 493.635, 52774.168 24/12/11,03:26:31,06,11,1, 11.8,1,1, 2.808, 10361.262, 493.614, 52774.225 24/12/11,03:26:31,07,11,1, 11.8,1,1, 2.808, 10361.294, 493.615, 52774.193 24/12/11,03:26:31,08,11,1, 11.8,1,1, 2.808, 10361.278, 493.616, 52774.216 24/12/11,03:26:31,09,11,1, 11.8,1,1, 2.808, 10361.266, 493.586, 52774.157 24/12/11,03:26:31,10,11,1, 11.8,1,1, 2.808, 10361.294, 493.578, 52774.177 24/12/11,03:26:31,11,11,1, 11.8,1,1, 2.808, 10361.283, 493.591, 52774.245 24/12/11,03:26:31,12,11,1, 11.8,1,1, 2.808, 10361.299, 493.560, 52774.207 24/12/11,03:26:31,13,11,1, 11.8,1,1, 2.808, 10361.315, 493.554, 52774.200 24/12/11,03:26:31,14,11,1, 11.8,1,1, 2.808, 10361.316, 493.533, 52774.192 24/12/11,03:26:31,15,11,1, 11.8,1,1, 2.808, 10361.317, 493.532, 52774.172 24/12/11,03:26:31,16,11,1, 11.8,1,1, 2.808, 10361.327, 493.526, 52774.155 24/12/11,03:26:31,17,11,1, 11.8,1,1, 2.808, 10361.329, 493.492, 52774.139 24/12/11,03:26:31,18,11,1, 11.8,1,1, 2.808, 10361.341, 493.488, 52774.165 24/12/11,03:26:31,19,11,1, 11.8,1,1, 2.808, 10361.334, 493.489, 52774.187 24/12/11,03:26:32,00,11,1, 11.9,1,1, 2.811, 10361.327, 493.489, 52774.187 24/12/11,03:26:32,01,11,1, 11.9,1,1, 2.811, 10361.348, 493.449, 52774.112 24/12/11,03:26:32,02,11,1, 11.9,1,1, 2.811, 10361.350, 493.411, 52774.189 24/12/11,03:26:32,03,11,1, 11.9,1,1, 2.811, 10361.370, 493.421, 52774.157 24/12/11,03:26:32,04,11,1, 11.9,1,1, 2.811, 10361.352, 493.417, 52774.109 24/12/11,03:26:32,05,11,1, 11.9,1,1, 2.811, 10361.361, 493.404, 52774.083 24/12/11,03:26:32,06,11,1, 11.9,1,1, 2.811, 10361.382, 493.398, 52774.156 24/12/11,03:26:32,07,11,1, 11.9,1,1, 2.811, 10361.383, 493.389, 52774.115 24/12/11,03:26:32,08,11,1, 11.9,1,1, 2.811, 10361.407, 493.363, 52774.160 24/12/11,03:26:32,09,11,1, 11.9,1,1, 2.811, 10361.378, 493.369, 52774.088 24/12/11,03:26:32,10,11,1, 11.9,1,1, 2.811, 10361.425, 493.320, 52774.085 24/12/11,03:26:32,11,11,1, 11.9,1,1, 2.811, 10361.415, 493.324, 52774.040 24/12/11,03:26:32,12,11,1, 11.9,1,1, 2.811, 10361.400, 493.320, 52774.063 24/12/11,03:26:32,13,11,1, 11.9,1,1, 2.811, 10361.421, 493.297, 52774.080 24/12/11,03:26:32,14,11,1, 11.9,1,1, 2.811, 10361.433, 493.295, 52774.105 24/12/11,03:26:32,15,11,1, 11.9,1,1, 2.811, 10361.412, 493.299, 52774.131 24/12/11,03:26:32,16,11,1, 11.9,1,1, 2.811, 10361.441, 493.256, 52774.090 24/12/11,03:26:32,17,11,1, 11.9,1,1, 2.811, 10361.435, 493.230, 52774.032 24/12/11,03:26:32,18,11,1, 11.9,1,1, 2.811, 10361.455, 493.226, 52774.039 24/12/11,03:26:32,19,11,1, 11.9,1,1, 2.811, 10361.453, 493.234, 52774.103 24/12/11,03:26:33,00,10,1, 12.0,1,1, 2.811, 10361.452, 493.234, 52774.103 24/12/11,03:26:33,01,10,1, 12.0,1,1, 2.811, 10361.497, 493.209, 52774.041 24/12/11,03:26:33,02,10,1, 12.0,1,1, 2.811, 10361.498, 493.192, 52774.121 24/12/11,03:26:33,03,10,1, 12.0,1,1, 2.811, 10361.476, 493.163, 52774.037 24/12/11,03:26:33,04,10,1, 12.0,1,1, 2.811, 10361.487, 493.166, 52774.035 24/12/11,03:26:33,05,10,1, 12.0,1,1, 2.811, 10361.504, 493.138, 52774.060 24/12/11,03:26:33,06,10,1, 12.0,1,1, 2.811, 10361.523, 493.154, 52774.046 24/12/11,03:26:33,07,10,1, 12.0,1,1, 2.811, 10361.506, 493.135, 52774.046 24/12/11,03:26:33,08,10,1, 12.0,1,1, 2.811, 10361.527, 493.152, 52774.092 24/12/11,03:26:33,09,10,1, 12.0,1,1, 2.811, 10361.507, 493.143, 52774.152 24/12/11,03:26:33,10,10,1, 12.0,1,1, 2.811, 10361.497, 493.129, 52774.038 24/12/11,03:26:33,11,10,1, 12.0,1,1, 2.811, 10361.523, 493.097, 52774.069 24/12/11,03:26:33,12,10,1, 12.0,1,1, 2.811, 10361.533, 493.104, 52774.020 24/12/11,03:26:33,13,10,1, 12.0,1,1, 2.811, 10361.573, 493.104, 52774.080 24/12/11,03:26:33,14,10,1, 12.0,1,1, 2.811, 10361.576, 493.073, 52774.029 24/12/11,03:26:33,15,10,1, 12.0,1,1, 2.811, 10361.564, 493.057, 52774.035 24/12/11,03:26:33,16,10,1, 12.0,1,1, 2.811, 10361.580, 493.064, 52774.067 24/12/11,03:26:33,17,10,1, 12.0,1,1, 2.811, 10361.580, 493.060, 52774.044 24/12/11,03:26:33,18,10,1, 12.0,1,1, 2.811, 10361.573, 493.023, 52774.007 24/12/11,03:26:33,19,10,1, 12.0,1,1, 2.811, 10361.602, 493.032, 52774.048 24/12/11,03:26:34,00,10,1, 12.0,1,1, 2.810, 10361.594, 493.032, 52774.048 24/12/11,03:26:34,01,10,1, 12.0,1,1, 2.810, 10361.634, 493.001, 52774.064 24/12/11,03:26:34,02,10,1, 12.0,1,1, 2.810, 10361.629, 492.986, 52773.998 24/12/11,03:26:34,03,10,1, 12.0,1,1, 2.810, 10361.640, 492.995, 52774.051 24/12/11,03:26:34,04,10,1, 12.0,1,1, 2.810, 10361.624, 492.990, 52774.073 24/12/11,03:26:34,05,10,1, 12.0,1,1, 2.810, 10361.646, 492.981, 52773.986 24/12/11,03:26:34,06,10,1, 12.0,1,1, 2.810, 10361.631, 492.976, 52774.032 24/12/11,03:26:34,07,10,1, 12.0,1,1, 2.810, 10361.666, 492.976, 52774.066 24/12/11,03:26:34,08,10,1, 12.0,1,1, 2.810, 10361.669, 492.955, 52774.047 24/12/11,03:26:34,09,10,1, 12.0,1,1, 2.810, 10361.673, 492.953, 52774.011 24/12/11,03:26:34,10,10,1, 12.0,1,1, 2.810, 10361.706, 492.934, 52774.081 24/12/11,03:26:34,11,10,1, 12.0,1,1, 2.810, 10361.705, 492.928, 52774.074 24/12/11,03:26:34,12,10,1, 12.0,1,1, 2.810, 10361.709, 492.929, 52774.021 24/12/11,03:26:34,13,10,1, 12.0,1,1, 2.810, 10361.738, 492.942, 52774.037 24/12/11,03:26:34,14,10,1, 12.0,1,1, 2.810, 10361.717, 492.931, 52774.015 24/12/11,03:26:34,15,10,1, 12.0,1,1, 2.810, 10361.717, 492.892, 52774.010 24/12/11,03:26:34,16,10,1, 12.0,1,1, 2.810, 10361.752, 492.912, 52773.992 24/12/11,03:26:34,17,10,1, 12.0,1,1, 2.810, 10361.743, 492.880, 52773.980 24/12/11,03:26:34,18,10,1, 12.0,1,1, 2.810, 10361.741, 492.898, 52773.989 24/12/11,03:26:34,19,10,1, 12.0,1,1, 2.810, 10361.757, 492.871, 52774.038 24/12/11,03:26:35,00,11,1, 12.0,1,1, 2.811, 10361.753, 492.871, 52774.038 24/12/11,03:26:35,01,11,1, 12.0,1,1, 2.811, 10361.775, 492.874, 52774.027 24/12/11,03:26:35,02,11,1, 12.0,1,1, 2.811, 10361.796, 492.867, 52773.961 24/12/11,03:26:35,03,11,1, 12.0,1,1, 2.811, 10361.793, 492.848, 52774.002 24/12/11,03:26:35,04,11,1, 12.0,1,1, 2.811, 10361.794, 492.817, 52773.979 24/12/11,03:26:35,05,11,1, 12.0,1,1, 2.811, 10361.831, 492.822, 52773.973 24/12/11,03:26:35,06,11,1, 12.0,1,1, 2.811, 10361.813, 492.801, 52773.945 24/12/11,03:26:35,07,11,1, 12.0,1,1, 2.811, 10361.842, 492.817, 52773.948 24/12/11,03:26:35,08,11,1, 12.0,1,1, 2.811, 10361.827, 492.814, 52773.983 24/12/11,03:26:35,09,11,1, 12.0,1,1, 2.811, 10361.856, 492.823, 52773.953 24/12/11,03:26:35,10,11,1, 12.0,1,1, 2.811, 10361.874, 492.783, 52773.992 24/12/11,03:26:35,11,11,1, 12.0,1,1, 2.811, 10361.873, 492.783, 52773.979 24/12/11,03:26:35,12,11,1, 12.0,1,1, 2.811, 10361.879, 492.777, 52773.964 24/12/11,03:26:35,13,11,1, 12.0,1,1, 2.811, 10361.879, 492.774, 52773.923 24/12/11,03:26:35,14,11,1, 12.0,1,1, 2.811, 10361.893, 492.770, 52774.051 24/12/11,03:26:35,15,11,1, 12.0,1,1, 2.811, 10361.911, 492.790, 52773.979 24/12/11,03:26:35,16,11,1, 12.0,1,1, 2.811, 10361.906, 492.774, 52773.899 24/12/11,03:26:35,17,11,1, 12.0,1,1, 2.811, 10361.913, 492.754, 52773.946 24/12/11,03:26:35,18,11,1, 12.0,1,1, 2.811, 10361.912, 492.751, 52773.949 24/12/11,03:26:35,19,11,1, 12.0,1,1, 2.811, 10361.938, 492.767, 52773.959 24/12/11,03:26:36,00,10,1, 12.0,1,1, 2.810, 10361.936, 492.767, 52773.959 24/12/11,03:26:36,01,10,1, 12.0,1,1, 2.810, 10361.960, 492.741, 52773.990 24/12/11,03:26:36,02,10,1, 12.0,1,1, 2.810, 10361.963, 492.744, 52774.025 24/12/11,03:26:36,03,10,1, 12.0,1,1, 2.810, 10361.971, 492.730, 52773.893 24/12/11,03:26:36,04,10,1, 12.0,1,1, 2.810, 10361.988, 492.725, 52773.995 24/12/11,03:26:36,05,10,1, 12.0,1,1, 2.810, 10361.993, 492.699, 52773.926 24/12/11,03:26:36,06,10,1, 12.0,1,1, 2.810, 10362.009, 492.697, 52773.944 24/12/11,03:26:36,07,10,1, 12.0,1,1, 2.810, 10362.008, 492.712, 52773.981 24/12/11,03:26:36,08,10,1, 12.0,1,1, 2.810, 10362.028, 492.696, 52773.962 24/12/11,03:26:36,09,10,1, 12.0,1,1, 2.810, 10362.039, 492.716, 52774.035 24/12/11,03:26:36,10,10,1, 12.0,1,1, 2.810, 10362.063, 492.700, 52773.968 24/12/11,03:26:36,11,10,1, 12.0,1,1, 2.810, 10362.046, 492.682, 52773.980 24/12/11,03:26:36,12,10,1, 12.0,1,1, 2.810, 10362.054, 492.704, 52773.978 24/12/11,03:26:36,13,10,1, 12.0,1,1, 2.810, 10362.071, 492.684, 52773.939 24/12/11,03:26:36,14,10,1, 12.0,1,1, 2.810, 10362.095, 492.686, 52773.892 24/12/11,03:26:36,15,10,1, 12.0,1,1, 2.810, 10362.081, 492.670, 52773.917 24/12/11,03:26:36,16,10,1, 12.0,1,1, 2.810, 10362.120, 492.674, 52773.926 24/12/11,03:26:36,17,10,1, 12.0,1,1, 2.810, 10362.109, 492.662, 52773.928 24/12/11,03:26:36,18,10,1, 12.0,1,1, 2.810, 10362.139, 492.656, 52773.984 24/12/11,03:26:36,19,10,1, 12.0,1,1, 2.810, 10362.130, 492.641, 52773.967 24/12/11,03:26:37,00,11,1, 11.9,1,1, 2.809, 10362.128, 492.641, 52773.967 24/12/11,03:26:37,01,11,1, 11.9,1,1, 2.809, 10362.139, 492.646, 52773.956 24/12/11,03:26:37,02,11,1, 11.9,1,1, 2.809, 10362.167, 492.663, 52773.987 24/12/11,03:26:37,03,11,1, 11.9,1,1, 2.809, 10362.181, 492.632, 52773.991 24/12/11,03:26:37,04,11,1, 11.9,1,1, 2.809, 10362.203, 492.630, 52773.919 24/12/11,03:26:37,05,11,1, 11.9,1,1, 2.809, 10362.182, 492.617, 52773.965 24/12/11,03:26:37,06,11,1, 11.9,1,1, 2.809, 10362.188, 492.619, 52773.942 24/12/11,03:26:37,07,11,1, 11.9,1,1, 2.809, 10362.219, 492.600, 52773.941 24/12/11,03:26:37,08,11,1, 11.9,1,1, 2.809, 10362.202, 492.596, 52773.939 24/12/11,03:26:37,09,11,1, 11.9,1,1, 2.809, 10362.216, 492.595, 52773.918 24/12/11,03:26:37,10,11,1, 11.9,1,1, 2.809, 10362.210, 492.608, 52773.981 24/12/11,03:26:37,11,11,1, 11.9,1,1, 2.809, 10362.225, 492.582, 52773.894 24/12/11,03:26:37,12,11,1, 11.9,1,1, 2.809, 10362.238, 492.592, 52773.902 24/12/11,03:26:37,13,11,1, 11.9,1,1, 2.809, 10362.265, 492.582, 52773.927 24/12/11,03:26:37,14,11,1, 11.9,1,1, 2.809, 10362.254, 492.579, 52773.910 24/12/11,03:26:37,15,11,1, 11.9,1,1, 2.809, 10362.296, 492.591, 52773.986 24/12/11,03:26:37,16,11,1, 11.9,1,1, 2.809, 10362.281, 492.566, 52773.953 24/12/11,03:26:37,17,11,1, 11.9,1,1, 2.809, 10362.283, 492.555, 52773.969 24/12/11,03:26:37,18,11,1, 11.9,1,1, 2.809, 10362.329, 492.559, 52773.953 24/12/11,03:26:37,19,11,1, 11.9,1,1, 2.809, 10362.305, 492.577, 52773.929 24/12/11,03:26:38,00,11,1, 11.8,1,1, 2.811, 10362.303, 492.577, 52773.929 24/12/11,03:26:38,01,11,1, 11.8,1,1, 2.811, 10362.337, 492.555, 52773.950 24/12/11,03:26:38,02,11,1, 11.8,1,1, 2.811, 10362.347, 492.527, 52773.936 24/12/11,03:26:38,03,11,1, 11.8,1,1, 2.811, 10362.354, 492.556, 52773.922 24/12/11,03:26:38,04,11,1, 11.8,1,1, 2.811, 10362.359, 492.548, 52773.916 24/12/11,03:26:38,05,11,1, 11.8,1,1, 2.811, 10362.367, 492.530, 52773.913 24/12/11,03:26:38,06,11,1, 11.8,1,1, 2.811, 10362.393, 492.534, 52773.969 24/12/11,03:26:38,07,11,1, 11.8,1,1, 2.811, 10362.406, 492.518, 52773.865 24/12/11,03:26:38,08,11,1, 11.8,1,1, 2.811, 10362.402, 492.535, 52773.934 24/12/11,03:26:38,09,11,1, 11.8,1,1, 2.811, 10362.424, 492.534, 52773.913 24/12/11,03:26:38,10,11,1, 11.8,1,1, 2.811, 10362.418, 492.536, 52773.946 24/12/11,03:26:38,11,11,1, 11.8,1,1, 2.811, 10362.439, 492.527, 52773.859 24/12/11,03:26:38,12,11,1, 11.8,1,1, 2.811, 10362.469, 492.509, 52773.862 24/12/11,03:26:38,13,11,1, 11.8,1,1, 2.811, 10362.464, 492.516, 52773.865 24/12/11,03:26:38,14,11,1, 11.8,1,1, 2.811, 10362.469, 492.501, 52773.828 24/12/11,03:26:38,15,11,1, 11.8,1,1, 2.811, 10362.472, 492.499, 52773.864 24/12/11,03:26:38,16,11,1, 11.8,1,1, 2.811, 10362.486, 492.503, 52773.872 24/12/11,03:26:38,17,11,1, 11.8,1,1, 2.811, 10362.475, 492.523, 52773.911 24/12/11,03:26:38,18,11,1, 11.8,1,1, 2.811, 10362.498, 492.495, 52773.896 24/12/11,03:26:38,19,11,1, 11.8,1,1, 2.811, 10362.506, 492.492, 52773.916 24/12/11,03:26:39,00,11,1, 12.0,1,1, 2.810, 10362.504, 492.492, 52773.916 24/12/11,03:26:39,01,11,1, 12.0,1,1, 2.810, 10362.519, 492.497, 52773.895 24/12/11,03:26:39,02,11,1, 12.0,1,1, 2.810, 10362.544, 492.493, 52773.928 24/12/11,03:26:39,03,11,1, 12.0,1,1, 2.810, 10362.529, 492.493, 52773.875 24/12/11,03:26:39,04,11,1, 12.0,1,1, 2.810, 10362.552, 492.490, 52773.881 24/12/11,03:26:39,05,11,1, 12.0,1,1, 2.810, 10362.544, 492.471, 52773.873 24/12/11,03:26:39,06,11,1, 12.0,1,1, 2.810, 10362.563, 492.468, 52773.916 24/12/11,03:26:39,07,11,1, 12.0,1,1, 2.810, 10362.576, 492.481, 52773.937 24/12/11,03:26:39,08,11,1, 12.0,1,1, 2.810, 10362.578, 492.468, 52773.928 24/12/11,03:26:39,09,11,1, 12.0,1,1, 2.810, 10362.587, 492.469, 52773.877 24/12/11,03:26:39,10,11,1, 12.0,1,1, 2.810, 10362.591, 492.489, 52773.920 24/12/11,03:26:39,11,11,1, 12.0,1,1, 2.810, 10362.595, 492.470, 52773.923 24/12/11,03:26:39,12,11,1, 12.0,1,1, 2.810, 10362.596, 492.469, 52773.859 24/12/11,03:26:39,13,11,1, 12.0,1,1, 2.810, 10362.622, 492.470, 52773.924 24/12/11,03:26:39,14,11,1, 12.0,1,1, 2.810, 10362.640, 492.461, 52773.833 24/12/11,03:26:39,15,11,1, 12.0,1,1, 2.810, 10362.631, 492.458, 52773.830 24/12/11,03:26:39,16,11,1, 12.0,1,1, 2.810, 10362.629, 492.475, 52773.918 24/12/11,03:26:39,17,11,1, 12.0,1,1, 2.810, 10362.665, 492.451, 52773.869 24/12/11,03:26:39,18,11,1, 12.0,1,1, 2.810, 10362.675, 492.449, 52773.905 24/12/11,03:26:39,19,11,1, 12.0,1,1, 2.810, 10362.656, 492.453, 52773.832 24/12/11,03:26:40,00,09,1, 11.9,1,1, 2.810, 10362.654, 492.453, 52773.832 24/12/11,03:26:40,01,09,1, 11.9,1,1, 2.810, 10362.670, 492.436, 52773.824 24/12/11,03:26:40,02,09,1, 11.9,1,1, 2.810, 10362.698, 492.432, 52773.818 24/12/11,03:26:40,03,09,1, 11.9,1,1, 2.810, 10362.692, 492.447, 52773.866 24/12/11,03:26:40,04,09,1, 11.9,1,1, 2.810, 10362.710, 492.451, 52773.860 24/12/11,03:26:40,05,09,1, 11.9,1,1, 2.810, 10362.719, 492.447, 52773.913 24/12/11,03:26:40,06,09,1, 11.9,1,1, 2.810, 10362.730, 492.434, 52773.828 24/12/11,03:26:40,07,09,1, 11.9,1,1, 2.810, 10362.749, 492.441, 52773.805 24/12/11,03:26:40,08,09,1, 11.9,1,1, 2.810, 10362.766, 492.438, 52773.866 24/12/11,03:26:40,09,09,1, 11.9,1,1, 2.810, 10362.764, 492.444, 52773.820 24/12/11,03:26:40,10,09,1, 11.9,1,1, 2.810, 10362.763, 492.440, 52773.800 24/12/11,03:26:40,11,09,1, 11.9,1,1, 2.810, 10362.763, 492.446, 52773.836 24/12/11,03:26:40,12,09,1, 11.9,1,1, 2.810, 10362.777, 492.415, 52773.814 24/12/11,03:26:40,13,09,1, 11.9,1,1, 2.810, 10362.778, 492.402, 52773.801 24/12/11,03:26:40,14,09,1, 11.9,1,1, 2.810, 10362.787, 492.414, 52773.903 24/12/11,03:26:40,15,09,1, 11.9,1,1, 2.810, 10362.801, 492.402, 52773.779 24/12/11,03:26:40,16,09,1, 11.9,1,1, 2.810, 10362.793, 492.409, 52773.825 24/12/11,03:26:40,17,09,1, 11.9,1,1, 2.810, 10362.812, 492.412, 52773.787 24/12/11,03:26:40,18,09,1, 11.9,1,1, 2.810, 10362.823, 492.422, 52773.753 24/12/11,03:26:40,19,09,1, 11.9,1,1, 2.810, 10362.833, 492.418, 52773.892 24/12/11,03:26:41,00,10,1, 11.9,1,1, 2.811, 10362.829, 492.418, 52773.892 24/12/11,03:26:41,01,10,1, 11.9,1,1, 2.811, 10362.873, 492.406, 52773.800 24/12/11,03:26:41,02,10,1, 11.9,1,1, 2.811, 10362.855, 492.395, 52773.804 24/12/11,03:26:41,03,10,1, 11.9,1,1, 2.811, 10362.877, 492.383, 52773.829 24/12/11,03:26:41,04,10,1, 11.9,1,1, 2.811, 10362.894, 492.410, 52773.783 24/12/11,03:26:41,05,10,1, 11.9,1,1, 2.811, 10362.888, 492.403, 52773.865 24/12/11,03:26:41,06,10,1, 11.9,1,1, 2.811, 10362.902, 492.383, 52773.761 24/12/11,03:26:41,07,10,1, 11.9,1,1, 2.811, 10362.918, 492.397, 52773.855 24/12/11,03:26:41,08,10,1, 11.9,1,1, 2.811, 10362.936, 492.402, 52773.753 24/12/11,03:26:41,09,10,1, 11.9,1,1, 2.811, 10362.937, 492.380, 52773.756 24/12/11,03:26:41,10,10,1, 11.9,1,1, 2.811, 10362.926, 492.380, 52773.769 24/12/11,03:26:41,11,10,1, 11.9,1,1, 2.811, 10362.913, 492.350, 52773.841 24/12/11,03:26:41,12,10,1, 11.9,1,1, 2.811, 10362.937, 492.357, 52773.741 24/12/11,03:26:41,13,10,1, 11.9,1,1, 2.811, 10362.936, 492.365, 52773.789 24/12/11,03:26:41,14,10,1, 11.9,1,1, 2.811, 10362.978, 492.349, 52773.779 24/12/11,03:26:41,15,10,1, 11.9,1,1, 2.811, 10362.964, 492.358, 52773.783 24/12/11,03:26:41,16,10,1, 11.9,1,1, 2.811, 10363.002, 492.362, 52773.781 24/12/11,03:26:41,17,10,1, 11.9,1,1, 2.811, 10362.990, 492.362, 52773.741 24/12/11,03:26:41,18,10,1, 11.9,1,1, 2.811, 10362.987, 492.338, 52773.777 24/12/11,03:26:41,19,10,1, 11.9,1,1, 2.811, 10363.002, 492.363, 52773.742 24/12/11,03:26:42,00,09,1, 11.9,1,1, 2.808, 10362.996, 492.363, 52773.742 24/12/11,03:26:42,01,09,1, 11.9,1,1, 2.808, 10362.998, 492.334, 52773.753 24/12/11,03:26:42,02,09,1, 11.9,1,1, 2.808, 10363.024, 492.334, 52773.754 24/12/11,03:26:42,03,09,1, 11.9,1,1, 2.808, 10363.027, 492.311, 52773.753 24/12/11,03:26:42,04,09,1, 11.9,1,1, 2.808, 10363.038, 492.322, 52773.781 24/12/11,03:26:42,05,09,1, 11.9,1,1, 2.808, 10363.028, 492.328, 52773.764 24/12/11,03:26:42,06,09,1, 11.9,1,1, 2.808, 10363.050, 492.286, 52773.722 24/12/11,03:26:42,07,09,1, 11.9,1,1, 2.808, 10363.072, 492.307, 52773.700 24/12/11,03:26:42,08,09,1, 11.9,1,1, 2.808, 10363.073, 492.315, 52773.730 24/12/11,03:26:42,09,09,1, 11.9,1,1, 2.808, 10363.088, 492.335, 52773.749 24/12/11,03:26:42,10,09,1, 11.9,1,1, 2.808, 10363.062, 492.303, 52773.732 24/12/11,03:26:42,11,09,1, 11.9,1,1, 2.808, 10363.075, 492.301, 52773.766 24/12/11,03:26:42,12,09,1, 11.9,1,1, 2.808, 10363.092, 492.303, 52773.679 24/12/11,03:26:42,13,09,1, 11.9,1,1, 2.808, 10363.124, 492.286, 52773.694 24/12/11,03:26:42,14,09,1, 11.9,1,1, 2.808, 10363.104, 492.264, 52773.760 24/12/11,03:26:42,15,09,1, 11.9,1,1, 2.808, 10363.141, 492.275, 52773.645 24/12/11,03:26:42,16,09,1, 11.9,1,1, 2.808, 10363.144, 492.269, 52773.725 24/12/11,03:26:42,17,09,1, 11.9,1,1, 2.808, 10363.115, 492.244, 52773.713 24/12/11,03:26:42,18,09,1, 11.9,1,1, 2.808, 10363.154, 492.243, 52773.679 24/12/11,03:26:42,19,09,1, 11.9,1,1, 2.808, 10363.156, 492.259, 52773.687 24/12/11,03:26:43,00,09,1, 12.0,1,1, 2.808, 10363.154, 492.259, 52773.687 24/12/11,03:26:43,01,09,1, 12.0,1,1, 2.808, 10363.164, 492.255, 52773.686 24/12/11,03:26:43,02,09,1, 12.0,1,1, 2.808, 10363.152, 492.252, 52773.724 24/12/11,03:26:43,03,09,1, 12.0,1,1, 2.808, 10363.200, 492.222, 52773.740 24/12/11,03:26:43,04,09,1, 12.0,1,1, 2.808, 10363.202, 492.232, 52773.661 24/12/11,03:26:43,05,09,1, 12.0,1,1, 2.808, 10363.205, 492.216, 52773.670 24/12/11,03:26:43,06,09,1, 12.0,1,1, 2.808, 10363.187, 492.209, 52773.679 24/12/11,03:26:43,07,09,1, 12.0,1,1, 2.808, 10363.189, 492.200, 52773.697 24/12/11,03:26:43,08,09,1, 12.0,1,1, 2.808, 10363.210, 492.197, 52773.688 24/12/11,03:26:43,09,09,1, 12.0,1,1, 2.808, 10363.214, 492.168, 52773.636 24/12/11,03:26:43,10,09,1, 12.0,1,1, 2.808, 10363.230, 492.197, 52773.624 24/12/11,03:26:43,11,09,1, 12.0,1,1, 2.808, 10363.255, 492.176, 52773.649 24/12/11,03:26:43,12,09,1, 12.0,1,1, 2.808, 10363.211, 492.178, 52773.676 24/12/11,03:26:43,13,09,1, 12.0,1,1, 2.808, 10363.260, 492.157, 52773.647 24/12/11,03:26:43,14,09,1, 12.0,1,1, 2.808, 10363.251, 492.161, 52773.696 24/12/11,03:26:43,15,09,1, 12.0,1,1, 2.808, 10363.262, 492.175, 52773.676 24/12/11,03:26:43,16,09,1, 12.0,1,1, 2.808, 10363.280, 492.146, 52773.654 24/12/11,03:26:43,17,09,1, 12.0,1,1, 2.808, 10363.302, 492.137, 52773.604 24/12/11,03:26:43,18,09,1, 12.0,1,1, 2.808, 10363.291, 492.135, 52773.658 24/12/11,03:26:43,19,09,1, 12.0,1,1, 2.808, 10363.290, 492.129, 52773.624 24/12/11,03:26:44,00,09,1, 11.9,1,1, 2.812, 10363.288, 492.129, 52773.624 24/12/11,03:26:44,01,09,1, 11.9,1,1, 2.812, 10363.302, 492.118, 52773.579 24/12/11,03:26:44,02,09,1, 11.9,1,1, 2.812, 10363.296, 492.101, 52773.630 24/12/11,03:26:44,03,09,1, 11.9,1,1, 2.812, 10363.325, 492.102, 52773.601 24/12/11,03:26:44,04,09,1, 11.9,1,1, 2.812, 10363.338, 492.100, 52773.566 24/12/11,03:26:44,05,09,1, 11.9,1,1, 2.812, 10363.333, 492.079, 52773.546 24/12/11,03:26:44,06,09,1, 11.9,1,1, 2.812, 10363.333, 492.061, 52773.602 24/12/11,03:26:44,07,09,1, 11.9,1,1, 2.812, 10363.336, 492.073, 52773.612 24/12/11,03:26:44,08,09,1, 11.9,1,1, 2.812, 10363.346, 492.059, 52773.597 24/12/11,03:26:44,09,09,1, 11.9,1,1, 2.812, 10363.365, 492.034, 52773.549 24/12/11,03:26:44,10,09,1, 11.9,1,1, 2.812, 10363.372, 492.024, 52773.579 24/12/11,03:26:44,11,09,1, 11.9,1,1, 2.812, 10363.393, 492.026, 52773.567 24/12/11,03:26:44,12,09,1, 11.9,1,1, 2.812, 10363.402, 492.017, 52773.539 24/12/11,03:26:44,13,09,1, 11.9,1,1, 2.812, 10363.381, 491.997, 52773.554 24/12/11,03:26:44,14,09,1, 11.9,1,1, 2.812, 10363.401, 492.009, 52773.562 24/12/11,03:26:44,15,09,1, 11.9,1,1, 2.812, 10363.409, 492.003, 52773.572 24/12/11,03:26:44,16,09,1, 11.9,1,1, 2.812, 10363.402, 491.986, 52773.555 24/12/11,03:26:44,17,09,1, 11.9,1,1, 2.812, 10363.431, 491.980, 52773.559 24/12/11,03:26:44,18,09,1, 11.9,1,1, 2.812, 10363.448, 491.949, 52773.557 24/12/11,03:26:44,19,09,1, 11.9,1,1, 2.812, 10363.447, 491.946, 52773.550 24/12/11,03:26:45,00,10,1, 12.0,1,1, 2.810, 10363.446, 491.946, 52773.550 24/12/11,03:26:45,01,10,1, 12.0,1,1, 2.810, 10363.451, 491.935, 52773.492 24/12/11,03:26:45,02,10,1, 12.0,1,1, 2.810, 10363.464, 491.924, 52773.523 24/12/11,03:26:45,03,10,1, 12.0,1,1, 2.810, 10363.460, 491.926, 52773.522 24/12/11,03:26:45,04,10,1, 12.0,1,1, 2.810, 10363.466, 491.929, 52773.574 24/12/11,03:26:45,05,10,1, 12.0,1,1, 2.810, 10363.497, 491.903, 52773.511 24/12/11,03:26:45,06,10,1, 12.0,1,1, 2.810, 10363.487, 491.891, 52773.513 24/12/11,03:26:45,07,10,1, 12.0,1,1, 2.810, 10363.480, 491.900, 52773.530 24/12/11,03:26:45,08,10,1, 12.0,1,1, 2.810, 10363.490, 491.892, 52773.508 24/12/11,03:26:45,09,10,1, 12.0,1,1, 2.810, 10363.493, 491.863, 52773.502 24/12/11,03:26:45,10,10,1, 12.0,1,1, 2.810, 10363.504, 491.839, 52773.497 24/12/11,03:26:45,11,10,1, 12.0,1,1, 2.810, 10363.501, 491.866, 52773.480 24/12/11,03:26:45,12,10,1, 12.0,1,1, 2.810, 10363.522, 491.852, 52773.551 24/12/11,03:26:45,13,10,1, 12.0,1,1, 2.810, 10363.520, 491.828, 52773.492 24/12/11,03:26:45,14,10,1, 12.0,1,1, 2.810, 10363.539, 491.823, 52773.484 24/12/11,03:26:45,15,10,1, 12.0,1,1, 2.810, 10363.513, 491.799, 52773.452 24/12/11,03:26:45,16,10,1, 12.0,1,1, 2.810, 10363.555, 491.822, 52773.510 24/12/11,03:26:45,17,10,1, 12.0,1,1, 2.810, 10363.581, 491.789, 52773.487 24/12/11,03:26:45,18,10,1, 12.0,1,1, 2.810, 10363.559, 491.783, 52773.474 24/12/11,03:26:45,19,10,1, 12.0,1,1, 2.810, 10363.551, 491.800, 52773.431 24/12/11,03:26:46,00,11,1, 11.9,1,1, 2.808, 10363.547, 491.800, 52773.431 24/12/11,03:26:46,01,11,1, 11.9,1,1, 2.808, 10363.534, 491.796, 52773.506 24/12/11,03:26:46,02,11,1, 11.9,1,1, 2.808, 10363.584, 491.739, 52773.438 24/12/11,03:26:46,03,11,1, 11.9,1,1, 2.808, 10363.595, 491.760, 52773.489 24/12/11,03:26:46,04,11,1, 11.9,1,1, 2.808, 10363.600, 491.738, 52773.415 24/12/11,03:26:46,05,11,1, 11.9,1,1, 2.808, 10363.604, 491.729, 52773.417 24/12/11,03:26:46,06,11,1, 11.9,1,1, 2.808, 10363.606, 491.727, 52773.432 24/12/11,03:26:46,07,11,1, 11.9,1,1, 2.808, 10363.596, 491.705, 52773.420 24/12/11,03:26:46,08,11,1, 11.9,1,1, 2.808, 10363.620, 491.686, 52773.382 24/12/11,03:26:46,09,11,1, 11.9,1,1, 2.808, 10363.627, 491.683, 52773.374 24/12/11,03:26:46,10,11,1, 11.9,1,1, 2.808, 10363.628, 491.670, 52773.364 24/12/11,03:26:46,11,11,1, 11.9,1,1, 2.808, 10363.625, 491.656, 52773.344 24/12/11,03:26:46,12,11,1, 11.9,1,1, 2.808, 10363.652, 491.661, 52773.337 24/12/11,03:26:46,13,11,1, 11.9,1,1, 2.808, 10363.644, 491.645, 52773.389 24/12/11,03:26:46,14,11,1, 11.9,1,1, 2.808, 10363.638, 491.642, 52773.414 24/12/11,03:26:46,15,11,1, 11.9,1,1, 2.808, 10363.647, 491.618, 52773.320 24/12/11,03:26:46,16,11,1, 11.9,1,1, 2.808, 10363.662, 491.631, 52773.314 24/12/11,03:26:46,17,11,1, 11.9,1,1, 2.808, 10363.674, 491.609, 52773.376 24/12/11,03:26:46,18,11,1, 11.9,1,1, 2.808, 10363.693, 491.604, 52773.359 24/12/11,03:26:46,19,11,1, 11.9,1,1, 2.808, 10363.672, 491.603, 52773.319 24/12/11,03:26:47,00,11,1, 11.9,1,1, 2.809, 10363.672, 491.603, 52773.319 24/12/11,03:26:47,01,11,1, 11.9,1,1, 2.809, 10363.713, 491.562, 52773.397 24/12/11,03:26:47,02,11,1, 11.9,1,1, 2.809, 10363.717, 491.551, 52773.276 24/12/11,03:26:47,03,11,1, 11.9,1,1, 2.809, 10363.739, 491.552, 52773.282 24/12/11,03:26:47,04,11,1, 11.9,1,1, 2.809, 10363.695, 491.520, 52773.295 24/12/11,03:26:47,05,11,1, 11.9,1,1, 2.809, 10363.736, 491.515, 52773.340 24/12/11,03:26:47,06,11,1, 11.9,1,1, 2.809, 10363.729, 491.518, 52773.335 24/12/11,03:26:47,07,11,1, 11.9,1,1, 2.809, 10363.709, 491.492, 52773.380 24/12/11,03:26:47,08,11,1, 11.9,1,1, 2.809, 10363.741, 491.475, 52773.323 24/12/11,03:26:47,09,11,1, 11.9,1,1, 2.809, 10363.752, 491.474, 52773.380 24/12/11,03:26:47,10,11,1, 11.9,1,1, 2.809, 10363.764, 491.448, 52773.249 24/12/11,03:26:47,11,11,1, 11.9,1,1, 2.809, 10363.750, 491.434, 52773.280 24/12/11,03:26:47,12,11,1, 11.9,1,1, 2.809, 10363.765, 491.469, 52773.247 24/12/11,03:26:47,13,11,1, 11.9,1,1, 2.809, 10363.760, 491.417, 52773.261 24/12/11,03:26:47,14,11,1, 11.9,1,1, 2.809, 10363.767, 491.410, 52773.242 24/12/11,03:26:47,15,11,1, 11.9,1,1, 2.809, 10363.790, 491.398, 52773.258 24/12/11,03:26:47,16,11,1, 11.9,1,1, 2.809, 10363.786, 491.382, 52773.255 24/12/11,03:26:47,17,11,1, 11.9,1,1, 2.809, 10363.776, 491.360, 52773.236 24/12/11,03:26:47,18,11,1, 11.9,1,1, 2.809, 10363.768, 491.347, 52773.271 24/12/11,03:26:47,19,11,1, 11.9,1,1, 2.809, 10363.821, 491.323, 52773.216 24/12/11,03:26:48,00,11,1, 11.8,1,1, 2.809, 10363.814, 491.323, 52773.216 24/12/11,03:26:48,01,11,1, 11.8,1,1, 2.809, 10363.784, 491.317, 52773.180 24/12/11,03:26:48,02,11,1, 11.8,1,1, 2.809, 10363.857, 491.288, 52773.218 24/12/11,03:26:48,03,11,1, 11.8,1,1, 2.809, 10363.844, 491.283, 52773.216 24/12/11,03:26:48,04,11,1, 11.8,1,1, 2.809, 10363.816, 491.276, 52773.200 24/12/11,03:26:48,05,11,1, 11.8,1,1, 2.809, 10363.816, 491.267, 52773.176 24/12/11,03:26:48,06,11,1, 11.8,1,1, 2.809, 10363.832, 491.258, 52773.164 24/12/11,03:26:48,07,11,1, 11.8,1,1, 2.809, 10363.838, 491.226, 52773.171 24/12/11,03:26:48,08,11,1, 11.8,1,1, 2.809, 10363.845, 491.247, 52773.162 24/12/11,03:26:48,09,11,1, 11.8,1,1, 2.809, 10363.862, 491.209, 52773.138 24/12/11,03:26:48,10,11,1, 11.8,1,1, 2.809, 10363.846, 491.195, 52773.120 24/12/11,03:26:48,11,11,1, 11.8,1,1, 2.809, 10363.857, 491.202, 52773.186 24/12/11,03:26:48,12,11,1, 11.8,1,1, 2.809, 10363.861, 491.172, 52773.143 24/12/11,03:26:48,13,11,1, 11.8,1,1, 2.809, 10363.845, 491.173, 52773.126 24/12/11,03:26:48,14,11,1, 11.8,1,1, 2.809, 10363.868, 491.154, 52773.120 24/12/11,03:26:48,15,11,1, 11.8,1,1, 2.809, 10363.893, 491.131, 52773.145 24/12/11,03:26:48,16,11,1, 11.8,1,1, 2.809, 10363.872, 491.147, 52773.133 24/12/11,03:26:48,17,11,1, 11.8,1,1, 2.809, 10363.904, 491.106, 52773.147 24/12/11,03:26:48,18,11,1, 11.8,1,1, 2.809, 10363.874, 491.090, 52773.154 24/12/11,03:26:48,19,11,1, 11.8,1,1, 2.809, 10363.901, 491.094, 52773.108 24/12/11,03:26:49,00,12,1, 11.9,1,1, 2.809, 10363.897, 491.094, 52773.108 24/12/11,03:26:49,01,12,1, 11.9,1,1, 2.809, 10363.915, 491.057, 52773.030 24/12/11,03:26:49,02,12,1, 11.9,1,1, 2.809, 10363.890, 491.054, 52773.088 24/12/11,03:26:49,03,12,1, 11.9,1,1, 2.809, 10363.908, 491.031, 52773.103 24/12/11,03:26:49,04,12,1, 11.9,1,1, 2.809, 10363.907, 491.026, 52773.032 24/12/11,03:26:49,05,12,1, 11.9,1,1, 2.809, 10363.931, 490.994, 52773.046 24/12/11,03:26:49,06,12,1, 11.9,1,1, 2.809, 10363.925, 491.015, 52773.074 24/12/11,03:26:49,07,12,1, 11.9,1,1, 2.809, 10363.941, 490.978, 52773.100 24/12/11,03:26:49,08,12,1, 11.9,1,1, 2.809, 10363.955, 490.990, 52773.038 24/12/11,03:26:49,09,12,1, 11.9,1,1, 2.809, 10363.927, 490.978, 52773.027 24/12/11,03:26:49,10,12,1, 11.9,1,1, 2.809, 10363.951, 490.938, 52773.017 24/12/11,03:26:49,11,12,1, 11.9,1,1, 2.809, 10363.950, 490.935, 52773.028 24/12/11,03:26:49,12,12,1, 11.9,1,1, 2.809, 10363.965, 490.936, 52772.979 24/12/11,03:26:49,13,12,1, 11.9,1,1, 2.809, 10363.969, 490.911, 52773.000 24/12/11,03:26:49,14,12,1, 11.9,1,1, 2.809, 10363.952, 490.898, 52773.099 24/12/11,03:26:49,15,12,1, 11.9,1,1, 2.809, 10363.954, 490.909, 52773.105 24/12/11,03:26:49,16,12,1, 11.9,1,1, 2.809, 10363.965, 490.889, 52773.029 24/12/11,03:26:49,17,12,1, 11.9,1,1, 2.809, 10363.994, 490.884, 52773.033 24/12/11,03:26:49,18,12,1, 11.9,1,1, 2.809, 10363.961, 490.857, 52773.002 24/12/11,03:26:49,19,12,1, 11.9,1,1, 2.809, 10363.991, 490.848, 52773.005 24/12/11,03:26:50,00,11,1, 11.9,1,1, 2.807, 10363.989, 490.848, 52773.005 24/12/11,03:26:50,01,11,1, 11.9,1,1, 2.807, 10363.987, 490.832, 52773.045 24/12/11,03:26:50,02,11,1, 11.9,1,1, 2.807, 10363.955, 490.831, 52773.139 24/12/11,03:26:50,03,11,1, 11.9,1,1, 2.807, 10363.982, 490.789, 52772.927 24/12/11,03:26:50,04,11,1, 11.9,1,1, 2.807, 10363.959, 490.786, 52772.861 24/12/11,03:26:50,05,11,1, 11.9,1,1, 2.807, 10363.961, 490.780, 52772.942 24/12/11,03:26:50,06,11,1, 11.9,1,1, 2.807, 10364.015, 490.760, 52772.908 24/12/11,03:26:50,07,11,1, 11.9,1,1, 2.807, 10363.989, 490.739, 52772.958 24/12/11,03:26:50,08,11,1, 11.9,1,1, 2.807, 10363.990, 490.748, 52772.956 24/12/11,03:26:50,09,11,1, 11.9,1,1, 2.807, 10364.012, 490.735, 52772.896 24/12/11,03:26:50,10,11,1, 11.9,1,1, 2.807, 10364.012, 490.696, 52772.958 24/12/11,03:26:50,11,11,1, 11.9,1,1, 2.807, 10364.019, 490.697, 52772.915 24/12/11,03:26:50,12,11,1, 11.9,1,1, 2.807, 10364.033, 490.692, 52773.006 24/12/11,03:26:50,13,11,1, 11.9,1,1, 2.807, 10364.016, 490.642, 52772.899 24/12/11,03:26:50,14,11,1, 11.9,1,1, 2.807, 10364.050, 490.651, 52772.967 24/12/11,03:26:50,15,11,1, 11.9,1,1, 2.807, 10364.053, 490.665, 52772.951 24/12/11,03:26:50,16,11,1, 11.9,1,1, 2.807, 10364.023, 490.634, 52772.877 24/12/11,03:26:50,17,11,1, 11.9,1,1, 2.807, 10364.045, 490.617, 52772.905 24/12/11,03:26:50,18,11,1, 11.9,1,1, 2.807, 10364.048, 490.628, 52772.954 24/12/11,03:26:50,19,11,1, 11.9,1,1, 2.807, 10364.034, 490.608, 52772.982 24/12/11,03:26:51,00,10,1, 11.9,1,1, 2.809, 10364.031, 490.608, 52772.982 24/12/11,03:26:51,01,10,1, 11.9,1,1, 2.809, 10364.048, 490.597, 52772.903 24/12/11,03:26:51,02,10,1, 11.9,1,1, 2.809, 10364.048, 490.562, 52772.869 24/12/11,03:26:51,03,10,1, 11.9,1,1, 2.809, 10364.060, 490.585, 52772.908 24/12/11,03:26:51,04,10,1, 11.9,1,1, 2.809, 10364.048, 490.552, 52772.893 24/12/11,03:26:51,05,10,1, 11.9,1,1, 2.809, 10364.072, 490.533, 52772.870 24/12/11,03:26:51,06,10,1, 11.9,1,1, 2.809, 10364.040, 490.532, 52772.843 24/12/11,03:26:51,07,10,1, 11.9,1,1, 2.809, 10364.052, 490.501, 52772.895 24/12/11,03:26:51,08,10,1, 11.9,1,1, 2.809, 10364.048, 490.509, 52772.823 24/12/11,03:26:51,09,10,1, 11.9,1,1, 2.809, 10364.043, 490.491, 52772.845 24/12/11,03:26:51,10,10,1, 11.9,1,1, 2.809, 10364.055, 490.467, 52772.848 24/12/11,03:26:51,11,10,1, 11.9,1,1, 2.809, 10364.065, 490.476, 52772.931 24/12/11,03:26:51,12,10,1, 11.9,1,1, 2.809, 10364.081, 490.440, 52772.575 24/12/11,03:26:51,13,10,1, 11.9,1,1, 2.809, 10364.072, 490.438, 52772.837 24/12/11,03:26:51,14,10,1, 11.9,1,1, 2.809, 10364.045, 490.449, 52772.865 24/12/11,03:26:51,15,10,1, 11.9,1,1, 2.809, 10364.050, 490.442, 52772.868 24/12/11,03:26:51,16,10,1, 11.9,1,1, 2.809, 10364.068, 490.411, 52772.852 24/12/11,03:26:51,17,10,1, 11.9,1,1, 2.809, 10364.068, 490.410, 52772.814 24/12/11,03:26:51,18,10,1, 11.9,1,1, 2.809, 10364.030, 490.403, 52772.854 24/12/11,03:26:51,19,10,1, 11.9,1,1, 2.809, 10364.060, 490.371, 52772.831 24/12/11,03:26:52,00,10,1, 11.9,1,1, 2.808, 10364.056, 490.371, 52772.831 24/12/11,03:26:52,01,10,1, 11.9,1,1, 2.808, 10364.074, 490.350, 52772.793 24/12/11,03:26:52,02,10,1, 11.9,1,1, 2.808, 10364.073, 490.355, 52772.795 24/12/11,03:26:52,03,10,1, 11.9,1,1, 2.808, 10364.065, 490.355, 52772.880 24/12/11,03:26:52,04,10,1, 11.9,1,1, 2.808, 10364.060, 490.357, 52772.865 24/12/11,03:26:52,05,10,1, 11.9,1,1, 2.808, 10364.088, 490.331, 52772.902 24/12/11,03:26:52,06,10,1, 11.9,1,1, 2.808, 10364.092, 490.324, 52772.859 24/12/11,03:26:52,07,10,1, 11.9,1,1, 2.808, 10364.082, 490.296, 52772.795 24/12/11,03:26:52,08,10,1, 11.9,1,1, 2.808, 10364.084, 490.301, 52772.798 24/12/11,03:26:52,09,10,1, 11.9,1,1, 2.808, 10364.103, 490.287, 52772.803 24/12/11,03:26:52,10,10,1, 11.9,1,1, 2.808, 10364.090, 490.269, 52772.843 24/12/11,03:26:52,11,10,1, 11.9,1,1, 2.808, 10364.095, 490.269, 52772.789 24/12/11,03:26:52,12,10,1, 11.9,1,1, 2.808, 10364.089, 490.250, 52772.765 24/12/11,03:26:52,13,10,1, 11.9,1,1, 2.808, 10364.086, 490.242, 52772.874 24/12/11,03:26:52,14,10,1, 11.9,1,1, 2.808, 10364.103, 490.200, 52772.795 24/12/11,03:26:52,15,10,1, 11.9,1,1, 2.808, 10364.081, 490.218, 52772.799 24/12/11,03:26:52,16,10,1, 11.9,1,1, 2.808, 10364.104, 490.195, 52772.755 24/12/11,03:26:52,17,10,1, 11.9,1,1, 2.808, 10364.114, 490.189, 52772.748 24/12/11,03:26:52,18,10,1, 11.9,1,1, 2.808, 10364.101, 490.200, 52772.775 24/12/11,03:26:52,19,10,1, 11.9,1,1, 2.808, 10364.103, 490.180, 52772.788 24/12/11,03:26:53,00,10,1, 11.9,1,1, 2.807, 10364.097, 490.180, 52772.788 24/12/11,03:26:53,01,10,1, 11.9,1,1, 2.807, 10364.112, 490.160, 52772.828 24/12/11,03:26:53,02,10,1, 11.9,1,1, 2.807, 10364.121, 490.137, 52772.771 24/12/11,03:26:53,03,10,1, 11.9,1,1, 2.807, 10364.116, 490.139, 52772.797 24/12/11,03:26:53,04,10,1, 11.9,1,1, 2.807, 10364.083, 490.154, 52772.789 24/12/11,03:26:53,05,10,1, 11.9,1,1, 2.807, 10364.104, 490.133, 52772.725 24/12/11,03:26:53,06,10,1, 11.9,1,1, 2.807, 10364.104, 490.136, 52772.815 24/12/11,03:26:53,07,10,1, 11.9,1,1, 2.807, 10364.105, 490.113, 52772.780 24/12/11,03:26:53,08,10,1, 11.9,1,1, 2.807, 10364.118, 490.116, 52772.794 24/12/11,03:26:53,09,10,1, 11.9,1,1, 2.807, 10364.093, 490.117, 52772.756 24/12/11,03:26:53,10,10,1, 11.9,1,1, 2.807, 10364.098, 490.089, 52772.763 24/12/11,03:26:53,11,10,1, 11.9,1,1, 2.807, 10364.098, 490.095, 52772.866 24/12/11,03:26:53,12,10,1, 11.9,1,1, 2.807, 10364.114, 490.078, 52772.803 24/12/11,03:26:53,13,10,1, 11.9,1,1, 2.807, 10364.135, 490.087, 52772.789 24/12/11,03:26:53,14,10,1, 11.9,1,1, 2.807, 10364.111, 490.065, 52772.777 24/12/11,03:26:53,15,10,1, 11.9,1,1, 2.807, 10364.109, 490.056, 52772.779 24/12/11,03:26:53,16,10,1, 11.9,1,1, 2.807, 10364.121, 490.046, 52772.853 24/12/11,03:26:53,17,10,1, 11.9,1,1, 2.807, 10364.134, 490.046, 52772.753 24/12/11,03:26:53,18,10,1, 11.9,1,1, 2.807, 10364.134, 490.027, 52772.840 24/12/11,03:26:53,19,10,1, 11.9,1,1, 2.807, 10364.118, 490.032, 52772.842 24/12/11,03:26:54,00,12,1, 12.0,1,1, 2.809, 10364.114, 490.032, 52772.842 24/12/11,03:26:54,01,12,1, 12.0,1,1, 2.809, 10364.143, 490.014, 52772.818 24/12/11,03:26:54,02,12,1, 12.0,1,1, 2.809, 10364.154, 490.011, 52772.808 24/12/11,03:26:54,03,12,1, 12.0,1,1, 2.809, 10364.140, 490.005, 52772.841 24/12/11,03:26:54,04,12,1, 12.0,1,1, 2.809, 10364.144, 490.006, 52772.768 24/12/11,03:26:54,05,12,1, 12.0,1,1, 2.809, 10364.144, 489.980, 52772.790 24/12/11,03:26:54,06,12,1, 12.0,1,1, 2.809, 10364.138, 490.005, 52772.799 24/12/11,03:26:54,07,12,1, 12.0,1,1, 2.809, 10364.149, 489.957, 52772.753 24/12/11,03:26:54,08,12,1, 12.0,1,1, 2.809, 10364.162, 489.969, 52772.802 24/12/11,03:26:54,09,12,1, 12.0,1,1, 2.809, 10364.176, 489.973, 52772.785 24/12/11,03:26:54,10,12,1, 12.0,1,1, 2.809, 10364.144, 489.951, 52772.802 24/12/11,03:26:54,11,12,1, 12.0,1,1, 2.809, 10364.146, 489.952, 52772.788 24/12/11,03:26:54,12,12,1, 12.0,1,1, 2.809, 10364.174, 489.941, 52772.804 24/12/11,03:26:54,13,12,1, 12.0,1,1, 2.809, 10364.162, 489.938, 52772.815 24/12/11,03:26:54,14,12,1, 12.0,1,1, 2.809, 10364.172, 489.949, 52772.797 24/12/11,03:26:54,15,12,1, 12.0,1,1, 2.809, 10364.180, 489.945, 52772.815 24/12/11,03:26:54,16,12,1, 12.0,1,1, 2.809, 10364.153, 489.933, 52772.725 24/12/11,03:26:54,17,12,1, 12.0,1,1, 2.809, 10364.171, 489.929, 52772.754 24/12/11,03:26:54,18,12,1, 12.0,1,1, 2.809, 10364.172, 489.918, 52772.694 24/12/11,03:26:54,19,12,1, 12.0,1,1, 2.809, 10364.146, 489.925, 52772.831 24/12/11,03:26:55,00,12,1, 11.9,1,1, 2.810, 10364.139, 489.925, 52772.831 24/12/11,03:26:55,01,12,1, 11.9,1,1, 2.810, 10364.183, 489.907, 52772.821 24/12/11,03:26:55,02,12,1, 11.9,1,1, 2.810, 10364.170, 489.903, 52772.775 24/12/11,03:26:55,03,12,1, 11.9,1,1, 2.810, 10364.195, 489.896, 52772.813 24/12/11,03:26:55,04,12,1, 11.9,1,1, 2.810, 10364.187, 489.905, 52772.832 24/12/11,03:26:55,05,12,1, 11.9,1,1, 2.810, 10364.188, 489.893, 52772.810 24/12/11,03:26:55,06,12,1, 11.9,1,1, 2.810, 10364.186, 489.887, 52772.768 24/12/11,03:26:55,07,12,1, 11.9,1,1, 2.810, 10364.201, 489.887, 52772.795 24/12/11,03:26:55,08,12,1, 11.9,1,1, 2.810, 10364.209, 489.873, 52772.786 24/12/11,03:26:55,09,12,1, 11.9,1,1, 2.810, 10364.196, 489.887, 52772.770 24/12/11,03:26:55,10,12,1, 11.9,1,1, 2.810, 10364.205, 489.868, 52772.797 24/12/11,03:26:55,11,12,1, 11.9,1,1, 2.810, 10364.227, 489.863, 52772.803 24/12/11,03:26:55,12,12,1, 11.9,1,1, 2.810, 10364.199, 489.881, 52772.831 24/12/11,03:26:55,13,12,1, 11.9,1,1, 2.810, 10364.213, 489.869, 52772.870 24/12/11,03:26:55,14,12,1, 11.9,1,1, 2.810, 10364.212, 489.850, 52772.846 24/12/11,03:26:55,15,12,1, 11.9,1,1, 2.810, 10364.211, 489.855, 52772.742 24/12/11,03:26:55,16,12,1, 11.9,1,1, 2.810, 10364.232, 489.866, 52772.874 24/12/11,03:26:55,17,12,1, 11.9,1,1, 2.810, 10364.234, 489.854, 52772.849 24/12/11,03:26:55,18,12,1, 11.9,1,1, 2.810, 10364.221, 489.860, 52772.846 24/12/11,03:26:55,19,12,1, 11.9,1,1, 2.810, 10364.239, 489.852, 52772.776 24/12/11,03:26:56,00,11,1, 11.9,1,1, 2.813, 10364.231, 489.852, 52772.776 24/12/11,03:26:56,01,11,1, 11.9,1,1, 2.813, 10364.270, 489.834, 52772.784 24/12/11,03:26:56,02,11,1, 11.9,1,1, 2.813, 10364.227, 489.831, 52772.872 24/12/11,03:26:56,03,11,1, 11.9,1,1, 2.813, 10364.258, 489.839, 52772.826 24/12/11,03:26:56,04,11,1, 11.9,1,1, 2.813, 10364.275, 489.814, 52772.890 24/12/11,03:26:56,05,11,1, 11.9,1,1, 2.813, 10364.279, 489.805, 52772.907 24/12/11,03:26:56,06,11,1, 11.9,1,1, 2.813, 10364.266, 489.813, 52772.795 24/12/11,03:26:56,07,11,1, 11.9,1,1, 2.813, 10364.269, 489.803, 52772.838 24/12/11,03:26:56,08,11,1, 11.9,1,1, 2.813, 10364.286, 489.798, 52772.848 24/12/11,03:26:56,09,11,1, 11.9,1,1, 2.813, 10364.267, 489.826, 52772.846 24/12/11,03:26:56,10,11,1, 11.9,1,1, 2.813, 10364.275, 489.806, 52772.877 24/12/11,03:26:56,11,11,1, 11.9,1,1, 2.813, 10364.302, 489.781, 52772.784 24/12/11,03:26:56,12,11,1, 11.9,1,1, 2.813, 10364.292, 489.797, 52772.814 24/12/11,03:26:56,13,11,1, 11.9,1,1, 2.813, 10364.318, 489.797, 52772.871 24/12/11,03:26:56,14,11,1, 11.9,1,1, 2.813, 10364.310, 489.766, 52772.829 24/12/11,03:26:56,15,11,1, 11.9,1,1, 2.813, 10364.323, 489.772, 52772.765 24/12/11,03:26:56,16,11,1, 11.9,1,1, 2.813, 10364.324, 489.779, 52772.840 24/12/11,03:26:56,17,11,1, 11.9,1,1, 2.813, 10364.324, 489.766, 52772.798 24/12/11,03:26:56,18,11,1, 11.9,1,1, 2.813, 10364.328, 489.753, 52772.846 24/12/11,03:26:56,19,11,1, 11.9,1,1, 2.813, 10364.328, 489.742, 52772.782 24/12/11,03:26:57,00,11,1, 11.9,1,1, 2.811, 10364.323, 489.742, 52772.782 24/12/11,03:26:57,01,11,1, 11.9,1,1, 2.811, 10364.359, 489.739, 52772.795 24/12/11,03:26:57,02,11,1, 11.9,1,1, 2.811, 10364.359, 489.739, 52772.945 24/12/11,03:26:57,03,11,1, 11.9,1,1, 2.811, 10364.384, 489.772, 52773.013 24/12/11,03:26:57,04,11,1, 11.9,1,1, 2.811, 10364.383, 489.746, 52772.985 24/12/11,03:26:57,05,11,1, 11.9,1,1, 2.811, 10364.388, 489.765, 52772.941 24/12/11,03:26:57,06,11,1, 11.9,1,1, 2.811, 10364.385, 489.776, 52772.926 24/12/11,03:26:57,07,11,1, 11.9,1,1, 2.811, 10364.383, 489.754, 52772.918 24/12/11,03:26:57,08,11,1, 11.9,1,1, 2.811, 10364.366, 489.792, 52773.216 24/12/11,03:26:57,09,11,1, 11.9,1,1, 2.811, 10364.428, 489.738, 52772.981 24/12/11,03:26:57,10,11,1, 11.9,1,1, 2.811, 10364.409, 489.754, 52772.989 24/12/11,03:26:57,11,11,1, 11.9,1,1, 2.811, 10364.441, 489.754, 52772.992 24/12/11,03:26:57,12,11,1, 11.9,1,1, 2.811, 10364.423, 489.774, 52772.988 24/12/11,03:26:57,13,11,1, 11.9,1,1, 2.811, 10364.409, 489.754, 52772.973 24/12/11,03:26:57,14,11,1, 11.9,1,1, 2.811, 10364.453, 489.754, 52772.930 24/12/11,03:26:57,15,11,1, 11.9,1,1, 2.811, 10364.437, 489.751, 52772.958 24/12/11,03:26:57,16,11,1, 11.9,1,1, 2.811, 10364.465, 489.742, 52773.019 24/12/11,03:26:57,17,11,1, 11.9,1,1, 2.811, 10364.468, 489.754, 52772.891 24/12/11,03:26:57,18,11,1, 11.9,1,1, 2.811, 10364.456, 489.728, 52772.931 24/12/11,03:26:57,19,11,1, 11.9,1,1, 2.811, 10364.483, 489.750, 52772.896 24/12/11,03:26:58,00,11,1, 12.0,1,1, 2.811, 10364.481, 489.750, 52772.896 24/12/11,03:26:58,01,11,1, 12.0,1,1, 2.811, 10364.493, 489.722, 52772.925 24/12/11,03:26:58,02,11,1, 12.0,1,1, 2.811, 10364.525, 489.722, 52772.911 24/12/11,03:26:58,03,11,1, 12.0,1,1, 2.811, 10364.505, 489.738, 52772.917 24/12/11,03:26:58,04,11,1, 12.0,1,1, 2.811, 10364.521, 489.749, 52772.947 24/12/11,03:26:58,05,11,1, 12.0,1,1, 2.811, 10364.526, 489.719, 52772.909 24/12/11,03:26:58,06,11,1, 12.0,1,1, 2.811, 10364.557, 489.719, 52772.982 24/12/11,03:26:58,07,11,1, 12.0,1,1, 2.811, 10364.535, 489.731, 52772.949 24/12/11,03:26:58,08,11,1, 12.0,1,1, 2.811, 10364.559, 489.749, 52772.964 24/12/11,03:26:58,09,11,1, 12.0,1,1, 2.811, 10364.570, 489.718, 52772.942 24/12/11,03:26:58,10,11,1, 12.0,1,1, 2.811, 10364.576, 489.707, 52772.897 24/12/11,03:26:58,11,11,1, 12.0,1,1, 2.811, 10364.561, 489.735, 52772.958 24/12/11,03:26:58,12,11,1, 12.0,1,1, 2.811, 10364.608, 489.706, 52772.925 24/12/11,03:26:58,13,11,1, 12.0,1,1, 2.811, 10364.604, 489.717, 52772.968 24/12/11,03:26:58,14,11,1, 12.0,1,1, 2.811, 10364.628, 489.726, 52772.897 24/12/11,03:26:58,15,11,1, 12.0,1,1, 2.811, 10364.652, 489.681, 52772.725 24/12/11,03:26:58,16,11,1, 12.0,1,1, 2.811, 10364.666, 489.690, 52772.855 24/12/11,03:26:58,17,11,1, 12.0,1,1, 2.811, 10364.661, 489.695, 52772.881 24/12/11,03:26:58,18,11,1, 12.0,1,1, 2.811, 10364.667, 489.695, 52772.860 24/12/11,03:26:58,19,11,1, 12.0,1,1, 2.811, 10364.691, 489.704, 52772.937 24/12/11,03:26:59,00,12,1, 11.9,1,1, 2.806, 10364.690, 489.704, 52772.937 24/12/11,03:26:59,01,12,1, 11.9,1,1, 2.806, 10364.715, 489.679, 52772.900 24/12/11,03:26:59,02,12,1, 11.9,1,1, 2.806, 10364.680, 489.698, 52772.949 24/12/11,03:26:59,03,12,1, 11.9,1,1, 2.806, 10364.711, 489.694, 52772.900 24/12/11,03:26:59,04,12,1, 11.9,1,1, 2.806, 10364.708, 489.672, 52772.913 24/12/11,03:26:59,05,12,1, 11.9,1,1, 2.806, 10364.725, 489.672, 52772.906 24/12/11,03:26:59,06,12,1, 11.9,1,1, 2.806, 10364.757, 489.664, 52772.863 24/12/11,03:26:59,07,12,1, 11.9,1,1, 2.806, 10364.719, 489.680, 52772.912 24/12/11,03:26:59,08,12,1, 11.9,1,1, 2.806, 10364.763, 489.674, 52772.875 24/12/11,03:26:59,09,12,1, 11.9,1,1, 2.806, 10364.785, 489.668, 52772.866 24/12/11,03:26:59,10,12,1, 11.9,1,1, 2.806, 10364.772, 489.668, 52772.880 24/12/11,03:26:59,11,12,1, 11.9,1,1, 2.806, 10364.786, 489.671, 52772.886 24/12/11,03:26:59,12,12,1, 11.9,1,1, 2.806, 10364.810, 489.666, 52772.937 24/12/11,03:26:59,13,12,1, 11.9,1,1, 2.806, 10364.802, 489.669, 52772.929 24/12/11,03:26:59,14,12,1, 11.9,1,1, 2.806, 10364.835, 489.664, 52772.911 24/12/11,03:26:59,15,12,1, 11.9,1,1, 2.806, 10364.816, 489.659, 52772.892 24/12/11,03:26:59,16,12,1, 11.9,1,1, 2.806, 10364.847, 489.646, 52772.844 24/12/11,03:26:59,17,12,1, 11.9,1,1, 2.806, 10364.859, 489.646, 52772.936 24/12/11,03:26:59,18,12,1, 11.9,1,1, 2.806, 10364.875, 489.651, 52772.840 24/12/11,03:26:59,19,12,1, 11.9,1,1, 2.806, 10364.868, 489.628, 52772.892 24/12/11,03:27:00,00,11,1, 11.9,1,1, 2.808, 10364.865, 489.628, 52772.892 24/12/11,03:27:00,01,11,1, 11.9,1,1, 2.808, 10364.934, 489.602, 52772.897 24/12/11,03:27:00,02,11,1, 11.9,1,1, 2.808, 10364.935, 489.578, 52772.756 24/12/11,03:27:00,03,11,1, 11.9,1,1, 2.808, 10364.939, 489.559, 52772.744 24/12/11,03:27:00,04,11,1, 11.9,1,1, 2.808, 10364.930, 489.575, 52772.793 24/12/11,03:27:00,05,11,1, 11.9,1,1, 2.808, 10364.957, 489.570, 52772.735 24/12/11,03:27:00,06,11,1, 11.9,1,1, 2.808, 10364.975, 489.562, 52772.776 24/12/11,03:27:00,07,11,1, 11.9,1,1, 2.808, 10364.956, 489.563, 52772.762 24/12/11,03:27:00,08,11,1, 11.9,1,1, 2.808, 10364.964, 489.552, 52772.730 24/12/11,03:27:00,09,11,1, 11.9,1,1, 2.808, 10365.007, 489.550, 52772.740 24/12/11,03:27:00,10,11,1, 11.9,1,1, 2.808, 10365.025, 489.552, 52772.731 24/12/11,03:27:00,11,11,1, 11.9,1,1, 2.808, 10365.018, 489.537, 52772.721 24/12/11,03:27:00,12,11,1, 11.9,1,1, 2.808, 10365.026, 489.532, 52772.682 24/12/11,03:27:00,13,11,1, 11.9,1,1, 2.808, 10365.035, 489.550, 52772.742 24/12/11,03:27:00,14,11,1, 11.9,1,1, 2.808, 10365.063, 489.545, 52772.759 24/12/11,03:27:00,15,11,1, 11.9,1,1, 2.808, 10365.062, 489.539, 52772.683 24/12/11,03:27:00,16,11,1, 11.9,1,1, 2.808, 10365.072, 489.508, 52772.734 24/12/11,03:27:00,17,11,1, 11.9,1,1, 2.808, 10365.066, 489.532, 52772.705 24/12/11,03:27:00,18,11,1, 11.9,1,1, 2.808, 10365.097, 489.522, 52772.742 24/12/11,03:27:00,19,11,1, 11.9,1,1, 2.808, 10365.088, 489.494, 52772.691 24/12/11,03:27:01,00,12,1, 11.9,1,1, 2.805, 10365.082, 489.494, 52772.691 24/12/11,03:27:01,01,12,1, 11.9,1,1, 2.805, 10365.166, 489.518, 52772.675 24/12/11,03:27:01,02,12,1, 11.9,1,1, 2.805, 10365.152, 489.489, 52772.668 24/12/11,03:27:01,03,12,1, 11.9,1,1, 2.805, 10365.175, 489.475, 52772.642 24/12/11,03:27:01,04,12,1, 11.9,1,1, 2.805, 10365.152, 489.469, 52772.671 24/12/11,03:27:01,05,12,1, 11.9,1,1, 2.805, 10365.161, 489.486, 52772.661 24/12/11,03:27:01,06,12,1, 11.9,1,1, 2.805, 10365.161, 489.470, 52772.670 24/12/11,03:27:01,07,12,1, 11.9,1,1, 2.805, 10365.195, 489.469, 52772.642 24/12/11,03:27:01,08,12,1, 11.9,1,1, 2.805, 10365.203, 489.456, 52772.706 24/12/11,03:27:01,09,12,1, 11.9,1,1, 2.805, 10365.216, 489.466, 52772.666 24/12/11,03:27:01,10,12,1, 11.9,1,1, 2.805, 10365.246, 489.455, 52772.726 24/12/11,03:27:01,11,12,1, 11.9,1,1, 2.805, 10365.299, 489.437, 52772.471 24/12/11,03:27:01,12,12,1, 11.9,1,1, 2.805, 10365.251, 489.441, 52772.638 24/12/11,03:27:01,13,12,1, 11.9,1,1, 2.805, 10365.272, 489.444, 52772.668 24/12/11,03:27:01,14,12,1, 11.9,1,1, 2.805, 10365.307, 489.423, 52772.614 24/12/11,03:27:01,15,12,1, 11.9,1,1, 2.805, 10365.307, 489.441, 52772.612 24/12/11,03:27:01,16,12,1, 11.9,1,1, 2.805, 10365.301, 489.441, 52772.637 24/12/11,03:27:01,17,12,1, 11.9,1,1, 2.805, 10365.321, 489.407, 52772.584 24/12/11,03:27:01,18,12,1, 11.9,1,1, 2.805, 10365.316, 489.454, 52772.587 24/12/11,03:27:01,19,12,1, 11.9,1,1, 2.805, 10365.334, 489.414, 52772.561 24/12/11,03:27:02,00,11,1, 11.9,1,1, 2.811, 10365.332, 489.414, 52772.561 24/12/11,03:27:02,01,11,1, 11.9,1,1, 2.811, 10365.372, 489.413, 52772.627 24/12/11,03:27:02,02,11,1, 11.9,1,1, 2.811, 10365.364, 489.432, 52772.624 24/12/11,03:27:02,03,11,1, 11.9,1,1, 2.811, 10365.378, 489.405, 52772.570 24/12/11,03:27:02,04,11,1, 11.9,1,1, 2.811, 10365.386, 489.400, 52772.586 24/12/11,03:27:02,05,11,1, 11.9,1,1, 2.811, 10365.401, 489.399, 52772.578 24/12/11,03:27:02,06,11,1, 11.9,1,1, 2.811, 10365.407, 489.388, 52772.546 24/12/11,03:27:02,07,11,1, 11.9,1,1, 2.811, 10365.435, 489.375, 52772.538 24/12/11,03:27:02,08,11,1, 11.9,1,1, 2.811, 10365.440, 489.368, 52772.578 24/12/11,03:27:02,09,11,1, 11.9,1,1, 2.811, 10365.437, 489.370, 52772.529 24/12/11,03:27:02,10,11,1, 11.9,1,1, 2.811, 10365.474, 489.361, 52772.564 24/12/11,03:27:02,11,11,1, 11.9,1,1, 2.811, 10365.456, 489.372, 52772.618 24/12/11,03:27:02,12,11,1, 11.9,1,1, 2.811, 10365.481, 489.342, 52772.611 24/12/11,03:27:02,13,11,1, 11.9,1,1, 2.811, 10365.487, 489.327, 52772.518 24/12/11,03:27:02,14,11,1, 11.9,1,1, 2.811, 10365.493, 489.345, 52772.569 24/12/11,03:27:02,15,11,1, 11.9,1,1, 2.811, 10365.518, 489.336, 52772.596 24/12/11,03:27:02,16,11,1, 11.9,1,1, 2.811, 10365.516, 489.323, 52772.529 24/12/11,03:27:02,17,11,1, 11.9,1,1, 2.811, 10365.542, 489.331, 52772.535 24/12/11,03:27:02,18,11,1, 11.9,1,1, 2.811, 10365.523, 489.337, 52772.543 24/12/11,03:27:02,19,11,1, 11.9,1,1, 2.811, 10365.559, 489.335, 52772.578 24/12/11,03:27:03,00,11,1, 11.9,1,1, 2.813, 10365.558, 489.335, 52772.578 24/12/11,03:27:03,01,11,1, 11.9,1,1, 2.813, 10365.574, 489.311, 52772.539 24/12/11,03:27:03,02,11,1, 11.9,1,1, 2.813, 10365.577, 489.315, 52772.588 24/12/11,03:27:03,03,11,1, 11.9,1,1, 2.813, 10365.596, 489.301, 52772.500 24/12/11,03:27:03,04,11,1, 11.9,1,1, 2.813, 10365.580, 489.312, 52772.511 24/12/11,03:27:03,05,11,1, 11.9,1,1, 2.813, 10365.629, 489.282, 52772.440 24/12/11,03:27:03,06,11,1, 11.9,1,1, 2.813, 10365.615, 489.297, 52772.550 24/12/11,03:27:03,07,11,1, 11.9,1,1, 2.813, 10365.620, 489.295, 52772.486 24/12/11,03:27:03,08,11,1, 11.9,1,1, 2.813, 10365.608, 489.292, 52772.554 24/12/11,03:27:03,09,11,1, 11.9,1,1, 2.813, 10365.654, 489.273, 52772.531 24/12/11,03:27:03,10,11,1, 11.9,1,1, 2.813, 10365.664, 489.285, 52772.602 24/12/11,03:27:03,11,11,1, 11.9,1,1, 2.813, 10365.662, 489.269, 52772.500 24/12/11,03:27:03,12,11,1, 11.9,1,1, 2.813, 10365.676, 489.274, 52772.511 24/12/11,03:27:03,13,11,1, 11.9,1,1, 2.813, 10365.672, 489.262, 52772.511 24/12/11,03:27:03,14,11,1, 11.9,1,1, 2.813, 10365.700, 489.247, 52772.505 24/12/11,03:27:03,15,11,1, 11.9,1,1, 2.813, 10365.724, 489.263, 52772.491 24/12/11,03:27:03,16,11,1, 11.9,1,1, 2.813, 10365.712, 489.267, 52772.509 24/12/11,03:27:03,17,11,1, 11.9,1,1, 2.813, 10365.733, 489.232, 52772.484 24/12/11,03:27:03,18,11,1, 11.9,1,1, 2.813, 10365.716, 489.238, 52772.486 24/12/11,03:27:03,19,11,1, 11.9,1,1, 2.813, 10365.743, 489.224, 52772.545 24/12/11,03:27:04,00,10,1, 11.8,1,1, 2.809, 10365.741, 489.224, 52772.545 24/12/11,03:27:04,01,10,1, 11.8,1,1, 2.809, 10365.792, 489.224, 52772.533 24/12/11,03:27:04,02,10,1, 11.8,1,1, 2.809, 10365.772, 489.232, 52772.505 24/12/11,03:27:04,03,10,1, 11.8,1,1, 2.809, 10365.805, 489.217, 52772.464 24/12/11,03:27:04,04,10,1, 11.8,1,1, 2.809, 10365.794, 489.228, 52772.490 24/12/11,03:27:04,05,10,1, 11.8,1,1, 2.809, 10365.804, 489.216, 52772.551 24/12/11,03:27:04,06,10,1, 11.8,1,1, 2.809, 10365.768, 489.211, 52772.506 24/12/11,03:27:04,07,10,1, 11.8,1,1, 2.809, 10365.802, 489.204, 52772.489 24/12/11,03:27:04,08,10,1, 11.8,1,1, 2.809, 10365.821, 489.210, 52772.446 24/12/11,03:27:04,09,10,1, 11.8,1,1, 2.809, 10365.854, 489.202, 52772.412 24/12/11,03:27:04,10,10,1, 11.8,1,1, 2.809, 10365.839, 489.199, 52772.474 24/12/11,03:27:04,11,10,1, 11.8,1,1, 2.809, 10365.849, 489.185, 52772.408 24/12/11,03:27:04,12,10,1, 11.8,1,1, 2.809, 10365.870, 489.202, 52772.433 24/12/11,03:27:04,13,10,1, 11.8,1,1, 2.809, 10365.865, 489.200, 52772.425 24/12/11,03:27:04,14,10,1, 11.8,1,1, 2.809, 10365.883, 489.199, 52772.484 24/12/11,03:27:04,15,10,1, 11.8,1,1, 2.809, 10365.897, 489.180, 52772.425 24/12/11,03:27:04,16,10,1, 11.8,1,1, 2.809, 10365.877, 489.198, 52772.485 24/12/11,03:27:04,17,10,1, 11.8,1,1, 2.809, 10365.884, 489.171, 52772.484 24/12/11,03:27:04,18,10,1, 11.8,1,1, 2.809, 10365.905, 489.171, 52772.380 24/12/11,03:27:04,19,10,1, 11.8,1,1, 2.809, 10365.904, 489.153, 52772.439 24/12/11,03:27:05,00,10,1, 11.9,1,1, 2.806, 10365.900, 489.153, 52772.439 24/12/11,03:27:05,01,10,1, 11.9,1,1, 2.806, 10365.943, 489.169, 52772.423 24/12/11,03:27:05,02,10,1, 11.9,1,1, 2.806, 10365.929, 489.165, 52772.406 24/12/11,03:27:05,03,10,1, 11.9,1,1, 2.806, 10365.954, 489.155, 52772.432 24/12/11,03:27:05,04,10,1, 11.9,1,1, 2.806, 10365.958, 489.170, 52772.425 24/12/11,03:27:05,05,10,1, 11.9,1,1, 2.806, 10365.965, 489.147, 52772.380 24/12/11,03:27:05,06,10,1, 11.9,1,1, 2.806, 10365.980, 489.161, 52772.373 24/12/11,03:27:05,07,10,1, 11.9,1,1, 2.806, 10365.988, 489.149, 52772.409 24/12/11,03:27:05,08,10,1, 11.9,1,1, 2.806, 10365.997, 489.142, 52772.409 24/12/11,03:27:05,09,10,1, 11.9,1,1, 2.806, 10365.996, 489.142, 52772.393 24/12/11,03:27:05,10,10,1, 11.9,1,1, 2.806, 10366.012, 489.151, 52772.439 24/12/11,03:27:05,11,10,1, 11.9,1,1, 2.806, 10366.018, 489.139, 52772.434 24/12/11,03:27:05,12,10,1, 11.9,1,1, 2.806, 10366.017, 489.151, 52772.433 24/12/11,03:27:05,13,10,1, 11.9,1,1, 2.806, 10366.033, 489.125, 52772.317 24/12/11,03:27:05,14,10,1, 11.9,1,1, 2.806, 10366.038, 489.117, 52772.415 24/12/11,03:27:05,15,10,1, 11.9,1,1, 2.806, 10366.045, 489.127, 52772.374 24/12/11,03:27:05,16,10,1, 11.9,1,1, 2.806, 10366.043, 489.124, 52772.421 24/12/11,03:27:05,17,10,1, 11.9,1,1, 2.806, 10366.028, 489.117, 52772.334 24/12/11,03:27:05,18,10,1, 11.9,1,1, 2.806, 10366.036, 489.113, 52772.376 24/12/11,03:27:05,19,10,1, 11.9,1,1, 2.806, 10366.069, 489.106, 52772.316 24/12/11,03:27:06,00,10,1, 11.9,1,1, 2.811, 10366.067, 489.106, 52772.316 24/12/11,03:27:06,01,10,1, 11.9,1,1, 2.811, 10366.036, 489.087, 52772.338 24/12/11,03:27:06,02,10,1, 11.9,1,1, 2.811, 10366.079, 489.118, 52772.362 24/12/11,03:27:06,03,10,1, 11.9,1,1, 2.811, 10366.086, 489.100, 52772.346 24/12/11,03:27:06,04,10,1, 11.9,1,1, 2.811, 10366.085, 489.101, 52772.304 24/12/11,03:27:06,05,10,1, 11.9,1,1, 2.811, 10366.100, 489.086, 52772.301 24/12/11,03:27:06,06,10,1, 11.9,1,1, 2.811, 10366.106, 489.093, 52772.288 24/12/11,03:27:06,07,10,1, 11.9,1,1, 2.811, 10366.081, 489.086, 52772.540 24/12/11,03:27:06,08,10,1, 11.9,1,1, 2.811, 10366.138, 489.083, 52772.335 24/12/11,03:27:06,09,10,1, 11.9,1,1, 2.811, 10366.147, 489.071, 52772.298 24/12/11,03:27:06,10,10,1, 11.9,1,1, 2.811, 10366.156, 489.056, 52772.341 24/12/11,03:27:06,11,10,1, 11.9,1,1, 2.811, 10366.176, 489.079, 52772.396 24/12/11,03:27:06,12,10,1, 11.9,1,1, 2.811, 10366.168, 489.060, 52772.371 24/12/11,03:27:06,13,10,1, 11.9,1,1, 2.811, 10366.141, 489.066, 52772.311 24/12/11,03:27:06,14,10,1, 11.9,1,1, 2.811, 10366.162, 489.072, 52772.367 24/12/11,03:27:06,15,10,1, 11.9,1,1, 2.811, 10366.187, 489.066, 52772.310 24/12/11,03:27:06,16,10,1, 11.9,1,1, 2.811, 10366.190, 489.079, 52772.328 24/12/11,03:27:06,17,10,1, 11.9,1,1, 2.811, 10366.184, 489.053, 52772.280 24/12/11,03:27:06,18,10,1, 11.9,1,1, 2.811, 10366.220, 489.035, 52772.318 24/12/11,03:27:06,19,10,1, 11.9,1,1, 2.811, 10366.196, 489.058, 52772.346 24/12/11,03:27:07,00,10,1, 11.9,1,1, 2.810, 10366.192, 489.058, 52772.346 24/12/11,03:27:07,01,10,1, 11.9,1,1, 2.810, 10366.200, 489.027, 52772.276 24/12/11,03:27:07,02,10,1, 11.9,1,1, 2.810, 10366.202, 489.026, 52772.324 24/12/11,03:27:07,03,10,1, 11.9,1,1, 2.810, 10366.222, 489.044, 52772.237 24/12/11,03:27:07,04,10,1, 11.9,1,1, 2.810, 10366.247, 489.008, 52772.239 24/12/11,03:27:07,05,10,1, 11.9,1,1, 2.810, 10366.257, 489.016, 52772.286 24/12/11,03:27:07,06,10,1, 11.9,1,1, 2.810, 10366.272, 489.011, 52772.263 24/12/11,03:27:07,07,10,1, 11.9,1,1, 2.810, 10366.242, 489.038, 52772.301 24/12/11,03:27:07,08,10,1, 11.9,1,1, 2.810, 10366.256, 489.023, 52772.261 24/12/11,03:27:07,09,10,1, 11.9,1,1, 2.810, 10366.282, 488.986, 52772.269 24/12/11,03:27:07,10,10,1, 11.9,1,1, 2.810, 10366.282, 489.008, 52772.207 24/12/11,03:27:07,11,10,1, 11.9,1,1, 2.810, 10366.314, 489.003, 52772.294 24/12/11,03:27:07,12,10,1, 11.9,1,1, 2.810, 10366.279, 488.999, 52772.208 24/12/11,03:27:07,13,10,1, 11.9,1,1, 2.810, 10366.312, 489.002, 52772.254 24/12/11,03:27:07,14,10,1, 11.9,1,1, 2.810, 10366.314, 488.978, 52772.259 24/12/11,03:27:07,15,10,1, 11.9,1,1, 2.810, 10366.333, 488.982, 52772.266 24/12/11,03:27:07,16,10,1, 11.9,1,1, 2.810, 10366.340, 488.998, 52772.233 24/12/11,03:27:07,17,10,1, 11.9,1,1, 2.810, 10366.342, 488.972, 52772.201 24/12/11,03:27:07,18,10,1, 11.9,1,1, 2.810, 10366.377, 488.980, 52772.209 24/12/11,03:27:07,19,10,1, 11.9,1,1, 2.810, 10366.355, 488.970, 52772.152 24/12/11,03:27:08,00,11,1, 11.9,1,1, 2.810, 10366.350, 488.970, 52772.152 24/12/11,03:27:08,01,11,1, 11.9,1,1, 2.810, 10366.385, 488.961, 52772.169 24/12/11,03:27:08,02,11,1, 11.9,1,1, 2.810, 10366.364, 488.951, 52772.141 24/12/11,03:27:08,03,11,1, 11.9,1,1, 2.810, 10366.373, 488.958, 52772.166 24/12/11,03:27:08,04,11,1, 11.9,1,1, 2.810, 10366.386, 488.938, 52772.176 24/12/11,03:27:08,05,11,1, 11.9,1,1, 2.810, 10366.408, 488.940, 52772.164 24/12/11,03:27:08,06,11,1, 11.9,1,1, 2.810, 10366.399, 488.932, 52772.141 24/12/11,03:27:08,07,11,1, 11.9,1,1, 2.810, 10366.403, 488.924, 52772.208 24/12/11,03:27:08,08,11,1, 11.9,1,1, 2.810, 10366.393, 488.926, 52772.221 24/12/11,03:27:08,09,11,1, 11.9,1,1, 2.810, 10366.414, 488.918, 52772.158 24/12/11,03:27:08,10,11,1, 11.9,1,1, 2.810, 10366.420, 488.913, 52772.189 24/12/11,03:27:08,11,11,1, 11.9,1,1, 2.810, 10366.427, 488.914, 52772.231 24/12/11,03:27:08,12,11,1, 11.9,1,1, 2.810, 10366.460, 488.902, 52772.173 24/12/11,03:27:08,13,11,1, 11.9,1,1, 2.810, 10366.455, 488.898, 52772.244 24/12/11,03:27:08,14,11,1, 11.9,1,1, 2.810, 10366.451, 488.905, 52772.198 24/12/11,03:27:08,15,11,1, 11.9,1,1, 2.810, 10366.463, 488.880, 52772.194 24/12/11,03:27:08,16,11,1, 11.9,1,1, 2.810, 10366.485, 488.878, 52772.202 24/12/11,03:27:08,17,11,1, 11.9,1,1, 2.810, 10366.453, 488.875, 52772.141 24/12/11,03:27:08,18,11,1, 11.9,1,1, 2.810, 10366.500, 488.880, 52772.216 24/12/11,03:27:08,19,11,1, 11.9,1,1, 2.810, 10366.481, 488.856, 52772.132 24/12/11,03:27:09,00,10,1, 11.9,1,1, 2.813, 10366.476, 488.856, 52772.132 24/12/11,03:27:09,01,10,1, 11.9,1,1, 2.813, 10366.495, 488.844, 52772.131 24/12/11,03:27:09,02,10,1, 11.9,1,1, 2.813, 10366.510, 488.840, 52772.164 24/12/11,03:27:09,03,10,1, 11.9,1,1, 2.813, 10366.506, 488.854, 52772.156 24/12/11,03:27:09,04,10,1, 11.9,1,1, 2.813, 10366.530, 488.827, 52772.117 24/12/11,03:27:09,05,10,1, 11.9,1,1, 2.813, 10366.541, 488.838, 52772.048 24/12/11,03:27:09,06,10,1, 11.9,1,1, 2.813, 10366.551, 488.811, 52772.089 24/12/11,03:27:09,07,10,1, 11.9,1,1, 2.813, 10366.531, 488.847, 52772.133 24/12/11,03:27:09,08,10,1, 11.9,1,1, 2.813, 10366.567, 488.828, 52772.048 24/12/11,03:27:09,09,10,1, 11.9,1,1, 2.813, 10366.527, 488.822, 52772.028 24/12/11,03:27:09,10,10,1, 11.9,1,1, 2.813, 10366.585, 488.802, 52772.037 24/12/11,03:27:09,11,10,1, 11.9,1,1, 2.813, 10366.572, 488.791, 52772.036 24/12/11,03:27:09,12,10,1, 11.9,1,1, 2.813, 10366.600, 488.805, 52772.046 24/12/11,03:27:09,13,10,1, 11.9,1,1, 2.813, 10366.610, 488.780, 52772.123 24/12/11,03:27:09,14,10,1, 11.9,1,1, 2.813, 10366.578, 488.770, 52772.095 24/12/11,03:27:09,15,10,1, 11.9,1,1, 2.813, 10366.617, 488.768, 52772.106 24/12/11,03:27:09,16,10,1, 11.9,1,1, 2.813, 10366.600, 488.759, 52772.096 24/12/11,03:27:09,17,10,1, 11.9,1,1, 2.813, 10366.619, 488.754, 52772.050 24/12/11,03:27:09,18,10,1, 11.9,1,1, 2.813, 10366.630, 488.736, 52772.110 24/12/11,03:27:09,19,10,1, 11.9,1,1, 2.813, 10366.656, 488.729, 52772.092 24/12/11,03:27:10,00,11,1, 12.0,1,1, 2.809, 10366.651, 488.729, 52772.092 24/12/11,03:27:10,01,11,1, 12.0,1,1, 2.809, 10366.661, 488.716, 52772.081 24/12/11,03:27:10,02,11,1, 12.0,1,1, 2.809, 10366.654, 488.715, 52772.047 24/12/11,03:27:10,03,11,1, 12.0,1,1, 2.809, 10366.666, 488.672, 52772.068 24/12/11,03:27:10,04,11,1, 12.0,1,1, 2.809, 10366.660, 488.679, 52772.055 24/12/11,03:27:10,05,11,1, 12.0,1,1, 2.809, 10366.679, 488.677, 52772.043 24/12/11,03:27:10,06,11,1, 12.0,1,1, 2.809, 10366.696, 488.670, 52772.022 24/12/11,03:27:10,07,11,1, 12.0,1,1, 2.809, 10366.703, 488.639, 52771.994 24/12/11,03:27:10,08,11,1, 12.0,1,1, 2.809, 10366.707, 488.639, 52771.955 24/12/11,03:27:10,09,11,1, 12.0,1,1, 2.809, 10366.722, 488.632, 52772.019 24/12/11,03:27:10,10,11,1, 12.0,1,1, 2.809, 10366.736, 488.649, 52772.018 24/12/11,03:27:10,11,11,1, 12.0,1,1, 2.809, 10366.726, 488.629, 52772.040 24/12/11,03:27:10,12,11,1, 12.0,1,1, 2.809, 10366.763, 488.628, 52772.012 24/12/11,03:27:10,13,11,1, 12.0,1,1, 2.809, 10366.737, 488.638, 52772.052 24/12/11,03:27:10,14,11,1, 12.0,1,1, 2.809, 10366.762, 488.603, 52772.032 24/12/11,03:27:10,15,11,1, 12.0,1,1, 2.809, 10366.741, 488.575, 52771.975 24/12/11,03:27:10,16,11,1, 12.0,1,1, 2.809, 10366.778, 488.575, 52772.003 24/12/11,03:27:10,17,11,1, 12.0,1,1, 2.809, 10366.790, 488.579, 52771.985 24/12/11,03:27:10,18,11,1, 12.0,1,1, 2.809, 10366.802, 488.551, 52771.958 24/12/11,03:27:10,19,11,1, 12.0,1,1, 2.809, 10366.805, 488.522, 52771.963 24/12/11,03:27:11,00,10,1, 11.9,1,1, 2.812, 10366.801, 488.522, 52771.963 24/12/11,03:27:11,01,10,1, 11.9,1,1, 2.812, 10366.815, 488.519, 52771.968 24/12/11,03:27:11,02,10,1, 11.9,1,1, 2.812, 10366.806, 488.513, 52771.978 24/12/11,03:27:11,03,10,1, 11.9,1,1, 2.812, 10366.819, 488.516, 52771.950 24/12/11,03:27:11,04,10,1, 11.9,1,1, 2.812, 10366.857, 488.484, 52771.951 24/12/11,03:27:11,05,10,1, 11.9,1,1, 2.812, 10366.832, 488.498, 52771.963 24/12/11,03:27:11,06,10,1, 11.9,1,1, 2.812, 10366.869, 488.498, 52771.940 24/12/11,03:27:11,07,10,1, 11.9,1,1, 2.812, 10366.869, 488.480, 52771.949 24/12/11,03:27:11,08,10,1, 11.9,1,1, 2.812, 10366.862, 488.466, 52771.894 24/12/11,03:27:11,09,10,1, 11.9,1,1, 2.812, 10366.844, 488.447, 52771.986 24/12/11,03:27:11,10,10,1, 11.9,1,1, 2.812, 10366.883, 488.431, 52771.982 24/12/11,03:27:11,11,10,1, 11.9,1,1, 2.812, 10366.870, 488.423, 52771.955 24/12/11,03:27:11,12,10,1, 11.9,1,1, 2.812, 10366.883, 488.408, 52771.962 24/12/11,03:27:11,13,10,1, 11.9,1,1, 2.812, 10366.899, 488.380, 52771.957 24/12/11,03:27:11,14,10,1, 11.9,1,1, 2.812, 10366.890, 488.395, 52771.981 24/12/11,03:27:11,15,10,1, 11.9,1,1, 2.812, 10366.916, 488.360, 52771.980 24/12/11,03:27:11,16,10,1, 11.9,1,1, 2.812, 10366.935, 488.346, 52771.960 24/12/11,03:27:11,17,10,1, 11.9,1,1, 2.812, 10366.921, 488.348, 52771.894 24/12/11,03:27:11,18,10,1, 11.9,1,1, 2.812, 10366.932, 488.347, 52771.978 24/12/11,03:27:11,19,10,1, 11.9,1,1, 2.812, 10366.940, 488.306, 52771.862 24/12/11,03:27:12,00,09,1, 12.0,1,1, 2.809, 10366.935, 488.306, 52771.862 24/12/11,03:27:12,01,09,1, 12.0,1,1, 2.809, 10366.952, 488.292, 52771.894 24/12/11,03:27:12,02,09,1, 12.0,1,1, 2.809, 10366.959, 488.266, 52771.917 24/12/11,03:27:12,03,09,1, 12.0,1,1, 2.809, 10366.946, 488.267, 52771.856 24/12/11,03:27:12,04,09,1, 12.0,1,1, 2.809, 10366.947, 488.272, 52771.889 24/12/11,03:27:12,05,09,1, 12.0,1,1, 2.809, 10366.966, 488.265, 52771.872 24/12/11,03:27:12,06,09,1, 12.0,1,1, 2.809, 10366.969, 488.237, 52771.859 24/12/11,03:27:12,07,09,1, 12.0,1,1, 2.809, 10366.977, 488.231, 52771.841 24/12/11,03:27:12,08,09,1, 12.0,1,1, 2.809, 10366.984, 488.213, 52771.876 24/12/11,03:27:12,09,09,1, 12.0,1,1, 2.809, 10366.980, 488.178, 52771.857 24/12/11,03:27:12,10,09,1, 12.0,1,1, 2.809, 10366.995, 488.176, 52771.884 24/12/11,03:27:12,11,09,1, 12.0,1,1, 2.809, 10367.011, 488.170, 52771.819 24/12/11,03:27:12,12,09,1, 12.0,1,1, 2.809, 10367.022, 488.180, 52771.835 24/12/11,03:27:12,13,09,1, 12.0,1,1, 2.809, 10367.028, 488.135, 52771.871 24/12/11,03:27:12,14,09,1, 12.0,1,1, 2.809, 10367.025, 488.103, 52771.861 24/12/11,03:27:12,15,09,1, 12.0,1,1, 2.809, 10367.032, 488.117, 52771.839 24/12/11,03:27:12,16,09,1, 12.0,1,1, 2.809, 10367.024, 488.102, 52771.819 24/12/11,03:27:12,17,09,1, 12.0,1,1, 2.809, 10367.050, 488.082, 52771.830 24/12/11,03:27:12,18,09,1, 12.0,1,1, 2.809, 10367.045, 488.075, 52771.800 24/12/11,03:27:12,19,09,1, 12.0,1,1, 2.809, 10367.053, 488.037, 52771.802 24/12/11,03:27:13,00,10,1, 11.8,1,1, 2.809, 10367.051, 488.037, 52771.802 24/12/11,03:27:13,01,10,1, 11.8,1,1, 2.809, 10367.062, 488.035, 52771.737 24/12/11,03:27:13,02,10,1, 11.8,1,1, 2.809, 10367.057, 488.023, 52771.799 24/12/11,03:27:13,03,10,1, 11.8,1,1, 2.809, 10367.074, 488.028, 52771.830 24/12/11,03:27:13,04,10,1, 11.8,1,1, 2.809, 10367.086, 487.977, 52771.792 24/12/11,03:27:13,05,10,1, 11.8,1,1, 2.809, 10367.098, 487.983, 52771.810 24/12/11,03:27:13,06,10,1, 11.8,1,1, 2.809, 10367.077, 487.979, 52771.730 24/12/11,03:27:13,07,10,1, 11.8,1,1, 2.809, 10367.093, 487.939, 52771.752 24/12/11,03:27:13,08,10,1, 11.8,1,1, 2.809, 10367.095, 487.923, 52771.714 24/12/11,03:27:13,09,10,1, 11.8,1,1, 2.809, 10367.102, 487.913, 52771.752 24/12/11,03:27:13,10,10,1, 11.8,1,1, 2.809, 10367.114, 487.906, 52771.696 24/12/11,03:27:13,11,10,1, 11.8,1,1, 2.809, 10367.080, 487.887, 52771.742 24/12/11,03:27:13,12,10,1, 11.8,1,1, 2.809, 10367.131, 487.864, 52771.741 24/12/11,03:27:13,13,10,1, 11.8,1,1, 2.809, 10367.114, 487.867, 52771.685 24/12/11,03:27:13,14,10,1, 11.8,1,1, 2.809, 10367.118, 487.855, 52771.709 24/12/11,03:27:13,15,10,1, 11.8,1,1, 2.809, 10367.135, 487.825, 52771.643 24/12/11,03:27:13,16,10,1, 11.8,1,1, 2.809, 10367.137, 487.800, 52771.735 24/12/11,03:27:13,17,10,1, 11.8,1,1, 2.809, 10367.130, 487.818, 52771.677 24/12/11,03:27:13,18,10,1, 11.8,1,1, 2.809, 10367.130, 487.794, 52771.726 24/12/11,03:27:13,19,10,1, 11.8,1,1, 2.809, 10367.154, 487.758, 52771.659 24/12/11,03:27:14,00,10,1, 11.9,1,1, 2.810, 10367.151, 487.758, 52771.659 24/12/11,03:27:14,01,10,1, 11.9,1,1, 2.810, 10367.147, 487.738, 52771.626 24/12/11,03:27:14,02,10,1, 11.9,1,1, 2.810, 10367.159, 487.727, 52771.657 24/12/11,03:27:14,03,10,1, 11.9,1,1, 2.810, 10367.162, 487.714, 52771.656 24/12/11,03:27:14,04,10,1, 11.9,1,1, 2.810, 10367.173, 487.668, 52771.618 24/12/11,03:27:14,05,10,1, 11.9,1,1, 2.810, 10367.172, 487.677, 52771.612 24/12/11,03:27:14,06,10,1, 11.9,1,1, 2.810, 10367.177, 487.681, 52771.630 24/12/11,03:27:14,07,10,1, 11.9,1,1, 2.810, 10367.193, 487.652, 52771.658 24/12/11,03:27:14,08,10,1, 11.9,1,1, 2.810, 10367.192, 487.650, 52771.667 24/12/11,03:27:14,09,10,1, 11.9,1,1, 2.810, 10367.178, 487.618, 52771.594 24/12/11,03:27:14,10,10,1, 11.9,1,1, 2.810, 10367.187, 487.608, 52771.675 24/12/11,03:27:14,11,10,1, 11.9,1,1, 2.810, 10367.202, 487.588, 52771.603 24/12/11,03:27:14,12,10,1, 11.9,1,1, 2.810, 10367.189, 487.584, 52771.517 24/12/11,03:27:14,13,10,1, 11.9,1,1, 2.810, 10367.218, 487.581, 52771.617 24/12/11,03:27:14,14,10,1, 11.9,1,1, 2.810, 10367.222, 487.544, 52771.625 24/12/11,03:27:14,15,10,1, 11.9,1,1, 2.810, 10367.229, 487.544, 52771.608 24/12/11,03:27:14,16,10,1, 11.9,1,1, 2.810, 10367.224, 487.545, 52771.582 24/12/11,03:27:14,17,10,1, 11.9,1,1, 2.810, 10367.217, 487.530, 52771.555 24/12/11,03:27:14,18,10,1, 11.9,1,1, 2.810, 10367.230, 487.513, 52771.533 24/12/11,03:27:14,19,10,1, 11.9,1,1, 2.810, 10367.244, 487.478, 52771.532 24/12/11,03:27:15,00,10,1, 11.8,1,1, 2.812, 10367.243, 487.478, 52771.532 24/12/11,03:27:15,01,10,1, 11.8,1,1, 2.812, 10367.248, 487.468, 52771.581 24/12/11,03:27:15,02,10,1, 11.8,1,1, 2.812, 10367.231, 487.455, 52771.579 24/12/11,03:27:15,03,10,1, 11.8,1,1, 2.812, 10367.237, 487.444, 52771.541 24/12/11,03:27:15,04,10,1, 11.8,1,1, 2.812, 10367.261, 487.423, 52771.502 24/12/11,03:27:15,05,10,1, 11.8,1,1, 2.812, 10367.257, 487.399, 52771.551 24/12/11,03:27:15,06,10,1, 11.8,1,1, 2.812, 10367.280, 487.396, 52771.538 24/12/11,03:27:15,07,10,1, 11.8,1,1, 2.812, 10367.276, 487.365, 52771.485 24/12/11,03:27:15,08,10,1, 11.8,1,1, 2.812, 10367.294, 487.358, 52771.553 24/12/11,03:27:15,09,10,1, 11.8,1,1, 2.812, 10367.296, 487.356, 52771.498 24/12/11,03:27:15,10,10,1, 11.8,1,1, 2.812, 10367.280, 487.304, 52771.546 24/12/11,03:27:15,11,10,1, 11.8,1,1, 2.812, 10367.292, 487.331, 52771.533 24/12/11,03:27:15,12,10,1, 11.8,1,1, 2.812, 10367.301, 487.317, 52771.509 24/12/11,03:27:15,13,10,1, 11.8,1,1, 2.812, 10367.309, 487.310, 52771.499 24/12/11,03:27:15,14,10,1, 11.8,1,1, 2.812, 10367.317, 487.287, 52771.543 24/12/11,03:27:15,15,10,1, 11.8,1,1, 2.812, 10367.341, 487.252, 52771.411 24/12/11,03:27:15,16,10,1, 11.8,1,1, 2.812, 10367.358, 487.251, 52771.468 24/12/11,03:27:15,17,10,1, 11.8,1,1, 2.812, 10367.332, 487.240, 52771.485 24/12/11,03:27:15,18,10,1, 11.8,1,1, 2.812, 10367.321, 487.237, 52771.539 24/12/11,03:27:15,19,10,1, 11.8,1,1, 2.812, 10367.345, 487.217, 52771.518 24/12/11,03:27:16,00,11,1, 11.9,1,1, 2.812, 10367.343, 487.217, 52771.518 24/12/11,03:27:16,01,11,1, 11.9,1,1, 2.812, 10367.360, 487.186, 52771.439 24/12/11,03:27:16,02,11,1, 11.9,1,1, 2.812, 10367.334, 487.185, 52771.521 24/12/11,03:27:16,03,11,1, 11.9,1,1, 2.812, 10367.359, 487.176, 52771.519 24/12/11,03:27:16,04,11,1, 11.9,1,1, 2.812, 10367.379, 487.164, 52771.523 24/12/11,03:27:16,05,11,1, 11.9,1,1, 2.812, 10367.357, 487.146, 52771.463 24/12/11,03:27:16,06,11,1, 11.9,1,1, 2.812, 10367.385, 487.133, 52771.498 24/12/11,03:27:16,07,11,1, 11.9,1,1, 2.812, 10367.392, 487.126, 52771.429 24/12/11,03:27:16,08,11,1, 11.9,1,1, 2.812, 10367.394, 487.117, 52771.419 24/12/11,03:27:16,09,11,1, 11.9,1,1, 2.812, 10367.399, 487.094, 52771.366 24/12/11,03:27:16,10,11,1, 11.9,1,1, 2.812, 10367.420, 487.077, 52771.418 24/12/11,03:27:16,11,11,1, 11.9,1,1, 2.812, 10367.402, 487.079, 52771.428 24/12/11,03:27:16,12,11,1, 11.9,1,1, 2.812, 10367.404, 487.052, 52771.318 24/12/11,03:27:16,13,11,1, 11.9,1,1, 2.812, 10367.413, 487.031, 52771.421 24/12/11,03:27:16,14,11,1, 11.9,1,1, 2.812, 10367.416, 487.015, 52771.377 24/12/11,03:27:16,15,11,1, 11.9,1,1, 2.812, 10367.429, 487.000, 52771.315 24/12/11,03:27:16,16,11,1, 11.9,1,1, 2.812, 10367.434, 487.022, 52771.369 24/12/11,03:27:16,17,11,1, 11.9,1,1, 2.812, 10367.449, 486.986, 52771.306 24/12/11,03:27:16,18,11,1, 11.9,1,1, 2.812, 10367.424, 486.955, 52771.305 24/12/11,03:27:16,19,11,1, 11.9,1,1, 2.812, 10367.447, 486.949, 52771.341 24/12/11,03:27:17,00,08,1, 12.0,1,1, 2.812, 10367.444, 486.949, 52771.341 24/12/11,03:27:17,01,08,1, 12.0,1,1, 2.812, 10367.452, 486.952, 52771.371 24/12/11,03:27:17,02,08,1, 12.0,1,1, 2.812, 10367.476, 486.936, 52771.267 24/12/11,03:27:17,03,08,1, 12.0,1,1, 2.812, 10367.466, 486.917, 52771.269 24/12/11,03:27:17,04,08,1, 12.0,1,1, 2.812, 10367.501, 486.892, 52771.283 24/12/11,03:27:17,05,08,1, 12.0,1,1, 2.812, 10367.508, 486.881, 52771.231 24/12/11,03:27:17,06,08,1, 12.0,1,1, 2.812, 10367.525, 486.869, 52771.290 24/12/11,03:27:17,07,08,1, 12.0,1,1, 2.812, 10367.521, 486.869, 52771.255 24/12/11,03:27:17,08,08,1, 12.0,1,1, 2.812, 10367.519, 486.865, 52771.247 24/12/11,03:27:17,09,08,1, 12.0,1,1, 2.812, 10367.535, 486.849, 52771.321 24/12/11,03:27:17,10,08,1, 12.0,1,1, 2.812, 10367.513, 486.837, 52771.261 24/12/11,03:27:17,11,08,1, 12.0,1,1, 2.812, 10367.525, 486.831, 52771.313 24/12/11,03:27:17,12,08,1, 12.0,1,1, 2.812, 10367.532, 486.787, 52771.279 24/12/11,03:27:17,13,08,1, 12.0,1,1, 2.812, 10367.528, 486.784, 52771.217 24/12/11,03:27:17,14,08,1, 12.0,1,1, 2.812, 10367.557, 486.766, 52771.212 24/12/11,03:27:17,15,08,1, 12.0,1,1, 2.812, 10367.559, 486.751, 52771.203 24/12/11,03:27:17,16,08,1, 12.0,1,1, 2.812, 10367.588, 486.759, 52771.165 24/12/11,03:27:17,17,08,1, 12.0,1,1, 2.812, 10367.594, 486.735, 52771.198 24/12/11,03:27:17,18,08,1, 12.0,1,1, 2.812, 10367.607, 486.733, 52771.215 24/12/11,03:27:17,19,08,1, 12.0,1,1, 2.812, 10367.634, 486.706, 52771.201 24/12/11,03:27:18,00,09,1, 11.9,1,1, 2.812, 10367.627, 486.706, 52771.201 24/12/11,03:27:18,01,09,1, 11.9,1,1, 2.812, 10367.653, 486.672, 52771.205 24/12/11,03:27:18,02,09,1, 11.9,1,1, 2.812, 10367.652, 486.681, 52771.201 24/12/11,03:27:18,03,09,1, 11.9,1,1, 2.812, 10367.651, 486.681, 52771.221 24/12/11,03:27:18,04,09,1, 11.9,1,1, 2.812, 10367.678, 486.639, 52771.167 24/12/11,03:27:18,05,09,1, 11.9,1,1, 2.812, 10367.673, 486.628, 52771.262 24/12/11,03:27:18,06,09,1, 11.9,1,1, 2.812, 10367.707, 486.625, 52771.248 24/12/11,03:27:18,07,09,1, 11.9,1,1, 2.812, 10367.720, 486.632, 52771.152 24/12/11,03:27:18,08,09,1, 11.9,1,1, 2.812, 10367.711, 486.628, 52771.240 24/12/11,03:27:18,09,09,1, 11.9,1,1, 2.812, 10367.731, 486.597, 52771.161 24/12/11,03:27:18,10,09,1, 11.9,1,1, 2.812, 10367.733, 486.591, 52771.232 24/12/11,03:27:18,11,09,1, 11.9,1,1, 2.812, 10367.740, 486.566, 52771.183 24/12/11,03:27:18,12,09,1, 11.9,1,1, 2.812, 10367.733, 486.535, 52771.186 24/12/11,03:27:18,13,09,1, 11.9,1,1, 2.812, 10367.760, 486.546, 52771.134 24/12/11,03:27:18,14,09,1, 11.9,1,1, 2.812, 10367.757, 486.536, 52771.127 24/12/11,03:27:18,15,09,1, 11.9,1,1, 2.812, 10367.779, 486.551, 52771.121 24/12/11,03:27:18,16,09,1, 11.9,1,1, 2.812, 10367.802, 486.522, 52771.132 24/12/11,03:27:18,17,09,1, 11.9,1,1, 2.812, 10367.789, 486.508, 52771.136 24/12/11,03:27:18,18,09,1, 11.9,1,1, 2.812, 10367.813, 486.490, 52771.077 24/12/11,03:27:18,19,09,1, 11.9,1,1, 2.812, 10367.798, 486.501, 52771.134 24/12/11,03:27:19,00,09,1, 11.9,1,1, 2.810, 10367.794, 486.501, 52771.134 24/12/11,03:27:19,01,09,1, 11.9,1,1, 2.810, 10367.832, 486.492, 52771.076 24/12/11,03:27:19,02,09,1, 11.9,1,1, 2.810, 10367.832, 486.447, 52771.093 24/12/11,03:27:19,03,09,1, 11.9,1,1, 2.810, 10367.868, 486.446, 52771.091 24/12/11,03:27:19,04,09,1, 11.9,1,1, 2.810, 10367.865, 486.426, 52771.087 24/12/11,03:27:19,05,09,1, 11.9,1,1, 2.810, 10367.878, 486.417, 52771.048 24/12/11,03:27:19,06,09,1, 11.9,1,1, 2.810, 10367.891, 486.396, 52771.053 24/12/11,03:27:19,07,09,1, 11.9,1,1, 2.810, 10367.914, 486.404, 52771.063 24/12/11,03:27:19,08,09,1, 11.9,1,1, 2.810, 10367.923, 486.380, 52771.075 24/12/11,03:27:19,09,09,1, 11.9,1,1, 2.810, 10367.924, 486.391, 52771.081 24/12/11,03:27:19,10,09,1, 11.9,1,1, 2.810, 10367.939, 486.359, 52771.014 24/12/11,03:27:19,11,09,1, 11.9,1,1, 2.810, 10367.925, 486.362, 52771.019 24/12/11,03:27:19,12,09,1, 11.9,1,1, 2.810, 10367.961, 486.353, 52771.117 24/12/11,03:27:19,13,09,1, 11.9,1,1, 2.810, 10367.955, 486.339, 52771.034 24/12/11,03:27:19,14,09,1, 11.9,1,1, 2.810, 10367.957, 486.344, 52771.025 24/12/11,03:27:19,15,09,1, 11.9,1,1, 2.810, 10367.986, 486.325, 52770.984 24/12/11,03:27:19,16,09,1, 11.9,1,1, 2.810, 10367.995, 486.301, 52770.984 24/12/11,03:27:19,17,09,1, 11.9,1,1, 2.810, 10368.010, 486.299, 52771.033 24/12/11,03:27:19,18,09,1, 11.9,1,1, 2.810, 10368.030, 486.283, 52770.964 24/12/11,03:27:19,19,09,1, 11.9,1,1, 2.810, 10368.014, 486.273, 52770.990 24/12/11,03:27:20,00,08,1, 11.9,1,1, 2.812, 10368.011, 486.273, 52770.990 24/12/11,03:27:20,01,08,1, 11.9,1,1, 2.812, 10368.045, 486.247, 52770.988 24/12/11,03:27:20,02,08,1, 11.9,1,1, 2.812, 10368.061, 486.230, 52770.999 24/12/11,03:27:20,03,08,1, 11.9,1,1, 2.812, 10368.064, 486.239, 52770.944 24/12/11,03:27:20,04,08,1, 11.9,1,1, 2.812, 10368.081, 486.239, 52770.949 24/12/11,03:27:20,05,08,1, 11.9,1,1, 2.812, 10368.078, 486.216, 52770.954 24/12/11,03:27:20,06,08,1, 11.9,1,1, 2.812, 10368.105, 486.219, 52770.999 24/12/11,03:27:20,07,08,1, 11.9,1,1, 2.812, 10368.144, 486.201, 52771.019 24/12/11,03:27:20,08,08,1, 11.9,1,1, 2.812, 10368.125, 486.182, 52770.971 24/12/11,03:27:20,09,08,1, 11.9,1,1, 2.812, 10368.127, 486.177, 52770.954 24/12/11,03:27:20,10,08,1, 11.9,1,1, 2.812, 10368.152, 486.172, 52770.990 24/12/11,03:27:20,11,08,1, 11.9,1,1, 2.812, 10368.157, 486.155, 52770.993 24/12/11,03:27:20,12,08,1, 11.9,1,1, 2.812, 10368.180, 486.165, 52771.017 24/12/11,03:27:20,13,08,1, 11.9,1,1, 2.812, 10368.205, 486.161, 52770.963 24/12/11,03:27:20,14,08,1, 11.9,1,1, 2.812, 10368.212, 486.141, 52770.929 24/12/11,03:27:20,15,08,1, 11.9,1,1, 2.812, 10368.204, 486.157, 52770.947 24/12/11,03:27:20,16,08,1, 11.9,1,1, 2.812, 10368.182, 486.127, 52770.921 24/12/11,03:27:20,17,08,1, 11.9,1,1, 2.812, 10368.227, 486.125, 52770.887 24/12/11,03:27:20,18,08,1, 11.9,1,1, 2.812, 10368.241, 486.099, 52770.957 24/12/11,03:27:20,19,08,1, 11.9,1,1, 2.812, 10368.249, 486.100, 52770.860 24/12/11,03:27:21,00,07,1, 11.9,1,1, 2.811, 10368.245, 486.100, 52770.860 24/12/11,03:27:21,01,07,1, 11.9,1,1, 2.811, 10368.254, 486.110, 52770.962 24/12/11,03:27:21,02,07,1, 11.9,1,1, 2.811, 10368.263, 486.083, 52770.932 24/12/11,03:27:21,03,07,1, 11.9,1,1, 2.811, 10368.304, 486.089, 52770.912 24/12/11,03:27:21,04,07,1, 11.9,1,1, 2.811, 10368.320, 486.050, 52770.856 24/12/11,03:27:21,05,07,1, 11.9,1,1, 2.811, 10368.312, 486.066, 52770.889 24/12/11,03:27:21,06,07,1, 11.9,1,1, 2.811, 10368.321, 486.049, 52770.869 24/12/11,03:27:21,07,07,1, 11.9,1,1, 2.811, 10368.321, 486.044, 52770.831 24/12/11,03:27:21,08,07,1, 11.9,1,1, 2.811, 10368.345, 486.045, 52770.915 24/12/11,03:27:21,09,07,1, 11.9,1,1, 2.811, 10368.359, 486.035, 52770.906 24/12/11,03:27:21,10,07,1, 11.9,1,1, 2.811, 10368.371, 486.032, 52770.864 24/12/11,03:27:21,11,07,1, 11.9,1,1, 2.811, 10368.372, 486.030, 52770.887 24/12/11,03:27:21,12,07,1, 11.9,1,1, 2.811, 10368.393, 486.022, 52770.829 24/12/11,03:27:21,13,07,1, 11.9,1,1, 2.811, 10368.423, 486.014, 52770.811 24/12/11,03:27:21,14,07,1, 11.9,1,1, 2.811, 10368.435, 486.011, 52770.898 24/12/11,03:27:21,15,07,1, 11.9,1,1, 2.811, 10368.438, 486.020, 52770.931 24/12/11,03:27:21,16,07,1, 11.9,1,1, 2.811, 10368.434, 485.988, 52770.834 24/12/11,03:27:21,17,07,1, 11.9,1,1, 2.811, 10368.447, 486.006, 52770.835 24/12/11,03:27:21,18,07,1, 11.9,1,1, 2.811, 10368.458, 486.022, 52770.842 24/12/11,03:27:21,19,07,1, 11.9,1,1, 2.811, 10368.445, 485.994, 52770.857 24/12/11,03:27:22,00,07,1, 11.9,1,1, 2.810, 10368.437, 485.994, 52770.857 24/12/11,03:27:22,01,07,1, 11.9,1,1, 2.810, 10368.495, 485.990, 52770.893 24/12/11,03:27:22,02,07,1, 11.9,1,1, 2.810, 10368.503, 485.989, 52770.882 24/12/11,03:27:22,03,07,1, 11.9,1,1, 2.810, 10368.525, 485.968, 52770.832 24/12/11,03:27:22,04,07,1, 11.9,1,1, 2.810, 10368.551, 485.938, 52770.832 24/12/11,03:27:22,05,07,1, 11.9,1,1, 2.810, 10368.527, 485.942, 52770.838 24/12/11,03:27:22,06,07,1, 11.9,1,1, 2.810, 10368.588, 485.934, 52770.626 24/12/11,03:27:22,07,07,1, 11.9,1,1, 2.810, 10368.578, 485.939, 52770.774 24/12/11,03:27:22,08,07,1, 11.9,1,1, 2.810, 10368.584, 485.929, 52770.731 24/12/11,03:27:22,09,07,1, 11.9,1,1, 2.810, 10368.584, 485.948, 52770.839 24/12/11,03:27:22,10,07,1, 11.9,1,1, 2.810, 10368.592, 485.926, 52770.825 24/12/11,03:27:22,11,07,1, 11.9,1,1, 2.810, 10368.625, 485.925, 52770.830 24/12/11,03:27:22,12,07,1, 11.9,1,1, 2.810, 10368.602, 485.932, 52770.814 24/12/11,03:27:22,13,07,1, 11.9,1,1, 2.810, 10368.668, 485.922, 52770.811 24/12/11,03:27:22,14,07,1, 11.9,1,1, 2.810, 10368.668, 485.917, 52770.815 24/12/11,03:27:22,15,07,1, 11.9,1,1, 2.810, 10368.675, 485.917, 52770.789 24/12/11,03:27:22,16,07,1, 11.9,1,1, 2.810, 10368.689, 485.907, 52770.857 24/12/11,03:27:22,17,07,1, 11.9,1,1, 2.810, 10368.719, 485.911, 52770.830 24/12/11,03:27:22,18,07,1, 11.9,1,1, 2.810, 10368.713, 485.911, 52770.826 24/12/11,03:27:22,19,07,1, 11.9,1,1, 2.810, 10368.710, 485.888, 52770.805 24/12/11,03:27:23,00,10,1, 11.9,1,1, 2.809, 10368.704, 485.888, 52770.805 24/12/11,03:27:23,01,10,1, 11.9,1,1, 2.809, 10368.734, 485.891, 52770.828 24/12/11,03:27:23,02,10,1, 11.9,1,1, 2.809, 10368.754, 485.878, 52770.727 24/12/11,03:27:23,03,10,1, 11.9,1,1, 2.809, 10368.744, 485.865, 52770.692 24/12/11,03:27:23,04,10,1, 11.9,1,1, 2.809, 10368.768, 485.861, 52770.798 24/12/11,03:27:23,05,10,1, 11.9,1,1, 2.809, 10368.794, 485.870, 52770.772 24/12/11,03:27:23,06,10,1, 11.9,1,1, 2.809, 10368.796, 485.856, 52770.758 24/12/11,03:27:23,07,10,1, 11.9,1,1, 2.809, 10368.814, 485.871, 52770.806 24/12/11,03:27:23,08,10,1, 11.9,1,1, 2.809, 10368.800, 485.854, 52770.764 24/12/11,03:27:23,09,10,1, 11.9,1,1, 2.809, 10368.824, 485.829, 52770.755 24/12/11,03:27:23,10,10,1, 11.9,1,1, 2.809, 10368.823, 485.846, 52770.761 24/12/11,03:27:23,11,10,1, 11.9,1,1, 2.809, 10368.859, 485.829, 52770.736 24/12/11,03:27:23,12,10,1, 11.9,1,1, 2.809, 10368.871, 485.844, 52770.801 24/12/11,03:27:23,13,10,1, 11.9,1,1, 2.809, 10368.870, 485.832, 52770.787 24/12/11,03:27:23,14,10,1, 11.9,1,1, 2.809, 10368.871, 485.817, 52770.769 24/12/11,03:27:23,15,10,1, 11.9,1,1, 2.809, 10368.927, 485.810, 52770.764 24/12/11,03:27:23,16,10,1, 11.9,1,1, 2.809, 10368.914, 485.816, 52770.692 24/12/11,03:27:23,17,10,1, 11.9,1,1, 2.809, 10368.956, 485.811, 52770.714 24/12/11,03:27:23,18,10,1, 11.9,1,1, 2.809, 10368.959, 485.807, 52770.766 24/12/11,03:27:23,19,10,1, 11.9,1,1, 2.809, 10368.962, 485.788, 52770.681 24/12/11,03:27:24,00,11,1, 11.9,1,1, 2.809, 10368.962, 485.788, 52770.681 24/12/11,03:27:24,01,11,1, 11.9,1,1, 2.809, 10368.979, 485.781, 52770.674 24/12/11,03:27:24,02,11,1, 11.9,1,1, 2.809, 10369.011, 485.779, 52770.751 24/12/11,03:27:24,03,11,1, 11.9,1,1, 2.809, 10368.985, 485.751, 52770.758 24/12/11,03:27:24,04,11,1, 11.9,1,1, 2.809, 10369.011, 485.755, 52770.665 24/12/11,03:27:24,05,11,1, 11.9,1,1, 2.809, 10369.032, 485.760, 52770.643 24/12/11,03:27:24,06,11,1, 11.9,1,1, 2.809, 10369.025, 485.753, 52770.674 24/12/11,03:27:24,07,11,1, 11.9,1,1, 2.809, 10369.036, 485.769, 52770.695 24/12/11,03:27:24,08,11,1, 11.9,1,1, 2.809, 10369.051, 485.761, 52770.686 24/12/11,03:27:24,09,11,1, 11.9,1,1, 2.809, 10369.053, 485.759, 52770.649 24/12/11,03:27:24,10,11,1, 11.9,1,1, 2.809, 10369.083, 485.735, 52770.650 24/12/11,03:27:24,11,11,1, 11.9,1,1, 2.809, 10369.124, 485.735, 52770.720 24/12/11,03:27:24,12,11,1, 11.9,1,1, 2.809, 10369.118, 485.715, 52770.654 24/12/11,03:27:24,13,11,1, 11.9,1,1, 2.809, 10369.108, 485.717, 52770.673 24/12/11,03:27:24,14,11,1, 11.9,1,1, 2.809, 10369.140, 485.695, 52770.608 24/12/11,03:27:24,15,11,1, 11.9,1,1, 2.809, 10369.143, 485.702, 52770.625 24/12/11,03:27:24,16,11,1, 11.9,1,1, 2.809, 10369.166, 485.716, 52770.661 24/12/11,03:27:24,17,11,1, 11.9,1,1, 2.809, 10369.171, 485.684, 52770.677 24/12/11,03:27:24,18,11,1, 11.9,1,1, 2.809, 10369.166, 485.659, 52770.584 24/12/11,03:27:24,19,11,1, 11.9,1,1, 2.809, 10369.244, 485.675, 52770.517 24/12/11,03:27:25,00,09,1, 11.9,1,1, 2.808, 10369.238, 485.675, 52770.517 24/12/11,03:27:25,01,09,1, 11.9,1,1, 2.808, 10369.248, 485.670, 52770.583 24/12/11,03:27:25,02,09,1, 11.9,1,1, 2.808, 10369.245, 485.664, 52770.596 24/12/11,03:27:25,03,09,1, 11.9,1,1, 2.808, 10369.256, 485.623, 52770.560 24/12/11,03:27:25,04,09,1, 11.9,1,1, 2.808, 10369.268, 485.642, 52770.583 24/12/11,03:27:25,05,09,1, 11.9,1,1, 2.808, 10369.239, 485.636, 52770.621 24/12/11,03:27:25,06,09,1, 11.9,1,1, 2.808, 10369.281, 485.637, 52770.517 24/12/11,03:27:25,07,09,1, 11.9,1,1, 2.808, 10369.281, 485.636, 52770.613 24/12/11,03:27:25,08,09,1, 11.9,1,1, 2.808, 10369.301, 485.609, 52770.539 24/12/11,03:27:25,09,09,1, 11.9,1,1, 2.808, 10369.310, 485.614, 52770.556 24/12/11,03:27:25,10,09,1, 11.9,1,1, 2.808, 10369.335, 485.600, 52770.465 24/12/11,03:27:25,11,09,1, 11.9,1,1, 2.808, 10369.343, 485.601, 52770.483 24/12/11,03:27:25,12,09,1, 11.9,1,1, 2.808, 10369.350, 485.586, 52770.509 24/12/11,03:27:25,13,09,1, 11.9,1,1, 2.808, 10369.358, 485.562, 52770.552 24/12/11,03:27:25,14,09,1, 11.9,1,1, 2.808, 10369.378, 485.568, 52770.549 24/12/11,03:27:25,15,09,1, 11.9,1,1, 2.808, 10369.387, 485.568, 52770.494 24/12/11,03:27:25,16,09,1, 11.9,1,1, 2.808, 10369.407, 485.549, 52770.515 24/12/11,03:27:25,17,09,1, 11.9,1,1, 2.808, 10369.411, 485.549, 52770.531 24/12/11,03:27:25,18,09,1, 11.9,1,1, 2.808, 10369.425, 485.522, 52770.523 24/12/11,03:27:25,19,09,1, 11.9,1,1, 2.808, 10369.424, 485.537, 52770.470 24/12/11,03:27:26,00,09,1, 11.9,1,1, 2.810, 10369.421, 485.537, 52770.470 24/12/11,03:27:26,01,09,1, 11.9,1,1, 2.810, 10369.464, 485.522, 52770.522 24/12/11,03:27:26,02,09,1, 11.9,1,1, 2.810, 10369.456, 485.496, 52770.479 24/12/11,03:27:26,03,09,1, 11.9,1,1, 2.810, 10369.500, 485.513, 52770.528 24/12/11,03:27:26,04,09,1, 11.9,1,1, 2.810, 10369.519, 485.503, 52770.461 24/12/11,03:27:26,05,09,1, 11.9,1,1, 2.810, 10369.517, 485.474, 52770.441 24/12/11,03:27:26,06,09,1, 11.9,1,1, 2.810, 10369.544, 485.477, 52770.511 24/12/11,03:27:26,07,09,1, 11.9,1,1, 2.810, 10369.559, 485.477, 52770.461 24/12/11,03:27:26,08,09,1, 11.9,1,1, 2.810, 10369.561, 485.463, 52770.547 24/12/11,03:27:26,09,09,1, 11.9,1,1, 2.810, 10369.563, 485.452, 52770.487 24/12/11,03:27:26,10,09,1, 11.9,1,1, 2.810, 10369.583, 485.461, 52770.496 24/12/11,03:27:26,11,09,1, 11.9,1,1, 2.810, 10369.589, 485.432, 52770.467 24/12/11,03:27:26,12,09,1, 11.9,1,1, 2.810, 10369.617, 485.418, 52770.423 24/12/11,03:27:26,13,09,1, 11.9,1,1, 2.810, 10369.603, 485.404, 52770.420 24/12/11,03:27:26,14,09,1, 11.9,1,1, 2.810, 10369.638, 485.405, 52770.431 24/12/11,03:27:26,15,09,1, 11.9,1,1, 2.810, 10369.639, 485.402, 52770.460 24/12/11,03:27:26,16,09,1, 11.9,1,1, 2.810, 10369.657, 485.385, 52770.443 24/12/11,03:27:26,17,09,1, 11.9,1,1, 2.810, 10369.678, 485.406, 52770.461 24/12/11,03:27:26,18,09,1, 11.9,1,1, 2.810, 10369.657, 485.397, 52770.448 24/12/11,03:27:26,19,09,1, 11.9,1,1, 2.810, 10369.705, 485.376, 52770.393 24/12/11,03:27:27,00,09,1, 11.9,1,1, 2.811, 10369.705, 485.376, 52770.393 24/12/11,03:27:27,01,09,1, 11.9,1,1, 2.811, 10369.719, 485.354, 52770.463 24/12/11,03:27:27,02,09,1, 11.9,1,1, 2.811, 10369.744, 485.346, 52770.425 24/12/11,03:27:27,03,09,1, 11.9,1,1, 2.811, 10369.733, 485.334, 52770.397 24/12/11,03:27:27,04,09,1, 11.9,1,1, 2.811, 10369.748, 485.346, 52770.413 24/12/11,03:27:27,05,09,1, 11.9,1,1, 2.811, 10369.781, 485.312, 52770.363 24/12/11,03:27:27,06,09,1, 11.9,1,1, 2.811, 10369.788, 485.306, 52770.360 24/12/11,03:27:27,07,09,1, 11.9,1,1, 2.811, 10369.798, 485.302, 52770.391 24/12/11,03:27:27,08,09,1, 11.9,1,1, 2.811, 10369.819, 485.289, 52770.337 24/12/11,03:27:27,09,09,1, 11.9,1,1, 2.811, 10369.814, 485.285, 52770.406 24/12/11,03:27:27,10,09,1, 11.9,1,1, 2.811, 10369.846, 485.256, 52770.356 24/12/11,03:27:27,11,09,1, 11.9,1,1, 2.811, 10369.855, 485.263, 52770.329 24/12/11,03:27:27,12,09,1, 11.9,1,1, 2.811, 10369.857, 485.257, 52770.318 24/12/11,03:27:27,13,09,1, 11.9,1,1, 2.811, 10369.864, 485.239, 52770.329 24/12/11,03:27:27,14,09,1, 11.9,1,1, 2.811, 10369.883, 485.239, 52770.367 24/12/11,03:27:27,15,09,1, 11.9,1,1, 2.811, 10369.920, 485.243, 52770.315 24/12/11,03:27:27,16,09,1, 11.9,1,1, 2.811, 10369.932, 485.219, 52770.317 24/12/11,03:27:27,17,09,1, 11.9,1,1, 2.811, 10369.931, 485.204, 52770.462 24/12/11,03:27:27,18,09,1, 11.9,1,1, 2.811, 10369.942, 485.204, 52770.304 24/12/11,03:27:27,19,09,1, 11.9,1,1, 2.811, 10369.968, 485.210, 52770.479 24/12/11,03:27:28,00,09,1, 11.9,1,1, 2.810, 10369.964, 485.210, 52770.479 24/12/11,03:27:28,01,09,1, 11.9,1,1, 2.810, 10369.982, 485.217, 52770.360 24/12/11,03:27:28,02,09,1, 11.9,1,1, 2.810, 10369.993, 485.171, 52770.335 24/12/11,03:27:28,03,09,1, 11.9,1,1, 2.810, 10370.009, 485.162, 52770.256 24/12/11,03:27:28,04,09,1, 11.9,1,1, 2.810, 10370.024, 485.140, 52770.307 24/12/11,03:27:28,05,09,1, 11.9,1,1, 2.810, 10370.023, 485.166, 52770.325 24/12/11,03:27:28,06,09,1, 11.9,1,1, 2.810, 10370.055, 485.148, 52770.320 24/12/11,03:27:28,07,09,1, 11.9,1,1, 2.810, 10370.043, 485.147, 52770.435 24/12/11,03:27:28,08,09,1, 11.9,1,1, 2.810, 10370.053, 485.136, 52770.269 24/12/11,03:27:28,09,09,1, 11.9,1,1, 2.810, 10370.071, 485.104, 52770.274 24/12/11,03:27:28,10,09,1, 11.9,1,1, 2.810, 10370.064, 485.105, 52770.246 24/12/11,03:27:28,11,09,1, 11.9,1,1, 2.810, 10370.118, 485.096, 52770.211 24/12/11,03:27:28,12,09,1, 11.9,1,1, 2.810, 10370.102, 485.080, 52770.191 24/12/11,03:27:28,13,09,1, 11.9,1,1, 2.810, 10370.162, 485.086, 52770.236 24/12/11,03:27:28,14,09,1, 11.9,1,1, 2.810, 10370.150, 485.087, 52770.240 24/12/11,03:27:28,15,09,1, 11.9,1,1, 2.810, 10370.176, 485.082, 52770.249 24/12/11,03:27:28,16,09,1, 11.9,1,1, 2.810, 10370.166, 485.070, 52770.222 24/12/11,03:27:28,17,09,1, 11.9,1,1, 2.810, 10370.205, 485.055, 52770.189 24/12/11,03:27:28,18,09,1, 11.9,1,1, 2.810, 10370.222, 485.049, 52770.208 24/12/11,03:27:28,19,09,1, 11.9,1,1, 2.810, 10370.244, 485.045, 52770.203 24/12/11,03:27:29,00,09,1, 11.9,1,1, 2.813, 10370.239, 485.045, 52770.203 24/12/11,03:27:29,01,09,1, 11.9,1,1, 2.813, 10370.245, 485.000, 52770.211 24/12/11,03:27:29,02,09,1, 11.9,1,1, 2.813, 10370.248, 485.009, 52770.181 24/12/11,03:27:29,03,09,1, 11.9,1,1, 2.813, 10370.279, 485.002, 52770.185 24/12/11,03:27:29,04,09,1, 11.9,1,1, 2.813, 10370.278, 485.003, 52770.184 24/12/11,03:27:29,05,09,1, 11.9,1,1, 2.813, 10370.342, 484.998, 52770.120 24/12/11,03:27:29,06,09,1, 11.9,1,1, 2.813, 10370.336, 484.973, 52770.122 24/12/11,03:27:29,07,09,1, 11.9,1,1, 2.813, 10370.356, 484.951, 52770.172 24/12/11,03:27:29,08,09,1, 11.9,1,1, 2.813, 10370.352, 484.985, 52770.171 24/12/11,03:27:29,09,09,1, 11.9,1,1, 2.813, 10370.363, 484.956, 52770.154 24/12/11,03:27:29,10,09,1, 11.9,1,1, 2.813, 10370.388, 484.964, 52770.153 24/12/11,03:27:29,11,09,1, 11.9,1,1, 2.813, 10370.420, 484.935, 52770.136 24/12/11,03:27:29,12,09,1, 11.9,1,1, 2.813, 10370.431, 484.936, 52770.126 24/12/11,03:27:29,13,09,1, 11.9,1,1, 2.813, 10370.440, 484.899, 52770.135 24/12/11,03:27:29,14,09,1, 11.9,1,1, 2.813, 10370.463, 484.911, 52770.130 24/12/11,03:27:29,15,09,1, 11.9,1,1, 2.813, 10370.463, 484.904, 52770.127 24/12/11,03:27:29,16,09,1, 11.9,1,1, 2.813, 10370.473, 484.890, 52770.086 24/12/11,03:27:29,17,09,1, 11.9,1,1, 2.813, 10370.489, 484.902, 52770.116 24/12/11,03:27:29,18,09,1, 11.9,1,1, 2.813, 10370.506, 484.887, 52770.111 24/12/11,03:27:29,19,09,1, 11.9,1,1, 2.813, 10370.520, 484.877, 52770.052 24/12/11,03:27:30,00,10,1, 11.9,1,1, 2.809, 10370.514, 484.877, 52770.052 24/12/11,03:27:30,01,10,1, 11.9,1,1, 2.809, 10370.559, 484.842, 52770.028 24/12/11,03:27:30,02,10,1, 11.9,1,1, 2.809, 10370.583, 484.858, 52770.095 24/12/11,03:27:30,03,10,1, 11.9,1,1, 2.809, 10370.581, 484.846, 52770.045 24/12/11,03:27:30,04,10,1, 11.9,1,1, 2.809, 10370.589, 484.849, 52770.092 24/12/11,03:27:30,05,10,1, 11.9,1,1, 2.809, 10370.620, 484.817, 52770.049 24/12/11,03:27:30,06,10,1, 11.9,1,1, 2.809, 10370.627, 484.829, 52770.083 24/12/11,03:27:30,07,10,1, 11.9,1,1, 2.809, 10370.659, 484.810, 52770.044 24/12/11,03:27:30,08,10,1, 11.9,1,1, 2.809, 10370.674, 484.803, 52770.021 24/12/11,03:27:30,09,10,1, 11.9,1,1, 2.809, 10370.685, 484.792, 52770.011 24/12/11,03:27:30,10,10,1, 11.9,1,1, 2.809, 10370.719, 484.786, 52769.994 24/12/11,03:27:30,11,10,1, 11.9,1,1, 2.809, 10370.705, 484.771, 52769.997 24/12/11,03:27:30,12,10,1, 11.9,1,1, 2.809, 10370.711, 484.760, 52769.940 24/12/11,03:27:30,13,10,1, 11.9,1,1, 2.809, 10370.749, 484.763, 52769.979 24/12/11,03:27:30,14,10,1, 11.9,1,1, 2.809, 10370.753, 484.777, 52770.005 24/12/11,03:27:30,15,10,1, 11.9,1,1, 2.809, 10370.754, 484.764, 52770.019 24/12/11,03:27:30,16,10,1, 11.9,1,1, 2.809, 10370.791, 484.756, 52769.988 24/12/11,03:27:30,17,10,1, 11.9,1,1, 2.809, 10370.787, 484.756, 52769.955 24/12/11,03:27:30,18,10,1, 11.9,1,1, 2.809, 10370.808, 484.711, 52769.957 24/12/11,03:27:30,19,10,1, 11.9,1,1, 2.809, 10370.822, 484.708, 52770.001 24/12/11,03:27:31,00,10,1, 12.0,1,1, 2.813, 10370.815, 484.708, 52770.001 24/12/11,03:27:31,01,10,1, 12.0,1,1, 2.813, 10370.842, 484.691, 52769.916 24/12/11,03:27:31,02,10,1, 12.0,1,1, 2.813, 10370.884, 484.698, 52769.995 24/12/11,03:27:31,03,10,1, 12.0,1,1, 2.813, 10370.888, 484.712, 52770.006 24/12/11,03:27:31,04,10,1, 12.0,1,1, 2.813, 10370.886, 484.681, 52769.943 24/12/11,03:27:31,05,10,1, 12.0,1,1, 2.813, 10370.915, 484.662, 52769.938 24/12/11,03:27:31,06,10,1, 12.0,1,1, 2.813, 10370.920, 484.692, 52769.962 24/12/11,03:27:31,07,10,1, 12.0,1,1, 2.813, 10370.931, 484.652, 52769.925 24/12/11,03:27:31,08,10,1, 12.0,1,1, 2.813, 10370.960, 484.641, 52769.928 24/12/11,03:27:31,09,10,1, 12.0,1,1, 2.813, 10370.957, 484.629, 52769.864 24/12/11,03:27:31,10,10,1, 12.0,1,1, 2.813, 10370.975, 484.642, 52769.878 24/12/11,03:27:31,11,10,1, 12.0,1,1, 2.813, 10371.006, 484.600, 52769.867 24/12/11,03:27:31,12,10,1, 12.0,1,1, 2.813, 10371.000, 484.620, 52769.946 24/12/11,03:27:31,13,10,1, 12.0,1,1, 2.813, 10371.034, 484.610, 52769.895 24/12/11,03:27:31,14,10,1, 12.0,1,1, 2.813, 10371.059, 484.615, 52769.926 24/12/11,03:27:31,15,10,1, 12.0,1,1, 2.813, 10371.073, 484.594, 52769.899 24/12/11,03:27:31,16,10,1, 12.0,1,1, 2.813, 10371.085, 484.565, 52769.886 24/12/11,03:27:31,17,10,1, 12.0,1,1, 2.813, 10371.099, 484.568, 52769.863 24/12/11,03:27:31,18,10,1, 12.0,1,1, 2.813, 10371.109, 484.549, 52769.910 24/12/11,03:27:31,19,10,1, 12.0,1,1, 2.813, 10371.114, 484.534, 52769.826 24/12/11,03:27:32,00,10,1, 11.9,1,1, 2.810, 10371.107, 484.534, 52769.826 24/12/11,03:27:32,01,10,1, 11.9,1,1, 2.810, 10371.166, 484.526, 52769.830 24/12/11,03:27:32,02,10,1, 11.9,1,1, 2.810, 10371.196, 484.538, 52769.841 24/12/11,03:27:32,03,10,1, 11.9,1,1, 2.810, 10371.188, 484.516, 52769.917 24/12/11,03:27:32,04,10,1, 11.9,1,1, 2.810, 10371.196, 484.487, 52769.833 24/12/11,03:27:32,05,10,1, 11.9,1,1, 2.810, 10371.206, 484.476, 52769.822 24/12/11,03:27:32,06,10,1, 11.9,1,1, 2.810, 10371.221, 484.488, 52769.804 24/12/11,03:27:32,07,10,1, 11.9,1,1, 2.810, 10371.240, 484.474, 52769.848 24/12/11,03:27:32,08,10,1, 11.9,1,1, 2.810, 10371.278, 484.484, 52769.879 24/12/11,03:27:32,09,10,1, 11.9,1,1, 2.810, 10371.266, 484.470, 52769.785 24/12/11,03:27:32,10,10,1, 11.9,1,1, 2.810, 10371.296, 484.463, 52769.849 24/12/11,03:27:32,11,10,1, 11.9,1,1, 2.810, 10371.289, 484.465, 52769.834 24/12/11,03:27:32,12,10,1, 11.9,1,1, 2.810, 10371.321, 484.447, 52769.834 24/12/11,03:27:32,13,10,1, 11.9,1,1, 2.810, 10371.338, 484.446, 52769.841 24/12/11,03:27:32,14,10,1, 11.9,1,1, 2.810, 10371.364, 484.418, 52769.821 24/12/11,03:27:32,15,10,1, 11.9,1,1, 2.810, 10371.385, 484.404, 52769.787 24/12/11,03:27:32,16,10,1, 11.9,1,1, 2.810, 10371.382, 484.391, 52769.780 24/12/11,03:27:32,17,10,1, 11.9,1,1, 2.810, 10371.428, 484.422, 52769.823 24/12/11,03:27:32,18,10,1, 11.9,1,1, 2.810, 10371.422, 484.404, 52769.800 24/12/11,03:27:32,19,10,1, 11.9,1,1, 2.810, 10371.422, 484.381, 52769.812 24/12/11,03:27:33,00,11,1, 11.9,1,1, 2.811, 10371.416, 484.381, 52769.812 24/12/11,03:27:33,01,11,1, 11.9,1,1, 2.811, 10371.473, 484.369, 52769.764 24/12/11,03:27:33,02,11,1, 11.9,1,1, 2.811, 10371.468, 484.345, 52769.757 24/12/11,03:27:33,03,11,1, 11.9,1,1, 2.811, 10371.512, 484.350, 52769.825 24/12/11,03:27:33,04,11,1, 11.9,1,1, 2.811, 10371.481, 484.347, 52769.810 24/12/11,03:27:33,05,11,1, 11.9,1,1, 2.811, 10371.514, 484.349, 52769.806 24/12/11,03:27:33,06,11,1, 11.9,1,1, 2.811, 10371.544, 484.329, 52769.772 24/12/11,03:27:33,07,11,1, 11.9,1,1, 2.811, 10371.563, 484.319, 52769.757 24/12/11,03:27:33,08,11,1, 11.9,1,1, 2.811, 10371.598, 484.339, 52769.820 24/12/11,03:27:33,09,11,1, 11.9,1,1, 2.811, 10371.586, 484.312, 52769.763 24/12/11,03:27:33,10,11,1, 11.9,1,1, 2.811, 10371.595, 484.314, 52769.719 24/12/11,03:27:33,11,11,1, 11.9,1,1, 2.811, 10371.601, 484.313, 52769.676 24/12/11,03:27:33,12,11,1, 11.9,1,1, 2.811, 10371.632, 484.295, 52769.752 24/12/11,03:27:33,13,11,1, 11.9,1,1, 2.811, 10371.642, 484.302, 52769.767 24/12/11,03:27:33,14,11,1, 11.9,1,1, 2.811, 10371.657, 484.290, 52769.732 24/12/11,03:27:33,15,11,1, 11.9,1,1, 2.811, 10371.659, 484.266, 52769.744 24/12/11,03:27:33,16,11,1, 11.9,1,1, 2.811, 10371.688, 484.273, 52769.695 24/12/11,03:27:33,17,11,1, 11.9,1,1, 2.811, 10371.700, 484.244, 52769.699 24/12/11,03:27:33,18,11,1, 11.9,1,1, 2.811, 10371.715, 484.234, 52769.750 24/12/11,03:27:33,19,11,1, 11.9,1,1, 2.811, 10371.731, 484.230, 52769.695 24/12/11,03:27:34,00,09,1, 11.9,1,1, 2.808, 10371.724, 484.230, 52769.695 24/12/11,03:27:34,01,09,1, 11.9,1,1, 2.808, 10371.767, 484.226, 52769.693 24/12/11,03:27:34,02,09,1, 11.9,1,1, 2.808, 10371.767, 484.223, 52769.669 24/12/11,03:27:34,03,09,1, 11.9,1,1, 2.808, 10371.768, 484.206, 52769.669 24/12/11,03:27:34,04,09,1, 11.9,1,1, 2.808, 10371.809, 484.221, 52769.663 24/12/11,03:27:34,05,09,1, 11.9,1,1, 2.808, 10371.840, 484.206, 52769.663 24/12/11,03:27:34,06,09,1, 11.9,1,1, 2.808, 10371.824, 484.191, 52769.644 24/12/11,03:27:34,07,09,1, 11.9,1,1, 2.808, 10371.844, 484.196, 52769.712 24/12/11,03:27:34,08,09,1, 11.9,1,1, 2.808, 10371.873, 484.179, 52769.759 24/12/11,03:27:34,09,09,1, 11.9,1,1, 2.808, 10371.888, 484.190, 52769.675 24/12/11,03:27:34,10,09,1, 11.9,1,1, 2.808, 10371.892, 484.174, 52769.749 24/12/11,03:27:34,11,09,1, 11.9,1,1, 2.808, 10371.911, 484.164, 52769.746 24/12/11,03:27:34,12,09,1, 11.9,1,1, 2.808, 10371.908, 484.157, 52769.758 24/12/11,03:27:34,13,09,1, 11.9,1,1, 2.808, 10371.943, 484.121, 52769.515 24/12/11,03:27:34,14,09,1, 11.9,1,1, 2.808, 10371.927, 484.151, 52769.686 24/12/11,03:27:34,15,09,1, 11.9,1,1, 2.808, 10372.008, 484.115, 52769.471 24/12/11,03:27:34,16,09,1, 11.9,1,1, 2.808, 10372.015, 484.118, 52769.626 24/12/11,03:27:34,17,09,1, 11.9,1,1, 2.808, 10372.026, 484.116, 52769.588 24/12/11,03:27:34,18,09,1, 11.9,1,1, 2.808, 10372.020, 484.105, 52769.684 24/12/11,03:27:34,19,09,1, 11.9,1,1, 2.808, 10372.035, 484.096, 52769.645 24/12/11,03:27:35,00,11,1, 11.9,1,1, 2.811, 10372.033, 484.096, 52769.645 24/12/11,03:27:35,01,11,1, 11.9,1,1, 2.811, 10372.054, 484.097, 52769.681 24/12/11,03:27:35,02,11,1, 11.9,1,1, 2.811, 10372.082, 484.087, 52769.620 24/12/11,03:27:35,03,11,1, 11.9,1,1, 2.811, 10372.107, 484.105, 52769.753 24/12/11,03:27:35,04,11,1, 11.9,1,1, 2.811, 10372.126, 484.099, 52769.721 24/12/11,03:27:35,05,11,1, 11.9,1,1, 2.811, 10372.121, 484.071, 52769.667 24/12/11,03:27:35,06,11,1, 11.9,1,1, 2.811, 10372.166, 484.073, 52769.652 24/12/11,03:27:35,07,11,1, 11.9,1,1, 2.811, 10372.192, 484.063, 52769.609 24/12/11,03:27:35,08,11,1, 11.9,1,1, 2.811, 10372.204, 484.071, 52769.710 24/12/11,03:27:35,09,11,1, 11.9,1,1, 2.811, 10372.227, 484.058, 52769.710 24/12/11,03:27:35,10,11,1, 11.9,1,1, 2.811, 10372.222, 484.050, 52769.715 24/12/11,03:27:35,11,11,1, 11.9,1,1, 2.811, 10372.254, 484.040, 52769.647 24/12/11,03:27:35,12,11,1, 11.9,1,1, 2.811, 10372.262, 484.031, 52769.626 24/12/11,03:27:35,13,11,1, 11.9,1,1, 2.811, 10372.273, 484.028, 52769.613 24/12/11,03:27:35,14,11,1, 11.9,1,1, 2.811, 10372.288, 484.012, 52769.653 24/12/11,03:27:35,15,11,1, 11.9,1,1, 2.811, 10372.297, 483.999, 52769.576 24/12/11,03:27:35,16,11,1, 11.9,1,1, 2.811, 10372.324, 483.996, 52769.607 24/12/11,03:27:35,17,11,1, 11.9,1,1, 2.811, 10372.350, 483.990, 52769.671 24/12/11,03:27:35,18,11,1, 11.9,1,1, 2.811, 10372.336, 483.975, 52769.563 24/12/11,03:27:35,19,11,1, 11.9,1,1, 2.811, 10372.380, 483.972, 52769.554 24/12/11,03:27:36,00,10,1, 11.9,1,1, 2.810, 10372.375, 483.972, 52769.554 24/12/11,03:27:36,01,10,1, 11.9,1,1, 2.810, 10372.396, 483.976, 52769.558 24/12/11,03:27:36,02,10,1, 11.9,1,1, 2.810, 10372.416, 483.967, 52769.532 24/12/11,03:27:36,03,10,1, 11.9,1,1, 2.810, 10372.416, 483.961, 52769.590 24/12/11,03:27:36,04,10,1, 11.9,1,1, 2.810, 10372.457, 483.972, 52769.634 24/12/11,03:27:36,05,10,1, 11.9,1,1, 2.810, 10372.483, 483.956, 52769.600 24/12/11,03:27:36,06,10,1, 11.9,1,1, 2.810, 10372.464, 483.962, 52769.598 24/12/11,03:27:36,07,10,1, 11.9,1,1, 2.810, 10372.519, 483.953, 52769.553 24/12/11,03:27:36,08,10,1, 11.9,1,1, 2.810, 10372.511, 483.956, 52769.542 24/12/11,03:27:36,09,10,1, 11.9,1,1, 2.810, 10372.519, 483.951, 52769.503 24/12/11,03:27:36,10,10,1, 11.9,1,1, 2.810, 10372.525, 483.955, 52769.602 24/12/11,03:27:36,11,10,1, 11.9,1,1, 2.810, 10372.567, 483.920, 52769.533 24/12/11,03:27:36,12,10,1, 11.9,1,1, 2.810, 10372.563, 483.906, 52769.580 24/12/11,03:27:36,13,10,1, 11.9,1,1, 2.810, 10372.594, 483.901, 52769.524 24/12/11,03:27:36,14,10,1, 11.9,1,1, 2.810, 10372.617, 483.915, 52769.554 24/12/11,03:27:36,15,10,1, 11.9,1,1, 2.810, 10372.623, 483.927, 52769.482 24/12/11,03:27:36,16,10,1, 11.9,1,1, 2.810, 10372.646, 483.903, 52769.544 24/12/11,03:27:36,17,10,1, 11.9,1,1, 2.810, 10372.669, 483.911, 52769.584 24/12/11,03:27:36,18,10,1, 11.9,1,1, 2.810, 10372.662, 483.886, 52769.495 24/12/11,03:27:36,19,10,1, 11.9,1,1, 2.810, 10372.695, 483.882, 52769.447 24/12/11,03:27:37,00,10,1, 11.9,1,1, 2.810, 10372.692, 483.882, 52769.447 24/12/11,03:27:37,01,10,1, 11.9,1,1, 2.810, 10372.718, 483.882, 52769.531 24/12/11,03:27:37,02,10,1, 11.9,1,1, 2.810, 10372.737, 483.868, 52769.527 24/12/11,03:27:37,03,10,1, 11.9,1,1, 2.810, 10372.768, 483.879, 52769.469 24/12/11,03:27:37,04,10,1, 11.9,1,1, 2.810, 10372.775, 483.860, 52769.551 24/12/11,03:27:37,05,10,1, 11.9,1,1, 2.810, 10372.781, 483.880, 52769.534 24/12/11,03:27:37,06,10,1, 11.9,1,1, 2.810, 10372.804, 483.854, 52769.472 24/12/11,03:27:37,07,10,1, 11.9,1,1, 2.810, 10372.827, 483.837, 52769.510 24/12/11,03:27:37,08,10,1, 11.9,1,1, 2.810, 10372.811, 483.847, 52769.476 24/12/11,03:27:37,09,10,1, 11.9,1,1, 2.810, 10372.825, 483.841, 52769.544 24/12/11,03:27:37,10,10,1, 11.9,1,1, 2.810, 10372.853, 483.832, 52769.523 24/12/11,03:27:37,11,10,1, 11.9,1,1, 2.810, 10372.858, 483.819, 52769.464 24/12/11,03:27:37,12,10,1, 11.9,1,1, 2.810, 10372.889, 483.818, 52769.408 24/12/11,03:27:37,13,10,1, 11.9,1,1, 2.810, 10372.918, 483.818, 52769.469 24/12/11,03:27:37,14,10,1, 11.9,1,1, 2.810, 10372.937, 483.824, 52769.497 24/12/11,03:27:37,15,10,1, 11.9,1,1, 2.810, 10372.969, 483.824, 52769.443 24/12/11,03:27:37,16,10,1, 11.9,1,1, 2.810, 10372.969, 483.823, 52769.420 24/12/11,03:27:37,17,10,1, 11.9,1,1, 2.810, 10372.992, 483.800, 52769.396 24/12/11,03:27:37,18,10,1, 11.9,1,1, 2.810, 10373.006, 483.815, 52769.497 24/12/11,03:27:37,19,10,1, 11.9,1,1, 2.810, 10373.015, 483.785, 52769.397 24/12/11,03:27:38,00,10,1, 11.9,1,1, 2.813, 10373.009, 483.785, 52769.397 24/12/11,03:27:38,01,10,1, 11.9,1,1, 2.813, 10373.053, 483.805, 52769.383 24/12/11,03:27:38,02,10,1, 11.9,1,1, 2.813, 10373.084, 483.780, 52769.384 24/12/11,03:27:38,03,10,1, 11.9,1,1, 2.813, 10373.082, 483.764, 52769.464 24/12/11,03:27:38,04,10,1, 11.9,1,1, 2.813, 10373.097, 483.786, 52769.446 24/12/11,03:27:38,05,10,1, 11.9,1,1, 2.813, 10373.120, 483.744, 52769.429 24/12/11,03:27:38,06,10,1, 11.9,1,1, 2.813, 10373.143, 483.746, 52769.442 24/12/11,03:27:38,07,10,1, 11.9,1,1, 2.813, 10373.147, 483.723, 52769.433 24/12/11,03:27:38,08,10,1, 11.9,1,1, 2.813, 10373.161, 483.730, 52769.402 24/12/11,03:27:38,09,10,1, 11.9,1,1, 2.813, 10373.157, 483.750, 52769.495 24/12/11,03:27:38,10,10,1, 11.9,1,1, 2.813, 10373.190, 483.723, 52769.456 24/12/11,03:27:38,11,10,1, 11.9,1,1, 2.813, 10373.193, 483.708, 52769.430 24/12/11,03:27:38,12,10,1, 11.9,1,1, 2.813, 10373.216, 483.718, 52769.386 24/12/11,03:27:38,13,10,1, 11.9,1,1, 2.813, 10373.259, 483.720, 52769.424 24/12/11,03:27:38,14,10,1, 11.9,1,1, 2.813, 10373.286, 483.722, 52769.435 24/12/11,03:27:38,15,10,1, 11.9,1,1, 2.813, 10373.250, 483.721, 52769.447 24/12/11,03:27:38,16,10,1, 11.9,1,1, 2.813, 10373.283, 483.685, 52769.437 24/12/11,03:27:38,17,10,1, 11.9,1,1, 2.813, 10373.282, 483.704, 52769.449 24/12/11,03:27:38,18,10,1, 11.9,1,1, 2.813, 10373.295, 483.697, 52769.390 24/12/11,03:27:38,19,10,1, 11.9,1,1, 2.813, 10373.322, 483.669, 52769.409 24/12/11,03:27:39,00,10,1, 11.9,1,1, 2.809, 10373.318, 483.669, 52769.409 24/12/11,03:27:39,01,10,1, 11.9,1,1, 2.809, 10373.362, 483.650, 52769.378 24/12/11,03:27:39,02,10,1, 11.9,1,1, 2.809, 10373.384, 483.648, 52769.369 24/12/11,03:27:39,03,10,1, 11.9,1,1, 2.809, 10373.385, 483.650, 52769.404 24/12/11,03:27:39,04,10,1, 11.9,1,1, 2.809, 10373.387, 483.629, 52769.407 24/12/11,03:27:39,05,10,1, 11.9,1,1, 2.809, 10373.442, 483.656, 52769.394 24/12/11,03:27:39,06,10,1, 11.9,1,1, 2.809, 10373.433, 483.619, 52769.510 24/12/11,03:27:39,07,10,1, 11.9,1,1, 2.809, 10373.483, 483.608, 52769.337 24/12/11,03:27:39,08,10,1, 11.9,1,1, 2.809, 10373.490, 483.617, 52769.338 24/12/11,03:27:39,09,10,1, 11.9,1,1, 2.809, 10373.495, 483.607, 52769.343 24/12/11,03:27:39,10,10,1, 11.9,1,1, 2.809, 10373.502, 483.605, 52769.347 24/12/11,03:27:39,11,10,1, 11.9,1,1, 2.809, 10373.503, 483.589, 52769.367 24/12/11,03:27:39,12,10,1, 11.9,1,1, 2.809, 10373.532, 483.585, 52769.306 24/12/11,03:27:39,13,10,1, 11.9,1,1, 2.809, 10373.515, 483.613, 52769.349 24/12/11,03:27:39,14,10,1, 11.9,1,1, 2.809, 10373.568, 483.591, 52769.365 24/12/11,03:27:39,15,10,1, 11.9,1,1, 2.809, 10373.562, 483.590, 52769.281 24/12/11,03:27:39,16,10,1, 11.9,1,1, 2.809, 10373.574, 483.571, 52769.281 24/12/11,03:27:39,17,10,1, 11.9,1,1, 2.809, 10373.572, 483.588, 52769.375 24/12/11,03:27:39,18,10,1, 11.9,1,1, 2.809, 10373.615, 483.581, 52769.310 24/12/11,03:27:39,19,10,1, 11.9,1,1, 2.809, 10373.604, 483.572, 52769.263 24/12/11,03:27:40,00,10,1, 11.8,1,1, 2.811, 10373.602, 483.572, 52769.263 24/12/11,03:27:40,01,10,1, 11.8,1,1, 2.811, 10373.637, 483.549, 52769.360 24/12/11,03:27:40,02,10,1, 11.8,1,1, 2.811, 10373.656, 483.531, 52769.268 24/12/11,03:27:40,03,10,1, 11.8,1,1, 2.811, 10373.650, 483.526, 52769.278 24/12/11,03:27:40,04,10,1, 11.8,1,1, 2.811, 10373.704, 483.551, 52769.336 24/12/11,03:27:40,05,10,1, 11.8,1,1, 2.811, 10373.714, 483.533, 52769.235 24/12/11,03:27:40,06,10,1, 11.8,1,1, 2.811, 10373.699, 483.530, 52769.269 24/12/11,03:27:40,07,10,1, 11.8,1,1, 2.811, 10373.726, 483.512, 52769.252 24/12/11,03:27:40,08,10,1, 11.8,1,1, 2.811, 10373.744, 483.500, 52769.212 24/12/11,03:27:40,09,10,1, 11.8,1,1, 2.811, 10373.739, 483.507, 52769.255 24/12/11,03:27:40,10,10,1, 11.8,1,1, 2.811, 10373.764, 483.510, 52769.326 24/12/11,03:27:40,11,10,1, 11.8,1,1, 2.811, 10373.785, 483.498, 52769.233 24/12/11,03:27:40,12,10,1, 11.8,1,1, 2.811, 10373.799, 483.496, 52769.272 24/12/11,03:27:40,13,10,1, 11.8,1,1, 2.811, 10373.799, 483.463, 52769.239 24/12/11,03:27:40,14,10,1, 11.8,1,1, 2.811, 10373.796, 483.474, 52769.217 24/12/11,03:27:40,15,10,1, 11.8,1,1, 2.811, 10373.839, 483.496, 52769.195 24/12/11,03:27:40,16,10,1, 11.8,1,1, 2.811, 10373.820, 483.449, 52769.232 24/12/11,03:27:40,17,10,1, 11.8,1,1, 2.811, 10373.852, 483.455, 52769.231 24/12/11,03:27:40,18,10,1, 11.8,1,1, 2.811, 10373.839, 483.475, 52769.260 24/12/11,03:27:40,19,10,1, 11.8,1,1, 2.811, 10373.879, 483.466, 52769.205 24/12/11,03:27:41,00,11,1, 11.9,1,1, 2.814, 10373.877, 483.466, 52769.205 24/12/11,03:27:41,01,11,1, 11.9,1,1, 2.814, 10373.893, 483.447, 52769.211 24/12/11,03:27:41,02,11,1, 11.9,1,1, 2.814, 10373.910, 483.425, 52769.233 24/12/11,03:27:41,03,11,1, 11.9,1,1, 2.814, 10373.933, 483.443, 52769.141 24/12/11,03:27:41,04,11,1, 11.9,1,1, 2.814, 10373.924, 483.425, 52769.168 24/12/11,03:27:41,05,11,1, 11.9,1,1, 2.814, 10373.953, 483.440, 52769.211 24/12/11,03:27:41,06,11,1, 11.9,1,1, 2.814, 10373.968, 483.415, 52769.212 24/12/11,03:27:41,07,11,1, 11.9,1,1, 2.814, 10373.962, 483.425, 52769.259 24/12/11,03:27:41,08,11,1, 11.9,1,1, 2.814, 10373.998, 483.425, 52769.187 24/12/11,03:27:41,09,11,1, 11.9,1,1, 2.814, 10373.990, 483.425, 52769.236 24/12/11,03:27:41,10,11,1, 11.9,1,1, 2.814, 10374.012, 483.421, 52769.173 24/12/11,03:27:41,11,11,1, 11.9,1,1, 2.814, 10374.029, 483.413, 52769.187 24/12/11,03:27:41,12,11,1, 11.9,1,1, 2.814, 10374.049, 483.412, 52769.203 24/12/11,03:27:41,13,11,1, 11.9,1,1, 2.814, 10374.051, 483.379, 52769.160 24/12/11,03:27:41,14,11,1, 11.9,1,1, 2.814, 10374.069, 483.394, 52769.161 24/12/11,03:27:41,15,11,1, 11.9,1,1, 2.814, 10374.086, 483.375, 52769.056 24/12/11,03:27:41,16,11,1, 11.9,1,1, 2.814, 10374.083, 483.360, 52769.100 24/12/11,03:27:41,17,11,1, 11.9,1,1, 2.814, 10374.108, 483.374, 52769.093 24/12/11,03:27:41,18,11,1, 11.9,1,1, 2.814, 10374.116, 483.378, 52769.120 24/12/11,03:27:41,19,11,1, 11.9,1,1, 2.814, 10374.117, 483.362, 52769.069 24/12/11,03:27:42,00,10,1, 12.0,1,1, 2.810, 10374.111, 483.362, 52769.069 24/12/11,03:27:42,01,10,1, 12.0,1,1, 2.810, 10374.153, 483.350, 52769.132 24/12/11,03:27:42,02,10,1, 12.0,1,1, 2.810, 10374.173, 483.346, 52769.055 24/12/11,03:27:42,03,10,1, 12.0,1,1, 2.810, 10374.202, 483.352, 52769.075 24/12/11,03:27:42,04,10,1, 12.0,1,1, 2.810, 10374.181, 483.325, 52769.118 24/12/11,03:27:42,05,10,1, 12.0,1,1, 2.810, 10374.186, 483.343, 52769.088 24/12/11,03:27:42,06,10,1, 12.0,1,1, 2.810, 10374.205, 483.334, 52769.019 24/12/11,03:27:42,07,10,1, 12.0,1,1, 2.810, 10374.241, 483.338, 52768.995 24/12/11,03:27:42,08,10,1, 12.0,1,1, 2.810, 10374.204, 483.331, 52769.167 24/12/11,03:27:42,09,10,1, 12.0,1,1, 2.810, 10374.207, 483.340, 52769.025 24/12/11,03:27:42,10,10,1, 12.0,1,1, 2.810, 10374.244, 483.316, 52768.994 24/12/11,03:27:42,11,10,1, 12.0,1,1, 2.810, 10374.239, 483.298, 52769.032 24/12/11,03:27:42,12,10,1, 12.0,1,1, 2.810, 10374.296, 483.310, 52769.047 24/12/11,03:27:42,13,10,1, 12.0,1,1, 2.810, 10374.302, 483.289, 52768.963 24/12/11,03:27:42,14,10,1, 12.0,1,1, 2.810, 10374.320, 483.310, 52768.970 24/12/11,03:27:42,15,10,1, 12.0,1,1, 2.810, 10374.336, 483.268, 52768.961 24/12/11,03:27:42,16,10,1, 12.0,1,1, 2.810, 10374.327, 483.275, 52769.025 24/12/11,03:27:42,17,10,1, 12.0,1,1, 2.810, 10374.329, 483.261, 52768.997 24/12/11,03:27:42,18,10,1, 12.0,1,1, 2.810, 10374.362, 483.279, 52768.952 24/12/11,03:27:42,19,10,1, 12.0,1,1, 2.810, 10374.382, 483.256, 52769.028 24/12/11,03:27:43,00,10,1, 11.9,1,1, 2.809, 10374.378, 483.256, 52769.028 24/12/11,03:27:43,01,10,1, 11.9,1,1, 2.809, 10374.384, 483.265, 52768.975 24/12/11,03:27:43,02,10,1, 11.9,1,1, 2.809, 10374.419, 483.255, 52768.941 24/12/11,03:27:43,03,10,1, 11.9,1,1, 2.809, 10374.421, 483.235, 52768.897 24/12/11,03:27:43,04,10,1, 11.9,1,1, 2.809, 10374.410, 483.257, 52768.996 24/12/11,03:27:43,05,10,1, 11.9,1,1, 2.809, 10374.443, 483.243, 52768.942 24/12/11,03:27:43,06,10,1, 11.9,1,1, 2.809, 10374.446, 483.255, 52768.951 24/12/11,03:27:43,07,10,1, 11.9,1,1, 2.809, 10374.470, 483.245, 52768.963 24/12/11,03:27:43,08,10,1, 11.9,1,1, 2.809, 10374.488, 483.221, 52768.859 24/12/11,03:27:43,09,10,1, 11.9,1,1, 2.809, 10374.501, 483.212, 52768.880 24/12/11,03:27:43,10,10,1, 11.9,1,1, 2.809, 10374.509, 483.196, 52768.911 24/12/11,03:27:43,11,10,1, 11.9,1,1, 2.809, 10374.527, 483.220, 52768.850 24/12/11,03:27:43,12,10,1, 11.9,1,1, 2.809, 10374.540, 483.196, 52768.864 24/12/11,03:27:43,13,10,1, 11.9,1,1, 2.809, 10374.552, 483.201, 52768.915 24/12/11,03:27:43,14,10,1, 11.9,1,1, 2.809, 10374.573, 483.204, 52768.898 24/12/11,03:27:43,15,10,1, 11.9,1,1, 2.809, 10374.566, 483.212, 52768.907 24/12/11,03:27:43,16,10,1, 11.9,1,1, 2.809, 10374.597, 483.206, 52768.896 24/12/11,03:27:43,17,10,1, 11.9,1,1, 2.809, 10374.591, 483.195, 52768.871 24/12/11,03:27:43,18,10,1, 11.9,1,1, 2.809, 10374.615, 483.197, 52768.918 24/12/11,03:27:43,19,10,1, 11.9,1,1, 2.809, 10374.621, 483.200, 52768.860 24/12/11,03:27:44,00,11,1, 11.9,1,1, 2.809, 10374.620, 483.200, 52768.860 24/12/11,03:27:44,01,11,1, 11.9,1,1, 2.809, 10374.652, 483.184, 52768.823 24/12/11,03:27:44,02,11,1, 11.9,1,1, 2.809, 10374.658, 483.201, 52768.859 24/12/11,03:27:44,03,11,1, 11.9,1,1, 2.809, 10374.673, 483.160, 52768.830 24/12/11,03:27:44,04,11,1, 11.9,1,1, 2.809, 10374.682, 483.167, 52768.824 24/12/11,03:27:44,05,11,1, 11.9,1,1, 2.809, 10374.701, 483.170, 52768.861 24/12/11,03:27:44,06,11,1, 11.9,1,1, 2.809, 10374.723, 483.163, 52768.859 24/12/11,03:27:44,07,11,1, 11.9,1,1, 2.809, 10374.725, 483.159, 52768.770 24/12/11,03:27:44,08,11,1, 11.9,1,1, 2.809, 10374.775, 483.162, 52768.769 24/12/11,03:27:44,09,11,1, 11.9,1,1, 2.809, 10374.767, 483.158, 52768.730 24/12/11,03:27:44,10,11,1, 11.9,1,1, 2.809, 10374.774, 483.137, 52768.745 24/12/11,03:27:44,11,11,1, 11.9,1,1, 2.809, 10374.768, 483.153, 52768.793 24/12/11,03:27:44,12,11,1, 11.9,1,1, 2.809, 10374.800, 483.156, 52768.734 24/12/11,03:27:44,13,11,1, 11.9,1,1, 2.809, 10374.844, 483.148, 52768.801 24/12/11,03:27:44,14,11,1, 11.9,1,1, 2.809, 10374.812, 483.141, 52768.769 24/12/11,03:27:44,15,11,1, 11.9,1,1, 2.809, 10374.830, 483.137, 52768.762 24/12/11,03:27:44,16,11,1, 11.9,1,1, 2.809, 10374.845, 483.123, 52768.701 24/12/11,03:27:44,17,11,1, 11.9,1,1, 2.809, 10374.844, 483.135, 52768.697 24/12/11,03:27:44,18,11,1, 11.9,1,1, 2.809, 10374.888, 483.136, 52768.681 24/12/11,03:27:44,19,11,1, 11.9,1,1, 2.809, 10374.892, 483.102, 52768.668 24/12/11,03:27:45,00,10,1, 11.9,1,1, 2.813, 10374.887, 483.102, 52768.668 24/12/11,03:27:45,01,10,1, 11.9,1,1, 2.813, 10374.916, 483.122, 52768.738 24/12/11,03:27:45,02,10,1, 11.9,1,1, 2.813, 10374.936, 483.105, 52768.732 24/12/11,03:27:45,03,10,1, 11.9,1,1, 2.813, 10374.949, 483.126, 52768.655 24/12/11,03:27:45,04,10,1, 11.9,1,1, 2.813, 10374.948, 483.122, 52768.666 24/12/11,03:27:45,05,10,1, 11.9,1,1, 2.813, 10374.976, 483.138, 52768.704 24/12/11,03:27:45,06,10,1, 11.9,1,1, 2.813, 10374.973, 483.088, 52768.636 24/12/11,03:27:45,07,10,1, 11.9,1,1, 2.813, 10374.981, 483.110, 52768.664 24/12/11,03:27:45,08,10,1, 11.9,1,1, 2.813, 10375.018, 483.095, 52768.606 24/12/11,03:27:45,09,10,1, 11.9,1,1, 2.813, 10375.008, 483.109, 52768.597 24/12/11,03:27:45,10,10,1, 11.9,1,1, 2.813, 10375.021, 483.102, 52768.636 24/12/11,03:27:45,11,10,1, 11.9,1,1, 2.813, 10375.054, 483.105, 52768.584 24/12/11,03:27:45,12,10,1, 11.9,1,1, 2.813, 10375.084, 483.090, 52768.563 24/12/11,03:27:45,13,10,1, 11.9,1,1, 2.813, 10375.079, 483.118, 52768.645 24/12/11,03:27:45,14,10,1, 11.9,1,1, 2.813, 10375.104, 483.087, 52768.606 24/12/11,03:27:45,15,10,1, 11.9,1,1, 2.813, 10375.123, 483.100, 52768.590 24/12/11,03:27:45,16,10,1, 11.9,1,1, 2.813, 10375.139, 483.092, 52768.554 24/12/11,03:27:45,17,10,1, 11.9,1,1, 2.813, 10375.136, 483.096, 52768.605 24/12/11,03:27:45,18,10,1, 11.9,1,1, 2.813, 10375.157, 483.097, 52768.635 24/12/11,03:27:45,19,10,1, 11.9,1,1, 2.813, 10375.161, 483.080, 52768.598 24/12/11,03:27:46,00,10,1, 11.9,1,1, 2.813, 10375.154, 483.080, 52768.598 24/12/11,03:27:46,01,10,1, 11.9,1,1, 2.813, 10375.222, 483.087, 52768.605 24/12/11,03:27:46,02,10,1, 11.9,1,1, 2.813, 10375.214, 483.071, 52768.560 24/12/11,03:27:46,03,10,1, 11.9,1,1, 2.813, 10375.260, 483.093, 52768.529 24/12/11,03:27:46,04,10,1, 11.9,1,1, 2.813, 10375.269, 483.067, 52768.512 24/12/11,03:27:46,05,10,1, 11.9,1,1, 2.813, 10375.256, 483.072, 52768.550 24/12/11,03:27:46,06,10,1, 11.9,1,1, 2.813, 10375.282, 483.090, 52768.462 24/12/11,03:27:46,07,10,1, 11.9,1,1, 2.813, 10375.284, 483.092, 52768.518 24/12/11,03:27:46,08,10,1, 11.9,1,1, 2.813, 10375.319, 483.084, 52768.549 24/12/11,03:27:46,09,10,1, 11.9,1,1, 2.813, 10375.331, 483.086, 52768.497 24/12/11,03:27:46,10,10,1, 11.9,1,1, 2.813, 10375.347, 483.080, 52768.538 24/12/11,03:27:46,11,10,1, 11.9,1,1, 2.813, 10375.361, 483.084, 52768.523 24/12/11,03:27:46,12,10,1, 11.9,1,1, 2.813, 10375.367, 483.100, 52768.474 24/12/11,03:27:46,13,10,1, 11.9,1,1, 2.813, 10375.385, 483.075, 52768.481 24/12/11,03:27:46,14,10,1, 11.9,1,1, 2.813, 10375.397, 483.050, 52768.501 24/12/11,03:27:46,15,10,1, 11.9,1,1, 2.813, 10375.420, 483.059, 52768.430 24/12/11,03:27:46,16,10,1, 11.9,1,1, 2.813, 10375.454, 483.068, 52768.469 24/12/11,03:27:46,17,10,1, 11.9,1,1, 2.813, 10375.421, 483.057, 52768.439 24/12/11,03:27:46,18,10,1, 11.9,1,1, 2.813, 10375.466, 483.066, 52768.373 24/12/11,03:27:46,19,10,1, 11.9,1,1, 2.813, 10375.486, 483.075, 52768.378 24/12/11,03:27:47,00,10,1, 12.0,1,1, 2.811, 10375.479, 483.075, 52768.378 24/12/11,03:27:47,01,10,1, 12.0,1,1, 2.811, 10375.513, 483.032, 52768.400 24/12/11,03:27:47,02,10,1, 12.0,1,1, 2.811, 10375.520, 483.056, 52768.365 24/12/11,03:27:47,03,10,1, 12.0,1,1, 2.811, 10375.571, 483.028, 52768.321 24/12/11,03:27:47,04,10,1, 12.0,1,1, 2.811, 10375.555, 483.039, 52768.345 24/12/11,03:27:47,05,10,1, 12.0,1,1, 2.811, 10375.581, 483.042, 52768.368 24/12/11,03:27:47,06,10,1, 12.0,1,1, 2.811, 10375.596, 483.028, 52768.329 24/12/11,03:27:47,07,10,1, 12.0,1,1, 2.811, 10375.624, 482.989, 52768.344 24/12/11,03:27:47,08,10,1, 12.0,1,1, 2.811, 10375.618, 483.031, 52768.300 24/12/11,03:27:47,09,10,1, 12.0,1,1, 2.811, 10375.669, 483.038, 52768.360 24/12/11,03:27:47,10,10,1, 12.0,1,1, 2.811, 10375.666, 483.019, 52768.334 24/12/11,03:27:47,11,10,1, 12.0,1,1, 2.811, 10375.671, 483.035, 52768.306 24/12/11,03:27:47,12,10,1, 12.0,1,1, 2.811, 10375.709, 483.007, 52768.287 24/12/11,03:27:47,13,10,1, 12.0,1,1, 2.811, 10375.700, 482.994, 52768.256 24/12/11,03:27:47,14,10,1, 12.0,1,1, 2.811, 10375.739, 483.002, 52768.248 24/12/11,03:27:47,15,10,1, 12.0,1,1, 2.811, 10375.744, 482.992, 52768.287 24/12/11,03:27:47,16,10,1, 12.0,1,1, 2.811, 10375.755, 482.997, 52768.273 24/12/11,03:27:47,17,10,1, 12.0,1,1, 2.811, 10375.783, 483.030, 52768.271 24/12/11,03:27:47,18,10,1, 12.0,1,1, 2.811, 10375.797, 483.013, 52768.212 24/12/11,03:27:47,19,10,1, 12.0,1,1, 2.811, 10375.790, 483.001, 52768.242 24/12/11,03:27:48,00,10,1, 11.9,1,1, 2.811, 10375.788, 483.001, 52768.242 24/12/11,03:27:48,01,10,1, 11.9,1,1, 2.811, 10375.851, 482.981, 52768.230 24/12/11,03:27:48,02,10,1, 11.9,1,1, 2.811, 10375.882, 482.979, 52768.203 24/12/11,03:27:48,03,10,1, 11.9,1,1, 2.811, 10375.862, 482.982, 52768.215 24/12/11,03:27:48,04,10,1, 11.9,1,1, 2.811, 10375.896, 482.972, 52768.195 24/12/11,03:27:48,05,10,1, 11.9,1,1, 2.811, 10375.901, 482.974, 52768.188 24/12/11,03:27:48,06,10,1, 11.9,1,1, 2.811, 10375.933, 482.960, 52768.142 24/12/11,03:27:48,07,10,1, 11.9,1,1, 2.811, 10375.943, 482.936, 52768.193 24/12/11,03:27:48,08,10,1, 11.9,1,1, 2.811, 10375.941, 482.950, 52768.151 24/12/11,03:27:48,09,10,1, 11.9,1,1, 2.811, 10375.985, 482.954, 52768.159 24/12/11,03:27:48,10,10,1, 11.9,1,1, 2.811, 10375.990, 482.937, 52768.138 24/12/11,03:27:48,11,10,1, 11.9,1,1, 2.811, 10376.005, 482.937, 52768.144 24/12/11,03:27:48,12,10,1, 11.9,1,1, 2.811, 10375.999, 482.916, 52768.168 24/12/11,03:27:48,13,10,1, 11.9,1,1, 2.811, 10376.031, 482.923, 52768.073 24/12/11,03:27:48,14,10,1, 11.9,1,1, 2.811, 10376.041, 482.936, 52768.151 24/12/11,03:27:48,15,10,1, 11.9,1,1, 2.811, 10376.056, 482.906, 52768.119 24/12/11,03:27:48,16,10,1, 11.9,1,1, 2.811, 10376.093, 482.904, 52768.036 24/12/11,03:27:48,17,10,1, 11.9,1,1, 2.811, 10376.082, 482.911, 52768.085 24/12/11,03:27:48,18,10,1, 11.9,1,1, 2.811, 10376.116, 482.921, 52768.030 24/12/11,03:27:48,19,10,1, 11.9,1,1, 2.811, 10376.131, 482.900, 52768.081 24/12/11,03:27:49,00,11,1, 12.0,1,1, 2.808, 10376.130, 482.900, 52768.081 24/12/11,03:27:49,01,11,1, 12.0,1,1, 2.808, 10376.164, 482.871, 52768.049 24/12/11,03:27:49,02,11,1, 12.0,1,1, 2.808, 10376.171, 482.881, 52768.037 24/12/11,03:27:49,03,11,1, 12.0,1,1, 2.808, 10376.200, 482.877, 52767.984 24/12/11,03:27:49,04,11,1, 12.0,1,1, 2.808, 10376.205, 482.860, 52768.019 24/12/11,03:27:49,05,11,1, 12.0,1,1, 2.808, 10376.235, 482.852, 52768.009 24/12/11,03:27:49,06,11,1, 12.0,1,1, 2.808, 10376.236, 482.848, 52768.008 24/12/11,03:27:49,07,11,1, 12.0,1,1, 2.808, 10376.244, 482.850, 52767.959 24/12/11,03:27:49,08,11,1, 12.0,1,1, 2.808, 10376.258, 482.859, 52767.914 24/12/11,03:27:49,09,11,1, 12.0,1,1, 2.808, 10376.272, 482.837, 52767.912 24/12/11,03:27:49,10,11,1, 12.0,1,1, 2.808, 10376.297, 482.814, 52767.928 24/12/11,03:27:49,11,11,1, 12.0,1,1, 2.808, 10376.322, 482.816, 52767.935 24/12/11,03:27:49,12,11,1, 12.0,1,1, 2.808, 10376.350, 482.823, 52767.942 24/12/11,03:27:49,13,11,1, 12.0,1,1, 2.808, 10376.345, 482.799, 52767.861 24/12/11,03:27:49,14,11,1, 12.0,1,1, 2.808, 10376.372, 482.812, 52767.871 24/12/11,03:27:49,15,11,1, 12.0,1,1, 2.808, 10376.413, 482.795, 52767.862 24/12/11,03:27:49,16,11,1, 12.0,1,1, 2.808, 10376.392, 482.783, 52767.841 24/12/11,03:27:49,17,11,1, 12.0,1,1, 2.808, 10376.392, 482.793, 52767.899 24/12/11,03:27:49,18,11,1, 12.0,1,1, 2.808, 10376.429, 482.780, 52767.885 24/12/11,03:27:49,19,11,1, 12.0,1,1, 2.808, 10376.444, 482.774, 52767.793 24/12/11,03:27:50,00,10,1, 12.0,1,1, 2.812, 10376.439, 482.774, 52767.793 24/12/11,03:27:50,01,10,1, 12.0,1,1, 2.812, 10376.481, 482.766, 52767.779 24/12/11,03:27:50,02,10,1, 12.0,1,1, 2.812, 10376.506, 482.739, 52767.764 24/12/11,03:27:50,03,10,1, 12.0,1,1, 2.812, 10376.506, 482.720, 52767.770 24/12/11,03:27:50,04,10,1, 12.0,1,1, 2.812, 10376.509, 482.744, 52767.818 24/12/11,03:27:50,05,10,1, 12.0,1,1, 2.812, 10376.516, 482.754, 52767.810 24/12/11,03:27:50,06,10,1, 12.0,1,1, 2.812, 10376.561, 482.736, 52767.789 24/12/11,03:27:50,07,10,1, 12.0,1,1, 2.812, 10376.566, 482.726, 52767.799 24/12/11,03:27:50,08,10,1, 12.0,1,1, 2.812, 10376.576, 482.718, 52767.741 24/12/11,03:27:50,09,10,1, 12.0,1,1, 2.812, 10376.591, 482.709, 52767.731 24/12/11,03:27:50,10,10,1, 12.0,1,1, 2.812, 10376.601, 482.687, 52767.712 24/12/11,03:27:50,11,10,1, 12.0,1,1, 2.812, 10376.642, 482.681, 52767.765 24/12/11,03:27:50,12,10,1, 12.0,1,1, 2.812, 10376.651, 482.682, 52767.753 24/12/11,03:27:50,13,10,1, 12.0,1,1, 2.812, 10376.674, 482.665, 52767.744 24/12/11,03:27:50,14,10,1, 12.0,1,1, 2.812, 10376.688, 482.677, 52767.719 24/12/11,03:27:50,15,10,1, 12.0,1,1, 2.812, 10376.706, 482.664, 52767.697 24/12/11,03:27:50,16,10,1, 12.0,1,1, 2.812, 10376.708, 482.652, 52767.659 24/12/11,03:27:50,17,10,1, 12.0,1,1, 2.812, 10376.703, 482.640, 52767.588 24/12/11,03:27:50,18,10,1, 12.0,1,1, 2.812, 10376.742, 482.628, 52767.700 24/12/11,03:27:50,19,10,1, 12.0,1,1, 2.812, 10376.757, 482.633, 52767.618 24/12/11,03:27:51,00,10,1, 12.0,1,1, 2.813, 10376.756, 482.633, 52767.618 24/12/11,03:27:51,01,10,1, 12.0,1,1, 2.813, 10376.813, 482.571, 52767.351 24/12/11,03:27:51,02,10,1, 12.0,1,1, 2.813, 10376.806, 482.569, 52767.507 24/12/11,03:27:51,03,10,1, 12.0,1,1, 2.813, 10376.818, 482.608, 52767.591 24/12/11,03:27:51,04,10,1, 12.0,1,1, 2.813, 10376.836, 482.581, 52767.574 24/12/11,03:27:51,05,10,1, 12.0,1,1, 2.813, 10376.834, 482.554, 52767.524 24/12/11,03:27:51,06,10,1, 12.0,1,1, 2.813, 10376.856, 482.577, 52767.557 24/12/11,03:27:51,07,10,1, 12.0,1,1, 2.813, 10376.840, 482.551, 52767.546 24/12/11,03:27:51,08,10,1, 12.0,1,1, 2.813, 10376.889, 482.565, 52767.563 24/12/11,03:27:51,09,10,1, 12.0,1,1, 2.813, 10376.894, 482.525, 52767.538 24/12/11,03:27:51,10,10,1, 12.0,1,1, 2.813, 10376.911, 482.527, 52767.553 24/12/11,03:27:51,11,10,1, 12.0,1,1, 2.813, 10376.920, 482.524, 52767.491 24/12/11,03:27:51,12,10,1, 12.0,1,1, 2.813, 10376.947, 482.492, 52767.484 24/12/11,03:27:51,13,10,1, 12.0,1,1, 2.813, 10376.941, 482.509, 52767.507 24/12/11,03:27:51,14,10,1, 12.0,1,1, 2.813, 10376.945, 482.484, 52767.505 24/12/11,03:27:51,15,10,1, 12.0,1,1, 2.813, 10376.967, 482.476, 52767.464 24/12/11,03:27:51,16,10,1, 12.0,1,1, 2.813, 10376.980, 482.456, 52767.460 24/12/11,03:27:51,17,10,1, 12.0,1,1, 2.813, 10376.993, 482.432, 52767.448 24/12/11,03:27:51,18,10,1, 12.0,1,1, 2.813, 10377.006, 482.451, 52767.417 24/12/11,03:27:51,19,10,1, 12.0,1,1, 2.813, 10377.015, 482.452, 52767.475 24/12/11,03:27:52,00,11,1, 11.9,1,1, 2.812, 10377.015, 482.452, 52767.475 24/12/11,03:27:52,01,11,1, 11.9,1,1, 2.812, 10377.075, 482.412, 52767.414 24/12/11,03:27:52,02,11,1, 11.9,1,1, 2.812, 10377.103, 482.379, 52767.376 24/12/11,03:27:52,03,11,1, 11.9,1,1, 2.812, 10377.089, 482.391, 52767.389 24/12/11,03:27:52,04,11,1, 11.9,1,1, 2.812, 10377.104, 482.383, 52767.436 24/12/11,03:27:52,05,11,1, 11.9,1,1, 2.812, 10377.114, 482.395, 52767.327 24/12/11,03:27:52,06,11,1, 11.9,1,1, 2.812, 10377.138, 482.358, 52767.305 24/12/11,03:27:52,07,11,1, 11.9,1,1, 2.812, 10377.164, 482.338, 52767.383 24/12/11,03:27:52,08,11,1, 11.9,1,1, 2.812, 10377.182, 482.315, 52767.253 24/12/11,03:27:52,09,11,1, 11.9,1,1, 2.812, 10377.191, 482.329, 52767.324 24/12/11,03:27:52,10,11,1, 11.9,1,1, 2.812, 10377.211, 482.332, 52767.351 24/12/11,03:27:52,11,11,1, 11.9,1,1, 2.812, 10377.200, 482.297, 52767.331 24/12/11,03:27:52,12,11,1, 11.9,1,1, 2.812, 10377.244, 482.285, 52767.288 24/12/11,03:27:52,13,11,1, 11.9,1,1, 2.812, 10377.233, 482.276, 52767.236 24/12/11,03:27:52,14,11,1, 11.9,1,1, 2.812, 10377.259, 482.279, 52767.288 24/12/11,03:27:52,15,11,1, 11.9,1,1, 2.812, 10377.276, 482.262, 52767.269 24/12/11,03:27:52,16,11,1, 11.9,1,1, 2.812, 10377.279, 482.257, 52767.187 24/12/11,03:27:52,17,11,1, 11.9,1,1, 2.812, 10377.280, 482.229, 52767.194 24/12/11,03:27:52,18,11,1, 11.9,1,1, 2.812, 10377.310, 482.225, 52767.184 24/12/11,03:27:52,19,11,1, 11.9,1,1, 2.812, 10377.317, 482.218, 52767.176 24/12/11,03:27:53,00,10,1, 11.9,1,1, 2.809, 10377.315, 482.218, 52767.176 24/12/11,03:27:53,01,10,1, 11.9,1,1, 2.809, 10377.325, 482.207, 52767.232 24/12/11,03:27:53,02,10,1, 11.9,1,1, 2.809, 10377.352, 482.180, 52767.168 24/12/11,03:27:53,03,10,1, 11.9,1,1, 2.809, 10377.379, 482.169, 52767.129 24/12/11,03:27:53,04,10,1, 11.9,1,1, 2.809, 10377.378, 482.155, 52767.096 24/12/11,03:27:53,05,10,1, 11.9,1,1, 2.809, 10377.408, 482.150, 52767.122 24/12/11,03:27:53,06,10,1, 11.9,1,1, 2.809, 10377.431, 482.139, 52767.118 24/12/11,03:27:53,07,10,1, 11.9,1,1, 2.809, 10377.415, 482.133, 52767.141 24/12/11,03:27:53,08,10,1, 11.9,1,1, 2.809, 10377.434, 482.111, 52767.059 24/12/11,03:27:53,09,10,1, 11.9,1,1, 2.809, 10377.467, 482.092, 52767.030 24/12/11,03:27:53,10,10,1, 11.9,1,1, 2.809, 10377.460, 482.089, 52767.007 24/12/11,03:27:53,11,10,1, 11.9,1,1, 2.809, 10377.473, 482.067, 52767.036 24/12/11,03:27:53,12,10,1, 11.9,1,1, 2.809, 10377.524, 482.071, 52766.995 24/12/11,03:27:53,13,10,1, 11.9,1,1, 2.809, 10377.517, 482.068, 52767.019 24/12/11,03:27:53,14,10,1, 11.9,1,1, 2.809, 10377.519, 482.042, 52766.955 24/12/11,03:27:53,15,10,1, 11.9,1,1, 2.809, 10377.549, 482.027, 52766.989 24/12/11,03:27:53,16,10,1, 11.9,1,1, 2.809, 10377.569, 482.019, 52767.017 24/12/11,03:27:53,17,10,1, 11.9,1,1, 2.809, 10377.572, 482.015, 52767.020 24/12/11,03:27:53,18,10,1, 11.9,1,1, 2.809, 10377.592, 481.994, 52767.013 24/12/11,03:27:53,19,10,1, 11.9,1,1, 2.809, 10377.590, 482.004, 52766.961 24/12/11,03:27:54,00,10,1, 11.9,1,1, 2.810, 10377.582, 482.004, 52766.961 24/12/11,03:27:54,01,10,1, 11.9,1,1, 2.810, 10377.619, 481.950, 52766.935 24/12/11,03:27:54,02,10,1, 11.9,1,1, 2.810, 10377.658, 481.953, 52766.968 24/12/11,03:27:54,03,10,1, 11.9,1,1, 2.810, 10377.664, 481.941, 52767.002 24/12/11,03:27:54,04,10,1, 11.9,1,1, 2.810, 10377.669, 481.952, 52766.997 24/12/11,03:27:54,05,10,1, 11.9,1,1, 2.810, 10377.673, 481.930, 52766.961 24/12/11,03:27:54,06,10,1, 11.9,1,1, 2.810, 10377.724, 481.908, 52766.994 24/12/11,03:27:54,07,10,1, 11.9,1,1, 2.810, 10377.730, 481.923, 52766.935 24/12/11,03:27:54,08,10,1, 11.9,1,1, 2.810, 10377.727, 481.891, 52766.909 24/12/11,03:27:54,09,10,1, 11.9,1,1, 2.810, 10377.742, 481.887, 52766.936 24/12/11,03:27:54,10,10,1, 11.9,1,1, 2.810, 10377.735, 481.887, 52766.934 24/12/11,03:27:54,11,10,1, 11.9,1,1, 2.810, 10377.768, 481.866, 52766.829 24/12/11,03:27:54,12,10,1, 11.9,1,1, 2.810, 10377.792, 481.864, 52766.893 24/12/11,03:27:54,13,10,1, 11.9,1,1, 2.810, 10377.783, 481.836, 52766.846 24/12/11,03:27:54,14,10,1, 11.9,1,1, 2.810, 10377.798, 481.827, 52766.796 24/12/11,03:27:54,15,10,1, 11.9,1,1, 2.810, 10377.810, 481.830, 52766.837 24/12/11,03:27:54,16,10,1, 11.9,1,1, 2.810, 10377.828, 481.812, 52766.835 24/12/11,03:27:54,17,10,1, 11.9,1,1, 2.810, 10377.851, 481.795, 52766.874 24/12/11,03:27:54,18,10,1, 11.9,1,1, 2.810, 10377.862, 481.786, 52766.783 24/12/11,03:27:54,19,10,1, 11.9,1,1, 2.810, 10377.852, 481.757, 52766.754 24/12/11,03:27:55,00,10,1, 11.9,1,1, 2.808, 10377.849, 481.757, 52766.754 24/12/11,03:27:55,01,10,1, 11.9,1,1, 2.808, 10377.866, 481.756, 52766.804 24/12/11,03:27:55,02,10,1, 11.9,1,1, 2.808, 10377.898, 481.758, 52766.798 24/12/11,03:27:55,03,10,1, 11.9,1,1, 2.808, 10377.917, 481.717, 52766.781 24/12/11,03:27:55,04,10,1, 11.9,1,1, 2.808, 10377.932, 481.716, 52766.817 24/12/11,03:27:55,05,10,1, 11.9,1,1, 2.808, 10377.943, 481.712, 52766.793 24/12/11,03:27:55,06,10,1, 11.9,1,1, 2.808, 10377.951, 481.719, 52766.805 24/12/11,03:27:55,07,10,1, 11.9,1,1, 2.808, 10377.966, 481.709, 52766.778 24/12/11,03:27:55,08,10,1, 11.9,1,1, 2.808, 10377.987, 481.700, 52766.790 24/12/11,03:27:55,09,10,1, 11.9,1,1, 2.808, 10377.999, 481.697, 52766.785 24/12/11,03:27:55,10,10,1, 11.9,1,1, 2.808, 10378.010, 481.692, 52766.755 24/12/11,03:27:55,11,10,1, 11.9,1,1, 2.808, 10378.033, 481.683, 52766.717 24/12/11,03:27:55,12,10,1, 11.9,1,1, 2.808, 10378.055, 481.661, 52766.720 24/12/11,03:27:55,13,10,1, 11.9,1,1, 2.808, 10378.056, 481.646, 52766.778 24/12/11,03:27:55,14,10,1, 11.9,1,1, 2.808, 10378.052, 481.637, 52766.733 24/12/11,03:27:55,15,10,1, 11.9,1,1, 2.808, 10378.087, 481.643, 52766.700 24/12/11,03:27:55,16,10,1, 11.9,1,1, 2.808, 10378.078, 481.635, 52766.680 24/12/11,03:27:55,17,10,1, 11.9,1,1, 2.808, 10378.083, 481.604, 52766.686 24/12/11,03:27:55,18,10,1, 11.9,1,1, 2.808, 10378.123, 481.605, 52766.703 24/12/11,03:27:55,19,10,1, 11.9,1,1, 2.808, 10378.149, 481.579, 52766.691 24/12/11,03:27:56,00,11,1, 11.9,1,1, 2.810, 10378.141, 481.579, 52766.691 24/12/11,03:27:56,01,11,1, 11.9,1,1, 2.810, 10378.159, 481.577, 52766.685 24/12/11,03:27:56,02,11,1, 11.9,1,1, 2.810, 10378.146, 481.564, 52766.657 24/12/11,03:27:56,03,11,1, 11.9,1,1, 2.810, 10378.196, 481.547, 52766.637 24/12/11,03:27:56,04,11,1, 11.9,1,1, 2.810, 10378.226, 481.552, 52766.688 24/12/11,03:27:56,05,11,1, 11.9,1,1, 2.810, 10378.217, 481.555, 52766.646 24/12/11,03:27:56,06,11,1, 11.9,1,1, 2.810, 10378.235, 481.528, 52766.657 24/12/11,03:27:56,07,11,1, 11.9,1,1, 2.810, 10378.249, 481.523, 52766.673 24/12/11,03:27:56,08,11,1, 11.9,1,1, 2.810, 10378.233, 481.485, 52766.633 24/12/11,03:27:56,09,11,1, 11.9,1,1, 2.810, 10378.295, 481.497, 52766.613 24/12/11,03:27:56,10,11,1, 11.9,1,1, 2.810, 10378.287, 481.480, 52766.606 24/12/11,03:27:56,11,11,1, 11.9,1,1, 2.810, 10378.303, 481.493, 52766.612 24/12/11,03:27:56,12,11,1, 11.9,1,1, 2.810, 10378.326, 481.474, 52766.614 24/12/11,03:27:56,13,11,1, 11.9,1,1, 2.810, 10378.341, 481.468, 52766.626 24/12/11,03:27:56,14,11,1, 11.9,1,1, 2.810, 10378.344, 481.448, 52766.603 24/12/11,03:27:56,15,11,1, 11.9,1,1, 2.810, 10378.364, 481.462, 52766.600 24/12/11,03:27:56,16,11,1, 11.9,1,1, 2.810, 10378.371, 481.459, 52766.591 24/12/11,03:27:56,17,11,1, 11.9,1,1, 2.810, 10378.386, 481.445, 52766.646 24/12/11,03:27:56,18,11,1, 11.9,1,1, 2.810, 10378.433, 481.426, 52766.593 24/12/11,03:27:56,19,11,1, 11.9,1,1, 2.810, 10378.415, 481.417, 52766.567 24/12/11,03:27:57,00,10,1, 11.9,1,1, 2.813, 10378.408, 481.417, 52766.567 24/12/11,03:27:57,01,10,1, 11.9,1,1, 2.813, 10378.448, 481.410, 52766.568 24/12/11,03:27:57,02,10,1, 11.9,1,1, 2.813, 10378.465, 481.432, 52766.670 24/12/11,03:27:57,03,10,1, 11.9,1,1, 2.813, 10378.482, 481.402, 52766.739 24/12/11,03:27:57,04,10,1, 11.9,1,1, 2.813, 10378.491, 481.399, 52766.718 24/12/11,03:27:57,05,10,1, 11.9,1,1, 2.813, 10378.511, 481.406, 52766.649 24/12/11,03:27:57,06,10,1, 11.9,1,1, 2.813, 10378.519, 481.388, 52766.647 24/12/11,03:27:57,07,10,1, 11.9,1,1, 2.813, 10378.529, 481.367, 52766.646 24/12/11,03:27:57,08,10,1, 11.9,1,1, 2.813, 10378.559, 481.361, 52766.674 24/12/11,03:27:57,09,10,1, 11.9,1,1, 2.813, 10378.566, 481.350, 52766.613 24/12/11,03:27:57,10,10,1, 11.9,1,1, 2.813, 10378.580, 481.370, 52766.660 24/12/11,03:27:57,11,10,1, 11.9,1,1, 2.813, 10378.614, 481.326, 52766.589 24/12/11,03:27:57,12,10,1, 11.9,1,1, 2.813, 10378.622, 481.323, 52766.635 24/12/11,03:27:57,13,10,1, 11.9,1,1, 2.813, 10378.617, 481.312, 52766.560 24/12/11,03:27:57,14,10,1, 11.9,1,1, 2.813, 10378.636, 481.298, 52766.628 24/12/11,03:27:57,15,10,1, 11.9,1,1, 2.813, 10378.662, 481.296, 52766.569 24/12/11,03:27:57,16,10,1, 11.9,1,1, 2.813, 10378.661, 481.299, 52766.545 24/12/11,03:27:57,17,10,1, 11.9,1,1, 2.813, 10378.671, 481.292, 52766.555 24/12/11,03:27:57,18,10,1, 11.9,1,1, 2.813, 10378.706, 481.276, 52766.555 24/12/11,03:27:57,19,10,1, 11.9,1,1, 2.813, 10378.689, 481.277, 52766.613 24/12/11,03:27:58,00,09,1, 12.0,1,1, 2.809, 10378.684, 481.277, 52766.613 24/12/11,03:27:58,01,09,1, 12.0,1,1, 2.809, 10378.751, 481.279, 52766.531 24/12/11,03:27:58,02,09,1, 12.0,1,1, 2.809, 10378.756, 481.241, 52766.526 24/12/11,03:27:58,03,09,1, 12.0,1,1, 2.809, 10378.756, 481.238, 52766.526 24/12/11,03:27:58,04,09,1, 12.0,1,1, 2.809, 10378.795, 481.219, 52766.505 24/12/11,03:27:58,05,09,1, 12.0,1,1, 2.809, 10378.805, 481.226, 52766.586 24/12/11,03:27:58,06,09,1, 12.0,1,1, 2.809, 10378.818, 481.205, 52766.475 24/12/11,03:27:58,07,09,1, 12.0,1,1, 2.809, 10378.825, 481.204, 52766.570 24/12/11,03:27:58,08,09,1, 12.0,1,1, 2.809, 10378.852, 481.183, 52766.575 24/12/11,03:27:58,09,09,1, 12.0,1,1, 2.809, 10378.858, 481.170, 52766.475 24/12/11,03:27:58,10,09,1, 12.0,1,1, 2.809, 10378.891, 481.170, 52766.541 24/12/11,03:27:58,11,09,1, 12.0,1,1, 2.809, 10378.882, 481.163, 52766.495 24/12/11,03:27:58,12,09,1, 12.0,1,1, 2.809, 10378.897, 481.152, 52766.530 24/12/11,03:27:58,13,09,1, 12.0,1,1, 2.809, 10378.930, 481.146, 52766.467 24/12/11,03:27:58,14,09,1, 12.0,1,1, 2.809, 10378.938, 481.123, 52766.492 24/12/11,03:27:58,15,09,1, 12.0,1,1, 2.809, 10378.950, 481.109, 52766.518 24/12/11,03:27:58,16,09,1, 12.0,1,1, 2.809, 10378.985, 481.094, 52766.443 24/12/11,03:27:58,17,09,1, 12.0,1,1, 2.809, 10378.983, 481.114, 52766.454 24/12/11,03:27:58,18,09,1, 12.0,1,1, 2.809, 10379.029, 481.099, 52766.427 24/12/11,03:27:58,19,09,1, 12.0,1,1, 2.809, 10379.032, 481.073, 52766.440 24/12/11,03:27:59,00,10,1, 11.9,1,1, 2.808, 10379.026, 481.073, 52766.440 24/12/11,03:27:59,01,10,1, 11.9,1,1, 2.808, 10379.064, 481.084, 52766.744 24/12/11,03:27:59,02,10,1, 11.9,1,1, 2.808, 10379.101, 481.027, 52766.454 24/12/11,03:27:59,03,10,1, 11.9,1,1, 2.808, 10379.110, 481.042, 52766.347 24/12/11,03:27:59,04,10,1, 11.9,1,1, 2.808, 10379.101, 481.047, 52766.442 24/12/11,03:27:59,05,10,1, 11.9,1,1, 2.808, 10379.129, 481.024, 52766.384 24/12/11,03:27:59,06,10,1, 11.9,1,1, 2.808, 10379.121, 481.008, 52766.430 24/12/11,03:27:59,07,10,1, 11.9,1,1, 2.808, 10379.163, 481.000, 52766.392 24/12/11,03:27:59,08,10,1, 11.9,1,1, 2.808, 10379.162, 481.007, 52766.412 24/12/11,03:27:59,09,10,1, 11.9,1,1, 2.808, 10379.185, 480.977, 52766.448 24/12/11,03:27:59,10,10,1, 11.9,1,1, 2.808, 10379.189, 480.973, 52766.388 24/12/11,03:27:59,11,10,1, 11.9,1,1, 2.808, 10379.205, 480.962, 52766.375 24/12/11,03:27:59,12,10,1, 11.9,1,1, 2.808, 10379.194, 480.970, 52766.386 24/12/11,03:27:59,13,10,1, 11.9,1,1, 2.808, 10379.231, 480.951, 52766.405 24/12/11,03:27:59,14,10,1, 11.9,1,1, 2.808, 10379.274, 480.956, 52766.343 24/12/11,03:27:59,15,10,1, 11.9,1,1, 2.808, 10379.291, 480.925, 52766.277 24/12/11,03:27:59,16,10,1, 11.9,1,1, 2.808, 10379.285, 480.918, 52766.380 24/12/11,03:27:59,17,10,1, 11.9,1,1, 2.808, 10379.307, 480.931, 52766.331 24/12/11,03:27:59,18,10,1, 11.9,1,1, 2.808, 10379.348, 480.919, 52766.303 24/12/11,03:27:59,19,10,1, 11.9,1,1, 2.808, 10379.334, 480.889, 52766.359 24/12/11,03:28:00,00,10,1, 11.9,1,1, 2.809, 10379.326, 480.889, 52766.359 24/12/11,03:28:00,01,10,1, 11.9,1,1, 2.809, 10379.387, 480.887, 52766.328 24/12/11,03:28:00,02,10,1, 11.9,1,1, 2.809, 10379.369, 480.853, 52766.304 24/12/11,03:28:00,03,10,1, 11.9,1,1, 2.809, 10379.425, 480.817, 52766.148 24/12/11,03:28:00,04,10,1, 11.9,1,1, 2.809, 10379.409, 480.813, 52766.234 24/12/11,03:28:00,05,10,1, 11.9,1,1, 2.809, 10379.432, 480.802, 52766.172 24/12/11,03:28:00,06,10,1, 11.9,1,1, 2.809, 10379.460, 480.820, 52766.212 24/12/11,03:28:00,07,10,1, 11.9,1,1, 2.809, 10379.495, 480.773, 52766.199 24/12/11,03:28:00,08,10,1, 11.9,1,1, 2.809, 10379.495, 480.746, 52766.179 24/12/11,03:28:00,09,10,1, 11.9,1,1, 2.809, 10379.504, 480.772, 52766.156 24/12/11,03:28:00,10,10,1, 11.9,1,1, 2.809, 10379.524, 480.767, 52766.144 24/12/11,03:28:00,11,10,1, 11.9,1,1, 2.809, 10379.535, 480.753, 52766.092 24/12/11,03:28:00,12,10,1, 11.9,1,1, 2.809, 10379.545, 480.741, 52766.083 24/12/11,03:28:00,13,10,1, 11.9,1,1, 2.809, 10379.564, 480.730, 52766.097 24/12/11,03:28:00,14,10,1, 11.9,1,1, 2.809, 10379.569, 480.745, 52766.087 24/12/11,03:28:00,15,10,1, 11.9,1,1, 2.809, 10379.586, 480.706, 52766.122 24/12/11,03:28:00,16,10,1, 11.9,1,1, 2.809, 10379.602, 480.732, 52766.130 24/12/11,03:28:00,17,10,1, 11.9,1,1, 2.809, 10379.625, 480.701, 52766.086 24/12/11,03:28:00,18,10,1, 11.9,1,1, 2.809, 10379.637, 480.687, 52766.041 24/12/11,03:28:00,19,10,1, 11.9,1,1, 2.809, 10379.655, 480.692, 52766.073 24/12/11,03:28:01,00,09,1, 11.9,1,1, 2.811, 10379.652, 480.692, 52766.073 24/12/11,03:28:01,01,09,1, 11.9,1,1, 2.811, 10379.686, 480.678, 52766.054 24/12/11,03:28:01,02,09,1, 11.9,1,1, 2.811, 10379.693, 480.657, 52766.100 24/12/11,03:28:01,03,09,1, 11.9,1,1, 2.811, 10379.684, 480.659, 52766.063 24/12/11,03:28:01,04,09,1, 11.9,1,1, 2.811, 10379.762, 480.638, 52766.015 24/12/11,03:28:01,05,09,1, 11.9,1,1, 2.811, 10379.756, 480.621, 52766.024 24/12/11,03:28:01,06,09,1, 11.9,1,1, 2.811, 10379.740, 480.627, 52766.018 24/12/11,03:28:01,07,09,1, 11.9,1,1, 2.811, 10379.772, 480.612, 52766.029 24/12/11,03:28:01,08,09,1, 11.9,1,1, 2.811, 10379.809, 480.620, 52766.057 24/12/11,03:28:01,09,09,1, 11.9,1,1, 2.811, 10379.801, 480.598, 52766.008 24/12/11,03:28:01,10,09,1, 11.9,1,1, 2.811, 10379.846, 480.597, 52766.011 24/12/11,03:28:01,11,09,1, 11.9,1,1, 2.811, 10379.858, 480.579, 52766.008 24/12/11,03:28:01,12,09,1, 11.9,1,1, 2.811, 10379.878, 480.579, 52765.940 24/12/11,03:28:01,13,09,1, 11.9,1,1, 2.811, 10379.890, 480.577, 52765.939 24/12/11,03:28:01,14,09,1, 11.9,1,1, 2.811, 10379.878, 480.556, 52765.925 24/12/11,03:28:01,15,09,1, 11.9,1,1, 2.811, 10379.920, 480.560, 52765.987 24/12/11,03:28:01,16,09,1, 11.9,1,1, 2.811, 10379.918, 480.550, 52766.016 24/12/11,03:28:01,17,09,1, 11.9,1,1, 2.811, 10379.957, 480.537, 52765.950 24/12/11,03:28:01,18,09,1, 11.9,1,1, 2.811, 10379.979, 480.525, 52765.945 24/12/11,03:28:01,19,09,1, 11.9,1,1, 2.811, 10379.980, 480.537, 52765.987 24/12/11,03:28:02,00,10,1, 11.9,1,1, 2.810, 10379.977, 480.537, 52765.987 24/12/11,03:28:02,01,10,1, 11.9,1,1, 2.810, 10379.997, 480.497, 52765.964 24/12/11,03:28:02,02,10,1, 11.9,1,1, 2.810, 10380.002, 480.522, 52765.961 24/12/11,03:28:02,03,10,1, 11.9,1,1, 2.810, 10380.033, 480.483, 52765.933 24/12/11,03:28:02,04,10,1, 11.9,1,1, 2.810, 10380.071, 480.472, 52765.960 24/12/11,03:28:02,05,10,1, 11.9,1,1, 2.810, 10380.079, 480.455, 52765.972 24/12/11,03:28:02,06,10,1, 11.9,1,1, 2.810, 10380.083, 480.469, 52765.963 24/12/11,03:28:02,07,10,1, 11.9,1,1, 2.810, 10380.105, 480.472, 52765.929 24/12/11,03:28:02,08,10,1, 11.9,1,1, 2.810, 10380.126, 480.454, 52765.959 24/12/11,03:28:02,09,10,1, 11.9,1,1, 2.810, 10380.128, 480.423, 52765.878 24/12/11,03:28:02,10,10,1, 11.9,1,1, 2.810, 10380.139, 480.435, 52765.882 24/12/11,03:28:02,11,10,1, 11.9,1,1, 2.810, 10380.171, 480.413, 52765.976 24/12/11,03:28:02,12,10,1, 11.9,1,1, 2.810, 10380.188, 480.432, 52765.917 24/12/11,03:28:02,13,10,1, 11.9,1,1, 2.810, 10380.200, 480.402, 52765.889 24/12/11,03:28:02,14,10,1, 11.9,1,1, 2.810, 10380.198, 480.405, 52765.903 24/12/11,03:28:02,15,10,1, 11.9,1,1, 2.810, 10380.204, 480.377, 52765.828 24/12/11,03:28:02,16,10,1, 11.9,1,1, 2.810, 10380.251, 480.375, 52765.924 24/12/11,03:28:02,17,10,1, 11.9,1,1, 2.810, 10380.284, 480.351, 52765.781 24/12/11,03:28:02,18,10,1, 11.9,1,1, 2.810, 10380.290, 480.373, 52765.817 24/12/11,03:28:02,19,10,1, 11.9,1,1, 2.810, 10380.327, 480.368, 52765.778 24/12/11,03:28:03,00,10,1, 11.9,1,1, 2.810, 10380.319, 480.368, 52765.778 24/12/11,03:28:03,01,10,1, 11.9,1,1, 2.810, 10380.326, 480.343, 52765.876 24/12/11,03:28:03,02,10,1, 11.9,1,1, 2.810, 10380.343, 480.349, 52765.788 24/12/11,03:28:03,03,10,1, 11.9,1,1, 2.810, 10380.358, 480.342, 52765.779 24/12/11,03:28:03,04,10,1, 11.9,1,1, 2.810, 10380.379, 480.324, 52765.765 24/12/11,03:28:03,05,10,1, 11.9,1,1, 2.810, 10380.393, 480.318, 52765.790 24/12/11,03:28:03,06,10,1, 11.9,1,1, 2.810, 10380.422, 480.323, 52765.772 24/12/11,03:28:03,07,10,1, 11.9,1,1, 2.810, 10380.415, 480.304, 52765.838 24/12/11,03:28:03,08,10,1, 11.9,1,1, 2.810, 10380.468, 480.296, 52765.788 24/12/11,03:28:03,09,10,1, 11.9,1,1, 2.810, 10380.456, 480.282, 52765.817 24/12/11,03:28:03,10,10,1, 11.9,1,1, 2.810, 10380.463, 480.262, 52765.777 24/12/11,03:28:03,11,10,1, 11.9,1,1, 2.810, 10380.488, 480.274, 52765.789 24/12/11,03:28:03,12,10,1, 11.9,1,1, 2.810, 10380.491, 480.253, 52765.741 24/12/11,03:28:03,13,10,1, 11.9,1,1, 2.810, 10380.528, 480.272, 52765.728 24/12/11,03:28:03,14,10,1, 11.9,1,1, 2.810, 10380.545, 480.253, 52765.685 24/12/11,03:28:03,15,10,1, 11.9,1,1, 2.810, 10380.549, 480.243, 52765.702 24/12/11,03:28:03,16,10,1, 11.9,1,1, 2.810, 10380.585, 480.226, 52765.678 24/12/11,03:28:03,17,10,1, 11.9,1,1, 2.810, 10380.608, 480.254, 52765.805 24/12/11,03:28:03,18,10,1, 11.9,1,1, 2.810, 10380.610, 480.240, 52765.785 24/12/11,03:28:03,19,10,1, 11.9,1,1, 2.810, 10380.612, 480.222, 52765.746 24/12/11,03:28:04,00,10,1, 11.9,1,1, 2.812, 10380.611, 480.222, 52765.746 24/12/11,03:28:04,01,10,1, 11.9,1,1, 2.812, 10380.671, 480.193, 52765.678 24/12/11,03:28:04,02,10,1, 11.9,1,1, 2.812, 10380.651, 480.217, 52765.620 24/12/11,03:28:04,03,10,1, 11.9,1,1, 2.812, 10380.688, 480.208, 52765.787 24/12/11,03:28:04,04,10,1, 11.9,1,1, 2.812, 10380.727, 480.190, 52765.702 24/12/11,03:28:04,05,10,1, 11.9,1,1, 2.812, 10380.715, 480.185, 52765.714 24/12/11,03:28:04,06,10,1, 11.9,1,1, 2.812, 10380.753, 480.170, 52765.638 24/12/11,03:28:04,07,10,1, 11.9,1,1, 2.812, 10380.761, 480.188, 52765.640 24/12/11,03:28:04,08,10,1, 11.9,1,1, 2.812, 10380.772, 480.151, 52765.677 24/12/11,03:28:04,09,10,1, 11.9,1,1, 2.812, 10380.781, 480.166, 52765.677 24/12/11,03:28:04,10,10,1, 11.9,1,1, 2.812, 10380.814, 480.148, 52765.633 24/12/11,03:28:04,11,10,1, 11.9,1,1, 2.812, 10380.816, 480.149, 52765.697 24/12/11,03:28:04,12,10,1, 11.9,1,1, 2.812, 10380.856, 480.154, 52765.669 24/12/11,03:28:04,13,10,1, 11.9,1,1, 2.812, 10380.876, 480.153, 52765.676 24/12/11,03:28:04,14,10,1, 11.9,1,1, 2.812, 10380.875, 480.138, 52765.632 24/12/11,03:28:04,15,10,1, 11.9,1,1, 2.812, 10380.888, 480.129, 52765.583 24/12/11,03:28:04,16,10,1, 11.9,1,1, 2.812, 10380.897, 480.113, 52765.576 24/12/11,03:28:04,17,10,1, 11.9,1,1, 2.812, 10380.923, 480.119, 52765.622 24/12/11,03:28:04,18,10,1, 11.9,1,1, 2.812, 10380.935, 480.128, 52765.609 24/12/11,03:28:04,19,10,1, 11.9,1,1, 2.812, 10380.942, 480.137, 52765.589 24/12/11,03:28:05,00,10,1, 12.0,1,1, 2.808, 10380.937, 480.137, 52765.589 24/12/11,03:28:05,01,10,1, 12.0,1,1, 2.808, 10380.993, 480.093, 52765.654 24/12/11,03:28:05,02,10,1, 12.0,1,1, 2.808, 10381.031, 480.093, 52765.589 24/12/11,03:28:05,03,10,1, 12.0,1,1, 2.808, 10381.028, 480.098, 52765.595 24/12/11,03:28:05,04,10,1, 12.0,1,1, 2.808, 10381.058, 480.096, 52765.605 24/12/11,03:28:05,05,10,1, 12.0,1,1, 2.808, 10381.063, 480.092, 52765.593 24/12/11,03:28:05,06,10,1, 12.0,1,1, 2.808, 10381.075, 480.047, 52765.612 24/12/11,03:28:05,07,10,1, 12.0,1,1, 2.808, 10381.094, 480.085, 52765.551 24/12/11,03:28:05,08,10,1, 12.0,1,1, 2.808, 10381.127, 480.056, 52765.586 24/12/11,03:28:05,09,10,1, 12.0,1,1, 2.808, 10381.146, 480.063, 52765.557 24/12/11,03:28:05,10,10,1, 12.0,1,1, 2.808, 10381.179, 480.064, 52765.564 24/12/11,03:28:05,11,10,1, 12.0,1,1, 2.808, 10381.196, 480.051, 52765.547 24/12/11,03:28:05,12,10,1, 12.0,1,1, 2.808, 10381.218, 480.025, 52765.545 24/12/11,03:28:05,13,10,1, 12.0,1,1, 2.808, 10381.238, 480.033, 52765.551 24/12/11,03:28:05,14,10,1, 12.0,1,1, 2.808, 10381.234, 480.040, 52765.559 24/12/11,03:28:05,15,10,1, 12.0,1,1, 2.808, 10381.257, 480.028, 52765.549 24/12/11,03:28:05,16,10,1, 12.0,1,1, 2.808, 10381.289, 480.055, 52765.574 24/12/11,03:28:05,17,10,1, 12.0,1,1, 2.808, 10381.314, 479.992, 52765.558 24/12/11,03:28:05,18,10,1, 12.0,1,1, 2.808, 10381.331, 480.013, 52765.459 24/12/11,03:28:05,19,10,1, 12.0,1,1, 2.808, 10381.328, 479.995, 52765.481 24/12/11,03:28:06,00,10,1, 12.0,1,1, 2.810, 10381.321, 479.995, 52765.481 24/12/11,03:28:06,01,10,1, 12.0,1,1, 2.810, 10381.409, 480.000, 52765.470 24/12/11,03:28:06,02,10,1, 12.0,1,1, 2.810, 10381.404, 480.010, 52765.539 24/12/11,03:28:06,03,10,1, 12.0,1,1, 2.810, 10381.420, 480.007, 52765.512 24/12/11,03:28:06,04,10,1, 12.0,1,1, 2.810, 10381.464, 479.961, 52765.498 24/12/11,03:28:06,05,10,1, 12.0,1,1, 2.810, 10381.444, 479.990, 52765.486 24/12/11,03:28:06,06,10,1, 12.0,1,1, 2.810, 10381.462, 479.978, 52765.447 24/12/11,03:28:06,07,10,1, 12.0,1,1, 2.810, 10381.508, 479.992, 52765.481 24/12/11,03:28:06,08,10,1, 12.0,1,1, 2.810, 10381.516, 479.980, 52765.429 24/12/11,03:28:06,09,10,1, 12.0,1,1, 2.810, 10381.542, 479.973, 52765.489 24/12/11,03:28:06,10,10,1, 12.0,1,1, 2.810, 10381.576, 479.947, 52765.522 24/12/11,03:28:06,11,10,1, 12.0,1,1, 2.810, 10381.572, 479.967, 52765.454 24/12/11,03:28:06,12,10,1, 12.0,1,1, 2.810, 10381.596, 479.964, 52765.423 24/12/11,03:28:06,13,10,1, 12.0,1,1, 2.810, 10381.624, 479.952, 52765.413 24/12/11,03:28:06,14,10,1, 12.0,1,1, 2.810, 10381.629, 479.950, 52765.368 24/12/11,03:28:06,15,10,1, 12.0,1,1, 2.810, 10381.670, 479.969, 52765.468 24/12/11,03:28:06,16,10,1, 12.0,1,1, 2.810, 10381.678, 479.919, 52765.365 24/12/11,03:28:06,17,10,1, 12.0,1,1, 2.810, 10381.713, 479.954, 52765.453 24/12/11,03:28:06,18,10,1, 12.0,1,1, 2.810, 10381.739, 479.963, 52765.435 24/12/11,03:28:06,19,10,1, 12.0,1,1, 2.810, 10381.736, 479.944, 52765.415 24/12/11,03:28:07,00,10,1, 12.0,1,1, 2.808, 10381.730, 479.944, 52765.415 24/12/11,03:28:07,01,10,1, 12.0,1,1, 2.808, 10381.786, 479.943, 52765.420 24/12/11,03:28:07,02,10,1, 12.0,1,1, 2.808, 10381.804, 479.951, 52765.432 24/12/11,03:28:07,03,10,1, 12.0,1,1, 2.808, 10381.815, 479.942, 52765.414 24/12/11,03:28:07,04,10,1, 12.0,1,1, 2.808, 10381.855, 479.899, 52765.350 24/12/11,03:28:07,05,10,1, 12.0,1,1, 2.808, 10381.873, 479.906, 52765.404 24/12/11,03:28:07,06,10,1, 12.0,1,1, 2.808, 10381.891, 479.896, 52765.355 24/12/11,03:28:07,07,10,1, 12.0,1,1, 2.808, 10381.903, 479.907, 52765.362 24/12/11,03:28:07,08,10,1, 12.0,1,1, 2.808, 10381.930, 479.902, 52765.301 24/12/11,03:28:07,09,10,1, 12.0,1,1, 2.808, 10381.936, 479.880, 52765.347 24/12/11,03:28:07,10,10,1, 12.0,1,1, 2.808, 10381.961, 479.891, 52765.354 24/12/11,03:28:07,11,10,1, 12.0,1,1, 2.808, 10381.960, 479.862, 52765.300 24/12/11,03:28:07,12,10,1, 12.0,1,1, 2.808, 10382.005, 479.887, 52765.346 24/12/11,03:28:07,13,10,1, 12.0,1,1, 2.808, 10382.033, 479.875, 52765.161 24/12/11,03:28:07,14,10,1, 12.0,1,1, 2.808, 10382.066, 479.901, 52765.368 24/12/11,03:28:07,15,10,1, 12.0,1,1, 2.808, 10382.082, 479.857, 52765.096 24/12/11,03:28:07,16,10,1, 12.0,1,1, 2.808, 10382.087, 479.873, 52765.352 24/12/11,03:28:07,17,10,1, 12.0,1,1, 2.808, 10382.103, 479.844, 52765.269 24/12/11,03:28:07,18,10,1, 12.0,1,1, 2.808, 10382.114, 479.872, 52765.282 24/12/11,03:28:07,19,10,1, 12.0,1,1, 2.808, 10382.124, 479.858, 52765.258 24/12/11,03:28:08,00,11,1, 12.0,1,1, 2.809, 10382.122, 479.858, 52765.258 24/12/11,03:28:08,01,11,1, 12.0,1,1, 2.809, 10382.160, 479.852, 52765.278 24/12/11,03:28:08,02,11,1, 12.0,1,1, 2.809, 10382.181, 479.850, 52765.261 24/12/11,03:28:08,03,11,1, 12.0,1,1, 2.809, 10382.193, 479.838, 52765.252 24/12/11,03:28:08,04,11,1, 12.0,1,1, 2.809, 10382.229, 479.836, 52765.207 24/12/11,03:28:08,05,11,1, 12.0,1,1, 2.809, 10382.244, 479.836, 52765.233 24/12/11,03:28:08,06,11,1, 12.0,1,1, 2.809, 10382.255, 479.841, 52765.269 24/12/11,03:28:08,07,11,1, 12.0,1,1, 2.809, 10382.289, 479.823, 52765.202 24/12/11,03:28:08,08,11,1, 12.0,1,1, 2.809, 10382.309, 479.857, 52765.232 24/12/11,03:28:08,09,11,1, 12.0,1,1, 2.809, 10382.323, 479.846, 52765.176 24/12/11,03:28:08,10,11,1, 12.0,1,1, 2.809, 10382.363, 479.810, 52765.258 24/12/11,03:28:08,11,11,1, 12.0,1,1, 2.809, 10382.339, 479.848, 52765.330 24/12/11,03:28:08,12,11,1, 12.0,1,1, 2.809, 10382.374, 479.835, 52765.065 24/12/11,03:28:08,13,11,1, 12.0,1,1, 2.809, 10382.386, 479.827, 52765.090 24/12/11,03:28:08,14,11,1, 12.0,1,1, 2.809, 10382.381, 479.814, 52765.136 24/12/11,03:28:08,15,11,1, 12.0,1,1, 2.809, 10382.440, 479.816, 52765.163 24/12/11,03:28:08,16,11,1, 12.0,1,1, 2.809, 10382.428, 479.804, 52765.181 24/12/11,03:28:08,17,11,1, 12.0,1,1, 2.809, 10382.457, 479.809, 52765.161 24/12/11,03:28:08,18,11,1, 12.0,1,1, 2.809, 10382.460, 479.797, 52765.057 24/12/11,03:28:08,19,11,1, 12.0,1,1, 2.809, 10382.510, 479.768, 52765.124 24/12/11,03:28:09,00,10,1, 11.9,1,1, 2.809, 10382.506, 479.768, 52765.124 24/12/11,03:28:09,01,10,1, 11.9,1,1, 2.809, 10382.535, 479.767, 52765.134 24/12/11,03:28:09,02,10,1, 11.9,1,1, 2.809, 10382.565, 479.789, 52765.101 24/12/11,03:28:09,03,10,1, 11.9,1,1, 2.809, 10382.585, 479.780, 52765.133 24/12/11,03:28:09,04,10,1, 11.9,1,1, 2.809, 10382.606, 479.775, 52765.096 24/12/11,03:28:09,05,10,1, 11.9,1,1, 2.809, 10382.636, 479.780, 52765.097 24/12/11,03:28:09,06,10,1, 11.9,1,1, 2.809, 10382.635, 479.753, 52765.082 24/12/11,03:28:09,07,10,1, 11.9,1,1, 2.809, 10382.653, 479.754, 52765.017 24/12/11,03:28:09,08,10,1, 11.9,1,1, 2.809, 10382.663, 479.776, 52765.014 24/12/11,03:28:09,09,10,1, 11.9,1,1, 2.809, 10382.700, 479.732, 52765.004 24/12/11,03:28:09,10,10,1, 11.9,1,1, 2.809, 10382.713, 479.750, 52765.050 24/12/11,03:28:09,11,10,1, 11.9,1,1, 2.809, 10382.701, 479.766, 52765.099 24/12/11,03:28:09,12,10,1, 11.9,1,1, 2.809, 10382.726, 479.741, 52764.995 24/12/11,03:28:09,13,10,1, 11.9,1,1, 2.809, 10382.743, 479.749, 52765.034 24/12/11,03:28:09,14,10,1, 11.9,1,1, 2.809, 10382.771, 479.748, 52765.022 24/12/11,03:28:09,15,10,1, 11.9,1,1, 2.809, 10382.791, 479.746, 52765.027 24/12/11,03:28:09,16,10,1, 11.9,1,1, 2.809, 10382.826, 479.740, 52765.003 24/12/11,03:28:09,17,10,1, 11.9,1,1, 2.809, 10382.821, 479.735, 52765.012 24/12/11,03:28:09,18,10,1, 11.9,1,1, 2.809, 10382.810, 479.711, 52765.000 24/12/11,03:28:09,19,10,1, 11.9,1,1, 2.809, 10382.818, 479.717, 52765.007 24/12/11,03:28:10,00,10,1, 11.9,1,1, 2.811, 10382.814, 479.717, 52765.007 24/12/11,03:28:10,01,10,1, 11.9,1,1, 2.811, 10382.875, 479.707, 52764.887 24/12/11,03:28:10,02,10,1, 11.9,1,1, 2.811, 10382.868, 479.692, 52764.974 24/12/11,03:28:10,03,10,1, 11.9,1,1, 2.811, 10382.904, 479.696, 52764.944 24/12/11,03:28:10,04,10,1, 11.9,1,1, 2.811, 10382.953, 479.691, 52764.877 24/12/11,03:28:10,05,10,1, 11.9,1,1, 2.811, 10382.939, 479.699, 52764.976 24/12/11,03:28:10,06,10,1, 11.9,1,1, 2.811, 10382.960, 479.687, 52764.982 24/12/11,03:28:10,07,10,1, 11.9,1,1, 2.811, 10382.972, 479.675, 52764.976 24/12/11,03:28:10,08,10,1, 11.9,1,1, 2.811, 10383.003, 479.663, 52764.938 24/12/11,03:28:10,09,10,1, 11.9,1,1, 2.811, 10383.015, 479.640, 52764.881 24/12/11,03:28:10,10,10,1, 11.9,1,1, 2.811, 10383.021, 479.657, 52764.852 24/12/11,03:28:10,11,10,1, 11.9,1,1, 2.811, 10383.051, 479.634, 52764.884 24/12/11,03:28:10,12,10,1, 11.9,1,1, 2.811, 10383.075, 479.618, 52764.839 24/12/11,03:28:10,13,10,1, 11.9,1,1, 2.811, 10383.082, 479.642, 52764.896 24/12/11,03:28:10,14,10,1, 11.9,1,1, 2.811, 10383.099, 479.631, 52764.840 24/12/11,03:28:10,15,10,1, 11.9,1,1, 2.811, 10383.091, 479.639, 52764.830 24/12/11,03:28:10,16,10,1, 11.9,1,1, 2.811, 10383.116, 479.641, 52764.813 24/12/11,03:28:10,17,10,1, 11.9,1,1, 2.811, 10383.136, 479.611, 52764.795 24/12/11,03:28:10,18,10,1, 11.9,1,1, 2.811, 10383.149, 479.632, 52764.815 24/12/11,03:28:10,19,10,1, 11.9,1,1, 2.811, 10383.176, 479.619, 52764.831 24/12/11,03:28:11,00,11,1, 11.9,1,1, 2.808, 10383.173, 479.619, 52764.831 24/12/11,03:28:11,01,11,1, 11.9,1,1, 2.808, 10383.193, 479.605, 52764.793 24/12/11,03:28:11,02,11,1, 11.9,1,1, 2.808, 10383.204, 479.585, 52764.756 24/12/11,03:28:11,03,11,1, 11.9,1,1, 2.808, 10383.214, 479.605, 52764.811 24/12/11,03:28:11,04,11,1, 11.9,1,1, 2.808, 10383.243, 479.572, 52764.729 24/12/11,03:28:11,05,11,1, 11.9,1,1, 2.808, 10383.280, 479.577, 52764.758 24/12/11,03:28:11,06,11,1, 11.9,1,1, 2.808, 10383.289, 479.587, 52764.743 24/12/11,03:28:11,07,11,1, 11.9,1,1, 2.808, 10383.296, 479.552, 52764.758 24/12/11,03:28:11,08,11,1, 11.9,1,1, 2.808, 10383.296, 479.584, 52764.725 24/12/11,03:28:11,09,11,1, 11.9,1,1, 2.808, 10383.309, 479.559, 52764.710 24/12/11,03:28:11,10,11,1, 11.9,1,1, 2.808, 10383.339, 479.533, 52764.682 24/12/11,03:28:11,11,11,1, 11.9,1,1, 2.808, 10383.373, 479.539, 52764.665 24/12/11,03:28:11,12,11,1, 11.9,1,1, 2.808, 10383.362, 479.553, 52764.740 24/12/11,03:28:11,13,11,1, 11.9,1,1, 2.808, 10383.394, 479.545, 52764.722 24/12/11,03:28:11,14,11,1, 11.9,1,1, 2.808, 10383.423, 479.539, 52764.684 24/12/11,03:28:11,15,11,1, 11.9,1,1, 2.808, 10383.414, 479.513, 52764.631 24/12/11,03:28:11,16,11,1, 11.9,1,1, 2.808, 10383.430, 479.519, 52764.621 24/12/11,03:28:11,17,11,1, 11.9,1,1, 2.808, 10383.438, 479.510, 52764.669 24/12/11,03:28:11,18,11,1, 11.9,1,1, 2.808, 10383.452, 479.517, 52764.560 24/12/11,03:28:11,19,11,1, 11.9,1,1, 2.808, 10383.482, 479.505, 52764.590 24/12/11,03:28:12,00,11,1, 11.9,1,1, 2.812, 10383.482, 479.505, 52764.590 24/12/11,03:28:12,01,11,1, 11.9,1,1, 2.812, 10383.513, 479.480, 52764.562 24/12/11,03:28:12,02,11,1, 11.9,1,1, 2.812, 10383.527, 479.480, 52764.578 24/12/11,03:28:12,03,11,1, 11.9,1,1, 2.812, 10383.517, 479.464, 52764.535 24/12/11,03:28:12,04,11,1, 11.9,1,1, 2.812, 10383.569, 479.489, 52764.677 24/12/11,03:28:12,05,11,1, 11.9,1,1, 2.812, 10383.582, 479.472, 52764.475 24/12/11,03:28:12,06,11,1, 11.9,1,1, 2.812, 10383.568, 479.455, 52764.592 24/12/11,03:28:12,07,11,1, 11.9,1,1, 2.812, 10383.589, 479.472, 52764.484 24/12/11,03:28:12,08,11,1, 11.9,1,1, 2.812, 10383.627, 479.448, 52764.545 24/12/11,03:28:12,09,11,1, 11.9,1,1, 2.812, 10383.612, 479.441, 52764.536 24/12/11,03:28:12,10,11,1, 11.9,1,1, 2.812, 10383.648, 479.426, 52764.450 24/12/11,03:28:12,11,11,1, 11.9,1,1, 2.812, 10383.654, 479.419, 52764.478 24/12/11,03:28:12,12,11,1, 11.9,1,1, 2.812, 10383.665, 479.408, 52764.513 24/12/11,03:28:12,13,11,1, 11.9,1,1, 2.812, 10383.686, 479.403, 52764.472 24/12/11,03:28:12,14,11,1, 11.9,1,1, 2.812, 10383.693, 479.404, 52764.417 24/12/11,03:28:12,15,11,1, 11.9,1,1, 2.812, 10383.713, 479.398, 52764.490 24/12/11,03:28:12,16,11,1, 11.9,1,1, 2.812, 10383.743, 479.381, 52764.410 24/12/11,03:28:12,17,11,1, 11.9,1,1, 2.812, 10383.720, 479.393, 52764.485 24/12/11,03:28:12,18,11,1, 11.9,1,1, 2.812, 10383.765, 479.374, 52764.408 24/12/11,03:28:12,19,11,1, 11.9,1,1, 2.812, 10383.773, 479.363, 52764.386 24/12/11,03:28:13,00,11,1, 11.8,1,1, 2.809, 10383.766, 479.363, 52764.386 24/12/11,03:28:13,01,11,1, 11.8,1,1, 2.809, 10383.803, 479.350, 52764.367 24/12/11,03:28:13,02,11,1, 11.8,1,1, 2.809, 10383.793, 479.341, 52764.420 24/12/11,03:28:13,03,11,1, 11.8,1,1, 2.809, 10383.822, 479.346, 52764.385 24/12/11,03:28:13,04,11,1, 11.8,1,1, 2.809, 10383.852, 479.321, 52764.360 24/12/11,03:28:13,05,11,1, 11.8,1,1, 2.809, 10383.850, 479.329, 52764.349 24/12/11,03:28:13,06,11,1, 11.8,1,1, 2.809, 10383.854, 479.309, 52764.340 24/12/11,03:28:13,07,11,1, 11.8,1,1, 2.809, 10383.891, 479.308, 52764.292 24/12/11,03:28:13,08,11,1, 11.8,1,1, 2.809, 10383.885, 479.278, 52764.304 24/12/11,03:28:13,09,11,1, 11.8,1,1, 2.809, 10383.902, 479.285, 52764.328 24/12/11,03:28:13,10,11,1, 11.8,1,1, 2.809, 10383.933, 479.294, 52764.317 24/12/11,03:28:13,11,11,1, 11.8,1,1, 2.809, 10383.915, 479.283, 52764.328 24/12/11,03:28:13,12,11,1, 11.8,1,1, 2.809, 10383.955, 479.270, 52764.313 24/12/11,03:28:13,13,11,1, 11.8,1,1, 2.809, 10383.968, 479.240, 52764.261 24/12/11,03:28:13,14,11,1, 11.8,1,1, 2.809, 10383.986, 479.225, 52764.288 24/12/11,03:28:13,15,11,1, 11.8,1,1, 2.809, 10383.979, 479.237, 52764.294 24/12/11,03:28:13,16,11,1, 11.8,1,1, 2.809, 10383.997, 479.233, 52764.283 24/12/11,03:28:13,17,11,1, 11.8,1,1, 2.809, 10384.022, 479.209, 52764.269 24/12/11,03:28:13,18,11,1, 11.8,1,1, 2.809, 10384.034, 479.216, 52764.286 24/12/11,03:28:13,19,11,1, 11.8,1,1, 2.809, 10384.053, 479.189, 52764.248 24/12/11,03:28:14,00,10,1, 11.8,1,1, 2.813, 10384.049, 479.189, 52764.248 24/12/11,03:28:14,01,10,1, 11.8,1,1, 2.813, 10384.049, 479.205, 52764.235 24/12/11,03:28:14,02,10,1, 11.8,1,1, 2.813, 10384.086, 479.179, 52764.131 24/12/11,03:28:14,03,10,1, 11.8,1,1, 2.813, 10384.116, 479.168, 52764.146 24/12/11,03:28:14,04,10,1, 11.8,1,1, 2.813, 10384.089, 479.144, 52764.200 24/12/11,03:28:14,05,10,1, 11.8,1,1, 2.813, 10384.132, 479.149, 52764.182 24/12/11,03:28:14,06,10,1, 11.8,1,1, 2.813, 10384.124, 479.158, 52764.161 24/12/11,03:28:14,07,10,1, 11.8,1,1, 2.813, 10384.168, 479.143, 52764.104 24/12/11,03:28:14,08,10,1, 11.8,1,1, 2.813, 10384.151, 479.123, 52764.116 24/12/11,03:28:14,09,10,1, 11.8,1,1, 2.813, 10384.177, 479.126, 52764.100 24/12/11,03:28:14,10,10,1, 11.8,1,1, 2.813, 10384.181, 479.105, 52764.155 24/12/11,03:28:14,11,10,1, 11.8,1,1, 2.813, 10384.200, 479.102, 52764.103 24/12/11,03:28:14,12,10,1, 11.8,1,1, 2.813, 10384.229, 479.086, 52764.056 24/12/11,03:28:14,13,10,1, 11.8,1,1, 2.813, 10384.230, 479.087, 52764.122 24/12/11,03:28:14,14,10,1, 11.8,1,1, 2.813, 10384.239, 479.110, 52764.102 24/12/11,03:28:14,15,10,1, 11.8,1,1, 2.813, 10384.262, 479.057, 52764.019 24/12/11,03:28:14,16,10,1, 11.8,1,1, 2.813, 10384.254, 479.072, 52763.982 24/12/11,03:28:14,17,10,1, 11.8,1,1, 2.813, 10384.279, 479.045, 52763.998 24/12/11,03:28:14,18,10,1, 11.8,1,1, 2.813, 10384.283, 479.062, 52763.969 24/12/11,03:28:14,19,10,1, 11.8,1,1, 2.813, 10384.294, 479.050, 52763.993 24/12/11,03:28:15,00,10,1, 11.9,1,1, 2.808, 10384.291, 479.050, 52763.993 24/12/11,03:28:15,01,10,1, 11.9,1,1, 2.808, 10384.316, 479.048, 52763.982 24/12/11,03:28:15,02,10,1, 11.9,1,1, 2.808, 10384.335, 479.027, 52763.969 24/12/11,03:28:15,03,10,1, 11.9,1,1, 2.808, 10384.360, 479.028, 52763.959 24/12/11,03:28:15,04,10,1, 11.9,1,1, 2.808, 10384.349, 479.011, 52763.956 24/12/11,03:28:15,05,10,1, 11.9,1,1, 2.808, 10384.367, 479.018, 52764.003 24/12/11,03:28:15,06,10,1, 11.9,1,1, 2.808, 10384.363, 479.008, 52764.000 24/12/11,03:28:15,07,10,1, 11.9,1,1, 2.808, 10384.364, 478.986, 52763.964 24/12/11,03:28:15,08,10,1, 11.9,1,1, 2.808, 10384.406, 478.973, 52763.912 24/12/11,03:28:15,09,10,1, 11.9,1,1, 2.808, 10384.404, 478.978, 52763.931 24/12/11,03:28:15,10,10,1, 11.9,1,1, 2.808, 10384.410, 478.984, 52763.928 24/12/11,03:28:15,11,10,1, 11.9,1,1, 2.808, 10384.450, 478.993, 52763.940 24/12/11,03:28:15,12,10,1, 11.9,1,1, 2.808, 10384.445, 478.973, 52763.885 24/12/11,03:28:15,13,10,1, 11.9,1,1, 2.808, 10384.443, 478.958, 52763.896 24/12/11,03:28:15,14,10,1, 11.9,1,1, 2.808, 10384.461, 478.952, 52763.852 24/12/11,03:28:15,15,10,1, 11.9,1,1, 2.808, 10384.483, 478.960, 52763.858 24/12/11,03:28:15,16,10,1, 11.9,1,1, 2.808, 10384.510, 478.944, 52763.885 24/12/11,03:28:15,17,10,1, 11.9,1,1, 2.808, 10384.522, 478.916, 52763.848 24/12/11,03:28:15,18,10,1, 11.9,1,1, 2.808, 10384.510, 478.913, 52763.818 24/12/11,03:28:15,19,10,1, 11.9,1,1, 2.808, 10384.540, 478.907, 52763.794 24/12/11,03:28:16,00,11,1, 11.9,1,1, 2.809, 10384.533, 478.907, 52763.794 24/12/11,03:28:16,01,11,1, 11.9,1,1, 2.809, 10384.554, 478.890, 52763.780 24/12/11,03:28:16,02,11,1, 11.9,1,1, 2.809, 10384.559, 478.891, 52763.776 24/12/11,03:28:16,03,11,1, 11.9,1,1, 2.809, 10384.543, 478.896, 52763.740 24/12/11,03:28:16,04,11,1, 11.9,1,1, 2.809, 10384.547, 478.860, 52763.784 24/12/11,03:28:16,05,11,1, 11.9,1,1, 2.809, 10384.559, 478.861, 52763.768 24/12/11,03:28:16,06,11,1, 11.9,1,1, 2.809, 10384.587, 478.861, 52763.737 24/12/11,03:28:16,07,11,1, 11.9,1,1, 2.809, 10384.593, 478.857, 52763.757 24/12/11,03:28:16,08,11,1, 11.9,1,1, 2.809, 10384.603, 478.839, 52763.706 24/12/11,03:28:16,09,11,1, 11.9,1,1, 2.809, 10384.626, 478.834, 52763.706 24/12/11,03:28:16,10,11,1, 11.9,1,1, 2.809, 10384.641, 478.841, 52763.740 24/12/11,03:28:16,11,11,1, 11.9,1,1, 2.809, 10384.643, 478.828, 52763.704 24/12/11,03:28:16,12,11,1, 11.9,1,1, 2.809, 10384.657, 478.835, 52763.674 24/12/11,03:28:16,13,11,1, 11.9,1,1, 2.809, 10384.647, 478.812, 52763.759 24/12/11,03:28:16,14,11,1, 11.9,1,1, 2.809, 10384.655, 478.810, 52763.686 24/12/11,03:28:16,15,11,1, 11.9,1,1, 2.809, 10384.681, 478.798, 52763.692 24/12/11,03:28:16,16,11,1, 11.9,1,1, 2.809, 10384.676, 478.816, 52763.665 24/12/11,03:28:16,17,11,1, 11.9,1,1, 2.809, 10384.703, 478.808, 52763.652 24/12/11,03:28:16,18,11,1, 11.9,1,1, 2.809, 10384.718, 478.804, 52763.707 24/12/11,03:28:16,19,11,1, 11.9,1,1, 2.809, 10384.706, 478.783, 52763.724 24/12/11,03:28:17,00,11,1, 11.8,1,1, 2.812, 10384.700, 478.783, 52763.724 24/12/11,03:28:17,01,11,1, 11.8,1,1, 2.812, 10384.719, 478.772, 52763.668 24/12/11,03:28:17,02,11,1, 11.8,1,1, 2.812, 10384.716, 478.763, 52763.620 24/12/11,03:28:17,03,11,1, 11.8,1,1, 2.812, 10384.731, 478.782, 52763.621 24/12/11,03:28:17,04,11,1, 11.8,1,1, 2.812, 10384.734, 478.780, 52763.614 24/12/11,03:28:17,05,11,1, 11.8,1,1, 2.812, 10384.758, 478.752, 52763.601 24/12/11,03:28:17,06,11,1, 11.8,1,1, 2.812, 10384.778, 478.748, 52763.607 24/12/11,03:28:17,07,11,1, 11.8,1,1, 2.812, 10384.780, 478.739, 52763.580 24/12/11,03:28:17,08,11,1, 11.8,1,1, 2.812, 10384.746, 478.746, 52763.598 24/12/11,03:28:17,09,11,1, 11.8,1,1, 2.812, 10384.822, 478.716, 52763.425 24/12/11,03:28:17,10,11,1, 11.8,1,1, 2.812, 10384.783, 478.731, 52763.561 24/12/11,03:28:17,11,11,1, 11.8,1,1, 2.812, 10384.790, 478.711, 52763.604 24/12/11,03:28:17,12,11,1, 11.8,1,1, 2.812, 10384.805, 478.722, 52763.572 24/12/11,03:28:17,13,11,1, 11.8,1,1, 2.812, 10384.848, 478.720, 52763.494 24/12/11,03:28:17,14,11,1, 11.8,1,1, 2.812, 10384.852, 478.718, 52763.525 24/12/11,03:28:17,15,11,1, 11.8,1,1, 2.812, 10384.862, 478.738, 52763.535 24/12/11,03:28:17,16,11,1, 11.8,1,1, 2.812, 10384.846, 478.719, 52763.556 24/12/11,03:28:17,17,11,1, 11.8,1,1, 2.812, 10384.876, 478.720, 52763.558 24/12/11,03:28:17,18,11,1, 11.8,1,1, 2.812, 10384.860, 478.725, 52763.553 24/12/11,03:28:17,19,11,1, 11.8,1,1, 2.812, 10384.883, 478.719, 52763.473 24/12/11,03:28:18,00,10,1, 11.9,1,1, 2.812, 10384.876, 478.719, 52763.473 24/12/11,03:28:18,01,10,1, 11.9,1,1, 2.812, 10384.900, 478.717, 52763.520 24/12/11,03:28:18,02,10,1, 11.9,1,1, 2.812, 10384.924, 478.704, 52763.436 24/12/11,03:28:18,03,10,1, 11.9,1,1, 2.812, 10384.932, 478.691, 52763.504 24/12/11,03:28:18,04,10,1, 11.9,1,1, 2.812, 10384.945, 478.674, 52763.469 24/12/11,03:28:18,05,10,1, 11.9,1,1, 2.812, 10384.948, 478.677, 52763.435 24/12/11,03:28:18,06,10,1, 11.9,1,1, 2.812, 10384.953, 478.678, 52763.433 24/12/11,03:28:18,07,10,1, 11.9,1,1, 2.812, 10384.980, 478.690, 52763.465 24/12/11,03:28:18,08,10,1, 11.9,1,1, 2.812, 10384.986, 478.671, 52763.435 24/12/11,03:28:18,09,10,1, 11.9,1,1, 2.812, 10384.982, 478.671, 52763.420 24/12/11,03:28:18,10,10,1, 11.9,1,1, 2.812, 10384.998, 478.644, 52763.406 24/12/11,03:28:18,11,10,1, 11.9,1,1, 2.812, 10385.022, 478.674, 52763.389 24/12/11,03:28:18,12,10,1, 11.9,1,1, 2.812, 10385.017, 478.665, 52763.398 24/12/11,03:28:18,13,10,1, 11.9,1,1, 2.812, 10385.033, 478.661, 52763.445 24/12/11,03:28:18,14,10,1, 11.9,1,1, 2.812, 10385.036, 478.666, 52763.445 24/12/11,03:28:18,15,10,1, 11.9,1,1, 2.812, 10385.039, 478.659, 52763.360 24/12/11,03:28:18,16,10,1, 11.9,1,1, 2.812, 10385.045, 478.659, 52763.347 24/12/11,03:28:18,17,10,1, 11.9,1,1, 2.812, 10385.087, 478.652, 52763.358 24/12/11,03:28:18,18,10,1, 11.9,1,1, 2.812, 10385.084, 478.630, 52763.358 24/12/11,03:28:18,19,10,1, 11.9,1,1, 2.812, 10385.102, 478.630, 52763.322 24/12/11,03:28:19,00,10,1, 11.9,1,1, 2.808, 10385.101, 478.630, 52763.322 24/12/11,03:28:19,01,10,1, 11.9,1,1, 2.808, 10385.103, 478.626, 52763.408 24/12/11,03:28:19,02,10,1, 11.9,1,1, 2.808, 10385.123, 478.633, 52763.345 24/12/11,03:28:19,03,10,1, 11.9,1,1, 2.808, 10385.133, 478.634, 52763.331 24/12/11,03:28:19,04,10,1, 11.9,1,1, 2.808, 10385.173, 478.604, 52763.334 24/12/11,03:28:19,05,10,1, 11.9,1,1, 2.808, 10385.172, 478.622, 52763.356 24/12/11,03:28:19,06,10,1, 11.9,1,1, 2.808, 10385.173, 478.599, 52763.264 24/12/11,03:28:19,07,10,1, 11.9,1,1, 2.808, 10385.214, 478.600, 52763.245 24/12/11,03:28:19,08,10,1, 11.9,1,1, 2.808, 10385.207, 478.614, 52763.283 24/12/11,03:28:19,09,10,1, 11.9,1,1, 2.808, 10385.212, 478.631, 52763.292 24/12/11,03:28:19,10,10,1, 11.9,1,1, 2.808, 10385.224, 478.611, 52763.263 24/12/11,03:28:19,11,10,1, 11.9,1,1, 2.808, 10385.222, 478.603, 52763.278 24/12/11,03:28:19,12,10,1, 11.9,1,1, 2.808, 10385.246, 478.574, 52763.248 24/12/11,03:28:19,13,10,1, 11.9,1,1, 2.808, 10385.275, 478.596, 52763.211 24/12/11,03:28:19,14,10,1, 11.9,1,1, 2.808, 10385.274, 478.605, 52763.237 24/12/11,03:28:19,15,10,1, 11.9,1,1, 2.808, 10385.284, 478.576, 52763.177 24/12/11,03:28:19,16,10,1, 11.9,1,1, 2.808, 10385.291, 478.607, 52763.196 24/12/11,03:28:19,17,10,1, 11.9,1,1, 2.808, 10385.280, 478.578, 52763.240 24/12/11,03:28:19,18,10,1, 11.9,1,1, 2.808, 10385.299, 478.582, 52763.207 24/12/11,03:28:19,19,10,1, 11.9,1,1, 2.808, 10385.331, 478.576, 52763.205 24/12/11,03:28:20,00,10,1, 11.9,1,1, 2.811, 10385.326, 478.576, 52763.205 24/12/11,03:28:20,01,10,1, 11.9,1,1, 2.811, 10385.348, 478.593, 52763.183 24/12/11,03:28:20,02,10,1, 11.9,1,1, 2.811, 10385.382, 478.583, 52763.203 24/12/11,03:28:20,03,10,1, 11.9,1,1, 2.811, 10385.395, 478.568, 52763.179 24/12/11,03:28:20,04,10,1, 11.9,1,1, 2.811, 10385.390, 478.570, 52763.177 24/12/11,03:28:20,05,10,1, 11.9,1,1, 2.811, 10385.416, 478.579, 52763.201 24/12/11,03:28:20,06,10,1, 11.9,1,1, 2.811, 10385.438, 478.580, 52763.171 24/12/11,03:28:20,07,10,1, 11.9,1,1, 2.811, 10385.416, 478.557, 52763.137 24/12/11,03:28:20,08,10,1, 11.9,1,1, 2.811, 10385.431, 478.565, 52763.111 24/12/11,03:28:20,09,10,1, 11.9,1,1, 2.811, 10385.456, 478.554, 52763.126 24/12/11,03:28:20,10,10,1, 11.9,1,1, 2.811, 10385.482, 478.569, 52763.124 24/12/11,03:28:20,11,10,1, 11.9,1,1, 2.811, 10385.476, 478.569, 52763.077 24/12/11,03:28:20,12,10,1, 11.9,1,1, 2.811, 10385.506, 478.542, 52763.084 24/12/11,03:28:20,13,10,1, 11.9,1,1, 2.811, 10385.510, 478.539, 52763.101 24/12/11,03:28:20,14,10,1, 11.9,1,1, 2.811, 10385.539, 478.547, 52763.064 24/12/11,03:28:20,15,10,1, 11.9,1,1, 2.811, 10385.527, 478.536, 52763.035 24/12/11,03:28:20,16,10,1, 11.9,1,1, 2.811, 10385.534, 478.567, 52763.017 24/12/11,03:28:20,17,10,1, 11.9,1,1, 2.811, 10385.556, 478.538, 52763.044 24/12/11,03:28:20,18,10,1, 11.9,1,1, 2.811, 10385.538, 478.561, 52763.074 24/12/11,03:28:20,19,10,1, 11.9,1,1, 2.811, 10385.561, 478.547, 52763.077 24/12/11,03:28:21,00,11,1, 11.9,1,1, 2.812, 10385.560, 478.547, 52763.077 24/12/11,03:28:21,01,11,1, 11.9,1,1, 2.812, 10385.582, 478.506, 52763.071 24/12/11,03:28:21,02,11,1, 11.9,1,1, 2.812, 10385.619, 478.532, 52763.023 24/12/11,03:28:21,03,11,1, 11.9,1,1, 2.812, 10385.609, 478.529, 52763.008 24/12/11,03:28:21,04,11,1, 11.9,1,1, 2.812, 10385.627, 478.513, 52762.994 24/12/11,03:28:21,05,11,1, 11.9,1,1, 2.812, 10385.658, 478.523, 52763.046 24/12/11,03:28:21,06,11,1, 11.9,1,1, 2.812, 10385.647, 478.513, 52762.917 24/12/11,03:28:21,07,11,1, 11.9,1,1, 2.812, 10385.682, 478.504, 52763.001 24/12/11,03:28:21,08,11,1, 11.9,1,1, 2.812, 10385.688, 478.517, 52762.897 24/12/11,03:28:21,09,11,1, 11.9,1,1, 2.812, 10385.703, 478.503, 52762.933 24/12/11,03:28:21,10,11,1, 11.9,1,1, 2.812, 10385.722, 478.497, 52763.006 24/12/11,03:28:21,11,11,1, 11.9,1,1, 2.812, 10385.720, 478.497, 52762.943 24/12/11,03:28:21,12,11,1, 11.9,1,1, 2.812, 10385.719, 478.528, 52762.918 24/12/11,03:28:21,13,11,1, 11.9,1,1, 2.812, 10385.738, 478.493, 52762.895 24/12/11,03:28:21,14,11,1, 11.9,1,1, 2.812, 10385.745, 478.525, 52762.992 24/12/11,03:28:21,15,11,1, 11.9,1,1, 2.812, 10385.771, 478.494, 52762.934 24/12/11,03:28:21,16,11,1, 11.9,1,1, 2.812, 10385.785, 478.500, 52762.939 24/12/11,03:28:21,17,11,1, 11.9,1,1, 2.812, 10385.829, 478.499, 52762.902 24/12/11,03:28:21,18,11,1, 11.9,1,1, 2.812, 10385.822, 478.487, 52762.865 24/12/11,03:28:21,19,11,1, 11.9,1,1, 2.812, 10385.850, 478.491, 52762.918 24/12/11,03:28:22,00,11,1, 11.9,1,1, 2.808, 10385.844, 478.491, 52762.918 24/12/11,03:28:22,01,11,1, 11.9,1,1, 2.808, 10385.836, 478.480, 52762.897 24/12/11,03:28:22,02,11,1, 11.9,1,1, 2.808, 10385.858, 478.499, 52762.862 24/12/11,03:28:22,03,11,1, 11.9,1,1, 2.808, 10385.870, 478.469, 52762.856 24/12/11,03:28:22,04,11,1, 11.9,1,1, 2.808, 10385.878, 478.475, 52762.851 24/12/11,03:28:22,05,11,1, 11.9,1,1, 2.808, 10385.897, 478.460, 52762.832 24/12/11,03:28:22,06,11,1, 11.9,1,1, 2.808, 10385.918, 478.465, 52762.833 24/12/11,03:28:22,07,11,1, 11.9,1,1, 2.808, 10385.916, 478.467, 52762.817 24/12/11,03:28:22,08,11,1, 11.9,1,1, 2.808, 10385.935, 478.434, 52762.832 24/12/11,03:28:22,09,11,1, 11.9,1,1, 2.808, 10385.948, 478.454, 52762.810 24/12/11,03:28:22,10,11,1, 11.9,1,1, 2.808, 10385.971, 478.463, 52762.794 24/12/11,03:28:22,11,11,1, 11.9,1,1, 2.808, 10385.980, 478.444, 52762.808 24/12/11,03:28:22,12,11,1, 11.9,1,1, 2.808, 10385.989, 478.452, 52762.757 24/12/11,03:28:22,13,11,1, 11.9,1,1, 2.808, 10385.998, 478.440, 52762.812 24/12/11,03:28:22,14,11,1, 11.9,1,1, 2.808, 10386.009, 478.435, 52762.712 24/12/11,03:28:22,15,11,1, 11.9,1,1, 2.808, 10386.037, 478.455, 52762.704 24/12/11,03:28:22,16,11,1, 11.9,1,1, 2.808, 10386.034, 478.443, 52762.723 24/12/11,03:28:22,17,11,1, 11.9,1,1, 2.808, 10386.046, 478.419, 52762.826 24/12/11,03:28:22,18,11,1, 11.9,1,1, 2.808, 10386.039, 478.417, 52762.705 24/12/11,03:28:22,19,11,1, 11.9,1,1, 2.808, 10386.054, 478.431, 52762.715 24/12/11,03:28:23,00,09,1, 11.9,1,1, 2.810, 10386.052, 478.431, 52762.715 24/12/11,03:28:23,01,09,1, 11.9,1,1, 2.810, 10386.098, 478.423, 52762.678 24/12/11,03:28:23,02,09,1, 11.9,1,1, 2.810, 10386.107, 478.424, 52762.712 24/12/11,03:28:23,03,09,1, 11.9,1,1, 2.810, 10386.130, 478.398, 52762.671 24/12/11,03:28:23,04,09,1, 11.9,1,1, 2.810, 10386.168, 478.430, 52762.732 24/12/11,03:28:23,05,09,1, 11.9,1,1, 2.810, 10386.144, 478.396, 52762.686 24/12/11,03:28:23,06,09,1, 11.9,1,1, 2.810, 10386.166, 478.411, 52762.711 24/12/11,03:28:23,07,09,1, 11.9,1,1, 2.810, 10386.180, 478.395, 52762.622 24/12/11,03:28:23,08,09,1, 11.9,1,1, 2.810, 10386.178, 478.409, 52762.608 24/12/11,03:28:23,09,09,1, 11.9,1,1, 2.810, 10386.200, 478.420, 52762.650 24/12/11,03:28:23,10,09,1, 11.9,1,1, 2.810, 10386.216, 478.390, 52762.606 24/12/11,03:28:23,11,09,1, 11.9,1,1, 2.810, 10386.223, 478.373, 52762.577 24/12/11,03:28:23,12,09,1, 11.9,1,1, 2.810, 10386.222, 478.386, 52762.617 24/12/11,03:28:23,13,09,1, 11.9,1,1, 2.810, 10386.269, 478.377, 52762.416 24/12/11,03:28:23,14,09,1, 11.9,1,1, 2.810, 10386.279, 478.390, 52762.510 24/12/11,03:28:23,15,09,1, 11.9,1,1, 2.810, 10386.292, 478.365, 52762.515 24/12/11,03:28:23,16,09,1, 11.9,1,1, 2.810, 10386.298, 478.359, 52762.526 24/12/11,03:28:23,17,09,1, 11.9,1,1, 2.810, 10386.321, 478.369, 52762.567 24/12/11,03:28:23,18,09,1, 11.9,1,1, 2.810, 10386.317, 478.392, 52762.598 24/12/11,03:28:23,19,09,1, 11.9,1,1, 2.810, 10386.329, 478.384, 52762.577 24/12/11,03:28:24,00,10,1, 12.0,1,1, 2.808, 10386.328, 478.384, 52762.577 24/12/11,03:28:24,01,10,1, 12.0,1,1, 2.808, 10386.351, 478.368, 52762.535 24/12/11,03:28:24,02,10,1, 12.0,1,1, 2.808, 10386.358, 478.345, 52762.564 24/12/11,03:28:24,03,10,1, 12.0,1,1, 2.808, 10386.372, 478.366, 52762.433 24/12/11,03:28:24,04,10,1, 12.0,1,1, 2.808, 10386.379, 478.350, 52762.501 24/12/11,03:28:24,05,10,1, 12.0,1,1, 2.808, 10386.410, 478.344, 52762.477 24/12/11,03:28:24,06,10,1, 12.0,1,1, 2.808, 10386.417, 478.341, 52762.493 24/12/11,03:28:24,07,10,1, 12.0,1,1, 2.808, 10386.428, 478.361, 52762.503 24/12/11,03:28:24,08,10,1, 12.0,1,1, 2.808, 10386.447, 478.354, 52762.481 24/12/11,03:28:24,09,10,1, 12.0,1,1, 2.808, 10386.451, 478.340, 52762.484 24/12/11,03:28:24,10,10,1, 12.0,1,1, 2.808, 10386.455, 478.335, 52762.479 24/12/11,03:28:24,11,10,1, 12.0,1,1, 2.808, 10386.465, 478.318, 52762.449 24/12/11,03:28:24,12,10,1, 12.0,1,1, 2.808, 10386.496, 478.335, 52762.493 24/12/11,03:28:24,13,10,1, 12.0,1,1, 2.808, 10386.491, 478.341, 52762.465 24/12/11,03:28:24,14,10,1, 12.0,1,1, 2.808, 10386.519, 478.342, 52762.400 24/12/11,03:28:24,15,10,1, 12.0,1,1, 2.808, 10386.535, 478.343, 52762.450 24/12/11,03:28:24,16,10,1, 12.0,1,1, 2.808, 10386.563, 478.350, 52762.354 24/12/11,03:28:24,17,10,1, 12.0,1,1, 2.808, 10386.528, 478.355, 52762.441 24/12/11,03:28:24,18,10,1, 12.0,1,1, 2.808, 10386.560, 478.325, 52762.393 24/12/11,03:28:24,19,10,1, 12.0,1,1, 2.808, 10386.581, 478.342, 52762.381 24/12/11,03:28:25,00,11,1, 11.9,1,1, 2.809, 10386.578, 478.342, 52762.381 24/12/11,03:28:25,01,11,1, 11.9,1,1, 2.809, 10386.599, 478.330, 52762.322 24/12/11,03:28:25,02,11,1, 11.9,1,1, 2.809, 10386.610, 478.327, 52762.320 24/12/11,03:28:25,03,11,1, 11.9,1,1, 2.809, 10386.606, 478.311, 52762.384 24/12/11,03:28:25,04,11,1, 11.9,1,1, 2.809, 10386.637, 478.304, 52762.308 24/12/11,03:28:25,05,11,1, 11.9,1,1, 2.809, 10386.670, 478.327, 52762.320 24/12/11,03:28:25,06,11,1, 11.9,1,1, 2.809, 10386.636, 478.322, 52762.300 24/12/11,03:28:25,07,11,1, 11.9,1,1, 2.809, 10386.672, 478.331, 52762.324 24/12/11,03:28:25,08,11,1, 11.9,1,1, 2.809, 10386.696, 478.324, 52762.319 24/12/11,03:28:25,09,11,1, 11.9,1,1, 2.809, 10386.717, 478.329, 52762.331 24/12/11,03:28:25,10,11,1, 11.9,1,1, 2.809, 10386.718, 478.318, 52762.282 24/12/11,03:28:25,11,11,1, 11.9,1,1, 2.809, 10386.717, 478.335, 52762.333 24/12/11,03:28:25,12,11,1, 11.9,1,1, 2.809, 10386.743, 478.332, 52762.302 24/12/11,03:28:25,13,11,1, 11.9,1,1, 2.809, 10386.752, 478.342, 52762.304 24/12/11,03:28:25,14,11,1, 11.9,1,1, 2.809, 10386.744, 478.306, 52762.276 24/12/11,03:28:25,15,11,1, 11.9,1,1, 2.809, 10386.770, 478.305, 52762.237 24/12/11,03:28:25,16,11,1, 11.9,1,1, 2.809, 10386.780, 478.303, 52762.247 24/12/11,03:28:25,17,11,1, 11.9,1,1, 2.809, 10386.804, 478.326, 52762.312 24/12/11,03:28:25,18,11,1, 11.9,1,1, 2.809, 10386.792, 478.294, 52762.259 24/12/11,03:28:25,19,11,1, 11.9,1,1, 2.809, 10386.812, 478.309, 52762.194 24/12/11,03:28:26,00,09,1, 11.9,1,1, 2.808, 10386.811, 478.309, 52762.194 24/12/11,03:28:26,01,09,1, 11.9,1,1, 2.808, 10386.830, 478.322, 52762.211 24/12/11,03:28:26,02,09,1, 11.9,1,1, 2.808, 10386.858, 478.328, 52762.212 24/12/11,03:28:26,03,09,1, 11.9,1,1, 2.808, 10386.853, 478.288, 52762.241 24/12/11,03:28:26,04,09,1, 11.9,1,1, 2.808, 10386.860, 478.305, 52762.153 24/12/11,03:28:26,05,09,1, 11.9,1,1, 2.808, 10386.874, 478.320, 52762.145 24/12/11,03:28:26,06,09,1, 11.9,1,1, 2.808, 10386.891, 478.320, 52762.197 24/12/11,03:28:26,07,09,1, 11.9,1,1, 2.808, 10386.898, 478.309, 52762.137 24/12/11,03:28:26,08,09,1, 11.9,1,1, 2.808, 10386.891, 478.325, 52762.139 24/12/11,03:28:26,09,09,1, 11.9,1,1, 2.808, 10386.923, 478.299, 52762.082 24/12/11,03:28:26,10,09,1, 11.9,1,1, 2.808, 10386.914, 478.298, 52762.117 24/12/11,03:28:26,11,09,1, 11.9,1,1, 2.808, 10386.954, 478.295, 52762.114 24/12/11,03:28:26,12,09,1, 11.9,1,1, 2.808, 10386.935, 478.295, 52762.121 24/12/11,03:28:26,13,09,1, 11.9,1,1, 2.808, 10386.957, 478.299, 52762.097 24/12/11,03:28:26,14,09,1, 11.9,1,1, 2.808, 10386.985, 478.299, 52762.039 24/12/11,03:28:26,15,09,1, 11.9,1,1, 2.808, 10386.967, 478.327, 52762.096 24/12/11,03:28:26,16,09,1, 11.9,1,1, 2.808, 10386.997, 478.323, 52762.069 24/12/11,03:28:26,17,09,1, 11.9,1,1, 2.808, 10387.002, 478.301, 52762.069 24/12/11,03:28:26,18,09,1, 11.9,1,1, 2.808, 10387.009, 478.304, 52762.057 24/12/11,03:28:26,19,09,1, 11.9,1,1, 2.808, 10387.005, 478.311, 52762.090 24/12/11,03:28:27,00,10,1, 11.9,1,1, 2.811, 10387.003, 478.311, 52762.090 24/12/11,03:28:27,01,10,1, 11.9,1,1, 2.811, 10387.029, 478.307, 52761.984 24/12/11,03:28:27,02,10,1, 11.9,1,1, 2.811, 10387.047, 478.311, 52762.018 24/12/11,03:28:27,03,10,1, 11.9,1,1, 2.811, 10387.057, 478.322, 52761.964 24/12/11,03:28:27,04,10,1, 11.9,1,1, 2.811, 10387.055, 478.319, 52761.998 24/12/11,03:28:27,05,10,1, 11.9,1,1, 2.811, 10387.068, 478.325, 52762.027 24/12/11,03:28:27,06,10,1, 11.9,1,1, 2.811, 10387.111, 478.305, 52761.945 24/12/11,03:28:27,07,10,1, 11.9,1,1, 2.811, 10387.083, 478.324, 52762.048 24/12/11,03:28:27,08,10,1, 11.9,1,1, 2.811, 10387.093, 478.320, 52761.997 24/12/11,03:28:27,09,10,1, 11.9,1,1, 2.811, 10387.090, 478.307, 52761.934 24/12/11,03:28:27,10,10,1, 11.9,1,1, 2.811, 10387.112, 478.310, 52761.958 24/12/11,03:28:27,11,10,1, 11.9,1,1, 2.811, 10387.119, 478.317, 52761.940 24/12/11,03:28:27,12,10,1, 11.9,1,1, 2.811, 10387.115, 478.315, 52761.965 24/12/11,03:28:27,13,10,1, 11.9,1,1, 2.811, 10387.139, 478.318, 52761.922 24/12/11,03:28:27,14,10,1, 11.9,1,1, 2.811, 10387.146, 478.328, 52761.858 24/12/11,03:28:27,15,10,1, 11.9,1,1, 2.811, 10387.170, 478.323, 52761.907 24/12/11,03:28:27,16,10,1, 11.9,1,1, 2.811, 10387.149, 478.337, 52761.890 24/12/11,03:28:27,17,10,1, 11.9,1,1, 2.811, 10387.134, 478.329, 52761.881 24/12/11,03:28:27,18,10,1, 11.9,1,1, 2.811, 10387.155, 478.322, 52761.923 24/12/11,03:28:27,19,10,1, 11.9,1,1, 2.811, 10387.168, 478.300, 52761.792 24/12/11,03:28:28,00,10,1, 11.9,1,1, 2.810, 10387.162, 478.300, 52761.792 24/12/11,03:28:28,01,10,1, 11.9,1,1, 2.810, 10387.218, 478.323, 52761.861 24/12/11,03:28:28,02,10,1, 11.9,1,1, 2.810, 10387.220, 478.340, 52761.822 24/12/11,03:28:28,03,10,1, 11.9,1,1, 2.810, 10387.230, 478.338, 52761.782 24/12/11,03:28:28,04,10,1, 11.9,1,1, 2.810, 10387.235, 478.319, 52761.781 24/12/11,03:28:28,05,10,1, 11.9,1,1, 2.810, 10387.256, 478.314, 52761.766 24/12/11,03:28:28,06,10,1, 11.9,1,1, 2.810, 10387.239, 478.331, 52761.771 24/12/11,03:28:28,07,10,1, 11.9,1,1, 2.810, 10387.272, 478.330, 52761.758 24/12/11,03:28:28,08,10,1, 11.9,1,1, 2.810, 10387.272, 478.352, 52761.819 24/12/11,03:28:28,09,10,1, 11.9,1,1, 2.810, 10387.272, 478.337, 52761.822 24/12/11,03:28:28,10,10,1, 11.9,1,1, 2.810, 10387.297, 478.350, 52761.787 24/12/11,03:28:28,11,10,1, 11.9,1,1, 2.810, 10387.289, 478.363, 52761.809 24/12/11,03:28:28,12,10,1, 11.9,1,1, 2.810, 10387.328, 478.368, 52761.730 24/12/11,03:28:28,13,10,1, 11.9,1,1, 2.810, 10387.321, 478.351, 52761.802 24/12/11,03:28:28,14,10,1, 11.9,1,1, 2.810, 10387.354, 478.384, 52761.707 24/12/11,03:28:28,15,10,1, 11.9,1,1, 2.810, 10387.336, 478.359, 52761.687 24/12/11,03:28:28,16,10,1, 11.9,1,1, 2.810, 10387.327, 478.367, 52761.695 24/12/11,03:28:28,17,10,1, 11.9,1,1, 2.810, 10387.369, 478.355, 52761.651 24/12/11,03:28:28,18,10,1, 11.9,1,1, 2.810, 10387.373, 478.379, 52761.695 24/12/11,03:28:28,19,10,1, 11.9,1,1, 2.810, 10387.374, 478.416, 52761.677 24/12/11,03:28:29,00,10,1, 11.9,1,1, 2.808, 10387.371, 478.416, 52761.677 24/12/11,03:28:29,01,10,1, 11.9,1,1, 2.808, 10387.384, 478.379, 52761.693 24/12/11,03:28:29,02,10,1, 11.9,1,1, 2.808, 10387.389, 478.398, 52761.695 24/12/11,03:28:29,03,10,1, 11.9,1,1, 2.808, 10387.393, 478.391, 52761.658 24/12/11,03:28:29,04,10,1, 11.9,1,1, 2.808, 10387.418, 478.408, 52761.661 24/12/11,03:28:29,05,10,1, 11.9,1,1, 2.808, 10387.414, 478.400, 52761.695 24/12/11,03:28:29,06,10,1, 11.9,1,1, 2.808, 10387.419, 478.388, 52761.657 24/12/11,03:28:29,07,10,1, 11.9,1,1, 2.808, 10387.420, 478.409, 52761.590 24/12/11,03:28:29,08,10,1, 11.9,1,1, 2.808, 10387.469, 478.392, 52761.686 24/12/11,03:28:29,09,10,1, 11.9,1,1, 2.808, 10387.394, 478.406, 52761.589 24/12/11,03:28:29,10,10,1, 11.9,1,1, 2.808, 10387.446, 478.420, 52761.604 24/12/11,03:28:29,11,10,1, 11.9,1,1, 2.808, 10387.468, 478.413, 52761.623 24/12/11,03:28:29,12,10,1, 11.9,1,1, 2.808, 10387.449, 478.413, 52761.568 24/12/11,03:28:29,13,10,1, 11.9,1,1, 2.808, 10387.492, 478.405, 52761.562 24/12/11,03:28:29,14,10,1, 11.9,1,1, 2.808, 10387.484, 478.419, 52761.542 24/12/11,03:28:29,15,10,1, 11.9,1,1, 2.808, 10387.523, 478.419, 52761.565 24/12/11,03:28:29,16,10,1, 11.9,1,1, 2.808, 10387.515, 478.413, 52761.488 24/12/11,03:28:29,17,10,1, 11.9,1,1, 2.808, 10387.534, 478.444, 52761.509 24/12/11,03:28:29,18,10,1, 11.9,1,1, 2.808, 10387.516, 478.428, 52761.494 24/12/11,03:28:29,19,10,1, 11.9,1,1, 2.808, 10387.509, 478.447, 52761.496 24/12/11,03:28:30,00,10,1, 11.9,1,1, 2.813, 10387.504, 478.447, 52761.496 24/12/11,03:28:30,01,10,1, 11.9,1,1, 2.813, 10387.518, 478.443, 52761.491 24/12/11,03:28:30,02,10,1, 11.9,1,1, 2.813, 10387.544, 478.448, 52761.503 24/12/11,03:28:30,03,10,1, 11.9,1,1, 2.813, 10387.542, 478.458, 52761.410 24/12/11,03:28:30,04,10,1, 11.9,1,1, 2.813, 10387.554, 478.461, 52761.426 24/12/11,03:28:30,05,10,1, 11.9,1,1, 2.813, 10387.556, 478.471, 52761.422 24/12/11,03:28:30,06,10,1, 11.9,1,1, 2.813, 10387.564, 478.478, 52761.423 24/12/11,03:28:30,07,10,1, 11.9,1,1, 2.813, 10387.555, 478.492, 52761.408 24/12/11,03:28:30,08,10,1, 11.9,1,1, 2.813, 10387.587, 478.487, 52761.364 24/12/11,03:28:30,09,10,1, 11.9,1,1, 2.813, 10387.576, 478.505, 52761.440 24/12/11,03:28:30,10,10,1, 11.9,1,1, 2.813, 10387.571, 478.487, 52761.400 24/12/11,03:28:30,11,10,1, 11.9,1,1, 2.813, 10387.594, 478.487, 52761.364 24/12/11,03:28:30,12,10,1, 11.9,1,1, 2.813, 10387.606, 478.487, 52761.380 24/12/11,03:28:30,13,10,1, 11.9,1,1, 2.813, 10387.629, 478.522, 52761.371 24/12/11,03:28:30,14,10,1, 11.9,1,1, 2.813, 10387.629, 478.508, 52761.340 24/12/11,03:28:30,15,10,1, 11.9,1,1, 2.813, 10387.667, 478.519, 52761.374 24/12/11,03:28:30,16,10,1, 11.9,1,1, 2.813, 10387.627, 478.505, 52761.269 24/12/11,03:28:30,17,10,1, 11.9,1,1, 2.813, 10387.647, 478.530, 52761.372 24/12/11,03:28:30,18,10,1, 11.9,1,1, 2.813, 10387.648, 478.518, 52761.292 24/12/11,03:28:30,19,10,1, 11.9,1,1, 2.813, 10387.665, 478.518, 52761.319 24/12/11,03:28:31,00,09,1, 11.9,1,1, 2.813, 10387.663, 478.518, 52761.319 24/12/11,03:28:31,01,09,1, 11.9,1,1, 2.813, 10387.700, 478.542, 52761.294 24/12/11,03:28:31,02,09,1, 11.9,1,1, 2.813, 10387.676, 478.545, 52761.273 24/12/11,03:28:31,03,09,1, 11.9,1,1, 2.813, 10387.694, 478.535, 52761.275 24/12/11,03:28:31,04,09,1, 11.9,1,1, 2.813, 10387.684, 478.565, 52761.271 24/12/11,03:28:31,05,09,1, 11.9,1,1, 2.813, 10387.684, 478.563, 52761.296 24/12/11,03:28:31,06,09,1, 11.9,1,1, 2.813, 10387.692, 478.568, 52761.277 24/12/11,03:28:31,07,09,1, 11.9,1,1, 2.813, 10387.726, 478.563, 52761.251 24/12/11,03:28:31,08,09,1, 11.9,1,1, 2.813, 10387.742, 478.549, 52761.241 24/12/11,03:28:31,09,09,1, 11.9,1,1, 2.813, 10387.747, 478.555, 52761.233 24/12/11,03:28:31,10,09,1, 11.9,1,1, 2.813, 10387.766, 478.576, 52761.220 24/12/11,03:28:31,11,09,1, 11.9,1,1, 2.813, 10387.742, 478.557, 52761.226 24/12/11,03:28:31,12,09,1, 11.9,1,1, 2.813, 10387.758, 478.577, 52761.200 24/12/11,03:28:31,13,09,1, 11.9,1,1, 2.813, 10387.763, 478.581, 52761.199 24/12/11,03:28:31,14,09,1, 11.9,1,1, 2.813, 10387.774, 478.588, 52761.133 24/12/11,03:28:31,15,09,1, 11.9,1,1, 2.813, 10387.792, 478.589, 52761.155 24/12/11,03:28:31,16,09,1, 11.9,1,1, 2.813, 10387.780, 478.585, 52761.150 24/12/11,03:28:31,17,09,1, 11.9,1,1, 2.813, 10387.793, 478.596, 52761.163 24/12/11,03:28:31,18,09,1, 11.9,1,1, 2.813, 10387.779, 478.590, 52761.128 24/12/11,03:28:31,19,09,1, 11.9,1,1, 2.813, 10387.826, 478.590, 52761.092 24/12/11,03:28:32,00,09,1, 11.9,1,1, 2.811, 10387.821, 478.590, 52761.092 24/12/11,03:28:32,01,09,1, 11.9,1,1, 2.811, 10387.826, 478.601, 52761.073 24/12/11,03:28:32,02,09,1, 11.9,1,1, 2.811, 10387.832, 478.611, 52761.056 24/12/11,03:28:32,03,09,1, 11.9,1,1, 2.811, 10387.834, 478.609, 52761.055 24/12/11,03:28:32,04,09,1, 11.9,1,1, 2.811, 10387.865, 478.609, 52761.109 24/12/11,03:28:32,05,09,1, 11.9,1,1, 2.811, 10387.868, 478.609, 52761.052 24/12/11,03:28:32,06,09,1, 11.9,1,1, 2.811, 10387.894, 478.625, 52761.028 24/12/11,03:28:32,07,09,1, 11.9,1,1, 2.811, 10387.886, 478.629, 52761.059 24/12/11,03:28:32,08,09,1, 11.9,1,1, 2.811, 10387.918, 478.616, 52760.986 24/12/11,03:28:32,09,09,1, 11.9,1,1, 2.811, 10387.894, 478.606, 52761.010 24/12/11,03:28:32,10,09,1, 11.9,1,1, 2.811, 10387.931, 478.616, 52760.972 24/12/11,03:28:32,11,09,1, 11.9,1,1, 2.811, 10387.930, 478.611, 52760.935 24/12/11,03:28:32,12,09,1, 11.9,1,1, 2.811, 10387.951, 478.637, 52760.990 24/12/11,03:28:32,13,09,1, 11.9,1,1, 2.811, 10387.937, 478.617, 52760.977 24/12/11,03:28:32,14,09,1, 11.9,1,1, 2.811, 10387.940, 478.629, 52760.964 24/12/11,03:28:32,15,09,1, 11.9,1,1, 2.811, 10387.977, 478.619, 52760.890 24/12/11,03:28:32,16,09,1, 11.9,1,1, 2.811, 10387.958, 478.644, 52760.897 24/12/11,03:28:32,17,09,1, 11.9,1,1, 2.811, 10387.989, 478.641, 52760.898 24/12/11,03:28:32,18,09,1, 11.9,1,1, 2.811, 10387.996, 478.639, 52760.878 24/12/11,03:28:32,19,09,1, 11.9,1,1, 2.811, 10388.000, 478.623, 52760.859 24/12/11,03:28:33,00,09,1, 11.9,1,1, 2.810, 10387.996, 478.623, 52760.859 24/12/11,03:28:33,01,09,1, 11.9,1,1, 2.810, 10388.010, 478.622, 52760.837 24/12/11,03:28:33,02,09,1, 11.9,1,1, 2.810, 10388.031, 478.614, 52760.776 24/12/11,03:28:33,03,09,1, 11.9,1,1, 2.810, 10388.012, 478.641, 52760.863 24/12/11,03:28:33,04,09,1, 11.9,1,1, 2.810, 10388.034, 478.619, 52760.863 24/12/11,03:28:33,05,09,1, 11.9,1,1, 2.810, 10388.032, 478.607, 52760.826 24/12/11,03:28:33,06,09,1, 11.9,1,1, 2.810, 10388.048, 478.625, 52760.817 24/12/11,03:28:33,07,09,1, 11.9,1,1, 2.810, 10388.067, 478.635, 52760.819 24/12/11,03:28:33,08,09,1, 11.9,1,1, 2.810, 10388.082, 478.635, 52760.747 24/12/11,03:28:33,09,09,1, 11.9,1,1, 2.810, 10388.078, 478.640, 52760.810 24/12/11,03:28:33,10,09,1, 11.9,1,1, 2.810, 10388.113, 478.639, 52760.739 24/12/11,03:28:33,11,09,1, 11.9,1,1, 2.810, 10388.075, 478.622, 52760.722 24/12/11,03:28:33,12,09,1, 11.9,1,1, 2.810, 10388.098, 478.613, 52760.738 24/12/11,03:28:33,13,09,1, 11.9,1,1, 2.810, 10388.117, 478.641, 52760.724 24/12/11,03:28:33,14,09,1, 11.9,1,1, 2.810, 10388.124, 478.625, 52760.743 24/12/11,03:28:33,15,09,1, 11.9,1,1, 2.810, 10388.135, 478.624, 52760.634 24/12/11,03:28:33,16,09,1, 11.9,1,1, 2.810, 10388.147, 478.640, 52760.723 24/12/11,03:28:33,17,09,1, 11.9,1,1, 2.810, 10388.147, 478.627, 52760.653 24/12/11,03:28:33,18,09,1, 11.9,1,1, 2.810, 10388.138, 478.649, 52760.700 24/12/11,03:28:33,19,09,1, 11.9,1,1, 2.810, 10388.147, 478.639, 52760.633 24/12/11,03:28:34,00,08,1, 12.0,1,1, 2.807, 10388.147, 478.639, 52760.633 24/12/11,03:28:34,01,08,1, 12.0,1,1, 2.807, 10388.198, 478.623, 52760.608 24/12/11,03:28:34,02,08,1, 12.0,1,1, 2.807, 10388.196, 478.649, 52760.734 24/12/11,03:28:34,03,08,1, 12.0,1,1, 2.807, 10388.209, 478.580, 52760.598 24/12/11,03:28:34,04,08,1, 12.0,1,1, 2.807, 10388.220, 478.610, 52760.582 24/12/11,03:28:34,05,08,1, 12.0,1,1, 2.807, 10388.235, 478.605, 52760.572 24/12/11,03:28:34,06,08,1, 12.0,1,1, 2.807, 10388.255, 478.617, 52760.560 24/12/11,03:28:34,07,08,1, 12.0,1,1, 2.807, 10388.232, 478.624, 52760.570 24/12/11,03:28:34,08,08,1, 12.0,1,1, 2.807, 10388.226, 478.598, 52760.607 24/12/11,03:28:34,09,08,1, 12.0,1,1, 2.807, 10388.271, 478.623, 52760.548 24/12/11,03:28:34,10,08,1, 12.0,1,1, 2.807, 10388.248, 478.587, 52760.464 24/12/11,03:28:34,11,08,1, 12.0,1,1, 2.807, 10388.284, 478.598, 52760.524 24/12/11,03:28:34,12,08,1, 12.0,1,1, 2.807, 10388.303, 478.604, 52760.532 24/12/11,03:28:34,13,08,1, 12.0,1,1, 2.807, 10388.309, 478.590, 52760.482 24/12/11,03:28:34,14,08,1, 12.0,1,1, 2.807, 10388.315, 478.603, 52760.461 24/12/11,03:28:34,15,08,1, 12.0,1,1, 2.807, 10388.292, 478.602, 52760.573 24/12/11,03:28:34,16,08,1, 12.0,1,1, 2.807, 10388.276, 478.577, 52760.500 24/12/11,03:28:34,17,08,1, 12.0,1,1, 2.807, 10388.311, 478.571, 52760.502 24/12/11,03:28:34,18,08,1, 12.0,1,1, 2.807, 10388.328, 478.583, 52760.382 24/12/11,03:28:34,19,08,1, 12.0,1,1, 2.807, 10388.338, 478.570, 52760.341 24/12/11,03:28:35,00,09,1, 11.9,1,1, 2.811, 10388.330, 478.570, 52760.341 24/12/11,03:28:35,01,09,1, 11.9,1,1, 2.811, 10388.389, 478.560, 52760.345 24/12/11,03:28:35,02,09,1, 11.9,1,1, 2.811, 10388.370, 478.551, 52760.345 24/12/11,03:28:35,03,09,1, 11.9,1,1, 2.811, 10388.384, 478.550, 52760.331 24/12/11,03:28:35,04,09,1, 11.9,1,1, 2.811, 10388.395, 478.537, 52760.296 24/12/11,03:28:35,05,09,1, 11.9,1,1, 2.811, 10388.410, 478.530, 52760.322 24/12/11,03:28:35,06,09,1, 11.9,1,1, 2.811, 10388.412, 478.530, 52760.275 24/12/11,03:28:35,07,09,1, 11.9,1,1, 2.811, 10388.422, 478.534, 52760.261 24/12/11,03:28:35,08,09,1, 11.9,1,1, 2.811, 10388.439, 478.536, 52760.264 24/12/11,03:28:35,09,09,1, 11.9,1,1, 2.811, 10388.442, 478.538, 52760.305 24/12/11,03:28:35,10,09,1, 11.9,1,1, 2.811, 10388.473, 478.515, 52760.222 24/12/11,03:28:35,11,09,1, 11.9,1,1, 2.811, 10388.459, 478.530, 52760.251 24/12/11,03:28:35,12,09,1, 11.9,1,1, 2.811, 10388.459, 478.523, 52760.220 24/12/11,03:28:35,13,09,1, 11.9,1,1, 2.811, 10388.482, 478.528, 52760.189 24/12/11,03:28:35,14,09,1, 11.9,1,1, 2.811, 10388.481, 478.508, 52760.184 24/12/11,03:28:35,15,09,1, 11.9,1,1, 2.811, 10388.513, 478.502, 52760.157 24/12/11,03:28:35,16,09,1, 11.9,1,1, 2.811, 10388.516, 478.494, 52760.189 24/12/11,03:28:35,17,09,1, 11.9,1,1, 2.811, 10388.506, 478.479, 52760.156 24/12/11,03:28:35,18,09,1, 11.9,1,1, 2.811, 10388.531, 478.483, 52760.151 24/12/11,03:28:35,19,09,1, 11.9,1,1, 2.811, 10388.530, 478.481, 52760.148 24/12/11,03:28:36,00,10,1, 11.9,1,1, 2.812, 10388.522, 478.481, 52760.148 24/12/11,03:28:36,01,10,1, 11.9,1,1, 2.812, 10388.578, 478.462, 52760.140 24/12/11,03:28:36,02,10,1, 11.9,1,1, 2.812, 10388.568, 478.475, 52760.061 24/12/11,03:28:36,03,10,1, 11.9,1,1, 2.812, 10388.576, 478.448, 52760.083 24/12/11,03:28:36,04,10,1, 11.9,1,1, 2.812, 10388.571, 478.418, 52760.013 24/12/11,03:28:36,05,10,1, 11.9,1,1, 2.812, 10388.597, 478.413, 52760.016 24/12/11,03:28:36,06,10,1, 11.9,1,1, 2.812, 10388.606, 478.403, 52759.997 24/12/11,03:28:36,07,10,1, 11.9,1,1, 2.812, 10388.597, 478.414, 52760.053 24/12/11,03:28:36,08,10,1, 11.9,1,1, 2.812, 10388.605, 478.412, 52760.022 24/12/11,03:28:36,09,10,1, 11.9,1,1, 2.812, 10388.629, 478.391, 52760.005 24/12/11,03:28:36,10,10,1, 11.9,1,1, 2.812, 10388.623, 478.368, 52760.015 24/12/11,03:28:36,11,10,1, 11.9,1,1, 2.812, 10388.654, 478.403, 52759.989 24/12/11,03:28:36,12,10,1, 11.9,1,1, 2.812, 10388.644, 478.371, 52759.960 24/12/11,03:28:36,13,10,1, 11.9,1,1, 2.812, 10388.622, 478.363, 52760.012 24/12/11,03:28:36,14,10,1, 11.9,1,1, 2.812, 10388.638, 478.357, 52759.908 24/12/11,03:28:36,15,10,1, 11.9,1,1, 2.812, 10388.674, 478.378, 52759.891 24/12/11,03:28:36,16,10,1, 11.9,1,1, 2.812, 10388.652, 478.346, 52759.903 24/12/11,03:28:36,17,10,1, 11.9,1,1, 2.812, 10388.681, 478.340, 52759.872 24/12/11,03:28:36,18,10,1, 11.9,1,1, 2.812, 10388.679, 478.333, 52759.870 24/12/11,03:28:36,19,10,1, 11.9,1,1, 2.812, 10388.696, 478.326, 52759.930 24/12/11,03:28:37,00,09,1, 11.9,1,1, 2.806, 10388.689, 478.326, 52759.930 24/12/11,03:28:37,01,09,1, 11.9,1,1, 2.806, 10388.720, 478.327, 52759.879 24/12/11,03:28:37,02,09,1, 11.9,1,1, 2.806, 10388.722, 478.320, 52759.856 24/12/11,03:28:37,03,09,1, 11.9,1,1, 2.806, 10388.728, 478.311, 52759.825 24/12/11,03:28:37,04,09,1, 11.9,1,1, 2.806, 10388.744, 478.313, 52759.838 24/12/11,03:28:37,05,09,1, 11.9,1,1, 2.806, 10388.754, 478.307, 52759.818 24/12/11,03:28:37,06,09,1, 11.9,1,1, 2.806, 10388.771, 478.294, 52759.803 24/12/11,03:28:37,07,09,1, 11.9,1,1, 2.806, 10388.770, 478.324, 52759.834 24/12/11,03:28:37,08,09,1, 11.9,1,1, 2.806, 10388.774, 478.287, 52759.840 24/12/11,03:28:37,09,09,1, 11.9,1,1, 2.806, 10388.790, 478.277, 52759.799 24/12/11,03:28:37,10,09,1, 11.9,1,1, 2.806, 10388.815, 478.270, 52759.795 24/12/11,03:28:37,11,09,1, 11.9,1,1, 2.806, 10388.810, 478.256, 52759.733 24/12/11,03:28:37,12,09,1, 11.9,1,1, 2.806, 10388.830, 478.244, 52759.699 24/12/11,03:28:37,13,09,1, 11.9,1,1, 2.806, 10388.834, 478.245, 52759.720 24/12/11,03:28:37,14,09,1, 11.9,1,1, 2.806, 10388.834, 478.229, 52759.718 24/12/11,03:28:37,15,09,1, 11.9,1,1, 2.806, 10388.856, 478.221, 52759.747 24/12/11,03:28:37,16,09,1, 11.9,1,1, 2.806, 10388.868, 478.232, 52759.777 24/12/11,03:28:37,17,09,1, 11.9,1,1, 2.806, 10388.879, 478.216, 52759.686 24/12/11,03:28:37,18,09,1, 11.9,1,1, 2.806, 10388.862, 478.214, 52759.742 24/12/11,03:28:37,19,09,1, 11.9,1,1, 2.806, 10388.899, 478.206, 52759.673 24/12/11,03:28:38,00,10,1, 11.9,1,1, 2.808, 10388.898, 478.206, 52759.673 24/12/11,03:28:38,01,10,1, 11.9,1,1, 2.808, 10388.901, 478.175, 52759.663 24/12/11,03:28:38,02,10,1, 11.9,1,1, 2.808, 10388.898, 478.173, 52759.599 24/12/11,03:28:38,03,10,1, 11.9,1,1, 2.808, 10388.918, 478.189, 52759.620 24/12/11,03:28:38,04,10,1, 11.9,1,1, 2.808, 10388.911, 478.185, 52759.613 24/12/11,03:28:38,05,10,1, 11.9,1,1, 2.808, 10388.956, 478.163, 52759.597 24/12/11,03:28:38,06,10,1, 11.9,1,1, 2.808, 10388.939, 478.155, 52759.640 24/12/11,03:28:38,07,10,1, 11.9,1,1, 2.808, 10388.947, 478.127, 52759.530 24/12/11,03:28:38,08,10,1, 11.9,1,1, 2.808, 10388.934, 478.143, 52759.594 24/12/11,03:28:38,09,10,1, 11.9,1,1, 2.808, 10388.975, 478.136, 52759.534 24/12/11,03:28:38,10,10,1, 11.9,1,1, 2.808, 10388.982, 478.131, 52759.544 24/12/11,03:28:38,11,10,1, 11.9,1,1, 2.808, 10388.993, 478.133, 52759.594 24/12/11,03:28:38,12,10,1, 11.9,1,1, 2.808, 10389.000, 478.113, 52759.508 24/12/11,03:28:38,13,10,1, 11.9,1,1, 2.808, 10389.001, 478.104, 52759.537 24/12/11,03:28:38,14,10,1, 11.9,1,1, 2.808, 10389.001, 478.088, 52759.497 24/12/11,03:28:38,15,10,1, 11.9,1,1, 2.808, 10389.003, 478.069, 52759.486 24/12/11,03:28:38,16,10,1, 11.9,1,1, 2.808, 10389.020, 478.090, 52759.554 24/12/11,03:28:38,17,10,1, 11.9,1,1, 2.808, 10389.033, 478.084, 52759.467 24/12/11,03:28:38,18,10,1, 11.9,1,1, 2.808, 10389.032, 478.058, 52759.477 24/12/11,03:28:38,19,10,1, 11.9,1,1, 2.808, 10389.063, 478.085, 52759.435 24/12/11,03:28:39,00,09,1, 12.0,1,1, 2.810, 10389.056, 478.085, 52759.435 24/12/11,03:28:39,01,09,1, 12.0,1,1, 2.810, 10389.070, 478.076, 52759.427 24/12/11,03:28:39,02,09,1, 12.0,1,1, 2.810, 10389.084, 478.060, 52759.411 24/12/11,03:28:39,03,09,1, 12.0,1,1, 2.810, 10389.104, 478.059, 52759.401 24/12/11,03:28:39,04,09,1, 12.0,1,1, 2.810, 10389.103, 478.056, 52759.393 24/12/11,03:28:39,05,09,1, 12.0,1,1, 2.810, 10389.114, 478.054, 52759.452 24/12/11,03:28:39,06,09,1, 12.0,1,1, 2.810, 10389.147, 478.066, 52759.409 24/12/11,03:28:39,07,09,1, 12.0,1,1, 2.810, 10389.140, 478.053, 52759.414 24/12/11,03:28:39,08,09,1, 12.0,1,1, 2.810, 10389.106, 478.043, 52759.420 24/12/11,03:28:39,09,09,1, 12.0,1,1, 2.810, 10389.135, 478.042, 52759.414 24/12/11,03:28:39,10,09,1, 12.0,1,1, 2.810, 10389.139, 478.037, 52759.377 24/12/11,03:28:39,11,09,1, 12.0,1,1, 2.810, 10389.147, 478.019, 52759.388 24/12/11,03:28:39,12,09,1, 12.0,1,1, 2.810, 10389.153, 478.016, 52759.381 24/12/11,03:28:39,13,09,1, 12.0,1,1, 2.810, 10389.172, 478.015, 52759.370 24/12/11,03:28:39,14,09,1, 12.0,1,1, 2.810, 10389.191, 478.000, 52759.324 24/12/11,03:28:39,15,09,1, 12.0,1,1, 2.810, 10389.194, 477.976, 52759.345 24/12/11,03:28:39,16,09,1, 12.0,1,1, 2.810, 10389.185, 478.003, 52759.357 24/12/11,03:28:39,17,09,1, 12.0,1,1, 2.810, 10389.218, 477.971, 52759.323 24/12/11,03:28:39,18,09,1, 12.0,1,1, 2.810, 10389.229, 477.983, 52759.256 24/12/11,03:28:39,19,09,1, 12.0,1,1, 2.810, 10389.219, 477.981, 52759.289 24/12/11,03:28:40,00,10,1, 11.9,1,1, 2.810, 10389.215, 477.981, 52759.289 24/12/11,03:28:40,01,10,1, 11.9,1,1, 2.810, 10389.243, 477.950, 52759.271 24/12/11,03:28:40,02,10,1, 11.9,1,1, 2.810, 10389.249, 477.980, 52759.299 24/12/11,03:28:40,03,10,1, 11.9,1,1, 2.810, 10389.272, 477.968, 52759.269 24/12/11,03:28:40,04,10,1, 11.9,1,1, 2.810, 10389.289, 477.954, 52759.225 24/12/11,03:28:40,05,10,1, 11.9,1,1, 2.810, 10389.310, 477.955, 52759.255 24/12/11,03:28:40,06,10,1, 11.9,1,1, 2.810, 10389.297, 477.933, 52759.276 24/12/11,03:28:40,07,10,1, 11.9,1,1, 2.810, 10389.299, 477.948, 52759.206 24/12/11,03:28:40,08,10,1, 11.9,1,1, 2.810, 10389.303, 477.942, 52759.230 24/12/11,03:28:40,09,10,1, 11.9,1,1, 2.810, 10389.322, 477.956, 52759.271 24/12/11,03:28:40,10,10,1, 11.9,1,1, 2.810, 10389.308, 477.935, 52759.152 24/12/11,03:28:40,11,10,1, 11.9,1,1, 2.810, 10389.313, 477.911, 52759.160 24/12/11,03:28:40,12,10,1, 11.9,1,1, 2.810, 10389.323, 477.912, 52759.197 24/12/11,03:28:40,13,10,1, 11.9,1,1, 2.810, 10389.330, 477.914, 52759.114 24/12/11,03:28:40,14,10,1, 11.9,1,1, 2.810, 10389.338, 477.920, 52759.208 24/12/11,03:28:40,15,10,1, 11.9,1,1, 2.810, 10389.350, 477.910, 52759.241 24/12/11,03:28:40,16,10,1, 11.9,1,1, 2.810, 10389.381, 477.945, 52759.198 24/12/11,03:28:40,17,10,1, 11.9,1,1, 2.810, 10389.381, 477.920, 52759.167 24/12/11,03:28:40,18,10,1, 11.9,1,1, 2.810, 10389.393, 477.920, 52759.147 24/12/11,03:28:40,19,10,1, 11.9,1,1, 2.810, 10389.419, 477.890, 52759.181 24/12/11,03:28:41,00,10,1, 11.9,1,1, 2.810, 10389.415, 477.890, 52759.181 24/12/11,03:28:41,01,10,1, 11.9,1,1, 2.810, 10389.432, 477.888, 52759.085 24/12/11,03:28:41,02,10,1, 11.9,1,1, 2.810, 10389.414, 477.905, 52759.150 24/12/11,03:28:41,03,10,1, 11.9,1,1, 2.810, 10389.447, 477.890, 52759.103 24/12/11,03:28:41,04,10,1, 11.9,1,1, 2.810, 10389.451, 477.866, 52759.059 24/12/11,03:28:41,05,10,1, 11.9,1,1, 2.810, 10389.427, 477.869, 52759.145 24/12/11,03:28:41,06,10,1, 11.9,1,1, 2.810, 10389.441, 477.873, 52759.072 24/12/11,03:28:41,07,10,1, 11.9,1,1, 2.810, 10389.463, 477.857, 52759.080 24/12/11,03:28:41,08,10,1, 11.9,1,1, 2.810, 10389.439, 477.860, 52759.041 24/12/11,03:28:41,09,10,1, 11.9,1,1, 2.810, 10389.472, 477.874, 52759.041 24/12/11,03:28:41,10,10,1, 11.9,1,1, 2.810, 10389.506, 477.876, 52758.985 24/12/11,03:28:41,11,10,1, 11.9,1,1, 2.810, 10389.493, 477.851, 52759.027 24/12/11,03:28:41,12,10,1, 11.9,1,1, 2.810, 10389.501, 477.861, 52759.025 24/12/11,03:28:41,13,10,1, 11.9,1,1, 2.810, 10389.501, 477.846, 52759.043 24/12/11,03:28:41,14,10,1, 11.9,1,1, 2.810, 10389.511, 477.846, 52759.009 24/12/11,03:28:41,15,10,1, 11.9,1,1, 2.810, 10389.528, 477.809, 52758.858 24/12/11,03:28:41,16,10,1, 11.9,1,1, 2.810, 10389.561, 477.855, 52759.030 24/12/11,03:28:41,17,10,1, 11.9,1,1, 2.810, 10389.540, 477.842, 52758.995 24/12/11,03:28:41,18,10,1, 11.9,1,1, 2.810, 10389.559, 477.842, 52758.924 24/12/11,03:28:41,19,10,1, 11.9,1,1, 2.810, 10389.573, 477.839, 52758.944 24/12/11,03:28:42,00,10,1, 11.9,1,1, 2.809, 10389.565, 477.839, 52758.944 24/12/11,03:28:42,01,10,1, 11.9,1,1, 2.809, 10389.578, 477.828, 52758.912 24/12/11,03:28:42,02,10,1, 11.9,1,1, 2.809, 10389.581, 477.819, 52758.958 24/12/11,03:28:42,03,10,1, 11.9,1,1, 2.809, 10389.567, 477.815, 52758.939 24/12/11,03:28:42,04,10,1, 11.9,1,1, 2.809, 10389.602, 477.836, 52758.911 24/12/11,03:28:42,05,10,1, 11.9,1,1, 2.809, 10389.585, 477.807, 52758.909 24/12/11,03:28:42,06,10,1, 11.9,1,1, 2.809, 10389.599, 477.825, 52758.935 24/12/11,03:28:42,07,10,1, 11.9,1,1, 2.809, 10389.602, 477.824, 52758.915 24/12/11,03:28:42,08,10,1, 11.9,1,1, 2.809, 10389.611, 477.798, 52758.884 24/12/11,03:28:42,09,10,1, 11.9,1,1, 2.809, 10389.636, 477.800, 52758.836 24/12/11,03:28:42,10,10,1, 11.9,1,1, 2.809, 10389.628, 477.817, 52758.873 24/12/11,03:28:42,11,10,1, 11.9,1,1, 2.809, 10389.644, 477.812, 52758.851 24/12/11,03:28:42,12,10,1, 11.9,1,1, 2.809, 10389.661, 477.817, 52758.854 24/12/11,03:28:42,13,10,1, 11.9,1,1, 2.809, 10389.665, 477.791, 52758.910 24/12/11,03:28:42,14,10,1, 11.9,1,1, 2.809, 10389.692, 477.802, 52758.855 24/12/11,03:28:42,15,10,1, 11.9,1,1, 2.809, 10389.682, 477.800, 52758.840 24/12/11,03:28:42,16,10,1, 11.9,1,1, 2.809, 10389.669, 477.805, 52758.866 24/12/11,03:28:42,17,10,1, 11.9,1,1, 2.809, 10389.691, 477.794, 52758.817 24/12/11,03:28:42,18,10,1, 11.9,1,1, 2.809, 10389.693, 477.804, 52758.794 24/12/11,03:28:42,19,10,1, 11.9,1,1, 2.809, 10389.704, 477.803, 52758.798 24/12/11,03:28:43,00,10,1, 11.9,1,1, 2.806, 10389.699, 477.803, 52758.798 24/12/11,03:28:43,01,10,1, 11.9,1,1, 2.806, 10389.744, 477.809, 52758.803 24/12/11,03:28:43,02,10,1, 11.9,1,1, 2.806, 10389.743, 477.790, 52758.760 24/12/11,03:28:43,03,10,1, 11.9,1,1, 2.806, 10389.752, 477.804, 52758.808 24/12/11,03:28:43,04,10,1, 11.9,1,1, 2.806, 10389.760, 477.815, 52758.781 24/12/11,03:28:43,05,10,1, 11.9,1,1, 2.806, 10389.748, 477.789, 52758.784 24/12/11,03:28:43,06,10,1, 11.9,1,1, 2.806, 10389.775, 477.782, 52758.750 24/12/11,03:28:43,07,10,1, 11.9,1,1, 2.806, 10389.781, 477.786, 52758.737 24/12/11,03:28:43,08,10,1, 11.9,1,1, 2.806, 10389.790, 477.794, 52758.719 24/12/11,03:28:43,09,10,1, 11.9,1,1, 2.806, 10389.801, 477.781, 52758.713 24/12/11,03:28:43,10,10,1, 11.9,1,1, 2.806, 10389.812, 477.791, 52758.718 24/12/11,03:28:43,11,10,1, 11.9,1,1, 2.806, 10389.818, 477.787, 52758.744 24/12/11,03:28:43,12,10,1, 11.9,1,1, 2.806, 10389.818, 477.796, 52758.763 24/12/11,03:28:43,13,10,1, 11.9,1,1, 2.806, 10389.865, 477.803, 52758.744 24/12/11,03:28:43,14,10,1, 11.9,1,1, 2.806, 10389.855, 477.779, 52758.715 24/12/11,03:28:43,15,10,1, 11.9,1,1, 2.806, 10389.880, 477.781, 52758.433 24/12/11,03:28:43,16,10,1, 11.9,1,1, 2.806, 10389.811, 477.809, 52758.693 24/12/11,03:28:43,17,10,1, 11.9,1,1, 2.806, 10389.837, 477.789, 52758.764 24/12/11,03:28:43,18,10,1, 11.9,1,1, 2.806, 10389.864, 477.817, 52758.676 24/12/11,03:28:43,19,10,1, 11.9,1,1, 2.806, 10389.875, 477.815, 52758.657 24/12/11,03:28:44,00,09,1, 12.0,1,1, 2.812, 10389.874, 477.815, 52758.657 24/12/11,03:28:44,01,09,1, 12.0,1,1, 2.812, 10389.910, 477.811, 52758.636 24/12/11,03:28:44,02,09,1, 12.0,1,1, 2.812, 10389.896, 477.783, 52758.583 24/12/11,03:28:44,03,09,1, 12.0,1,1, 2.812, 10389.925, 477.801, 52758.576 24/12/11,03:28:44,04,09,1, 12.0,1,1, 2.812, 10389.908, 477.799, 52758.577 24/12/11,03:28:44,05,09,1, 12.0,1,1, 2.812, 10389.942, 477.803, 52758.548 24/12/11,03:28:44,06,09,1, 12.0,1,1, 2.812, 10389.944, 477.805, 52758.604 24/12/11,03:28:44,07,09,1, 12.0,1,1, 2.812, 10389.949, 477.803, 52758.578 24/12/11,03:28:44,08,09,1, 12.0,1,1, 2.812, 10389.947, 477.791, 52758.553 24/12/11,03:28:44,09,09,1, 12.0,1,1, 2.812, 10389.960, 477.818, 52758.550 24/12/11,03:28:44,10,09,1, 12.0,1,1, 2.812, 10389.963, 477.805, 52758.574 24/12/11,03:28:44,11,09,1, 12.0,1,1, 2.812, 10389.995, 477.827, 52758.601 24/12/11,03:28:44,12,09,1, 12.0,1,1, 2.812, 10390.028, 477.811, 52758.500 24/12/11,03:28:44,13,09,1, 12.0,1,1, 2.812, 10389.999, 477.808, 52758.554 24/12/11,03:28:44,14,09,1, 12.0,1,1, 2.812, 10390.000, 477.801, 52758.522 24/12/11,03:28:44,15,09,1, 12.0,1,1, 2.812, 10390.028, 477.805, 52758.453 24/12/11,03:28:44,16,09,1, 12.0,1,1, 2.812, 10390.033, 477.805, 52758.465 24/12/11,03:28:44,17,09,1, 12.0,1,1, 2.812, 10390.067, 477.796, 52758.469 24/12/11,03:28:44,18,09,1, 12.0,1,1, 2.812, 10390.047, 477.801, 52758.578 24/12/11,03:28:44,19,09,1, 12.0,1,1, 2.812, 10390.076, 477.799, 52758.442 24/12/11,03:28:45,00,09,1, 11.9,1,1, 2.811, 10390.074, 477.799, 52758.442 24/12/11,03:28:45,01,09,1, 11.9,1,1, 2.811, 10390.065, 477.819, 52758.469 24/12/11,03:28:45,02,09,1, 11.9,1,1, 2.811, 10390.077, 477.795, 52758.410 24/12/11,03:28:45,03,09,1, 11.9,1,1, 2.811, 10390.099, 477.820, 52758.588 24/12/11,03:28:45,04,09,1, 11.9,1,1, 2.811, 10390.091, 477.828, 52758.516 24/12/11,03:28:45,05,09,1, 11.9,1,1, 2.811, 10390.074, 477.816, 52758.441 24/12/11,03:28:45,06,09,1, 11.9,1,1, 2.811, 10390.091, 477.806, 52758.442 24/12/11,03:28:45,07,09,1, 11.9,1,1, 2.811, 10390.151, 477.807, 52758.390 24/12/11,03:28:45,08,09,1, 11.9,1,1, 2.811, 10390.128, 477.803, 52758.421 24/12/11,03:28:45,09,09,1, 11.9,1,1, 2.811, 10390.132, 477.819, 52758.407 24/12/11,03:28:45,10,09,1, 11.9,1,1, 2.811, 10390.137, 477.815, 52758.367 24/12/11,03:28:45,11,09,1, 11.9,1,1, 2.811, 10390.166, 477.833, 52758.479 24/12/11,03:28:45,12,09,1, 11.9,1,1, 2.811, 10390.172, 477.808, 52758.363 24/12/11,03:28:45,13,09,1, 11.9,1,1, 2.811, 10390.186, 477.808, 52758.375 24/12/11,03:28:45,14,09,1, 11.9,1,1, 2.811, 10390.194, 477.803, 52758.307 24/12/11,03:28:45,15,09,1, 11.9,1,1, 2.811, 10390.209, 477.800, 52758.343 24/12/11,03:28:45,16,09,1, 11.9,1,1, 2.811, 10390.180, 477.826, 52758.403 24/12/11,03:28:45,17,09,1, 11.9,1,1, 2.811, 10390.224, 477.820, 52758.346 24/12/11,03:28:45,18,09,1, 11.9,1,1, 2.811, 10390.232, 477.821, 52758.349 24/12/11,03:28:45,19,09,1, 11.9,1,1, 2.811, 10390.209, 477.810, 52758.329 24/12/11,03:28:46,00,08,1, 12.0,1,1, 2.811, 10390.208, 477.810, 52758.329 24/12/11,03:28:46,01,08,1, 12.0,1,1, 2.811, 10390.274, 477.819, 52758.377 24/12/11,03:28:46,02,08,1, 12.0,1,1, 2.811, 10390.270, 477.835, 52758.294 24/12/11,03:28:46,03,08,1, 12.0,1,1, 2.811, 10390.286, 477.814, 52758.268 24/12/11,03:28:46,04,08,1, 12.0,1,1, 2.811, 10390.294, 477.814, 52758.292 24/12/11,03:28:46,05,08,1, 12.0,1,1, 2.811, 10390.302, 477.815, 52758.315 24/12/11,03:28:46,06,08,1, 12.0,1,1, 2.811, 10390.308, 477.822, 52758.243 24/12/11,03:28:46,07,08,1, 12.0,1,1, 2.811, 10390.319, 477.848, 52758.303 24/12/11,03:28:46,08,08,1, 12.0,1,1, 2.811, 10390.338, 477.822, 52758.273 24/12/11,03:28:46,09,08,1, 12.0,1,1, 2.811, 10390.353, 477.855, 52758.316 24/12/11,03:28:46,10,08,1, 12.0,1,1, 2.811, 10390.367, 477.851, 52758.347 24/12/11,03:28:46,11,08,1, 12.0,1,1, 2.811, 10390.375, 477.848, 52758.314 24/12/11,03:28:46,12,08,1, 12.0,1,1, 2.811, 10390.407, 477.840, 52758.317 24/12/11,03:28:46,13,08,1, 12.0,1,1, 2.811, 10390.399, 477.824, 52758.273 24/12/11,03:28:46,14,08,1, 12.0,1,1, 2.811, 10390.385, 477.817, 52758.298 24/12/11,03:28:46,15,08,1, 12.0,1,1, 2.811, 10390.406, 477.834, 52758.220 24/12/11,03:28:46,16,08,1, 12.0,1,1, 2.811, 10390.422, 477.840, 52758.252 24/12/11,03:28:46,17,08,1, 12.0,1,1, 2.811, 10390.414, 477.824, 52758.161 24/12/11,03:28:46,18,08,1, 12.0,1,1, 2.811, 10390.422, 477.835, 52758.241 24/12/11,03:28:46,19,08,1, 12.0,1,1, 2.811, 10390.439, 477.803, 52758.211 24/12/11,03:28:47,00,09,1, 11.9,1,1, 2.808, 10390.433, 477.803, 52758.211 24/12/11,03:28:47,01,09,1, 11.9,1,1, 2.808, 10390.477, 477.846, 52758.207 24/12/11,03:28:47,02,09,1, 11.9,1,1, 2.808, 10390.488, 477.830, 52758.200 24/12/11,03:28:47,03,09,1, 11.9,1,1, 2.808, 10390.498, 477.836, 52758.201 24/12/11,03:28:47,04,09,1, 11.9,1,1, 2.808, 10390.493, 477.841, 52758.148 24/12/11,03:28:47,05,09,1, 11.9,1,1, 2.808, 10390.505, 477.837, 52758.102 24/12/11,03:28:47,06,09,1, 11.9,1,1, 2.808, 10390.526, 477.854, 52758.120 24/12/11,03:28:47,07,09,1, 11.9,1,1, 2.808, 10390.546, 477.833, 52758.161 24/12/11,03:28:47,08,09,1, 11.9,1,1, 2.808, 10390.548, 477.807, 52758.140 24/12/11,03:28:47,09,09,1, 11.9,1,1, 2.808, 10390.549, 477.825, 52758.150 24/12/11,03:28:47,10,09,1, 11.9,1,1, 2.808, 10390.574, 477.827, 52758.179 24/12/11,03:28:47,11,09,1, 11.9,1,1, 2.808, 10390.574, 477.811, 52758.101 24/12/11,03:28:47,12,09,1, 11.9,1,1, 2.808, 10390.598, 477.818, 52758.128 24/12/11,03:28:47,13,09,1, 11.9,1,1, 2.808, 10390.613, 477.823, 52758.148 24/12/11,03:28:47,14,09,1, 11.9,1,1, 2.808, 10390.607, 477.818, 52758.090 24/12/11,03:28:47,15,09,1, 11.9,1,1, 2.808, 10390.594, 477.815, 52758.069 24/12/11,03:28:47,16,09,1, 11.9,1,1, 2.808, 10390.610, 477.823, 52758.083 24/12/11,03:28:47,17,09,1, 11.9,1,1, 2.808, 10390.629, 477.816, 52758.092 24/12/11,03:28:47,18,09,1, 11.9,1,1, 2.808, 10390.644, 477.834, 52758.059 24/12/11,03:28:47,19,09,1, 11.9,1,1, 2.808, 10390.641, 477.831, 52758.114 24/12/11,03:28:48,00,08,1, 11.9,1,1, 2.810, 10390.633, 477.831, 52758.114 24/12/11,03:28:48,01,08,1, 11.9,1,1, 2.810, 10390.701, 477.823, 52758.085 24/12/11,03:28:48,02,08,1, 11.9,1,1, 2.810, 10390.688, 477.833, 52758.009 24/12/11,03:28:48,03,08,1, 11.9,1,1, 2.810, 10390.704, 477.830, 52758.010 24/12/11,03:28:48,04,08,1, 11.9,1,1, 2.810, 10390.728, 477.832, 52758.081 24/12/11,03:28:48,05,08,1, 11.9,1,1, 2.810, 10390.720, 477.807, 52758.014 24/12/11,03:28:48,06,08,1, 11.9,1,1, 2.810, 10390.750, 477.822, 52758.025 24/12/11,03:28:48,07,08,1, 11.9,1,1, 2.810, 10390.771, 477.849, 52758.033 24/12/11,03:28:48,08,08,1, 11.9,1,1, 2.810, 10390.766, 477.837, 52757.982 24/12/11,03:28:48,09,08,1, 11.9,1,1, 2.810, 10390.796, 477.845, 52758.004 24/12/11,03:28:48,10,08,1, 11.9,1,1, 2.810, 10390.785, 477.828, 52757.976 24/12/11,03:28:48,11,08,1, 11.9,1,1, 2.810, 10390.823, 477.842, 52758.035 24/12/11,03:28:48,12,08,1, 11.9,1,1, 2.810, 10390.809, 477.819, 52757.934 24/12/11,03:28:48,13,08,1, 11.9,1,1, 2.810, 10390.820, 477.813, 52757.981 24/12/11,03:28:48,14,08,1, 11.9,1,1, 2.810, 10390.830, 477.812, 52757.981 24/12/11,03:28:48,15,08,1, 11.9,1,1, 2.810, 10390.854, 477.815, 52757.971 24/12/11,03:28:48,16,08,1, 11.9,1,1, 2.810, 10390.847, 477.834, 52757.944 24/12/11,03:28:48,17,08,1, 11.9,1,1, 2.810, 10390.871, 477.829, 52757.988 24/12/11,03:28:48,18,08,1, 11.9,1,1, 2.810, 10390.883, 477.821, 52757.918 24/12/11,03:28:48,19,08,1, 11.9,1,1, 2.810, 10390.916, 477.840, 52757.945 24/12/11,03:28:49,00,10,1, 11.9,1,1, 2.810, 10390.909, 477.840, 52757.945 24/12/11,03:28:49,01,10,1, 11.9,1,1, 2.810, 10390.918, 477.822, 52757.963 24/12/11,03:28:49,02,10,1, 11.9,1,1, 2.810, 10390.940, 477.820, 52757.934 24/12/11,03:28:49,03,10,1, 11.9,1,1, 2.810, 10390.941, 477.815, 52757.878 24/12/11,03:28:49,04,10,1, 11.9,1,1, 2.810, 10390.962, 477.820, 52757.846 24/12/11,03:28:49,05,10,1, 11.9,1,1, 2.810, 10390.961, 477.827, 52757.922 24/12/11,03:28:49,06,10,1, 11.9,1,1, 2.810, 10390.977, 477.829, 52757.913 24/12/11,03:28:49,07,10,1, 11.9,1,1, 2.810, 10391.010, 477.819, 52757.950 24/12/11,03:28:49,08,10,1, 11.9,1,1, 2.810, 10391.017, 477.825, 52757.825 24/12/11,03:28:49,09,10,1, 11.9,1,1, 2.810, 10391.028, 477.820, 52757.873 24/12/11,03:28:49,10,10,1, 11.9,1,1, 2.810, 10391.041, 477.850, 52757.891 24/12/11,03:28:49,11,10,1, 11.9,1,1, 2.810, 10391.064, 477.841, 52757.857 24/12/11,03:28:49,12,10,1, 11.9,1,1, 2.810, 10391.074, 477.855, 52757.870 24/12/11,03:28:49,13,10,1, 11.9,1,1, 2.810, 10391.086, 477.850, 52757.868 24/12/11,03:28:49,14,10,1, 11.9,1,1, 2.810, 10391.101, 477.830, 52757.832 24/12/11,03:28:49,15,10,1, 11.9,1,1, 2.810, 10391.113, 477.829, 52757.824 24/12/11,03:28:49,16,10,1, 11.9,1,1, 2.810, 10391.117, 477.824, 52757.813 24/12/11,03:28:49,17,10,1, 11.9,1,1, 2.810, 10391.133, 477.814, 52757.792 24/12/11,03:28:49,18,10,1, 11.9,1,1, 2.810, 10391.133, 477.810, 52757.841 24/12/11,03:28:49,19,10,1, 11.9,1,1, 2.810, 10391.153, 477.825, 52757.817 24/12/11,03:28:50,00,09,1, 11.9,1,1, 2.809, 10391.151, 477.825, 52757.817 24/12/11,03:28:50,01,09,1, 11.9,1,1, 2.809, 10391.198, 477.820, 52757.758 24/12/11,03:28:50,02,09,1, 11.9,1,1, 2.809, 10391.202, 477.827, 52757.729 24/12/11,03:28:50,03,09,1, 11.9,1,1, 2.809, 10391.203, 477.813, 52757.712 24/12/11,03:28:50,04,09,1, 11.9,1,1, 2.809, 10391.245, 477.791, 52757.741 24/12/11,03:28:50,05,09,1, 11.9,1,1, 2.809, 10391.250, 477.804, 52757.795 24/12/11,03:28:50,06,09,1, 11.9,1,1, 2.809, 10391.258, 477.816, 52757.715 24/12/11,03:28:50,07,09,1, 11.9,1,1, 2.809, 10391.236, 477.828, 52757.779 24/12/11,03:28:50,08,09,1, 11.9,1,1, 2.809, 10391.285, 477.805, 52757.724 24/12/11,03:28:50,09,09,1, 11.9,1,1, 2.809, 10391.305, 477.803, 52757.685 24/12/11,03:28:50,10,09,1, 11.9,1,1, 2.809, 10391.327, 477.801, 52757.664 24/12/11,03:28:50,11,09,1, 11.9,1,1, 2.809, 10391.337, 477.820, 52757.679 24/12/11,03:28:50,12,09,1, 11.9,1,1, 2.809, 10391.337, 477.812, 52757.672 24/12/11,03:28:50,13,09,1, 11.9,1,1, 2.809, 10391.360, 477.819, 52757.640 24/12/11,03:28:50,14,09,1, 11.9,1,1, 2.809, 10391.375, 477.792, 52757.640 24/12/11,03:28:50,15,09,1, 11.9,1,1, 2.809, 10391.377, 477.810, 52757.662 24/12/11,03:28:50,16,09,1, 11.9,1,1, 2.809, 10391.390, 477.809, 52757.662 24/12/11,03:28:50,17,09,1, 11.9,1,1, 2.809, 10391.405, 477.827, 52757.659 24/12/11,03:28:50,18,09,1, 11.9,1,1, 2.809, 10391.402, 477.819, 52757.647 24/12/11,03:28:50,19,09,1, 11.9,1,1, 2.809, 10391.435, 477.809, 52757.576 24/12/11,03:28:51,00,09,1, 11.9,1,1, 2.809, 10391.434, 477.809, 52757.576 24/12/11,03:28:51,01,09,1, 11.9,1,1, 2.809, 10391.449, 477.809, 52757.593 24/12/11,03:28:51,02,09,1, 11.9,1,1, 2.809, 10391.500, 477.822, 52757.569 24/12/11,03:28:51,03,09,1, 11.9,1,1, 2.809, 10391.494, 477.806, 52757.542 24/12/11,03:28:51,04,09,1, 11.9,1,1, 2.809, 10391.520, 477.815, 52757.515 24/12/11,03:28:51,05,09,1, 11.9,1,1, 2.809, 10391.507, 477.804, 52757.585 24/12/11,03:28:51,06,09,1, 11.9,1,1, 2.809, 10391.528, 477.796, 52757.572 24/12/11,03:28:51,07,09,1, 11.9,1,1, 2.809, 10391.561, 477.824, 52757.520 24/12/11,03:28:51,08,09,1, 11.9,1,1, 2.809, 10391.543, 477.816, 52757.497 24/12/11,03:28:51,09,09,1, 11.9,1,1, 2.809, 10391.583, 477.815, 52757.489 24/12/11,03:28:51,10,09,1, 11.9,1,1, 2.809, 10391.581, 477.784, 52757.576 24/12/11,03:28:51,11,09,1, 11.9,1,1, 2.809, 10391.583, 477.805, 52757.493 24/12/11,03:28:51,12,09,1, 11.9,1,1, 2.809, 10391.613, 477.806, 52757.560 24/12/11,03:28:51,13,09,1, 11.9,1,1, 2.809, 10391.625, 477.815, 52757.505 24/12/11,03:28:51,14,09,1, 11.9,1,1, 2.809, 10391.617, 477.809, 52757.486 24/12/11,03:28:51,15,09,1, 11.9,1,1, 2.809, 10391.647, 477.812, 52757.492 24/12/11,03:28:51,16,09,1, 11.9,1,1, 2.809, 10391.658, 477.795, 52757.416 24/12/11,03:28:51,17,09,1, 11.9,1,1, 2.809, 10391.689, 477.799, 52757.435 24/12/11,03:28:51,18,09,1, 11.9,1,1, 2.809, 10391.680, 477.810, 52757.490 24/12/11,03:28:51,19,09,1, 11.9,1,1, 2.809, 10391.702, 477.795, 52757.516 24/12/11,03:28:52,00,09,1, 11.9,1,1, 2.809, 10391.701, 477.795, 52757.516 24/12/11,03:28:52,01,09,1, 11.9,1,1, 2.809, 10391.746, 477.803, 52757.498 24/12/11,03:28:52,02,09,1, 11.9,1,1, 2.809, 10391.749, 477.806, 52757.435 24/12/11,03:28:52,03,09,1, 11.9,1,1, 2.809, 10391.743, 477.812, 52757.445 24/12/11,03:28:52,04,09,1, 11.9,1,1, 2.809, 10391.778, 477.794, 52757.432 24/12/11,03:28:52,05,09,1, 11.9,1,1, 2.809, 10391.798, 477.802, 52757.452 24/12/11,03:28:52,06,09,1, 11.9,1,1, 2.809, 10391.790, 477.799, 52757.399 24/12/11,03:28:52,07,09,1, 11.9,1,1, 2.809, 10391.827, 477.788, 52757.351 24/12/11,03:28:52,08,09,1, 11.9,1,1, 2.809, 10391.817, 477.791, 52757.339 24/12/11,03:28:52,09,09,1, 11.9,1,1, 2.809, 10391.857, 477.780, 52757.328 24/12/11,03:28:52,10,09,1, 11.9,1,1, 2.809, 10391.856, 477.803, 52757.370 24/12/11,03:28:52,11,09,1, 11.9,1,1, 2.809, 10391.880, 477.802, 52757.404 24/12/11,03:28:52,12,09,1, 11.9,1,1, 2.809, 10391.873, 477.803, 52757.378 24/12/11,03:28:52,13,09,1, 11.9,1,1, 2.809, 10391.891, 477.801, 52757.276 24/12/11,03:28:52,14,09,1, 11.9,1,1, 2.809, 10391.920, 477.774, 52757.299 24/12/11,03:28:52,15,09,1, 11.9,1,1, 2.809, 10391.935, 477.830, 52757.303 24/12/11,03:28:52,16,09,1, 11.9,1,1, 2.809, 10391.917, 477.791, 52757.350 24/12/11,03:28:52,17,09,1, 11.9,1,1, 2.809, 10391.960, 477.787, 52757.259 24/12/11,03:28:52,18,09,1, 11.9,1,1, 2.809, 10391.943, 477.784, 52757.106 24/12/11,03:28:52,19,09,1, 11.9,1,1, 2.809, 10391.968, 477.776, 52757.281 24/12/11,03:28:53,00,09,1, 11.9,1,1, 2.812, 10391.960, 477.776, 52757.281 24/12/11,03:28:53,01,09,1, 11.9,1,1, 2.812, 10391.990, 477.811, 52757.275 24/12/11,03:28:53,02,09,1, 11.9,1,1, 2.812, 10392.000, 477.805, 52757.290 24/12/11,03:28:53,03,09,1, 11.9,1,1, 2.812, 10392.011, 477.799, 52757.250 24/12/11,03:28:53,04,09,1, 11.9,1,1, 2.812, 10392.035, 477.793, 52757.242 24/12/11,03:28:53,05,09,1, 11.9,1,1, 2.812, 10392.060, 477.814, 52757.243 24/12/11,03:28:53,06,09,1, 11.9,1,1, 2.812, 10392.063, 477.784, 52757.225 24/12/11,03:28:53,07,09,1, 11.9,1,1, 2.812, 10392.095, 477.803, 52757.197 24/12/11,03:28:53,08,09,1, 11.9,1,1, 2.812, 10392.087, 477.782, 52757.259 24/12/11,03:28:53,09,09,1, 11.9,1,1, 2.812, 10392.116, 477.817, 52757.209 24/12/11,03:28:53,10,09,1, 11.9,1,1, 2.812, 10392.127, 477.829, 52757.237 24/12/11,03:28:53,11,09,1, 11.9,1,1, 2.812, 10392.133, 477.798, 52757.190 24/12/11,03:28:53,12,09,1, 11.9,1,1, 2.812, 10392.159, 477.812, 52757.146 24/12/11,03:28:53,13,09,1, 11.9,1,1, 2.812, 10392.186, 477.802, 52757.121 24/12/11,03:28:53,14,09,1, 11.9,1,1, 2.812, 10392.174, 477.795, 52757.162 24/12/11,03:28:53,15,09,1, 11.9,1,1, 2.812, 10392.189, 477.785, 52757.178 24/12/11,03:28:53,16,09,1, 11.9,1,1, 2.812, 10392.187, 477.808, 52757.156 24/12/11,03:28:53,17,09,1, 11.9,1,1, 2.812, 10392.216, 477.797, 52757.116 24/12/11,03:28:53,18,09,1, 11.9,1,1, 2.812, 10392.253, 477.803, 52757.085 24/12/11,03:28:53,19,09,1, 11.9,1,1, 2.812, 10392.266, 477.796, 52757.133 24/12/11,03:28:54,00,10,1, 11.9,1,1, 2.811, 10392.261, 477.796, 52757.133 24/12/11,03:28:54,01,10,1, 11.9,1,1, 2.811, 10392.297, 477.807, 52757.075 24/12/11,03:28:54,02,10,1, 11.9,1,1, 2.811, 10392.318, 477.791, 52757.085 24/12/11,03:28:54,03,10,1, 11.9,1,1, 2.811, 10392.304, 477.799, 52757.090 24/12/11,03:28:54,04,10,1, 11.9,1,1, 2.811, 10392.362, 477.825, 52757.080 24/12/11,03:28:54,05,10,1, 11.9,1,1, 2.811, 10392.351, 477.792, 52757.025 24/12/11,03:28:54,06,10,1, 11.9,1,1, 2.811, 10392.372, 477.788, 52756.728 24/12/11,03:28:54,07,10,1, 11.9,1,1, 2.811, 10392.346, 477.812, 52756.959 24/12/11,03:28:54,08,10,1, 11.9,1,1, 2.811, 10392.383, 477.811, 52757.048 24/12/11,03:28:54,09,10,1, 11.9,1,1, 2.811, 10392.384, 477.837, 52757.019 24/12/11,03:28:54,10,10,1, 11.9,1,1, 2.811, 10392.405, 477.802, 52756.994 24/12/11,03:28:54,11,10,1, 11.9,1,1, 2.811, 10392.436, 477.802, 52756.947 24/12/11,03:28:54,12,10,1, 11.9,1,1, 2.811, 10392.438, 477.794, 52756.972 24/12/11,03:28:54,13,10,1, 11.9,1,1, 2.811, 10392.447, 477.828, 52757.023 24/12/11,03:28:54,14,10,1, 11.9,1,1, 2.811, 10392.458, 477.813, 52756.979 24/12/11,03:28:54,15,10,1, 11.9,1,1, 2.811, 10392.484, 477.831, 52756.990 24/12/11,03:28:54,16,10,1, 11.9,1,1, 2.811, 10392.497, 477.825, 52756.980 24/12/11,03:28:54,17,10,1, 11.9,1,1, 2.811, 10392.519, 477.809, 52756.967 24/12/11,03:28:54,18,10,1, 11.9,1,1, 2.811, 10392.539, 477.812, 52756.937 24/12/11,03:28:54,19,10,1, 11.9,1,1, 2.811, 10392.533, 477.827, 52756.972 24/12/11,03:28:55,00,09,1, 12.0,1,1, 2.809, 10392.528, 477.827, 52756.972 24/12/11,03:28:55,01,09,1, 12.0,1,1, 2.809, 10392.563, 477.841, 52756.927 24/12/11,03:28:55,02,09,1, 12.0,1,1, 2.809, 10392.594, 477.851, 52756.933 24/12/11,03:28:55,03,09,1, 12.0,1,1, 2.809, 10392.592, 477.843, 52756.901 24/12/11,03:28:55,04,09,1, 12.0,1,1, 2.809, 10392.577, 477.818, 52756.879 24/12/11,03:28:55,05,09,1, 12.0,1,1, 2.809, 10392.615, 477.846, 52756.798 24/12/11,03:28:55,06,09,1, 12.0,1,1, 2.809, 10392.640, 477.832, 52756.911 24/12/11,03:28:55,07,09,1, 12.0,1,1, 2.809, 10392.642, 477.824, 52756.816 24/12/11,03:28:55,08,09,1, 12.0,1,1, 2.809, 10392.682, 477.817, 52756.905 24/12/11,03:28:55,09,09,1, 12.0,1,1, 2.809, 10392.662, 477.826, 52756.891 24/12/11,03:28:55,10,09,1, 12.0,1,1, 2.809, 10392.693, 477.841, 52756.826 24/12/11,03:28:55,11,09,1, 12.0,1,1, 2.809, 10392.694, 477.837, 52756.777 24/12/11,03:28:55,12,09,1, 12.0,1,1, 2.809, 10392.717, 477.855, 52756.813 24/12/11,03:28:55,13,09,1, 12.0,1,1, 2.809, 10392.761, 477.833, 52756.813 24/12/11,03:28:55,14,09,1, 12.0,1,1, 2.809, 10392.773, 477.831, 52756.816 24/12/11,03:28:55,15,09,1, 12.0,1,1, 2.809, 10392.797, 477.853, 52756.767 24/12/11,03:28:55,16,09,1, 12.0,1,1, 2.809, 10392.795, 477.870, 52756.863 24/12/11,03:28:55,17,09,1, 12.0,1,1, 2.809, 10392.796, 477.875, 52756.837 24/12/11,03:28:55,18,09,1, 12.0,1,1, 2.809, 10392.797, 477.859, 52756.797 24/12/11,03:28:55,19,09,1, 12.0,1,1, 2.809, 10392.833, 477.866, 52756.775 24/12/11,03:28:56,00,09,1, 11.9,1,1, 2.810, 10392.828, 477.866, 52756.775 24/12/11,03:28:56,01,09,1, 11.9,1,1, 2.810, 10392.866, 477.849, 52756.792 24/12/11,03:28:56,02,09,1, 11.9,1,1, 2.810, 10392.866, 477.888, 52756.746 24/12/11,03:28:56,03,09,1, 11.9,1,1, 2.810, 10392.895, 477.857, 52756.775 24/12/11,03:28:56,04,09,1, 11.9,1,1, 2.810, 10392.926, 477.902, 52756.745 24/12/11,03:28:56,05,09,1, 11.9,1,1, 2.810, 10392.941, 477.873, 52756.748 24/12/11,03:28:56,06,09,1, 11.9,1,1, 2.810, 10392.944, 477.889, 52756.747 24/12/11,03:28:56,07,09,1, 11.9,1,1, 2.810, 10392.948, 477.890, 52756.764 24/12/11,03:28:56,08,09,1, 11.9,1,1, 2.810, 10392.978, 477.892, 52756.659 24/12/11,03:28:56,09,09,1, 11.9,1,1, 2.810, 10392.995, 477.887, 52756.654 24/12/11,03:28:56,10,09,1, 11.9,1,1, 2.810, 10393.032, 477.897, 52756.625 24/12/11,03:28:56,11,09,1, 11.9,1,1, 2.810, 10393.026, 477.900, 52756.654 24/12/11,03:28:56,12,09,1, 11.9,1,1, 2.810, 10393.060, 477.914, 52756.682 24/12/11,03:28:56,13,09,1, 11.9,1,1, 2.810, 10393.057, 477.933, 52756.646 24/12/11,03:28:56,14,09,1, 11.9,1,1, 2.810, 10393.075, 477.926, 52756.720 24/12/11,03:28:56,15,09,1, 11.9,1,1, 2.810, 10393.105, 477.939, 52756.579 24/12/11,03:28:56,16,09,1, 11.9,1,1, 2.810, 10393.098, 477.955, 52756.667 24/12/11,03:28:56,17,09,1, 11.9,1,1, 2.810, 10393.139, 477.946, 52756.588 24/12/11,03:28:56,18,09,1, 11.9,1,1, 2.810, 10393.121, 477.941, 52756.588 24/12/11,03:28:56,19,09,1, 11.9,1,1, 2.810, 10393.168, 477.950, 52756.590 24/12/11,03:28:57,00,09,1, 12.0,1,1, 2.810, 10393.162, 477.950, 52756.590 24/12/11,03:28:57,01,09,1, 12.0,1,1, 2.810, 10393.180, 477.940, 52756.619 24/12/11,03:28:57,02,09,1, 12.0,1,1, 2.810, 10393.204, 477.974, 52756.712 24/12/11,03:28:57,03,09,1, 12.0,1,1, 2.810, 10393.238, 477.976, 52756.655 24/12/11,03:28:57,04,09,1, 12.0,1,1, 2.810, 10393.246, 478.023, 52756.705 24/12/11,03:28:57,05,09,1, 12.0,1,1, 2.810, 10393.264, 477.987, 52756.629 24/12/11,03:28:57,06,09,1, 12.0,1,1, 2.810, 10393.276, 477.989, 52756.646 24/12/11,03:28:57,07,09,1, 12.0,1,1, 2.810, 10393.274, 478.007, 52756.690 24/12/11,03:28:57,08,09,1, 12.0,1,1, 2.810, 10393.298, 478.010, 52756.603 24/12/11,03:28:57,09,09,1, 12.0,1,1, 2.810, 10393.316, 478.018, 52756.625 24/12/11,03:28:57,10,09,1, 12.0,1,1, 2.810, 10393.350, 478.003, 52756.585 24/12/11,03:28:57,11,09,1, 12.0,1,1, 2.810, 10393.369, 478.024, 52756.570 24/12/11,03:28:57,12,09,1, 12.0,1,1, 2.810, 10393.388, 478.052, 52756.667 24/12/11,03:28:57,13,09,1, 12.0,1,1, 2.810, 10393.380, 478.013, 52756.614 24/12/11,03:28:57,14,09,1, 12.0,1,1, 2.810, 10393.395, 478.020, 52756.547 24/12/11,03:28:57,15,09,1, 12.0,1,1, 2.810, 10393.404, 478.036, 52756.567 24/12/11,03:28:57,16,09,1, 12.0,1,1, 2.810, 10393.441, 478.038, 52756.565 24/12/11,03:28:57,17,09,1, 12.0,1,1, 2.810, 10393.452, 478.044, 52756.515 24/12/11,03:28:57,18,09,1, 12.0,1,1, 2.810, 10393.471, 478.045, 52756.575 24/12/11,03:28:57,19,09,1, 12.0,1,1, 2.810, 10393.480, 478.040, 52756.512 24/12/11,03:28:58,00,09,1, 11.8,1,1, 2.809, 10393.479, 478.040, 52756.512 24/12/11,03:28:58,01,09,1, 11.8,1,1, 2.809, 10393.505, 478.059, 52756.503 24/12/11,03:28:58,02,09,1, 11.8,1,1, 2.809, 10393.534, 478.079, 52756.515 24/12/11,03:28:58,03,09,1, 11.8,1,1, 2.809, 10393.552, 478.068, 52756.479 24/12/11,03:28:58,04,09,1, 11.8,1,1, 2.809, 10393.561, 478.079, 52756.524 24/12/11,03:28:58,05,09,1, 11.8,1,1, 2.809, 10393.605, 478.060, 52756.515 24/12/11,03:28:58,06,09,1, 11.8,1,1, 2.809, 10393.618, 478.069, 52756.513 24/12/11,03:28:58,07,09,1, 11.8,1,1, 2.809, 10393.621, 478.086, 52756.453 24/12/11,03:28:58,08,09,1, 11.8,1,1, 2.809, 10393.666, 478.093, 52756.454 24/12/11,03:28:58,09,09,1, 11.8,1,1, 2.809, 10393.647, 478.100, 52756.460 24/12/11,03:28:58,10,09,1, 11.8,1,1, 2.809, 10393.674, 478.106, 52756.483 24/12/11,03:28:58,11,09,1, 11.8,1,1, 2.809, 10393.695, 478.095, 52756.434 24/12/11,03:28:58,12,09,1, 11.8,1,1, 2.809, 10393.721, 478.110, 52756.426 24/12/11,03:28:58,13,09,1, 11.8,1,1, 2.809, 10393.746, 478.104, 52756.390 24/12/11,03:28:58,14,09,1, 11.8,1,1, 2.809, 10393.765, 478.133, 52756.375 24/12/11,03:28:58,15,09,1, 11.8,1,1, 2.809, 10393.773, 478.124, 52756.458 24/12/11,03:28:58,16,09,1, 11.8,1,1, 2.809, 10393.798, 478.114, 52756.406 24/12/11,03:28:58,17,09,1, 11.8,1,1, 2.809, 10393.805, 478.144, 52756.371 24/12/11,03:28:58,18,09,1, 11.8,1,1, 2.809, 10393.818, 478.145, 52756.350 24/12/11,03:28:58,19,09,1, 11.8,1,1, 2.809, 10393.865, 478.154, 52756.385 24/12/11,03:28:59,00,09,1, 11.9,1,1, 2.808, 10393.863, 478.154, 52756.385 24/12/11,03:28:59,01,09,1, 11.9,1,1, 2.808, 10393.886, 478.132, 52756.389 24/12/11,03:28:59,02,09,1, 11.9,1,1, 2.808, 10393.902, 478.152, 52756.413 24/12/11,03:28:59,03,09,1, 11.9,1,1, 2.808, 10393.913, 478.158, 52756.371 24/12/11,03:28:59,04,09,1, 11.9,1,1, 2.808, 10393.944, 478.160, 52756.330 24/12/11,03:28:59,05,09,1, 11.9,1,1, 2.808, 10393.948, 478.142, 52756.291 24/12/11,03:28:59,06,09,1, 11.9,1,1, 2.808, 10393.970, 478.160, 52756.286 24/12/11,03:28:59,07,09,1, 11.9,1,1, 2.808, 10394.016, 478.151, 52756.266 24/12/11,03:28:59,08,09,1, 11.9,1,1, 2.808, 10394.018, 478.151, 52756.342 24/12/11,03:28:59,09,09,1, 11.9,1,1, 2.808, 10394.044, 478.163, 52756.277 24/12/11,03:28:59,10,09,1, 11.9,1,1, 2.808, 10394.024, 478.166, 52756.247 24/12/11,03:28:59,11,09,1, 11.9,1,1, 2.808, 10394.071, 478.186, 52756.321 24/12/11,03:28:59,12,09,1, 11.9,1,1, 2.808, 10394.105, 478.180, 52756.311 24/12/11,03:28:59,13,09,1, 11.9,1,1, 2.808, 10394.135, 478.194, 52756.265 24/12/11,03:28:59,14,09,1, 11.9,1,1, 2.808, 10394.130, 478.195, 52756.300 24/12/11,03:28:59,15,09,1, 11.9,1,1, 2.808, 10394.144, 478.200, 52756.229 24/12/11,03:28:59,16,09,1, 11.9,1,1, 2.808, 10394.187, 478.206, 52756.185 24/12/11,03:28:59,17,09,1, 11.9,1,1, 2.808, 10394.197, 478.191, 52756.164 24/12/11,03:28:59,18,09,1, 11.9,1,1, 2.808, 10394.218, 478.208, 52756.240 24/12/11,03:28:59,19,09,1, 11.9,1,1, 2.808, 10394.244, 478.224, 52756.214 24/12/11,03:29:00,00,10,1, 11.9,1,1, 2.809, 10394.238, 478.224, 52756.214 24/12/11,03:29:00,01,10,1, 11.9,1,1, 2.809, 10394.307, 478.232, 52756.406 24/12/11,03:29:00,02,10,1, 11.9,1,1, 2.809, 10394.316, 478.216, 52755.997 24/12/11,03:29:00,03,10,1, 11.9,1,1, 2.809, 10394.308, 478.222, 52756.000 24/12/11,03:29:00,04,10,1, 11.9,1,1, 2.809, 10394.325, 478.229, 52755.996 24/12/11,03:29:00,05,10,1, 11.9,1,1, 2.809, 10394.349, 478.210, 52755.954 24/12/11,03:29:00,06,10,1, 11.9,1,1, 2.809, 10394.347, 478.228, 52756.026 24/12/11,03:29:00,07,10,1, 11.9,1,1, 2.809, 10394.390, 478.257, 52755.971 24/12/11,03:29:00,08,10,1, 11.9,1,1, 2.809, 10394.424, 478.240, 52756.016 24/12/11,03:29:00,09,10,1, 11.9,1,1, 2.809, 10394.439, 478.235, 52755.964 24/12/11,03:29:00,10,10,1, 11.9,1,1, 2.809, 10394.431, 478.247, 52756.022 24/12/11,03:29:00,11,10,1, 11.9,1,1, 2.809, 10394.479, 478.230, 52756.037 24/12/11,03:29:00,12,10,1, 11.9,1,1, 2.809, 10394.485, 478.265, 52756.049 24/12/11,03:29:00,13,10,1, 11.9,1,1, 2.809, 10394.515, 478.260, 52755.982 24/12/11,03:29:00,14,10,1, 11.9,1,1, 2.809, 10394.550, 478.267, 52755.975 24/12/11,03:29:00,15,10,1, 11.9,1,1, 2.809, 10394.553, 478.269, 52755.945 24/12/11,03:29:00,16,10,1, 11.9,1,1, 2.809, 10394.584, 478.267, 52755.999 24/12/11,03:29:00,17,10,1, 11.9,1,1, 2.809, 10394.597, 478.283, 52755.988 24/12/11,03:29:00,18,10,1, 11.9,1,1, 2.809, 10394.646, 478.283, 52755.934 24/12/11,03:29:00,19,10,1, 11.9,1,1, 2.809, 10394.610, 478.290, 52756.013 24/12/11,03:29:01,00,10,1, 11.9,1,1, 2.810, 10394.605, 478.290, 52756.013 24/12/11,03:29:01,01,10,1, 11.9,1,1, 2.810, 10394.683, 478.292, 52755.870 24/12/11,03:29:01,02,10,1, 11.9,1,1, 2.810, 10394.688, 478.298, 52755.882 24/12/11,03:29:01,03,10,1, 11.9,1,1, 2.810, 10394.717, 478.285, 52755.885 24/12/11,03:29:01,04,10,1, 11.9,1,1, 2.810, 10394.731, 478.320, 52755.936 24/12/11,03:29:01,05,10,1, 11.9,1,1, 2.810, 10394.735, 478.319, 52755.928 24/12/11,03:29:01,06,10,1, 11.9,1,1, 2.810, 10394.779, 478.313, 52755.897 24/12/11,03:29:01,07,10,1, 11.9,1,1, 2.810, 10394.803, 478.294, 52755.858 24/12/11,03:29:01,08,10,1, 11.9,1,1, 2.810, 10394.817, 478.300, 52755.838 24/12/11,03:29:01,09,10,1, 11.9,1,1, 2.810, 10394.868, 478.332, 52755.823 24/12/11,03:29:01,10,10,1, 11.9,1,1, 2.810, 10394.838, 478.339, 52755.876 24/12/11,03:29:01,11,10,1, 11.9,1,1, 2.810, 10394.884, 478.319, 52755.839 24/12/11,03:29:01,12,10,1, 11.9,1,1, 2.810, 10394.910, 478.312, 52755.851 24/12/11,03:29:01,13,10,1, 11.9,1,1, 2.810, 10394.930, 478.331, 52755.815 24/12/11,03:29:01,14,10,1, 11.9,1,1, 2.810, 10394.950, 478.329, 52755.761 24/12/11,03:29:01,15,10,1, 11.9,1,1, 2.810, 10394.951, 478.328, 52755.837 24/12/11,03:29:01,16,10,1, 11.9,1,1, 2.810, 10394.991, 478.340, 52755.773 24/12/11,03:29:01,17,10,1, 11.9,1,1, 2.810, 10395.007, 478.344, 52755.813 24/12/11,03:29:01,18,10,1, 11.9,1,1, 2.810, 10395.045, 478.346, 52755.761 24/12/11,03:29:01,19,10,1, 11.9,1,1, 2.810, 10395.028, 478.335, 52755.796 24/12/11,03:29:02,00,10,1, 11.9,1,1, 2.808, 10395.023, 478.335, 52755.796 24/12/11,03:29:02,01,10,1, 11.9,1,1, 2.808, 10395.105, 478.344, 52755.793 24/12/11,03:29:02,02,10,1, 11.9,1,1, 2.808, 10395.131, 478.359, 52755.736 24/12/11,03:29:02,03,10,1, 11.9,1,1, 2.808, 10395.120, 478.329, 52755.682 24/12/11,03:29:02,04,10,1, 11.9,1,1, 2.808, 10395.131, 478.331, 52755.720 24/12/11,03:29:02,05,10,1, 11.9,1,1, 2.808, 10395.155, 478.367, 52755.791 24/12/11,03:29:02,06,10,1, 11.9,1,1, 2.808, 10395.160, 478.354, 52755.717 24/12/11,03:29:02,07,10,1, 11.9,1,1, 2.808, 10395.192, 478.387, 52755.696 24/12/11,03:29:02,08,10,1, 11.9,1,1, 2.808, 10395.202, 478.358, 52755.670 24/12/11,03:29:02,09,10,1, 11.9,1,1, 2.808, 10395.215, 478.348, 52755.652 24/12/11,03:29:02,10,10,1, 11.9,1,1, 2.808, 10395.242, 478.359, 52755.728 24/12/11,03:29:02,11,10,1, 11.9,1,1, 2.808, 10395.272, 478.356, 52755.617 24/12/11,03:29:02,12,10,1, 11.9,1,1, 2.808, 10395.268, 478.343, 52755.684 24/12/11,03:29:02,13,10,1, 11.9,1,1, 2.808, 10395.323, 478.370, 52755.642 24/12/11,03:29:02,14,10,1, 11.9,1,1, 2.808, 10395.316, 478.381, 52755.679 24/12/11,03:29:02,15,10,1, 11.9,1,1, 2.808, 10395.344, 478.365, 52755.574 24/12/11,03:29:02,16,10,1, 11.9,1,1, 2.808, 10395.380, 478.346, 52755.552 24/12/11,03:29:02,17,10,1, 11.9,1,1, 2.808, 10395.372, 478.371, 52755.590 24/12/11,03:29:02,18,10,1, 11.9,1,1, 2.808, 10395.420, 478.375, 52755.610 24/12/11,03:29:02,19,10,1, 11.9,1,1, 2.808, 10395.391, 478.366, 52755.585 24/12/11,03:29:03,00,10,1, 12.0,1,1, 2.812, 10395.390, 478.366, 52755.585 24/12/11,03:29:03,01,10,1, 12.0,1,1, 2.812, 10395.455, 478.380, 52755.614 24/12/11,03:29:03,02,10,1, 12.0,1,1, 2.812, 10395.451, 478.379, 52755.618 24/12/11,03:29:03,03,10,1, 12.0,1,1, 2.812, 10395.483, 478.407, 52755.530 24/12/11,03:29:03,04,10,1, 12.0,1,1, 2.812, 10395.491, 478.391, 52755.523 24/12/11,03:29:03,05,10,1, 12.0,1,1, 2.812, 10395.515, 478.380, 52755.520 24/12/11,03:29:03,06,10,1, 12.0,1,1, 2.812, 10395.543, 478.383, 52755.530 24/12/11,03:29:03,07,10,1, 12.0,1,1, 2.812, 10395.564, 478.397, 52755.501 24/12/11,03:29:03,08,10,1, 12.0,1,1, 2.812, 10395.557, 478.383, 52755.553 24/12/11,03:29:03,09,10,1, 12.0,1,1, 2.812, 10395.586, 478.359, 52755.452 24/12/11,03:29:03,10,10,1, 12.0,1,1, 2.812, 10395.615, 478.392, 52755.551 24/12/11,03:29:03,11,10,1, 12.0,1,1, 2.812, 10395.644, 478.414, 52755.424 24/12/11,03:29:03,12,10,1, 12.0,1,1, 2.812, 10395.655, 478.390, 52755.443 24/12/11,03:29:03,13,10,1, 12.0,1,1, 2.812, 10395.681, 478.377, 52755.458 24/12/11,03:29:03,14,10,1, 12.0,1,1, 2.812, 10395.708, 478.377, 52755.451 24/12/11,03:29:03,15,10,1, 12.0,1,1, 2.812, 10395.714, 478.385, 52755.439 24/12/11,03:29:03,16,10,1, 12.0,1,1, 2.812, 10395.757, 478.378, 52755.443 24/12/11,03:29:03,17,10,1, 12.0,1,1, 2.812, 10395.715, 478.398, 52755.453 24/12/11,03:29:03,18,10,1, 12.0,1,1, 2.812, 10395.735, 478.386, 52755.423 24/12/11,03:29:03,19,10,1, 12.0,1,1, 2.812, 10395.760, 478.391, 52755.374 24/12/11,03:29:04,00,10,1, 11.9,1,1, 2.812, 10395.757, 478.391, 52755.374 24/12/11,03:29:04,01,10,1, 11.9,1,1, 2.812, 10395.797, 478.396, 52755.437 24/12/11,03:29:04,02,10,1, 11.9,1,1, 2.812, 10395.838, 478.400, 52755.416 24/12/11,03:29:04,03,10,1, 11.9,1,1, 2.812, 10395.830, 478.378, 52755.359 24/12/11,03:29:04,04,10,1, 11.9,1,1, 2.812, 10395.877, 478.377, 52755.410 24/12/11,03:29:04,05,10,1, 11.9,1,1, 2.812, 10395.880, 478.397, 52755.385 24/12/11,03:29:04,06,10,1, 11.9,1,1, 2.812, 10395.890, 478.388, 52755.378 24/12/11,03:29:04,07,10,1, 11.9,1,1, 2.812, 10395.907, 478.366, 52755.343 24/12/11,03:29:04,08,10,1, 11.9,1,1, 2.812, 10395.916, 478.385, 52755.361 24/12/11,03:29:04,09,10,1, 11.9,1,1, 2.812, 10395.948, 478.394, 52755.337 24/12/11,03:29:04,10,10,1, 11.9,1,1, 2.812, 10395.948, 478.417, 52755.394 24/12/11,03:29:04,11,10,1, 11.9,1,1, 2.812, 10395.971, 478.401, 52755.321 24/12/11,03:29:04,12,10,1, 11.9,1,1, 2.812, 10395.969, 478.435, 52755.331 24/12/11,03:29:04,13,10,1, 11.9,1,1, 2.812, 10396.002, 478.412, 52755.330 24/12/11,03:29:04,14,10,1, 11.9,1,1, 2.812, 10396.007, 478.396, 52755.276 24/12/11,03:29:04,15,10,1, 11.9,1,1, 2.812, 10396.004, 478.421, 52755.321 24/12/11,03:29:04,16,10,1, 11.9,1,1, 2.812, 10396.050, 478.395, 52755.239 24/12/11,03:29:04,17,10,1, 11.9,1,1, 2.812, 10396.044, 478.394, 52755.251 24/12/11,03:29:04,18,10,1, 11.9,1,1, 2.812, 10396.062, 478.407, 52755.209 24/12/11,03:29:04,19,10,1, 11.9,1,1, 2.812, 10396.094, 478.402, 52755.297 24/12/11,03:29:05,00,11,1, 11.9,1,1, 2.811, 10396.091, 478.402, 52755.297 24/12/11,03:29:05,01,11,1, 11.9,1,1, 2.811, 10396.116, 478.384, 52755.294 24/12/11,03:29:05,02,11,1, 11.9,1,1, 2.811, 10396.143, 478.410, 52755.289 24/12/11,03:29:05,03,11,1, 11.9,1,1, 2.811, 10396.165, 478.393, 52755.177 24/12/11,03:29:05,04,11,1, 11.9,1,1, 2.811, 10396.166, 478.411, 52755.179 24/12/11,03:29:05,05,11,1, 11.9,1,1, 2.811, 10396.180, 478.415, 52755.213 24/12/11,03:29:05,06,11,1, 11.9,1,1, 2.811, 10396.194, 478.408, 52755.256 24/12/11,03:29:05,07,11,1, 11.9,1,1, 2.811, 10396.200, 478.417, 52755.219 24/12/11,03:29:05,08,11,1, 11.9,1,1, 2.811, 10396.239, 478.418, 52755.168 24/12/11,03:29:05,09,11,1, 11.9,1,1, 2.811, 10396.227, 478.425, 52755.219 24/12/11,03:29:05,10,11,1, 11.9,1,1, 2.811, 10396.252, 478.422, 52755.180 24/12/11,03:29:05,11,11,1, 11.9,1,1, 2.811, 10396.255, 478.412, 52755.151 24/12/11,03:29:05,12,11,1, 11.9,1,1, 2.811, 10396.269, 478.414, 52755.174 24/12/11,03:29:05,13,11,1, 11.9,1,1, 2.811, 10396.298, 478.435, 52755.164 24/12/11,03:29:05,14,11,1, 11.9,1,1, 2.811, 10396.303, 478.413, 52755.191 24/12/11,03:29:05,15,11,1, 11.9,1,1, 2.811, 10396.325, 478.433, 52755.162 24/12/11,03:29:05,16,11,1, 11.9,1,1, 2.811, 10396.354, 478.411, 52755.133 24/12/11,03:29:05,17,11,1, 11.9,1,1, 2.811, 10396.340, 478.435, 52755.125 24/12/11,03:29:05,18,11,1, 11.9,1,1, 2.811, 10396.376, 478.419, 52755.083 24/12/11,03:29:05,19,11,1, 11.9,1,1, 2.811, 10396.373, 478.425, 52755.038 24/12/11,03:29:06,00,10,1, 11.9,1,1, 2.807, 10396.366, 478.425, 52755.038 24/12/11,03:29:06,01,10,1, 11.9,1,1, 2.807, 10396.390, 478.427, 52755.083 24/12/11,03:29:06,02,10,1, 11.9,1,1, 2.807, 10396.393, 478.417, 52755.062 24/12/11,03:29:06,03,10,1, 11.9,1,1, 2.807, 10396.415, 478.435, 52755.027 24/12/11,03:29:06,04,10,1, 11.9,1,1, 2.807, 10396.430, 478.465, 52755.068 24/12/11,03:29:06,05,10,1, 11.9,1,1, 2.807, 10396.434, 478.432, 52755.031 24/12/11,03:29:06,06,10,1, 11.9,1,1, 2.807, 10396.471, 478.426, 52755.060 24/12/11,03:29:06,07,10,1, 11.9,1,1, 2.807, 10396.482, 478.443, 52755.061 24/12/11,03:29:06,08,10,1, 11.9,1,1, 2.807, 10396.493, 478.426, 52755.026 24/12/11,03:29:06,09,10,1, 11.9,1,1, 2.807, 10396.485, 478.450, 52755.040 24/12/11,03:29:06,10,10,1, 11.9,1,1, 2.807, 10396.524, 478.428, 52754.976 24/12/11,03:29:06,11,10,1, 11.9,1,1, 2.807, 10396.504, 478.439, 52755.005 24/12/11,03:29:06,12,10,1, 11.9,1,1, 2.807, 10396.514, 478.437, 52754.935 24/12/11,03:29:06,13,10,1, 11.9,1,1, 2.807, 10396.541, 478.440, 52754.973 24/12/11,03:29:06,14,10,1, 11.9,1,1, 2.807, 10396.564, 478.456, 52755.077 24/12/11,03:29:06,15,10,1, 11.9,1,1, 2.807, 10396.580, 478.457, 52755.035 24/12/11,03:29:06,16,10,1, 11.9,1,1, 2.807, 10396.592, 478.469, 52754.937 24/12/11,03:29:06,17,10,1, 11.9,1,1, 2.807, 10396.594, 478.477, 52755.012 24/12/11,03:29:06,18,10,1, 11.9,1,1, 2.807, 10396.593, 478.442, 52754.939 24/12/11,03:29:06,19,10,1, 11.9,1,1, 2.807, 10396.627, 478.473, 52755.021 24/12/11,03:29:07,00,10,1, 12.0,1,1, 2.811, 10396.625, 478.473, 52755.021 24/12/11,03:29:07,01,10,1, 12.0,1,1, 2.811, 10396.648, 478.455, 52754.904 24/12/11,03:29:07,02,10,1, 12.0,1,1, 2.811, 10396.658, 478.472, 52754.913 24/12/11,03:29:07,03,10,1, 12.0,1,1, 2.811, 10396.676, 478.438, 52754.869 24/12/11,03:29:07,04,10,1, 12.0,1,1, 2.811, 10396.674, 478.451, 52754.949 24/12/11,03:29:07,05,10,1, 12.0,1,1, 2.811, 10396.683, 478.468, 52754.889 24/12/11,03:29:07,06,10,1, 12.0,1,1, 2.811, 10396.702, 478.471, 52754.820 24/12/11,03:29:07,07,10,1, 12.0,1,1, 2.811, 10396.673, 478.475, 52754.898 24/12/11,03:29:07,08,10,1, 12.0,1,1, 2.811, 10396.711, 478.475, 52754.932 24/12/11,03:29:07,09,10,1, 12.0,1,1, 2.811, 10396.719, 478.480, 52754.969 24/12/11,03:29:07,10,10,1, 12.0,1,1, 2.811, 10396.725, 478.468, 52754.967 24/12/11,03:29:07,11,10,1, 12.0,1,1, 2.811, 10396.757, 478.458, 52754.927 24/12/11,03:29:07,12,10,1, 12.0,1,1, 2.811, 10396.799, 478.473, 52754.889 24/12/11,03:29:07,13,10,1, 12.0,1,1, 2.811, 10396.807, 478.476, 52754.852 24/12/11,03:29:07,14,10,1, 12.0,1,1, 2.811, 10396.794, 478.463, 52754.914 24/12/11,03:29:07,15,10,1, 12.0,1,1, 2.811, 10396.813, 478.460, 52754.841 24/12/11,03:29:07,16,10,1, 12.0,1,1, 2.811, 10396.816, 478.461, 52754.810 24/12/11,03:29:07,17,10,1, 12.0,1,1, 2.811, 10396.850, 478.494, 52754.867 24/12/11,03:29:07,18,10,1, 12.0,1,1, 2.811, 10396.846, 478.479, 52754.828 24/12/11,03:29:07,19,10,1, 12.0,1,1, 2.811, 10396.849, 478.479, 52754.848 24/12/11,03:29:08,00,10,1, 11.9,1,1, 2.810, 10396.842, 478.479, 52754.848 24/12/11,03:29:08,01,10,1, 11.9,1,1, 2.810, 10396.873, 478.486, 52754.784 24/12/11,03:29:08,02,10,1, 11.9,1,1, 2.810, 10396.881, 478.501, 52754.776 24/12/11,03:29:08,03,10,1, 11.9,1,1, 2.810, 10396.891, 478.517, 52754.784 24/12/11,03:29:08,04,10,1, 11.9,1,1, 2.810, 10396.931, 478.490, 52754.803 24/12/11,03:29:08,05,10,1, 11.9,1,1, 2.810, 10396.917, 478.505, 52754.736 24/12/11,03:29:08,06,10,1, 11.9,1,1, 2.810, 10396.937, 478.488, 52754.565 24/12/11,03:29:08,07,10,1, 11.9,1,1, 2.810, 10396.925, 478.522, 52754.809 24/12/11,03:29:08,08,10,1, 11.9,1,1, 2.810, 10396.956, 478.504, 52754.777 24/12/11,03:29:08,09,10,1, 11.9,1,1, 2.810, 10396.975, 478.488, 52754.807 24/12/11,03:29:08,10,10,1, 11.9,1,1, 2.810, 10397.004, 478.524, 52754.737 24/12/11,03:29:08,11,10,1, 11.9,1,1, 2.810, 10396.992, 478.512, 52754.772 24/12/11,03:29:08,12,10,1, 11.9,1,1, 2.810, 10396.996, 478.511, 52754.685 24/12/11,03:29:08,13,10,1, 11.9,1,1, 2.810, 10397.020, 478.481, 52754.701 24/12/11,03:29:08,14,10,1, 11.9,1,1, 2.810, 10397.044, 478.519, 52754.764 24/12/11,03:29:08,15,10,1, 11.9,1,1, 2.810, 10397.050, 478.514, 52754.633 24/12/11,03:29:08,16,10,1, 11.9,1,1, 2.810, 10397.043, 478.522, 52754.670 24/12/11,03:29:08,17,10,1, 11.9,1,1, 2.810, 10397.067, 478.502, 52754.733 24/12/11,03:29:08,18,10,1, 11.9,1,1, 2.810, 10397.046, 478.525, 52754.703 24/12/11,03:29:08,19,10,1, 11.9,1,1, 2.810, 10397.090, 478.523, 52754.669 24/12/11,03:29:09,00,10,1, 11.8,1,1, 2.809, 10397.084, 478.523, 52754.669 24/12/11,03:29:09,01,10,1, 11.8,1,1, 2.809, 10397.135, 478.530, 52754.698 24/12/11,03:29:09,02,10,1, 11.8,1,1, 2.809, 10397.153, 478.517, 52754.664 24/12/11,03:29:09,03,10,1, 11.8,1,1, 2.809, 10397.162, 478.550, 52754.692 24/12/11,03:29:09,04,10,1, 11.8,1,1, 2.809, 10397.154, 478.536, 52754.694 24/12/11,03:29:09,05,10,1, 11.8,1,1, 2.809, 10397.187, 478.522, 52754.688 24/12/11,03:29:09,06,10,1, 11.8,1,1, 2.809, 10397.191, 478.539, 52754.690 24/12/11,03:29:09,07,10,1, 11.8,1,1, 2.809, 10397.187, 478.530, 52754.614 24/12/11,03:29:09,08,10,1, 11.8,1,1, 2.809, 10397.214, 478.525, 52754.653 24/12/11,03:29:09,09,10,1, 11.8,1,1, 2.809, 10397.210, 478.544, 52754.627 24/12/11,03:29:09,10,10,1, 11.8,1,1, 2.809, 10397.231, 478.544, 52754.608 24/12/11,03:29:09,11,10,1, 11.8,1,1, 2.809, 10397.244, 478.547, 52754.672 24/12/11,03:29:09,12,10,1, 11.8,1,1, 2.809, 10397.265, 478.535, 52754.591 24/12/11,03:29:09,13,10,1, 11.8,1,1, 2.809, 10397.273, 478.572, 52754.545 24/12/11,03:29:09,14,10,1, 11.8,1,1, 2.809, 10397.305, 478.521, 52754.545 24/12/11,03:29:09,15,10,1, 11.8,1,1, 2.809, 10397.305, 478.546, 52754.626 24/12/11,03:29:09,16,10,1, 11.8,1,1, 2.809, 10397.325, 478.565, 52754.611 24/12/11,03:29:09,17,10,1, 11.8,1,1, 2.809, 10397.350, 478.550, 52754.584 24/12/11,03:29:09,18,10,1, 11.8,1,1, 2.809, 10397.353, 478.557, 52754.534 24/12/11,03:29:09,19,10,1, 11.8,1,1, 2.809, 10397.372, 478.556, 52754.577 24/12/11,03:29:10,00,10,1, 11.8,1,1, 2.807, 10397.367, 478.556, 52754.577 24/12/11,03:29:10,01,10,1, 11.8,1,1, 2.807, 10397.403, 478.579, 52754.501 24/12/11,03:29:10,02,10,1, 11.8,1,1, 2.807, 10397.447, 478.543, 52754.435 24/12/11,03:29:10,03,10,1, 11.8,1,1, 2.807, 10397.383, 478.553, 52754.547 24/12/11,03:29:10,04,10,1, 11.8,1,1, 2.807, 10397.429, 478.548, 52754.557 24/12/11,03:29:10,05,10,1, 11.8,1,1, 2.807, 10397.408, 478.560, 52754.573 24/12/11,03:29:10,06,10,1, 11.8,1,1, 2.807, 10397.462, 478.534, 52754.450 24/12/11,03:29:10,07,10,1, 11.8,1,1, 2.807, 10397.456, 478.557, 52754.486 24/12/11,03:29:10,08,10,1, 11.8,1,1, 2.807, 10397.483, 478.571, 52754.494 24/12/11,03:29:10,09,10,1, 11.8,1,1, 2.807, 10397.494, 478.549, 52754.420 24/12/11,03:29:10,10,10,1, 11.8,1,1, 2.807, 10397.506, 478.545, 52754.450 24/12/11,03:29:10,11,10,1, 11.8,1,1, 2.807, 10397.516, 478.605, 52754.464 24/12/11,03:29:10,12,10,1, 11.8,1,1, 2.807, 10397.533, 478.574, 52754.474 24/12/11,03:29:10,13,10,1, 11.8,1,1, 2.807, 10397.533, 478.590, 52754.503 24/12/11,03:29:10,14,10,1, 11.8,1,1, 2.807, 10397.560, 478.592, 52754.454 24/12/11,03:29:10,15,10,1, 11.8,1,1, 2.807, 10397.545, 478.585, 52754.470 24/12/11,03:29:10,16,10,1, 11.8,1,1, 2.807, 10397.592, 478.590, 52754.449 24/12/11,03:29:10,17,10,1, 11.8,1,1, 2.807, 10397.604, 478.606, 52754.471 24/12/11,03:29:10,18,10,1, 11.8,1,1, 2.807, 10397.622, 478.583, 52754.494 24/12/11,03:29:10,19,10,1, 11.8,1,1, 2.807, 10397.652, 478.574, 52754.468 24/12/11,03:29:11,00,10,1, 11.9,1,1, 2.811, 10397.651, 478.574, 52754.468 24/12/11,03:29:11,01,10,1, 11.9,1,1, 2.811, 10397.667, 478.607, 52754.425 24/12/11,03:29:11,02,10,1, 11.9,1,1, 2.811, 10397.694, 478.595, 52754.392 24/12/11,03:29:11,03,10,1, 11.9,1,1, 2.811, 10397.676, 478.570, 52754.414 24/12/11,03:29:11,04,10,1, 11.9,1,1, 2.811, 10397.682, 478.585, 52754.425 24/12/11,03:29:11,05,10,1, 11.9,1,1, 2.811, 10397.714, 478.585, 52754.394 24/12/11,03:29:11,06,10,1, 11.9,1,1, 2.811, 10397.711, 478.578, 52754.373 24/12/11,03:29:11,07,10,1, 11.9,1,1, 2.811, 10397.757, 478.570, 52754.352 24/12/11,03:29:11,08,10,1, 11.9,1,1, 2.811, 10397.757, 478.595, 52754.428 24/12/11,03:29:11,09,10,1, 11.9,1,1, 2.811, 10397.761, 478.600, 52754.373 24/12/11,03:29:11,10,10,1, 11.9,1,1, 2.811, 10397.751, 478.595, 52754.363 24/12/11,03:29:11,11,10,1, 11.9,1,1, 2.811, 10397.787, 478.580, 52754.356 24/12/11,03:29:11,12,10,1, 11.9,1,1, 2.811, 10397.796, 478.580, 52754.335 24/12/11,03:29:11,13,10,1, 11.9,1,1, 2.811, 10397.793, 478.583, 52754.268 24/12/11,03:29:11,14,10,1, 11.9,1,1, 2.811, 10397.838, 478.602, 52754.286 24/12/11,03:29:11,15,10,1, 11.9,1,1, 2.811, 10397.817, 478.595, 52754.241 24/12/11,03:29:11,16,10,1, 11.9,1,1, 2.811, 10397.834, 478.608, 52754.319 24/12/11,03:29:11,17,10,1, 11.9,1,1, 2.811, 10397.853, 478.607, 52754.240 24/12/11,03:29:11,18,10,1, 11.9,1,1, 2.811, 10397.861, 478.600, 52754.308 24/12/11,03:29:11,19,10,1, 11.9,1,1, 2.811, 10397.895, 478.585, 52754.230 24/12/11,03:29:12,00,09,1, 11.9,1,1, 2.809, 10397.893, 478.585, 52754.230 24/12/11,03:29:12,01,09,1, 11.9,1,1, 2.809, 10397.919, 478.588, 52754.266 24/12/11,03:29:12,02,09,1, 11.9,1,1, 2.809, 10397.927, 478.602, 52754.301 24/12/11,03:29:12,03,09,1, 11.9,1,1, 2.809, 10397.922, 478.592, 52754.280 24/12/11,03:29:12,04,09,1, 11.9,1,1, 2.809, 10397.957, 478.598, 52754.211 24/12/11,03:29:12,05,09,1, 11.9,1,1, 2.809, 10397.979, 478.585, 52754.196 24/12/11,03:29:12,06,09,1, 11.9,1,1, 2.809, 10397.969, 478.602, 52754.247 24/12/11,03:29:12,07,09,1, 11.9,1,1, 2.809, 10398.005, 478.593, 52754.211 24/12/11,03:29:12,08,09,1, 11.9,1,1, 2.809, 10398.005, 478.576, 52754.203 24/12/11,03:29:12,09,09,1, 11.9,1,1, 2.809, 10397.995, 478.620, 52754.214 24/12/11,03:29:12,10,09,1, 11.9,1,1, 2.809, 10398.034, 478.601, 52754.258 24/12/11,03:29:12,11,09,1, 11.9,1,1, 2.809, 10398.061, 478.623, 52754.217 24/12/11,03:29:12,12,09,1, 11.9,1,1, 2.809, 10398.072, 478.589, 52754.204 24/12/11,03:29:12,13,09,1, 11.9,1,1, 2.809, 10398.062, 478.591, 52754.195 24/12/11,03:29:12,14,09,1, 11.9,1,1, 2.809, 10398.083, 478.590, 52754.167 24/12/11,03:29:12,15,09,1, 11.9,1,1, 2.809, 10398.094, 478.599, 52754.110 24/12/11,03:29:12,16,09,1, 11.9,1,1, 2.809, 10398.086, 478.592, 52754.208 24/12/11,03:29:12,17,09,1, 11.9,1,1, 2.809, 10398.111, 478.615, 52754.128 24/12/11,03:29:12,18,09,1, 11.9,1,1, 2.809, 10398.124, 478.583, 52754.127 24/12/11,03:29:12,19,09,1, 11.9,1,1, 2.809, 10398.154, 478.596, 52754.158 24/12/11,03:29:13,00,09,1, 11.9,1,1, 2.808, 10398.152, 478.596, 52754.158 24/12/11,03:29:13,01,09,1, 11.9,1,1, 2.808, 10398.179, 478.595, 52754.079 24/12/11,03:29:13,02,09,1, 11.9,1,1, 2.808, 10398.156, 478.590, 52754.103 24/12/11,03:29:13,03,09,1, 11.9,1,1, 2.808, 10398.190, 478.593, 52754.116 24/12/11,03:29:13,04,09,1, 11.9,1,1, 2.808, 10398.199, 478.602, 52754.074 24/12/11,03:29:13,05,09,1, 11.9,1,1, 2.808, 10398.230, 478.607, 52754.080 24/12/11,03:29:13,06,09,1, 11.9,1,1, 2.808, 10398.209, 478.604, 52754.023 24/12/11,03:29:13,07,09,1, 11.9,1,1, 2.808, 10398.220, 478.603, 52754.075 24/12/11,03:29:13,08,09,1, 11.9,1,1, 2.808, 10398.220, 478.598, 52754.108 24/12/11,03:29:13,09,09,1, 11.9,1,1, 2.808, 10398.268, 478.596, 52754.033 24/12/11,03:29:13,10,09,1, 11.9,1,1, 2.808, 10398.294, 478.611, 52754.095 24/12/11,03:29:13,11,09,1, 11.9,1,1, 2.808, 10398.302, 478.615, 52754.073 24/12/11,03:29:13,12,09,1, 11.9,1,1, 2.808, 10398.310, 478.611, 52754.033 24/12/11,03:29:13,13,09,1, 11.9,1,1, 2.808, 10398.322, 478.616, 52754.061 24/12/11,03:29:13,14,09,1, 11.9,1,1, 2.808, 10398.324, 478.602, 52753.994 24/12/11,03:29:13,15,09,1, 11.9,1,1, 2.808, 10398.372, 478.615, 52753.987 24/12/11,03:29:13,16,09,1, 11.9,1,1, 2.808, 10398.372, 478.598, 52753.940 24/12/11,03:29:13,17,09,1, 11.9,1,1, 2.808, 10398.389, 478.616, 52753.938 24/12/11,03:29:13,18,09,1, 11.9,1,1, 2.808, 10398.386, 478.606, 52753.959 24/12/11,03:29:13,19,09,1, 11.9,1,1, 2.808, 10398.413, 478.617, 52753.977 24/12/11,03:29:14,00,09,1, 11.9,1,1, 2.811, 10398.411, 478.617, 52753.977 24/12/11,03:29:14,01,09,1, 11.9,1,1, 2.811, 10398.436, 478.609, 52753.960 24/12/11,03:29:14,02,09,1, 11.9,1,1, 2.811, 10398.446, 478.613, 52753.920 24/12/11,03:29:14,03,09,1, 11.9,1,1, 2.811, 10398.416, 478.625, 52753.882 24/12/11,03:29:14,04,09,1, 11.9,1,1, 2.811, 10398.463, 478.637, 52753.927 24/12/11,03:29:14,05,09,1, 11.9,1,1, 2.811, 10398.474, 478.626, 52753.917 24/12/11,03:29:14,06,09,1, 11.9,1,1, 2.811, 10398.499, 478.625, 52753.870 24/12/11,03:29:14,07,09,1, 11.9,1,1, 2.811, 10398.506, 478.609, 52753.887 24/12/11,03:29:14,08,09,1, 11.9,1,1, 2.811, 10398.538, 478.617, 52753.907 24/12/11,03:29:14,09,09,1, 11.9,1,1, 2.811, 10398.520, 478.617, 52753.849 24/12/11,03:29:14,10,09,1, 11.9,1,1, 2.811, 10398.534, 478.629, 52753.909 24/12/11,03:29:14,11,09,1, 11.9,1,1, 2.811, 10398.568, 478.634, 52753.915 24/12/11,03:29:14,12,09,1, 11.9,1,1, 2.811, 10398.568, 478.612, 52753.813 24/12/11,03:29:14,13,09,1, 11.9,1,1, 2.811, 10398.574, 478.648, 52753.936 24/12/11,03:29:14,14,09,1, 11.9,1,1, 2.811, 10398.587, 478.632, 52753.837 24/12/11,03:29:14,15,09,1, 11.9,1,1, 2.811, 10398.602, 478.645, 52753.847 24/12/11,03:29:14,16,09,1, 11.9,1,1, 2.811, 10398.622, 478.626, 52753.822 24/12/11,03:29:14,17,09,1, 11.9,1,1, 2.811, 10398.642, 478.624, 52753.858 24/12/11,03:29:14,18,09,1, 11.9,1,1, 2.811, 10398.642, 478.640, 52753.768 24/12/11,03:29:14,19,09,1, 11.9,1,1, 2.811, 10398.660, 478.660, 52753.797 24/12/11,03:29:15,00,10,1, 11.9,1,1, 2.808, 10398.653, 478.660, 52753.797 24/12/11,03:29:15,01,10,1, 11.9,1,1, 2.808, 10398.681, 478.649, 52753.807 24/12/11,03:29:15,02,10,1, 11.9,1,1, 2.808, 10398.723, 478.634, 52753.784 24/12/11,03:29:15,03,10,1, 11.9,1,1, 2.808, 10398.698, 478.653, 52753.826 24/12/11,03:29:15,04,10,1, 11.9,1,1, 2.808, 10398.727, 478.645, 52753.794 24/12/11,03:29:15,05,10,1, 11.9,1,1, 2.808, 10398.759, 478.653, 52753.762 24/12/11,03:29:15,06,10,1, 11.9,1,1, 2.808, 10398.752, 478.666, 52753.799 24/12/11,03:29:15,07,10,1, 11.9,1,1, 2.808, 10398.766, 478.641, 52753.842 24/12/11,03:29:15,08,10,1, 11.9,1,1, 2.808, 10398.773, 478.643, 52753.726 24/12/11,03:29:15,09,10,1, 11.9,1,1, 2.808, 10398.803, 478.650, 52753.710 24/12/11,03:29:15,10,10,1, 11.9,1,1, 2.808, 10398.818, 478.635, 52753.701 24/12/11,03:29:15,11,10,1, 11.9,1,1, 2.808, 10398.852, 478.658, 52753.687 24/12/11,03:29:15,12,10,1, 11.9,1,1, 2.808, 10398.847, 478.661, 52753.654 24/12/11,03:29:15,13,10,1, 11.9,1,1, 2.808, 10398.868, 478.650, 52753.681 24/12/11,03:29:15,14,10,1, 11.9,1,1, 2.808, 10398.867, 478.633, 52753.638 24/12/11,03:29:15,15,10,1, 11.9,1,1, 2.808, 10398.906, 478.663, 52753.640 24/12/11,03:29:15,16,10,1, 11.9,1,1, 2.808, 10398.889, 478.652, 52753.652 24/12/11,03:29:15,17,10,1, 11.9,1,1, 2.808, 10398.929, 478.662, 52753.697 24/12/11,03:29:15,18,10,1, 11.9,1,1, 2.808, 10398.910, 478.644, 52753.645 24/12/11,03:29:15,19,10,1, 11.9,1,1, 2.808, 10398.920, 478.665, 52753.613 24/12/11,03:29:16,00,09,1, 11.9,1,1, 2.807, 10398.920, 478.665, 52753.613 24/12/11,03:29:16,01,09,1, 11.9,1,1, 2.807, 10398.954, 478.669, 52753.601 24/12/11,03:29:16,02,09,1, 11.9,1,1, 2.807, 10398.960, 478.677, 52753.593 24/12/11,03:29:16,03,09,1, 11.9,1,1, 2.807, 10398.974, 478.666, 52753.584 24/12/11,03:29:16,04,09,1, 11.9,1,1, 2.807, 10398.998, 478.701, 52753.598 24/12/11,03:29:16,05,09,1, 11.9,1,1, 2.807, 10399.016, 478.683, 52753.612 24/12/11,03:29:16,06,09,1, 11.9,1,1, 2.807, 10399.042, 478.701, 52753.534 24/12/11,03:29:16,07,09,1, 11.9,1,1, 2.807, 10399.054, 478.702, 52753.600 24/12/11,03:29:16,08,09,1, 11.9,1,1, 2.807, 10399.068, 478.715, 52753.616 24/12/11,03:29:16,09,09,1, 11.9,1,1, 2.807, 10399.082, 478.711, 52753.583 24/12/11,03:29:16,10,09,1, 11.9,1,1, 2.807, 10399.096, 478.709, 52753.583 24/12/11,03:29:16,11,09,1, 11.9,1,1, 2.807, 10399.103, 478.698, 52753.540 24/12/11,03:29:16,12,09,1, 11.9,1,1, 2.807, 10399.108, 478.698, 52753.494 24/12/11,03:29:16,13,09,1, 11.9,1,1, 2.807, 10399.150, 478.711, 52753.537 24/12/11,03:29:16,14,09,1, 11.9,1,1, 2.807, 10399.152, 478.696, 52753.486 24/12/11,03:29:16,15,09,1, 11.9,1,1, 2.807, 10399.187, 478.705, 52753.543 24/12/11,03:29:16,16,09,1, 11.9,1,1, 2.807, 10399.180, 478.743, 52753.557 24/12/11,03:29:16,17,09,1, 11.9,1,1, 2.807, 10399.207, 478.737, 52753.534 24/12/11,03:29:16,18,09,1, 11.9,1,1, 2.807, 10399.207, 478.722, 52753.491 24/12/11,03:29:16,19,09,1, 11.9,1,1, 2.807, 10399.222, 478.740, 52753.518 24/12/11,03:29:17,00,10,1, 11.9,1,1, 2.807, 10399.220, 478.740, 52753.518 24/12/11,03:29:17,01,10,1, 11.9,1,1, 2.807, 10399.262, 478.738, 52753.469 24/12/11,03:29:17,02,10,1, 11.9,1,1, 2.807, 10399.233, 478.741, 52753.460 24/12/11,03:29:17,03,10,1, 11.9,1,1, 2.807, 10399.280, 478.735, 52753.462 24/12/11,03:29:17,04,10,1, 11.9,1,1, 2.807, 10399.307, 478.728, 52753.387 24/12/11,03:29:17,05,10,1, 11.9,1,1, 2.807, 10399.320, 478.744, 52753.419 24/12/11,03:29:17,06,10,1, 11.9,1,1, 2.807, 10399.318, 478.741, 52753.455 24/12/11,03:29:17,07,10,1, 11.9,1,1, 2.807, 10399.329, 478.746, 52753.419 24/12/11,03:29:17,08,10,1, 11.9,1,1, 2.807, 10399.359, 478.755, 52753.422 24/12/11,03:29:17,09,10,1, 11.9,1,1, 2.807, 10399.364, 478.767, 52753.467 24/12/11,03:29:17,10,10,1, 11.9,1,1, 2.807, 10399.385, 478.752, 52753.452 24/12/11,03:29:17,11,10,1, 11.9,1,1, 2.807, 10399.369, 478.760, 52753.424 24/12/11,03:29:17,12,10,1, 11.9,1,1, 2.807, 10399.393, 478.760, 52753.389 24/12/11,03:29:17,13,10,1, 11.9,1,1, 2.807, 10399.407, 478.746, 52753.372 24/12/11,03:29:17,14,10,1, 11.9,1,1, 2.807, 10399.443, 478.750, 52753.381 24/12/11,03:29:17,15,10,1, 11.9,1,1, 2.807, 10399.452, 478.749, 52753.424 24/12/11,03:29:17,16,10,1, 11.9,1,1, 2.807, 10399.470, 478.782, 52753.388 24/12/11,03:29:17,17,10,1, 11.9,1,1, 2.807, 10399.470, 478.779, 52753.390 24/12/11,03:29:17,18,10,1, 11.9,1,1, 2.807, 10399.491, 478.781, 52753.398 24/12/11,03:29:17,19,10,1, 11.9,1,1, 2.807, 10399.493, 478.787, 52753.401 24/12/11,03:29:18,00,09,1, 11.9,1,1, 2.810, 10399.487, 478.787, 52753.401 24/12/11,03:29:18,01,09,1, 11.9,1,1, 2.810, 10399.540, 478.765, 52753.537 24/12/11,03:29:18,02,09,1, 11.9,1,1, 2.810, 10399.541, 478.768, 52753.229 24/12/11,03:29:18,03,09,1, 11.9,1,1, 2.810, 10399.534, 478.776, 52753.375 24/12/11,03:29:18,04,09,1, 11.9,1,1, 2.810, 10399.549, 478.763, 52753.287 24/12/11,03:29:18,05,09,1, 11.9,1,1, 2.810, 10399.588, 478.784, 52753.295 24/12/11,03:29:18,06,09,1, 11.9,1,1, 2.810, 10399.602, 478.780, 52753.258 24/12/11,03:29:18,07,09,1, 11.9,1,1, 2.810, 10399.611, 478.789, 52753.287 24/12/11,03:29:18,08,09,1, 11.9,1,1, 2.810, 10399.625, 478.794, 52753.310 24/12/11,03:29:18,09,09,1, 11.9,1,1, 2.810, 10399.647, 478.759, 52753.267 24/12/11,03:29:18,10,09,1, 11.9,1,1, 2.810, 10399.657, 478.799, 52753.305 24/12/11,03:29:18,11,09,1, 11.9,1,1, 2.810, 10399.679, 478.789, 52753.265 24/12/11,03:29:18,12,09,1, 11.9,1,1, 2.810, 10399.685, 478.802, 52753.287 24/12/11,03:29:18,13,09,1, 11.9,1,1, 2.810, 10399.676, 478.802, 52753.220 24/12/11,03:29:18,14,09,1, 11.9,1,1, 2.810, 10399.706, 478.817, 52753.243 24/12/11,03:29:18,15,09,1, 11.9,1,1, 2.810, 10399.737, 478.823, 52753.274 24/12/11,03:29:18,16,09,1, 11.9,1,1, 2.810, 10399.740, 478.829, 52753.283 24/12/11,03:29:18,17,09,1, 11.9,1,1, 2.810, 10399.763, 478.819, 52753.272 24/12/11,03:29:18,18,09,1, 11.9,1,1, 2.810, 10399.734, 478.796, 52753.209 24/12/11,03:29:18,19,09,1, 11.9,1,1, 2.810, 10399.777, 478.818, 52753.257 24/12/11,03:29:19,00,09,1, 11.9,1,1, 2.809, 10399.771, 478.818, 52753.257 24/12/11,03:29:19,01,09,1, 11.9,1,1, 2.809, 10399.818, 478.815, 52753.178 24/12/11,03:29:19,02,09,1, 11.9,1,1, 2.809, 10399.825, 478.823, 52753.155 24/12/11,03:29:19,03,09,1, 11.9,1,1, 2.809, 10399.818, 478.798, 52753.225 24/12/11,03:29:19,04,09,1, 11.9,1,1, 2.809, 10399.821, 478.835, 52753.095 24/12/11,03:29:19,05,09,1, 11.9,1,1, 2.809, 10399.858, 478.811, 52753.181 24/12/11,03:29:19,06,09,1, 11.9,1,1, 2.809, 10399.869, 478.824, 52753.129 24/12/11,03:29:19,07,09,1, 11.9,1,1, 2.809, 10399.865, 478.841, 52753.198 24/12/11,03:29:19,08,09,1, 11.9,1,1, 2.809, 10399.878, 478.833, 52753.150 24/12/11,03:29:19,09,09,1, 11.9,1,1, 2.809, 10399.893, 478.840, 52753.127 24/12/11,03:29:19,10,09,1, 11.9,1,1, 2.809, 10399.913, 478.846, 52753.168 24/12/11,03:29:19,11,09,1, 11.9,1,1, 2.809, 10399.937, 478.838, 52753.182 24/12/11,03:29:19,12,09,1, 11.9,1,1, 2.809, 10399.953, 478.858, 52753.108 24/12/11,03:29:19,13,09,1, 11.9,1,1, 2.809, 10399.947, 478.854, 52753.103 24/12/11,03:29:19,14,09,1, 11.9,1,1, 2.809, 10399.974, 478.828, 52753.097 24/12/11,03:29:19,15,09,1, 11.9,1,1, 2.809, 10399.969, 478.851, 52753.110 24/12/11,03:29:19,16,09,1, 11.9,1,1, 2.809, 10399.976, 478.858, 52753.086 24/12/11,03:29:19,17,09,1, 11.9,1,1, 2.809, 10400.025, 478.841, 52753.081 24/12/11,03:29:19,18,09,1, 11.9,1,1, 2.809, 10400.017, 478.838, 52753.094 24/12/11,03:29:19,19,09,1, 11.9,1,1, 2.809, 10400.027, 478.845, 52753.093 24/12/11,03:29:20,00,09,1, 11.9,1,1, 2.808, 10400.021, 478.845, 52753.093 24/12/11,03:29:20,01,09,1, 11.9,1,1, 2.808, 10400.078, 478.858, 52753.070 24/12/11,03:29:20,02,09,1, 11.9,1,1, 2.808, 10400.083, 478.839, 52753.046 24/12/11,03:29:20,03,09,1, 11.9,1,1, 2.808, 10400.064, 478.867, 52753.087 24/12/11,03:29:20,04,09,1, 11.9,1,1, 2.808, 10400.087, 478.842, 52753.021 24/12/11,03:29:20,05,09,1, 11.9,1,1, 2.808, 10400.103, 478.835, 52753.067 24/12/11,03:29:20,06,09,1, 11.9,1,1, 2.808, 10400.124, 478.876, 52753.064 24/12/11,03:29:20,07,09,1, 11.9,1,1, 2.808, 10400.132, 478.848, 52752.990 24/12/11,03:29:20,08,09,1, 11.9,1,1, 2.808, 10400.139, 478.866, 52753.005 24/12/11,03:29:20,09,09,1, 11.9,1,1, 2.808, 10400.155, 478.885, 52753.035 24/12/11,03:29:20,10,09,1, 11.9,1,1, 2.808, 10400.150, 478.855, 52753.053 24/12/11,03:29:20,11,09,1, 11.9,1,1, 2.808, 10400.163, 478.867, 52753.007 24/12/11,03:29:20,12,09,1, 11.9,1,1, 2.808, 10400.188, 478.837, 52752.950 24/12/11,03:29:20,13,09,1, 11.9,1,1, 2.808, 10400.175, 478.842, 52752.944 24/12/11,03:29:20,14,09,1, 11.9,1,1, 2.808, 10400.183, 478.885, 52752.917 24/12/11,03:29:20,15,09,1, 11.9,1,1, 2.808, 10400.197, 478.853, 52752.944 24/12/11,03:29:20,16,09,1, 11.9,1,1, 2.808, 10400.200, 478.867, 52752.994 24/12/11,03:29:20,17,09,1, 11.9,1,1, 2.808, 10400.209, 478.883, 52752.976 24/12/11,03:29:20,18,09,1, 11.9,1,1, 2.808, 10400.234, 478.871, 52752.960 24/12/11,03:29:20,19,09,1, 11.9,1,1, 2.808, 10400.242, 478.851, 52752.899 24/12/11,03:29:21,00,09,1, 12.0,1,1, 2.809, 10400.238, 478.851, 52752.899 24/12/11,03:29:21,01,09,1, 12.0,1,1, 2.809, 10400.276, 478.864, 52752.850 24/12/11,03:29:21,02,09,1, 12.0,1,1, 2.809, 10400.281, 478.883, 52752.938 24/12/11,03:29:21,03,09,1, 12.0,1,1, 2.809, 10400.280, 478.896, 52752.896 24/12/11,03:29:21,04,09,1, 12.0,1,1, 2.809, 10400.314, 478.886, 52752.856 24/12/11,03:29:21,05,09,1, 12.0,1,1, 2.809, 10400.297, 478.885, 52752.859 24/12/11,03:29:21,06,09,1, 12.0,1,1, 2.809, 10400.316, 478.868, 52752.916 24/12/11,03:29:21,07,09,1, 12.0,1,1, 2.809, 10400.313, 478.892, 52752.906 24/12/11,03:29:21,08,09,1, 12.0,1,1, 2.809, 10400.341, 478.902, 52752.904 24/12/11,03:29:21,09,09,1, 12.0,1,1, 2.809, 10400.357, 478.890, 52752.869 24/12/11,03:29:21,10,09,1, 12.0,1,1, 2.809, 10400.319, 478.878, 52752.814 24/12/11,03:29:21,11,09,1, 12.0,1,1, 2.809, 10400.369, 478.897, 52752.808 24/12/11,03:29:21,12,09,1, 12.0,1,1, 2.809, 10400.343, 478.889, 52752.784 24/12/11,03:29:21,13,09,1, 12.0,1,1, 2.809, 10400.371, 478.896, 52752.767 24/12/11,03:29:21,14,09,1, 12.0,1,1, 2.809, 10400.397, 478.885, 52752.775 24/12/11,03:29:21,15,09,1, 12.0,1,1, 2.809, 10400.405, 478.898, 52752.858 24/12/11,03:29:21,16,09,1, 12.0,1,1, 2.809, 10400.392, 478.894, 52752.780 24/12/11,03:29:21,17,09,1, 12.0,1,1, 2.809, 10400.409, 478.887, 52752.800 24/12/11,03:29:21,18,09,1, 12.0,1,1, 2.809, 10400.436, 478.878, 52752.734 24/12/11,03:29:21,19,09,1, 12.0,1,1, 2.809, 10400.425, 478.896, 52752.790 24/12/11,03:29:22,00,08,1, 11.9,1,1, 2.810, 10400.422, 478.896, 52752.790 24/12/11,03:29:22,01,08,1, 11.9,1,1, 2.810, 10400.437, 478.896, 52752.736 24/12/11,03:29:22,02,08,1, 11.9,1,1, 2.810, 10400.454, 478.881, 52752.732 24/12/11,03:29:22,03,08,1, 11.9,1,1, 2.810, 10400.471, 478.880, 52752.772 24/12/11,03:29:22,04,08,1, 11.9,1,1, 2.810, 10400.486, 478.891, 52752.722 24/12/11,03:29:22,05,08,1, 11.9,1,1, 2.810, 10400.461, 478.908, 52752.759 24/12/11,03:29:22,06,08,1, 11.9,1,1, 2.810, 10400.474, 478.900, 52752.704 24/12/11,03:29:22,07,08,1, 11.9,1,1, 2.810, 10400.488, 478.916, 52752.727 24/12/11,03:29:22,08,08,1, 11.9,1,1, 2.810, 10400.515, 478.900, 52752.702 24/12/11,03:29:22,09,08,1, 11.9,1,1, 2.810, 10400.512, 478.904, 52752.702 24/12/11,03:29:22,10,08,1, 11.9,1,1, 2.810, 10400.545, 478.917, 52752.754 24/12/11,03:29:22,11,08,1, 11.9,1,1, 2.810, 10400.534, 478.901, 52752.696 24/12/11,03:29:22,12,08,1, 11.9,1,1, 2.810, 10400.526, 478.911, 52752.716 24/12/11,03:29:22,13,08,1, 11.9,1,1, 2.810, 10400.564, 478.885, 52752.697 24/12/11,03:29:22,14,08,1, 11.9,1,1, 2.810, 10400.539, 478.908, 52752.678 24/12/11,03:29:22,15,08,1, 11.9,1,1, 2.810, 10400.570, 478.902, 52752.611 24/12/11,03:29:22,16,08,1, 11.9,1,1, 2.810, 10400.620, 478.879, 52752.638 24/12/11,03:29:22,17,08,1, 11.9,1,1, 2.810, 10400.591, 478.905, 52752.689 24/12/11,03:29:22,18,08,1, 11.9,1,1, 2.810, 10400.597, 478.890, 52752.664 24/12/11,03:29:22,19,08,1, 11.9,1,1, 2.810, 10400.603, 478.900, 52752.644 24/12/11,03:29:23,00,08,1, 11.9,1,1, 2.809, 10400.597, 478.900, 52752.644 24/12/11,03:29:23,01,08,1, 11.9,1,1, 2.809, 10400.642, 478.902, 52752.626 24/12/11,03:29:23,02,08,1, 11.9,1,1, 2.809, 10400.667, 478.912, 52752.583 24/12/11,03:29:23,03,08,1, 11.9,1,1, 2.809, 10400.648, 478.891, 52752.577 24/12/11,03:29:23,04,08,1, 11.9,1,1, 2.809, 10400.654, 478.902, 52752.582 24/12/11,03:29:23,05,08,1, 11.9,1,1, 2.809, 10400.702, 478.917, 52752.634 24/12/11,03:29:23,06,08,1, 11.9,1,1, 2.809, 10400.656, 478.906, 52752.595 24/12/11,03:29:23,07,08,1, 11.9,1,1, 2.809, 10400.669, 478.903, 52752.590 24/12/11,03:29:23,08,08,1, 11.9,1,1, 2.809, 10400.695, 478.883, 52752.556 24/12/11,03:29:23,09,08,1, 11.9,1,1, 2.809, 10400.692, 478.879, 52752.590 24/12/11,03:29:23,10,08,1, 11.9,1,1, 2.809, 10400.676, 478.898, 52752.583 24/12/11,03:29:23,11,08,1, 11.9,1,1, 2.809, 10400.706, 478.905, 52752.554 24/12/11,03:29:23,12,08,1, 11.9,1,1, 2.809, 10400.723, 478.893, 52752.569 24/12/11,03:29:23,13,08,1, 11.9,1,1, 2.809, 10400.708, 478.898, 52752.565 24/12/11,03:29:23,14,08,1, 11.9,1,1, 2.809, 10400.728, 478.894, 52752.550 24/12/11,03:29:23,15,08,1, 11.9,1,1, 2.809, 10400.737, 478.887, 52752.535 24/12/11,03:29:23,16,08,1, 11.9,1,1, 2.809, 10400.743, 478.882, 52752.474 24/12/11,03:29:23,17,08,1, 11.9,1,1, 2.809, 10400.752, 478.878, 52752.518 24/12/11,03:29:23,18,08,1, 11.9,1,1, 2.809, 10400.749, 478.880, 52752.520 24/12/11,03:29:23,19,08,1, 11.9,1,1, 2.809, 10400.770, 478.871, 52752.578 24/12/11,03:29:24,00,09,1, 11.9,1,1, 2.813, 10400.764, 478.871, 52752.578 24/12/11,03:29:24,01,09,1, 11.9,1,1, 2.813, 10400.788, 478.869, 52752.470 24/12/11,03:29:24,02,09,1, 11.9,1,1, 2.813, 10400.755, 478.864, 52752.503 24/12/11,03:29:24,03,09,1, 11.9,1,1, 2.813, 10400.776, 478.868, 52752.413 24/12/11,03:29:24,04,09,1, 11.9,1,1, 2.813, 10400.805, 478.864, 52752.422 24/12/11,03:29:24,05,09,1, 11.9,1,1, 2.813, 10400.792, 478.873, 52752.458 24/12/11,03:29:24,06,09,1, 11.9,1,1, 2.813, 10400.811, 478.857, 52752.448 24/12/11,03:29:24,07,09,1, 11.9,1,1, 2.813, 10400.818, 478.852, 52752.488 24/12/11,03:29:24,08,09,1, 11.9,1,1, 2.813, 10400.824, 478.850, 52752.438 24/12/11,03:29:24,09,09,1, 11.9,1,1, 2.813, 10400.853, 478.851, 52752.398 24/12/11,03:29:24,10,09,1, 11.9,1,1, 2.813, 10400.835, 478.841, 52752.411 24/12/11,03:29:24,11,09,1, 11.9,1,1, 2.813, 10400.856, 478.843, 52752.390 24/12/11,03:29:24,12,09,1, 11.9,1,1, 2.813, 10400.877, 478.840, 52752.425 24/12/11,03:29:24,13,09,1, 11.9,1,1, 2.813, 10400.866, 478.845, 52752.380 24/12/11,03:29:24,14,09,1, 11.9,1,1, 2.813, 10400.866, 478.866, 52752.354 24/12/11,03:29:24,15,09,1, 11.9,1,1, 2.813, 10400.867, 478.849, 52752.416 24/12/11,03:29:24,16,09,1, 11.9,1,1, 2.813, 10400.902, 478.848, 52752.354 24/12/11,03:29:24,17,09,1, 11.9,1,1, 2.813, 10400.890, 478.854, 52752.342 24/12/11,03:29:24,18,09,1, 11.9,1,1, 2.813, 10400.913, 478.846, 52752.345 24/12/11,03:29:24,19,09,1, 11.9,1,1, 2.813, 10400.889, 478.842, 52752.299 24/12/11,03:29:25,00,10,1, 11.9,1,1, 2.808, 10400.889, 478.842, 52752.299 24/12/11,03:29:25,01,10,1, 11.9,1,1, 2.808, 10400.932, 478.851, 52752.262 24/12/11,03:29:25,02,10,1, 11.9,1,1, 2.808, 10400.939, 478.850, 52752.301 24/12/11,03:29:25,03,10,1, 11.9,1,1, 2.808, 10400.914, 478.842, 52752.302 24/12/11,03:29:25,04,10,1, 11.9,1,1, 2.808, 10400.940, 478.839, 52752.333 24/12/11,03:29:25,05,10,1, 11.9,1,1, 2.808, 10400.930, 478.816, 52752.358 24/12/11,03:29:25,06,10,1, 11.9,1,1, 2.808, 10400.959, 478.819, 52752.333 24/12/11,03:29:25,07,10,1, 11.9,1,1, 2.808, 10400.961, 478.824, 52752.285 24/12/11,03:29:25,08,10,1, 11.9,1,1, 2.808, 10400.987, 478.812, 52752.312 24/12/11,03:29:25,09,10,1, 11.9,1,1, 2.808, 10400.971, 478.795, 52752.329 24/12/11,03:29:25,10,10,1, 11.9,1,1, 2.808, 10400.984, 478.804, 52752.350 24/12/11,03:29:25,11,10,1, 11.9,1,1, 2.808, 10400.988, 478.815, 52752.260 24/12/11,03:29:25,12,10,1, 11.9,1,1, 2.808, 10401.016, 478.794, 52752.252 24/12/11,03:29:25,13,10,1, 11.9,1,1, 2.808, 10400.980, 478.792, 52752.233 24/12/11,03:29:25,14,10,1, 11.9,1,1, 2.808, 10401.006, 478.771, 52752.243 24/12/11,03:29:25,15,10,1, 11.9,1,1, 2.808, 10401.018, 478.799, 52752.237 24/12/11,03:29:25,16,10,1, 11.9,1,1, 2.808, 10401.035, 478.789, 52752.209 24/12/11,03:29:25,17,10,1, 11.9,1,1, 2.808, 10401.022, 478.791, 52752.264 24/12/11,03:29:25,18,10,1, 11.9,1,1, 2.808, 10401.040, 478.788, 52752.261 24/12/11,03:29:25,19,10,1, 11.9,1,1, 2.808, 10401.047, 478.775, 52752.229 24/12/11,03:29:26,00,10,1, 11.9,1,1, 2.808, 10401.039, 478.775, 52752.229 24/12/11,03:29:26,01,10,1, 11.9,1,1, 2.808, 10401.053, 478.775, 52752.157 24/12/11,03:29:26,02,10,1, 11.9,1,1, 2.808, 10401.044, 478.759, 52752.224 24/12/11,03:29:26,03,10,1, 11.9,1,1, 2.808, 10401.041, 478.742, 52752.133 24/12/11,03:29:26,04,10,1, 11.9,1,1, 2.808, 10401.056, 478.753, 52752.153 24/12/11,03:29:26,05,10,1, 11.9,1,1, 2.808, 10401.062, 478.740, 52752.131 24/12/11,03:29:26,06,10,1, 11.9,1,1, 2.808, 10401.074, 478.751, 52752.162 24/12/11,03:29:26,07,10,1, 11.9,1,1, 2.808, 10401.073, 478.751, 52752.193 24/12/11,03:29:26,08,10,1, 11.9,1,1, 2.808, 10401.075, 478.719, 52752.130 24/12/11,03:29:26,09,10,1, 11.9,1,1, 2.808, 10401.092, 478.713, 52752.130 24/12/11,03:29:26,10,10,1, 11.9,1,1, 2.808, 10401.090, 478.697, 52752.138 24/12/11,03:29:26,11,10,1, 11.9,1,1, 2.808, 10401.096, 478.737, 52752.148 24/12/11,03:29:26,12,10,1, 11.9,1,1, 2.808, 10401.106, 478.718, 52752.151 24/12/11,03:29:26,13,10,1, 11.9,1,1, 2.808, 10401.125, 478.725, 52752.122 24/12/11,03:29:26,14,10,1, 11.9,1,1, 2.808, 10401.093, 478.738, 52752.059 24/12/11,03:29:26,15,10,1, 11.9,1,1, 2.808, 10401.127, 478.718, 52752.127 24/12/11,03:29:26,16,10,1, 11.9,1,1, 2.808, 10401.142, 478.695, 52752.063 24/12/11,03:29:26,17,10,1, 11.9,1,1, 2.808, 10401.145, 478.696, 52752.119 24/12/11,03:29:26,18,10,1, 11.9,1,1, 2.808, 10401.148, 478.713, 52751.978 24/12/11,03:29:26,19,10,1, 11.9,1,1, 2.808, 10401.165, 478.683, 52752.012 24/12/11,03:29:27,00,10,1, 11.9,1,1, 2.808, 10401.164, 478.683, 52752.012 24/12/11,03:29:27,01,10,1, 11.9,1,1, 2.808, 10401.141, 478.666, 52752.100 24/12/11,03:29:27,02,10,1, 11.9,1,1, 2.808, 10401.172, 478.682, 52752.075 24/12/11,03:29:27,03,10,1, 11.9,1,1, 2.808, 10401.152, 478.675, 52752.117 24/12/11,03:29:27,04,10,1, 11.9,1,1, 2.808, 10401.203, 478.674, 52751.981 24/12/11,03:29:27,05,10,1, 11.9,1,1, 2.808, 10401.176, 478.664, 52751.990 24/12/11,03:29:27,06,10,1, 11.9,1,1, 2.808, 10401.195, 478.628, 52751.969 24/12/11,03:29:27,07,10,1, 11.9,1,1, 2.808, 10401.193, 478.627, 52752.037 24/12/11,03:29:27,08,10,1, 11.9,1,1, 2.808, 10401.180, 478.624, 52751.986 24/12/11,03:29:27,09,10,1, 11.9,1,1, 2.808, 10401.208, 478.605, 52752.014 24/12/11,03:29:27,10,10,1, 11.9,1,1, 2.808, 10401.189, 478.624, 52751.947 24/12/11,03:29:27,11,10,1, 11.9,1,1, 2.808, 10401.150, 478.618, 52751.997 24/12/11,03:29:27,12,10,1, 11.9,1,1, 2.808, 10401.182, 478.610, 52751.969 24/12/11,03:29:27,13,10,1, 11.9,1,1, 2.808, 10401.176, 478.588, 52752.014 24/12/11,03:29:27,14,10,1, 11.9,1,1, 2.808, 10401.208, 478.593, 52751.983 24/12/11,03:29:27,15,10,1, 11.9,1,1, 2.808, 10401.204, 478.585, 52751.958 24/12/11,03:29:27,16,10,1, 11.9,1,1, 2.808, 10401.199, 478.586, 52751.961 24/12/11,03:29:27,17,10,1, 11.9,1,1, 2.808, 10401.208, 478.596, 52751.909 24/12/11,03:29:27,18,10,1, 11.9,1,1, 2.808, 10401.213, 478.578, 52751.948 24/12/11,03:29:27,19,10,1, 11.9,1,1, 2.808, 10401.231, 478.591, 52751.974 24/12/11,03:29:28,00,09,1, 12.0,1,1, 2.807, 10401.223, 478.591, 52751.974 24/12/11,03:29:28,01,09,1, 12.0,1,1, 2.807, 10401.235, 478.559, 52751.883 24/12/11,03:29:28,02,09,1, 12.0,1,1, 2.807, 10401.242, 478.545, 52751.907 24/12/11,03:29:28,03,09,1, 12.0,1,1, 2.807, 10401.254, 478.540, 52751.891 24/12/11,03:29:28,04,09,1, 12.0,1,1, 2.807, 10401.254, 478.554, 52751.928 24/12/11,03:29:28,05,09,1, 12.0,1,1, 2.807, 10401.251, 478.535, 52751.886 24/12/11,03:29:28,06,09,1, 12.0,1,1, 2.807, 10401.263, 478.525, 52751.825 24/12/11,03:29:28,07,09,1, 12.0,1,1, 2.807, 10401.259, 478.527, 52751.827 24/12/11,03:29:28,08,09,1, 12.0,1,1, 2.807, 10401.270, 478.491, 52751.847 24/12/11,03:29:28,09,09,1, 12.0,1,1, 2.807, 10401.259, 478.504, 52751.754 24/12/11,03:29:28,10,09,1, 12.0,1,1, 2.807, 10401.264, 478.538, 52751.857 24/12/11,03:29:28,11,09,1, 12.0,1,1, 2.807, 10401.254, 478.511, 52751.856 24/12/11,03:29:28,12,09,1, 12.0,1,1, 2.807, 10401.301, 478.497, 52751.813 24/12/11,03:29:28,13,09,1, 12.0,1,1, 2.807, 10401.261, 478.494, 52751.872 24/12/11,03:29:28,14,09,1, 12.0,1,1, 2.807, 10401.259, 478.493, 52751.793 24/12/11,03:29:28,15,09,1, 12.0,1,1, 2.807, 10401.260, 478.489, 52751.779 24/12/11,03:29:28,16,09,1, 12.0,1,1, 2.807, 10401.270, 478.493, 52751.800 24/12/11,03:29:28,17,09,1, 12.0,1,1, 2.807, 10401.281, 478.480, 52751.756 24/12/11,03:29:28,18,09,1, 12.0,1,1, 2.807, 10401.271, 478.481, 52751.743 24/12/11,03:29:28,19,09,1, 12.0,1,1, 2.807, 10401.294, 478.464, 52751.744 24/12/11,03:29:29,00,10,1, 11.9,1,1, 2.804, 10401.289, 478.464, 52751.744 24/12/11,03:29:29,01,10,1, 11.9,1,1, 2.804, 10401.289, 478.456, 52751.767 24/12/11,03:29:29,02,10,1, 11.9,1,1, 2.804, 10401.303, 478.465, 52751.758 24/12/11,03:29:29,03,10,1, 11.9,1,1, 2.804, 10401.304, 478.438, 52751.746 24/12/11,03:29:29,04,10,1, 11.9,1,1, 2.804, 10401.292, 478.468, 52751.750 24/12/11,03:29:29,05,10,1, 11.9,1,1, 2.804, 10401.289, 478.442, 52751.700 24/12/11,03:29:29,06,10,1, 11.9,1,1, 2.804, 10401.311, 478.449, 52751.745 24/12/11,03:29:29,07,10,1, 11.9,1,1, 2.804, 10401.329, 478.443, 52751.719 24/12/11,03:29:29,08,10,1, 11.9,1,1, 2.804, 10401.311, 478.430, 52751.718 24/12/11,03:29:29,09,10,1, 11.9,1,1, 2.804, 10401.330, 478.435, 52751.708 24/12/11,03:29:29,10,10,1, 11.9,1,1, 2.804, 10401.318, 478.437, 52751.683 24/12/11,03:29:29,11,10,1, 11.9,1,1, 2.804, 10401.329, 478.407, 52751.634 24/12/11,03:29:29,12,10,1, 11.9,1,1, 2.804, 10401.327, 478.412, 52751.677 24/12/11,03:29:29,13,10,1, 11.9,1,1, 2.804, 10401.319, 478.402, 52751.660 24/12/11,03:29:29,14,10,1, 11.9,1,1, 2.804, 10401.325, 478.397, 52751.708 24/12/11,03:29:29,15,10,1, 11.9,1,1, 2.804, 10401.328, 478.406, 52751.680 24/12/11,03:29:29,16,10,1, 11.9,1,1, 2.804, 10401.347, 478.379, 52751.690 24/12/11,03:29:29,17,10,1, 11.9,1,1, 2.804, 10401.345, 478.380, 52751.692 24/12/11,03:29:29,18,10,1, 11.9,1,1, 2.804, 10401.358, 478.391, 52751.628 24/12/11,03:29:29,19,10,1, 11.9,1,1, 2.804, 10401.352, 478.381, 52751.684 24/12/11,03:29:30,00,09,1, 11.9,1,1, 2.808, 10401.348, 478.381, 52751.684 24/12/11,03:29:30,01,09,1, 11.9,1,1, 2.808, 10401.377, 478.392, 52751.660 24/12/11,03:29:30,02,09,1, 11.9,1,1, 2.808, 10401.362, 478.360, 52751.661 24/12/11,03:29:30,03,09,1, 11.9,1,1, 2.808, 10401.365, 478.366, 52751.635 24/12/11,03:29:30,04,09,1, 11.9,1,1, 2.808, 10401.361, 478.357, 52751.638 24/12/11,03:29:30,05,09,1, 11.9,1,1, 2.808, 10401.373, 478.336, 52751.581 24/12/11,03:29:30,06,09,1, 11.9,1,1, 2.808, 10401.361, 478.342, 52751.551 24/12/11,03:29:30,07,09,1, 11.9,1,1, 2.808, 10401.354, 478.335, 52751.605 24/12/11,03:29:30,08,09,1, 11.9,1,1, 2.808, 10401.377, 478.348, 52751.545 24/12/11,03:29:30,09,09,1, 11.9,1,1, 2.808, 10401.390, 478.349, 52751.620 24/12/11,03:29:30,10,09,1, 11.9,1,1, 2.808, 10401.392, 478.336, 52751.595 24/12/11,03:29:30,11,09,1, 11.9,1,1, 2.808, 10401.366, 478.336, 52751.560 24/12/11,03:29:30,12,09,1, 11.9,1,1, 2.808, 10401.377, 478.320, 52751.530 24/12/11,03:29:30,13,09,1, 11.9,1,1, 2.808, 10401.397, 478.334, 52751.551 24/12/11,03:29:30,14,09,1, 11.9,1,1, 2.808, 10401.419, 478.326, 52751.517 24/12/11,03:29:30,15,09,1, 11.9,1,1, 2.808, 10401.392, 478.369, 52751.826 24/12/11,03:29:30,16,09,1, 11.9,1,1, 2.808, 10401.420, 478.319, 52751.597 24/12/11,03:29:30,17,09,1, 11.9,1,1, 2.808, 10401.413, 478.317, 52751.552 24/12/11,03:29:30,18,09,1, 11.9,1,1, 2.808, 10401.413, 478.312, 52751.549 24/12/11,03:29:30,19,09,1, 11.9,1,1, 2.808, 10401.383, 478.314, 52751.551 24/12/11,03:29:31,00,10,1, 11.9,1,1, 2.806, 10401.381, 478.314, 52751.551 24/12/11,03:29:31,01,10,1, 11.9,1,1, 2.806, 10401.396, 478.309, 52751.491 24/12/11,03:29:31,02,10,1, 11.9,1,1, 2.806, 10401.417, 478.301, 52751.554 24/12/11,03:29:31,03,10,1, 11.9,1,1, 2.806, 10401.421, 478.283, 52751.504 24/12/11,03:29:31,04,10,1, 11.9,1,1, 2.806, 10401.435, 478.298, 52751.511 24/12/11,03:29:31,05,10,1, 11.9,1,1, 2.806, 10401.460, 478.278, 52751.493 24/12/11,03:29:31,06,10,1, 11.9,1,1, 2.806, 10401.430, 478.299, 52751.479 24/12/11,03:29:31,07,10,1, 11.9,1,1, 2.806, 10401.451, 478.275, 52751.499 24/12/11,03:29:31,08,10,1, 11.9,1,1, 2.806, 10401.433, 478.286, 52751.488 24/12/11,03:29:31,09,10,1, 11.9,1,1, 2.806, 10401.446, 478.263, 52751.513 24/12/11,03:29:31,10,10,1, 11.9,1,1, 2.806, 10401.451, 478.274, 52751.450 24/12/11,03:29:31,11,10,1, 11.9,1,1, 2.806, 10401.465, 478.275, 52751.417 24/12/11,03:29:31,12,10,1, 11.9,1,1, 2.806, 10401.462, 478.291, 52751.444 24/12/11,03:29:31,13,10,1, 11.9,1,1, 2.806, 10401.445, 478.285, 52751.454 24/12/11,03:29:31,14,10,1, 11.9,1,1, 2.806, 10401.456, 478.276, 52751.396 24/12/11,03:29:31,15,10,1, 11.9,1,1, 2.806, 10401.475, 478.268, 52751.405 24/12/11,03:29:31,16,10,1, 11.9,1,1, 2.806, 10401.468, 478.280, 52751.382 24/12/11,03:29:31,17,10,1, 11.9,1,1, 2.806, 10401.467, 478.287, 52751.381 24/12/11,03:29:31,18,10,1, 11.9,1,1, 2.806, 10401.469, 478.279, 52751.469 24/12/11,03:29:31,19,10,1, 11.9,1,1, 2.806, 10401.482, 478.273, 52751.432 24/12/11,03:29:32,00,10,1, 12.0,1,1, 2.807, 10401.481, 478.273, 52751.432 24/12/11,03:29:32,01,10,1, 12.0,1,1, 2.807, 10401.497, 478.270, 52751.451 24/12/11,03:29:32,02,10,1, 12.0,1,1, 2.807, 10401.480, 478.251, 52751.377 24/12/11,03:29:32,03,10,1, 12.0,1,1, 2.807, 10401.479, 478.247, 52751.378 24/12/11,03:29:32,04,10,1, 12.0,1,1, 2.807, 10401.463, 478.270, 52751.426 24/12/11,03:29:32,05,10,1, 12.0,1,1, 2.807, 10401.470, 478.278, 52751.398 24/12/11,03:29:32,06,10,1, 12.0,1,1, 2.807, 10401.502, 478.283, 52751.334 24/12/11,03:29:32,07,10,1, 12.0,1,1, 2.807, 10401.501, 478.257, 52751.380 24/12/11,03:29:32,08,10,1, 12.0,1,1, 2.807, 10401.470, 478.262, 52751.367 24/12/11,03:29:32,09,10,1, 12.0,1,1, 2.807, 10401.500, 478.265, 52751.345 24/12/11,03:29:32,10,10,1, 12.0,1,1, 2.807, 10401.501, 478.260, 52751.301 24/12/11,03:29:32,11,10,1, 12.0,1,1, 2.807, 10401.519, 478.265, 52751.328 24/12/11,03:29:32,12,10,1, 12.0,1,1, 2.807, 10401.512, 478.258, 52751.362 24/12/11,03:29:32,13,10,1, 12.0,1,1, 2.807, 10401.500, 478.269, 52751.340 24/12/11,03:29:32,14,10,1, 12.0,1,1, 2.807, 10401.512, 478.267, 52751.284 24/12/11,03:29:32,15,10,1, 12.0,1,1, 2.807, 10401.506, 478.268, 52751.379 24/12/11,03:29:32,16,10,1, 12.0,1,1, 2.807, 10401.509, 478.250, 52751.316 24/12/11,03:29:32,17,10,1, 12.0,1,1, 2.807, 10401.545, 478.266, 52751.323 24/12/11,03:29:32,18,10,1, 12.0,1,1, 2.807, 10401.527, 478.250, 52751.336 24/12/11,03:29:32,19,10,1, 12.0,1,1, 2.807, 10401.536, 478.239, 52751.296 24/12/11,03:29:33,00,11,1, 11.9,1,1, 2.813, 10401.531, 478.239, 52751.296 24/12/11,03:29:33,01,11,1, 11.9,1,1, 2.813, 10401.552, 478.246, 52751.310 24/12/11,03:29:33,02,11,1, 11.9,1,1, 2.813, 10401.535, 478.264, 52751.309 24/12/11,03:29:33,03,11,1, 11.9,1,1, 2.813, 10401.530, 478.261, 52751.226 24/12/11,03:29:33,04,11,1, 11.9,1,1, 2.813, 10401.547, 478.261, 52751.251 24/12/11,03:29:33,05,11,1, 11.9,1,1, 2.813, 10401.544, 478.270, 52751.278 24/12/11,03:29:33,06,11,1, 11.9,1,1, 2.813, 10401.555, 478.266, 52751.252 24/12/11,03:29:33,07,11,1, 11.9,1,1, 2.813, 10401.565, 478.223, 52751.189 24/12/11,03:29:33,08,11,1, 11.9,1,1, 2.813, 10401.563, 478.237, 52751.270 24/12/11,03:29:33,09,11,1, 11.9,1,1, 2.813, 10401.556, 478.263, 52751.258 24/12/11,03:29:33,10,11,1, 11.9,1,1, 2.813, 10401.583, 478.262, 52751.256 24/12/11,03:29:33,11,11,1, 11.9,1,1, 2.813, 10401.586, 478.270, 52751.232 24/12/11,03:29:33,12,11,1, 11.9,1,1, 2.813, 10401.589, 478.252, 52751.212 24/12/11,03:29:33,13,11,1, 11.9,1,1, 2.813, 10401.576, 478.253, 52751.241 24/12/11,03:29:33,14,11,1, 11.9,1,1, 2.813, 10401.580, 478.268, 52751.270 24/12/11,03:29:33,15,11,1, 11.9,1,1, 2.813, 10401.561, 478.275, 52751.205 24/12/11,03:29:33,16,11,1, 11.9,1,1, 2.813, 10401.587, 478.274, 52751.200 24/12/11,03:29:33,17,11,1, 11.9,1,1, 2.813, 10401.594, 478.261, 52751.154 24/12/11,03:29:33,18,11,1, 11.9,1,1, 2.813, 10401.588, 478.247, 52751.176 24/12/11,03:29:33,19,11,1, 11.9,1,1, 2.813, 10401.597, 478.252, 52751.168 24/12/11,03:29:34,00,10,1, 11.8,1,1, 2.808, 10401.590, 478.252, 52751.168 24/12/11,03:29:34,01,10,1, 11.8,1,1, 2.808, 10401.604, 478.243, 52751.180 24/12/11,03:29:34,02,10,1, 11.8,1,1, 2.808, 10401.614, 478.258, 52751.172 24/12/11,03:29:34,03,10,1, 11.8,1,1, 2.808, 10401.623, 478.255, 52751.138 24/12/11,03:29:34,04,10,1, 11.8,1,1, 2.808, 10401.620, 478.260, 52751.218 24/12/11,03:29:34,05,10,1, 11.8,1,1, 2.808, 10401.607, 478.285, 52751.239 24/12/11,03:29:34,06,10,1, 11.8,1,1, 2.808, 10401.623, 478.272, 52751.176 24/12/11,03:29:34,07,10,1, 11.8,1,1, 2.808, 10401.619, 478.257, 52751.180 24/12/11,03:29:34,08,10,1, 11.8,1,1, 2.808, 10401.633, 478.274, 52751.176 24/12/11,03:29:34,09,10,1, 11.8,1,1, 2.808, 10401.613, 478.279, 52751.178 24/12/11,03:29:34,10,10,1, 11.8,1,1, 2.808, 10401.633, 478.283, 52751.178 24/12/11,03:29:34,11,10,1, 11.8,1,1, 2.808, 10401.622, 478.279, 52751.210 24/12/11,03:29:34,12,10,1, 11.8,1,1, 2.808, 10401.643, 478.278, 52751.186 24/12/11,03:29:34,13,10,1, 11.8,1,1, 2.808, 10401.655, 478.261, 52751.150 24/12/11,03:29:34,14,10,1, 11.8,1,1, 2.808, 10401.645, 478.282, 52751.191 24/12/11,03:29:34,15,10,1, 11.8,1,1, 2.808, 10401.651, 478.285, 52751.102 24/12/11,03:29:34,16,10,1, 11.8,1,1, 2.808, 10401.666, 478.293, 52751.153 24/12/11,03:29:34,17,10,1, 11.8,1,1, 2.808, 10401.669, 478.279, 52751.109 24/12/11,03:29:34,18,10,1, 11.8,1,1, 2.808, 10401.698, 478.272, 52751.107 24/12/11,03:29:34,19,10,1, 11.8,1,1, 2.808, 10401.665, 478.263, 52751.069 24/12/11,03:29:35,00,11,1, 11.9,1,1, 2.807, 10401.665, 478.263, 52751.069 24/12/11,03:29:35,01,11,1, 11.9,1,1, 2.807, 10401.684, 478.277, 52751.097 24/12/11,03:29:35,02,11,1, 11.9,1,1, 2.807, 10401.676, 478.278, 52751.176 24/12/11,03:29:35,03,11,1, 11.9,1,1, 2.807, 10401.670, 478.282, 52751.109 24/12/11,03:29:35,04,11,1, 11.9,1,1, 2.807, 10401.675, 478.277, 52751.075 24/12/11,03:29:35,05,11,1, 11.9,1,1, 2.807, 10401.701, 478.292, 52751.064 24/12/11,03:29:35,06,11,1, 11.9,1,1, 2.807, 10401.686, 478.273, 52751.054 24/12/11,03:29:35,07,11,1, 11.9,1,1, 2.807, 10401.713, 478.277, 52751.039 24/12/11,03:29:35,08,11,1, 11.9,1,1, 2.807, 10401.693, 478.290, 52751.038 24/12/11,03:29:35,09,11,1, 11.9,1,1, 2.807, 10401.668, 478.302, 52751.093 24/12/11,03:29:35,10,11,1, 11.9,1,1, 2.807, 10401.703, 478.275, 52751.027 24/12/11,03:29:35,11,11,1, 11.9,1,1, 2.807, 10401.687, 478.292, 52751.083 24/12/11,03:29:35,12,11,1, 11.9,1,1, 2.807, 10401.727, 478.282, 52751.077 24/12/11,03:29:35,13,11,1, 11.9,1,1, 2.807, 10401.720, 478.286, 52751.084 24/12/11,03:29:35,14,11,1, 11.9,1,1, 2.807, 10401.740, 478.285, 52751.095 24/12/11,03:29:35,15,11,1, 11.9,1,1, 2.807, 10401.740, 478.271, 52751.018 24/12/11,03:29:35,16,11,1, 11.9,1,1, 2.807, 10401.730, 478.279, 52750.993 24/12/11,03:29:35,17,11,1, 11.9,1,1, 2.807, 10401.761, 478.292, 52751.067 24/12/11,03:29:35,18,11,1, 11.9,1,1, 2.807, 10401.749, 478.290, 52751.053 24/12/11,03:29:35,19,11,1, 11.9,1,1, 2.807, 10401.761, 478.300, 52751.001 24/12/11,03:29:36,00,11,1, 11.9,1,1, 2.809, 10401.757, 478.300, 52751.001 24/12/11,03:29:36,01,11,1, 11.9,1,1, 2.809, 10401.778, 478.314, 52751.023 24/12/11,03:29:36,02,11,1, 11.9,1,1, 2.809, 10401.765, 478.317, 52751.000 24/12/11,03:29:36,03,11,1, 11.9,1,1, 2.809, 10401.773, 478.295, 52750.999 24/12/11,03:29:36,04,11,1, 11.9,1,1, 2.809, 10401.780, 478.279, 52751.031 24/12/11,03:29:36,05,11,1, 11.9,1,1, 2.809, 10401.777, 478.309, 52751.029 24/12/11,03:29:36,06,11,1, 11.9,1,1, 2.809, 10401.787, 478.307, 52750.945 24/12/11,03:29:36,07,11,1, 11.9,1,1, 2.809, 10401.785, 478.313, 52750.954 24/12/11,03:29:36,08,11,1, 11.9,1,1, 2.809, 10401.801, 478.298, 52750.823 24/12/11,03:29:36,09,11,1, 11.9,1,1, 2.809, 10401.790, 478.312, 52750.983 24/12/11,03:29:36,10,11,1, 11.9,1,1, 2.809, 10401.787, 478.314, 52750.942 24/12/11,03:29:36,11,11,1, 11.9,1,1, 2.809, 10401.770, 478.312, 52750.955 24/12/11,03:29:36,12,11,1, 11.9,1,1, 2.809, 10401.789, 478.287, 52750.967 24/12/11,03:29:36,13,11,1, 11.9,1,1, 2.809, 10401.761, 478.338, 52750.997 24/12/11,03:29:36,14,11,1, 11.9,1,1, 2.809, 10401.790, 478.336, 52750.973 24/12/11,03:29:36,15,11,1, 11.9,1,1, 2.809, 10401.792, 478.329, 52750.935 24/12/11,03:29:36,16,11,1, 11.9,1,1, 2.809, 10401.809, 478.332, 52750.902 24/12/11,03:29:36,17,11,1, 11.9,1,1, 2.809, 10401.807, 478.341, 52750.901 24/12/11,03:29:36,18,11,1, 11.9,1,1, 2.809, 10401.806, 478.345, 52750.881 24/12/11,03:29:36,19,11,1, 11.9,1,1, 2.809, 10401.831, 478.343, 52750.978 24/12/11,03:29:37,00,11,1, 12.0,1,1, 2.809, 10401.824, 478.343, 52750.978 24/12/11,03:29:37,01,11,1, 12.0,1,1, 2.809, 10401.827, 478.355, 52750.975 24/12/11,03:29:37,02,11,1, 12.0,1,1, 2.809, 10401.821, 478.321, 52750.925 24/12/11,03:29:37,03,11,1, 12.0,1,1, 2.809, 10401.856, 478.336, 52750.943 24/12/11,03:29:37,04,11,1, 12.0,1,1, 2.809, 10401.855, 478.340, 52750.869 24/12/11,03:29:37,05,11,1, 12.0,1,1, 2.809, 10401.844, 478.342, 52750.861 24/12/11,03:29:37,06,11,1, 12.0,1,1, 2.809, 10401.852, 478.345, 52750.895 24/12/11,03:29:37,07,11,1, 12.0,1,1, 2.809, 10401.877, 478.343, 52750.951 24/12/11,03:29:37,08,11,1, 12.0,1,1, 2.809, 10401.874, 478.353, 52750.906 24/12/11,03:29:37,09,11,1, 12.0,1,1, 2.809, 10401.869, 478.346, 52750.904 24/12/11,03:29:37,10,11,1, 12.0,1,1, 2.809, 10401.899, 478.349, 52750.838 24/12/11,03:29:37,11,11,1, 12.0,1,1, 2.809, 10401.893, 478.348, 52750.806 24/12/11,03:29:37,12,11,1, 12.0,1,1, 2.809, 10401.886, 478.328, 52750.799 24/12/11,03:29:37,13,11,1, 12.0,1,1, 2.809, 10401.893, 478.357, 52750.824 24/12/11,03:29:37,14,11,1, 12.0,1,1, 2.809, 10401.922, 478.341, 52750.800 24/12/11,03:29:37,15,11,1, 12.0,1,1, 2.809, 10401.892, 478.356, 52750.871 24/12/11,03:29:37,16,11,1, 12.0,1,1, 2.809, 10401.885, 478.355, 52750.809 24/12/11,03:29:37,17,11,1, 12.0,1,1, 2.809, 10401.920, 478.370, 52750.828 24/12/11,03:29:37,18,11,1, 12.0,1,1, 2.809, 10401.934, 478.369, 52750.804 24/12/11,03:29:37,19,11,1, 12.0,1,1, 2.809, 10401.921, 478.358, 52750.801 24/12/11,03:29:38,00,10,1, 11.9,1,1, 2.807, 10401.915, 478.358, 52750.801 24/12/11,03:29:38,01,10,1, 11.9,1,1, 2.807, 10401.934, 478.366, 52750.750 24/12/11,03:29:38,02,10,1, 11.9,1,1, 2.807, 10401.932, 478.371, 52750.855 24/12/11,03:29:38,03,10,1, 11.9,1,1, 2.807, 10401.942, 478.374, 52750.887 24/12/11,03:29:38,04,10,1, 11.9,1,1, 2.807, 10401.946, 478.361, 52750.745 24/12/11,03:29:38,05,10,1, 11.9,1,1, 2.807, 10401.939, 478.371, 52750.805 24/12/11,03:29:38,06,10,1, 11.9,1,1, 2.807, 10401.958, 478.390, 52750.764 24/12/11,03:29:38,07,10,1, 11.9,1,1, 2.807, 10401.971, 478.394, 52750.821 24/12/11,03:29:38,08,10,1, 11.9,1,1, 2.807, 10401.953, 478.385, 52750.757 24/12/11,03:29:38,09,10,1, 11.9,1,1, 2.807, 10401.984, 478.392, 52750.792 24/12/11,03:29:38,10,10,1, 11.9,1,1, 2.807, 10401.984, 478.397, 52750.750 24/12/11,03:29:38,11,10,1, 11.9,1,1, 2.807, 10401.981, 478.397, 52750.719 24/12/11,03:29:38,12,10,1, 11.9,1,1, 2.807, 10401.978, 478.391, 52750.792 24/12/11,03:29:38,13,10,1, 11.9,1,1, 2.807, 10401.997, 478.404, 52750.718 24/12/11,03:29:38,14,10,1, 11.9,1,1, 2.807, 10402.004, 478.404, 52750.782 24/12/11,03:29:38,15,10,1, 11.9,1,1, 2.807, 10401.997, 478.422, 52750.733 24/12/11,03:29:38,16,10,1, 11.9,1,1, 2.807, 10402.012, 478.419, 52750.714 24/12/11,03:29:38,17,10,1, 11.9,1,1, 2.807, 10402.021, 478.412, 52750.804 24/12/11,03:29:38,18,10,1, 11.9,1,1, 2.807, 10402.042, 478.427, 52750.730 24/12/11,03:29:38,19,10,1, 11.9,1,1, 2.807, 10402.058, 478.429, 52750.717 24/12/11,03:29:39,00,10,1, 11.9,1,1, 2.808, 10402.057, 478.429, 52750.717 24/12/11,03:29:39,01,10,1, 11.9,1,1, 2.808, 10402.050, 478.424, 52750.669 24/12/11,03:29:39,02,10,1, 11.9,1,1, 2.808, 10402.061, 478.416, 52750.716 24/12/11,03:29:39,03,10,1, 11.9,1,1, 2.808, 10402.069, 478.431, 52750.666 24/12/11,03:29:39,04,10,1, 11.9,1,1, 2.808, 10402.091, 478.425, 52750.712 24/12/11,03:29:39,05,10,1, 11.9,1,1, 2.808, 10402.061, 478.438, 52750.721 24/12/11,03:29:39,06,10,1, 11.9,1,1, 2.808, 10402.076, 478.449, 52750.707 24/12/11,03:29:39,07,10,1, 11.9,1,1, 2.808, 10402.068, 478.432, 52750.693 24/12/11,03:29:39,08,10,1, 11.9,1,1, 2.808, 10402.078, 478.437, 52750.719 24/12/11,03:29:39,09,10,1, 11.9,1,1, 2.808, 10402.107, 478.440, 52750.637 24/12/11,03:29:39,10,10,1, 11.9,1,1, 2.808, 10402.093, 478.451, 52750.682 24/12/11,03:29:39,11,10,1, 11.9,1,1, 2.808, 10402.106, 478.467, 52750.695 24/12/11,03:29:39,12,10,1, 11.9,1,1, 2.808, 10402.116, 478.445, 52750.611 24/12/11,03:29:39,13,10,1, 11.9,1,1, 2.808, 10402.105, 478.464, 52750.686 24/12/11,03:29:39,14,10,1, 11.9,1,1, 2.808, 10402.123, 478.426, 52750.633 24/12/11,03:29:39,15,10,1, 11.9,1,1, 2.808, 10402.120, 478.456, 52750.637 24/12/11,03:29:39,16,10,1, 11.9,1,1, 2.808, 10402.130, 478.441, 52750.627 24/12/11,03:29:39,17,10,1, 11.9,1,1, 2.808, 10402.163, 478.452, 52750.602 24/12/11,03:29:39,18,10,1, 11.9,1,1, 2.808, 10402.131, 478.466, 52750.618 24/12/11,03:29:39,19,10,1, 11.9,1,1, 2.808, 10402.172, 478.473, 52750.635 24/12/11,03:29:40,00,10,1, 11.9,1,1, 2.806, 10402.166, 478.473, 52750.635 24/12/11,03:29:40,01,10,1, 11.9,1,1, 2.806, 10402.166, 478.470, 52750.625 24/12/11,03:29:40,02,10,1, 11.9,1,1, 2.806, 10402.181, 478.461, 52750.576 24/12/11,03:29:40,03,10,1, 11.9,1,1, 2.806, 10402.182, 478.459, 52750.555 24/12/11,03:29:40,04,10,1, 11.9,1,1, 2.806, 10402.186, 478.469, 52750.603 24/12/11,03:29:40,05,10,1, 11.9,1,1, 2.806, 10402.203, 478.482, 52750.605 24/12/11,03:29:40,06,10,1, 11.9,1,1, 2.806, 10402.218, 478.508, 52750.544 24/12/11,03:29:40,07,10,1, 11.9,1,1, 2.806, 10402.226, 478.494, 52750.530 24/12/11,03:29:40,08,10,1, 11.9,1,1, 2.806, 10402.197, 478.488, 52750.592 24/12/11,03:29:40,09,10,1, 11.9,1,1, 2.806, 10402.213, 478.473, 52750.496 24/12/11,03:29:40,10,10,1, 11.9,1,1, 2.806, 10402.220, 478.475, 52750.508 24/12/11,03:29:40,11,10,1, 11.9,1,1, 2.806, 10402.211, 478.502, 52750.541 24/12/11,03:29:40,12,10,1, 11.9,1,1, 2.806, 10402.245, 478.497, 52750.543 24/12/11,03:29:40,13,10,1, 11.9,1,1, 2.806, 10402.215, 478.503, 52750.552 24/12/11,03:29:40,14,10,1, 11.9,1,1, 2.806, 10402.241, 478.516, 52750.484 24/12/11,03:29:40,15,10,1, 11.9,1,1, 2.806, 10402.220, 478.508, 52750.541 24/12/11,03:29:40,16,10,1, 11.9,1,1, 2.806, 10402.255, 478.502, 52750.494 24/12/11,03:29:40,17,10,1, 11.9,1,1, 2.806, 10402.257, 478.541, 52750.544 24/12/11,03:29:40,18,10,1, 11.9,1,1, 2.806, 10402.248, 478.543, 52750.500 24/12/11,03:29:40,19,10,1, 11.9,1,1, 2.806, 10402.281, 478.526, 52750.527 24/12/11,03:29:41,00,10,1, 11.9,1,1, 2.807, 10402.274, 478.526, 52750.527 24/12/11,03:29:41,01,10,1, 11.9,1,1, 2.807, 10402.272, 478.527, 52750.501 24/12/11,03:29:41,02,10,1, 11.9,1,1, 2.807, 10402.267, 478.537, 52750.457 24/12/11,03:29:41,03,10,1, 11.9,1,1, 2.807, 10402.280, 478.535, 52750.451 24/12/11,03:29:41,04,10,1, 11.9,1,1, 2.807, 10402.295, 478.553, 52750.454 24/12/11,03:29:41,05,10,1, 11.9,1,1, 2.807, 10402.307, 478.552, 52750.510 24/12/11,03:29:41,06,10,1, 11.9,1,1, 2.807, 10402.307, 478.547, 52750.505 24/12/11,03:29:41,07,10,1, 11.9,1,1, 2.807, 10402.302, 478.544, 52750.429 24/12/11,03:29:41,08,10,1, 11.9,1,1, 2.807, 10402.314, 478.547, 52750.424 24/12/11,03:29:41,09,10,1, 11.9,1,1, 2.807, 10402.309, 478.555, 52750.468 24/12/11,03:29:41,10,10,1, 11.9,1,1, 2.807, 10402.313, 478.557, 52750.467 24/12/11,03:29:41,11,10,1, 11.9,1,1, 2.807, 10402.338, 478.557, 52750.421 24/12/11,03:29:41,12,10,1, 11.9,1,1, 2.807, 10402.339, 478.547, 52750.413 24/12/11,03:29:41,13,10,1, 11.9,1,1, 2.807, 10402.338, 478.585, 52750.440 24/12/11,03:29:41,14,10,1, 11.9,1,1, 2.807, 10402.331, 478.544, 52750.401 24/12/11,03:29:41,15,10,1, 11.9,1,1, 2.807, 10402.351, 478.550, 52750.452 24/12/11,03:29:41,16,10,1, 11.9,1,1, 2.807, 10402.351, 478.587, 52750.462 24/12/11,03:29:41,17,10,1, 11.9,1,1, 2.807, 10402.356, 478.584, 52750.396 24/12/11,03:29:41,18,10,1, 11.9,1,1, 2.807, 10402.368, 478.588, 52750.329 24/12/11,03:29:41,19,10,1, 11.9,1,1, 2.807, 10402.360, 478.576, 52750.383 24/12/11,03:29:42,00,10,1, 11.9,1,1, 2.808, 10402.358, 478.576, 52750.383 24/12/11,03:29:42,01,10,1, 11.9,1,1, 2.808, 10402.407, 478.582, 52750.351 24/12/11,03:29:42,02,10,1, 11.9,1,1, 2.808, 10402.396, 478.588, 52750.350 24/12/11,03:29:42,03,10,1, 11.9,1,1, 2.808, 10402.406, 478.608, 52750.394 24/12/11,03:29:42,04,10,1, 11.9,1,1, 2.808, 10402.413, 478.591, 52750.368 24/12/11,03:29:42,05,10,1, 11.9,1,1, 2.808, 10402.406, 478.599, 52750.388 24/12/11,03:29:42,06,10,1, 11.9,1,1, 2.808, 10402.427, 478.602, 52750.340 24/12/11,03:29:42,07,10,1, 11.9,1,1, 2.808, 10402.428, 478.578, 52750.361 24/12/11,03:29:42,08,10,1, 11.9,1,1, 2.808, 10402.439, 478.592, 52750.340 24/12/11,03:29:42,09,10,1, 11.9,1,1, 2.808, 10402.428, 478.585, 52750.361 24/12/11,03:29:42,10,10,1, 11.9,1,1, 2.808, 10402.440, 478.601, 52750.335 24/12/11,03:29:42,11,10,1, 11.9,1,1, 2.808, 10402.418, 478.614, 52750.383 24/12/11,03:29:42,12,10,1, 11.9,1,1, 2.808, 10402.434, 478.620, 52750.259 24/12/11,03:29:42,13,10,1, 11.9,1,1, 2.808, 10402.479, 478.584, 52750.222 24/12/11,03:29:42,14,10,1, 11.9,1,1, 2.808, 10402.453, 478.608, 52750.304 24/12/11,03:29:42,15,10,1, 11.9,1,1, 2.808, 10402.470, 478.619, 52750.352 24/12/11,03:29:42,16,10,1, 11.9,1,1, 2.808, 10402.486, 478.646, 52750.371 24/12/11,03:29:42,17,10,1, 11.9,1,1, 2.808, 10402.497, 478.618, 52750.331 24/12/11,03:29:42,18,10,1, 11.9,1,1, 2.808, 10402.509, 478.650, 52750.373 24/12/11,03:29:42,19,10,1, 11.9,1,1, 2.808, 10402.512, 478.639, 52750.271 24/12/11,03:29:43,00,10,1, 11.9,1,1, 2.809, 10402.508, 478.639, 52750.271 24/12/11,03:29:43,01,10,1, 11.9,1,1, 2.809, 10402.530, 478.628, 52750.302 24/12/11,03:29:43,02,10,1, 11.9,1,1, 2.809, 10402.520, 478.639, 52750.324 24/12/11,03:29:43,03,10,1, 11.9,1,1, 2.809, 10402.505, 478.666, 52750.259 24/12/11,03:29:43,04,10,1, 11.9,1,1, 2.809, 10402.538, 478.634, 52750.286 24/12/11,03:29:43,05,10,1, 11.9,1,1, 2.809, 10402.557, 478.641, 52750.217 24/12/11,03:29:43,06,10,1, 11.9,1,1, 2.809, 10402.562, 478.637, 52750.270 24/12/11,03:29:43,07,10,1, 11.9,1,1, 2.809, 10402.578, 478.643, 52750.246 24/12/11,03:29:43,08,10,1, 11.9,1,1, 2.809, 10402.580, 478.656, 52750.312 24/12/11,03:29:43,09,10,1, 11.9,1,1, 2.809, 10402.556, 478.656, 52750.215 24/12/11,03:29:43,10,10,1, 11.9,1,1, 2.809, 10402.594, 478.647, 52750.232 24/12/11,03:29:43,11,10,1, 11.9,1,1, 2.809, 10402.599, 478.621, 52750.228 24/12/11,03:29:43,12,10,1, 11.9,1,1, 2.809, 10402.595, 478.666, 52750.185 24/12/11,03:29:43,13,10,1, 11.9,1,1, 2.809, 10402.616, 478.656, 52750.169 24/12/11,03:29:43,14,10,1, 11.9,1,1, 2.809, 10402.592, 478.668, 52750.235 24/12/11,03:29:43,15,10,1, 11.9,1,1, 2.809, 10402.605, 478.663, 52750.161 24/12/11,03:29:43,16,10,1, 11.9,1,1, 2.809, 10402.609, 478.675, 52750.158 24/12/11,03:29:43,17,10,1, 11.9,1,1, 2.809, 10402.632, 478.681, 52750.240 24/12/11,03:29:43,18,10,1, 11.9,1,1, 2.809, 10402.619, 478.690, 52750.224 24/12/11,03:29:43,19,10,1, 11.9,1,1, 2.809, 10402.631, 478.683, 52750.148 24/12/11,03:29:44,00,10,1, 11.9,1,1, 2.810, 10402.625, 478.683, 52750.148 24/12/11,03:29:44,01,10,1, 11.9,1,1, 2.810, 10402.654, 478.693, 52750.153 24/12/11,03:29:44,02,10,1, 11.9,1,1, 2.810, 10402.658, 478.687, 52750.204 24/12/11,03:29:44,03,10,1, 11.9,1,1, 2.810, 10402.648, 478.698, 52750.159 24/12/11,03:29:44,04,10,1, 11.9,1,1, 2.810, 10402.665, 478.699, 52750.182 24/12/11,03:29:44,05,10,1, 11.9,1,1, 2.810, 10402.683, 478.691, 52750.197 24/12/11,03:29:44,06,10,1, 11.9,1,1, 2.810, 10402.686, 478.702, 52750.151 24/12/11,03:29:44,07,10,1, 11.9,1,1, 2.810, 10402.692, 478.723, 52750.152 24/12/11,03:29:44,08,10,1, 11.9,1,1, 2.810, 10402.696, 478.698, 52750.103 24/12/11,03:29:44,09,10,1, 11.9,1,1, 2.810, 10402.716, 478.709, 52750.203 24/12/11,03:29:44,10,10,1, 11.9,1,1, 2.810, 10402.723, 478.716, 52750.147 24/12/11,03:29:44,11,10,1, 11.9,1,1, 2.810, 10402.706, 478.701, 52750.149 24/12/11,03:29:44,12,10,1, 11.9,1,1, 2.810, 10402.738, 478.720, 52750.108 24/12/11,03:29:44,13,10,1, 11.9,1,1, 2.810, 10402.742, 478.701, 52750.124 24/12/11,03:29:44,14,10,1, 11.9,1,1, 2.810, 10402.752, 478.699, 52750.128 24/12/11,03:29:44,15,10,1, 11.9,1,1, 2.810, 10402.745, 478.713, 52750.097 24/12/11,03:29:44,16,10,1, 11.9,1,1, 2.810, 10402.719, 478.706, 52750.132 24/12/11,03:29:44,17,10,1, 11.9,1,1, 2.810, 10402.751, 478.696, 52750.072 24/12/11,03:29:44,18,10,1, 11.9,1,1, 2.810, 10402.771, 478.714, 52750.088 24/12/11,03:29:44,19,10,1, 11.9,1,1, 2.810, 10402.775, 478.696, 52750.103 24/12/11,03:29:45,00,10,1, 11.8,1,1, 2.810, 10402.766, 478.696, 52750.103 24/12/11,03:29:45,01,10,1, 11.8,1,1, 2.810, 10402.779, 478.713, 52750.001 24/12/11,03:29:45,02,10,1, 11.8,1,1, 2.810, 10402.789, 478.738, 52750.107 24/12/11,03:29:45,03,10,1, 11.8,1,1, 2.810, 10402.810, 478.706, 52750.080 24/12/11,03:29:45,04,10,1, 11.8,1,1, 2.810, 10402.796, 478.723, 52750.058 24/12/11,03:29:45,05,10,1, 11.8,1,1, 2.810, 10402.814, 478.702, 52750.023 24/12/11,03:29:45,06,10,1, 11.8,1,1, 2.810, 10402.811, 478.713, 52750.004 24/12/11,03:29:45,07,10,1, 11.8,1,1, 2.810, 10402.815, 478.707, 52749.984 24/12/11,03:29:45,08,10,1, 11.8,1,1, 2.810, 10402.818, 478.712, 52749.966 24/12/11,03:29:45,09,10,1, 11.8,1,1, 2.810, 10402.803, 478.743, 52749.960 24/12/11,03:29:45,10,10,1, 11.8,1,1, 2.810, 10402.843, 478.711, 52749.907 24/12/11,03:29:45,11,10,1, 11.8,1,1, 2.810, 10402.837, 478.697, 52750.000 24/12/11,03:29:45,12,10,1, 11.8,1,1, 2.810, 10402.822, 478.711, 52749.920 24/12/11,03:29:45,13,10,1, 11.8,1,1, 2.810, 10402.871, 478.732, 52749.915 24/12/11,03:29:45,14,10,1, 11.8,1,1, 2.810, 10402.847, 478.729, 52749.932 24/12/11,03:29:45,15,10,1, 11.8,1,1, 2.810, 10402.851, 478.714, 52749.939 24/12/11,03:29:45,16,10,1, 11.8,1,1, 2.810, 10402.887, 478.741, 52749.960 24/12/11,03:29:45,17,10,1, 11.8,1,1, 2.810, 10402.885, 478.710, 52749.900 24/12/11,03:29:45,18,10,1, 11.8,1,1, 2.810, 10402.931, 478.704, 52749.915 24/12/11,03:29:45,19,10,1, 11.8,1,1, 2.810, 10402.909, 478.711, 52749.952 24/12/11,03:29:46,00,11,1, 11.9,1,1, 2.807, 10402.908, 478.711, 52749.952 24/12/11,03:29:46,01,11,1, 11.9,1,1, 2.807, 10402.931, 478.719, 52749.938 24/12/11,03:29:46,02,11,1, 11.9,1,1, 2.807, 10402.934, 478.720, 52749.921 24/12/11,03:29:46,03,11,1, 11.9,1,1, 2.807, 10402.951, 478.719, 52749.926 24/12/11,03:29:46,04,11,1, 11.9,1,1, 2.807, 10402.934, 478.714, 52749.910 24/12/11,03:29:46,05,11,1, 11.9,1,1, 2.807, 10402.989, 478.725, 52749.731 24/12/11,03:29:46,06,11,1, 11.9,1,1, 2.807, 10402.952, 478.724, 52749.747 24/12/11,03:29:46,07,11,1, 11.9,1,1, 2.807, 10402.944, 478.708, 52749.890 24/12/11,03:29:46,08,11,1, 11.9,1,1, 2.807, 10402.957, 478.716, 52749.864 24/12/11,03:29:46,09,11,1, 11.9,1,1, 2.807, 10402.980, 478.685, 52749.859 24/12/11,03:29:46,10,11,1, 11.9,1,1, 2.807, 10402.991, 478.694, 52749.818 24/12/11,03:29:46,11,11,1, 11.9,1,1, 2.807, 10402.977, 478.715, 52749.859 24/12/11,03:29:46,12,11,1, 11.9,1,1, 2.807, 10403.016, 478.680, 52749.787 24/12/11,03:29:46,13,11,1, 11.9,1,1, 2.807, 10403.000, 478.703, 52749.791 24/12/11,03:29:46,14,11,1, 11.9,1,1, 2.807, 10403.031, 478.725, 52749.787 24/12/11,03:29:46,15,11,1, 11.9,1,1, 2.807, 10403.016, 478.696, 52749.774 24/12/11,03:29:46,16,11,1, 11.9,1,1, 2.807, 10403.042, 478.720, 52749.808 24/12/11,03:29:46,17,11,1, 11.9,1,1, 2.807, 10403.045, 478.712, 52749.778 24/12/11,03:29:46,18,11,1, 11.9,1,1, 2.807, 10403.076, 478.726, 52749.776 24/12/11,03:29:46,19,11,1, 11.9,1,1, 2.807, 10403.075, 478.714, 52749.785 24/12/11,03:29:47,00,11,1, 11.9,1,1, 2.805, 10403.075, 478.714, 52749.785 24/12/11,03:29:47,01,11,1, 11.9,1,1, 2.805, 10403.104, 478.722, 52749.796 24/12/11,03:29:47,02,11,1, 11.9,1,1, 2.805, 10403.092, 478.720, 52749.770 24/12/11,03:29:47,03,11,1, 11.9,1,1, 2.805, 10403.104, 478.711, 52749.759 24/12/11,03:29:47,04,11,1, 11.9,1,1, 2.805, 10403.107, 478.695, 52749.698 24/12/11,03:29:47,05,11,1, 11.9,1,1, 2.805, 10403.132, 478.695, 52749.745 24/12/11,03:29:47,06,11,1, 11.9,1,1, 2.805, 10403.140, 478.697, 52749.708 24/12/11,03:29:47,07,11,1, 11.9,1,1, 2.805, 10403.148, 478.716, 52749.697 24/12/11,03:29:47,08,11,1, 11.9,1,1, 2.805, 10403.168, 478.696, 52749.589 24/12/11,03:29:47,09,11,1, 11.9,1,1, 2.805, 10403.127, 478.697, 52749.704 24/12/11,03:29:47,10,11,1, 11.9,1,1, 2.805, 10403.140, 478.720, 52749.800 24/12/11,03:29:47,11,11,1, 11.9,1,1, 2.805, 10403.190, 478.708, 52749.711 24/12/11,03:29:47,12,11,1, 11.9,1,1, 2.805, 10403.203, 478.707, 52749.679 24/12/11,03:29:47,13,11,1, 11.9,1,1, 2.805, 10403.203, 478.703, 52749.680 24/12/11,03:29:47,14,11,1, 11.9,1,1, 2.805, 10403.221, 478.705, 52749.723 24/12/11,03:29:47,15,11,1, 11.9,1,1, 2.805, 10403.221, 478.691, 52749.710 24/12/11,03:29:47,16,11,1, 11.9,1,1, 2.805, 10403.206, 478.686, 52749.683 24/12/11,03:29:47,17,11,1, 11.9,1,1, 2.805, 10403.246, 478.723, 52749.733 24/12/11,03:29:47,18,11,1, 11.9,1,1, 2.805, 10403.245, 478.712, 52749.682 24/12/11,03:29:47,19,11,1, 11.9,1,1, 2.805, 10403.255, 478.703, 52749.686 24/12/11,03:29:48,00,10,1, 11.9,1,1, 2.810, 10403.250, 478.703, 52749.686 24/12/11,03:29:48,01,10,1, 11.9,1,1, 2.810, 10403.286, 478.693, 52749.612 24/12/11,03:29:48,02,10,1, 11.9,1,1, 2.810, 10403.239, 478.698, 52749.680 24/12/11,03:29:48,03,10,1, 11.9,1,1, 2.810, 10403.303, 478.693, 52749.658 24/12/11,03:29:48,04,10,1, 11.9,1,1, 2.810, 10403.322, 478.684, 52749.627 24/12/11,03:29:48,05,10,1, 11.9,1,1, 2.810, 10403.290, 478.698, 52749.620 24/12/11,03:29:48,06,10,1, 11.9,1,1, 2.810, 10403.317, 478.698, 52749.646 24/12/11,03:29:48,07,10,1, 11.9,1,1, 2.810, 10403.324, 478.697, 52749.648 24/12/11,03:29:48,08,10,1, 11.9,1,1, 2.810, 10403.343, 478.695, 52749.638 24/12/11,03:29:48,09,10,1, 11.9,1,1, 2.810, 10403.342, 478.699, 52749.629 24/12/11,03:29:48,10,10,1, 11.9,1,1, 2.810, 10403.355, 478.698, 52749.615 24/12/11,03:29:48,11,10,1, 11.9,1,1, 2.810, 10403.352, 478.701, 52749.638 24/12/11,03:29:48,12,10,1, 11.9,1,1, 2.810, 10403.379, 478.697, 52749.580 24/12/11,03:29:48,13,10,1, 11.9,1,1, 2.810, 10403.395, 478.696, 52749.601 24/12/11,03:29:48,14,10,1, 11.9,1,1, 2.810, 10403.382, 478.690, 52749.489 24/12/11,03:29:48,15,10,1, 11.9,1,1, 2.810, 10403.397, 478.683, 52749.524 24/12/11,03:29:48,16,10,1, 11.9,1,1, 2.810, 10403.403, 478.667, 52749.576 24/12/11,03:29:48,17,10,1, 11.9,1,1, 2.810, 10403.413, 478.696, 52749.539 24/12/11,03:29:48,18,10,1, 11.9,1,1, 2.810, 10403.433, 478.679, 52749.557 24/12/11,03:29:48,19,10,1, 11.9,1,1, 2.810, 10403.464, 478.666, 52749.534 24/12/11,03:29:49,00,10,1, 11.9,1,1, 2.810, 10403.459, 478.666, 52749.534 24/12/11,03:29:49,01,10,1, 11.9,1,1, 2.810, 10403.463, 478.672, 52749.460 24/12/11,03:29:49,02,10,1, 11.9,1,1, 2.810, 10403.453, 478.645, 52749.505 24/12/11,03:29:49,03,10,1, 11.9,1,1, 2.810, 10403.471, 478.682, 52749.452 24/12/11,03:29:49,04,10,1, 11.9,1,1, 2.810, 10403.495, 478.662, 52749.457 24/12/11,03:29:49,05,10,1, 11.9,1,1, 2.810, 10403.503, 478.662, 52749.511 24/12/11,03:29:49,06,10,1, 11.9,1,1, 2.810, 10403.500, 478.659, 52749.505 24/12/11,03:29:49,07,10,1, 11.9,1,1, 2.810, 10403.514, 478.651, 52749.525 24/12/11,03:29:49,08,10,1, 11.9,1,1, 2.810, 10403.492, 478.642, 52749.450 24/12/11,03:29:49,09,10,1, 11.9,1,1, 2.810, 10403.538, 478.638, 52749.413 24/12/11,03:29:49,10,10,1, 11.9,1,1, 2.810, 10403.557, 478.633, 52749.444 24/12/11,03:29:49,11,10,1, 11.9,1,1, 2.810, 10403.549, 478.634, 52749.463 24/12/11,03:29:49,12,10,1, 11.9,1,1, 2.810, 10403.546, 478.658, 52749.410 24/12/11,03:29:49,13,10,1, 11.9,1,1, 2.810, 10403.582, 478.616, 52749.370 24/12/11,03:29:49,14,10,1, 11.9,1,1, 2.810, 10403.574, 478.621, 52749.359 24/12/11,03:29:49,15,10,1, 11.9,1,1, 2.810, 10403.576, 478.613, 52749.398 24/12/11,03:29:49,16,10,1, 11.9,1,1, 2.810, 10403.614, 478.664, 52749.447 24/12/11,03:29:49,17,10,1, 11.9,1,1, 2.810, 10403.625, 478.643, 52749.329 24/12/11,03:29:49,18,10,1, 11.9,1,1, 2.810, 10403.621, 478.629, 52749.363 24/12/11,03:29:49,19,10,1, 11.9,1,1, 2.810, 10403.629, 478.630, 52749.452 24/12/11,03:29:50,00,10,1, 11.9,1,1, 2.810, 10403.626, 478.630, 52749.452 24/12/11,03:29:50,01,10,1, 11.9,1,1, 2.810, 10403.649, 478.611, 52749.349 24/12/11,03:29:50,02,10,1, 11.9,1,1, 2.810, 10403.682, 478.615, 52749.343 24/12/11,03:29:50,03,10,1, 11.9,1,1, 2.810, 10403.700, 478.629, 52749.319 24/12/11,03:29:50,04,10,1, 11.9,1,1, 2.810, 10403.679, 478.608, 52749.349 24/12/11,03:29:50,05,10,1, 11.9,1,1, 2.810, 10403.703, 478.600, 52749.313 24/12/11,03:29:50,06,10,1, 11.9,1,1, 2.810, 10403.699, 478.611, 52749.282 24/12/11,03:29:50,07,10,1, 11.9,1,1, 2.810, 10403.715, 478.588, 52749.284 24/12/11,03:29:50,08,10,1, 11.9,1,1, 2.810, 10403.700, 478.592, 52749.286 24/12/11,03:29:50,09,10,1, 11.9,1,1, 2.810, 10403.733, 478.588, 52749.271 24/12/11,03:29:50,10,10,1, 11.9,1,1, 2.810, 10403.747, 478.566, 52749.287 24/12/11,03:29:50,11,10,1, 11.9,1,1, 2.810, 10403.745, 478.601, 52749.247 24/12/11,03:29:50,12,10,1, 11.9,1,1, 2.810, 10403.755, 478.581, 52749.297 24/12/11,03:29:50,13,10,1, 11.9,1,1, 2.810, 10403.764, 478.583, 52749.306 24/12/11,03:29:50,14,10,1, 11.9,1,1, 2.810, 10403.778, 478.572, 52749.209 24/12/11,03:29:50,15,10,1, 11.9,1,1, 2.810, 10403.803, 478.596, 52749.288 24/12/11,03:29:50,16,10,1, 11.9,1,1, 2.810, 10403.780, 478.568, 52749.292 24/12/11,03:29:50,17,10,1, 11.9,1,1, 2.810, 10403.789, 478.581, 52749.281 24/12/11,03:29:50,18,10,1, 11.9,1,1, 2.810, 10403.818, 478.573, 52749.269 24/12/11,03:29:50,19,10,1, 11.9,1,1, 2.810, 10403.817, 478.576, 52749.216 24/12/11,03:29:51,00,11,1, 11.9,1,1, 2.806, 10403.810, 478.576, 52749.216 24/12/11,03:29:51,01,11,1, 11.9,1,1, 2.806, 10403.864, 478.574, 52749.137 24/12/11,03:29:51,02,11,1, 11.9,1,1, 2.806, 10403.862, 478.561, 52749.157 24/12/11,03:29:51,03,11,1, 11.9,1,1, 2.806, 10403.849, 478.583, 52749.236 24/12/11,03:29:51,04,11,1, 11.9,1,1, 2.806, 10403.868, 478.562, 52749.249 24/12/11,03:29:51,05,11,1, 11.9,1,1, 2.806, 10403.910, 478.547, 52749.173 24/12/11,03:29:51,06,11,1, 11.9,1,1, 2.806, 10403.902, 478.539, 52749.190 24/12/11,03:29:51,07,11,1, 11.9,1,1, 2.806, 10403.905, 478.558, 52749.251 24/12/11,03:29:51,08,11,1, 11.9,1,1, 2.806, 10403.915, 478.548, 52749.186 24/12/11,03:29:51,09,11,1, 11.9,1,1, 2.806, 10403.921, 478.536, 52749.204 24/12/11,03:29:51,10,11,1, 11.9,1,1, 2.806, 10403.912, 478.555, 52749.190 24/12/11,03:29:51,11,11,1, 11.9,1,1, 2.806, 10403.935, 478.524, 52749.165 24/12/11,03:29:51,12,11,1, 11.9,1,1, 2.806, 10403.951, 478.525, 52749.137 24/12/11,03:29:51,13,11,1, 11.9,1,1, 2.806, 10403.948, 478.535, 52749.167 24/12/11,03:29:51,14,11,1, 11.9,1,1, 2.806, 10403.972, 478.537, 52749.109 24/12/11,03:29:51,15,11,1, 11.9,1,1, 2.806, 10403.981, 478.535, 52749.142 24/12/11,03:29:51,16,11,1, 11.9,1,1, 2.806, 10404.005, 478.520, 52749.108 24/12/11,03:29:51,17,11,1, 11.9,1,1, 2.806, 10403.994, 478.515, 52749.099 24/12/11,03:29:51,18,11,1, 11.9,1,1, 2.806, 10404.001, 478.518, 52749.100 24/12/11,03:29:51,19,11,1, 11.9,1,1, 2.806, 10404.034, 478.532, 52749.063 24/12/11,03:29:52,00,11,1, 11.9,1,1, 2.806, 10404.027, 478.532, 52749.063 24/12/11,03:29:52,01,11,1, 11.9,1,1, 2.806, 10404.054, 478.501, 52749.070 24/12/11,03:29:52,02,11,1, 11.9,1,1, 2.806, 10404.035, 478.486, 52749.046 24/12/11,03:29:52,03,11,1, 11.9,1,1, 2.806, 10404.075, 478.480, 52749.015 24/12/11,03:29:52,04,11,1, 11.9,1,1, 2.806, 10404.088, 478.471, 52749.041 24/12/11,03:29:52,05,11,1, 11.9,1,1, 2.806, 10404.086, 478.494, 52749.075 24/12/11,03:29:52,06,11,1, 11.9,1,1, 2.806, 10404.108, 478.468, 52749.070 24/12/11,03:29:52,07,11,1, 11.9,1,1, 2.806, 10404.113, 478.473, 52749.090 24/12/11,03:29:52,08,11,1, 11.9,1,1, 2.806, 10404.118, 478.447, 52749.002 24/12/11,03:29:52,09,11,1, 11.9,1,1, 2.806, 10404.126, 478.488, 52749.042 24/12/11,03:29:52,10,11,1, 11.9,1,1, 2.806, 10404.151, 478.474, 52749.025 24/12/11,03:29:52,11,11,1, 11.9,1,1, 2.806, 10404.126, 478.455, 52749.067 24/12/11,03:29:52,12,11,1, 11.9,1,1, 2.806, 10404.145, 478.472, 52749.043 24/12/11,03:29:52,13,11,1, 11.9,1,1, 2.806, 10404.177, 478.459, 52749.038 24/12/11,03:29:52,14,11,1, 11.9,1,1, 2.806, 10404.178, 478.447, 52749.031 24/12/11,03:29:52,15,11,1, 11.9,1,1, 2.806, 10404.190, 478.423, 52748.936 24/12/11,03:29:52,16,11,1, 11.9,1,1, 2.806, 10404.180, 478.429, 52748.973 24/12/11,03:29:52,17,11,1, 11.9,1,1, 2.806, 10404.192, 478.436, 52748.995 24/12/11,03:29:52,18,11,1, 11.9,1,1, 2.806, 10404.217, 478.405, 52748.960 24/12/11,03:29:52,19,11,1, 11.9,1,1, 2.806, 10404.196, 478.419, 52748.965 24/12/11,03:29:53,00,11,1, 11.9,1,1, 2.807, 10404.193, 478.419, 52748.965 24/12/11,03:29:53,01,11,1, 11.9,1,1, 2.807, 10404.247, 478.399, 52748.929 24/12/11,03:29:53,02,11,1, 11.9,1,1, 2.807, 10404.234, 478.398, 52748.947 24/12/11,03:29:53,03,11,1, 11.9,1,1, 2.807, 10404.246, 478.400, 52748.972 24/12/11,03:29:53,04,11,1, 11.9,1,1, 2.807, 10404.273, 478.390, 52748.924 24/12/11,03:29:53,05,11,1, 11.9,1,1, 2.807, 10404.285, 478.416, 52748.970 24/12/11,03:29:53,06,11,1, 11.9,1,1, 2.807, 10404.312, 478.420, 52749.057 24/12/11,03:29:53,07,11,1, 11.9,1,1, 2.807, 10404.252, 478.419, 52748.889 24/12/11,03:29:53,08,11,1, 11.9,1,1, 2.807, 10404.306, 478.421, 52748.938 24/12/11,03:29:53,09,11,1, 11.9,1,1, 2.807, 10404.329, 478.409, 52748.927 24/12/11,03:29:53,10,11,1, 11.9,1,1, 2.807, 10404.328, 478.396, 52748.964 24/12/11,03:29:53,11,11,1, 11.9,1,1, 2.807, 10404.333, 478.378, 52748.938 24/12/11,03:29:53,12,11,1, 11.9,1,1, 2.807, 10404.364, 478.376, 52748.922 24/12/11,03:29:53,13,11,1, 11.9,1,1, 2.807, 10404.343, 478.399, 52748.898 24/12/11,03:29:53,14,11,1, 11.9,1,1, 2.807, 10404.376, 478.381, 52748.833 24/12/11,03:29:53,15,11,1, 11.9,1,1, 2.807, 10404.375, 478.381, 52748.884 24/12/11,03:29:53,16,11,1, 11.9,1,1, 2.807, 10404.380, 478.386, 52748.959 24/12/11,03:29:53,17,11,1, 11.9,1,1, 2.807, 10404.420, 478.378, 52748.932 24/12/11,03:29:53,18,11,1, 11.9,1,1, 2.807, 10404.403, 478.391, 52748.859 24/12/11,03:29:53,19,11,1, 11.9,1,1, 2.807, 10404.413, 478.379, 52748.841 24/12/11,03:29:54,00,11,1, 11.9,1,1, 2.810, 10404.410, 478.379, 52748.841 24/12/11,03:29:54,01,11,1, 11.9,1,1, 2.810, 10404.435, 478.342, 52748.864 24/12/11,03:29:54,02,11,1, 11.9,1,1, 2.810, 10404.444, 478.373, 52748.833 24/12/11,03:29:54,03,11,1, 11.9,1,1, 2.810, 10404.454, 478.360, 52748.914 24/12/11,03:29:54,04,11,1, 11.9,1,1, 2.810, 10404.481, 478.347, 52748.850 24/12/11,03:29:54,05,11,1, 11.9,1,1, 2.810, 10404.478, 478.343, 52748.843 24/12/11,03:29:54,06,11,1, 11.9,1,1, 2.810, 10404.467, 478.315, 52748.824 24/12/11,03:29:54,07,11,1, 11.9,1,1, 2.810, 10404.492, 478.312, 52748.819 24/12/11,03:29:54,08,11,1, 11.9,1,1, 2.810, 10404.497, 478.323, 52748.818 24/12/11,03:29:54,09,11,1, 11.9,1,1, 2.810, 10404.532, 478.322, 52748.798 24/12/11,03:29:54,10,11,1, 11.9,1,1, 2.810, 10404.537, 478.303, 52748.802 24/12/11,03:29:54,11,11,1, 11.9,1,1, 2.810, 10404.548, 478.327, 52748.861 24/12/11,03:29:54,12,11,1, 11.9,1,1, 2.810, 10404.551, 478.300, 52748.749 24/12/11,03:29:54,13,11,1, 11.9,1,1, 2.810, 10404.549, 478.312, 52748.806 24/12/11,03:29:54,14,11,1, 11.9,1,1, 2.810, 10404.561, 478.322, 52748.787 24/12/11,03:29:54,15,11,1, 11.9,1,1, 2.810, 10404.589, 478.303, 52748.802 24/12/11,03:29:54,16,11,1, 11.9,1,1, 2.810, 10404.607, 478.295, 52748.755 24/12/11,03:29:54,17,11,1, 11.9,1,1, 2.810, 10404.617, 478.291, 52748.701 24/12/11,03:29:54,18,11,1, 11.9,1,1, 2.810, 10404.615, 478.287, 52748.705 24/12/11,03:29:54,19,11,1, 11.9,1,1, 2.810, 10404.651, 478.272, 52748.736 24/12/11,03:29:55,00,10,1, 11.9,1,1, 2.810, 10404.644, 478.272, 52748.736 24/12/11,03:29:55,01,10,1, 11.9,1,1, 2.810, 10404.647, 478.284, 52748.752 24/12/11,03:29:55,02,10,1, 11.9,1,1, 2.810, 10404.657, 478.276, 52748.729 24/12/11,03:29:55,03,10,1, 11.9,1,1, 2.810, 10404.672, 478.282, 52748.721 24/12/11,03:29:55,04,10,1, 11.9,1,1, 2.810, 10404.667, 478.290, 52748.740 24/12/11,03:29:55,05,10,1, 11.9,1,1, 2.810, 10404.701, 478.254, 52748.742 24/12/11,03:29:55,06,10,1, 11.9,1,1, 2.810, 10404.713, 478.277, 52748.734 24/12/11,03:29:55,07,10,1, 11.9,1,1, 2.810, 10404.696, 478.261, 52748.678 24/12/11,03:29:55,08,10,1, 11.9,1,1, 2.810, 10404.734, 478.264, 52748.692 24/12/11,03:29:55,09,10,1, 11.9,1,1, 2.810, 10404.726, 478.258, 52748.763 24/12/11,03:29:55,10,10,1, 11.9,1,1, 2.810, 10404.750, 478.253, 52748.658 24/12/11,03:29:55,11,10,1, 11.9,1,1, 2.810, 10404.765, 478.246, 52748.670 24/12/11,03:29:55,12,10,1, 11.9,1,1, 2.810, 10404.765, 478.237, 52748.678 24/12/11,03:29:55,13,10,1, 11.9,1,1, 2.810, 10404.806, 478.215, 52748.422 24/12/11,03:29:55,14,10,1, 11.9,1,1, 2.810, 10404.752, 478.259, 52748.706 24/12/11,03:29:55,15,10,1, 11.9,1,1, 2.810, 10404.765, 478.275, 52748.742 24/12/11,03:29:55,16,10,1, 11.9,1,1, 2.810, 10404.798, 478.238, 52748.689 24/12/11,03:29:55,17,10,1, 11.9,1,1, 2.810, 10404.802, 478.239, 52748.676 24/12/11,03:29:55,18,10,1, 11.9,1,1, 2.810, 10404.811, 478.232, 52748.632 24/12/11,03:29:55,19,10,1, 11.9,1,1, 2.810, 10404.804, 478.228, 52748.629 24/12/11,03:29:56,00,10,1, 11.9,1,1, 2.807, 10404.803, 478.228, 52748.629 24/12/11,03:29:56,01,10,1, 11.9,1,1, 2.807, 10404.828, 478.224, 52748.638 24/12/11,03:29:56,02,10,1, 11.9,1,1, 2.807, 10404.853, 478.219, 52748.626 24/12/11,03:29:56,03,10,1, 11.9,1,1, 2.807, 10404.865, 478.213, 52748.698 24/12/11,03:29:56,04,10,1, 11.9,1,1, 2.807, 10404.875, 478.206, 52748.635 24/12/11,03:29:56,05,10,1, 11.9,1,1, 2.807, 10404.884, 478.222, 52748.630 24/12/11,03:29:56,06,10,1, 11.9,1,1, 2.807, 10404.911, 478.208, 52748.615 24/12/11,03:29:56,07,10,1, 11.9,1,1, 2.807, 10404.920, 478.212, 52748.571 24/12/11,03:29:56,08,10,1, 11.9,1,1, 2.807, 10404.937, 478.228, 52748.628 24/12/11,03:29:56,09,10,1, 11.9,1,1, 2.807, 10404.939, 478.216, 52748.616 24/12/11,03:29:56,10,10,1, 11.9,1,1, 2.807, 10404.936, 478.224, 52748.664 24/12/11,03:29:56,11,10,1, 11.9,1,1, 2.807, 10404.940, 478.218, 52748.578 24/12/11,03:29:56,12,10,1, 11.9,1,1, 2.807, 10404.941, 478.208, 52748.577 24/12/11,03:29:56,13,10,1, 11.9,1,1, 2.807, 10404.965, 478.201, 52748.600 24/12/11,03:29:56,14,10,1, 11.9,1,1, 2.807, 10404.990, 478.197, 52748.552 24/12/11,03:29:56,15,10,1, 11.9,1,1, 2.807, 10404.999, 478.221, 52748.580 24/12/11,03:29:56,16,10,1, 11.9,1,1, 2.807, 10404.998, 478.207, 52748.578 24/12/11,03:29:56,17,10,1, 11.9,1,1, 2.807, 10405.024, 478.200, 52748.611 24/12/11,03:29:56,18,10,1, 11.9,1,1, 2.807, 10405.002, 478.199, 52748.552 24/12/11,03:29:56,19,10,1, 11.9,1,1, 2.807, 10405.061, 478.211, 52748.607 24/12/11,03:29:57,00,10,1, 11.9,1,1, 2.806, 10405.061, 478.211, 52748.607 24/12/11,03:29:57,01,10,1, 11.9,1,1, 2.806, 10405.062, 478.213, 52748.619 24/12/11,03:29:57,02,10,1, 11.9,1,1, 2.806, 10405.074, 478.237, 52748.592 24/12/11,03:29:57,03,10,1, 11.9,1,1, 2.806, 10405.064, 478.241, 52748.689 24/12/11,03:29:57,04,10,1, 11.9,1,1, 2.806, 10405.106, 478.223, 52748.623 24/12/11,03:29:57,05,10,1, 11.9,1,1, 2.806, 10405.102, 478.236, 52748.643 24/12/11,03:29:57,06,10,1, 11.9,1,1, 2.806, 10405.105, 478.244, 52748.621 24/12/11,03:29:57,07,10,1, 11.9,1,1, 2.806, 10405.151, 478.237, 52748.625 24/12/11,03:29:57,08,10,1, 11.9,1,1, 2.806, 10405.125, 478.233, 52748.558 24/12/11,03:29:57,09,10,1, 11.9,1,1, 2.806, 10405.138, 478.235, 52748.593 24/12/11,03:29:57,10,10,1, 11.9,1,1, 2.806, 10405.151, 478.228, 52748.627 24/12/11,03:29:57,11,10,1, 11.9,1,1, 2.806, 10405.156, 478.251, 52748.638 24/12/11,03:29:57,12,10,1, 11.9,1,1, 2.806, 10405.161, 478.258, 52748.639 24/12/11,03:29:57,13,10,1, 11.9,1,1, 2.806, 10405.197, 478.255, 52748.613 24/12/11,03:29:57,14,10,1, 11.9,1,1, 2.806, 10405.189, 478.250, 52748.504 24/12/11,03:29:57,15,10,1, 11.9,1,1, 2.806, 10405.197, 478.240, 52748.533 24/12/11,03:29:57,16,10,1, 11.9,1,1, 2.806, 10405.228, 478.265, 52748.578 24/12/11,03:29:57,17,10,1, 11.9,1,1, 2.806, 10405.216, 478.249, 52748.602 24/12/11,03:29:57,18,10,1, 11.9,1,1, 2.806, 10405.227, 478.240, 52748.575 24/12/11,03:29:57,19,10,1, 11.9,1,1, 2.806, 10405.254, 478.248, 52748.558 24/12/11,03:29:58,00,11,1, 11.9,1,1, 2.809, 10405.253, 478.248, 52748.558 24/12/11,03:29:58,01,11,1, 11.9,1,1, 2.809, 10405.283, 478.250, 52748.551 24/12/11,03:29:58,02,11,1, 11.9,1,1, 2.809, 10405.310, 478.240, 52748.555 24/12/11,03:29:58,03,11,1, 11.9,1,1, 2.809, 10405.294, 478.272, 52748.566 24/12/11,03:29:58,04,11,1, 11.9,1,1, 2.809, 10405.290, 478.250, 52748.562 24/12/11,03:29:58,05,11,1, 11.9,1,1, 2.809, 10405.326, 478.275, 52748.538 24/12/11,03:29:58,06,11,1, 11.9,1,1, 2.809, 10405.360, 478.261, 52748.545 24/12/11,03:29:58,07,11,1, 11.9,1,1, 2.809, 10405.359, 478.247, 52748.521 24/12/11,03:29:58,08,11,1, 11.9,1,1, 2.809, 10405.369, 478.270, 52748.512 24/12/11,03:29:58,09,11,1, 11.9,1,1, 2.809, 10405.368, 478.262, 52748.536 24/12/11,03:29:58,10,11,1, 11.9,1,1, 2.809, 10405.372, 478.292, 52748.518 24/12/11,03:29:58,11,11,1, 11.9,1,1, 2.809, 10405.396, 478.281, 52748.504 24/12/11,03:29:58,12,11,1, 11.9,1,1, 2.809, 10405.414, 478.268, 52748.472 24/12/11,03:29:58,13,11,1, 11.9,1,1, 2.809, 10405.412, 478.263, 52748.503 24/12/11,03:29:58,14,11,1, 11.9,1,1, 2.809, 10405.425, 478.255, 52748.482 24/12/11,03:29:58,15,11,1, 11.9,1,1, 2.809, 10405.426, 478.262, 52748.486 24/12/11,03:29:58,16,11,1, 11.9,1,1, 2.809, 10405.449, 478.273, 52748.521 24/12/11,03:29:58,17,11,1, 11.9,1,1, 2.809, 10405.461, 478.256, 52748.491 24/12/11,03:29:58,18,11,1, 11.9,1,1, 2.809, 10405.470, 478.273, 52748.452 24/12/11,03:29:58,19,11,1, 11.9,1,1, 2.809, 10405.470, 478.243, 52748.465 24/12/11,03:29:59,00,11,1, 11.9,1,1, 2.810, 10405.470, 478.243, 52748.465 24/12/11,03:29:59,01,11,1, 11.9,1,1, 2.810, 10405.502, 478.261, 52748.414 24/12/11,03:29:59,02,11,1, 11.9,1,1, 2.810, 10405.498, 478.263, 52748.464 24/12/11,03:29:59,03,11,1, 11.9,1,1, 2.810, 10405.525, 478.261, 52748.483 24/12/11,03:29:59,04,11,1, 11.9,1,1, 2.810, 10405.530, 478.256, 52748.500 24/12/11,03:29:59,05,11,1, 11.9,1,1, 2.810, 10405.537, 478.277, 52748.490 24/12/11,03:29:59,06,11,1, 11.9,1,1, 2.810, 10405.531, 478.279, 52748.410 24/12/11,03:29:59,07,11,1, 11.9,1,1, 2.810, 10405.572, 478.278, 52748.404 24/12/11,03:29:59,08,11,1, 11.9,1,1, 2.810, 10405.564, 478.252, 52748.412 24/12/11,03:29:59,09,11,1, 11.9,1,1, 2.810, 10405.573, 478.288, 52748.412 24/12/11,03:29:59,10,11,1, 11.9,1,1, 2.810, 10405.607, 478.276, 52748.382 24/12/11,03:29:59,11,11,1, 11.9,1,1, 2.810, 10405.587, 478.286, 52748.407 24/12/11,03:29:59,12,11,1, 11.9,1,1, 2.810, 10405.603, 478.279, 52748.399 24/12/11,03:29:59,13,11,1, 11.9,1,1, 2.810, 10405.622, 478.305, 52748.447 24/12/11,03:29:59,14,11,1, 11.9,1,1, 2.810, 10405.632, 478.281, 52748.371 24/12/11,03:29:59,15,11,1, 11.9,1,1, 2.810, 10405.638, 478.297, 52748.359 24/12/11,03:29:59,16,11,1, 11.9,1,1, 2.810, 10405.623, 478.286, 52748.328 24/12/11,03:29:59,17,11,1, 11.9,1,1, 2.810, 10405.671, 478.303, 52748.346 24/12/11,03:29:59,18,11,1, 11.9,1,1, 2.810, 10405.672, 478.269, 52748.354 24/12/11,03:29:59,19,11,1, 11.9,1,1, 2.810, 10405.688, 478.281, 52748.327 24/12/11,03:30:00,00,11,1, 11.9,1,1, 2.809, 10405.687, 478.281, 52748.327 24/12/11,03:30:00,01,11,1, 11.9,1,1, 2.809, 10405.713, 478.283, 52748.450 24/12/11,03:30:00,02,11,1, 11.9,1,1, 2.809, 10405.723, 478.270, 52748.238 24/12/11,03:30:00,03,11,1, 11.9,1,1, 2.809, 10405.741, 478.274, 52748.339 24/12/11,03:30:00,04,11,1, 11.9,1,1, 2.809, 10405.736, 478.252, 52748.327 24/12/11,03:30:00,05,11,1, 11.9,1,1, 2.809, 10405.771, 478.260, 52748.203 24/12/11,03:30:00,06,11,1, 11.9,1,1, 2.809, 10405.752, 478.276, 52748.258 24/12/11,03:30:00,07,11,1, 11.9,1,1, 2.809, 10405.773, 478.279, 52748.266 24/12/11,03:30:00,08,11,1, 11.9,1,1, 2.809, 10405.770, 478.295, 52748.284 24/12/11,03:30:00,09,11,1, 11.9,1,1, 2.809, 10405.771, 478.247, 52748.217 24/12/11,03:30:00,10,11,1, 11.9,1,1, 2.809, 10405.809, 478.270, 52748.201 24/12/11,03:30:00,11,11,1, 11.9,1,1, 2.809, 10405.810, 478.278, 52748.209 24/12/11,03:30:00,12,11,1, 11.9,1,1, 2.809, 10405.810, 478.257, 52748.211 24/12/11,03:30:00,13,11,1, 11.9,1,1, 2.809, 10405.844, 478.283, 52748.203 24/12/11,03:30:00,14,11,1, 11.9,1,1, 2.809, 10405.831, 478.298, 52748.188 24/12/11,03:30:00,15,11,1, 11.9,1,1, 2.809, 10405.877, 478.292, 52748.206 24/12/11,03:30:00,16,11,1, 11.9,1,1, 2.809, 10405.877, 478.283, 52748.214 24/12/11,03:30:00,17,11,1, 11.9,1,1, 2.809, 10405.886, 478.307, 52748.166 24/12/11,03:30:00,18,11,1, 11.9,1,1, 2.809, 10405.893, 478.283, 52748.218 24/12/11,03:30:00,19,11,1, 11.9,1,1, 2.809, 10405.934, 478.298, 52748.233 24/12/11,03:30:01,00,11,1, 11.9,1,1, 2.808, 10405.929, 478.298, 52748.233 24/12/11,03:30:01,01,11,1, 11.9,1,1, 2.808, 10405.956, 478.308, 52748.175 24/12/11,03:30:01,02,11,1, 11.9,1,1, 2.808, 10405.964, 478.303, 52748.194 24/12/11,03:30:01,03,11,1, 11.9,1,1, 2.808, 10405.949, 478.318, 52748.226 24/12/11,03:30:01,04,11,1, 11.9,1,1, 2.808, 10406.012, 478.323, 52748.160 24/12/11,03:30:01,05,11,1, 11.9,1,1, 2.808, 10405.990, 478.331, 52748.140 24/12/11,03:30:01,06,11,1, 11.9,1,1, 2.808, 10406.006, 478.297, 52748.128 24/12/11,03:30:01,07,11,1, 11.9,1,1, 2.808, 10406.011, 478.299, 52748.237 24/12/11,03:30:01,08,11,1, 11.9,1,1, 2.808, 10406.047, 478.310, 52748.064 24/12/11,03:30:01,09,11,1, 11.9,1,1, 2.808, 10406.044, 478.308, 52748.062 24/12/11,03:30:01,10,11,1, 11.9,1,1, 2.808, 10406.088, 478.290, 52748.079 24/12/11,03:30:01,11,11,1, 11.9,1,1, 2.808, 10406.099, 478.321, 52748.100 24/12/11,03:30:01,12,11,1, 11.9,1,1, 2.808, 10406.092, 478.338, 52748.118 24/12/11,03:30:01,13,11,1, 11.9,1,1, 2.808, 10406.099, 478.315, 52748.097 24/12/11,03:30:01,14,11,1, 11.9,1,1, 2.808, 10406.119, 478.348, 52748.064 24/12/11,03:30:01,15,11,1, 11.9,1,1, 2.808, 10406.142, 478.318, 52748.081 24/12/11,03:30:01,16,11,1, 11.9,1,1, 2.808, 10406.157, 478.320, 52748.105 24/12/11,03:30:01,17,11,1, 11.9,1,1, 2.808, 10406.139, 478.336, 52748.088 24/12/11,03:30:01,18,11,1, 11.9,1,1, 2.808, 10406.178, 478.345, 52748.064 24/12/11,03:30:01,19,11,1, 11.9,1,1, 2.808, 10406.183, 478.347, 52748.072 24/12/11,03:30:02,00,10,1, 12.0,1,1, 2.810, 10406.179, 478.347, 52748.072 24/12/11,03:30:02,01,10,1, 12.0,1,1, 2.810, 10406.204, 478.341, 52748.067 24/12/11,03:30:02,02,10,1, 12.0,1,1, 2.810, 10406.216, 478.335, 52748.056 24/12/11,03:30:02,03,10,1, 12.0,1,1, 2.810, 10406.264, 478.377, 52748.043 24/12/11,03:30:02,04,10,1, 12.0,1,1, 2.810, 10406.251, 478.367, 52748.012 24/12/11,03:30:02,05,10,1, 12.0,1,1, 2.810, 10406.230, 478.375, 52748.041 24/12/11,03:30:02,06,10,1, 12.0,1,1, 2.810, 10406.278, 478.390, 52748.013 24/12/11,03:30:02,07,10,1, 12.0,1,1, 2.810, 10406.272, 478.389, 52748.001 24/12/11,03:30:02,08,10,1, 12.0,1,1, 2.810, 10406.312, 478.416, 52748.001 24/12/11,03:30:02,09,10,1, 12.0,1,1, 2.810, 10406.331, 478.382, 52748.000 24/12/11,03:30:02,10,10,1, 12.0,1,1, 2.810, 10406.327, 478.373, 52747.960 24/12/11,03:30:02,11,10,1, 12.0,1,1, 2.810, 10406.345, 478.390, 52748.029 24/12/11,03:30:02,12,10,1, 12.0,1,1, 2.810, 10406.363, 478.411, 52747.917 24/12/11,03:30:02,13,10,1, 12.0,1,1, 2.810, 10406.358, 478.395, 52748.018 24/12/11,03:30:02,14,10,1, 12.0,1,1, 2.810, 10406.374, 478.409, 52747.932 24/12/11,03:30:02,15,10,1, 12.0,1,1, 2.810, 10406.374, 478.402, 52748.038 24/12/11,03:30:02,16,10,1, 12.0,1,1, 2.810, 10406.383, 478.397, 52748.006 24/12/11,03:30:02,17,10,1, 12.0,1,1, 2.810, 10406.418, 478.413, 52748.003 24/12/11,03:30:02,18,10,1, 12.0,1,1, 2.810, 10406.464, 478.407, 52747.831 24/12/11,03:30:02,19,10,1, 12.0,1,1, 2.810, 10406.483, 478.406, 52747.863 24/12/11,03:30:03,00,11,1, 11.9,1,1, 2.809, 10406.480, 478.406, 52747.863 24/12/11,03:30:03,01,11,1, 11.9,1,1, 2.809, 10406.486, 478.442, 52747.997 24/12/11,03:30:03,02,11,1, 11.9,1,1, 2.809, 10406.502, 478.444, 52747.927 24/12/11,03:30:03,03,11,1, 11.9,1,1, 2.809, 10406.492, 478.426, 52747.998 24/12/11,03:30:03,04,11,1, 11.9,1,1, 2.809, 10406.526, 478.445, 52747.948 24/12/11,03:30:03,05,11,1, 11.9,1,1, 2.809, 10406.522, 478.431, 52747.938 24/12/11,03:30:03,06,11,1, 11.9,1,1, 2.809, 10406.544, 478.419, 52747.926 24/12/11,03:30:03,07,11,1, 11.9,1,1, 2.809, 10406.536, 478.446, 52747.978 24/12/11,03:30:03,08,11,1, 11.9,1,1, 2.809, 10406.577, 478.420, 52747.953 24/12/11,03:30:03,09,11,1, 11.9,1,1, 2.809, 10406.583, 478.437, 52747.908 24/12/11,03:30:03,10,11,1, 11.9,1,1, 2.809, 10406.599, 478.454, 52747.886 24/12/11,03:30:03,11,11,1, 11.9,1,1, 2.809, 10406.618, 478.446, 52747.941 24/12/11,03:30:03,12,11,1, 11.9,1,1, 2.809, 10406.624, 478.467, 52747.948 24/12/11,03:30:03,13,11,1, 11.9,1,1, 2.809, 10406.644, 478.427, 52747.883 24/12/11,03:30:03,14,11,1, 11.9,1,1, 2.809, 10406.661, 478.443, 52747.863 24/12/11,03:30:03,15,11,1, 11.9,1,1, 2.809, 10406.630, 478.456, 52747.921 24/12/11,03:30:03,16,11,1, 11.9,1,1, 2.809, 10406.650, 478.449, 52747.943 24/12/11,03:30:03,17,11,1, 11.9,1,1, 2.809, 10406.684, 478.463, 52747.886 24/12/11,03:30:03,18,11,1, 11.9,1,1, 2.809, 10406.671, 478.474, 52747.920 24/12/11,03:30:03,19,11,1, 11.9,1,1, 2.809, 10406.718, 478.465, 52747.919 24/12/11,03:30:04,00,11,1, 11.8,1,1, 2.811, 10406.713, 478.465, 52747.919 24/12/11,03:30:04,01,11,1, 11.8,1,1, 2.811, 10406.716, 478.470, 52747.836 24/12/11,03:30:04,02,11,1, 11.8,1,1, 2.811, 10406.745, 478.499, 52747.904 24/12/11,03:30:04,03,11,1, 11.8,1,1, 2.811, 10406.763, 478.500, 52747.846 24/12/11,03:30:04,04,11,1, 11.8,1,1, 2.811, 10406.764, 478.485, 52747.840 24/12/11,03:30:04,05,11,1, 11.8,1,1, 2.811, 10406.769, 478.497, 52747.915 24/12/11,03:30:04,06,11,1, 11.8,1,1, 2.811, 10406.787, 478.486, 52747.835 24/12/11,03:30:04,07,11,1, 11.8,1,1, 2.811, 10406.794, 478.489, 52747.869 24/12/11,03:30:04,08,11,1, 11.8,1,1, 2.811, 10406.812, 478.504, 52747.886 24/12/11,03:30:04,09,11,1, 11.8,1,1, 2.811, 10406.843, 478.495, 52747.861 24/12/11,03:30:04,10,11,1, 11.8,1,1, 2.811, 10406.834, 478.505, 52747.889 24/12/11,03:30:04,11,11,1, 11.8,1,1, 2.811, 10406.866, 478.503, 52747.798 24/12/11,03:30:04,12,11,1, 11.8,1,1, 2.811, 10406.875, 478.499, 52747.802 24/12/11,03:30:04,13,11,1, 11.8,1,1, 2.811, 10406.887, 478.504, 52747.815 24/12/11,03:30:04,14,11,1, 11.8,1,1, 2.811, 10406.884, 478.503, 52747.799 24/12/11,03:30:04,15,11,1, 11.8,1,1, 2.811, 10406.922, 478.501, 52747.767 24/12/11,03:30:04,16,11,1, 11.8,1,1, 2.811, 10406.923, 478.510, 52747.800 24/12/11,03:30:04,17,11,1, 11.8,1,1, 2.811, 10406.945, 478.498, 52747.755 24/12/11,03:30:04,18,11,1, 11.8,1,1, 2.811, 10406.939, 478.523, 52747.759 24/12/11,03:30:04,19,11,1, 11.8,1,1, 2.811, 10406.943, 478.536, 52747.780 24/12/11,03:30:05,00,11,1, 11.9,1,1, 2.810, 10406.939, 478.536, 52747.780 24/12/11,03:30:05,01,11,1, 11.9,1,1, 2.810, 10406.985, 478.519, 52747.795 24/12/11,03:30:05,02,11,1, 11.9,1,1, 2.810, 10406.996, 478.518, 52747.803 24/12/11,03:30:05,03,11,1, 11.9,1,1, 2.810, 10407.034, 478.534, 52747.764 24/12/11,03:30:05,04,11,1, 11.9,1,1, 2.810, 10407.024, 478.538, 52747.775 24/12/11,03:30:05,05,11,1, 11.9,1,1, 2.810, 10407.030, 478.533, 52747.725 24/12/11,03:30:05,06,11,1, 11.9,1,1, 2.810, 10407.036, 478.541, 52747.724 24/12/11,03:30:05,07,11,1, 11.9,1,1, 2.810, 10407.062, 478.522, 52747.719 24/12/11,03:30:05,08,11,1, 11.9,1,1, 2.810, 10407.063, 478.552, 52747.699 24/12/11,03:30:05,09,11,1, 11.9,1,1, 2.810, 10407.077, 478.560, 52747.688 24/12/11,03:30:05,10,11,1, 11.9,1,1, 2.810, 10407.086, 478.574, 52747.777 24/12/11,03:30:05,11,11,1, 11.9,1,1, 2.810, 10407.109, 478.558, 52747.761 24/12/11,03:30:05,12,11,1, 11.9,1,1, 2.810, 10407.091, 478.574, 52747.715 24/12/11,03:30:05,13,11,1, 11.9,1,1, 2.810, 10407.122, 478.575, 52747.681 24/12/11,03:30:05,14,11,1, 11.9,1,1, 2.810, 10407.131, 478.570, 52747.681 24/12/11,03:30:05,15,11,1, 11.9,1,1, 2.810, 10407.159, 478.591, 52747.645 24/12/11,03:30:05,16,11,1, 11.9,1,1, 2.810, 10407.186, 478.583, 52747.652 24/12/11,03:30:05,17,11,1, 11.9,1,1, 2.810, 10407.183, 478.586, 52747.689 24/12/11,03:30:05,18,11,1, 11.9,1,1, 2.810, 10407.192, 478.596, 52747.676 24/12/11,03:30:05,19,11,1, 11.9,1,1, 2.810, 10407.206, 478.558, 52747.692 24/12/11,03:30:06,00,11,1, 11.9,1,1, 2.810, 10407.206, 478.558, 52747.692 24/12/11,03:30:06,01,11,1, 11.9,1,1, 2.810, 10407.216, 478.575, 52747.605 24/12/11,03:30:06,02,11,1, 11.9,1,1, 2.810, 10407.226, 478.578, 52747.632 24/12/11,03:30:06,03,11,1, 11.9,1,1, 2.810, 10407.253, 478.585, 52747.624 24/12/11,03:30:06,04,11,1, 11.9,1,1, 2.810, 10407.247, 478.571, 52747.600 24/12/11,03:30:06,05,11,1, 11.9,1,1, 2.810, 10407.243, 478.570, 52747.620 24/12/11,03:30:06,06,11,1, 11.9,1,1, 2.810, 10407.252, 478.583, 52747.599 24/12/11,03:30:06,07,11,1, 11.9,1,1, 2.810, 10407.281, 478.553, 52747.601 24/12/11,03:30:06,08,11,1, 11.9,1,1, 2.810, 10407.297, 478.582, 52747.607 24/12/11,03:30:06,09,11,1, 11.9,1,1, 2.810, 10407.325, 478.581, 52747.562 24/12/11,03:30:06,10,11,1, 11.9,1,1, 2.810, 10407.314, 478.588, 52747.626 24/12/11,03:30:06,11,11,1, 11.9,1,1, 2.810, 10407.341, 478.579, 52747.667 24/12/11,03:30:06,12,11,1, 11.9,1,1, 2.810, 10407.339, 478.581, 52747.637 24/12/11,03:30:06,13,11,1, 11.9,1,1, 2.810, 10407.357, 478.569, 52747.593 24/12/11,03:30:06,14,11,1, 11.9,1,1, 2.810, 10407.371, 478.585, 52747.563 24/12/11,03:30:06,15,11,1, 11.9,1,1, 2.810, 10407.376, 478.589, 52747.567 24/12/11,03:30:06,16,11,1, 11.9,1,1, 2.810, 10407.396, 478.578, 52747.530 24/12/11,03:30:06,17,11,1, 11.9,1,1, 2.810, 10407.391, 478.576, 52747.574 24/12/11,03:30:06,18,11,1, 11.9,1,1, 2.810, 10407.404, 478.576, 52747.521 24/12/11,03:30:06,19,11,1, 11.9,1,1, 2.810, 10407.409, 478.579, 52747.549 24/12/11,03:30:07,00,11,1, 11.9,1,1, 2.809, 10407.406, 478.579, 52747.549 24/12/11,03:30:07,01,11,1, 11.9,1,1, 2.809, 10407.438, 478.556, 52747.570 24/12/11,03:30:07,02,11,1, 11.9,1,1, 2.809, 10407.431, 478.568, 52747.484 24/12/11,03:30:07,03,11,1, 11.9,1,1, 2.809, 10407.468, 478.565, 52747.598 24/12/11,03:30:07,04,11,1, 11.9,1,1, 2.809, 10407.473, 478.557, 52747.456 24/12/11,03:30:07,05,11,1, 11.9,1,1, 2.809, 10407.467, 478.563, 52747.477 24/12/11,03:30:07,06,11,1, 11.9,1,1, 2.809, 10407.483, 478.552, 52747.526 24/12/11,03:30:07,07,11,1, 11.9,1,1, 2.809, 10407.494, 478.565, 52747.426 24/12/11,03:30:07,08,11,1, 11.9,1,1, 2.809, 10407.510, 478.575, 52747.460 24/12/11,03:30:07,09,11,1, 11.9,1,1, 2.809, 10407.546, 478.563, 52747.522 24/12/11,03:30:07,10,11,1, 11.9,1,1, 2.809, 10407.532, 478.555, 52747.461 24/12/11,03:30:07,11,11,1, 11.9,1,1, 2.809, 10407.540, 478.569, 52747.455 24/12/11,03:30:07,12,11,1, 11.9,1,1, 2.809, 10407.542, 478.560, 52747.460 24/12/11,03:30:07,13,11,1, 11.9,1,1, 2.809, 10407.577, 478.564, 52747.488 24/12/11,03:30:07,14,11,1, 11.9,1,1, 2.809, 10407.555, 478.544, 52747.448 24/12/11,03:30:07,15,11,1, 11.9,1,1, 2.809, 10407.571, 478.526, 52747.409 24/12/11,03:30:07,16,11,1, 11.9,1,1, 2.809, 10407.609, 478.555, 52747.434 24/12/11,03:30:07,17,11,1, 11.9,1,1, 2.809, 10407.596, 478.547, 52747.440 24/12/11,03:30:07,18,11,1, 11.9,1,1, 2.809, 10407.588, 478.552, 52747.439 24/12/11,03:30:07,19,11,1, 11.9,1,1, 2.809, 10407.628, 478.549, 52747.453 24/12/11,03:30:08,00,11,1, 11.9,1,1, 2.806, 10407.623, 478.549, 52747.453 24/12/11,03:30:08,01,11,1, 11.9,1,1, 2.806, 10407.627, 478.551, 52747.425 24/12/11,03:30:08,02,11,1, 11.9,1,1, 2.806, 10407.664, 478.570, 52747.449 24/12/11,03:30:08,03,11,1, 11.9,1,1, 2.806, 10407.650, 478.548, 52747.382 24/12/11,03:30:08,04,11,1, 11.9,1,1, 2.806, 10407.663, 478.569, 52747.389 24/12/11,03:30:08,05,11,1, 11.9,1,1, 2.806, 10407.686, 478.553, 52747.383 24/12/11,03:30:08,06,11,1, 11.9,1,1, 2.806, 10407.686, 478.541, 52747.401 24/12/11,03:30:08,07,11,1, 11.9,1,1, 2.806, 10407.690, 478.549, 52747.341 24/12/11,03:30:08,08,11,1, 11.9,1,1, 2.806, 10407.709, 478.534, 52747.387 24/12/11,03:30:08,09,11,1, 11.9,1,1, 2.806, 10407.731, 478.551, 52747.346 24/12/11,03:30:08,10,11,1, 11.9,1,1, 2.806, 10407.736, 478.506, 52747.353 24/12/11,03:30:08,11,11,1, 11.9,1,1, 2.806, 10407.726, 478.532, 52747.370 24/12/11,03:30:08,12,11,1, 11.9,1,1, 2.806, 10407.738, 478.548, 52747.295 24/12/11,03:30:08,13,11,1, 11.9,1,1, 2.806, 10407.774, 478.542, 52747.289 24/12/11,03:30:08,14,11,1, 11.9,1,1, 2.806, 10407.788, 478.532, 52747.332 24/12/11,03:30:08,15,11,1, 11.9,1,1, 2.806, 10407.763, 478.527, 52747.297 24/12/11,03:30:08,16,11,1, 11.9,1,1, 2.806, 10407.773, 478.514, 52747.334 24/12/11,03:30:08,17,11,1, 11.9,1,1, 2.806, 10407.804, 478.496, 52747.323 24/12/11,03:30:08,18,11,1, 11.9,1,1, 2.806, 10407.812, 478.512, 52747.352 24/12/11,03:30:08,19,11,1, 11.9,1,1, 2.806, 10407.807, 478.517, 52747.321 24/12/11,03:30:09,00,11,1, 11.9,1,1, 2.809, 10407.807, 478.517, 52747.321 24/12/11,03:30:09,01,11,1, 11.9,1,1, 2.809, 10407.817, 478.511, 52747.269 24/12/11,03:30:09,02,11,1, 11.9,1,1, 2.809, 10407.838, 478.508, 52747.295 24/12/11,03:30:09,03,11,1, 11.9,1,1, 2.809, 10407.858, 478.499, 52747.266 24/12/11,03:30:09,04,11,1, 11.9,1,1, 2.809, 10407.859, 478.499, 52747.199 24/12/11,03:30:09,05,11,1, 11.9,1,1, 2.809, 10407.857, 478.502, 52747.187 24/12/11,03:30:09,06,11,1, 11.9,1,1, 2.809, 10407.872, 478.504, 52747.257 24/12/11,03:30:09,07,11,1, 11.9,1,1, 2.809, 10407.884, 478.495, 52747.240 24/12/11,03:30:09,08,11,1, 11.9,1,1, 2.809, 10407.882, 478.487, 52747.211 24/12/11,03:30:09,09,11,1, 11.9,1,1, 2.809, 10407.901, 478.503, 52747.187 24/12/11,03:30:09,10,11,1, 11.9,1,1, 2.809, 10407.894, 478.504, 52747.183 24/12/11,03:30:09,11,11,1, 11.9,1,1, 2.809, 10407.911, 478.503, 52747.233 24/12/11,03:30:09,12,11,1, 11.9,1,1, 2.809, 10407.890, 478.476, 52747.205 24/12/11,03:30:09,13,11,1, 11.9,1,1, 2.809, 10407.946, 478.475, 52747.261 24/12/11,03:30:09,14,11,1, 11.9,1,1, 2.809, 10407.928, 478.486, 52747.250 24/12/11,03:30:09,15,11,1, 11.9,1,1, 2.809, 10407.959, 478.472, 52747.138 24/12/11,03:30:09,16,11,1, 11.9,1,1, 2.809, 10407.963, 478.470, 52747.215 24/12/11,03:30:09,17,11,1, 11.9,1,1, 2.809, 10407.969, 478.467, 52747.160 24/12/11,03:30:09,18,11,1, 11.9,1,1, 2.809, 10407.965, 478.471, 52747.139 24/12/11,03:30:09,19,11,1, 11.9,1,1, 2.809, 10407.973, 478.470, 52747.205 24/12/11,03:30:10,00,11,1, 11.9,1,1, 2.803, 10407.965, 478.470, 52747.205 24/12/11,03:30:10,01,11,1, 11.9,1,1, 2.803, 10407.987, 478.481, 52747.186 24/12/11,03:30:10,02,11,1, 11.9,1,1, 2.803, 10408.001, 478.468, 52747.129 24/12/11,03:30:10,03,11,1, 11.9,1,1, 2.803, 10408.030, 478.429, 52747.115 24/12/11,03:30:10,04,11,1, 11.9,1,1, 2.803, 10408.034, 478.466, 52747.172 24/12/11,03:30:10,05,11,1, 11.9,1,1, 2.803, 10408.041, 478.453, 52747.178 24/12/11,03:30:10,06,11,1, 11.9,1,1, 2.803, 10408.062, 478.445, 52747.123 24/12/11,03:30:10,07,11,1, 11.9,1,1, 2.803, 10408.036, 478.444, 52747.177 24/12/11,03:30:10,08,11,1, 11.9,1,1, 2.803, 10408.071, 478.451, 52747.220 24/12/11,03:30:10,09,11,1, 11.9,1,1, 2.803, 10408.104, 478.430, 52747.142 24/12/11,03:30:10,10,11,1, 11.9,1,1, 2.803, 10408.071, 478.427, 52747.109 24/12/11,03:30:10,11,11,1, 11.9,1,1, 2.803, 10408.080, 478.415, 52747.115 24/12/11,03:30:10,12,11,1, 11.9,1,1, 2.803, 10408.080, 478.439, 52747.100 24/12/11,03:30:10,13,11,1, 11.9,1,1, 2.803, 10408.089, 478.409, 52747.016 24/12/11,03:30:10,14,11,1, 11.9,1,1, 2.803, 10408.133, 478.434, 52747.100 24/12/11,03:30:10,15,11,1, 11.9,1,1, 2.803, 10408.130, 478.418, 52747.051 24/12/11,03:30:10,16,11,1, 11.9,1,1, 2.803, 10408.120, 478.417, 52747.043 24/12/11,03:30:10,17,11,1, 11.9,1,1, 2.803, 10408.149, 478.411, 52747.079 24/12/11,03:30:10,18,11,1, 11.9,1,1, 2.803, 10408.165, 478.422, 52747.048 24/12/11,03:30:10,19,11,1, 11.9,1,1, 2.803, 10408.147, 478.419, 52747.047 24/12/11,03:30:11,00,11,1, 11.9,1,1, 2.810, 10408.140, 478.419, 52747.047 24/12/11,03:30:11,01,11,1, 11.9,1,1, 2.810, 10408.177, 478.418, 52747.085 24/12/11,03:30:11,02,11,1, 11.9,1,1, 2.810, 10408.181, 478.418, 52747.043 24/12/11,03:30:11,03,11,1, 11.9,1,1, 2.810, 10408.199, 478.401, 52747.054 24/12/11,03:30:11,04,11,1, 11.9,1,1, 2.810, 10408.167, 478.426, 52747.057 24/12/11,03:30:11,05,11,1, 11.9,1,1, 2.810, 10408.190, 478.404, 52746.988 24/12/11,03:30:11,06,11,1, 11.9,1,1, 2.810, 10408.197, 478.383, 52746.991 24/12/11,03:30:11,07,11,1, 11.9,1,1, 2.810, 10408.218, 478.391, 52746.990 24/12/11,03:30:11,08,11,1, 11.9,1,1, 2.810, 10408.240, 478.385, 52747.051 24/12/11,03:30:11,09,11,1, 11.9,1,1, 2.810, 10408.232, 478.371, 52746.956 24/12/11,03:30:11,10,11,1, 11.9,1,1, 2.810, 10408.252, 478.369, 52746.967 24/12/11,03:30:11,11,11,1, 11.9,1,1, 2.810, 10408.257, 478.392, 52747.012 24/12/11,03:30:11,12,11,1, 11.9,1,1, 2.810, 10408.284, 478.383, 52746.964 24/12/11,03:30:11,13,11,1, 11.9,1,1, 2.810, 10408.303, 478.366, 52746.969 24/12/11,03:30:11,14,11,1, 11.9,1,1, 2.810, 10408.296, 478.365, 52747.054 24/12/11,03:30:11,15,11,1, 11.9,1,1, 2.810, 10408.286, 478.394, 52747.002 24/12/11,03:30:11,16,11,1, 11.9,1,1, 2.810, 10408.282, 478.390, 52746.977 24/12/11,03:30:11,17,11,1, 11.9,1,1, 2.810, 10408.318, 478.391, 52746.899 24/12/11,03:30:11,18,11,1, 11.9,1,1, 2.810, 10408.320, 478.392, 52746.987 24/12/11,03:30:11,19,11,1, 11.9,1,1, 2.810, 10408.321, 478.393, 52746.978 24/12/11,03:30:12,00,11,1, 11.9,1,1, 2.810, 10408.316, 478.393, 52746.978 24/12/11,03:30:12,01,11,1, 11.9,1,1, 2.810, 10408.334, 478.389, 52747.015 24/12/11,03:30:12,02,11,1, 11.9,1,1, 2.810, 10408.374, 478.363, 52746.924 24/12/11,03:30:12,03,11,1, 11.9,1,1, 2.810, 10408.367, 478.372, 52746.950 24/12/11,03:30:12,04,11,1, 11.9,1,1, 2.810, 10408.364, 478.370, 52746.900 24/12/11,03:30:12,05,11,1, 11.9,1,1, 2.810, 10408.396, 478.384, 52746.931 24/12/11,03:30:12,06,11,1, 11.9,1,1, 2.810, 10408.386, 478.390, 52746.935 24/12/11,03:30:12,07,11,1, 11.9,1,1, 2.810, 10408.386, 478.352, 52746.895 24/12/11,03:30:12,08,11,1, 11.9,1,1, 2.810, 10408.405, 478.361, 52746.855 24/12/11,03:30:12,09,11,1, 11.9,1,1, 2.810, 10408.415, 478.373, 52746.827 24/12/11,03:30:12,10,11,1, 11.9,1,1, 2.810, 10408.420, 478.355, 52746.815 24/12/11,03:30:12,11,11,1, 11.9,1,1, 2.810, 10408.462, 478.381, 52746.919 24/12/11,03:30:12,12,11,1, 11.9,1,1, 2.810, 10408.431, 478.361, 52746.823 24/12/11,03:30:12,13,11,1, 11.9,1,1, 2.810, 10408.469, 478.364, 52746.814 24/12/11,03:30:12,14,11,1, 11.9,1,1, 2.810, 10408.470, 478.350, 52746.845 24/12/11,03:30:12,15,11,1, 11.9,1,1, 2.810, 10408.463, 478.338, 52746.839 24/12/11,03:30:12,16,11,1, 11.9,1,1, 2.810, 10408.511, 478.344, 52746.797 24/12/11,03:30:12,17,11,1, 11.9,1,1, 2.810, 10408.502, 478.342, 52746.839 24/12/11,03:30:12,18,11,1, 11.9,1,1, 2.810, 10408.522, 478.373, 52746.870 24/12/11,03:30:12,19,11,1, 11.9,1,1, 2.810, 10408.490, 478.358, 52746.870 24/12/11,03:30:13,00,11,1, 11.9,1,1, 2.808, 10408.483, 478.358, 52746.870 24/12/11,03:30:13,01,11,1, 11.9,1,1, 2.808, 10408.549, 478.325, 52746.839 24/12/11,03:30:13,02,11,1, 11.9,1,1, 2.808, 10408.545, 478.351, 52746.822 24/12/11,03:30:13,03,11,1, 11.9,1,1, 2.808, 10408.562, 478.335, 52746.830 24/12/11,03:30:13,04,11,1, 11.9,1,1, 2.808, 10408.588, 478.339, 52746.800 24/12/11,03:30:13,05,11,1, 11.9,1,1, 2.808, 10408.578, 478.350, 52746.850 24/12/11,03:30:13,06,11,1, 11.9,1,1, 2.808, 10408.571, 478.335, 52746.817 24/12/11,03:30:13,07,11,1, 11.9,1,1, 2.808, 10408.620, 478.320, 52746.794 24/12/11,03:30:13,08,11,1, 11.9,1,1, 2.808, 10408.627, 478.313, 52746.831 24/12/11,03:30:13,09,11,1, 11.9,1,1, 2.808, 10408.601, 478.342, 52746.731 24/12/11,03:30:13,10,11,1, 11.9,1,1, 2.808, 10408.649, 478.325, 52746.785 24/12/11,03:30:13,11,11,1, 11.9,1,1, 2.808, 10408.635, 478.309, 52746.780 24/12/11,03:30:13,12,11,1, 11.9,1,1, 2.808, 10408.671, 478.321, 52746.736 24/12/11,03:30:13,13,11,1, 11.9,1,1, 2.808, 10408.693, 478.313, 52746.668 24/12/11,03:30:13,14,11,1, 11.9,1,1, 2.808, 10408.667, 478.300, 52746.719 24/12/11,03:30:13,15,11,1, 11.9,1,1, 2.808, 10408.679, 478.296, 52746.724 24/12/11,03:30:13,16,11,1, 11.9,1,1, 2.808, 10408.704, 478.305, 52746.765 24/12/11,03:30:13,17,11,1, 11.9,1,1, 2.808, 10408.698, 478.300, 52746.776 24/12/11,03:30:13,18,11,1, 11.9,1,1, 2.808, 10408.706, 478.299, 52746.737 24/12/11,03:30:13,19,11,1, 11.9,1,1, 2.808, 10408.707, 478.287, 52746.651 24/12/11,03:30:14,00,11,1, 12.0,1,1, 2.809, 10408.700, 478.287, 52746.651 24/12/11,03:30:14,01,11,1, 12.0,1,1, 2.809, 10408.743, 478.287, 52746.695 24/12/11,03:30:14,02,11,1, 12.0,1,1, 2.809, 10408.756, 478.320, 52746.756 24/12/11,03:30:14,03,11,1, 12.0,1,1, 2.809, 10408.745, 478.302, 52746.758 24/12/11,03:30:14,04,11,1, 12.0,1,1, 2.809, 10408.760, 478.276, 52746.677 24/12/11,03:30:14,05,11,1, 12.0,1,1, 2.809, 10408.763, 478.296, 52746.725 24/12/11,03:30:14,06,11,1, 12.0,1,1, 2.809, 10408.767, 478.302, 52746.679 24/12/11,03:30:14,07,11,1, 12.0,1,1, 2.809, 10408.774, 478.276, 52746.739 24/12/11,03:30:14,08,11,1, 12.0,1,1, 2.809, 10408.802, 478.293, 52746.730 24/12/11,03:30:14,09,11,1, 12.0,1,1, 2.809, 10408.811, 478.282, 52746.722 24/12/11,03:30:14,10,11,1, 12.0,1,1, 2.809, 10408.789, 478.262, 52746.688 24/12/11,03:30:14,11,11,1, 12.0,1,1, 2.809, 10408.834, 478.267, 52746.680 24/12/11,03:30:14,12,11,1, 12.0,1,1, 2.809, 10408.846, 478.266, 52746.671 24/12/11,03:30:14,13,11,1, 12.0,1,1, 2.809, 10408.845, 478.286, 52746.673 24/12/11,03:30:14,14,11,1, 12.0,1,1, 2.809, 10408.852, 478.258, 52746.566 24/12/11,03:30:14,15,11,1, 12.0,1,1, 2.809, 10408.872, 478.274, 52746.672 24/12/11,03:30:14,16,11,1, 12.0,1,1, 2.809, 10408.861, 478.256, 52746.658 24/12/11,03:30:14,17,11,1, 12.0,1,1, 2.809, 10408.904, 478.261, 52746.679 24/12/11,03:30:14,18,11,1, 12.0,1,1, 2.809, 10408.873, 478.269, 52746.612 24/12/11,03:30:14,19,11,1, 12.0,1,1, 2.809, 10408.893, 478.258, 52746.599 24/12/11,03:30:15,00,11,1, 11.9,1,1, 2.808, 10408.891, 478.258, 52746.599 24/12/11,03:30:15,01,11,1, 11.9,1,1, 2.808, 10408.944, 478.270, 52746.644 24/12/11,03:30:15,02,11,1, 11.9,1,1, 2.808, 10408.916, 478.229, 52746.568 24/12/11,03:30:15,03,11,1, 11.9,1,1, 2.808, 10408.954, 478.267, 52746.655 24/12/11,03:30:15,04,11,1, 11.9,1,1, 2.808, 10408.950, 478.257, 52746.619 24/12/11,03:30:15,05,11,1, 11.9,1,1, 2.808, 10408.943, 478.230, 52746.538 24/12/11,03:30:15,06,11,1, 11.9,1,1, 2.808, 10408.936, 478.239, 52746.566 24/12/11,03:30:15,07,11,1, 11.9,1,1, 2.808, 10408.976, 478.251, 52746.583 24/12/11,03:30:15,08,11,1, 11.9,1,1, 2.808, 10408.976, 478.242, 52746.587 24/12/11,03:30:15,09,11,1, 11.9,1,1, 2.808, 10408.979, 478.221, 52746.526 24/12/11,03:30:15,10,11,1, 11.9,1,1, 2.808, 10409.007, 478.227, 52746.523 24/12/11,03:30:15,11,11,1, 11.9,1,1, 2.808, 10408.985, 478.238, 52746.535 24/12/11,03:30:15,12,11,1, 11.9,1,1, 2.808, 10408.998, 478.243, 52746.515 24/12/11,03:30:15,13,11,1, 11.9,1,1, 2.808, 10409.020, 478.222, 52746.581 24/12/11,03:30:15,14,11,1, 11.9,1,1, 2.808, 10409.019, 478.224, 52746.520 24/12/11,03:30:15,15,11,1, 11.9,1,1, 2.808, 10409.019, 478.223, 52746.528 24/12/11,03:30:15,16,11,1, 11.9,1,1, 2.808, 10409.013, 478.233, 52746.512 24/12/11,03:30:15,17,11,1, 11.9,1,1, 2.808, 10409.027, 478.230, 52746.495 24/12/11,03:30:15,18,11,1, 11.9,1,1, 2.808, 10409.038, 478.246, 52746.468 24/12/11,03:30:15,19,11,1, 11.9,1,1, 2.808, 10409.030, 478.247, 52746.541 24/12/11,03:30:16,00,10,1, 11.9,1,1, 2.807, 10409.025, 478.247, 52746.541 24/12/11,03:30:16,01,10,1, 11.9,1,1, 2.807, 10409.061, 478.210, 52746.514 24/12/11,03:30:16,02,10,1, 11.9,1,1, 2.807, 10409.092, 478.210, 52746.492 24/12/11,03:30:16,03,10,1, 11.9,1,1, 2.807, 10409.081, 478.218, 52746.433 24/12/11,03:30:16,04,10,1, 11.9,1,1, 2.807, 10409.106, 478.207, 52746.510 24/12/11,03:30:16,05,10,1, 11.9,1,1, 2.807, 10409.116, 478.193, 52746.424 24/12/11,03:30:16,06,10,1, 11.9,1,1, 2.807, 10409.130, 478.207, 52746.452 24/12/11,03:30:16,07,10,1, 11.9,1,1, 2.807, 10409.154, 478.210, 52746.521 24/12/11,03:30:16,08,10,1, 11.9,1,1, 2.807, 10409.132, 478.202, 52746.446 24/12/11,03:30:16,09,10,1, 11.9,1,1, 2.807, 10409.140, 478.176, 52746.449 24/12/11,03:30:16,10,10,1, 11.9,1,1, 2.807, 10409.173, 478.205, 52746.463 24/12/11,03:30:16,11,10,1, 11.9,1,1, 2.807, 10409.169, 478.192, 52746.435 24/12/11,03:30:16,12,10,1, 11.9,1,1, 2.807, 10409.152, 478.222, 52746.511 24/12/11,03:30:16,13,10,1, 11.9,1,1, 2.807, 10409.174, 478.215, 52746.413 24/12/11,03:30:16,14,10,1, 11.9,1,1, 2.807, 10409.161, 478.188, 52746.447 24/12/11,03:30:16,15,10,1, 11.9,1,1, 2.807, 10409.164, 478.215, 52746.408 24/12/11,03:30:16,16,10,1, 11.9,1,1, 2.807, 10409.173, 478.192, 52746.396 24/12/11,03:30:16,17,10,1, 11.9,1,1, 2.807, 10409.180, 478.215, 52746.376 24/12/11,03:30:16,18,10,1, 11.9,1,1, 2.807, 10409.199, 478.211, 52746.405 24/12/11,03:30:16,19,10,1, 11.9,1,1, 2.807, 10409.224, 478.215, 52746.377 24/12/11,03:30:17,00,11,1, 11.9,1,1, 2.809, 10409.217, 478.215, 52746.377 24/12/11,03:30:17,01,11,1, 11.9,1,1, 2.809, 10409.257, 478.194, 52746.434 24/12/11,03:30:17,02,11,1, 11.9,1,1, 2.809, 10409.242, 478.217, 52746.436 24/12/11,03:30:17,03,11,1, 11.9,1,1, 2.809, 10409.248, 478.207, 52746.355 24/12/11,03:30:17,04,11,1, 11.9,1,1, 2.809, 10409.251, 478.182, 52746.314 24/12/11,03:30:17,05,11,1, 11.9,1,1, 2.809, 10409.278, 478.180, 52746.345 24/12/11,03:30:17,06,11,1, 11.9,1,1, 2.809, 10409.271, 478.192, 52746.375 24/12/11,03:30:17,07,11,1, 11.9,1,1, 2.809, 10409.297, 478.173, 52746.335 24/12/11,03:30:17,08,11,1, 11.9,1,1, 2.809, 10409.305, 478.212, 52746.334 24/12/11,03:30:17,09,11,1, 11.9,1,1, 2.809, 10409.312, 478.194, 52746.313 24/12/11,03:30:17,10,11,1, 11.9,1,1, 2.809, 10409.311, 478.196, 52746.336 24/12/11,03:30:17,11,11,1, 11.9,1,1, 2.809, 10409.306, 478.207, 52746.350 24/12/11,03:30:17,12,11,1, 11.9,1,1, 2.809, 10409.330, 478.204, 52746.342 24/12/11,03:30:17,13,11,1, 11.9,1,1, 2.809, 10409.344, 478.199, 52746.332 24/12/11,03:30:17,14,11,1, 11.9,1,1, 2.809, 10409.329, 478.193, 52746.311 24/12/11,03:30:17,15,11,1, 11.9,1,1, 2.809, 10409.344, 478.201, 52746.339 24/12/11,03:30:17,16,11,1, 11.9,1,1, 2.809, 10409.360, 478.188, 52746.281 24/12/11,03:30:17,17,11,1, 11.9,1,1, 2.809, 10409.376, 478.194, 52746.300 24/12/11,03:30:17,18,11,1, 11.9,1,1, 2.809, 10409.384, 478.192, 52746.329 24/12/11,03:30:17,19,11,1, 11.9,1,1, 2.809, 10409.409, 478.183, 52746.321 24/12/11,03:30:18,00,10,1, 11.9,1,1, 2.806, 10409.400, 478.183, 52746.321 24/12/11,03:30:18,01,10,1, 11.9,1,1, 2.806, 10409.391, 478.190, 52746.327 24/12/11,03:30:18,02,10,1, 11.9,1,1, 2.806, 10409.425, 478.185, 52746.313 24/12/11,03:30:18,03,10,1, 11.9,1,1, 2.806, 10409.410, 478.207, 52746.321 24/12/11,03:30:18,04,10,1, 11.9,1,1, 2.806, 10409.415, 478.188, 52746.320 24/12/11,03:30:18,05,10,1, 11.9,1,1, 2.806, 10409.421, 478.185, 52746.296 24/12/11,03:30:18,06,10,1, 11.9,1,1, 2.806, 10409.432, 478.177, 52746.280 24/12/11,03:30:18,07,10,1, 11.9,1,1, 2.806, 10409.440, 478.160, 52746.231 24/12/11,03:30:18,08,10,1, 11.9,1,1, 2.806, 10409.459, 478.180, 52746.322 24/12/11,03:30:18,09,10,1, 11.9,1,1, 2.806, 10409.470, 478.175, 52746.246 24/12/11,03:30:18,10,10,1, 11.9,1,1, 2.806, 10409.461, 478.191, 52746.283 24/12/11,03:30:18,11,10,1, 11.9,1,1, 2.806, 10409.462, 478.173, 52746.262 24/12/11,03:30:18,12,10,1, 11.9,1,1, 2.806, 10409.477, 478.187, 52746.298 24/12/11,03:30:18,13,10,1, 11.9,1,1, 2.806, 10409.479, 478.186, 52746.265 24/12/11,03:30:18,14,10,1, 11.9,1,1, 2.806, 10409.488, 478.196, 52746.212 24/12/11,03:30:18,15,10,1, 11.9,1,1, 2.806, 10409.488, 478.195, 52746.206 24/12/11,03:30:18,16,10,1, 11.9,1,1, 2.806, 10409.504, 478.185, 52746.306 24/12/11,03:30:18,17,10,1, 11.9,1,1, 2.806, 10409.515, 478.171, 52746.238 24/12/11,03:30:18,18,10,1, 11.9,1,1, 2.806, 10409.525, 478.186, 52746.237 24/12/11,03:30:18,19,10,1, 11.9,1,1, 2.806, 10409.524, 478.185, 52746.248 24/12/11,03:30:19,00,09,1, 12.0,1,1, 2.809, 10409.517, 478.185, 52746.248 24/12/11,03:30:19,01,09,1, 12.0,1,1, 2.809, 10409.535, 478.170, 52746.149 24/12/11,03:30:19,02,09,1, 12.0,1,1, 2.809, 10409.545, 478.186, 52746.271 24/12/11,03:30:19,03,09,1, 12.0,1,1, 2.809, 10409.558, 478.157, 52746.139 24/12/11,03:30:19,04,09,1, 12.0,1,1, 2.809, 10409.577, 478.183, 52746.160 24/12/11,03:30:19,05,09,1, 12.0,1,1, 2.809, 10409.583, 478.147, 52746.003 24/12/11,03:30:19,06,09,1, 12.0,1,1, 2.809, 10409.600, 478.174, 52746.170 24/12/11,03:30:19,07,09,1, 12.0,1,1, 2.809, 10409.586, 478.170, 52746.179 24/12/11,03:30:19,08,09,1, 12.0,1,1, 2.809, 10409.590, 478.179, 52746.201 24/12/11,03:30:19,09,09,1, 12.0,1,1, 2.809, 10409.604, 478.158, 52746.158 24/12/11,03:30:19,10,09,1, 12.0,1,1, 2.809, 10409.596, 478.184, 52746.197 24/12/11,03:30:19,11,09,1, 12.0,1,1, 2.809, 10409.574, 478.154, 52746.357 24/12/11,03:30:19,12,09,1, 12.0,1,1, 2.809, 10409.667, 478.173, 52746.162 24/12/11,03:30:19,13,09,1, 12.0,1,1, 2.809, 10409.675, 478.152, 52746.127 24/12/11,03:30:19,14,09,1, 12.0,1,1, 2.809, 10409.671, 478.193, 52746.210 24/12/11,03:30:19,15,09,1, 12.0,1,1, 2.809, 10409.645, 478.164, 52746.192 24/12/11,03:30:19,16,09,1, 12.0,1,1, 2.809, 10409.672, 478.183, 52746.119 24/12/11,03:30:19,17,09,1, 12.0,1,1, 2.809, 10409.670, 478.161, 52746.124 24/12/11,03:30:19,18,09,1, 12.0,1,1, 2.809, 10409.688, 478.159, 52746.116 24/12/11,03:30:19,19,09,1, 12.0,1,1, 2.809, 10409.680, 478.169, 52746.122 24/12/11,03:30:20,00,10,1, 11.9,1,1, 2.809, 10409.676, 478.169, 52746.122 24/12/11,03:30:20,01,10,1, 11.9,1,1, 2.809, 10409.682, 478.165, 52746.122 24/12/11,03:30:20,02,10,1, 11.9,1,1, 2.809, 10409.696, 478.149, 52746.106 24/12/11,03:30:20,03,10,1, 11.9,1,1, 2.809, 10409.697, 478.178, 52746.060 24/12/11,03:30:20,04,10,1, 11.9,1,1, 2.809, 10409.695, 478.153, 52746.090 24/12/11,03:30:20,05,10,1, 11.9,1,1, 2.809, 10409.706, 478.151, 52745.977 24/12/11,03:30:20,06,10,1, 11.9,1,1, 2.809, 10409.725, 478.168, 52746.149 24/12/11,03:30:20,07,10,1, 11.9,1,1, 2.809, 10409.750, 478.166, 52746.098 24/12/11,03:30:20,08,10,1, 11.9,1,1, 2.809, 10409.747, 478.157, 52746.063 24/12/11,03:30:20,09,10,1, 11.9,1,1, 2.809, 10409.766, 478.151, 52746.087 24/12/11,03:30:20,10,10,1, 11.9,1,1, 2.809, 10409.765, 478.155, 52746.097 24/12/11,03:30:20,11,10,1, 11.9,1,1, 2.809, 10409.735, 478.146, 52746.096 24/12/11,03:30:20,12,10,1, 11.9,1,1, 2.809, 10409.791, 478.175, 52746.050 24/12/11,03:30:20,13,10,1, 11.9,1,1, 2.809, 10409.784, 478.158, 52746.078 24/12/11,03:30:20,14,10,1, 11.9,1,1, 2.809, 10409.783, 478.154, 52746.076 24/12/11,03:30:20,15,10,1, 11.9,1,1, 2.809, 10409.798, 478.146, 52746.038 24/12/11,03:30:20,16,10,1, 11.9,1,1, 2.809, 10409.788, 478.153, 52746.072 24/12/11,03:30:20,17,10,1, 11.9,1,1, 2.809, 10409.776, 478.143, 52746.046 24/12/11,03:30:20,18,10,1, 11.9,1,1, 2.809, 10409.817, 478.148, 52746.061 24/12/11,03:30:20,19,10,1, 11.9,1,1, 2.809, 10409.808, 478.160, 52746.062 24/12/11,03:30:21,00,11,1, 12.0,1,1, 2.804, 10409.801, 478.160, 52746.062 24/12/11,03:30:21,01,11,1, 12.0,1,1, 2.804, 10409.823, 478.149, 52745.994 24/12/11,03:30:21,02,11,1, 12.0,1,1, 2.804, 10409.811, 478.169, 52746.048 24/12/11,03:30:21,03,11,1, 12.0,1,1, 2.804, 10409.858, 478.155, 52746.014 24/12/11,03:30:21,04,11,1, 12.0,1,1, 2.804, 10409.851, 478.159, 52745.975 24/12/11,03:30:21,05,11,1, 12.0,1,1, 2.804, 10409.844, 478.138, 52745.983 24/12/11,03:30:21,06,11,1, 12.0,1,1, 2.804, 10409.882, 478.147, 52746.022 24/12/11,03:30:21,07,11,1, 12.0,1,1, 2.804, 10409.886, 478.158, 52745.981 24/12/11,03:30:21,08,11,1, 12.0,1,1, 2.804, 10409.887, 478.125, 52745.984 24/12/11,03:30:21,09,11,1, 12.0,1,1, 2.804, 10409.879, 478.149, 52746.014 24/12/11,03:30:21,10,11,1, 12.0,1,1, 2.804, 10409.889, 478.148, 52745.965 24/12/11,03:30:21,11,11,1, 12.0,1,1, 2.804, 10409.862, 478.157, 52746.048 24/12/11,03:30:21,12,11,1, 12.0,1,1, 2.804, 10409.910, 478.158, 52745.999 24/12/11,03:30:21,13,11,1, 12.0,1,1, 2.804, 10409.915, 478.133, 52745.979 24/12/11,03:30:21,14,11,1, 12.0,1,1, 2.804, 10409.903, 478.142, 52746.036 24/12/11,03:30:21,15,11,1, 12.0,1,1, 2.804, 10409.923, 478.137, 52745.967 24/12/11,03:30:21,16,11,1, 12.0,1,1, 2.804, 10409.943, 478.144, 52746.071 24/12/11,03:30:21,17,11,1, 12.0,1,1, 2.804, 10409.935, 478.128, 52745.983 24/12/11,03:30:21,18,11,1, 12.0,1,1, 2.804, 10409.955, 478.146, 52745.947 24/12/11,03:30:21,19,11,1, 12.0,1,1, 2.804, 10409.953, 478.135, 52745.922 24/12/11,03:30:22,00,10,1, 11.9,1,1, 2.807, 10409.951, 478.135, 52745.922 24/12/11,03:30:22,01,10,1, 11.9,1,1, 2.807, 10409.977, 478.134, 52745.919 24/12/11,03:30:22,02,10,1, 11.9,1,1, 2.807, 10409.972, 478.129, 52745.896 24/12/11,03:30:22,03,10,1, 11.9,1,1, 2.807, 10409.955, 478.118, 52745.904 24/12/11,03:30:22,04,10,1, 11.9,1,1, 2.807, 10409.978, 478.121, 52745.935 24/12/11,03:30:22,05,10,1, 11.9,1,1, 2.807, 10409.972, 478.099, 52745.883 24/12/11,03:30:22,06,10,1, 11.9,1,1, 2.807, 10409.987, 478.106, 52745.846 24/12/11,03:30:22,07,10,1, 11.9,1,1, 2.807, 10409.998, 478.127, 52745.785 24/12/11,03:30:22,08,10,1, 11.9,1,1, 2.807, 10409.997, 478.130, 52745.877 24/12/11,03:30:22,09,10,1, 11.9,1,1, 2.807, 10410.018, 478.152, 52745.872 24/12/11,03:30:22,10,10,1, 11.9,1,1, 2.807, 10410.002, 478.128, 52745.793 24/12/11,03:30:22,11,10,1, 11.9,1,1, 2.807, 10410.039, 478.140, 52745.823 24/12/11,03:30:22,12,10,1, 11.9,1,1, 2.807, 10410.020, 478.135, 52745.855 24/12/11,03:30:22,13,10,1, 11.9,1,1, 2.807, 10410.036, 478.127, 52745.817 24/12/11,03:30:22,14,10,1, 11.9,1,1, 2.807, 10410.023, 478.138, 52745.825 24/12/11,03:30:22,15,10,1, 11.9,1,1, 2.807, 10410.027, 478.123, 52745.885 24/12/11,03:30:22,16,10,1, 11.9,1,1, 2.807, 10410.032, 478.132, 52745.883 24/12/11,03:30:22,17,10,1, 11.9,1,1, 2.807, 10410.070, 478.132, 52745.765 24/12/11,03:30:22,18,10,1, 11.9,1,1, 2.807, 10410.071, 478.137, 52745.805 24/12/11,03:30:22,19,10,1, 11.9,1,1, 2.807, 10410.041, 478.105, 52745.787 24/12/11,03:30:23,00,10,1, 11.9,1,1, 2.810, 10410.035, 478.105, 52745.787 24/12/11,03:30:23,01,10,1, 11.9,1,1, 2.810, 10410.079, 478.103, 52745.821 24/12/11,03:30:23,02,10,1, 11.9,1,1, 2.810, 10410.077, 478.108, 52745.848 24/12/11,03:30:23,03,10,1, 11.9,1,1, 2.810, 10410.077, 478.130, 52745.846 24/12/11,03:30:23,04,10,1, 11.9,1,1, 2.810, 10410.067, 478.093, 52745.772 24/12/11,03:30:23,05,10,1, 11.9,1,1, 2.810, 10410.073, 478.087, 52745.781 24/12/11,03:30:23,06,10,1, 11.9,1,1, 2.810, 10410.068, 478.097, 52745.811 24/12/11,03:30:23,07,10,1, 11.9,1,1, 2.810, 10410.105, 478.106, 52745.762 24/12/11,03:30:23,08,10,1, 11.9,1,1, 2.810, 10410.084, 478.100, 52745.736 24/12/11,03:30:23,09,10,1, 11.9,1,1, 2.810, 10410.102, 478.104, 52745.817 24/12/11,03:30:23,10,10,1, 11.9,1,1, 2.810, 10410.104, 478.082, 52745.762 24/12/11,03:30:23,11,10,1, 11.9,1,1, 2.810, 10410.087, 478.099, 52745.776 24/12/11,03:30:23,12,10,1, 11.9,1,1, 2.810, 10410.129, 478.091, 52745.714 24/12/11,03:30:23,13,10,1, 11.9,1,1, 2.810, 10410.110, 478.072, 52745.706 24/12/11,03:30:23,14,10,1, 11.9,1,1, 2.810, 10410.126, 478.080, 52745.748 24/12/11,03:30:23,15,10,1, 11.9,1,1, 2.810, 10410.149, 478.102, 52745.782 24/12/11,03:30:23,16,10,1, 11.9,1,1, 2.810, 10410.132, 478.091, 52745.734 24/12/11,03:30:23,17,10,1, 11.9,1,1, 2.810, 10410.143, 478.068, 52745.722 24/12/11,03:30:23,18,10,1, 11.9,1,1, 2.810, 10410.107, 478.116, 52745.979 24/12/11,03:30:23,19,10,1, 11.9,1,1, 2.810, 10410.176, 478.111, 52745.742 24/12/11,03:30:24,00,10,1, 12.0,1,1, 2.808, 10410.168, 478.111, 52745.742 24/12/11,03:30:24,01,10,1, 12.0,1,1, 2.808, 10410.208, 478.076, 52745.716 24/12/11,03:30:24,02,10,1, 12.0,1,1, 2.808, 10410.184, 478.093, 52745.710 24/12/11,03:30:24,03,10,1, 12.0,1,1, 2.808, 10410.174, 478.100, 52745.696 24/12/11,03:30:24,04,10,1, 12.0,1,1, 2.808, 10410.176, 478.091, 52745.692 24/12/11,03:30:24,05,10,1, 12.0,1,1, 2.808, 10410.187, 478.098, 52745.630 24/12/11,03:30:24,06,10,1, 12.0,1,1, 2.808, 10410.177, 478.078, 52745.633 24/12/11,03:30:24,07,10,1, 12.0,1,1, 2.808, 10410.194, 478.088, 52745.661 24/12/11,03:30:24,08,10,1, 12.0,1,1, 2.808, 10410.221, 478.055, 52745.593 24/12/11,03:30:24,09,10,1, 12.0,1,1, 2.808, 10410.198, 478.066, 52745.584 24/12/11,03:30:24,10,10,1, 12.0,1,1, 2.808, 10410.227, 478.081, 52745.691 24/12/11,03:30:24,11,10,1, 12.0,1,1, 2.808, 10410.221, 478.078, 52745.667 24/12/11,03:30:24,12,10,1, 12.0,1,1, 2.808, 10410.237, 478.075, 52745.631 24/12/11,03:30:24,13,10,1, 12.0,1,1, 2.808, 10410.246, 478.055, 52745.571 24/12/11,03:30:24,14,10,1, 12.0,1,1, 2.808, 10410.248, 478.064, 52745.658 24/12/11,03:30:24,15,10,1, 12.0,1,1, 2.808, 10410.231, 478.083, 52745.628 24/12/11,03:30:24,16,10,1, 12.0,1,1, 2.808, 10410.243, 478.068, 52745.587 24/12/11,03:30:24,17,10,1, 12.0,1,1, 2.808, 10410.276, 478.069, 52745.544 24/12/11,03:30:24,18,10,1, 12.0,1,1, 2.808, 10410.268, 478.064, 52745.552 24/12/11,03:30:24,19,10,1, 12.0,1,1, 2.808, 10410.249, 478.056, 52745.531 24/12/11,03:30:25,00,10,1, 12.0,1,1, 2.807, 10410.243, 478.056, 52745.531 24/12/11,03:30:25,01,10,1, 12.0,1,1, 2.807, 10410.267, 478.078, 52745.573 24/12/11,03:30:25,02,10,1, 12.0,1,1, 2.807, 10410.282, 478.051, 52745.532 24/12/11,03:30:25,03,10,1, 12.0,1,1, 2.807, 10410.260, 478.039, 52745.492 24/12/11,03:30:25,04,10,1, 12.0,1,1, 2.807, 10410.283, 478.039, 52745.608 24/12/11,03:30:25,05,10,1, 12.0,1,1, 2.807, 10410.288, 478.042, 52745.514 24/12/11,03:30:25,06,10,1, 12.0,1,1, 2.807, 10410.324, 478.034, 52745.587 24/12/11,03:30:25,07,10,1, 12.0,1,1, 2.807, 10410.304, 478.044, 52745.544 24/12/11,03:30:25,08,10,1, 12.0,1,1, 2.807, 10410.306, 478.042, 52745.523 24/12/11,03:30:25,09,10,1, 12.0,1,1, 2.807, 10410.304, 478.043, 52745.500 24/12/11,03:30:25,10,10,1, 12.0,1,1, 2.807, 10410.315, 478.024, 52745.556 24/12/11,03:30:25,11,10,1, 12.0,1,1, 2.807, 10410.302, 478.035, 52745.484 24/12/11,03:30:25,12,10,1, 12.0,1,1, 2.807, 10410.311, 478.034, 52745.534 24/12/11,03:30:25,13,10,1, 12.0,1,1, 2.807, 10410.319, 478.018, 52745.553 24/12/11,03:30:25,14,10,1, 12.0,1,1, 2.807, 10410.331, 478.028, 52745.496 24/12/11,03:30:25,15,10,1, 12.0,1,1, 2.807, 10410.338, 478.006, 52745.446 24/12/11,03:30:25,16,10,1, 12.0,1,1, 2.807, 10410.331, 478.024, 52745.527 24/12/11,03:30:25,17,10,1, 12.0,1,1, 2.807, 10410.355, 478.012, 52745.513 24/12/11,03:30:25,18,10,1, 12.0,1,1, 2.807, 10410.338, 478.001, 52745.456 24/12/11,03:30:25,19,10,1, 12.0,1,1, 2.807, 10410.348, 478.021, 52745.439 24/12/11,03:30:26,00,09,1, 11.9,1,1, 2.808, 10410.343, 478.021, 52745.439 24/12/11,03:30:26,01,09,1, 11.9,1,1, 2.808, 10410.356, 478.031, 52745.453 24/12/11,03:30:26,02,09,1, 11.9,1,1, 2.808, 10410.342, 478.008, 52745.456 24/12/11,03:30:26,03,09,1, 11.9,1,1, 2.808, 10410.340, 478.021, 52745.409 24/12/11,03:30:26,04,09,1, 11.9,1,1, 2.808, 10410.353, 477.997, 52745.489 24/12/11,03:30:26,05,09,1, 11.9,1,1, 2.808, 10410.355, 478.005, 52745.406 24/12/11,03:30:26,06,09,1, 11.9,1,1, 2.808, 10410.351, 477.983, 52745.449 24/12/11,03:30:26,07,09,1, 11.9,1,1, 2.808, 10410.386, 477.993, 52745.299 24/12/11,03:30:26,08,09,1, 11.9,1,1, 2.808, 10410.336, 478.004, 52745.428 24/12/11,03:30:26,09,09,1, 11.9,1,1, 2.808, 10410.364, 477.985, 52745.451 24/12/11,03:30:26,10,09,1, 11.9,1,1, 2.808, 10410.371, 477.989, 52745.419 24/12/11,03:30:26,11,09,1, 11.9,1,1, 2.808, 10410.372, 477.956, 52745.380 24/12/11,03:30:26,12,09,1, 11.9,1,1, 2.808, 10410.372, 477.965, 52745.383 24/12/11,03:30:26,13,09,1, 11.9,1,1, 2.808, 10410.425, 477.963, 52745.403 24/12/11,03:30:26,14,09,1, 11.9,1,1, 2.808, 10410.411, 477.946, 52745.385 24/12/11,03:30:26,15,09,1, 11.9,1,1, 2.808, 10410.405, 477.975, 52745.318 24/12/11,03:30:26,16,09,1, 11.9,1,1, 2.808, 10410.402, 477.959, 52745.322 24/12/11,03:30:26,17,09,1, 11.9,1,1, 2.808, 10410.411, 477.979, 52745.373 24/12/11,03:30:26,18,09,1, 11.9,1,1, 2.808, 10410.395, 477.965, 52745.373 24/12/11,03:30:26,19,09,1, 11.9,1,1, 2.808, 10410.387, 477.932, 52745.380 24/12/11,03:30:27,00,10,1, 12.0,1,1, 2.808, 10410.385, 477.932, 52745.380 24/12/11,03:30:27,01,10,1, 12.0,1,1, 2.808, 10410.414, 477.963, 52745.328 24/12/11,03:30:27,02,10,1, 12.0,1,1, 2.808, 10410.421, 477.936, 52745.341 24/12/11,03:30:27,03,10,1, 12.0,1,1, 2.808, 10410.396, 477.917, 52745.282 24/12/11,03:30:27,04,10,1, 12.0,1,1, 2.808, 10410.441, 477.934, 52745.291 24/12/11,03:30:27,05,10,1, 12.0,1,1, 2.808, 10410.410, 477.912, 52745.279 24/12/11,03:30:27,06,10,1, 12.0,1,1, 2.808, 10410.411, 477.916, 52745.276 24/12/11,03:30:27,07,10,1, 12.0,1,1, 2.808, 10410.421, 477.925, 52745.274 24/12/11,03:30:27,08,10,1, 12.0,1,1, 2.808, 10410.425, 477.901, 52745.293 24/12/11,03:30:27,09,10,1, 12.0,1,1, 2.808, 10410.427, 477.915, 52745.240 24/12/11,03:30:27,10,10,1, 12.0,1,1, 2.808, 10410.422, 477.914, 52745.326 24/12/11,03:30:27,11,10,1, 12.0,1,1, 2.808, 10410.432, 477.910, 52745.251 24/12/11,03:30:27,12,10,1, 12.0,1,1, 2.808, 10410.446, 477.904, 52745.268 24/12/11,03:30:27,13,10,1, 12.0,1,1, 2.808, 10410.468, 477.919, 52745.261 24/12/11,03:30:27,14,10,1, 12.0,1,1, 2.808, 10410.436, 477.887, 52745.247 24/12/11,03:30:27,15,10,1, 12.0,1,1, 2.808, 10410.463, 477.884, 52745.172 24/12/11,03:30:27,16,10,1, 12.0,1,1, 2.808, 10410.451, 477.894, 52745.225 24/12/11,03:30:27,17,10,1, 12.0,1,1, 2.808, 10410.473, 477.905, 52745.177 24/12/11,03:30:27,18,10,1, 12.0,1,1, 2.808, 10410.466, 477.904, 52745.264 24/12/11,03:30:27,19,10,1, 12.0,1,1, 2.808, 10410.482, 477.906, 52745.248 24/12/11,03:30:28,00,11,1, 11.9,1,1, 2.807, 10410.477, 477.906, 52745.248 24/12/11,03:30:28,01,11,1, 11.9,1,1, 2.807, 10410.481, 477.874, 52745.216 24/12/11,03:30:28,02,11,1, 11.9,1,1, 2.807, 10410.503, 477.865, 52745.151 24/12/11,03:30:28,03,11,1, 11.9,1,1, 2.807, 10410.476, 477.888, 52745.206 24/12/11,03:30:28,04,11,1, 11.9,1,1, 2.807, 10410.488, 477.862, 52745.159 24/12/11,03:30:28,05,11,1, 11.9,1,1, 2.807, 10410.483, 477.900, 52745.237 24/12/11,03:30:28,06,11,1, 11.9,1,1, 2.807, 10410.482, 477.894, 52745.169 24/12/11,03:30:28,07,11,1, 11.9,1,1, 2.807, 10410.484, 477.871, 52745.139 24/12/11,03:30:28,08,11,1, 11.9,1,1, 2.807, 10410.492, 477.880, 52745.155 24/12/11,03:30:28,09,11,1, 11.9,1,1, 2.807, 10410.504, 477.868, 52745.121 24/12/11,03:30:28,10,11,1, 11.9,1,1, 2.807, 10410.474, 477.878, 52745.155 24/12/11,03:30:28,11,11,1, 11.9,1,1, 2.807, 10410.496, 477.874, 52745.151 24/12/11,03:30:28,12,11,1, 11.9,1,1, 2.807, 10410.525, 477.857, 52745.131 24/12/11,03:30:28,13,11,1, 11.9,1,1, 2.807, 10410.480, 477.866, 52745.081 24/12/11,03:30:28,14,11,1, 11.9,1,1, 2.807, 10410.545, 477.870, 52745.090 24/12/11,03:30:28,15,11,1, 11.9,1,1, 2.807, 10410.492, 477.846, 52745.096 24/12/11,03:30:28,16,11,1, 11.9,1,1, 2.807, 10410.486, 477.873, 52745.126 24/12/11,03:30:28,17,11,1, 11.9,1,1, 2.807, 10410.530, 477.866, 52745.088 24/12/11,03:30:28,18,11,1, 11.9,1,1, 2.807, 10410.524, 477.852, 52745.131 24/12/11,03:30:28,19,11,1, 11.9,1,1, 2.807, 10410.512, 477.855, 52745.080 24/12/11,03:30:29,00,10,1, 11.9,1,1, 2.809, 10410.510, 477.855, 52745.080 24/12/11,03:30:29,01,10,1, 11.9,1,1, 2.809, 10410.523, 477.849, 52745.100 24/12/11,03:30:29,02,10,1, 11.9,1,1, 2.809, 10410.510, 477.831, 52745.103 24/12/11,03:30:29,03,10,1, 11.9,1,1, 2.809, 10410.506, 477.859, 52745.042 24/12/11,03:30:29,04,10,1, 11.9,1,1, 2.809, 10410.506, 477.851, 52745.090 24/12/11,03:30:29,05,10,1, 11.9,1,1, 2.809, 10410.525, 477.835, 52745.058 24/12/11,03:30:29,06,10,1, 11.9,1,1, 2.809, 10410.511, 477.842, 52745.061 24/12/11,03:30:29,07,10,1, 11.9,1,1, 2.809, 10410.517, 477.823, 52745.024 24/12/11,03:30:29,08,10,1, 11.9,1,1, 2.809, 10410.519, 477.843, 52745.081 24/12/11,03:30:29,09,10,1, 11.9,1,1, 2.809, 10410.534, 477.843, 52745.025 24/12/11,03:30:29,10,10,1, 11.9,1,1, 2.809, 10410.511, 477.836, 52745.022 24/12/11,03:30:29,11,10,1, 11.9,1,1, 2.809, 10410.504, 477.823, 52745.047 24/12/11,03:30:29,12,10,1, 11.9,1,1, 2.809, 10410.581, 477.823, 52745.006 24/12/11,03:30:29,13,10,1, 11.9,1,1, 2.809, 10410.559, 477.819, 52745.053 24/12/11,03:30:29,14,10,1, 11.9,1,1, 2.809, 10410.540, 477.833, 52745.091 24/12/11,03:30:29,15,10,1, 11.9,1,1, 2.809, 10410.572, 477.827, 52744.953 24/12/11,03:30:29,16,10,1, 11.9,1,1, 2.809, 10410.531, 477.831, 52745.002 24/12/11,03:30:29,17,10,1, 11.9,1,1, 2.809, 10410.563, 477.781, 52744.965 24/12/11,03:30:29,18,10,1, 11.9,1,1, 2.809, 10410.585, 477.813, 52745.008 24/12/11,03:30:29,19,10,1, 11.9,1,1, 2.809, 10410.571, 477.816, 52744.987 24/12/11,03:30:30,00,10,1, 11.9,1,1, 2.807, 10410.569, 477.816, 52744.987 24/12/11,03:30:30,01,10,1, 11.9,1,1, 2.807, 10410.561, 477.803, 52744.947 24/12/11,03:30:30,02,10,1, 11.9,1,1, 2.807, 10410.579, 477.791, 52744.971 24/12/11,03:30:30,03,10,1, 11.9,1,1, 2.807, 10410.577, 477.797, 52744.954 24/12/11,03:30:30,04,10,1, 11.9,1,1, 2.807, 10410.581, 477.818, 52744.909 24/12/11,03:30:30,05,10,1, 11.9,1,1, 2.807, 10410.594, 477.796, 52745.005 24/12/11,03:30:30,06,10,1, 11.9,1,1, 2.807, 10410.582, 477.819, 52744.950 24/12/11,03:30:30,07,10,1, 11.9,1,1, 2.807, 10410.585, 477.804, 52744.939 24/12/11,03:30:30,08,10,1, 11.9,1,1, 2.807, 10410.605, 477.798, 52744.935 24/12/11,03:30:30,09,10,1, 11.9,1,1, 2.807, 10410.589, 477.789, 52744.922 24/12/11,03:30:30,10,10,1, 11.9,1,1, 2.807, 10410.596, 477.804, 52744.934 24/12/11,03:30:30,11,10,1, 11.9,1,1, 2.807, 10410.597, 477.775, 52744.888 24/12/11,03:30:30,12,10,1, 11.9,1,1, 2.807, 10410.598, 477.800, 52744.970 24/12/11,03:30:30,13,10,1, 11.9,1,1, 2.807, 10410.594, 477.818, 52744.884 24/12/11,03:30:30,14,10,1, 11.9,1,1, 2.807, 10410.585, 477.786, 52744.880 24/12/11,03:30:30,15,10,1, 11.9,1,1, 2.807, 10410.611, 477.783, 52744.859 24/12/11,03:30:30,16,10,1, 11.9,1,1, 2.807, 10410.621, 477.792, 52744.879 24/12/11,03:30:30,17,10,1, 11.9,1,1, 2.807, 10410.587, 477.782, 52744.878 24/12/11,03:30:30,18,10,1, 11.9,1,1, 2.807, 10410.615, 477.775, 52744.906 24/12/11,03:30:30,19,10,1, 11.9,1,1, 2.807, 10410.599, 477.779, 52744.905 24/12/11,03:30:31,00,10,1, 11.9,1,1, 2.805, 10410.594, 477.779, 52744.905 24/12/11,03:30:31,01,10,1, 11.9,1,1, 2.805, 10410.631, 477.782, 52744.845 24/12/11,03:30:31,02,10,1, 11.9,1,1, 2.805, 10410.602, 477.782, 52744.844 24/12/11,03:30:31,03,10,1, 11.9,1,1, 2.805, 10410.625, 477.807, 52744.878 24/12/11,03:30:31,04,10,1, 11.9,1,1, 2.805, 10410.670, 477.787, 52744.868 24/12/11,03:30:31,05,10,1, 11.9,1,1, 2.805, 10410.655, 477.767, 52744.798 24/12/11,03:30:31,06,10,1, 11.9,1,1, 2.805, 10410.650, 477.778, 52744.886 24/12/11,03:30:31,07,10,1, 11.9,1,1, 2.805, 10410.663, 477.751, 52744.868 24/12/11,03:30:31,08,10,1, 11.9,1,1, 2.805, 10410.661, 477.775, 52744.813 24/12/11,03:30:31,09,10,1, 11.9,1,1, 2.805, 10410.654, 477.780, 52744.901 24/12/11,03:30:31,10,10,1, 11.9,1,1, 2.805, 10410.655, 477.784, 52744.851 24/12/11,03:30:31,11,10,1, 11.9,1,1, 2.805, 10410.665, 477.775, 52744.795 24/12/11,03:30:31,12,10,1, 11.9,1,1, 2.805, 10410.675, 477.765, 52744.890 24/12/11,03:30:31,13,10,1, 11.9,1,1, 2.805, 10410.650, 477.748, 52744.747 24/12/11,03:30:31,14,10,1, 11.9,1,1, 2.805, 10410.633, 477.748, 52744.729 24/12/11,03:30:31,15,10,1, 11.9,1,1, 2.805, 10410.666, 477.768, 52744.805 24/12/11,03:30:31,16,10,1, 11.9,1,1, 2.805, 10410.662, 477.744, 52744.747 24/12/11,03:30:31,17,10,1, 11.9,1,1, 2.805, 10410.650, 477.755, 52744.970 24/12/11,03:30:31,18,10,1, 11.9,1,1, 2.805, 10410.706, 477.742, 52744.835 24/12/11,03:30:31,19,10,1, 11.9,1,1, 2.805, 10410.715, 477.735, 52744.734 24/12/11,03:30:32,00,11,1, 11.9,1,1, 2.810, 10410.711, 477.735, 52744.734 24/12/11,03:30:32,01,11,1, 11.9,1,1, 2.810, 10410.680, 477.728, 52744.746 24/12/11,03:30:32,02,11,1, 11.9,1,1, 2.810, 10410.662, 477.740, 52744.790 24/12/11,03:30:32,03,11,1, 11.9,1,1, 2.810, 10410.682, 477.728, 52744.749 24/12/11,03:30:32,04,11,1, 11.9,1,1, 2.810, 10410.671, 477.735, 52744.723 24/12/11,03:30:32,05,11,1, 11.9,1,1, 2.810, 10410.694, 477.748, 52744.739 24/12/11,03:30:32,06,11,1, 11.9,1,1, 2.810, 10410.683, 477.723, 52744.738 24/12/11,03:30:32,07,11,1, 11.9,1,1, 2.810, 10410.713, 477.743, 52744.684 24/12/11,03:30:32,08,11,1, 11.9,1,1, 2.810, 10410.712, 477.709, 52744.675 24/12/11,03:30:32,09,11,1, 11.9,1,1, 2.810, 10410.706, 477.726, 52744.705 24/12/11,03:30:32,10,11,1, 11.9,1,1, 2.810, 10410.743, 477.739, 52744.700 24/12/11,03:30:32,11,11,1, 11.9,1,1, 2.810, 10410.731, 477.714, 52744.683 24/12/11,03:30:32,12,11,1, 11.9,1,1, 2.810, 10410.749, 477.720, 52744.671 24/12/11,03:30:32,13,11,1, 11.9,1,1, 2.810, 10410.742, 477.714, 52744.629 24/12/11,03:30:32,14,11,1, 11.9,1,1, 2.810, 10410.719, 477.707, 52744.661 24/12/11,03:30:32,15,11,1, 11.9,1,1, 2.810, 10410.750, 477.719, 52744.715 24/12/11,03:30:32,16,11,1, 11.9,1,1, 2.810, 10410.739, 477.705, 52744.657 24/12/11,03:30:32,17,11,1, 11.9,1,1, 2.810, 10410.758, 477.732, 52744.697 24/12/11,03:30:32,18,11,1, 11.9,1,1, 2.810, 10410.747, 477.712, 52744.636 24/12/11,03:30:32,19,11,1, 11.9,1,1, 2.810, 10410.743, 477.700, 52744.617 24/12/11,03:30:33,00,10,1, 11.9,1,1, 2.807, 10410.736, 477.700, 52744.617 24/12/11,03:30:33,01,10,1, 11.9,1,1, 2.807, 10410.734, 477.723, 52744.605 24/12/11,03:30:33,02,10,1, 11.9,1,1, 2.807, 10410.753, 477.713, 52744.699 24/12/11,03:30:33,03,10,1, 11.9,1,1, 2.807, 10410.756, 477.715, 52744.640 24/12/11,03:30:33,04,10,1, 11.9,1,1, 2.807, 10410.745, 477.703, 52744.669 24/12/11,03:30:33,05,10,1, 11.9,1,1, 2.807, 10410.743, 477.673, 52744.571 24/12/11,03:30:33,06,10,1, 11.9,1,1, 2.807, 10410.744, 477.689, 52744.658 24/12/11,03:30:33,07,10,1, 11.9,1,1, 2.807, 10410.755, 477.683, 52744.615 24/12/11,03:30:33,08,10,1, 11.9,1,1, 2.807, 10410.775, 477.694, 52744.640 24/12/11,03:30:33,09,10,1, 11.9,1,1, 2.807, 10410.781, 477.693, 52744.630 24/12/11,03:30:33,10,10,1, 11.9,1,1, 2.807, 10410.774, 477.677, 52744.651 24/12/11,03:30:33,11,10,1, 11.9,1,1, 2.807, 10410.752, 477.670, 52744.603 24/12/11,03:30:33,12,10,1, 11.9,1,1, 2.807, 10410.783, 477.697, 52744.581 24/12/11,03:30:33,13,10,1, 11.9,1,1, 2.807, 10410.774, 477.686, 52744.587 24/12/11,03:30:33,14,10,1, 11.9,1,1, 2.807, 10410.777, 477.670, 52744.575 24/12/11,03:30:33,15,10,1, 11.9,1,1, 2.807, 10410.781, 477.679, 52744.643 24/12/11,03:30:33,16,10,1, 11.9,1,1, 2.807, 10410.783, 477.666, 52744.570 24/12/11,03:30:33,17,10,1, 11.9,1,1, 2.807, 10410.781, 477.680, 52744.618 24/12/11,03:30:33,18,10,1, 11.9,1,1, 2.807, 10410.797, 477.701, 52744.587 24/12/11,03:30:33,19,10,1, 11.9,1,1, 2.807, 10410.811, 477.681, 52744.565 24/12/11,03:30:34,00,10,1, 11.9,1,1, 2.805, 10410.802, 477.681, 52744.565 24/12/11,03:30:34,01,10,1, 11.9,1,1, 2.805, 10410.825, 477.689, 52744.583 24/12/11,03:30:34,02,10,1, 11.9,1,1, 2.805, 10410.812, 477.678, 52744.595 24/12/11,03:30:34,03,10,1, 11.9,1,1, 2.805, 10410.797, 477.674, 52744.573 24/12/11,03:30:34,04,10,1, 11.9,1,1, 2.805, 10410.800, 477.657, 52744.555 24/12/11,03:30:34,05,10,1, 11.9,1,1, 2.805, 10410.799, 477.681, 52744.569 24/12/11,03:30:34,06,10,1, 11.9,1,1, 2.805, 10410.790, 477.678, 52744.518 24/12/11,03:30:34,07,10,1, 11.9,1,1, 2.805, 10410.807, 477.660, 52744.545 24/12/11,03:30:34,08,10,1, 11.9,1,1, 2.805, 10410.792, 477.649, 52744.525 24/12/11,03:30:34,09,10,1, 11.9,1,1, 2.805, 10410.788, 477.642, 52744.488 24/12/11,03:30:34,10,10,1, 11.9,1,1, 2.805, 10410.824, 477.655, 52744.571 24/12/11,03:30:34,11,10,1, 11.9,1,1, 2.805, 10410.818, 477.628, 52744.499 24/12/11,03:30:34,12,10,1, 11.9,1,1, 2.805, 10410.821, 477.624, 52744.514 24/12/11,03:30:34,13,10,1, 11.9,1,1, 2.805, 10410.810, 477.668, 52744.574 24/12/11,03:30:34,14,10,1, 11.9,1,1, 2.805, 10410.828, 477.655, 52744.504 24/12/11,03:30:34,15,10,1, 11.9,1,1, 2.805, 10410.825, 477.663, 52744.513 24/12/11,03:30:34,16,10,1, 11.9,1,1, 2.805, 10410.819, 477.662, 52744.506 24/12/11,03:30:34,17,10,1, 11.9,1,1, 2.805, 10410.814, 477.643, 52744.497 24/12/11,03:30:34,18,10,1, 11.9,1,1, 2.805, 10410.816, 477.642, 52744.540 24/12/11,03:30:34,19,10,1, 11.9,1,1, 2.805, 10410.806, 477.645, 52744.457 24/12/11,03:30:35,00,09,1, 11.9,1,1, 2.809, 10410.802, 477.645, 52744.457 24/12/11,03:30:35,01,09,1, 11.9,1,1, 2.809, 10410.807, 477.643, 52744.460 24/12/11,03:30:35,02,09,1, 11.9,1,1, 2.809, 10410.845, 477.644, 52744.470 24/12/11,03:30:35,03,09,1, 11.9,1,1, 2.809, 10410.821, 477.639, 52744.461 24/12/11,03:30:35,04,09,1, 11.9,1,1, 2.809, 10410.855, 477.637, 52744.413 24/12/11,03:30:35,05,09,1, 11.9,1,1, 2.809, 10410.860, 477.643, 52744.477 24/12/11,03:30:35,06,09,1, 11.9,1,1, 2.809, 10410.839, 477.633, 52744.530 24/12/11,03:30:35,07,09,1, 11.9,1,1, 2.809, 10410.839, 477.634, 52744.420 24/12/11,03:30:35,08,09,1, 11.9,1,1, 2.809, 10410.848, 477.632, 52744.456 24/12/11,03:30:35,09,09,1, 11.9,1,1, 2.809, 10410.873, 477.634, 52744.424 24/12/11,03:30:35,10,09,1, 11.9,1,1, 2.809, 10410.873, 477.621, 52744.460 24/12/11,03:30:35,11,09,1, 11.9,1,1, 2.809, 10410.859, 477.660, 52744.435 24/12/11,03:30:35,12,09,1, 11.9,1,1, 2.809, 10410.860, 477.640, 52744.475 24/12/11,03:30:35,13,09,1, 11.9,1,1, 2.809, 10410.872, 477.645, 52744.413 24/12/11,03:30:35,14,09,1, 11.9,1,1, 2.809, 10410.841, 477.619, 52744.454 24/12/11,03:30:35,15,09,1, 11.9,1,1, 2.809, 10410.873, 477.635, 52744.466 24/12/11,03:30:35,16,09,1, 11.9,1,1, 2.809, 10410.869, 477.614, 52744.490 24/12/11,03:30:35,17,09,1, 11.9,1,1, 2.809, 10410.865, 477.644, 52744.387 24/12/11,03:30:35,18,09,1, 11.9,1,1, 2.809, 10410.865, 477.617, 52744.441 24/12/11,03:30:35,19,09,1, 11.9,1,1, 2.809, 10410.876, 477.601, 52744.380 24/12/11,03:30:36,00,09,1, 12.0,1,1, 2.808, 10410.869, 477.601, 52744.380 24/12/11,03:30:36,01,09,1, 12.0,1,1, 2.808, 10410.846, 477.605, 52744.382 24/12/11,03:30:36,02,09,1, 12.0,1,1, 2.808, 10410.872, 477.616, 52744.366 24/12/11,03:30:36,03,09,1, 12.0,1,1, 2.808, 10410.874, 477.602, 52744.358 24/12/11,03:30:36,04,09,1, 12.0,1,1, 2.808, 10410.874, 477.583, 52744.331 24/12/11,03:30:36,05,09,1, 12.0,1,1, 2.808, 10410.893, 477.614, 52744.370 24/12/11,03:30:36,06,09,1, 12.0,1,1, 2.808, 10410.856, 477.602, 52744.347 24/12/11,03:30:36,07,09,1, 12.0,1,1, 2.808, 10410.869, 477.606, 52744.426 24/12/11,03:30:36,08,09,1, 12.0,1,1, 2.808, 10410.869, 477.599, 52744.391 24/12/11,03:30:36,09,09,1, 12.0,1,1, 2.808, 10410.871, 477.596, 52744.394 24/12/11,03:30:36,10,09,1, 12.0,1,1, 2.808, 10410.868, 477.586, 52744.368 24/12/11,03:30:36,11,09,1, 12.0,1,1, 2.808, 10410.876, 477.595, 52744.373 24/12/11,03:30:36,12,09,1, 12.0,1,1, 2.808, 10410.871, 477.607, 52744.387 24/12/11,03:30:36,13,09,1, 12.0,1,1, 2.808, 10410.907, 477.602, 52744.388 24/12/11,03:30:36,14,09,1, 12.0,1,1, 2.808, 10410.881, 477.595, 52744.368 24/12/11,03:30:36,15,09,1, 12.0,1,1, 2.808, 10410.883, 477.590, 52744.392 24/12/11,03:30:36,16,09,1, 12.0,1,1, 2.808, 10410.902, 477.570, 52744.382 24/12/11,03:30:36,17,09,1, 12.0,1,1, 2.808, 10410.876, 477.581, 52744.365 24/12/11,03:30:36,18,09,1, 12.0,1,1, 2.808, 10410.898, 477.608, 52744.374 24/12/11,03:30:36,19,09,1, 12.0,1,1, 2.808, 10410.885, 477.583, 52744.357 24/12/11,03:30:37,00,09,1, 11.9,1,1, 2.807, 10410.877, 477.583, 52744.357 24/12/11,03:30:37,01,09,1, 11.9,1,1, 2.807, 10410.893, 477.591, 52744.366 24/12/11,03:30:37,02,09,1, 11.9,1,1, 2.807, 10410.883, 477.549, 52744.325 24/12/11,03:30:37,03,09,1, 11.9,1,1, 2.807, 10410.886, 477.568, 52744.299 24/12/11,03:30:37,04,09,1, 11.9,1,1, 2.807, 10410.909, 477.549, 52744.309 24/12/11,03:30:37,05,09,1, 11.9,1,1, 2.807, 10410.900, 477.555, 52744.245 24/12/11,03:30:37,06,09,1, 11.9,1,1, 2.807, 10410.906, 477.554, 52744.265 24/12/11,03:30:37,07,09,1, 11.9,1,1, 2.807, 10410.901, 477.555, 52744.312 24/12/11,03:30:37,08,09,1, 11.9,1,1, 2.807, 10410.890, 477.562, 52744.304 24/12/11,03:30:37,09,09,1, 11.9,1,1, 2.807, 10410.911, 477.559, 52744.276 24/12/11,03:30:37,10,09,1, 11.9,1,1, 2.807, 10410.935, 477.566, 52744.279 24/12/11,03:30:37,11,09,1, 11.9,1,1, 2.807, 10410.905, 477.539, 52744.371 24/12/11,03:30:37,12,09,1, 11.9,1,1, 2.807, 10410.919, 477.560, 52744.291 24/12/11,03:30:37,13,09,1, 11.9,1,1, 2.807, 10410.911, 477.542, 52744.284 24/12/11,03:30:37,14,09,1, 11.9,1,1, 2.807, 10410.937, 477.569, 52744.295 24/12/11,03:30:37,15,09,1, 11.9,1,1, 2.807, 10410.923, 477.564, 52744.238 24/12/11,03:30:37,16,09,1, 11.9,1,1, 2.807, 10410.923, 477.547, 52744.227 24/12/11,03:30:37,17,09,1, 11.9,1,1, 2.807, 10410.895, 477.546, 52744.281 24/12/11,03:30:37,18,09,1, 11.9,1,1, 2.807, 10410.944, 477.516, 52744.240 24/12/11,03:30:37,19,09,1, 11.9,1,1, 2.807, 10410.948, 477.547, 52744.271 24/12/11,03:30:38,00,09,1, 11.9,1,1, 2.807, 10410.944, 477.547, 52744.271 24/12/11,03:30:38,01,09,1, 11.9,1,1, 2.807, 10410.913, 477.538, 52744.310 24/12/11,03:30:38,02,09,1, 11.9,1,1, 2.807, 10410.926, 477.529, 52744.209 24/12/11,03:30:38,03,09,1, 11.9,1,1, 2.807, 10410.929, 477.551, 52744.274 24/12/11,03:30:38,04,09,1, 11.9,1,1, 2.807, 10410.946, 477.531, 52744.203 24/12/11,03:30:38,05,09,1, 11.9,1,1, 2.807, 10410.941, 477.518, 52744.235 24/12/11,03:30:38,06,09,1, 11.9,1,1, 2.807, 10410.915, 477.536, 52744.248 24/12/11,03:30:38,07,09,1, 11.9,1,1, 2.807, 10410.950, 477.534, 52744.221 24/12/11,03:30:38,08,09,1, 11.9,1,1, 2.807, 10410.944, 477.563, 52744.227 24/12/11,03:30:38,09,09,1, 11.9,1,1, 2.807, 10410.936, 477.539, 52744.188 24/12/11,03:30:38,10,09,1, 11.9,1,1, 2.807, 10410.943, 477.557, 52744.170 24/12/11,03:30:38,11,09,1, 11.9,1,1, 2.807, 10410.970, 477.539, 52744.222 24/12/11,03:30:38,12,09,1, 11.9,1,1, 2.807, 10410.959, 477.549, 52744.237 24/12/11,03:30:38,13,09,1, 11.9,1,1, 2.807, 10410.945, 477.538, 52744.224 24/12/11,03:30:38,14,09,1, 11.9,1,1, 2.807, 10410.983, 477.539, 52744.264 24/12/11,03:30:38,15,09,1, 11.9,1,1, 2.807, 10410.955, 477.552, 52744.200 24/12/11,03:30:38,16,09,1, 11.9,1,1, 2.807, 10410.968, 477.535, 52744.179 24/12/11,03:30:38,17,09,1, 11.9,1,1, 2.807, 10410.975, 477.547, 52744.181 24/12/11,03:30:38,18,09,1, 11.9,1,1, 2.807, 10410.977, 477.539, 52744.205 24/12/11,03:30:38,19,09,1, 11.9,1,1, 2.807, 10410.950, 477.540, 52744.211 24/12/11,03:30:39,00,10,1, 12.0,1,1, 2.807, 10410.944, 477.540, 52744.211 24/12/11,03:30:39,01,10,1, 12.0,1,1, 2.807, 10410.969, 477.549, 52744.222 24/12/11,03:30:39,02,10,1, 12.0,1,1, 2.807, 10410.988, 477.542, 52744.262 24/12/11,03:30:39,03,10,1, 12.0,1,1, 2.807, 10410.984, 477.529, 52744.081 24/12/11,03:30:39,04,10,1, 12.0,1,1, 2.807, 10410.992, 477.534, 52744.130 24/12/11,03:30:39,05,10,1, 12.0,1,1, 2.807, 10410.990, 477.530, 52744.189 24/12/11,03:30:39,06,10,1, 12.0,1,1, 2.807, 10411.000, 477.536, 52744.165 24/12/11,03:30:39,07,10,1, 12.0,1,1, 2.807, 10410.983, 477.551, 52744.177 24/12/11,03:30:39,08,10,1, 12.0,1,1, 2.807, 10410.993, 477.560, 52744.168 24/12/11,03:30:39,09,10,1, 12.0,1,1, 2.807, 10411.004, 477.549, 52744.156 24/12/11,03:30:39,10,10,1, 12.0,1,1, 2.807, 10410.988, 477.523, 52744.141 24/12/11,03:30:39,11,10,1, 12.0,1,1, 2.807, 10410.993, 477.550, 52744.078 24/12/11,03:30:39,12,10,1, 12.0,1,1, 2.807, 10410.982, 477.554, 52744.107 24/12/11,03:30:39,13,10,1, 12.0,1,1, 2.807, 10410.976, 477.538, 52744.117 24/12/11,03:30:39,14,10,1, 12.0,1,1, 2.807, 10410.999, 477.517, 52744.061 24/12/11,03:30:39,15,10,1, 12.0,1,1, 2.807, 10411.014, 477.507, 52744.116 24/12/11,03:30:39,16,10,1, 12.0,1,1, 2.807, 10411.016, 477.503, 52744.057 24/12/11,03:30:39,17,10,1, 12.0,1,1, 2.807, 10411.001, 477.524, 52744.158 24/12/11,03:30:39,18,10,1, 12.0,1,1, 2.807, 10411.020, 477.517, 52744.133 24/12/11,03:30:39,19,10,1, 12.0,1,1, 2.807, 10411.037, 477.503, 52744.084 24/12/11,03:30:40,00,09,1, 11.9,1,1, 2.808, 10411.036, 477.503, 52744.084 24/12/11,03:30:40,01,09,1, 11.9,1,1, 2.808, 10411.014, 477.500, 52744.126 24/12/11,03:30:40,02,09,1, 11.9,1,1, 2.808, 10411.026, 477.511, 52744.092 24/12/11,03:30:40,03,09,1, 11.9,1,1, 2.808, 10411.034, 477.501, 52744.109 24/12/11,03:30:40,04,09,1, 11.9,1,1, 2.808, 10411.012, 477.520, 52744.075 24/12/11,03:30:40,05,09,1, 11.9,1,1, 2.808, 10411.045, 477.494, 52744.060 24/12/11,03:30:40,06,09,1, 11.9,1,1, 2.808, 10411.027, 477.496, 52744.064 24/12/11,03:30:40,07,09,1, 11.9,1,1, 2.808, 10411.030, 477.512, 52744.137 24/12/11,03:30:40,08,09,1, 11.9,1,1, 2.808, 10411.035, 477.521, 52744.139 24/12/11,03:30:40,09,09,1, 11.9,1,1, 2.808, 10411.037, 477.532, 52744.116 24/12/11,03:30:40,10,09,1, 11.9,1,1, 2.808, 10411.033, 477.526, 52744.083 24/12/11,03:30:40,11,09,1, 11.9,1,1, 2.808, 10411.050, 477.495, 52744.042 24/12/11,03:30:40,12,09,1, 11.9,1,1, 2.808, 10411.063, 477.500, 52744.061 24/12/11,03:30:40,13,09,1, 11.9,1,1, 2.808, 10411.037, 477.516, 52744.004 24/12/11,03:30:40,14,09,1, 11.9,1,1, 2.808, 10411.039, 477.478, 52744.046 24/12/11,03:30:40,15,09,1, 11.9,1,1, 2.808, 10411.055, 477.505, 52743.985 24/12/11,03:30:40,16,09,1, 11.9,1,1, 2.808, 10411.049, 477.481, 52743.970 24/12/11,03:30:40,17,09,1, 11.9,1,1, 2.808, 10411.061, 477.500, 52744.111 24/12/11,03:30:40,18,09,1, 11.9,1,1, 2.808, 10411.039, 477.479, 52744.063 24/12/11,03:30:40,19,09,1, 11.9,1,1, 2.808, 10411.074, 477.512, 52744.029 24/12/11,03:30:41,00,10,1, 11.9,1,1, 2.806, 10411.069, 477.512, 52744.029 24/12/11,03:30:41,01,10,1, 11.9,1,1, 2.806, 10411.088, 477.500, 52743.968 24/12/11,03:30:41,02,10,1, 11.9,1,1, 2.806, 10411.074, 477.511, 52744.059 24/12/11,03:30:41,03,10,1, 11.9,1,1, 2.806, 10411.101, 477.518, 52744.009 24/12/11,03:30:41,04,10,1, 11.9,1,1, 2.806, 10411.067, 477.501, 52744.043 24/12/11,03:30:41,05,10,1, 11.9,1,1, 2.806, 10411.088, 477.518, 52743.944 24/12/11,03:30:41,06,10,1, 11.9,1,1, 2.806, 10411.095, 477.532, 52743.999 24/12/11,03:30:41,07,10,1, 11.9,1,1, 2.806, 10411.096, 477.508, 52743.989 24/12/11,03:30:41,08,10,1, 11.9,1,1, 2.806, 10411.081, 477.494, 52743.965 24/12/11,03:30:41,09,10,1, 11.9,1,1, 2.806, 10411.109, 477.515, 52743.983 24/12/11,03:30:41,10,10,1, 11.9,1,1, 2.806, 10411.104, 477.507, 52744.044 24/12/11,03:30:41,11,10,1, 11.9,1,1, 2.806, 10411.109, 477.499, 52744.028 24/12/11,03:30:41,12,10,1, 11.9,1,1, 2.806, 10411.126, 477.515, 52743.982 24/12/11,03:30:41,13,10,1, 11.9,1,1, 2.806, 10411.113, 477.497, 52743.941 24/12/11,03:30:41,14,10,1, 11.9,1,1, 2.806, 10411.105, 477.530, 52744.008 24/12/11,03:30:41,15,10,1, 11.9,1,1, 2.806, 10411.129, 477.534, 52743.971 24/12/11,03:30:41,16,10,1, 11.9,1,1, 2.806, 10411.102, 477.516, 52743.952 24/12/11,03:30:41,17,10,1, 11.9,1,1, 2.806, 10411.098, 477.518, 52744.027 24/12/11,03:30:41,18,10,1, 11.9,1,1, 2.806, 10411.131, 477.510, 52743.978 24/12/11,03:30:41,19,10,1, 11.9,1,1, 2.806, 10411.128, 477.513, 52743.980 24/12/11,03:30:42,00,10,1, 11.8,1,1, 2.808, 10411.119, 477.513, 52743.980 24/12/11,03:30:42,01,10,1, 11.8,1,1, 2.808, 10411.133, 477.513, 52743.923 24/12/11,03:30:42,02,10,1, 11.8,1,1, 2.808, 10411.143, 477.536, 52743.957 24/12/11,03:30:42,03,10,1, 11.8,1,1, 2.808, 10411.119, 477.528, 52743.976 24/12/11,03:30:42,04,10,1, 11.8,1,1, 2.808, 10411.133, 477.510, 52743.869 24/12/11,03:30:42,05,10,1, 11.8,1,1, 2.808, 10411.147, 477.494, 52743.939 24/12/11,03:30:42,06,10,1, 11.8,1,1, 2.808, 10411.152, 477.513, 52743.901 24/12/11,03:30:42,07,10,1, 11.8,1,1, 2.808, 10411.153, 477.520, 52743.933 24/12/11,03:30:42,08,10,1, 11.8,1,1, 2.808, 10411.154, 477.500, 52743.929 24/12/11,03:30:42,09,10,1, 11.8,1,1, 2.808, 10411.150, 477.518, 52743.940 24/12/11,03:30:42,10,10,1, 11.8,1,1, 2.808, 10411.154, 477.520, 52743.904 24/12/11,03:30:42,11,10,1, 11.8,1,1, 2.808, 10411.160, 477.535, 52743.942 24/12/11,03:30:42,12,10,1, 11.8,1,1, 2.808, 10411.173, 477.521, 52743.943 24/12/11,03:30:42,13,10,1, 11.8,1,1, 2.808, 10411.171, 477.520, 52743.791 24/12/11,03:30:42,14,10,1, 11.8,1,1, 2.808, 10411.168, 477.523, 52743.886 24/12/11,03:30:42,15,10,1, 11.8,1,1, 2.808, 10411.186, 477.519, 52743.853 24/12/11,03:30:42,16,10,1, 11.8,1,1, 2.808, 10411.208, 477.523, 52743.873 24/12/11,03:30:42,17,10,1, 11.8,1,1, 2.808, 10411.193, 477.506, 52743.924 24/12/11,03:30:42,18,10,1, 11.8,1,1, 2.808, 10411.184, 477.508, 52743.845 24/12/11,03:30:42,19,10,1, 11.8,1,1, 2.808, 10411.216, 477.537, 52743.828 24/12/11,03:30:43,00,09,1, 11.9,1,1, 2.807, 10411.211, 477.537, 52743.828 24/12/11,03:30:43,01,09,1, 11.9,1,1, 2.807, 10411.184, 477.496, 52743.815 24/12/11,03:30:43,02,09,1, 11.9,1,1, 2.807, 10411.190, 477.522, 52743.873 24/12/11,03:30:43,03,09,1, 11.9,1,1, 2.807, 10411.193, 477.536, 52743.926 24/12/11,03:30:43,04,09,1, 11.9,1,1, 2.807, 10411.206, 477.537, 52743.876 24/12/11,03:30:43,05,09,1, 11.9,1,1, 2.807, 10411.200, 477.512, 52743.842 24/12/11,03:30:43,06,09,1, 11.9,1,1, 2.807, 10411.190, 477.522, 52743.864 24/12/11,03:30:43,07,09,1, 11.9,1,1, 2.807, 10411.200, 477.525, 52743.884 24/12/11,03:30:43,08,09,1, 11.9,1,1, 2.807, 10411.228, 477.517, 52743.845 24/12/11,03:30:43,09,09,1, 11.9,1,1, 2.807, 10411.211, 477.507, 52743.803 24/12/11,03:30:43,10,09,1, 11.9,1,1, 2.807, 10411.211, 477.528, 52743.815 24/12/11,03:30:43,11,09,1, 11.9,1,1, 2.807, 10411.233, 477.516, 52743.885 24/12/11,03:30:43,12,09,1, 11.9,1,1, 2.807, 10411.228, 477.523, 52743.850 24/12/11,03:30:43,13,09,1, 11.9,1,1, 2.807, 10411.207, 477.523, 52743.901 24/12/11,03:30:43,14,09,1, 11.9,1,1, 2.807, 10411.231, 477.527, 52743.822 24/12/11,03:30:43,15,09,1, 11.9,1,1, 2.807, 10411.222, 477.519, 52743.857 24/12/11,03:30:43,16,09,1, 11.9,1,1, 2.807, 10411.257, 477.505, 52743.833 24/12/11,03:30:43,17,09,1, 11.9,1,1, 2.807, 10411.251, 477.505, 52743.785 24/12/11,03:30:43,18,09,1, 11.9,1,1, 2.807, 10411.256, 477.528, 52743.793 24/12/11,03:30:43,19,09,1, 11.9,1,1, 2.807, 10411.257, 477.497, 52743.843 24/12/11,03:30:44,00,09,1, 12.0,1,1, 2.804, 10411.253, 477.497, 52743.843 24/12/11,03:30:44,01,09,1, 12.0,1,1, 2.804, 10411.283, 477.522, 52743.830 24/12/11,03:30:44,02,09,1, 12.0,1,1, 2.804, 10411.271, 477.531, 52743.828 24/12/11,03:30:44,03,09,1, 12.0,1,1, 2.804, 10411.279, 477.546, 52743.743 24/12/11,03:30:44,04,09,1, 12.0,1,1, 2.804, 10411.264, 477.539, 52743.755 24/12/11,03:30:44,05,09,1, 12.0,1,1, 2.804, 10411.277, 477.510, 52743.776 24/12/11,03:30:44,06,09,1, 12.0,1,1, 2.804, 10411.296, 477.523, 52743.696 24/12/11,03:30:44,07,09,1, 12.0,1,1, 2.804, 10411.301, 477.512, 52743.723 24/12/11,03:30:44,08,09,1, 12.0,1,1, 2.804, 10411.282, 477.516, 52743.785 24/12/11,03:30:44,09,09,1, 12.0,1,1, 2.804, 10411.289, 477.518, 52743.708 24/12/11,03:30:44,10,09,1, 12.0,1,1, 2.804, 10411.294, 477.515, 52743.833 24/12/11,03:30:44,11,09,1, 12.0,1,1, 2.804, 10411.295, 477.523, 52743.789 24/12/11,03:30:44,12,09,1, 12.0,1,1, 2.804, 10411.302, 477.512, 52743.730 24/12/11,03:30:44,13,09,1, 12.0,1,1, 2.804, 10411.299, 477.520, 52743.781 24/12/11,03:30:44,14,09,1, 12.0,1,1, 2.804, 10411.308, 477.525, 52743.752 24/12/11,03:30:44,15,09,1, 12.0,1,1, 2.804, 10411.301, 477.527, 52743.801 24/12/11,03:30:44,16,09,1, 12.0,1,1, 2.804, 10411.302, 477.542, 52743.845 24/12/11,03:30:44,17,09,1, 12.0,1,1, 2.804, 10411.319, 477.517, 52743.756 24/12/11,03:30:44,18,09,1, 12.0,1,1, 2.804, 10411.307, 477.520, 52743.711 24/12/11,03:30:44,19,09,1, 12.0,1,1, 2.804, 10411.341, 477.532, 52743.719 24/12/11,03:30:45,00,09,1, 12.0,1,1, 2.806, 10411.336, 477.532, 52743.719 24/12/11,03:30:45,01,09,1, 12.0,1,1, 2.806, 10411.327, 477.510, 52743.724 24/12/11,03:30:45,02,09,1, 12.0,1,1, 2.806, 10411.334, 477.511, 52743.701 24/12/11,03:30:45,03,09,1, 12.0,1,1, 2.806, 10411.334, 477.511, 52743.720 24/12/11,03:30:45,04,09,1, 12.0,1,1, 2.806, 10411.330, 477.509, 52743.708 24/12/11,03:30:45,05,09,1, 12.0,1,1, 2.806, 10411.351, 477.525, 52743.680 24/12/11,03:30:45,06,09,1, 12.0,1,1, 2.806, 10411.348, 477.522, 52743.728 24/12/11,03:30:45,07,09,1, 12.0,1,1, 2.806, 10411.375, 477.531, 52743.704 24/12/11,03:30:45,08,09,1, 12.0,1,1, 2.806, 10411.365, 477.529, 52743.792 24/12/11,03:30:45,09,09,1, 12.0,1,1, 2.806, 10411.342, 477.531, 52743.769 24/12/11,03:30:45,10,09,1, 12.0,1,1, 2.806, 10411.352, 477.525, 52743.802 24/12/11,03:30:45,11,09,1, 12.0,1,1, 2.806, 10411.341, 477.512, 52743.704 24/12/11,03:30:45,12,09,1, 12.0,1,1, 2.806, 10411.341, 477.522, 52743.711 24/12/11,03:30:45,13,09,1, 12.0,1,1, 2.806, 10411.368, 477.538, 52743.716 24/12/11,03:30:45,14,09,1, 12.0,1,1, 2.806, 10411.379, 477.516, 52743.676 24/12/11,03:30:45,15,09,1, 12.0,1,1, 2.806, 10411.367, 477.542, 52743.850 24/12/11,03:30:45,16,09,1, 12.0,1,1, 2.806, 10411.405, 477.509, 52743.656 24/12/11,03:30:45,17,09,1, 12.0,1,1, 2.806, 10411.408, 477.515, 52743.689 24/12/11,03:30:45,18,09,1, 12.0,1,1, 2.806, 10411.389, 477.524, 52743.630 24/12/11,03:30:45,19,09,1, 12.0,1,1, 2.806, 10411.379, 477.522, 52743.679 24/12/11,03:30:46,00,09,1, 11.9,1,1, 2.808, 10411.378, 477.522, 52743.679 24/12/11,03:30:46,01,09,1, 11.9,1,1, 2.808, 10411.381, 477.525, 52743.712 24/12/11,03:30:46,02,09,1, 11.9,1,1, 2.808, 10411.400, 477.534, 52743.637 24/12/11,03:30:46,03,09,1, 11.9,1,1, 2.808, 10411.380, 477.497, 52743.612 24/12/11,03:30:46,04,09,1, 11.9,1,1, 2.808, 10411.393, 477.517, 52743.643 24/12/11,03:30:46,05,09,1, 11.9,1,1, 2.808, 10411.414, 477.498, 52743.648 24/12/11,03:30:46,06,09,1, 11.9,1,1, 2.808, 10411.405, 477.531, 52743.643 24/12/11,03:30:46,07,09,1, 11.9,1,1, 2.808, 10411.432, 477.516, 52743.616 24/12/11,03:30:46,08,09,1, 11.9,1,1, 2.808, 10411.422, 477.503, 52743.608 24/12/11,03:30:46,09,09,1, 11.9,1,1, 2.808, 10411.402, 477.535, 52743.611 24/12/11,03:30:46,10,09,1, 11.9,1,1, 2.808, 10411.420, 477.537, 52743.631 24/12/11,03:30:46,11,09,1, 11.9,1,1, 2.808, 10411.427, 477.508, 52743.595 24/12/11,03:30:46,12,09,1, 11.9,1,1, 2.808, 10411.396, 477.539, 52743.581 24/12/11,03:30:46,13,09,1, 11.9,1,1, 2.808, 10411.451, 477.551, 52743.618 24/12/11,03:30:46,14,09,1, 11.9,1,1, 2.808, 10411.437, 477.528, 52743.583 24/12/11,03:30:46,15,09,1, 11.9,1,1, 2.808, 10411.437, 477.514, 52743.625 24/12/11,03:30:46,16,09,1, 11.9,1,1, 2.808, 10411.473, 477.526, 52743.602 24/12/11,03:30:46,17,09,1, 11.9,1,1, 2.808, 10411.469, 477.514, 52743.630 24/12/11,03:30:46,18,09,1, 11.9,1,1, 2.808, 10411.477, 477.530, 52743.635 24/12/11,03:30:46,19,09,1, 11.9,1,1, 2.808, 10411.480, 477.526, 52743.547 24/12/11,03:30:47,00,11,1, 11.9,1,1, 2.809, 10411.478, 477.526, 52743.547 24/12/11,03:30:47,01,11,1, 11.9,1,1, 2.809, 10411.447, 477.542, 52743.601 24/12/11,03:30:47,02,11,1, 11.9,1,1, 2.809, 10411.470, 477.543, 52743.595 24/12/11,03:30:47,03,11,1, 11.9,1,1, 2.809, 10411.447, 477.546, 52743.553 24/12/11,03:30:47,04,11,1, 11.9,1,1, 2.809, 10411.455, 477.549, 52743.632 24/12/11,03:30:47,05,11,1, 11.9,1,1, 2.809, 10411.487, 477.545, 52743.593 24/12/11,03:30:47,06,11,1, 11.9,1,1, 2.809, 10411.474, 477.515, 52743.620 24/12/11,03:30:47,07,11,1, 11.9,1,1, 2.809, 10411.499, 477.544, 52743.517 24/12/11,03:30:47,08,11,1, 11.9,1,1, 2.809, 10411.506, 477.544, 52743.544 24/12/11,03:30:47,09,11,1, 11.9,1,1, 2.809, 10411.497, 477.546, 52743.509 24/12/11,03:30:47,10,11,1, 11.9,1,1, 2.809, 10411.489, 477.551, 52743.530 24/12/11,03:30:47,11,11,1, 11.9,1,1, 2.809, 10411.503, 477.578, 52743.565 24/12/11,03:30:47,12,11,1, 11.9,1,1, 2.809, 10411.509, 477.557, 52743.533 24/12/11,03:30:47,13,11,1, 11.9,1,1, 2.809, 10411.496, 477.546, 52743.536 24/12/11,03:30:47,14,11,1, 11.9,1,1, 2.809, 10411.514, 477.558, 52743.505 24/12/11,03:30:47,15,11,1, 11.9,1,1, 2.809, 10411.501, 477.553, 52743.519 24/12/11,03:30:47,16,11,1, 11.9,1,1, 2.809, 10411.524, 477.560, 52743.575 24/12/11,03:30:47,17,11,1, 11.9,1,1, 2.809, 10411.527, 477.539, 52743.522 24/12/11,03:30:47,18,11,1, 11.9,1,1, 2.809, 10411.528, 477.561, 52743.513 24/12/11,03:30:47,19,11,1, 11.9,1,1, 2.809, 10411.516, 477.562, 52743.597 24/12/11,03:30:48,00,08,1, 11.9,1,1, 2.806, 10411.512, 477.562, 52743.597 24/12/11,03:30:48,01,08,1, 11.9,1,1, 2.806, 10411.526, 477.563, 52743.570 24/12/11,03:30:48,02,08,1, 11.9,1,1, 2.806, 10411.526, 477.555, 52743.487 24/12/11,03:30:48,03,08,1, 11.9,1,1, 2.806, 10411.538, 477.549, 52743.536 24/12/11,03:30:48,04,08,1, 11.9,1,1, 2.806, 10411.548, 477.562, 52743.494 24/12/11,03:30:48,05,08,1, 11.9,1,1, 2.806, 10411.536, 477.564, 52743.479 24/12/11,03:30:48,06,08,1, 11.9,1,1, 2.806, 10411.541, 477.546, 52743.538 24/12/11,03:30:48,07,08,1, 11.9,1,1, 2.806, 10411.544, 477.584, 52743.542 24/12/11,03:30:48,08,08,1, 11.9,1,1, 2.806, 10411.560, 477.571, 52743.512 24/12/11,03:30:48,09,08,1, 11.9,1,1, 2.806, 10411.537, 477.569, 52743.506 24/12/11,03:30:48,10,08,1, 11.9,1,1, 2.806, 10411.569, 477.556, 52743.463 24/12/11,03:30:48,11,08,1, 11.9,1,1, 2.806, 10411.544, 477.559, 52743.509 24/12/11,03:30:48,12,08,1, 11.9,1,1, 2.806, 10411.567, 477.570, 52743.524 24/12/11,03:30:48,13,08,1, 11.9,1,1, 2.806, 10411.570, 477.564, 52743.467 24/12/11,03:30:48,14,08,1, 11.9,1,1, 2.806, 10411.565, 477.590, 52743.496 24/12/11,03:30:48,15,08,1, 11.9,1,1, 2.806, 10411.563, 477.584, 52743.539 24/12/11,03:30:48,16,08,1, 11.9,1,1, 2.806, 10411.584, 477.590, 52743.504 24/12/11,03:30:48,17,08,1, 11.9,1,1, 2.806, 10411.595, 477.573, 52743.448 24/12/11,03:30:48,18,08,1, 11.9,1,1, 2.806, 10411.562, 477.566, 52743.485 24/12/11,03:30:48,19,08,1, 11.9,1,1, 2.806, 10411.594, 477.563, 52743.497 24/12/11,03:30:49,00,08,1, 11.9,1,1, 2.806, 10411.587, 477.563, 52743.497 24/12/11,03:30:49,01,08,1, 11.9,1,1, 2.806, 10411.578, 477.592, 52743.484 24/12/11,03:30:49,02,08,1, 11.9,1,1, 2.806, 10411.583, 477.564, 52743.477 24/12/11,03:30:49,03,08,1, 11.9,1,1, 2.806, 10411.583, 477.559, 52743.468 24/12/11,03:30:49,04,08,1, 11.9,1,1, 2.806, 10411.583, 477.570, 52743.430 24/12/11,03:30:49,05,08,1, 11.9,1,1, 2.806, 10411.603, 477.575, 52743.423 24/12/11,03:30:49,06,08,1, 11.9,1,1, 2.806, 10411.592, 477.575, 52743.484 24/12/11,03:30:49,07,08,1, 11.9,1,1, 2.806, 10411.609, 477.581, 52743.520 24/12/11,03:30:49,08,08,1, 11.9,1,1, 2.806, 10411.599, 477.570, 52743.394 24/12/11,03:30:49,09,08,1, 11.9,1,1, 2.806, 10411.601, 477.575, 52743.498 24/12/11,03:30:49,10,08,1, 11.9,1,1, 2.806, 10411.613, 477.583, 52743.475 24/12/11,03:30:49,11,08,1, 11.9,1,1, 2.806, 10411.625, 477.575, 52743.382 24/12/11,03:30:49,12,08,1, 11.9,1,1, 2.806, 10411.619, 477.582, 52743.427 24/12/11,03:30:49,13,08,1, 11.9,1,1, 2.806, 10411.602, 477.589, 52743.460 24/12/11,03:30:49,14,08,1, 11.9,1,1, 2.806, 10411.610, 477.598, 52743.452 24/12/11,03:30:49,15,08,1, 11.9,1,1, 2.806, 10411.594, 477.566, 52743.482 24/12/11,03:30:49,16,08,1, 11.9,1,1, 2.806, 10411.618, 477.580, 52743.441 24/12/11,03:30:49,17,08,1, 11.9,1,1, 2.806, 10411.637, 477.597, 52743.367 24/12/11,03:30:49,18,08,1, 11.9,1,1, 2.806, 10411.635, 477.596, 52743.462 24/12/11,03:30:49,19,08,1, 11.9,1,1, 2.806, 10411.636, 477.578, 52743.440 24/12/11,03:30:50,00,07,1, 11.9,1,1, 2.808, 10411.628, 477.578, 52743.440 24/12/11,03:30:50,01,07,1, 11.9,1,1, 2.808, 10411.638, 477.563, 52743.461 24/12/11,03:30:50,02,07,1, 11.9,1,1, 2.808, 10411.608, 477.585, 52743.467 24/12/11,03:30:50,03,07,1, 11.9,1,1, 2.808, 10411.647, 477.596, 52743.483 24/12/11,03:30:50,04,07,1, 11.9,1,1, 2.808, 10411.644, 477.573, 52743.438 24/12/11,03:30:50,05,07,1, 11.9,1,1, 2.808, 10411.634, 477.556, 52743.429 24/12/11,03:30:50,06,07,1, 11.9,1,1, 2.808, 10411.650, 477.580, 52743.425 24/12/11,03:30:50,07,07,1, 11.9,1,1, 2.808, 10411.647, 477.576, 52743.428 24/12/11,03:30:50,08,07,1, 11.9,1,1, 2.808, 10411.634, 477.568, 52743.440 24/12/11,03:30:50,09,07,1, 11.9,1,1, 2.808, 10411.638, 477.558, 52743.371 24/12/11,03:30:50,10,07,1, 11.9,1,1, 2.808, 10411.658, 477.559, 52743.451 24/12/11,03:30:50,11,07,1, 11.9,1,1, 2.808, 10411.663, 477.566, 52743.409 24/12/11,03:30:50,12,07,1, 11.9,1,1, 2.808, 10411.649, 477.575, 52743.342 24/12/11,03:30:50,13,07,1, 11.9,1,1, 2.808, 10411.653, 477.604, 52743.416 24/12/11,03:30:50,14,07,1, 11.9,1,1, 2.808, 10411.658, 477.583, 52743.398 24/12/11,03:30:50,15,07,1, 11.9,1,1, 2.808, 10411.648, 477.578, 52743.351 24/12/11,03:30:50,16,07,1, 11.9,1,1, 2.808, 10411.652, 477.600, 52743.394 24/12/11,03:30:50,17,07,1, 11.9,1,1, 2.808, 10411.660, 477.594, 52743.399 24/12/11,03:30:50,18,07,1, 11.9,1,1, 2.808, 10411.661, 477.598, 52743.394 24/12/11,03:30:50,19,07,1, 11.9,1,1, 2.808, 10411.662, 477.592, 52743.406 24/12/11,03:30:51,00,10,1, 11.9,1,1, 2.810, 10411.654, 477.592, 52743.406 24/12/11,03:30:51,01,10,1, 11.9,1,1, 2.810, 10411.643, 477.600, 52743.377 24/12/11,03:30:51,02,10,1, 11.9,1,1, 2.810, 10411.682, 477.607, 52743.402 24/12/11,03:30:51,03,10,1, 11.9,1,1, 2.810, 10411.678, 477.598, 52743.390 24/12/11,03:30:51,04,10,1, 11.9,1,1, 2.810, 10411.673, 477.571, 52743.346 24/12/11,03:30:51,05,10,1, 11.9,1,1, 2.810, 10411.652, 477.589, 52743.354 24/12/11,03:30:51,06,10,1, 11.9,1,1, 2.810, 10411.673, 477.577, 52743.329 24/12/11,03:30:51,07,10,1, 11.9,1,1, 2.810, 10411.678, 477.592, 52743.350 24/12/11,03:30:51,08,10,1, 11.9,1,1, 2.810, 10411.697, 477.603, 52743.384 24/12/11,03:30:51,09,10,1, 11.9,1,1, 2.810, 10411.693, 477.593, 52743.364 24/12/11,03:30:51,10,10,1, 11.9,1,1, 2.810, 10411.699, 477.596, 52743.407 24/12/11,03:30:51,11,10,1, 11.9,1,1, 2.810, 10411.704, 477.616, 52743.422 24/12/11,03:30:51,12,10,1, 11.9,1,1, 2.810, 10411.697, 477.597, 52743.366 24/12/11,03:30:51,13,10,1, 11.9,1,1, 2.810, 10411.701, 477.597, 52743.334 24/12/11,03:30:51,14,10,1, 11.9,1,1, 2.810, 10411.706, 477.602, 52743.343 24/12/11,03:30:51,15,10,1, 11.9,1,1, 2.810, 10411.717, 477.584, 52743.297 24/12/11,03:30:51,16,10,1, 11.9,1,1, 2.810, 10411.695, 477.606, 52743.301 24/12/11,03:30:51,17,10,1, 11.9,1,1, 2.810, 10411.720, 477.625, 52743.335 24/12/11,03:30:51,18,10,1, 11.9,1,1, 2.810, 10411.710, 477.610, 52743.329 24/12/11,03:30:51,19,10,1, 11.9,1,1, 2.810, 10411.729, 477.615, 52743.316 24/12/11,03:30:52,00,09,1, 11.9,1,1, 2.807, 10411.729, 477.615, 52743.316 24/12/11,03:30:52,01,09,1, 11.9,1,1, 2.807, 10411.729, 477.625, 52743.335 24/12/11,03:30:52,02,09,1, 11.9,1,1, 2.807, 10411.693, 477.616, 52743.286 24/12/11,03:30:52,03,09,1, 11.9,1,1, 2.807, 10411.708, 477.623, 52743.320 24/12/11,03:30:52,04,09,1, 11.9,1,1, 2.807, 10411.709, 477.619, 52743.237 24/12/11,03:30:52,05,09,1, 11.9,1,1, 2.807, 10411.724, 477.624, 52743.254 24/12/11,03:30:52,06,09,1, 11.9,1,1, 2.807, 10411.729, 477.633, 52743.315 24/12/11,03:30:52,07,09,1, 11.9,1,1, 2.807, 10411.732, 477.641, 52743.326 24/12/11,03:30:52,08,09,1, 11.9,1,1, 2.807, 10411.746, 477.627, 52743.293 24/12/11,03:30:52,09,09,1, 11.9,1,1, 2.807, 10411.745, 477.642, 52743.330 24/12/11,03:30:52,10,09,1, 11.9,1,1, 2.807, 10411.742, 477.641, 52743.300 24/12/11,03:30:52,11,09,1, 11.9,1,1, 2.807, 10411.759, 477.626, 52743.259 24/12/11,03:30:52,12,09,1, 11.9,1,1, 2.807, 10411.781, 477.633, 52743.272 24/12/11,03:30:52,13,09,1, 11.9,1,1, 2.807, 10411.777, 477.644, 52743.288 24/12/11,03:30:52,14,09,1, 11.9,1,1, 2.807, 10411.774, 477.631, 52743.284 24/12/11,03:30:52,15,09,1, 11.9,1,1, 2.807, 10411.755, 477.651, 52743.292 24/12/11,03:30:52,16,09,1, 11.9,1,1, 2.807, 10411.763, 477.623, 52743.287 24/12/11,03:30:52,17,09,1, 11.9,1,1, 2.807, 10411.783, 477.618, 52743.243 24/12/11,03:30:52,18,09,1, 11.9,1,1, 2.807, 10411.795, 477.632, 52743.288 24/12/11,03:30:52,19,09,1, 11.9,1,1, 2.807, 10411.778, 477.644, 52743.273 24/12/11,03:30:53,00,10,1, 11.9,1,1, 2.808, 10411.770, 477.644, 52743.273 24/12/11,03:30:53,01,10,1, 11.9,1,1, 2.808, 10411.754, 477.628, 52743.067 24/12/11,03:30:53,02,10,1, 11.9,1,1, 2.808, 10411.751, 477.638, 52743.288 24/12/11,03:30:53,03,10,1, 11.9,1,1, 2.808, 10411.775, 477.624, 52743.319 24/12/11,03:30:53,04,10,1, 11.9,1,1, 2.808, 10411.763, 477.636, 52743.229 24/12/11,03:30:53,05,10,1, 11.9,1,1, 2.808, 10411.780, 477.653, 52743.252 24/12/11,03:30:53,06,10,1, 11.9,1,1, 2.808, 10411.807, 477.664, 52743.240 24/12/11,03:30:53,07,10,1, 11.9,1,1, 2.808, 10411.796, 477.656, 52743.277 24/12/11,03:30:53,08,10,1, 11.9,1,1, 2.808, 10411.812, 477.672, 52743.230 24/12/11,03:30:53,09,10,1, 11.9,1,1, 2.808, 10411.773, 477.676, 52743.298 24/12/11,03:30:53,10,10,1, 11.9,1,1, 2.808, 10411.782, 477.684, 52743.321 24/12/11,03:30:53,11,10,1, 11.9,1,1, 2.808, 10411.802, 477.655, 52743.258 24/12/11,03:30:53,12,10,1, 11.9,1,1, 2.808, 10411.799, 477.691, 52743.243 24/12/11,03:30:53,13,10,1, 11.9,1,1, 2.808, 10411.791, 477.686, 52743.222 24/12/11,03:30:53,14,10,1, 11.9,1,1, 2.808, 10411.825, 477.676, 52743.221 24/12/11,03:30:53,15,10,1, 11.9,1,1, 2.808, 10411.811, 477.687, 52743.215 24/12/11,03:30:53,16,10,1, 11.9,1,1, 2.808, 10411.830, 477.683, 52743.204 24/12/11,03:30:53,17,10,1, 11.9,1,1, 2.808, 10411.841, 477.674, 52743.171 24/12/11,03:30:53,18,10,1, 11.9,1,1, 2.808, 10411.848, 477.702, 52743.174 24/12/11,03:30:53,19,10,1, 11.9,1,1, 2.808, 10411.832, 477.705, 52743.255 24/12/11,03:30:54,00,10,1, 11.9,1,1, 2.807, 10411.829, 477.705, 52743.255 24/12/11,03:30:54,01,10,1, 11.9,1,1, 2.807, 10411.844, 477.680, 52743.247 24/12/11,03:30:54,02,10,1, 11.9,1,1, 2.807, 10411.851, 477.708, 52743.274 24/12/11,03:30:54,03,10,1, 11.9,1,1, 2.807, 10411.850, 477.707, 52743.219 24/12/11,03:30:54,04,10,1, 11.9,1,1, 2.807, 10411.845, 477.706, 52743.208 24/12/11,03:30:54,05,10,1, 11.9,1,1, 2.807, 10411.858, 477.719, 52743.162 24/12/11,03:30:54,06,10,1, 11.9,1,1, 2.807, 10411.816, 477.712, 52743.238 24/12/11,03:30:54,07,10,1, 11.9,1,1, 2.807, 10411.845, 477.707, 52743.223 24/12/11,03:30:54,08,10,1, 11.9,1,1, 2.807, 10411.875, 477.722, 52743.177 24/12/11,03:30:54,09,10,1, 11.9,1,1, 2.807, 10411.850, 477.714, 52743.188 24/12/11,03:30:54,10,10,1, 11.9,1,1, 2.807, 10411.874, 477.724, 52743.163 24/12/11,03:30:54,11,10,1, 11.9,1,1, 2.807, 10411.847, 477.743, 52743.206 24/12/11,03:30:54,12,10,1, 11.9,1,1, 2.807, 10411.859, 477.736, 52743.188 24/12/11,03:30:54,13,10,1, 11.9,1,1, 2.807, 10411.880, 477.721, 52743.007 24/12/11,03:30:54,14,10,1, 11.9,1,1, 2.807, 10411.844, 477.738, 52743.250 24/12/11,03:30:54,15,10,1, 11.9,1,1, 2.807, 10411.861, 477.729, 52743.169 24/12/11,03:30:54,16,10,1, 11.9,1,1, 2.807, 10411.870, 477.744, 52743.213 24/12/11,03:30:54,17,10,1, 11.9,1,1, 2.807, 10411.882, 477.752, 52743.221 24/12/11,03:30:54,18,10,1, 11.9,1,1, 2.807, 10411.886, 477.758, 52743.189 24/12/11,03:30:54,19,10,1, 11.9,1,1, 2.807, 10411.897, 477.747, 52743.202 24/12/11,03:30:55,00,10,1, 12.0,1,1, 2.806, 10411.896, 477.747, 52743.202 24/12/11,03:30:55,01,10,1, 12.0,1,1, 2.806, 10411.918, 477.758, 52743.151 24/12/11,03:30:55,02,10,1, 12.0,1,1, 2.806, 10411.891, 477.760, 52743.122 24/12/11,03:30:55,03,10,1, 12.0,1,1, 2.806, 10411.936, 477.768, 52743.191 24/12/11,03:30:55,04,10,1, 12.0,1,1, 2.806, 10411.918, 477.772, 52743.095 24/12/11,03:30:55,05,10,1, 12.0,1,1, 2.806, 10411.931, 477.785, 52743.165 24/12/11,03:30:55,06,10,1, 12.0,1,1, 2.806, 10411.943, 477.759, 52743.136 24/12/11,03:30:55,07,10,1, 12.0,1,1, 2.806, 10411.921, 477.758, 52743.166 24/12/11,03:30:55,08,10,1, 12.0,1,1, 2.806, 10411.921, 477.762, 52743.119 24/12/11,03:30:55,09,10,1, 12.0,1,1, 2.806, 10411.943, 477.748, 52743.193 24/12/11,03:30:55,10,10,1, 12.0,1,1, 2.806, 10411.947, 477.776, 52743.118 24/12/11,03:30:55,11,10,1, 12.0,1,1, 2.806, 10411.963, 477.772, 52743.117 24/12/11,03:30:55,12,10,1, 12.0,1,1, 2.806, 10411.946, 477.793, 52743.137 24/12/11,03:30:55,13,10,1, 12.0,1,1, 2.806, 10411.944, 477.810, 52743.136 24/12/11,03:30:55,14,10,1, 12.0,1,1, 2.806, 10411.969, 477.788, 52743.101 24/12/11,03:30:55,15,10,1, 12.0,1,1, 2.806, 10411.949, 477.790, 52743.095 24/12/11,03:30:55,16,10,1, 12.0,1,1, 2.806, 10411.975, 477.797, 52743.145 24/12/11,03:30:55,17,10,1, 12.0,1,1, 2.806, 10411.978, 477.807, 52743.144 24/12/11,03:30:55,18,10,1, 12.0,1,1, 2.806, 10411.988, 477.817, 52743.113 24/12/11,03:30:55,19,10,1, 12.0,1,1, 2.806, 10411.983, 477.791, 52743.089 24/12/11,03:30:56,00,10,1, 11.9,1,1, 2.806, 10411.979, 477.791, 52743.089 24/12/11,03:30:56,01,10,1, 11.9,1,1, 2.806, 10412.010, 477.825, 52743.076 24/12/11,03:30:56,02,10,1, 11.9,1,1, 2.806, 10411.980, 477.807, 52743.060 24/12/11,03:30:56,03,10,1, 11.9,1,1, 2.806, 10412.004, 477.825, 52743.140 24/12/11,03:30:56,04,10,1, 11.9,1,1, 2.806, 10411.993, 477.820, 52743.096 24/12/11,03:30:56,05,10,1, 11.9,1,1, 2.806, 10412.010, 477.858, 52743.094 24/12/11,03:30:56,06,10,1, 11.9,1,1, 2.806, 10412.024, 477.820, 52743.070 24/12/11,03:30:56,07,10,1, 11.9,1,1, 2.806, 10412.030, 477.825, 52743.063 24/12/11,03:30:56,08,10,1, 11.9,1,1, 2.806, 10412.032, 477.847, 52743.028 24/12/11,03:30:56,09,10,1, 11.9,1,1, 2.806, 10412.033, 477.859, 52743.066 24/12/11,03:30:56,10,10,1, 11.9,1,1, 2.806, 10412.040, 477.851, 52742.998 24/12/11,03:30:56,11,10,1, 11.9,1,1, 2.806, 10412.037, 477.851, 52743.048 24/12/11,03:30:56,12,10,1, 11.9,1,1, 2.806, 10412.047, 477.859, 52743.039 24/12/11,03:30:56,13,10,1, 11.9,1,1, 2.806, 10412.065, 477.875, 52743.088 24/12/11,03:30:56,14,10,1, 11.9,1,1, 2.806, 10412.064, 477.881, 52743.077 24/12/11,03:30:56,15,10,1, 11.9,1,1, 2.806, 10412.054, 477.867, 52743.039 24/12/11,03:30:56,16,10,1, 11.9,1,1, 2.806, 10412.042, 477.867, 52742.996 24/12/11,03:30:56,17,10,1, 11.9,1,1, 2.806, 10412.040, 477.906, 52743.235 24/12/11,03:30:56,18,10,1, 11.9,1,1, 2.806, 10412.061, 477.899, 52743.158 24/12/11,03:30:56,19,10,1, 11.9,1,1, 2.806, 10412.083, 477.901, 52743.111 24/12/11,03:30:57,00,11,1, 11.9,1,1, 2.808, 10412.079, 477.901, 52743.111 24/12/11,03:30:57,01,11,1, 11.9,1,1, 2.808, 10412.099, 477.922, 52743.062 24/12/11,03:30:57,02,11,1, 11.9,1,1, 2.808, 10412.120, 477.943, 52743.177 24/12/11,03:30:57,03,11,1, 11.9,1,1, 2.808, 10412.111, 477.949, 52743.181 24/12/11,03:30:57,04,11,1, 11.9,1,1, 2.808, 10412.097, 477.954, 52743.236 24/12/11,03:30:57,05,11,1, 11.9,1,1, 2.808, 10412.120, 477.964, 52743.189 24/12/11,03:30:57,06,11,1, 11.9,1,1, 2.808, 10412.117, 477.966, 52743.234 24/12/11,03:30:57,07,11,1, 11.9,1,1, 2.808, 10412.131, 477.973, 52743.150 24/12/11,03:30:57,08,11,1, 11.9,1,1, 2.808, 10412.110, 477.973, 52743.142 24/12/11,03:30:57,09,11,1, 11.9,1,1, 2.808, 10412.116, 477.996, 52743.137 24/12/11,03:30:57,10,11,1, 11.9,1,1, 2.808, 10412.131, 477.991, 52743.148 24/12/11,03:30:57,11,11,1, 11.9,1,1, 2.808, 10412.109, 477.995, 52743.177 24/12/11,03:30:57,12,11,1, 11.9,1,1, 2.808, 10412.138, 478.007, 52743.134 24/12/11,03:30:57,13,11,1, 11.9,1,1, 2.808, 10412.124, 477.993, 52743.110 24/12/11,03:30:57,14,11,1, 11.9,1,1, 2.808, 10412.148, 478.037, 52743.130 24/12/11,03:30:57,15,11,1, 11.9,1,1, 2.808, 10412.155, 478.020, 52743.188 24/12/11,03:30:57,16,11,1, 11.9,1,1, 2.808, 10412.154, 478.003, 52743.138 24/12/11,03:30:57,17,11,1, 11.9,1,1, 2.808, 10412.187, 478.022, 52743.090 24/12/11,03:30:57,18,11,1, 11.9,1,1, 2.808, 10412.161, 478.012, 52743.068 24/12/11,03:30:57,19,11,1, 11.9,1,1, 2.808, 10412.182, 478.036, 52743.096 24/12/11,03:30:58,00,11,1, 11.9,1,1, 2.808, 10412.179, 478.036, 52743.096 24/12/11,03:30:58,01,11,1, 11.9,1,1, 2.808, 10412.175, 478.041, 52743.140 24/12/11,03:30:58,02,11,1, 11.9,1,1, 2.808, 10412.180, 478.035, 52743.068 24/12/11,03:30:58,03,11,1, 11.9,1,1, 2.808, 10412.177, 478.049, 52743.068 24/12/11,03:30:58,04,11,1, 11.9,1,1, 2.808, 10412.198, 478.074, 52743.075 24/12/11,03:30:58,05,11,1, 11.9,1,1, 2.808, 10412.188, 478.068, 52743.142 24/12/11,03:30:58,06,11,1, 11.9,1,1, 2.808, 10412.212, 478.044, 52743.055 24/12/11,03:30:58,07,11,1, 11.9,1,1, 2.808, 10412.194, 478.091, 52743.029 24/12/11,03:30:58,08,11,1, 11.9,1,1, 2.808, 10412.196, 478.102, 52743.088 24/12/11,03:30:58,09,11,1, 11.9,1,1, 2.808, 10412.201, 478.083, 52743.053 24/12/11,03:30:58,10,11,1, 11.9,1,1, 2.808, 10412.204, 478.092, 52743.038 24/12/11,03:30:58,11,11,1, 11.9,1,1, 2.808, 10412.211, 478.082, 52743.076 24/12/11,03:30:58,12,11,1, 11.9,1,1, 2.808, 10412.249, 478.102, 52743.092 24/12/11,03:30:58,13,11,1, 11.9,1,1, 2.808, 10412.205, 478.102, 52743.078 24/12/11,03:30:58,14,11,1, 11.9,1,1, 2.808, 10412.210, 478.102, 52743.098 24/12/11,03:30:58,15,11,1, 11.9,1,1, 2.808, 10412.232, 478.120, 52743.071 24/12/11,03:30:58,16,11,1, 11.9,1,1, 2.808, 10412.249, 478.117, 52742.984 24/12/11,03:30:58,17,11,1, 11.9,1,1, 2.808, 10412.246, 478.082, 52743.026 24/12/11,03:30:58,18,11,1, 11.9,1,1, 2.808, 10412.243, 478.130, 52743.113 24/12/11,03:30:58,19,11,1, 11.9,1,1, 2.808, 10412.260, 478.112, 52743.010 24/12/11,03:30:59,00,11,1, 11.9,1,1, 2.809, 10412.254, 478.112, 52743.010 24/12/11,03:30:59,01,11,1, 11.9,1,1, 2.809, 10412.269, 478.125, 52742.960 24/12/11,03:30:59,02,11,1, 11.9,1,1, 2.809, 10412.273, 478.139, 52743.122 24/12/11,03:30:59,03,11,1, 11.9,1,1, 2.809, 10412.263, 478.136, 52742.984 24/12/11,03:30:59,04,11,1, 11.9,1,1, 2.809, 10412.297, 478.154, 52742.995 24/12/11,03:30:59,05,11,1, 11.9,1,1, 2.809, 10412.278, 478.139, 52743.030 24/12/11,03:30:59,06,11,1, 11.9,1,1, 2.809, 10412.283, 478.153, 52742.986 24/12/11,03:30:59,07,11,1, 11.9,1,1, 2.809, 10412.293, 478.160, 52743.006 24/12/11,03:30:59,08,11,1, 11.9,1,1, 2.809, 10412.282, 478.151, 52742.971 24/12/11,03:30:59,09,11,1, 11.9,1,1, 2.809, 10412.291, 478.173, 52742.990 24/12/11,03:30:59,10,11,1, 11.9,1,1, 2.809, 10412.279, 478.168, 52743.025 24/12/11,03:30:59,11,11,1, 11.9,1,1, 2.809, 10412.299, 478.152, 52742.978 24/12/11,03:30:59,12,11,1, 11.9,1,1, 2.809, 10412.310, 478.184, 52742.933 24/12/11,03:30:59,13,11,1, 11.9,1,1, 2.809, 10412.320, 478.168, 52743.008 24/12/11,03:30:59,14,11,1, 11.9,1,1, 2.809, 10412.309, 478.200, 52743.007 24/12/11,03:30:59,15,11,1, 11.9,1,1, 2.809, 10412.325, 478.196, 52743.013 24/12/11,03:30:59,16,11,1, 11.9,1,1, 2.809, 10412.305, 478.204, 52742.950 24/12/11,03:30:59,17,11,1, 11.9,1,1, 2.809, 10412.317, 478.175, 52742.961 24/12/11,03:30:59,18,11,1, 11.9,1,1, 2.809, 10412.311, 478.212, 52742.938 24/12/11,03:30:59,19,11,1, 11.9,1,1, 2.809, 10412.314, 478.212, 52742.935 24/12/11,03:31:00,00,11,1, 11.9,1,1, 2.808, 10412.313, 478.212, 52742.935 24/12/11,03:31:00,01,11,1, 11.9,1,1, 2.808, 10412.328, 478.221, 52742.935 24/12/11,03:31:00,02,11,1, 11.9,1,1, 2.808, 10412.328, 478.208, 52742.890 24/12/11,03:31:00,03,11,1, 11.9,1,1, 2.808, 10412.341, 478.179, 52742.790 24/12/11,03:31:00,04,11,1, 11.9,1,1, 2.808, 10412.341, 478.210, 52742.793 24/12/11,03:31:00,05,11,1, 11.9,1,1, 2.808, 10412.320, 478.190, 52742.849 24/12/11,03:31:00,06,11,1, 11.9,1,1, 2.808, 10412.362, 478.219, 52742.831 24/12/11,03:31:00,07,11,1, 11.9,1,1, 2.808, 10412.344, 478.221, 52742.835 24/12/11,03:31:00,08,11,1, 11.9,1,1, 2.808, 10412.323, 478.233, 52742.836 24/12/11,03:31:00,09,11,1, 11.9,1,1, 2.808, 10412.361, 478.208, 52742.802 24/12/11,03:31:00,10,11,1, 11.9,1,1, 2.808, 10412.363, 478.218, 52742.810 24/12/11,03:31:00,11,11,1, 11.9,1,1, 2.808, 10412.352, 478.220, 52742.859 24/12/11,03:31:00,12,11,1, 11.9,1,1, 2.808, 10412.382, 478.255, 52742.849 24/12/11,03:31:00,13,11,1, 11.9,1,1, 2.808, 10412.363, 478.259, 52742.831 24/12/11,03:31:00,14,11,1, 11.9,1,1, 2.808, 10412.365, 478.256, 52742.837 24/12/11,03:31:00,15,11,1, 11.9,1,1, 2.808, 10412.352, 478.245, 52742.835 24/12/11,03:31:00,16,11,1, 11.9,1,1, 2.808, 10412.376, 478.252, 52742.760 24/12/11,03:31:00,17,11,1, 11.9,1,1, 2.808, 10412.371, 478.256, 52742.791 24/12/11,03:31:00,18,11,1, 11.9,1,1, 2.808, 10412.356, 478.262, 52742.760 24/12/11,03:31:00,19,11,1, 11.9,1,1, 2.808, 10412.361, 478.260, 52742.820 24/12/11,03:31:01,00,11,1, 12.0,1,1, 2.806, 10412.354, 478.260, 52742.820 24/12/11,03:31:01,01,11,1, 12.0,1,1, 2.806, 10412.377, 478.279, 52742.820 24/12/11,03:31:01,02,11,1, 12.0,1,1, 2.806, 10412.388, 478.278, 52742.749 24/12/11,03:31:01,03,11,1, 12.0,1,1, 2.806, 10412.384, 478.277, 52742.801 24/12/11,03:31:01,04,11,1, 12.0,1,1, 2.806, 10412.375, 478.290, 52742.776 24/12/11,03:31:01,05,11,1, 12.0,1,1, 2.806, 10412.405, 478.293, 52742.774 24/12/11,03:31:01,06,11,1, 12.0,1,1, 2.806, 10412.398, 478.287, 52742.750 24/12/11,03:31:01,07,11,1, 12.0,1,1, 2.806, 10412.386, 478.309, 52742.780 24/12/11,03:31:01,08,11,1, 12.0,1,1, 2.806, 10412.392, 478.298, 52742.753 24/12/11,03:31:01,09,11,1, 12.0,1,1, 2.806, 10412.422, 478.287, 52742.752 24/12/11,03:31:01,10,11,1, 12.0,1,1, 2.806, 10412.400, 478.295, 52742.724 24/12/11,03:31:01,11,11,1, 12.0,1,1, 2.806, 10412.394, 478.305, 52742.721 24/12/11,03:31:01,12,11,1, 12.0,1,1, 2.806, 10412.395, 478.297, 52742.698 24/12/11,03:31:01,13,11,1, 12.0,1,1, 2.806, 10412.403, 478.308, 52742.785 24/12/11,03:31:01,14,11,1, 12.0,1,1, 2.806, 10412.395, 478.317, 52742.704 24/12/11,03:31:01,15,11,1, 12.0,1,1, 2.806, 10412.437, 478.327, 52742.703 24/12/11,03:31:01,16,11,1, 12.0,1,1, 2.806, 10412.414, 478.336, 52742.788 24/12/11,03:31:01,17,11,1, 12.0,1,1, 2.806, 10412.405, 478.343, 52742.774 24/12/11,03:31:01,18,11,1, 12.0,1,1, 2.806, 10412.424, 478.329, 52742.738 24/12/11,03:31:01,19,11,1, 12.0,1,1, 2.806, 10412.390, 478.352, 52742.751 24/12/11,03:31:02,00,11,1, 11.9,1,1, 2.805, 10412.388, 478.352, 52742.751 24/12/11,03:31:02,01,11,1, 11.9,1,1, 2.805, 10412.418, 478.337, 52742.733 24/12/11,03:31:02,02,11,1, 11.9,1,1, 2.805, 10412.422, 478.325, 52742.712 24/12/11,03:31:02,03,11,1, 11.9,1,1, 2.805, 10412.410, 478.343, 52742.763 24/12/11,03:31:02,04,11,1, 11.9,1,1, 2.805, 10412.436, 478.356, 52742.785 24/12/11,03:31:02,05,11,1, 11.9,1,1, 2.805, 10412.422, 478.353, 52742.790 24/12/11,03:31:02,06,11,1, 11.9,1,1, 2.805, 10412.455, 478.340, 52742.781 24/12/11,03:31:02,07,11,1, 11.9,1,1, 2.805, 10412.411, 478.328, 52742.750 24/12/11,03:31:02,08,11,1, 11.9,1,1, 2.805, 10412.431, 478.351, 52742.700 24/12/11,03:31:02,09,11,1, 11.9,1,1, 2.805, 10412.445, 478.365, 52742.673 24/12/11,03:31:02,10,11,1, 11.9,1,1, 2.805, 10412.436, 478.368, 52742.662 24/12/11,03:31:02,11,11,1, 11.9,1,1, 2.805, 10412.471, 478.370, 52742.711 24/12/11,03:31:02,12,11,1, 11.9,1,1, 2.805, 10412.438, 478.379, 52742.749 24/12/11,03:31:02,13,11,1, 11.9,1,1, 2.805, 10412.434, 478.399, 52742.917 24/12/11,03:31:02,14,11,1, 11.9,1,1, 2.805, 10412.472, 478.372, 52742.627 24/12/11,03:31:02,15,11,1, 11.9,1,1, 2.805, 10412.479, 478.362, 52742.593 24/12/11,03:31:02,16,11,1, 11.9,1,1, 2.805, 10412.455, 478.379, 52742.638 24/12/11,03:31:02,17,11,1, 11.9,1,1, 2.805, 10412.454, 478.378, 52742.716 24/12/11,03:31:02,18,11,1, 11.9,1,1, 2.805, 10412.457, 478.360, 52742.661 24/12/11,03:31:02,19,11,1, 11.9,1,1, 2.805, 10412.465, 478.382, 52742.658 24/12/11,03:31:03,00,10,1, 11.9,1,1, 2.806, 10412.463, 478.382, 52742.658 24/12/11,03:31:03,01,10,1, 11.9,1,1, 2.806, 10412.429, 478.375, 52742.633 24/12/11,03:31:03,02,10,1, 11.9,1,1, 2.806, 10412.470, 478.386, 52742.635 24/12/11,03:31:03,03,10,1, 11.9,1,1, 2.806, 10412.462, 478.384, 52742.633 24/12/11,03:31:03,04,10,1, 11.9,1,1, 2.806, 10412.461, 478.399, 52742.692 24/12/11,03:31:03,05,10,1, 11.9,1,1, 2.806, 10412.496, 478.407, 52742.700 24/12/11,03:31:03,06,10,1, 11.9,1,1, 2.806, 10412.466, 478.390, 52742.668 24/12/11,03:31:03,07,10,1, 11.9,1,1, 2.806, 10412.461, 478.402, 52742.660 24/12/11,03:31:03,08,10,1, 11.9,1,1, 2.806, 10412.472, 478.404, 52742.668 24/12/11,03:31:03,09,10,1, 11.9,1,1, 2.806, 10412.476, 478.422, 52742.634 24/12/11,03:31:03,10,10,1, 11.9,1,1, 2.806, 10412.456, 478.416, 52742.648 24/12/11,03:31:03,11,10,1, 11.9,1,1, 2.806, 10412.483, 478.428, 52742.634 24/12/11,03:31:03,12,10,1, 11.9,1,1, 2.806, 10412.492, 478.402, 52742.637 24/12/11,03:31:03,13,10,1, 11.9,1,1, 2.806, 10412.476, 478.410, 52742.616 24/12/11,03:31:03,14,10,1, 11.9,1,1, 2.806, 10412.495, 478.413, 52742.646 24/12/11,03:31:03,15,10,1, 11.9,1,1, 2.806, 10412.504, 478.429, 52742.642 24/12/11,03:31:03,16,10,1, 11.9,1,1, 2.806, 10412.528, 478.436, 52742.651 24/12/11,03:31:03,17,10,1, 11.9,1,1, 2.806, 10412.492, 478.433, 52742.689 24/12/11,03:31:03,18,10,1, 11.9,1,1, 2.806, 10412.495, 478.435, 52742.652 24/12/11,03:31:03,19,10,1, 11.9,1,1, 2.806, 10412.467, 478.429, 52742.633 24/12/11,03:31:04,00,10,1, 12.0,1,1, 2.808, 10412.463, 478.429, 52742.633 24/12/11,03:31:04,01,10,1, 12.0,1,1, 2.808, 10412.509, 478.449, 52742.621 24/12/11,03:31:04,02,10,1, 12.0,1,1, 2.808, 10412.503, 478.455, 52742.585 24/12/11,03:31:04,03,10,1, 12.0,1,1, 2.808, 10412.518, 478.428, 52742.631 24/12/11,03:31:04,04,10,1, 12.0,1,1, 2.808, 10412.501, 478.448, 52742.639 24/12/11,03:31:04,05,10,1, 12.0,1,1, 2.808, 10412.487, 478.432, 52742.597 24/12/11,03:31:04,06,10,1, 12.0,1,1, 2.808, 10412.475, 478.426, 52742.552 24/12/11,03:31:04,07,10,1, 12.0,1,1, 2.808, 10412.505, 478.445, 52742.611 24/12/11,03:31:04,08,10,1, 12.0,1,1, 2.808, 10412.503, 478.449, 52742.573 24/12/11,03:31:04,09,10,1, 12.0,1,1, 2.808, 10412.533, 478.452, 52742.626 24/12/11,03:31:04,10,10,1, 12.0,1,1, 2.808, 10412.499, 478.454, 52742.623 24/12/11,03:31:04,11,10,1, 12.0,1,1, 2.808, 10412.505, 478.461, 52742.608 24/12/11,03:31:04,12,10,1, 12.0,1,1, 2.808, 10412.507, 478.464, 52742.550 24/12/11,03:31:04,13,10,1, 12.0,1,1, 2.808, 10412.521, 478.463, 52742.529 24/12/11,03:31:04,14,10,1, 12.0,1,1, 2.808, 10412.517, 478.454, 52742.485 24/12/11,03:31:04,15,10,1, 12.0,1,1, 2.808, 10412.495, 478.484, 52742.550 24/12/11,03:31:04,16,10,1, 12.0,1,1, 2.808, 10412.507, 478.458, 52742.527 24/12/11,03:31:04,17,10,1, 12.0,1,1, 2.808, 10412.513, 478.458, 52742.481 24/12/11,03:31:04,18,10,1, 12.0,1,1, 2.808, 10412.527, 478.469, 52742.504 24/12/11,03:31:04,19,10,1, 12.0,1,1, 2.808, 10412.521, 478.466, 52742.570 24/12/11,03:31:05,00,10,1, 11.9,1,1, 2.805, 10412.513, 478.466, 52742.570 24/12/11,03:31:05,01,10,1, 11.9,1,1, 2.805, 10412.518, 478.455, 52742.518 24/12/11,03:31:05,02,10,1, 11.9,1,1, 2.805, 10412.523, 478.455, 52742.493 24/12/11,03:31:05,03,10,1, 11.9,1,1, 2.805, 10412.532, 478.472, 52742.531 24/12/11,03:31:05,04,10,1, 11.9,1,1, 2.805, 10412.528, 478.460, 52742.544 24/12/11,03:31:05,05,10,1, 11.9,1,1, 2.805, 10412.527, 478.466, 52742.469 24/12/11,03:31:05,06,10,1, 11.9,1,1, 2.805, 10412.522, 478.482, 52742.525 24/12/11,03:31:05,07,10,1, 11.9,1,1, 2.805, 10412.517, 478.489, 52742.575 24/12/11,03:31:05,08,10,1, 11.9,1,1, 2.805, 10412.521, 478.479, 52742.565 24/12/11,03:31:05,09,10,1, 11.9,1,1, 2.805, 10412.528, 478.501, 52742.535 24/12/11,03:31:05,10,10,1, 11.9,1,1, 2.805, 10412.509, 478.489, 52742.493 24/12/11,03:31:05,11,10,1, 11.9,1,1, 2.805, 10412.503, 478.493, 52742.506 24/12/11,03:31:05,12,10,1, 11.9,1,1, 2.805, 10412.519, 478.476, 52742.528 24/12/11,03:31:05,13,10,1, 11.9,1,1, 2.805, 10412.520, 478.502, 52742.527 24/12/11,03:31:05,14,10,1, 11.9,1,1, 2.805, 10412.523, 478.512, 52742.546 24/12/11,03:31:05,15,10,1, 11.9,1,1, 2.805, 10412.523, 478.505, 52742.543 24/12/11,03:31:05,16,10,1, 11.9,1,1, 2.805, 10412.538, 478.485, 52742.444 24/12/11,03:31:05,17,10,1, 11.9,1,1, 2.805, 10412.514, 478.516, 52742.518 24/12/11,03:31:05,18,10,1, 11.9,1,1, 2.805, 10412.521, 478.509, 52742.453 24/12/11,03:31:05,19,10,1, 11.9,1,1, 2.805, 10412.511, 478.509, 52742.480 24/12/11,03:31:06,00,10,1, 12.0,1,1, 2.806, 10412.505, 478.509, 52742.480 24/12/11,03:31:06,01,10,1, 12.0,1,1, 2.806, 10412.504, 478.529, 52742.549 24/12/11,03:31:06,02,10,1, 12.0,1,1, 2.806, 10412.531, 478.530, 52742.473 24/12/11,03:31:06,03,10,1, 12.0,1,1, 2.806, 10412.517, 478.505, 52742.521 24/12/11,03:31:06,04,10,1, 12.0,1,1, 2.806, 10412.540, 478.539, 52742.454 24/12/11,03:31:06,05,10,1, 12.0,1,1, 2.806, 10412.540, 478.523, 52742.521 24/12/11,03:31:06,06,10,1, 12.0,1,1, 2.806, 10412.533, 478.527, 52742.469 24/12/11,03:31:06,07,10,1, 12.0,1,1, 2.806, 10412.541, 478.535, 52742.434 24/12/11,03:31:06,08,10,1, 12.0,1,1, 2.806, 10412.508, 478.533, 52742.483 24/12/11,03:31:06,09,10,1, 12.0,1,1, 2.806, 10412.521, 478.534, 52742.507 24/12/11,03:31:06,10,10,1, 12.0,1,1, 2.806, 10412.535, 478.520, 52742.475 24/12/11,03:31:06,11,10,1, 12.0,1,1, 2.806, 10412.522, 478.543, 52742.448 24/12/11,03:31:06,12,10,1, 12.0,1,1, 2.806, 10412.532, 478.536, 52742.442 24/12/11,03:31:06,13,10,1, 12.0,1,1, 2.806, 10412.539, 478.522, 52742.438 24/12/11,03:31:06,14,10,1, 12.0,1,1, 2.806, 10412.535, 478.556, 52742.453 24/12/11,03:31:06,15,10,1, 12.0,1,1, 2.806, 10412.542, 478.532, 52742.441 24/12/11,03:31:06,16,10,1, 12.0,1,1, 2.806, 10412.544, 478.554, 52742.487 24/12/11,03:31:06,17,10,1, 12.0,1,1, 2.806, 10412.522, 478.529, 52742.419 24/12/11,03:31:06,18,10,1, 12.0,1,1, 2.806, 10412.557, 478.538, 52742.400 24/12/11,03:31:06,19,10,1, 12.0,1,1, 2.806, 10412.543, 478.523, 52742.449 24/12/11,03:31:07,00,10,1, 11.8,1,1, 2.809, 10412.538, 478.523, 52742.449 24/12/11,03:31:07,01,10,1, 11.8,1,1, 2.809, 10412.541, 478.558, 52742.429 24/12/11,03:31:07,02,10,1, 11.8,1,1, 2.809, 10412.530, 478.544, 52742.484 24/12/11,03:31:07,03,10,1, 11.8,1,1, 2.809, 10412.544, 478.553, 52742.436 24/12/11,03:31:07,04,10,1, 11.8,1,1, 2.809, 10412.517, 478.552, 52742.354 24/12/11,03:31:07,05,10,1, 11.8,1,1, 2.809, 10412.537, 478.550, 52742.357 24/12/11,03:31:07,06,10,1, 11.8,1,1, 2.809, 10412.528, 478.574, 52742.443 24/12/11,03:31:07,07,10,1, 11.8,1,1, 2.809, 10412.517, 478.537, 52742.360 24/12/11,03:31:07,08,10,1, 11.8,1,1, 2.809, 10412.526, 478.581, 52742.389 24/12/11,03:31:07,09,10,1, 11.8,1,1, 2.809, 10412.509, 478.580, 52742.446 24/12/11,03:31:07,10,10,1, 11.8,1,1, 2.809, 10412.511, 478.571, 52742.407 24/12/11,03:31:07,11,10,1, 11.8,1,1, 2.809, 10412.515, 478.549, 52742.428 24/12/11,03:31:07,12,10,1, 11.8,1,1, 2.809, 10412.508, 478.578, 52742.377 24/12/11,03:31:07,13,10,1, 11.8,1,1, 2.809, 10412.525, 478.580, 52742.430 24/12/11,03:31:07,14,10,1, 11.8,1,1, 2.809, 10412.515, 478.595, 52742.386 24/12/11,03:31:07,15,10,1, 11.8,1,1, 2.809, 10412.534, 478.565, 52742.350 24/12/11,03:31:07,16,10,1, 11.8,1,1, 2.809, 10412.517, 478.563, 52742.367 24/12/11,03:31:07,17,10,1, 11.8,1,1, 2.809, 10412.509, 478.583, 52742.425 24/12/11,03:31:07,18,10,1, 11.8,1,1, 2.809, 10412.508, 478.576, 52742.435 24/12/11,03:31:07,19,10,1, 11.8,1,1, 2.809, 10412.483, 478.598, 52742.406 24/12/11,03:31:08,00,10,1, 11.9,1,1, 2.807, 10412.480, 478.598, 52742.406 24/12/11,03:31:08,01,10,1, 11.9,1,1, 2.807, 10412.484, 478.592, 52742.369 24/12/11,03:31:08,02,10,1, 11.9,1,1, 2.807, 10412.508, 478.586, 52742.363 24/12/11,03:31:08,03,10,1, 11.9,1,1, 2.807, 10412.496, 478.591, 52742.338 24/12/11,03:31:08,04,10,1, 11.9,1,1, 2.807, 10412.487, 478.603, 52742.387 24/12/11,03:31:08,05,10,1, 11.9,1,1, 2.807, 10412.460, 478.594, 52742.350 24/12/11,03:31:08,06,10,1, 11.9,1,1, 2.807, 10412.481, 478.617, 52742.389 24/12/11,03:31:08,07,10,1, 11.9,1,1, 2.807, 10412.507, 478.590, 52742.379 24/12/11,03:31:08,08,10,1, 11.9,1,1, 2.807, 10412.459, 478.604, 52742.287 24/12/11,03:31:08,09,10,1, 11.9,1,1, 2.807, 10412.474, 478.599, 52742.354 24/12/11,03:31:08,10,10,1, 11.9,1,1, 2.807, 10412.472, 478.626, 52742.348 24/12/11,03:31:08,11,10,1, 11.9,1,1, 2.807, 10412.453, 478.605, 52742.304 24/12/11,03:31:08,12,10,1, 11.9,1,1, 2.807, 10412.449, 478.626, 52742.326 24/12/11,03:31:08,13,10,1, 11.9,1,1, 2.807, 10412.457, 478.599, 52742.348 24/12/11,03:31:08,14,10,1, 11.9,1,1, 2.807, 10412.441, 478.608, 52742.372 24/12/11,03:31:08,15,10,1, 11.9,1,1, 2.807, 10412.450, 478.611, 52742.368 24/12/11,03:31:08,16,10,1, 11.9,1,1, 2.807, 10412.442, 478.629, 52742.296 24/12/11,03:31:08,17,10,1, 11.9,1,1, 2.807, 10412.439, 478.638, 52742.354 24/12/11,03:31:08,18,10,1, 11.9,1,1, 2.807, 10412.426, 478.640, 52742.351 24/12/11,03:31:08,19,10,1, 11.9,1,1, 2.807, 10412.447, 478.654, 52742.345 24/12/11,03:31:09,00,10,1, 11.9,1,1, 2.810, 10412.446, 478.654, 52742.345 24/12/11,03:31:09,01,10,1, 11.9,1,1, 2.810, 10412.439, 478.631, 52742.309 24/12/11,03:31:09,02,10,1, 11.9,1,1, 2.810, 10412.408, 478.655, 52742.319 24/12/11,03:31:09,03,10,1, 11.9,1,1, 2.810, 10412.400, 478.660, 52742.398 24/12/11,03:31:09,04,10,1, 11.9,1,1, 2.810, 10412.407, 478.649, 52742.289 24/12/11,03:31:09,05,10,1, 11.9,1,1, 2.810, 10412.408, 478.673, 52742.356 24/12/11,03:31:09,06,10,1, 11.9,1,1, 2.810, 10412.400, 478.661, 52742.381 24/12/11,03:31:09,07,10,1, 11.9,1,1, 2.810, 10412.394, 478.648, 52742.316 24/12/11,03:31:09,08,10,1, 11.9,1,1, 2.810, 10412.398, 478.663, 52742.322 24/12/11,03:31:09,09,10,1, 11.9,1,1, 2.810, 10412.396, 478.667, 52742.333 24/12/11,03:31:09,10,10,1, 11.9,1,1, 2.810, 10412.392, 478.670, 52742.323 24/12/11,03:31:09,11,10,1, 11.9,1,1, 2.810, 10412.384, 478.688, 52742.313 24/12/11,03:31:09,12,10,1, 11.9,1,1, 2.810, 10412.399, 478.676, 52742.309 24/12/11,03:31:09,13,10,1, 11.9,1,1, 2.810, 10412.383, 478.700, 52742.337 24/12/11,03:31:09,14,10,1, 11.9,1,1, 2.810, 10412.385, 478.695, 52742.332 24/12/11,03:31:09,15,10,1, 11.9,1,1, 2.810, 10412.356, 478.684, 52742.306 24/12/11,03:31:09,16,10,1, 11.9,1,1, 2.810, 10412.366, 478.694, 52742.379 24/12/11,03:31:09,17,10,1, 11.9,1,1, 2.810, 10412.368, 478.688, 52742.324 24/12/11,03:31:09,18,10,1, 11.9,1,1, 2.810, 10412.322, 478.698, 52742.241 24/12/11,03:31:09,19,10,1, 11.9,1,1, 2.810, 10412.333, 478.689, 52742.272 24/12/11,03:31:10,00,10,1, 11.9,1,1, 2.805, 10412.329, 478.689, 52742.272 24/12/11,03:31:10,01,10,1, 11.9,1,1, 2.805, 10412.322, 478.687, 52742.314 24/12/11,03:31:10,02,10,1, 11.9,1,1, 2.805, 10412.322, 478.697, 52742.370 24/12/11,03:31:10,03,10,1, 11.9,1,1, 2.805, 10412.330, 478.685, 52742.350 24/12/11,03:31:10,04,10,1, 11.9,1,1, 2.805, 10412.302, 478.703, 52742.294 24/12/11,03:31:10,05,10,1, 11.9,1,1, 2.805, 10412.293, 478.676, 52742.264 24/12/11,03:31:10,06,10,1, 11.9,1,1, 2.805, 10412.300, 478.707, 52742.242 24/12/11,03:31:10,07,10,1, 11.9,1,1, 2.805, 10412.269, 478.713, 52742.297 24/12/11,03:31:10,08,10,1, 11.9,1,1, 2.805, 10412.269, 478.732, 52742.239 24/12/11,03:31:10,09,10,1, 11.9,1,1, 2.805, 10412.261, 478.709, 52742.248 24/12/11,03:31:10,10,10,1, 11.9,1,1, 2.805, 10412.278, 478.731, 52742.278 24/12/11,03:31:10,11,10,1, 11.9,1,1, 2.805, 10412.242, 478.706, 52742.199 24/12/11,03:31:10,12,10,1, 11.9,1,1, 2.805, 10412.259, 478.718, 52742.282 24/12/11,03:31:10,13,10,1, 11.9,1,1, 2.805, 10412.225, 478.731, 52742.227 24/12/11,03:31:10,14,10,1, 11.9,1,1, 2.805, 10412.229, 478.725, 52742.197 24/12/11,03:31:10,15,10,1, 11.9,1,1, 2.805, 10412.231, 478.733, 52742.295 24/12/11,03:31:10,16,10,1, 11.9,1,1, 2.805, 10412.207, 478.771, 52742.292 24/12/11,03:31:10,17,10,1, 11.9,1,1, 2.805, 10412.214, 478.753, 52742.199 24/12/11,03:31:10,18,10,1, 11.9,1,1, 2.805, 10412.211, 478.772, 52742.223 24/12/11,03:31:10,19,10,1, 11.9,1,1, 2.805, 10412.203, 478.754, 52742.227 24/12/11,03:31:11,00,10,1, 12.0,1,1, 2.808, 10412.196, 478.754, 52742.227 24/12/11,03:31:11,01,10,1, 12.0,1,1, 2.808, 10412.183, 478.756, 52742.225 24/12/11,03:31:11,02,10,1, 12.0,1,1, 2.808, 10412.172, 478.766, 52742.269 24/12/11,03:31:11,03,10,1, 12.0,1,1, 2.808, 10412.192, 478.786, 52742.235 24/12/11,03:31:11,04,10,1, 12.0,1,1, 2.808, 10412.192, 478.781, 52742.258 24/12/11,03:31:11,05,10,1, 12.0,1,1, 2.808, 10412.159, 478.804, 52742.266 24/12/11,03:31:11,06,10,1, 12.0,1,1, 2.808, 10412.169, 478.809, 52742.229 24/12/11,03:31:11,07,10,1, 12.0,1,1, 2.808, 10412.159, 478.787, 52742.296 24/12/11,03:31:11,08,10,1, 12.0,1,1, 2.808, 10412.146, 478.798, 52742.193 24/12/11,03:31:11,09,10,1, 12.0,1,1, 2.808, 10412.148, 478.787, 52742.234 24/12/11,03:31:11,10,10,1, 12.0,1,1, 2.808, 10412.131, 478.785, 52742.290 24/12/11,03:31:11,11,10,1, 12.0,1,1, 2.808, 10412.129, 478.789, 52742.288 24/12/11,03:31:11,12,10,1, 12.0,1,1, 2.808, 10412.114, 478.772, 52742.227 24/12/11,03:31:11,13,10,1, 12.0,1,1, 2.808, 10412.125, 478.800, 52742.253 24/12/11,03:31:11,14,10,1, 12.0,1,1, 2.808, 10412.119, 478.797, 52742.184 24/12/11,03:31:11,15,10,1, 12.0,1,1, 2.808, 10412.103, 478.802, 52742.301 24/12/11,03:31:11,16,10,1, 12.0,1,1, 2.808, 10412.066, 478.821, 52742.272 24/12/11,03:31:11,17,10,1, 12.0,1,1, 2.808, 10412.115, 478.810, 52742.203 24/12/11,03:31:11,18,10,1, 12.0,1,1, 2.808, 10412.092, 478.835, 52742.208 24/12/11,03:31:11,19,10,1, 12.0,1,1, 2.808, 10412.062, 478.835, 52742.423 24/12/11,03:31:12,00,09,1, 11.9,1,1, 2.806, 10412.054, 478.835, 52742.423 24/12/11,03:31:12,01,09,1, 11.9,1,1, 2.806, 10412.069, 478.839, 52742.213 24/12/11,03:31:12,02,09,1, 11.9,1,1, 2.806, 10412.065, 478.834, 52742.176 24/12/11,03:31:12,03,09,1, 11.9,1,1, 2.806, 10412.053, 478.842, 52742.250 24/12/11,03:31:12,04,09,1, 11.9,1,1, 2.806, 10412.033, 478.836, 52742.129 24/12/11,03:31:12,05,09,1, 11.9,1,1, 2.806, 10412.021, 478.865, 52742.208 24/12/11,03:31:12,06,09,1, 11.9,1,1, 2.806, 10412.035, 478.849, 52742.116 24/12/11,03:31:12,07,09,1, 11.9,1,1, 2.806, 10412.035, 478.831, 52742.148 24/12/11,03:31:12,08,09,1, 11.9,1,1, 2.806, 10412.023, 478.875, 52742.097 24/12/11,03:31:12,09,09,1, 11.9,1,1, 2.806, 10412.027, 478.873, 52742.211 24/12/11,03:31:12,10,09,1, 11.9,1,1, 2.806, 10412.003, 478.878, 52742.193 24/12/11,03:31:12,11,09,1, 11.9,1,1, 2.806, 10412.002, 478.877, 52742.152 24/12/11,03:31:12,12,09,1, 11.9,1,1, 2.806, 10412.001, 478.902, 52742.216 24/12/11,03:31:12,13,09,1, 11.9,1,1, 2.806, 10412.027, 478.899, 52742.208 24/12/11,03:31:12,14,09,1, 11.9,1,1, 2.806, 10412.004, 478.902, 52742.181 24/12/11,03:31:12,15,09,1, 11.9,1,1, 2.806, 10412.001, 478.903, 52742.171 24/12/11,03:31:12,16,09,1, 11.9,1,1, 2.806, 10412.007, 478.901, 52742.211 24/12/11,03:31:12,17,09,1, 11.9,1,1, 2.806, 10411.971, 478.898, 52742.233 24/12/11,03:31:12,18,09,1, 11.9,1,1, 2.806, 10411.993, 478.889, 52742.146 24/12/11,03:31:12,19,09,1, 11.9,1,1, 2.806, 10411.976, 478.917, 52742.185 24/12/11,03:31:13,00,11,1, 11.7,1,1, 2.806, 10411.971, 478.917, 52742.185 24/12/11,03:31:13,01,11,1, 11.7,1,1, 2.806, 10411.949, 478.911, 52742.140 24/12/11,03:31:13,02,11,1, 11.7,1,1, 2.806, 10411.954, 478.923, 52742.124 24/12/11,03:31:13,03,11,1, 11.7,1,1, 2.806, 10411.957, 478.954, 52742.174 24/12/11,03:31:13,04,11,1, 11.7,1,1, 2.806, 10411.926, 478.937, 52742.120 24/12/11,03:31:13,05,11,1, 11.7,1,1, 2.806, 10411.953, 478.930, 52742.138 24/12/11,03:31:13,06,11,1, 11.7,1,1, 2.806, 10411.940, 478.955, 52742.137 24/12/11,03:31:13,07,11,1, 11.7,1,1, 2.806, 10411.943, 478.974, 52742.170 24/12/11,03:31:13,08,11,1, 11.7,1,1, 2.806, 10411.918, 478.953, 52742.156 24/12/11,03:31:13,09,11,1, 11.7,1,1, 2.806, 10411.925, 478.981, 52742.130 24/12/11,03:31:13,10,11,1, 11.7,1,1, 2.806, 10411.914, 478.958, 52742.197 24/12/11,03:31:13,11,11,1, 11.7,1,1, 2.806, 10411.917, 478.961, 52742.186 24/12/11,03:31:13,12,11,1, 11.7,1,1, 2.806, 10411.902, 478.983, 52742.180 24/12/11,03:31:13,13,11,1, 11.7,1,1, 2.806, 10411.904, 479.002, 52742.110 24/12/11,03:31:13,14,11,1, 11.7,1,1, 2.806, 10411.902, 478.989, 52742.134 24/12/11,03:31:13,15,11,1, 11.7,1,1, 2.806, 10411.901, 479.009, 52742.141 24/12/11,03:31:13,16,11,1, 11.7,1,1, 2.806, 10411.885, 478.997, 52742.180 24/12/11,03:31:13,17,11,1, 11.7,1,1, 2.806, 10411.880, 479.028, 52742.184 24/12/11,03:31:13,18,11,1, 11.7,1,1, 2.806, 10411.894, 479.047, 52742.203 24/12/11,03:31:13,19,11,1, 11.7,1,1, 2.806, 10411.864, 479.044, 52742.091 24/12/11,03:31:14,00,11,1, 11.9,1,1, 2.809, 10411.862, 479.044, 52742.091 24/12/11,03:31:14,01,11,1, 11.9,1,1, 2.809, 10411.870, 479.029, 52742.114 24/12/11,03:31:14,02,11,1, 11.9,1,1, 2.809, 10411.864, 479.030, 52742.159 24/12/11,03:31:14,03,11,1, 11.9,1,1, 2.809, 10411.867, 479.034, 52742.134 24/12/11,03:31:14,04,11,1, 11.9,1,1, 2.809, 10411.839, 479.052, 52742.117 24/12/11,03:31:14,05,11,1, 11.9,1,1, 2.809, 10411.852, 479.076, 52742.201 24/12/11,03:31:14,06,11,1, 11.9,1,1, 2.809, 10411.875, 479.072, 52742.151 24/12/11,03:31:14,07,11,1, 11.9,1,1, 2.809, 10411.830, 479.061, 52742.149 24/12/11,03:31:14,08,11,1, 11.9,1,1, 2.809, 10411.845, 479.081, 52742.133 24/12/11,03:31:14,09,11,1, 11.9,1,1, 2.809, 10411.839, 479.075, 52742.148 24/12/11,03:31:14,10,11,1, 11.9,1,1, 2.809, 10411.812, 479.100, 52742.129 24/12/11,03:31:14,11,11,1, 11.9,1,1, 2.809, 10411.806, 479.097, 52742.153 24/12/11,03:31:14,12,11,1, 11.9,1,1, 2.809, 10411.810, 479.107, 52742.109 24/12/11,03:31:14,13,11,1, 11.9,1,1, 2.809, 10411.834, 479.114, 52742.115 24/12/11,03:31:14,14,11,1, 11.9,1,1, 2.809, 10411.797, 479.115, 52742.165 24/12/11,03:31:14,15,11,1, 11.9,1,1, 2.809, 10411.784, 479.140, 52742.098 24/12/11,03:31:14,16,11,1, 11.9,1,1, 2.809, 10411.813, 479.148, 52742.078 24/12/11,03:31:14,17,11,1, 11.9,1,1, 2.809, 10411.793, 479.142, 52742.138 24/12/11,03:31:14,18,11,1, 11.9,1,1, 2.809, 10411.798, 479.151, 52742.094 24/12/11,03:31:14,19,11,1, 11.9,1,1, 2.809, 10411.808, 479.159, 52742.097 24/12/11,03:31:15,00,11,1, 11.9,1,1, 2.807, 10411.804, 479.159, 52742.097 24/12/11,03:31:15,01,11,1, 11.9,1,1, 2.807, 10411.786, 479.179, 52742.109 24/12/11,03:31:15,02,11,1, 11.9,1,1, 2.807, 10411.795, 479.165, 52742.055 24/12/11,03:31:15,03,11,1, 11.9,1,1, 2.807, 10411.758, 479.174, 52742.084 24/12/11,03:31:15,04,11,1, 11.9,1,1, 2.807, 10411.793, 479.200, 52742.037 24/12/11,03:31:15,05,11,1, 11.9,1,1, 2.807, 10411.773, 479.204, 52742.121 24/12/11,03:31:15,06,11,1, 11.9,1,1, 2.807, 10411.744, 479.199, 52742.076 24/12/11,03:31:15,07,11,1, 11.9,1,1, 2.807, 10411.762, 479.207, 52742.108 24/12/11,03:31:15,08,11,1, 11.9,1,1, 2.807, 10411.759, 479.210, 52742.068 24/12/11,03:31:15,09,11,1, 11.9,1,1, 2.807, 10411.749, 479.218, 52742.083 24/12/11,03:31:15,10,11,1, 11.9,1,1, 2.807, 10411.739, 479.244, 52742.118 24/12/11,03:31:15,11,11,1, 11.9,1,1, 2.807, 10411.740, 479.238, 52742.049 24/12/11,03:31:15,12,11,1, 11.9,1,1, 2.807, 10411.732, 479.230, 52742.068 24/12/11,03:31:15,13,11,1, 11.9,1,1, 2.807, 10411.745, 479.242, 52742.048 24/12/11,03:31:15,14,11,1, 11.9,1,1, 2.807, 10411.744, 479.256, 52742.087 24/12/11,03:31:15,15,11,1, 11.9,1,1, 2.807, 10411.740, 479.280, 52742.106 24/12/11,03:31:15,16,11,1, 11.9,1,1, 2.807, 10411.738, 479.265, 52742.054 24/12/11,03:31:15,17,11,1, 11.9,1,1, 2.807, 10411.728, 479.276, 52742.155 24/12/11,03:31:15,18,11,1, 11.9,1,1, 2.807, 10411.733, 479.283, 52742.082 24/12/11,03:31:15,19,11,1, 11.9,1,1, 2.807, 10411.737, 479.278, 52742.142 24/12/11,03:31:16,00,10,1, 11.9,1,1, 2.807, 10411.737, 479.278, 52742.142 24/12/11,03:31:16,01,10,1, 11.9,1,1, 2.807, 10411.735, 479.306, 52742.106 24/12/11,03:31:16,02,10,1, 11.9,1,1, 2.807, 10411.728, 479.302, 52742.130 24/12/11,03:31:16,03,10,1, 11.9,1,1, 2.807, 10411.732, 479.308, 52742.093 24/12/11,03:31:16,04,10,1, 11.9,1,1, 2.807, 10411.733, 479.301, 52742.142 24/12/11,03:31:16,05,10,1, 11.9,1,1, 2.807, 10411.738, 479.314, 52742.073 24/12/11,03:31:16,06,10,1, 11.9,1,1, 2.807, 10411.725, 479.345, 52742.109 24/12/11,03:31:16,07,10,1, 11.9,1,1, 2.807, 10411.703, 479.332, 52742.075 24/12/11,03:31:16,08,10,1, 11.9,1,1, 2.807, 10411.696, 479.321, 52742.034 24/12/11,03:31:16,09,10,1, 11.9,1,1, 2.807, 10411.739, 479.354, 52742.041 24/12/11,03:31:16,10,10,1, 11.9,1,1, 2.807, 10411.689, 479.403, 52742.129 24/12/11,03:31:16,11,10,1, 11.9,1,1, 2.807, 10411.694, 479.379, 52742.138 24/12/11,03:31:16,12,10,1, 11.9,1,1, 2.807, 10411.698, 479.407, 52742.132 24/12/11,03:31:16,13,10,1, 11.9,1,1, 2.807, 10411.692, 479.384, 52742.054 24/12/11,03:31:16,14,10,1, 11.9,1,1, 2.807, 10411.692, 479.395, 52742.043 24/12/11,03:31:16,15,10,1, 11.9,1,1, 2.807, 10411.679, 479.394, 52742.092 24/12/11,03:31:16,16,10,1, 11.9,1,1, 2.807, 10411.681, 479.416, 52742.112 24/12/11,03:31:16,17,10,1, 11.9,1,1, 2.807, 10411.691, 479.424, 52742.036 24/12/11,03:31:16,18,10,1, 11.9,1,1, 2.807, 10411.685, 479.430, 52742.038 24/12/11,03:31:16,19,10,1, 11.9,1,1, 2.807, 10411.716, 479.448, 52742.075 24/12/11,03:31:17,00,10,1, 12.0,1,1, 2.807, 10411.712, 479.448, 52742.075 24/12/11,03:31:17,01,10,1, 12.0,1,1, 2.807, 10411.694, 479.474, 52742.108 24/12/11,03:31:17,02,10,1, 12.0,1,1, 2.807, 10411.677, 479.458, 52742.074 24/12/11,03:31:17,03,10,1, 12.0,1,1, 2.807, 10411.660, 479.499, 52742.106 24/12/11,03:31:17,04,10,1, 12.0,1,1, 2.807, 10411.682, 479.508, 52742.069 24/12/11,03:31:17,05,10,1, 12.0,1,1, 2.807, 10411.711, 479.521, 52742.042 24/12/11,03:31:17,06,10,1, 12.0,1,1, 2.807, 10411.668, 479.537, 52742.023 24/12/11,03:31:17,07,10,1, 12.0,1,1, 2.807, 10411.695, 479.561, 52742.072 24/12/11,03:31:17,08,10,1, 12.0,1,1, 2.807, 10411.695, 479.529, 52742.093 24/12/11,03:31:17,09,10,1, 12.0,1,1, 2.807, 10411.671, 479.534, 52742.055 24/12/11,03:31:17,10,10,1, 12.0,1,1, 2.807, 10411.678, 479.558, 52742.095 24/12/11,03:31:17,11,10,1, 12.0,1,1, 2.807, 10411.675, 479.580, 52742.100 24/12/11,03:31:17,12,10,1, 12.0,1,1, 2.807, 10411.693, 479.571, 52742.106 24/12/11,03:31:17,13,10,1, 12.0,1,1, 2.807, 10411.675, 479.567, 52742.092 24/12/11,03:31:17,14,10,1, 12.0,1,1, 2.807, 10411.682, 479.583, 52742.080 24/12/11,03:31:17,15,10,1, 12.0,1,1, 2.807, 10411.687, 479.607, 52742.107 24/12/11,03:31:17,16,10,1, 12.0,1,1, 2.807, 10411.691, 479.607, 52742.087 24/12/11,03:31:17,17,10,1, 12.0,1,1, 2.807, 10411.662, 479.636, 52742.108 24/12/11,03:31:17,18,10,1, 12.0,1,1, 2.807, 10411.650, 479.627, 52742.050 24/12/11,03:31:17,19,10,1, 12.0,1,1, 2.807, 10411.649, 479.628, 52742.124 24/12/11,03:31:18,00,10,1, 12.0,1,1, 2.808, 10411.645, 479.628, 52742.124 24/12/11,03:31:18,01,10,1, 12.0,1,1, 2.808, 10411.654, 479.664, 52742.074 24/12/11,03:31:18,02,10,1, 12.0,1,1, 2.808, 10411.649, 479.693, 52742.110 24/12/11,03:31:18,03,10,1, 12.0,1,1, 2.808, 10411.670, 479.671, 52742.123 24/12/11,03:31:18,04,10,1, 12.0,1,1, 2.808, 10411.663, 479.680, 52742.004 24/12/11,03:31:18,05,10,1, 12.0,1,1, 2.808, 10411.644, 479.680, 52742.033 24/12/11,03:31:18,06,10,1, 12.0,1,1, 2.808, 10411.671, 479.689, 52742.049 24/12/11,03:31:18,07,10,1, 12.0,1,1, 2.808, 10411.642, 479.713, 52742.095 24/12/11,03:31:18,08,10,1, 12.0,1,1, 2.808, 10411.637, 479.727, 52742.110 24/12/11,03:31:18,09,10,1, 12.0,1,1, 2.808, 10411.660, 479.727, 52742.080 24/12/11,03:31:18,10,10,1, 12.0,1,1, 2.808, 10411.655, 479.747, 52742.095 24/12/11,03:31:18,11,10,1, 12.0,1,1, 2.808, 10411.637, 479.733, 52742.083 24/12/11,03:31:18,12,10,1, 12.0,1,1, 2.808, 10411.655, 479.744, 52742.029 24/12/11,03:31:18,13,10,1, 12.0,1,1, 2.808, 10411.642, 479.758, 52742.037 24/12/11,03:31:18,14,10,1, 12.0,1,1, 2.808, 10411.641, 479.763, 52742.009 24/12/11,03:31:18,15,10,1, 12.0,1,1, 2.808, 10411.615, 479.777, 52742.147 24/12/11,03:31:18,16,10,1, 12.0,1,1, 2.808, 10411.639, 479.781, 52742.110 24/12/11,03:31:18,17,10,1, 12.0,1,1, 2.808, 10411.586, 479.813, 52742.119 24/12/11,03:31:18,18,10,1, 12.0,1,1, 2.808, 10411.647, 479.796, 52742.032 24/12/11,03:31:18,19,10,1, 12.0,1,1, 2.808, 10411.632, 479.817, 52742.110 24/12/11,03:31:19,00,11,1, 11.9,1,1, 2.809, 10411.628, 479.817, 52742.110 24/12/11,03:31:19,01,11,1, 11.9,1,1, 2.809, 10411.627, 479.833, 52742.079 24/12/11,03:31:19,02,11,1, 11.9,1,1, 2.809, 10411.624, 479.850, 52742.108 24/12/11,03:31:19,03,11,1, 11.9,1,1, 2.809, 10411.614, 479.826, 52742.069 24/12/11,03:31:19,04,11,1, 11.9,1,1, 2.809, 10411.597, 479.835, 52742.061 24/12/11,03:31:19,05,11,1, 11.9,1,1, 2.809, 10411.622, 479.851, 52742.021 24/12/11,03:31:19,06,11,1, 11.9,1,1, 2.809, 10411.592, 479.845, 52741.996 24/12/11,03:31:19,07,11,1, 11.9,1,1, 2.809, 10411.592, 479.872, 52742.079 24/12/11,03:31:19,08,11,1, 11.9,1,1, 2.809, 10411.611, 479.861, 52742.052 24/12/11,03:31:19,09,11,1, 11.9,1,1, 2.809, 10411.595, 479.869, 52742.041 24/12/11,03:31:19,10,11,1, 11.9,1,1, 2.809, 10411.591, 479.889, 52742.022 24/12/11,03:31:19,11,11,1, 11.9,1,1, 2.809, 10411.585, 479.898, 52742.009 24/12/11,03:31:19,12,11,1, 11.9,1,1, 2.809, 10411.584, 479.898, 52742.076 24/12/11,03:31:19,13,11,1, 11.9,1,1, 2.809, 10411.571, 479.908, 52742.102 24/12/11,03:31:19,14,11,1, 11.9,1,1, 2.809, 10411.587, 479.911, 52742.073 24/12/11,03:31:19,15,11,1, 11.9,1,1, 2.809, 10411.562, 479.924, 52742.041 24/12/11,03:31:19,16,11,1, 11.9,1,1, 2.809, 10411.580, 479.908, 52742.076 24/12/11,03:31:19,17,11,1, 11.9,1,1, 2.809, 10411.542, 479.936, 52742.043 24/12/11,03:31:19,18,11,1, 11.9,1,1, 2.809, 10411.568, 479.964, 52742.052 24/12/11,03:31:19,19,11,1, 11.9,1,1, 2.809, 10411.543, 479.969, 52742.026 24/12/11,03:31:20,00,10,1, 11.9,1,1, 2.805, 10411.537, 479.969, 52742.026 24/12/11,03:31:20,01,10,1, 11.9,1,1, 2.805, 10411.539, 479.960, 52742.078 24/12/11,03:31:20,02,10,1, 11.9,1,1, 2.805, 10411.523, 479.994, 52742.045 24/12/11,03:31:20,03,10,1, 11.9,1,1, 2.805, 10411.525, 479.973, 52742.051 24/12/11,03:31:20,04,10,1, 11.9,1,1, 2.805, 10411.513, 479.984, 52742.006 24/12/11,03:31:20,05,10,1, 11.9,1,1, 2.805, 10411.517, 480.010, 52742.082 24/12/11,03:31:20,06,10,1, 11.9,1,1, 2.805, 10411.512, 480.010, 52742.055 24/12/11,03:31:20,07,10,1, 11.9,1,1, 2.805, 10411.521, 479.997, 52742.035 24/12/11,03:31:20,08,10,1, 11.9,1,1, 2.805, 10411.528, 480.023, 52741.998 24/12/11,03:31:20,09,10,1, 11.9,1,1, 2.805, 10411.495, 480.016, 52742.072 24/12/11,03:31:20,10,10,1, 11.9,1,1, 2.805, 10411.515, 480.013, 52741.851 24/12/11,03:31:20,11,10,1, 11.9,1,1, 2.805, 10411.465, 480.044, 52741.960 24/12/11,03:31:20,12,10,1, 11.9,1,1, 2.805, 10411.448, 480.061, 52742.072 24/12/11,03:31:20,13,10,1, 11.9,1,1, 2.805, 10411.458, 480.055, 52742.043 24/12/11,03:31:20,14,10,1, 11.9,1,1, 2.805, 10411.495, 480.057, 52742.059 24/12/11,03:31:20,15,10,1, 11.9,1,1, 2.805, 10411.480, 480.068, 52742.081 24/12/11,03:31:20,16,10,1, 11.9,1,1, 2.805, 10411.443, 480.073, 52742.078 24/12/11,03:31:20,17,10,1, 11.9,1,1, 2.805, 10411.456, 480.085, 52741.959 24/12/11,03:31:20,18,10,1, 11.9,1,1, 2.805, 10411.442, 480.094, 52742.026 24/12/11,03:31:20,19,10,1, 11.9,1,1, 2.805, 10411.438, 480.093, 52742.006 24/12/11,03:31:21,00,11,1, 11.9,1,1, 2.806, 10411.437, 480.093, 52742.006 24/12/11,03:31:21,01,11,1, 11.9,1,1, 2.806, 10411.444, 480.091, 52742.055 24/12/11,03:31:21,02,11,1, 11.9,1,1, 2.806, 10411.428, 480.134, 52742.036 24/12/11,03:31:21,03,11,1, 11.9,1,1, 2.806, 10411.425, 480.115, 52741.983 24/12/11,03:31:21,04,11,1, 11.9,1,1, 2.806, 10411.416, 480.111, 52742.058 24/12/11,03:31:21,05,11,1, 11.9,1,1, 2.806, 10411.419, 480.136, 52742.067 24/12/11,03:31:21,06,11,1, 11.9,1,1, 2.806, 10411.388, 480.131, 52742.067 24/12/11,03:31:21,07,11,1, 11.9,1,1, 2.806, 10411.394, 480.137, 52741.989 24/12/11,03:31:21,08,11,1, 11.9,1,1, 2.806, 10411.368, 480.154, 52741.988 24/12/11,03:31:21,09,11,1, 11.9,1,1, 2.806, 10411.387, 480.160, 52742.054 24/12/11,03:31:21,10,11,1, 11.9,1,1, 2.806, 10411.363, 480.167, 52742.042 24/12/11,03:31:21,11,11,1, 11.9,1,1, 2.806, 10411.363, 480.179, 52742.005 24/12/11,03:31:21,12,11,1, 11.9,1,1, 2.806, 10411.352, 480.165, 52741.981 24/12/11,03:31:21,13,11,1, 11.9,1,1, 2.806, 10411.340, 480.188, 52742.071 24/12/11,03:31:21,14,11,1, 11.9,1,1, 2.806, 10411.335, 480.186, 52741.936 24/12/11,03:31:21,15,11,1, 11.9,1,1, 2.806, 10411.327, 480.198, 52742.005 24/12/11,03:31:21,16,11,1, 11.9,1,1, 2.806, 10411.325, 480.197, 52741.991 24/12/11,03:31:21,17,11,1, 11.9,1,1, 2.806, 10411.305, 480.201, 52741.928 24/12/11,03:31:21,18,11,1, 11.9,1,1, 2.806, 10411.303, 480.213, 52742.052 24/12/11,03:31:21,19,11,1, 11.9,1,1, 2.806, 10411.298, 480.214, 52742.050 24/12/11,03:31:22,00,10,1, 11.9,1,1, 2.806, 10411.295, 480.214, 52742.050 24/12/11,03:31:22,01,10,1, 11.9,1,1, 2.806, 10411.269, 480.223, 52741.951 24/12/11,03:31:22,02,10,1, 11.9,1,1, 2.806, 10411.279, 480.225, 52742.043 24/12/11,03:31:22,03,10,1, 11.9,1,1, 2.806, 10411.254, 480.239, 52742.023 24/12/11,03:31:22,04,10,1, 11.9,1,1, 2.806, 10411.242, 480.232, 52741.946 24/12/11,03:31:22,05,10,1, 11.9,1,1, 2.806, 10411.248, 480.258, 52741.960 24/12/11,03:31:22,06,10,1, 11.9,1,1, 2.806, 10411.247, 480.249, 52742.029 24/12/11,03:31:22,07,10,1, 11.9,1,1, 2.806, 10411.237, 480.273, 52741.980 24/12/11,03:31:22,08,10,1, 11.9,1,1, 2.806, 10411.227, 480.260, 52741.958 24/12/11,03:31:22,09,10,1, 11.9,1,1, 2.806, 10411.228, 480.283, 52742.013 24/12/11,03:31:22,10,10,1, 11.9,1,1, 2.806, 10411.215, 480.289, 52741.971 24/12/11,03:31:22,11,10,1, 11.9,1,1, 2.806, 10411.205, 480.294, 52741.986 24/12/11,03:31:22,12,10,1, 11.9,1,1, 2.806, 10411.195, 480.270, 52741.975 24/12/11,03:31:22,13,10,1, 11.9,1,1, 2.806, 10411.165, 480.309, 52742.032 24/12/11,03:31:22,14,10,1, 11.9,1,1, 2.806, 10411.166, 480.310, 52742.048 24/12/11,03:31:22,15,10,1, 11.9,1,1, 2.806, 10411.171, 480.311, 52742.042 24/12/11,03:31:22,16,10,1, 11.9,1,1, 2.806, 10411.158, 480.325, 52741.982 24/12/11,03:31:22,17,10,1, 11.9,1,1, 2.806, 10411.143, 480.328, 52741.972 24/12/11,03:31:22,18,10,1, 11.9,1,1, 2.806, 10411.113, 480.337, 52741.997 24/12/11,03:31:22,19,10,1, 11.9,1,1, 2.806, 10411.136, 480.350, 52742.066 24/12/11,03:31:23,00,10,1, 11.9,1,1, 2.806, 10411.128, 480.350, 52742.066 24/12/11,03:31:23,01,10,1, 11.9,1,1, 2.806, 10411.115, 480.357, 52741.989 24/12/11,03:31:23,02,10,1, 11.9,1,1, 2.806, 10411.115, 480.369, 52741.995 24/12/11,03:31:23,03,10,1, 11.9,1,1, 2.806, 10411.089, 480.374, 52742.000 24/12/11,03:31:23,04,10,1, 11.9,1,1, 2.806, 10411.076, 480.362, 52741.971 24/12/11,03:31:23,05,10,1, 11.9,1,1, 2.806, 10411.059, 480.365, 52741.956 24/12/11,03:31:23,06,10,1, 11.9,1,1, 2.806, 10411.046, 480.390, 52741.962 24/12/11,03:31:23,07,10,1, 11.9,1,1, 2.806, 10411.053, 480.386, 52741.983 24/12/11,03:31:23,08,10,1, 11.9,1,1, 2.806, 10411.042, 480.397, 52741.952 24/12/11,03:31:23,09,10,1, 11.9,1,1, 2.806, 10411.013, 480.412, 52741.992 24/12/11,03:31:23,10,10,1, 11.9,1,1, 2.806, 10411.000, 480.417, 52742.004 24/12/11,03:31:23,11,10,1, 11.9,1,1, 2.806, 10411.005, 480.395, 52741.998 24/12/11,03:31:23,12,10,1, 11.9,1,1, 2.806, 10411.012, 480.412, 52741.979 24/12/11,03:31:23,13,10,1, 11.9,1,1, 2.806, 10410.995, 480.414, 52742.034 24/12/11,03:31:23,14,10,1, 11.9,1,1, 2.806, 10410.963, 480.423, 52742.014 24/12/11,03:31:23,15,10,1, 11.9,1,1, 2.806, 10410.950, 480.420, 52742.053 24/12/11,03:31:23,16,10,1, 11.9,1,1, 2.806, 10410.947, 480.440, 52741.952 24/12/11,03:31:23,17,10,1, 11.9,1,1, 2.806, 10410.946, 480.442, 52741.986 24/12/11,03:31:23,18,10,1, 11.9,1,1, 2.806, 10410.919, 480.448, 52741.963 24/12/11,03:31:23,19,10,1, 11.9,1,1, 2.806, 10410.907, 480.471, 52741.987 24/12/11,03:31:24,00,10,1, 11.9,1,1, 2.807, 10410.903, 480.471, 52741.987 24/12/11,03:31:24,01,10,1, 11.9,1,1, 2.807, 10410.877, 480.443, 52741.958 24/12/11,03:31:24,02,10,1, 11.9,1,1, 2.807, 10410.871, 480.469, 52741.958 24/12/11,03:31:24,03,10,1, 11.9,1,1, 2.807, 10410.876, 480.471, 52741.970 24/12/11,03:31:24,04,10,1, 11.9,1,1, 2.807, 10410.843, 480.452, 52741.960 24/12/11,03:31:24,05,10,1, 11.9,1,1, 2.807, 10410.846, 480.460, 52741.966 24/12/11,03:31:24,06,10,1, 11.9,1,1, 2.807, 10410.846, 480.471, 52741.963 24/12/11,03:31:24,07,10,1, 11.9,1,1, 2.807, 10410.842, 480.489, 52741.954 24/12/11,03:31:24,08,10,1, 11.9,1,1, 2.807, 10410.819, 480.485, 52741.993 24/12/11,03:31:24,09,10,1, 11.9,1,1, 2.807, 10410.802, 480.510, 52742.001 24/12/11,03:31:24,10,10,1, 11.9,1,1, 2.807, 10410.813, 480.491, 52741.974 24/12/11,03:31:24,11,10,1, 11.9,1,1, 2.807, 10410.791, 480.507, 52741.993 24/12/11,03:31:24,12,10,1, 11.9,1,1, 2.807, 10410.762, 480.511, 52741.946 24/12/11,03:31:24,13,10,1, 11.9,1,1, 2.807, 10410.739, 480.509, 52741.981 24/12/11,03:31:24,14,10,1, 11.9,1,1, 2.807, 10410.749, 480.535, 52741.995 24/12/11,03:31:24,15,10,1, 11.9,1,1, 2.807, 10410.737, 480.534, 52742.032 24/12/11,03:31:24,16,10,1, 11.9,1,1, 2.807, 10410.741, 480.531, 52742.015 24/12/11,03:31:24,17,10,1, 11.9,1,1, 2.807, 10410.721, 480.534, 52741.967 24/12/11,03:31:24,18,10,1, 11.9,1,1, 2.807, 10410.705, 480.527, 52741.997 24/12/11,03:31:24,19,10,1, 11.9,1,1, 2.807, 10410.732, 480.547, 52741.850 24/12/11,03:31:25,00,10,1, 11.9,1,1, 2.807, 10410.727, 480.547, 52741.850 24/12/11,03:31:25,01,10,1, 11.9,1,1, 2.807, 10410.699, 480.580, 52741.997 24/12/11,03:31:25,02,10,1, 11.9,1,1, 2.807, 10410.702, 480.558, 52742.026 24/12/11,03:31:25,03,10,1, 11.9,1,1, 2.807, 10410.663, 480.554, 52741.985 24/12/11,03:31:25,04,10,1, 11.9,1,1, 2.807, 10410.656, 480.569, 52741.966 24/12/11,03:31:25,05,10,1, 11.9,1,1, 2.807, 10410.674, 480.574, 52742.011 24/12/11,03:31:25,06,10,1, 11.9,1,1, 2.807, 10410.639, 480.573, 52742.012 24/12/11,03:31:25,07,10,1, 11.9,1,1, 2.807, 10410.612, 480.594, 52741.986 24/12/11,03:31:25,08,10,1, 11.9,1,1, 2.807, 10410.625, 480.598, 52742.004 24/12/11,03:31:25,09,10,1, 11.9,1,1, 2.807, 10410.609, 480.582, 52741.932 24/12/11,03:31:25,10,10,1, 11.9,1,1, 2.807, 10410.621, 480.601, 52741.971 24/12/11,03:31:25,11,10,1, 11.9,1,1, 2.807, 10410.594, 480.604, 52742.009 24/12/11,03:31:25,12,10,1, 11.9,1,1, 2.807, 10410.578, 480.601, 52742.000 24/12/11,03:31:25,13,10,1, 11.9,1,1, 2.807, 10410.594, 480.612, 52742.014 24/12/11,03:31:25,14,10,1, 11.9,1,1, 2.807, 10410.581, 480.615, 52741.941 24/12/11,03:31:25,15,10,1, 11.9,1,1, 2.807, 10410.583, 480.603, 52741.981 24/12/11,03:31:25,16,10,1, 11.9,1,1, 2.807, 10410.565, 480.604, 52742.010 24/12/11,03:31:25,17,10,1, 11.9,1,1, 2.807, 10410.538, 480.627, 52741.994 24/12/11,03:31:25,18,10,1, 11.9,1,1, 2.807, 10410.551, 480.624, 52741.896 24/12/11,03:31:25,19,10,1, 11.9,1,1, 2.807, 10410.532, 480.642, 52742.003 24/12/11,03:31:26,00,10,1, 11.9,1,1, 2.808, 10410.527, 480.642, 52742.003 24/12/11,03:31:26,01,10,1, 11.9,1,1, 2.808, 10410.486, 480.630, 52741.986 24/12/11,03:31:26,02,10,1, 11.9,1,1, 2.808, 10410.450, 480.639, 52741.984 24/12/11,03:31:26,03,10,1, 11.9,1,1, 2.808, 10410.480, 480.676, 52741.984 24/12/11,03:31:26,04,10,1, 11.9,1,1, 2.808, 10410.463, 480.659, 52741.926 24/12/11,03:31:26,05,10,1, 11.9,1,1, 2.808, 10410.443, 480.660, 52742.002 24/12/11,03:31:26,06,10,1, 11.9,1,1, 2.808, 10410.460, 480.678, 52741.984 24/12/11,03:31:26,07,10,1, 11.9,1,1, 2.808, 10410.451, 480.675, 52741.981 24/12/11,03:31:26,08,10,1, 11.9,1,1, 2.808, 10410.445, 480.687, 52741.938 24/12/11,03:31:26,09,10,1, 11.9,1,1, 2.808, 10410.452, 480.683, 52741.946 24/12/11,03:31:26,10,10,1, 11.9,1,1, 2.808, 10410.407, 480.699, 52741.962 24/12/11,03:31:26,11,10,1, 11.9,1,1, 2.808, 10410.419, 480.681, 52741.950 24/12/11,03:31:26,12,10,1, 11.9,1,1, 2.808, 10410.398, 480.704, 52741.989 24/12/11,03:31:26,13,10,1, 11.9,1,1, 2.808, 10410.394, 480.715, 52741.935 24/12/11,03:31:26,14,10,1, 11.9,1,1, 2.808, 10410.370, 480.715, 52741.917 24/12/11,03:31:26,15,10,1, 11.9,1,1, 2.808, 10410.366, 480.703, 52742.004 24/12/11,03:31:26,16,10,1, 11.9,1,1, 2.808, 10410.370, 480.714, 52741.995 24/12/11,03:31:26,17,10,1, 11.9,1,1, 2.808, 10410.349, 480.738, 52742.039 24/12/11,03:31:26,18,10,1, 11.9,1,1, 2.808, 10410.329, 480.735, 52742.011 24/12/11,03:31:26,19,10,1, 11.9,1,1, 2.808, 10410.318, 480.760, 52742.010 24/12/11,03:31:27,00,10,1, 11.9,1,1, 2.806, 10410.310, 480.760, 52742.010 24/12/11,03:31:27,01,10,1, 11.9,1,1, 2.806, 10410.314, 480.733, 52741.974 24/12/11,03:31:27,02,10,1, 11.9,1,1, 2.806, 10410.325, 480.752, 52741.958 24/12/11,03:31:27,03,10,1, 11.9,1,1, 2.806, 10410.293, 480.744, 52741.934 24/12/11,03:31:27,04,10,1, 11.9,1,1, 2.806, 10410.287, 480.765, 52741.924 24/12/11,03:31:27,05,10,1, 11.9,1,1, 2.806, 10410.283, 480.722, 52741.958 24/12/11,03:31:27,06,10,1, 11.9,1,1, 2.806, 10410.277, 480.777, 52741.985 24/12/11,03:31:27,07,10,1, 11.9,1,1, 2.806, 10410.249, 480.753, 52741.981 24/12/11,03:31:27,08,10,1, 11.9,1,1, 2.806, 10410.259, 480.773, 52741.919 24/12/11,03:31:27,09,10,1, 11.9,1,1, 2.806, 10410.253, 480.753, 52741.910 24/12/11,03:31:27,10,10,1, 11.9,1,1, 2.806, 10410.240, 480.779, 52741.938 24/12/11,03:31:27,11,10,1, 11.9,1,1, 2.806, 10410.211, 480.769, 52741.913 24/12/11,03:31:27,12,10,1, 11.9,1,1, 2.806, 10410.209, 480.760, 52741.898 24/12/11,03:31:27,13,10,1, 11.9,1,1, 2.806, 10410.215, 480.795, 52741.906 24/12/11,03:31:27,14,10,1, 11.9,1,1, 2.806, 10410.206, 480.794, 52741.786 24/12/11,03:31:27,15,10,1, 11.9,1,1, 2.806, 10410.177, 480.810, 52742.053 24/12/11,03:31:27,16,10,1, 11.9,1,1, 2.806, 10410.208, 480.805, 52741.971 24/12/11,03:31:27,17,10,1, 11.9,1,1, 2.806, 10410.169, 480.809, 52741.977 24/12/11,03:31:27,18,10,1, 11.9,1,1, 2.806, 10410.137, 480.804, 52741.902 24/12/11,03:31:27,19,10,1, 11.9,1,1, 2.806, 10410.160, 480.800, 52741.903 24/12/11,03:31:28,00,10,1, 11.9,1,1, 2.806, 10410.151, 480.800, 52741.903 24/12/11,03:31:28,01,10,1, 11.9,1,1, 2.806, 10410.149, 480.823, 52741.972 24/12/11,03:31:28,02,10,1, 11.9,1,1, 2.806, 10410.124, 480.839, 52741.914 24/12/11,03:31:28,03,10,1, 11.9,1,1, 2.806, 10410.107, 480.840, 52741.940 24/12/11,03:31:28,04,10,1, 11.9,1,1, 2.806, 10410.116, 480.856, 52741.971 24/12/11,03:31:28,05,10,1, 11.9,1,1, 2.806, 10410.115, 480.848, 52741.948 24/12/11,03:31:28,06,10,1, 11.9,1,1, 2.806, 10410.115, 480.851, 52741.966 24/12/11,03:31:28,07,10,1, 11.9,1,1, 2.806, 10410.096, 480.849, 52741.927 24/12/11,03:31:28,08,10,1, 11.9,1,1, 2.806, 10410.100, 480.853, 52741.962 24/12/11,03:31:28,09,10,1, 11.9,1,1, 2.806, 10410.086, 480.874, 52741.921 24/12/11,03:31:28,10,10,1, 11.9,1,1, 2.806, 10410.050, 480.859, 52741.897 24/12/11,03:31:28,11,10,1, 11.9,1,1, 2.806, 10410.061, 480.839, 52741.941 24/12/11,03:31:28,12,10,1, 11.9,1,1, 2.806, 10410.046, 480.870, 52741.933 24/12/11,03:31:28,13,10,1, 11.9,1,1, 2.806, 10410.041, 480.864, 52741.949 24/12/11,03:31:28,14,10,1, 11.9,1,1, 2.806, 10410.024, 480.862, 52741.954 24/12/11,03:31:28,15,10,1, 11.9,1,1, 2.806, 10410.013, 480.882, 52741.934 24/12/11,03:31:28,16,10,1, 11.9,1,1, 2.806, 10410.010, 480.872, 52741.874 24/12/11,03:31:28,17,10,1, 11.9,1,1, 2.806, 10409.985, 480.892, 52741.954 24/12/11,03:31:28,18,10,1, 11.9,1,1, 2.806, 10409.997, 480.906, 52741.925 24/12/11,03:31:28,19,10,1, 11.9,1,1, 2.806, 10409.981, 480.884, 52741.908 24/12/11,03:31:29,00,10,1, 11.9,1,1, 2.809, 10409.976, 480.884, 52741.908 24/12/11,03:31:29,01,10,1, 11.9,1,1, 2.809, 10409.956, 480.896, 52741.890 24/12/11,03:31:29,02,10,1, 11.9,1,1, 2.809, 10409.937, 480.909, 52741.969 24/12/11,03:31:29,03,10,1, 11.9,1,1, 2.809, 10409.932, 480.911, 52741.931 24/12/11,03:31:29,04,10,1, 11.9,1,1, 2.809, 10409.923, 480.925, 52741.916 24/12/11,03:31:29,05,10,1, 11.9,1,1, 2.809, 10409.921, 480.917, 52741.896 24/12/11,03:31:29,06,10,1, 11.9,1,1, 2.809, 10409.919, 480.915, 52741.880 24/12/11,03:31:29,07,10,1, 11.9,1,1, 2.809, 10409.916, 480.903, 52741.942 24/12/11,03:31:29,08,10,1, 11.9,1,1, 2.809, 10409.898, 480.922, 52741.913 24/12/11,03:31:29,09,10,1, 11.9,1,1, 2.809, 10409.879, 480.949, 52741.958 24/12/11,03:31:29,10,10,1, 11.9,1,1, 2.809, 10409.881, 480.924, 52741.849 24/12/11,03:31:29,11,10,1, 11.9,1,1, 2.809, 10409.864, 480.957, 52741.924 24/12/11,03:31:29,12,10,1, 11.9,1,1, 2.809, 10409.841, 480.946, 52741.874 24/12/11,03:31:29,13,10,1, 11.9,1,1, 2.809, 10409.851, 480.991, 52741.958 24/12/11,03:31:29,14,10,1, 11.9,1,1, 2.809, 10409.846, 480.984, 52741.918 24/12/11,03:31:29,15,10,1, 11.9,1,1, 2.809, 10409.816, 480.981, 52741.909 24/12/11,03:31:29,16,10,1, 11.9,1,1, 2.809, 10409.794, 481.008, 52742.088 24/12/11,03:31:29,17,10,1, 11.9,1,1, 2.809, 10409.787, 480.976, 52742.001 24/12/11,03:31:29,18,10,1, 11.9,1,1, 2.809, 10409.781, 480.997, 52741.976 24/12/11,03:31:29,19,10,1, 11.9,1,1, 2.809, 10409.779, 480.988, 52741.905 24/12/11,03:31:30,00,10,1, 12.0,1,1, 2.807, 10409.776, 480.988, 52741.905 24/12/11,03:31:30,01,10,1, 12.0,1,1, 2.807, 10409.749, 480.994, 52741.951 24/12/11,03:31:30,02,10,1, 12.0,1,1, 2.807, 10409.760, 481.008, 52741.967 24/12/11,03:31:30,03,10,1, 12.0,1,1, 2.807, 10409.767, 480.998, 52741.996 24/12/11,03:31:30,04,10,1, 12.0,1,1, 2.807, 10409.734, 480.992, 52741.990 24/12/11,03:31:30,05,10,1, 12.0,1,1, 2.807, 10409.749, 481.030, 52741.936 24/12/11,03:31:30,06,10,1, 12.0,1,1, 2.807, 10409.726, 481.003, 52741.883 24/12/11,03:31:30,07,10,1, 12.0,1,1, 2.807, 10409.717, 481.021, 52741.901 24/12/11,03:31:30,08,10,1, 12.0,1,1, 2.807, 10409.703, 481.028, 52741.868 24/12/11,03:31:30,09,10,1, 12.0,1,1, 2.807, 10409.669, 481.044, 52741.957 24/12/11,03:31:30,10,10,1, 12.0,1,1, 2.807, 10409.677, 481.054, 52741.895 24/12/11,03:31:30,11,10,1, 12.0,1,1, 2.807, 10409.661, 481.044, 52741.893 24/12/11,03:31:30,12,10,1, 12.0,1,1, 2.807, 10409.681, 481.057, 52741.930 24/12/11,03:31:30,13,10,1, 12.0,1,1, 2.807, 10409.654, 481.062, 52741.908 24/12/11,03:31:30,14,10,1, 12.0,1,1, 2.807, 10409.626, 481.087, 52741.908 24/12/11,03:31:30,15,10,1, 12.0,1,1, 2.807, 10409.615, 481.074, 52741.941 24/12/11,03:31:30,16,10,1, 12.0,1,1, 2.807, 10409.640, 481.071, 52741.896 24/12/11,03:31:30,17,10,1, 12.0,1,1, 2.807, 10409.633, 481.084, 52741.871 24/12/11,03:31:30,18,10,1, 12.0,1,1, 2.807, 10409.620, 481.091, 52741.909 24/12/11,03:31:30,19,10,1, 12.0,1,1, 2.807, 10409.608, 481.074, 52741.947 24/12/11,03:31:31,00,10,1, 11.9,1,1, 2.810, 10409.601, 481.074, 52741.947 24/12/11,03:31:31,01,10,1, 11.9,1,1, 2.810, 10409.572, 481.087, 52741.892 24/12/11,03:31:31,02,10,1, 11.9,1,1, 2.810, 10409.561, 481.106, 52741.941 24/12/11,03:31:31,03,10,1, 11.9,1,1, 2.810, 10409.551, 481.092, 52741.932 24/12/11,03:31:31,04,10,1, 11.9,1,1, 2.810, 10409.573, 481.096, 52741.928 24/12/11,03:31:31,05,10,1, 11.9,1,1, 2.810, 10409.556, 481.122, 52741.971 24/12/11,03:31:31,06,10,1, 11.9,1,1, 2.810, 10409.529, 481.137, 52741.883 24/12/11,03:31:31,07,10,1, 11.9,1,1, 2.810, 10409.531, 481.120, 52741.867 24/12/11,03:31:31,08,10,1, 11.9,1,1, 2.810, 10409.532, 481.130, 52741.936 24/12/11,03:31:31,09,10,1, 11.9,1,1, 2.810, 10409.504, 481.136, 52741.914 24/12/11,03:31:31,10,10,1, 11.9,1,1, 2.810, 10409.480, 481.121, 52741.859 24/12/11,03:31:31,11,10,1, 11.9,1,1, 2.810, 10409.487, 481.121, 52741.953 24/12/11,03:31:31,12,10,1, 11.9,1,1, 2.810, 10409.470, 481.130, 52741.903 24/12/11,03:31:31,13,10,1, 11.9,1,1, 2.810, 10409.478, 481.136, 52741.888 24/12/11,03:31:31,14,10,1, 11.9,1,1, 2.810, 10409.445, 481.135, 52741.918 24/12/11,03:31:31,15,10,1, 11.9,1,1, 2.810, 10409.416, 481.160, 52741.914 24/12/11,03:31:31,16,10,1, 11.9,1,1, 2.810, 10409.436, 481.175, 52741.944 24/12/11,03:31:31,17,10,1, 11.9,1,1, 2.810, 10409.447, 481.184, 52741.929 24/12/11,03:31:31,18,10,1, 11.9,1,1, 2.810, 10409.408, 481.174, 52741.903 24/12/11,03:31:31,19,10,1, 11.9,1,1, 2.810, 10409.431, 481.195, 52741.876 24/12/11,03:31:32,00,10,1, 12.0,1,1, 2.806, 10409.425, 481.195, 52741.876 24/12/11,03:31:32,01,10,1, 12.0,1,1, 2.806, 10409.393, 481.200, 52741.966 24/12/11,03:31:32,02,10,1, 12.0,1,1, 2.806, 10409.403, 481.204, 52741.931 24/12/11,03:31:32,03,10,1, 12.0,1,1, 2.806, 10409.390, 481.192, 52741.935 24/12/11,03:31:32,04,10,1, 12.0,1,1, 2.806, 10409.357, 481.192, 52741.864 24/12/11,03:31:32,05,10,1, 12.0,1,1, 2.806, 10409.351, 481.189, 52741.928 24/12/11,03:31:32,06,10,1, 12.0,1,1, 2.806, 10409.342, 481.188, 52741.862 24/12/11,03:31:32,07,10,1, 12.0,1,1, 2.806, 10409.331, 481.201, 52741.908 24/12/11,03:31:32,08,10,1, 12.0,1,1, 2.806, 10409.313, 481.226, 52741.923 24/12/11,03:31:32,09,10,1, 12.0,1,1, 2.806, 10409.314, 481.225, 52741.868 24/12/11,03:31:32,10,10,1, 12.0,1,1, 2.806, 10409.308, 481.220, 52741.875 24/12/11,03:31:32,11,10,1, 12.0,1,1, 2.806, 10409.278, 481.239, 52741.848 24/12/11,03:31:32,12,10,1, 12.0,1,1, 2.806, 10409.292, 481.227, 52741.914 24/12/11,03:31:32,13,10,1, 12.0,1,1, 2.806, 10409.287, 481.253, 52741.921 24/12/11,03:31:32,14,10,1, 12.0,1,1, 2.806, 10409.242, 481.273, 52741.875 24/12/11,03:31:32,15,10,1, 12.0,1,1, 2.806, 10409.269, 481.254, 52741.925 24/12/11,03:31:32,16,10,1, 12.0,1,1, 2.806, 10409.247, 481.243, 52741.825 24/12/11,03:31:32,17,10,1, 12.0,1,1, 2.806, 10409.230, 481.247, 52741.828 24/12/11,03:31:32,18,10,1, 12.0,1,1, 2.806, 10409.234, 481.252, 52741.868 24/12/11,03:31:32,19,10,1, 12.0,1,1, 2.806, 10409.220, 481.274, 52741.813 24/12/11,03:31:33,00,10,1, 12.0,1,1, 2.805, 10409.217, 481.274, 52741.813 24/12/11,03:31:33,01,10,1, 12.0,1,1, 2.805, 10409.182, 481.290, 52741.895 24/12/11,03:31:33,02,10,1, 12.0,1,1, 2.805, 10409.206, 481.290, 52741.848 24/12/11,03:31:33,03,10,1, 12.0,1,1, 2.805, 10409.172, 481.271, 52741.860 24/12/11,03:31:33,04,10,1, 12.0,1,1, 2.805, 10409.137, 481.273, 52741.886 24/12/11,03:31:33,05,10,1, 12.0,1,1, 2.805, 10409.174, 481.321, 52742.011 24/12/11,03:31:33,06,10,1, 12.0,1,1, 2.805, 10409.137, 481.276, 52741.776 24/12/11,03:31:33,07,10,1, 12.0,1,1, 2.805, 10409.099, 481.291, 52741.866 24/12/11,03:31:33,08,10,1, 12.0,1,1, 2.805, 10409.126, 481.301, 52741.911 24/12/11,03:31:33,09,10,1, 12.0,1,1, 2.805, 10409.101, 481.279, 52741.838 24/12/11,03:31:33,10,10,1, 12.0,1,1, 2.805, 10409.105, 481.319, 52741.893 24/12/11,03:31:33,11,10,1, 12.0,1,1, 2.805, 10409.096, 481.341, 52741.849 24/12/11,03:31:33,12,10,1, 12.0,1,1, 2.805, 10409.090, 481.322, 52741.812 24/12/11,03:31:33,13,10,1, 12.0,1,1, 2.805, 10409.101, 481.335, 52741.866 24/12/11,03:31:33,14,10,1, 12.0,1,1, 2.805, 10409.084, 481.325, 52741.883 24/12/11,03:31:33,15,10,1, 12.0,1,1, 2.805, 10409.068, 481.333, 52741.808 24/12/11,03:31:33,16,10,1, 12.0,1,1, 2.805, 10409.049, 481.335, 52741.909 24/12/11,03:31:33,17,10,1, 12.0,1,1, 2.805, 10409.047, 481.316, 52741.806 24/12/11,03:31:33,18,10,1, 12.0,1,1, 2.805, 10409.046, 481.331, 52741.825 24/12/11,03:31:33,19,10,1, 12.0,1,1, 2.805, 10409.022, 481.357, 52741.841 24/12/11,03:31:34,00,10,1, 11.9,1,1, 2.803, 10409.017, 481.357, 52741.841 24/12/11,03:31:34,01,10,1, 11.9,1,1, 2.803, 10409.006, 481.363, 52741.843 24/12/11,03:31:34,02,10,1, 11.9,1,1, 2.803, 10408.984, 481.338, 52741.837 24/12/11,03:31:34,03,10,1, 11.9,1,1, 2.803, 10408.987, 481.367, 52741.864 24/12/11,03:31:34,04,10,1, 11.9,1,1, 2.803, 10408.968, 481.367, 52741.877 24/12/11,03:31:34,05,10,1, 11.9,1,1, 2.803, 10408.946, 481.379, 52741.841 24/12/11,03:31:34,06,10,1, 11.9,1,1, 2.803, 10408.961, 481.360, 52741.746 24/12/11,03:31:34,07,10,1, 11.9,1,1, 2.803, 10408.931, 481.368, 52741.823 24/12/11,03:31:34,08,10,1, 11.9,1,1, 2.803, 10408.919, 481.363, 52741.819 24/12/11,03:31:34,09,10,1, 11.9,1,1, 2.803, 10408.931, 481.385, 52741.789 24/12/11,03:31:34,10,10,1, 11.9,1,1, 2.803, 10408.925, 481.393, 52741.781 24/12/11,03:31:34,11,10,1, 11.9,1,1, 2.803, 10408.907, 481.420, 52741.781 24/12/11,03:31:34,12,10,1, 11.9,1,1, 2.803, 10408.906, 481.404, 52741.793 24/12/11,03:31:34,13,10,1, 11.9,1,1, 2.803, 10408.882, 481.406, 52741.827 24/12/11,03:31:34,14,10,1, 11.9,1,1, 2.803, 10408.901, 481.393, 52741.795 24/12/11,03:31:34,15,10,1, 11.9,1,1, 2.803, 10408.888, 481.429, 52741.806 24/12/11,03:31:34,16,10,1, 11.9,1,1, 2.803, 10408.861, 481.419, 52741.831 24/12/11,03:31:34,17,10,1, 11.9,1,1, 2.803, 10408.848, 481.428, 52741.776 24/12/11,03:31:34,18,10,1, 11.9,1,1, 2.803, 10408.849, 481.425, 52741.775 24/12/11,03:31:34,19,10,1, 11.9,1,1, 2.803, 10408.814, 481.447, 52741.839 24/12/11,03:31:35,00,10,1, 11.9,1,1, 2.804, 10408.808, 481.447, 52741.839 24/12/11,03:31:35,01,10,1, 11.9,1,1, 2.804, 10408.813, 481.450, 52741.785 24/12/11,03:31:35,02,10,1, 11.9,1,1, 2.804, 10408.786, 481.442, 52741.756 24/12/11,03:31:35,03,10,1, 11.9,1,1, 2.804, 10408.785, 481.434, 52741.761 24/12/11,03:31:35,04,10,1, 11.9,1,1, 2.804, 10408.794, 481.425, 52741.815 24/12/11,03:31:35,05,10,1, 11.9,1,1, 2.804, 10408.764, 481.432, 52741.804 24/12/11,03:31:35,06,10,1, 11.9,1,1, 2.804, 10408.741, 481.440, 52741.799 24/12/11,03:31:35,07,10,1, 11.9,1,1, 2.804, 10408.751, 481.437, 52741.773 24/12/11,03:31:35,08,10,1, 11.9,1,1, 2.804, 10408.714, 481.453, 52741.719 24/12/11,03:31:35,09,10,1, 11.9,1,1, 2.804, 10408.738, 481.466, 52741.759 24/12/11,03:31:35,10,10,1, 11.9,1,1, 2.804, 10408.724, 481.471, 52741.759 24/12/11,03:31:35,11,10,1, 11.9,1,1, 2.804, 10408.701, 481.472, 52741.832 24/12/11,03:31:35,12,10,1, 11.9,1,1, 2.804, 10408.696, 481.475, 52741.802 24/12/11,03:31:35,13,10,1, 11.9,1,1, 2.804, 10408.683, 481.474, 52741.767 24/12/11,03:31:35,14,10,1, 11.9,1,1, 2.804, 10408.664, 481.484, 52741.773 24/12/11,03:31:35,15,10,1, 11.9,1,1, 2.804, 10408.681, 481.491, 52741.769 24/12/11,03:31:35,16,10,1, 11.9,1,1, 2.804, 10408.656, 481.528, 52741.814 24/12/11,03:31:35,17,10,1, 11.9,1,1, 2.804, 10408.665, 481.512, 52741.813 24/12/11,03:31:35,18,10,1, 11.9,1,1, 2.804, 10408.661, 481.504, 52741.801 24/12/11,03:31:35,19,10,1, 11.9,1,1, 2.804, 10408.636, 481.519, 52741.822 24/12/11,03:31:36,00,10,1, 11.9,1,1, 2.803, 10408.633, 481.519, 52741.822 24/12/11,03:31:36,01,10,1, 11.9,1,1, 2.803, 10408.622, 481.535, 52741.787 24/12/11,03:31:36,02,10,1, 11.9,1,1, 2.803, 10408.591, 481.536, 52741.838 24/12/11,03:31:36,03,10,1, 11.9,1,1, 2.803, 10408.606, 481.521, 52741.857 24/12/11,03:31:36,04,10,1, 11.9,1,1, 2.803, 10408.590, 481.546, 52741.775 24/12/11,03:31:36,05,10,1, 11.9,1,1, 2.803, 10408.567, 481.549, 52741.828 24/12/11,03:31:36,06,10,1, 11.9,1,1, 2.803, 10408.575, 481.534, 52741.813 24/12/11,03:31:36,07,10,1, 11.9,1,1, 2.803, 10408.567, 481.534, 52741.739 24/12/11,03:31:36,08,10,1, 11.9,1,1, 2.803, 10408.562, 481.549, 52741.775 24/12/11,03:31:36,09,10,1, 11.9,1,1, 2.803, 10408.553, 481.555, 52741.786 24/12/11,03:31:36,10,10,1, 11.9,1,1, 2.803, 10408.531, 481.551, 52741.811 24/12/11,03:31:36,11,10,1, 11.9,1,1, 2.803, 10408.538, 481.541, 52741.812 24/12/11,03:31:36,12,10,1, 11.9,1,1, 2.803, 10408.514, 481.585, 52741.793 24/12/11,03:31:36,13,10,1, 11.9,1,1, 2.803, 10408.495, 481.560, 52741.754 24/12/11,03:31:36,14,10,1, 11.9,1,1, 2.803, 10408.484, 481.595, 52741.754 24/12/11,03:31:36,15,10,1, 11.9,1,1, 2.803, 10408.490, 481.592, 52741.728 24/12/11,03:31:36,16,10,1, 11.9,1,1, 2.803, 10408.486, 481.586, 52741.768 24/12/11,03:31:36,17,10,1, 11.9,1,1, 2.803, 10408.458, 481.594, 52741.759 24/12/11,03:31:36,18,10,1, 11.9,1,1, 2.803, 10408.442, 481.613, 52741.817 24/12/11,03:31:36,19,10,1, 11.9,1,1, 2.803, 10408.439, 481.613, 52741.787 24/12/11,03:31:37,00,10,1, 11.9,1,1, 2.803, 10408.432, 481.613, 52741.787 24/12/11,03:31:37,01,10,1, 11.9,1,1, 2.803, 10408.443, 481.615, 52741.782 24/12/11,03:31:37,02,10,1, 11.9,1,1, 2.803, 10408.431, 481.631, 52741.741 24/12/11,03:31:37,03,10,1, 11.9,1,1, 2.803, 10408.415, 481.626, 52741.769 24/12/11,03:31:37,04,10,1, 11.9,1,1, 2.803, 10408.420, 481.635, 52741.812 24/12/11,03:31:37,05,10,1, 11.9,1,1, 2.803, 10408.399, 481.662, 52741.763 24/12/11,03:31:37,06,10,1, 11.9,1,1, 2.803, 10408.366, 481.656, 52741.738 24/12/11,03:31:37,07,10,1, 11.9,1,1, 2.803, 10408.357, 481.660, 52741.776 24/12/11,03:31:37,08,10,1, 11.9,1,1, 2.803, 10408.371, 481.652, 52741.764 24/12/11,03:31:37,09,10,1, 11.9,1,1, 2.803, 10408.365, 481.672, 52741.798 24/12/11,03:31:37,10,10,1, 11.9,1,1, 2.803, 10408.380, 481.665, 52741.739 24/12/11,03:31:37,11,10,1, 11.9,1,1, 2.803, 10408.371, 481.668, 52741.732 24/12/11,03:31:37,12,10,1, 11.9,1,1, 2.803, 10408.342, 481.658, 52741.773 24/12/11,03:31:37,13,10,1, 11.9,1,1, 2.803, 10408.338, 481.673, 52741.706 24/12/11,03:31:37,14,10,1, 11.9,1,1, 2.803, 10408.319, 481.690, 52741.762 24/12/11,03:31:37,15,10,1, 11.9,1,1, 2.803, 10408.322, 481.713, 52741.759 24/12/11,03:31:37,16,10,1, 11.9,1,1, 2.803, 10408.317, 481.701, 52741.809 24/12/11,03:31:37,17,10,1, 11.9,1,1, 2.803, 10408.292, 481.708, 52741.747 24/12/11,03:31:37,18,10,1, 11.9,1,1, 2.803, 10408.291, 481.707, 52741.749 24/12/11,03:31:37,19,10,1, 11.9,1,1, 2.803, 10408.281, 481.718, 52741.778 24/12/11,03:31:38,00,10,1, 11.9,1,1, 2.813, 10408.274, 481.718, 52741.778 24/12/11,03:31:38,01,10,1, 11.9,1,1, 2.813, 10408.301, 481.729, 52741.766 24/12/11,03:31:38,02,10,1, 11.9,1,1, 2.813, 10408.225, 481.738, 52741.770 24/12/11,03:31:38,03,10,1, 11.9,1,1, 2.813, 10408.280, 481.737, 52741.734 24/12/11,03:31:38,04,10,1, 11.9,1,1, 2.813, 10408.254, 481.736, 52741.710 24/12/11,03:31:38,05,10,1, 11.9,1,1, 2.813, 10408.251, 481.727, 52741.766 24/12/11,03:31:38,06,10,1, 11.9,1,1, 2.813, 10408.240, 481.736, 52741.764 24/12/11,03:31:38,07,10,1, 11.9,1,1, 2.813, 10408.250, 481.753, 52741.681 24/12/11,03:31:38,08,10,1, 11.9,1,1, 2.813, 10408.215, 481.768, 52741.732 24/12/11,03:31:38,09,10,1, 11.9,1,1, 2.813, 10408.202, 481.761, 52741.710 24/12/11,03:31:38,10,10,1, 11.9,1,1, 2.813, 10408.194, 481.756, 52741.707 24/12/11,03:31:38,11,10,1, 11.9,1,1, 2.813, 10408.189, 481.766, 52741.703 24/12/11,03:31:38,12,10,1, 11.9,1,1, 2.813, 10408.201, 481.766, 52741.673 24/12/11,03:31:38,13,10,1, 11.9,1,1, 2.813, 10408.174, 481.776, 52741.724 24/12/11,03:31:38,14,10,1, 11.9,1,1, 2.813, 10408.198, 481.778, 52741.751 24/12/11,03:31:38,15,10,1, 11.9,1,1, 2.813, 10408.168, 481.805, 52741.734 24/12/11,03:31:38,16,10,1, 11.9,1,1, 2.813, 10408.143, 481.776, 52741.717 24/12/11,03:31:38,17,10,1, 11.9,1,1, 2.813, 10408.165, 481.794, 52741.704 24/12/11,03:31:38,18,10,1, 11.9,1,1, 2.813, 10408.151, 481.785, 52741.703 24/12/11,03:31:38,19,10,1, 11.9,1,1, 2.813, 10408.128, 481.795, 52741.712 24/12/11,03:31:39,00,10,1, 11.9,1,1, 2.809, 10408.124, 481.795, 52741.712 24/12/11,03:31:39,01,10,1, 11.9,1,1, 2.809, 10408.132, 481.807, 52741.771 24/12/11,03:31:39,02,10,1, 11.9,1,1, 2.809, 10408.153, 481.800, 52741.663 24/12/11,03:31:39,03,10,1, 11.9,1,1, 2.809, 10408.120, 481.794, 52741.687 24/12/11,03:31:39,04,10,1, 11.9,1,1, 2.809, 10408.118, 481.809, 52741.719 24/12/11,03:31:39,05,10,1, 11.9,1,1, 2.809, 10408.090, 481.810, 52741.702 24/12/11,03:31:39,06,10,1, 11.9,1,1, 2.809, 10408.099, 481.822, 52741.695 24/12/11,03:31:39,07,10,1, 11.9,1,1, 2.809, 10408.119, 481.820, 52741.661 24/12/11,03:31:39,08,10,1, 11.9,1,1, 2.809, 10408.072, 481.815, 52741.662 24/12/11,03:31:39,09,10,1, 11.9,1,1, 2.809, 10408.088, 481.841, 52741.713 24/12/11,03:31:39,10,10,1, 11.9,1,1, 2.809, 10408.059, 481.828, 52741.663 24/12/11,03:31:39,11,10,1, 11.9,1,1, 2.809, 10408.071, 481.829, 52741.685 24/12/11,03:31:39,12,10,1, 11.9,1,1, 2.809, 10408.067, 481.840, 52741.666 24/12/11,03:31:39,13,10,1, 11.9,1,1, 2.809, 10408.050, 481.851, 52741.679 24/12/11,03:31:39,14,10,1, 11.9,1,1, 2.809, 10408.023, 481.859, 52741.659 24/12/11,03:31:39,15,10,1, 11.9,1,1, 2.809, 10408.036, 481.833, 52741.657 24/12/11,03:31:39,16,10,1, 11.9,1,1, 2.809, 10408.008, 481.845, 52741.666 24/12/11,03:31:39,17,10,1, 11.9,1,1, 2.809, 10408.008, 481.889, 52741.739 24/12/11,03:31:39,18,10,1, 11.9,1,1, 2.809, 10408.027, 481.862, 52741.708 24/12/11,03:31:39,19,10,1, 11.9,1,1, 2.809, 10408.001, 481.878, 52741.712 24/12/11,03:31:40,00,10,1, 11.9,1,1, 2.805, 10407.999, 481.878, 52741.712 24/12/11,03:31:40,01,10,1, 11.9,1,1, 2.805, 10407.980, 481.890, 52741.672 24/12/11,03:31:40,02,10,1, 11.9,1,1, 2.805, 10407.976, 481.885, 52741.648 24/12/11,03:31:40,03,10,1, 11.9,1,1, 2.805, 10407.981, 481.879, 52741.659 24/12/11,03:31:40,04,10,1, 11.9,1,1, 2.805, 10407.959, 481.885, 52741.604 24/12/11,03:31:40,05,10,1, 11.9,1,1, 2.805, 10407.960, 481.905, 52741.632 24/12/11,03:31:40,06,10,1, 11.9,1,1, 2.805, 10407.953, 481.881, 52741.639 24/12/11,03:31:40,07,10,1, 11.9,1,1, 2.805, 10407.973, 481.898, 52741.616 24/12/11,03:31:40,08,10,1, 11.9,1,1, 2.805, 10407.949, 481.891, 52741.656 24/12/11,03:31:40,09,10,1, 11.9,1,1, 2.805, 10407.947, 481.899, 52741.664 24/12/11,03:31:40,10,10,1, 11.9,1,1, 2.805, 10407.942, 481.897, 52741.643 24/12/11,03:31:40,11,10,1, 11.9,1,1, 2.805, 10407.927, 481.900, 52741.617 24/12/11,03:31:40,12,10,1, 11.9,1,1, 2.805, 10407.913, 481.911, 52741.571 24/12/11,03:31:40,13,10,1, 11.9,1,1, 2.805, 10407.909, 481.906, 52741.700 24/12/11,03:31:40,14,10,1, 11.9,1,1, 2.805, 10407.912, 481.905, 52741.699 24/12/11,03:31:40,15,10,1, 11.9,1,1, 2.805, 10407.916, 481.916, 52741.651 24/12/11,03:31:40,16,10,1, 11.9,1,1, 2.805, 10407.889, 481.927, 52741.692 24/12/11,03:31:40,17,10,1, 11.9,1,1, 2.805, 10407.915, 481.945, 52741.661 24/12/11,03:31:40,18,10,1, 11.9,1,1, 2.805, 10407.917, 481.927, 52741.675 24/12/11,03:31:40,19,10,1, 11.9,1,1, 2.805, 10407.885, 481.939, 52741.705 24/12/11,03:31:41,00,10,1, 11.9,1,1, 2.805, 10407.882, 481.939, 52741.705 24/12/11,03:31:41,01,10,1, 11.9,1,1, 2.805, 10407.883, 481.944, 52741.598 24/12/11,03:31:41,02,10,1, 11.9,1,1, 2.805, 10407.922, 481.960, 52741.632 24/12/11,03:31:41,03,10,1, 11.9,1,1, 2.805, 10407.903, 481.954, 52741.685 24/12/11,03:31:41,04,10,1, 11.9,1,1, 2.805, 10407.885, 481.984, 52741.680 24/12/11,03:31:41,05,10,1, 11.9,1,1, 2.805, 10407.885, 481.958, 52741.582 24/12/11,03:31:41,06,10,1, 11.9,1,1, 2.805, 10407.874, 481.977, 52741.623 24/12/11,03:31:41,07,10,1, 11.9,1,1, 2.805, 10407.867, 481.955, 52741.558 24/12/11,03:31:41,08,10,1, 11.9,1,1, 2.805, 10407.859, 481.986, 52741.693 24/12/11,03:31:41,09,10,1, 11.9,1,1, 2.805, 10407.858, 481.961, 52741.676 24/12/11,03:31:41,10,10,1, 11.9,1,1, 2.805, 10407.867, 481.971, 52741.619 24/12/11,03:31:41,11,10,1, 11.9,1,1, 2.805, 10407.882, 481.976, 52741.607 24/12/11,03:31:41,12,10,1, 11.9,1,1, 2.805, 10407.845, 481.999, 52741.647 24/12/11,03:31:41,13,10,1, 11.9,1,1, 2.805, 10407.865, 481.989, 52741.639 24/12/11,03:31:41,14,10,1, 11.9,1,1, 2.805, 10407.859, 481.999, 52741.688 24/12/11,03:31:41,15,10,1, 11.9,1,1, 2.805, 10407.854, 481.980, 52741.600 24/12/11,03:31:41,16,10,1, 11.9,1,1, 2.805, 10407.862, 481.981, 52741.666 24/12/11,03:31:41,17,10,1, 11.9,1,1, 2.805, 10407.858, 481.972, 52741.678 24/12/11,03:31:41,18,10,1, 11.9,1,1, 2.805, 10407.830, 481.978, 52741.634 24/12/11,03:31:41,19,10,1, 11.9,1,1, 2.805, 10407.854, 481.995, 52741.664 24/12/11,03:31:42,00,10,1, 11.9,1,1, 2.808, 10407.848, 481.995, 52741.664 24/12/11,03:31:42,01,10,1, 11.9,1,1, 2.808, 10407.839, 481.996, 52741.653 24/12/11,03:31:42,02,10,1, 11.9,1,1, 2.808, 10407.830, 481.992, 52741.567 24/12/11,03:31:42,03,10,1, 11.9,1,1, 2.808, 10407.857, 482.012, 52741.598 24/12/11,03:31:42,04,10,1, 11.9,1,1, 2.808, 10407.822, 482.025, 52741.645 24/12/11,03:31:42,05,10,1, 11.9,1,1, 2.808, 10407.852, 482.026, 52741.620 24/12/11,03:31:42,06,10,1, 11.9,1,1, 2.808, 10407.856, 482.022, 52741.650 24/12/11,03:31:42,07,10,1, 11.9,1,1, 2.808, 10407.852, 482.000, 52741.575 24/12/11,03:31:42,08,10,1, 11.9,1,1, 2.808, 10407.839, 482.015, 52741.571 24/12/11,03:31:42,09,10,1, 11.9,1,1, 2.808, 10407.843, 482.025, 52741.582 24/12/11,03:31:42,10,10,1, 11.9,1,1, 2.808, 10407.852, 482.047, 52741.627 24/12/11,03:31:42,11,10,1, 11.9,1,1, 2.808, 10407.827, 482.047, 52741.605 24/12/11,03:31:42,12,10,1, 11.9,1,1, 2.808, 10407.888, 482.028, 52741.569 24/12/11,03:31:42,13,10,1, 11.9,1,1, 2.808, 10407.850, 482.026, 52741.651 24/12/11,03:31:42,14,10,1, 11.9,1,1, 2.808, 10407.852, 482.070, 52741.624 24/12/11,03:31:42,15,10,1, 11.9,1,1, 2.808, 10407.841, 482.056, 52741.583 24/12/11,03:31:42,16,10,1, 11.9,1,1, 2.808, 10407.850, 482.058, 52741.522 24/12/11,03:31:42,17,10,1, 11.9,1,1, 2.808, 10407.860, 482.041, 52741.646 24/12/11,03:31:42,18,10,1, 11.9,1,1, 2.808, 10407.857, 482.058, 52741.574 24/12/11,03:31:42,19,10,1, 11.9,1,1, 2.808, 10407.813, 482.061, 52741.603 24/12/11,03:31:43,00,10,1, 11.9,1,1, 2.807, 10407.807, 482.061, 52741.603 24/12/11,03:31:43,01,10,1, 11.9,1,1, 2.807, 10407.834, 482.067, 52741.618 24/12/11,03:31:43,02,10,1, 11.9,1,1, 2.807, 10407.815, 482.071, 52741.550 24/12/11,03:31:43,03,10,1, 11.9,1,1, 2.807, 10407.843, 482.077, 52741.664 24/12/11,03:31:43,04,10,1, 11.9,1,1, 2.807, 10407.825, 482.078, 52741.617 24/12/11,03:31:43,05,10,1, 11.9,1,1, 2.807, 10407.832, 482.084, 52741.493 24/12/11,03:31:43,06,10,1, 11.9,1,1, 2.807, 10407.849, 482.107, 52741.585 24/12/11,03:31:43,07,10,1, 11.9,1,1, 2.807, 10407.833, 482.098, 52741.593 24/12/11,03:31:43,08,10,1, 11.9,1,1, 2.807, 10407.845, 482.101, 52741.499 24/12/11,03:31:43,09,10,1, 11.9,1,1, 2.807, 10407.827, 482.101, 52741.567 24/12/11,03:31:43,10,10,1, 11.9,1,1, 2.807, 10407.819, 482.113, 52741.497 24/12/11,03:31:43,11,10,1, 11.9,1,1, 2.807, 10407.834, 482.105, 52741.558 24/12/11,03:31:43,12,10,1, 11.9,1,1, 2.807, 10407.829, 482.123, 52741.572 24/12/11,03:31:43,13,10,1, 11.9,1,1, 2.807, 10407.837, 482.129, 52741.507 24/12/11,03:31:43,14,10,1, 11.9,1,1, 2.807, 10407.865, 482.128, 52741.525 24/12/11,03:31:43,15,10,1, 11.9,1,1, 2.807, 10407.836, 482.129, 52741.491 24/12/11,03:31:43,16,10,1, 11.9,1,1, 2.807, 10407.851, 482.152, 52741.575 24/12/11,03:31:43,17,10,1, 11.9,1,1, 2.807, 10407.863, 482.138, 52741.574 24/12/11,03:31:43,18,10,1, 11.9,1,1, 2.807, 10407.845, 482.171, 52741.473 24/12/11,03:31:43,19,10,1, 11.9,1,1, 2.807, 10407.845, 482.132, 52741.564 24/12/11,03:31:44,00,10,1, 11.9,1,1, 2.804, 10407.840, 482.132, 52741.564 24/12/11,03:31:44,01,10,1, 11.9,1,1, 2.804, 10407.840, 482.174, 52741.505 24/12/11,03:31:44,02,10,1, 11.9,1,1, 2.804, 10407.841, 482.159, 52741.549 24/12/11,03:31:44,03,10,1, 11.9,1,1, 2.804, 10407.832, 482.165, 52741.535 24/12/11,03:31:44,04,10,1, 11.9,1,1, 2.804, 10407.864, 482.165, 52741.536 24/12/11,03:31:44,05,10,1, 11.9,1,1, 2.804, 10407.847, 482.191, 52741.530 24/12/11,03:31:44,06,10,1, 11.9,1,1, 2.804, 10407.870, 482.189, 52741.482 24/12/11,03:31:44,07,10,1, 11.9,1,1, 2.804, 10407.830, 482.184, 52741.501 24/12/11,03:31:44,08,10,1, 11.9,1,1, 2.804, 10407.853, 482.184, 52741.491 24/12/11,03:31:44,09,10,1, 11.9,1,1, 2.804, 10407.878, 482.190, 52741.538 24/12/11,03:31:44,10,10,1, 11.9,1,1, 2.804, 10407.842, 482.176, 52741.432 24/12/11,03:31:44,11,10,1, 11.9,1,1, 2.804, 10407.874, 482.200, 52741.468 24/12/11,03:31:44,12,10,1, 11.9,1,1, 2.804, 10407.851, 482.207, 52741.453 24/12/11,03:31:44,13,10,1, 11.9,1,1, 2.804, 10407.854, 482.211, 52741.536 24/12/11,03:31:44,14,10,1, 11.9,1,1, 2.804, 10407.860, 482.203, 52741.481 24/12/11,03:31:44,15,10,1, 11.9,1,1, 2.804, 10407.860, 482.211, 52741.495 24/12/11,03:31:44,16,10,1, 11.9,1,1, 2.804, 10407.863, 482.215, 52741.426 24/12/11,03:31:44,17,10,1, 11.9,1,1, 2.804, 10407.872, 482.247, 52741.491 24/12/11,03:31:44,18,10,1, 11.9,1,1, 2.804, 10407.870, 482.241, 52741.454 24/12/11,03:31:44,19,10,1, 11.9,1,1, 2.804, 10407.861, 482.232, 52741.457 24/12/11,03:31:45,00,10,1, 11.9,1,1, 2.805, 10407.857, 482.232, 52741.457 24/12/11,03:31:45,01,10,1, 11.9,1,1, 2.805, 10407.850, 482.249, 52741.505 24/12/11,03:31:45,02,10,1, 11.9,1,1, 2.805, 10407.883, 482.245, 52741.479 24/12/11,03:31:45,03,10,1, 11.9,1,1, 2.805, 10407.881, 482.267, 52741.501 24/12/11,03:31:45,04,10,1, 11.9,1,1, 2.805, 10407.884, 482.253, 52741.485 24/12/11,03:31:45,05,10,1, 11.9,1,1, 2.805, 10407.890, 482.255, 52741.498 24/12/11,03:31:45,06,10,1, 11.9,1,1, 2.805, 10407.923, 482.237, 52741.433 24/12/11,03:31:45,07,10,1, 11.9,1,1, 2.805, 10407.890, 482.242, 52741.438 24/12/11,03:31:45,08,10,1, 11.9,1,1, 2.805, 10407.877, 482.276, 52741.517 24/12/11,03:31:45,09,10,1, 11.9,1,1, 2.805, 10407.914, 482.267, 52741.464 24/12/11,03:31:45,10,10,1, 11.9,1,1, 2.805, 10407.888, 482.272, 52741.402 24/12/11,03:31:45,11,10,1, 11.9,1,1, 2.805, 10407.911, 482.294, 52741.437 24/12/11,03:31:45,12,10,1, 11.9,1,1, 2.805, 10407.894, 482.281, 52741.432 24/12/11,03:31:45,13,10,1, 11.9,1,1, 2.805, 10407.905, 482.279, 52741.460 24/12/11,03:31:45,14,10,1, 11.9,1,1, 2.805, 10407.893, 482.287, 52741.468 24/12/11,03:31:45,15,10,1, 11.9,1,1, 2.805, 10407.905, 482.283, 52741.216 24/12/11,03:31:45,16,10,1, 11.9,1,1, 2.805, 10407.874, 482.297, 52741.467 24/12/11,03:31:45,17,10,1, 11.9,1,1, 2.805, 10407.924, 482.300, 52741.444 24/12/11,03:31:45,18,10,1, 11.9,1,1, 2.805, 10407.900, 482.299, 52741.436 24/12/11,03:31:45,19,10,1, 11.9,1,1, 2.805, 10407.918, 482.318, 52741.389 24/12/11,03:31:46,00,10,1, 11.9,1,1, 2.806, 10407.915, 482.318, 52741.389 24/12/11,03:31:46,01,10,1, 11.9,1,1, 2.806, 10407.939, 482.331, 52741.417 24/12/11,03:31:46,02,10,1, 11.9,1,1, 2.806, 10407.945, 482.316, 52741.480 24/12/11,03:31:46,03,10,1, 11.9,1,1, 2.806, 10407.925, 482.342, 52741.453 24/12/11,03:31:46,04,10,1, 11.9,1,1, 2.806, 10407.947, 482.300, 52741.403 24/12/11,03:31:46,05,10,1, 11.9,1,1, 2.806, 10407.927, 482.296, 52741.377 24/12/11,03:31:46,06,10,1, 11.9,1,1, 2.806, 10407.936, 482.337, 52741.399 24/12/11,03:31:46,07,10,1, 11.9,1,1, 2.806, 10407.948, 482.319, 52741.385 24/12/11,03:31:46,08,10,1, 11.9,1,1, 2.806, 10407.949, 482.355, 52741.415 24/12/11,03:31:46,09,10,1, 11.9,1,1, 2.806, 10407.935, 482.343, 52741.397 24/12/11,03:31:46,10,10,1, 11.9,1,1, 2.806, 10407.936, 482.334, 52741.416 24/12/11,03:31:46,11,10,1, 11.9,1,1, 2.806, 10407.941, 482.333, 52741.417 24/12/11,03:31:46,12,10,1, 11.9,1,1, 2.806, 10407.941, 482.365, 52741.405 24/12/11,03:31:46,13,10,1, 11.9,1,1, 2.806, 10407.959, 482.352, 52741.359 24/12/11,03:31:46,14,10,1, 11.9,1,1, 2.806, 10407.942, 482.362, 52741.407 24/12/11,03:31:46,15,10,1, 11.9,1,1, 2.806, 10407.958, 482.365, 52741.417 24/12/11,03:31:46,16,10,1, 11.9,1,1, 2.806, 10407.937, 482.362, 52741.388 24/12/11,03:31:46,17,10,1, 11.9,1,1, 2.806, 10407.946, 482.363, 52741.345 24/12/11,03:31:46,18,10,1, 11.9,1,1, 2.806, 10407.945, 482.383, 52741.430 24/12/11,03:31:46,19,10,1, 11.9,1,1, 2.806, 10407.961, 482.377, 52741.377 24/12/11,03:31:47,00,11,1, 11.8,1,1, 2.808, 10407.957, 482.377, 52741.377 24/12/11,03:31:47,01,11,1, 11.8,1,1, 2.808, 10407.942, 482.377, 52741.330 24/12/11,03:31:47,02,11,1, 11.8,1,1, 2.808, 10407.946, 482.386, 52741.452 24/12/11,03:31:47,03,11,1, 11.8,1,1, 2.808, 10407.946, 482.391, 52741.439 24/12/11,03:31:47,04,11,1, 11.8,1,1, 2.808, 10407.942, 482.386, 52741.366 24/12/11,03:31:47,05,11,1, 11.8,1,1, 2.808, 10407.944, 482.400, 52741.413 24/12/11,03:31:47,06,11,1, 11.8,1,1, 2.808, 10407.950, 482.409, 52741.421 24/12/11,03:31:47,07,11,1, 11.8,1,1, 2.808, 10407.947, 482.403, 52741.364 24/12/11,03:31:47,08,11,1, 11.8,1,1, 2.808, 10407.969, 482.420, 52741.401 24/12/11,03:31:47,09,11,1, 11.8,1,1, 2.808, 10407.959, 482.383, 52741.322 24/12/11,03:31:47,10,11,1, 11.8,1,1, 2.808, 10407.972, 482.407, 52741.319 24/12/11,03:31:47,11,11,1, 11.8,1,1, 2.808, 10407.950, 482.437, 52741.388 24/12/11,03:31:47,12,11,1, 11.8,1,1, 2.808, 10407.944, 482.422, 52741.347 24/12/11,03:31:47,13,11,1, 11.8,1,1, 2.808, 10407.988, 482.412, 52741.327 24/12/11,03:31:47,14,11,1, 11.8,1,1, 2.808, 10407.962, 482.422, 52741.329 24/12/11,03:31:47,15,11,1, 11.8,1,1, 2.808, 10407.980, 482.409, 52741.338 24/12/11,03:31:47,16,11,1, 11.8,1,1, 2.808, 10407.978, 482.433, 52741.333 24/12/11,03:31:47,17,11,1, 11.8,1,1, 2.808, 10407.955, 482.432, 52741.292 24/12/11,03:31:47,18,11,1, 11.8,1,1, 2.808, 10407.979, 482.419, 52741.353 24/12/11,03:31:47,19,11,1, 11.8,1,1, 2.808, 10407.956, 482.439, 52741.326 24/12/11,03:31:48,00,10,1, 11.9,1,1, 2.804, 10407.948, 482.439, 52741.326 24/12/11,03:31:48,01,10,1, 11.9,1,1, 2.804, 10407.975, 482.432, 52741.330 24/12/11,03:31:48,02,10,1, 11.9,1,1, 2.804, 10407.970, 482.458, 52741.355 24/12/11,03:31:48,03,10,1, 11.9,1,1, 2.804, 10407.976, 482.437, 52741.334 24/12/11,03:31:48,04,10,1, 11.9,1,1, 2.804, 10407.981, 482.461, 52741.341 24/12/11,03:31:48,05,10,1, 11.9,1,1, 2.804, 10407.985, 482.469, 52741.336 24/12/11,03:31:48,06,10,1, 11.9,1,1, 2.804, 10407.968, 482.490, 52741.366 24/12/11,03:31:48,07,10,1, 11.9,1,1, 2.804, 10407.969, 482.479, 52741.347 24/12/11,03:31:48,08,10,1, 11.9,1,1, 2.804, 10407.982, 482.476, 52741.351 24/12/11,03:31:48,09,10,1, 11.9,1,1, 2.804, 10407.999, 482.495, 52741.361 24/12/11,03:31:48,10,10,1, 11.9,1,1, 2.804, 10407.967, 482.487, 52741.347 24/12/11,03:31:48,11,10,1, 11.9,1,1, 2.804, 10407.979, 482.502, 52741.346 24/12/11,03:31:48,12,10,1, 11.9,1,1, 2.804, 10407.975, 482.488, 52741.355 24/12/11,03:31:48,13,10,1, 11.9,1,1, 2.804, 10407.995, 482.503, 52741.341 24/12/11,03:31:48,14,10,1, 11.9,1,1, 2.804, 10408.000, 482.495, 52741.286 24/12/11,03:31:48,15,10,1, 11.9,1,1, 2.804, 10407.990, 482.521, 52741.334 24/12/11,03:31:48,16,10,1, 11.9,1,1, 2.804, 10407.967, 482.499, 52741.270 24/12/11,03:31:48,17,10,1, 11.9,1,1, 2.804, 10408.002, 482.517, 52741.356 24/12/11,03:31:48,18,10,1, 11.9,1,1, 2.804, 10407.998, 482.506, 52741.339 24/12/11,03:31:48,19,10,1, 11.9,1,1, 2.804, 10407.999, 482.515, 52741.370 24/12/11,03:31:49,00,10,1, 11.9,1,1, 2.808, 10407.999, 482.515, 52741.370 24/12/11,03:31:49,01,10,1, 11.9,1,1, 2.808, 10408.005, 482.512, 52741.315 24/12/11,03:31:49,02,10,1, 11.9,1,1, 2.808, 10407.993, 482.514, 52741.283 24/12/11,03:31:49,03,10,1, 11.9,1,1, 2.808, 10407.989, 482.526, 52741.347 24/12/11,03:31:49,04,10,1, 11.9,1,1, 2.808, 10407.994, 482.514, 52741.332 24/12/11,03:31:49,05,10,1, 11.9,1,1, 2.808, 10408.000, 482.521, 52741.274 24/12/11,03:31:49,06,10,1, 11.9,1,1, 2.808, 10407.984, 482.538, 52741.325 24/12/11,03:31:49,07,10,1, 11.9,1,1, 2.808, 10408.016, 482.518, 52741.251 24/12/11,03:31:49,08,10,1, 11.9,1,1, 2.808, 10407.983, 482.526, 52741.270 24/12/11,03:31:49,09,10,1, 11.9,1,1, 2.808, 10407.994, 482.529, 52741.283 24/12/11,03:31:49,10,10,1, 11.9,1,1, 2.808, 10407.972, 482.546, 52741.241 24/12/11,03:31:49,11,10,1, 11.9,1,1, 2.808, 10408.005, 482.544, 52741.261 24/12/11,03:31:49,12,10,1, 11.9,1,1, 2.808, 10407.969, 482.558, 52741.232 24/12/11,03:31:49,13,10,1, 11.9,1,1, 2.808, 10407.973, 482.578, 52741.334 24/12/11,03:31:49,14,10,1, 11.9,1,1, 2.808, 10407.976, 482.567, 52741.319 24/12/11,03:31:49,15,10,1, 11.9,1,1, 2.808, 10407.988, 482.571, 52741.309 24/12/11,03:31:49,16,10,1, 11.9,1,1, 2.808, 10407.985, 482.577, 52741.313 24/12/11,03:31:49,17,10,1, 11.9,1,1, 2.808, 10407.995, 482.579, 52741.269 24/12/11,03:31:49,18,10,1, 11.9,1,1, 2.808, 10407.984, 482.558, 52741.202 24/12/11,03:31:49,19,10,1, 11.9,1,1, 2.808, 10408.000, 482.563, 52741.260 24/12/11,03:31:50,00,10,1, 12.0,1,1, 2.806, 10407.999, 482.563, 52741.260 24/12/11,03:31:50,01,10,1, 12.0,1,1, 2.806, 10407.992, 482.577, 52741.210 24/12/11,03:31:50,02,10,1, 12.0,1,1, 2.806, 10408.014, 482.597, 52741.255 24/12/11,03:31:50,03,10,1, 12.0,1,1, 2.806, 10407.985, 482.591, 52741.263 24/12/11,03:31:50,04,10,1, 12.0,1,1, 2.806, 10407.997, 482.594, 52741.270 24/12/11,03:31:50,05,10,1, 12.0,1,1, 2.806, 10407.987, 482.594, 52741.300 24/12/11,03:31:50,06,10,1, 12.0,1,1, 2.806, 10407.993, 482.592, 52741.257 24/12/11,03:31:50,07,10,1, 12.0,1,1, 2.806, 10407.987, 482.604, 52741.303 24/12/11,03:31:50,08,10,1, 12.0,1,1, 2.806, 10408.003, 482.589, 52741.272 24/12/11,03:31:50,09,10,1, 12.0,1,1, 2.806, 10407.975, 482.597, 52741.242 24/12/11,03:31:50,10,10,1, 12.0,1,1, 2.806, 10407.964, 482.611, 52741.271 24/12/11,03:31:50,11,10,1, 12.0,1,1, 2.806, 10407.991, 482.601, 52741.203 24/12/11,03:31:50,12,10,1, 12.0,1,1, 2.806, 10407.993, 482.619, 52741.180 24/12/11,03:31:50,13,10,1, 12.0,1,1, 2.806, 10408.007, 482.613, 52741.259 24/12/11,03:31:50,14,10,1, 12.0,1,1, 2.806, 10407.994, 482.610, 52741.208 24/12/11,03:31:50,15,10,1, 12.0,1,1, 2.806, 10408.017, 482.614, 52741.219 24/12/11,03:31:50,16,10,1, 12.0,1,1, 2.806, 10407.965, 482.634, 52741.284 24/12/11,03:31:50,17,10,1, 12.0,1,1, 2.806, 10407.991, 482.624, 52741.256 24/12/11,03:31:50,18,10,1, 12.0,1,1, 2.806, 10407.986, 482.637, 52741.285 24/12/11,03:31:50,19,10,1, 12.0,1,1, 2.806, 10407.986, 482.609, 52741.201 24/12/11,03:31:51,00,11,1, 11.9,1,1, 2.804, 10407.982, 482.609, 52741.201 24/12/11,03:31:51,01,11,1, 11.9,1,1, 2.804, 10407.985, 482.646, 52741.281 24/12/11,03:31:51,02,11,1, 11.9,1,1, 2.804, 10407.963, 482.630, 52741.236 24/12/11,03:31:51,03,11,1, 11.9,1,1, 2.804, 10408.022, 482.656, 52741.239 24/12/11,03:31:51,04,11,1, 11.9,1,1, 2.804, 10407.979, 482.648, 52741.178 24/12/11,03:31:51,05,11,1, 11.9,1,1, 2.804, 10407.968, 482.647, 52741.189 24/12/11,03:31:51,06,11,1, 11.9,1,1, 2.804, 10407.975, 482.649, 52741.241 24/12/11,03:31:51,07,11,1, 11.9,1,1, 2.804, 10407.971, 482.649, 52741.200 24/12/11,03:31:51,08,11,1, 11.9,1,1, 2.804, 10407.982, 482.671, 52741.244 24/12/11,03:31:51,09,11,1, 11.9,1,1, 2.804, 10407.979, 482.671, 52741.215 24/12/11,03:31:51,10,11,1, 11.9,1,1, 2.804, 10408.000, 482.665, 52741.200 24/12/11,03:31:51,11,11,1, 11.9,1,1, 2.804, 10407.992, 482.642, 52741.210 24/12/11,03:31:51,12,11,1, 11.9,1,1, 2.804, 10407.990, 482.643, 52741.265 24/12/11,03:31:51,13,11,1, 11.9,1,1, 2.804, 10407.965, 482.669, 52741.253 24/12/11,03:31:51,14,11,1, 11.9,1,1, 2.804, 10407.972, 482.660, 52741.189 24/12/11,03:31:51,15,11,1, 11.9,1,1, 2.804, 10407.986, 482.686, 52741.198 24/12/11,03:31:51,16,11,1, 11.9,1,1, 2.804, 10407.999, 482.655, 52741.195 24/12/11,03:31:51,17,11,1, 11.9,1,1, 2.804, 10407.990, 482.679, 52741.219 24/12/11,03:31:51,18,11,1, 11.9,1,1, 2.804, 10407.970, 482.672, 52741.187 24/12/11,03:31:51,19,11,1, 11.9,1,1, 2.804, 10407.984, 482.671, 52741.171 24/12/11,03:31:52,00,11,1, 11.9,1,1, 2.810, 10407.982, 482.671, 52741.171 24/12/11,03:31:52,01,11,1, 11.9,1,1, 2.810, 10407.993, 482.690, 52741.250 24/12/11,03:31:52,02,11,1, 11.9,1,1, 2.810, 10407.982, 482.684, 52741.227 24/12/11,03:31:52,03,11,1, 11.9,1,1, 2.810, 10407.982, 482.685, 52741.225 24/12/11,03:31:52,04,11,1, 11.9,1,1, 2.810, 10407.968, 482.698, 52741.204 24/12/11,03:31:52,05,11,1, 11.9,1,1, 2.810, 10407.947, 482.689, 52741.155 24/12/11,03:31:52,06,11,1, 11.9,1,1, 2.810, 10407.953, 482.707, 52741.192 24/12/11,03:31:52,07,11,1, 11.9,1,1, 2.810, 10407.946, 482.729, 52741.196 24/12/11,03:31:52,08,11,1, 11.9,1,1, 2.810, 10407.977, 482.719, 52741.193 24/12/11,03:31:52,09,11,1, 11.9,1,1, 2.810, 10407.944, 482.720, 52741.196 24/12/11,03:31:52,10,11,1, 11.9,1,1, 2.810, 10407.937, 482.701, 52741.228 24/12/11,03:31:52,11,11,1, 11.9,1,1, 2.810, 10407.934, 482.714, 52741.176 24/12/11,03:31:52,12,11,1, 11.9,1,1, 2.810, 10407.950, 482.740, 52741.275 24/12/11,03:31:52,13,11,1, 11.9,1,1, 2.810, 10407.940, 482.722, 52741.141 24/12/11,03:31:52,14,11,1, 11.9,1,1, 2.810, 10407.927, 482.745, 52741.246 24/12/11,03:31:52,15,11,1, 11.9,1,1, 2.810, 10407.917, 482.735, 52741.236 24/12/11,03:31:52,16,11,1, 11.9,1,1, 2.810, 10407.907, 482.746, 52741.119 24/12/11,03:31:52,17,11,1, 11.9,1,1, 2.810, 10407.945, 482.742, 52741.211 24/12/11,03:31:52,18,11,1, 11.9,1,1, 2.810, 10407.924, 482.741, 52741.263 24/12/11,03:31:52,19,11,1, 11.9,1,1, 2.810, 10407.900, 482.738, 52741.176 24/12/11,03:31:53,00,11,1, 11.9,1,1, 2.811, 10407.898, 482.738, 52741.176 24/12/11,03:31:53,01,11,1, 11.9,1,1, 2.811, 10407.912, 482.745, 52741.221 24/12/11,03:31:53,02,11,1, 11.9,1,1, 2.811, 10407.905, 482.731, 52741.221 24/12/11,03:31:53,03,11,1, 11.9,1,1, 2.811, 10407.894, 482.749, 52741.214 24/12/11,03:31:53,04,11,1, 11.9,1,1, 2.811, 10407.910, 482.780, 52741.137 24/12/11,03:31:53,05,11,1, 11.9,1,1, 2.811, 10407.891, 482.757, 52741.140 24/12/11,03:31:53,06,11,1, 11.9,1,1, 2.811, 10407.906, 482.781, 52741.127 24/12/11,03:31:53,07,11,1, 11.9,1,1, 2.811, 10407.925, 482.778, 52741.161 24/12/11,03:31:53,08,11,1, 11.9,1,1, 2.811, 10407.906, 482.779, 52741.234 24/12/11,03:31:53,09,11,1, 11.9,1,1, 2.811, 10407.885, 482.808, 52741.132 24/12/11,03:31:53,10,11,1, 11.9,1,1, 2.811, 10407.881, 482.787, 52741.190 24/12/11,03:31:53,11,11,1, 11.9,1,1, 2.811, 10407.881, 482.783, 52741.114 24/12/11,03:31:53,12,11,1, 11.9,1,1, 2.811, 10407.886, 482.802, 52741.191 24/12/11,03:31:53,13,11,1, 11.9,1,1, 2.811, 10407.885, 482.795, 52741.179 24/12/11,03:31:53,14,11,1, 11.9,1,1, 2.811, 10407.886, 482.795, 52741.216 24/12/11,03:31:53,15,11,1, 11.9,1,1, 2.811, 10407.862, 482.811, 52741.162 24/12/11,03:31:53,16,11,1, 11.9,1,1, 2.811, 10407.872, 482.837, 52741.242 24/12/11,03:31:53,17,11,1, 11.9,1,1, 2.811, 10407.911, 482.813, 52741.153 24/12/11,03:31:53,18,11,1, 11.9,1,1, 2.811, 10407.864, 482.829, 52741.175 24/12/11,03:31:53,19,11,1, 11.9,1,1, 2.811, 10407.875, 482.813, 52741.202 24/12/11,03:31:54,00,10,1, 11.9,1,1, 2.810, 10407.873, 482.813, 52741.202 24/12/11,03:31:54,01,10,1, 11.9,1,1, 2.810, 10407.879, 482.833, 52741.173 24/12/11,03:31:54,02,10,1, 11.9,1,1, 2.810, 10407.890, 482.823, 52741.190 24/12/11,03:31:54,03,10,1, 11.9,1,1, 2.810, 10407.871, 482.821, 52741.175 24/12/11,03:31:54,04,10,1, 11.9,1,1, 2.810, 10407.902, 482.824, 52741.177 24/12/11,03:31:54,05,10,1, 11.9,1,1, 2.810, 10407.857, 482.835, 52741.200 24/12/11,03:31:54,06,10,1, 11.9,1,1, 2.810, 10407.872, 482.819, 52741.132 24/12/11,03:31:54,07,10,1, 11.9,1,1, 2.810, 10407.844, 482.836, 52741.135 24/12/11,03:31:54,08,10,1, 11.9,1,1, 2.810, 10407.880, 482.822, 52741.172 24/12/11,03:31:54,09,10,1, 11.9,1,1, 2.810, 10407.865, 482.842, 52741.152 24/12/11,03:31:54,10,10,1, 11.9,1,1, 2.810, 10407.847, 482.823, 52741.093 24/12/11,03:31:54,11,10,1, 11.9,1,1, 2.810, 10407.869, 482.838, 52741.123 24/12/11,03:31:54,12,10,1, 11.9,1,1, 2.810, 10407.853, 482.831, 52741.117 24/12/11,03:31:54,13,10,1, 11.9,1,1, 2.810, 10407.848, 482.858, 52741.125 24/12/11,03:31:54,14,10,1, 11.9,1,1, 2.810, 10407.871, 482.839, 52741.123 24/12/11,03:31:54,15,10,1, 11.9,1,1, 2.810, 10407.858, 482.867, 52741.167 24/12/11,03:31:54,16,10,1, 11.9,1,1, 2.810, 10407.844, 482.862, 52741.143 24/12/11,03:31:54,17,10,1, 11.9,1,1, 2.810, 10407.881, 482.871, 52741.142 24/12/11,03:31:54,18,10,1, 11.9,1,1, 2.810, 10407.869, 482.872, 52741.110 24/12/11,03:31:54,19,10,1, 11.9,1,1, 2.810, 10407.856, 482.881, 52741.140 24/12/11,03:31:55,00,10,1, 11.9,1,1, 2.810, 10407.848, 482.881, 52741.140 24/12/11,03:31:55,01,10,1, 11.9,1,1, 2.810, 10407.865, 482.881, 52741.135 24/12/11,03:31:55,02,10,1, 11.9,1,1, 2.810, 10407.835, 482.920, 52741.145 24/12/11,03:31:55,03,10,1, 11.9,1,1, 2.810, 10407.841, 482.894, 52741.114 24/12/11,03:31:55,04,10,1, 11.9,1,1, 2.810, 10407.856, 482.918, 52741.111 24/12/11,03:31:55,05,10,1, 11.9,1,1, 2.810, 10407.869, 482.911, 52741.135 24/12/11,03:31:55,06,10,1, 11.9,1,1, 2.810, 10407.861, 482.866, 52741.153 24/12/11,03:31:55,07,10,1, 11.9,1,1, 2.810, 10407.857, 482.900, 52741.112 24/12/11,03:31:55,08,10,1, 11.9,1,1, 2.810, 10407.842, 482.925, 52741.156 24/12/11,03:31:55,09,10,1, 11.9,1,1, 2.810, 10407.849, 482.913, 52741.132 24/12/11,03:31:55,10,10,1, 11.9,1,1, 2.810, 10407.838, 482.914, 52741.159 24/12/11,03:31:55,11,10,1, 11.9,1,1, 2.810, 10407.858, 482.924, 52741.171 24/12/11,03:31:55,12,10,1, 11.9,1,1, 2.810, 10407.867, 482.931, 52741.116 24/12/11,03:31:55,13,10,1, 11.9,1,1, 2.810, 10407.860, 482.930, 52741.164 24/12/11,03:31:55,14,10,1, 11.9,1,1, 2.810, 10407.852, 482.924, 52741.095 24/12/11,03:31:55,15,10,1, 11.9,1,1, 2.810, 10407.869, 482.953, 52741.171 24/12/11,03:31:55,16,10,1, 11.9,1,1, 2.810, 10407.848, 482.918, 52741.103 24/12/11,03:31:55,17,10,1, 11.9,1,1, 2.810, 10407.857, 482.939, 52741.163 24/12/11,03:31:55,18,10,1, 11.9,1,1, 2.810, 10407.848, 482.932, 52741.082 24/12/11,03:31:55,19,10,1, 11.9,1,1, 2.810, 10407.817, 482.951, 52741.103 24/12/11,03:31:56,00,10,1, 11.9,1,1, 2.805, 10407.815, 482.951, 52741.103 24/12/11,03:31:56,01,10,1, 11.9,1,1, 2.805, 10407.834, 482.944, 52741.106 24/12/11,03:31:56,02,10,1, 11.9,1,1, 2.805, 10407.830, 482.943, 52741.104 24/12/11,03:31:56,03,10,1, 11.9,1,1, 2.805, 10407.818, 482.955, 52741.164 24/12/11,03:31:56,04,10,1, 11.9,1,1, 2.805, 10407.812, 482.976, 52741.049 24/12/11,03:31:56,05,10,1, 11.9,1,1, 2.805, 10407.811, 482.957, 52741.129 24/12/11,03:31:56,06,10,1, 11.9,1,1, 2.805, 10407.809, 482.986, 52741.143 24/12/11,03:31:56,07,10,1, 11.9,1,1, 2.805, 10407.813, 482.974, 52741.137 24/12/11,03:31:56,08,10,1, 11.9,1,1, 2.805, 10407.824, 482.964, 52741.057 24/12/11,03:31:56,09,10,1, 11.9,1,1, 2.805, 10407.820, 482.976, 52741.078 24/12/11,03:31:56,10,10,1, 11.9,1,1, 2.805, 10407.838, 482.951, 52741.060 24/12/11,03:31:56,11,10,1, 11.9,1,1, 2.805, 10407.828, 482.956, 52741.089 24/12/11,03:31:56,12,10,1, 11.9,1,1, 2.805, 10407.829, 482.964, 52741.056 24/12/11,03:31:56,13,10,1, 11.9,1,1, 2.805, 10407.801, 482.959, 52741.109 24/12/11,03:31:56,14,10,1, 11.9,1,1, 2.805, 10407.815, 482.966, 52741.078 24/12/11,03:31:56,15,10,1, 11.9,1,1, 2.805, 10407.834, 482.969, 52741.055 24/12/11,03:31:56,16,10,1, 11.9,1,1, 2.805, 10407.812, 482.962, 52741.123 24/12/11,03:31:56,17,10,1, 11.9,1,1, 2.805, 10407.824, 482.972, 52741.069 24/12/11,03:31:56,18,10,1, 11.9,1,1, 2.805, 10407.821, 482.977, 52741.100 24/12/11,03:31:56,19,10,1, 11.9,1,1, 2.805, 10407.831, 482.970, 52741.066 24/12/11,03:31:57,00,10,1, 12.0,1,1, 2.804, 10407.823, 482.970, 52741.066 24/12/11,03:31:57,01,10,1, 12.0,1,1, 2.804, 10407.796, 482.981, 52741.159 24/12/11,03:31:57,02,10,1, 12.0,1,1, 2.804, 10407.817, 482.990, 52741.205 24/12/11,03:31:57,03,10,1, 12.0,1,1, 2.804, 10407.823, 483.015, 52741.236 24/12/11,03:31:57,04,10,1, 12.0,1,1, 2.804, 10407.807, 483.004, 52741.183 24/12/11,03:31:57,05,10,1, 12.0,1,1, 2.804, 10407.826, 482.998, 52741.215 24/12/11,03:31:57,06,10,1, 12.0,1,1, 2.804, 10407.796, 482.999, 52741.199 24/12/11,03:31:57,07,10,1, 12.0,1,1, 2.804, 10407.805, 483.006, 52741.213 24/12/11,03:31:57,08,10,1, 12.0,1,1, 2.804, 10407.799, 483.008, 52741.214 24/12/11,03:31:57,09,10,1, 12.0,1,1, 2.804, 10407.776, 482.997, 52741.231 24/12/11,03:31:57,10,10,1, 12.0,1,1, 2.804, 10407.824, 483.005, 52741.124 24/12/11,03:31:57,11,10,1, 12.0,1,1, 2.804, 10407.818, 482.979, 52741.183 24/12/11,03:31:57,12,10,1, 12.0,1,1, 2.804, 10407.787, 482.998, 52741.179 24/12/11,03:31:57,13,10,1, 12.0,1,1, 2.804, 10407.787, 482.996, 52741.185 24/12/11,03:31:57,14,10,1, 12.0,1,1, 2.804, 10407.801, 482.989, 52741.158 24/12/11,03:31:57,15,10,1, 12.0,1,1, 2.804, 10407.794, 482.990, 52741.156 24/12/11,03:31:57,16,10,1, 12.0,1,1, 2.804, 10407.802, 482.983, 52741.172 24/12/11,03:31:57,17,10,1, 12.0,1,1, 2.804, 10407.794, 482.998, 52741.142 24/12/11,03:31:57,18,10,1, 12.0,1,1, 2.804, 10407.790, 483.002, 52741.223 24/12/11,03:31:57,19,10,1, 12.0,1,1, 2.804, 10407.804, 482.986, 52741.098 24/12/11,03:31:58,00,11,1, 12.0,1,1, 2.805, 10407.798, 482.986, 52741.098 24/12/11,03:31:58,01,11,1, 12.0,1,1, 2.805, 10407.759, 482.986, 52741.147 24/12/11,03:31:58,02,11,1, 12.0,1,1, 2.805, 10407.774, 482.987, 52741.187 24/12/11,03:31:58,03,11,1, 12.0,1,1, 2.805, 10407.778, 482.960, 52741.152 24/12/11,03:31:58,04,11,1, 12.0,1,1, 2.805, 10407.771, 482.991, 52741.151 24/12/11,03:31:58,05,11,1, 12.0,1,1, 2.805, 10407.732, 483.008, 52741.118 24/12/11,03:31:58,06,11,1, 12.0,1,1, 2.805, 10407.762, 482.970, 52741.156 24/12/11,03:31:58,07,11,1, 12.0,1,1, 2.805, 10407.705, 482.981, 52740.965 24/12/11,03:31:58,08,11,1, 12.0,1,1, 2.805, 10407.747, 482.978, 52741.267 24/12/11,03:31:58,09,11,1, 12.0,1,1, 2.805, 10407.762, 482.968, 52741.200 24/12/11,03:31:58,10,11,1, 12.0,1,1, 2.805, 10407.755, 482.995, 52741.138 24/12/11,03:31:58,11,11,1, 12.0,1,1, 2.805, 10407.764, 482.976, 52741.154 24/12/11,03:31:58,12,11,1, 12.0,1,1, 2.805, 10407.749, 482.997, 52741.144 24/12/11,03:31:58,13,11,1, 12.0,1,1, 2.805, 10407.770, 482.989, 52741.123 24/12/11,03:31:58,14,11,1, 12.0,1,1, 2.805, 10407.739, 482.974, 52740.956 24/12/11,03:31:58,15,11,1, 12.0,1,1, 2.805, 10407.716, 482.991, 52741.196 24/12/11,03:31:58,16,11,1, 12.0,1,1, 2.805, 10407.738, 482.972, 52741.183 24/12/11,03:31:58,17,11,1, 12.0,1,1, 2.805, 10407.737, 482.950, 52741.085 24/12/11,03:31:58,18,11,1, 12.0,1,1, 2.805, 10407.753, 482.964, 52741.128 24/12/11,03:31:58,19,11,1, 12.0,1,1, 2.805, 10407.690, 482.944, 52741.101 24/12/11,03:31:59,00,11,1, 11.9,1,1, 2.806, 10407.681, 482.944, 52741.101 24/12/11,03:31:59,01,11,1, 11.9,1,1, 2.806, 10407.705, 482.965, 52741.091 24/12/11,03:31:59,02,11,1, 11.9,1,1, 2.806, 10407.717, 482.963, 52741.118 24/12/11,03:31:59,03,11,1, 11.9,1,1, 2.806, 10407.720, 482.948, 52741.027 24/12/11,03:31:59,04,11,1, 11.9,1,1, 2.806, 10407.705, 482.953, 52741.053 24/12/11,03:31:59,05,11,1, 11.9,1,1, 2.806, 10407.701, 482.981, 52741.152 24/12/11,03:31:59,06,11,1, 11.9,1,1, 2.806, 10407.700, 482.965, 52741.028 24/12/11,03:31:59,07,11,1, 11.9,1,1, 2.806, 10407.723, 482.953, 52741.041 24/12/11,03:31:59,08,11,1, 11.9,1,1, 2.806, 10407.708, 482.934, 52741.048 24/12/11,03:31:59,09,11,1, 11.9,1,1, 2.806, 10407.722, 482.962, 52741.169 24/12/11,03:31:59,10,11,1, 11.9,1,1, 2.806, 10407.702, 482.960, 52741.119 24/12/11,03:31:59,11,11,1, 11.9,1,1, 2.806, 10407.692, 482.927, 52741.096 24/12/11,03:31:59,12,11,1, 11.9,1,1, 2.806, 10407.708, 482.937, 52741.029 24/12/11,03:31:59,13,11,1, 11.9,1,1, 2.806, 10407.681, 482.932, 52741.008 24/12/11,03:31:59,14,11,1, 11.9,1,1, 2.806, 10407.686, 482.919, 52741.018 24/12/11,03:31:59,15,11,1, 11.9,1,1, 2.806, 10407.683, 482.914, 52741.012 24/12/11,03:31:59,16,11,1, 11.9,1,1, 2.806, 10407.687, 482.938, 52741.124 24/12/11,03:31:59,17,11,1, 11.9,1,1, 2.806, 10407.680, 482.917, 52741.084 24/12/11,03:31:59,18,11,1, 11.9,1,1, 2.806, 10407.680, 482.928, 52740.998 24/12/11,03:31:59,19,11,1, 11.9,1,1, 2.806, 10407.700, 482.905, 52741.008 24/12/11,03:32:00,00,11,1, 11.9,1,1, 2.806, 10407.698, 482.905, 52741.008 24/12/11,03:32:00,01,11,1, 11.9,1,1, 2.806, 10407.664, 482.901, 52741.013 24/12/11,03:32:00,02,11,1, 11.9,1,1, 2.806, 10407.662, 482.857, 52740.966 24/12/11,03:32:00,03,11,1, 11.9,1,1, 2.806, 10407.646, 482.859, 52740.897 24/12/11,03:32:00,04,11,1, 11.9,1,1, 2.806, 10407.649, 482.864, 52740.960 24/12/11,03:32:00,05,11,1, 11.9,1,1, 2.806, 10407.657, 482.867, 52740.895 24/12/11,03:32:00,06,11,1, 11.9,1,1, 2.806, 10407.638, 482.845, 52740.868 24/12/11,03:32:00,07,11,1, 11.9,1,1, 2.806, 10407.646, 482.856, 52740.859 24/12/11,03:32:00,08,11,1, 11.9,1,1, 2.806, 10407.651, 482.840, 52740.844 24/12/11,03:32:00,09,11,1, 11.9,1,1, 2.806, 10407.652, 482.837, 52740.846 24/12/11,03:32:00,10,11,1, 11.9,1,1, 2.806, 10407.645, 482.844, 52740.879 24/12/11,03:32:00,11,11,1, 11.9,1,1, 2.806, 10407.637, 482.833, 52740.879 24/12/11,03:32:00,12,11,1, 11.9,1,1, 2.806, 10407.635, 482.833, 52740.877 24/12/11,03:32:00,13,11,1, 11.9,1,1, 2.806, 10407.633, 482.861, 52740.892 24/12/11,03:32:00,14,11,1, 11.9,1,1, 2.806, 10407.609, 482.827, 52740.871 24/12/11,03:32:00,15,11,1, 11.9,1,1, 2.806, 10407.635, 482.828, 52740.846 24/12/11,03:32:00,16,11,1, 11.9,1,1, 2.806, 10407.620, 482.834, 52740.856 24/12/11,03:32:00,17,11,1, 11.9,1,1, 2.806, 10407.631, 482.821, 52740.862 24/12/11,03:32:00,18,11,1, 11.9,1,1, 2.806, 10407.617, 482.840, 52740.913 24/12/11,03:32:00,19,11,1, 11.9,1,1, 2.806, 10407.616, 482.798, 52740.843 24/12/11,03:32:01,00,11,1, 11.9,1,1, 2.805, 10407.615, 482.798, 52740.843 24/12/11,03:32:01,01,11,1, 11.9,1,1, 2.805, 10407.604, 482.792, 52740.927 24/12/11,03:32:01,02,11,1, 11.9,1,1, 2.805, 10407.589, 482.786, 52740.894 24/12/11,03:32:01,03,11,1, 11.9,1,1, 2.805, 10407.617, 482.785, 52740.823 24/12/11,03:32:01,04,11,1, 11.9,1,1, 2.805, 10407.589, 482.775, 52740.889 24/12/11,03:32:01,05,11,1, 11.9,1,1, 2.805, 10407.593, 482.786, 52740.843 24/12/11,03:32:01,06,11,1, 11.9,1,1, 2.805, 10407.598, 482.743, 52740.828 24/12/11,03:32:01,07,11,1, 11.9,1,1, 2.805, 10407.583, 482.761, 52740.829 24/12/11,03:32:01,08,11,1, 11.9,1,1, 2.805, 10407.556, 482.752, 52740.876 24/12/11,03:32:01,09,11,1, 11.9,1,1, 2.805, 10407.571, 482.738, 52740.844 24/12/11,03:32:01,10,11,1, 11.9,1,1, 2.805, 10407.587, 482.736, 52740.872 24/12/11,03:32:01,11,11,1, 11.9,1,1, 2.805, 10407.556, 482.724, 52740.850 24/12/11,03:32:01,12,11,1, 11.9,1,1, 2.805, 10407.589, 482.721, 52740.849 24/12/11,03:32:01,13,11,1, 11.9,1,1, 2.805, 10407.568, 482.731, 52740.873 24/12/11,03:32:01,14,11,1, 11.9,1,1, 2.805, 10407.566, 482.726, 52740.805 24/12/11,03:32:01,15,11,1, 11.9,1,1, 2.805, 10407.578, 482.714, 52740.771 24/12/11,03:32:01,16,11,1, 11.9,1,1, 2.805, 10407.563, 482.731, 52740.844 24/12/11,03:32:01,17,11,1, 11.9,1,1, 2.805, 10407.558, 482.747, 52740.783 24/12/11,03:32:01,18,11,1, 11.9,1,1, 2.805, 10407.547, 482.725, 52740.816 24/12/11,03:32:01,19,11,1, 11.9,1,1, 2.805, 10407.552, 482.696, 52740.862 24/12/11,03:32:02,00,11,1, 11.8,1,1, 2.804, 10407.548, 482.696, 52740.862 24/12/11,03:32:02,01,11,1, 11.8,1,1, 2.804, 10407.540, 482.686, 52740.821 24/12/11,03:32:02,02,11,1, 11.8,1,1, 2.804, 10407.529, 482.693, 52740.835 24/12/11,03:32:02,03,11,1, 11.8,1,1, 2.804, 10407.526, 482.690, 52740.809 24/12/11,03:32:02,04,11,1, 11.8,1,1, 2.804, 10407.535, 482.698, 52740.808 24/12/11,03:32:02,05,11,1, 11.8,1,1, 2.804, 10407.534, 482.686, 52740.830 24/12/11,03:32:02,06,11,1, 11.8,1,1, 2.804, 10407.506, 482.682, 52740.800 24/12/11,03:32:02,07,11,1, 11.8,1,1, 2.804, 10407.530, 482.680, 52740.798 24/12/11,03:32:02,08,11,1, 11.8,1,1, 2.804, 10407.511, 482.681, 52740.793 24/12/11,03:32:02,09,11,1, 11.8,1,1, 2.804, 10407.486, 482.672, 52740.815 24/12/11,03:32:02,10,11,1, 11.8,1,1, 2.804, 10407.507, 482.673, 52740.789 24/12/11,03:32:02,11,11,1, 11.8,1,1, 2.804, 10407.474, 482.649, 52740.729 24/12/11,03:32:02,12,11,1, 11.8,1,1, 2.804, 10407.512, 482.636, 52740.747 24/12/11,03:32:02,13,11,1, 11.8,1,1, 2.804, 10407.510, 482.648, 52740.703 24/12/11,03:32:02,14,11,1, 11.8,1,1, 2.804, 10407.522, 482.651, 52740.899 24/12/11,03:32:02,15,11,1, 11.8,1,1, 2.804, 10407.470, 482.638, 52740.759 24/12/11,03:32:02,16,11,1, 11.8,1,1, 2.804, 10407.456, 482.629, 52740.793 24/12/11,03:32:02,17,11,1, 11.8,1,1, 2.804, 10407.449, 482.641, 52740.808 24/12/11,03:32:02,18,11,1, 11.8,1,1, 2.804, 10407.459, 482.623, 52740.760 24/12/11,03:32:02,19,11,1, 11.8,1,1, 2.804, 10407.484, 482.612, 52740.776 24/12/11,03:32:03,00,11,1, 11.9,1,1, 2.809, 10407.481, 482.612, 52740.776 24/12/11,03:32:03,01,11,1, 11.9,1,1, 2.809, 10407.473, 482.602, 52740.727 24/12/11,03:32:03,02,11,1, 11.9,1,1, 2.809, 10407.463, 482.592, 52740.733 24/12/11,03:32:03,03,11,1, 11.9,1,1, 2.809, 10407.442, 482.590, 52740.811 24/12/11,03:32:03,04,11,1, 11.9,1,1, 2.809, 10407.431, 482.606, 52740.777 24/12/11,03:32:03,05,11,1, 11.9,1,1, 2.809, 10407.427, 482.576, 52740.762 24/12/11,03:32:03,06,11,1, 11.9,1,1, 2.809, 10407.438, 482.566, 52740.680 24/12/11,03:32:03,07,11,1, 11.9,1,1, 2.809, 10407.441, 482.579, 52740.785 24/12/11,03:32:03,08,11,1, 11.9,1,1, 2.809, 10407.411, 482.568, 52740.732 24/12/11,03:32:03,09,11,1, 11.9,1,1, 2.809, 10407.429, 482.575, 52740.768 24/12/11,03:32:03,10,11,1, 11.9,1,1, 2.809, 10407.423, 482.585, 52740.768 24/12/11,03:32:03,11,11,1, 11.9,1,1, 2.809, 10407.406, 482.579, 52740.727 24/12/11,03:32:03,12,11,1, 11.9,1,1, 2.809, 10407.390, 482.562, 52740.738 24/12/11,03:32:03,13,11,1, 11.9,1,1, 2.809, 10407.401, 482.577, 52740.728 24/12/11,03:32:03,14,11,1, 11.9,1,1, 2.809, 10407.369, 482.537, 52740.742 24/12/11,03:32:03,15,11,1, 11.9,1,1, 2.809, 10407.360, 482.551, 52740.751 24/12/11,03:32:03,16,11,1, 11.9,1,1, 2.809, 10407.383, 482.542, 52740.727 24/12/11,03:32:03,17,11,1, 11.9,1,1, 2.809, 10407.370, 482.540, 52740.720 24/12/11,03:32:03,18,11,1, 11.9,1,1, 2.809, 10407.371, 482.526, 52740.723 24/12/11,03:32:03,19,11,1, 11.9,1,1, 2.809, 10407.343, 482.560, 52740.939 24/12/11,03:32:04,00,11,1, 11.9,1,1, 2.807, 10407.339, 482.560, 52740.939 24/12/11,03:32:04,01,11,1, 11.9,1,1, 2.807, 10407.311, 482.523, 52740.916 24/12/11,03:32:04,02,11,1, 11.9,1,1, 2.807, 10407.362, 482.482, 52740.709 24/12/11,03:32:04,03,11,1, 11.9,1,1, 2.807, 10407.329, 482.487, 52740.712 24/12/11,03:32:04,04,11,1, 11.9,1,1, 2.807, 10407.333, 482.488, 52740.708 24/12/11,03:32:04,05,11,1, 11.9,1,1, 2.807, 10407.323, 482.462, 52740.728 24/12/11,03:32:04,06,11,1, 11.9,1,1, 2.807, 10407.306, 482.461, 52740.667 24/12/11,03:32:04,07,11,1, 11.9,1,1, 2.807, 10407.310, 482.468, 52740.688 24/12/11,03:32:04,08,11,1, 11.9,1,1, 2.807, 10407.277, 482.444, 52740.679 24/12/11,03:32:04,09,11,1, 11.9,1,1, 2.807, 10407.280, 482.457, 52740.679 24/12/11,03:32:04,10,11,1, 11.9,1,1, 2.807, 10407.290, 482.452, 52740.690 24/12/11,03:32:04,11,11,1, 11.9,1,1, 2.807, 10407.287, 482.459, 52740.725 24/12/11,03:32:04,12,11,1, 11.9,1,1, 2.807, 10407.248, 482.460, 52740.689 24/12/11,03:32:04,13,11,1, 11.9,1,1, 2.807, 10407.276, 482.447, 52740.692 24/12/11,03:32:04,14,11,1, 11.9,1,1, 2.807, 10407.267, 482.456, 52740.714 24/12/11,03:32:04,15,11,1, 11.9,1,1, 2.807, 10407.259, 482.451, 52740.702 24/12/11,03:32:04,16,11,1, 11.9,1,1, 2.807, 10407.266, 482.442, 52740.673 24/12/11,03:32:04,17,11,1, 11.9,1,1, 2.807, 10407.267, 482.442, 52740.678 24/12/11,03:32:04,18,11,1, 11.9,1,1, 2.807, 10407.250, 482.436, 52740.655 24/12/11,03:32:04,19,11,1, 11.9,1,1, 2.807, 10407.236, 482.428, 52740.706 24/12/11,03:32:05,00,11,1, 11.9,1,1, 2.807, 10407.231, 482.428, 52740.706 24/12/11,03:32:05,01,11,1, 11.9,1,1, 2.807, 10407.217, 482.415, 52740.748 24/12/11,03:32:05,02,11,1, 11.9,1,1, 2.807, 10407.208, 482.415, 52740.660 24/12/11,03:32:05,03,11,1, 11.9,1,1, 2.807, 10407.215, 482.413, 52740.704 24/12/11,03:32:05,04,11,1, 11.9,1,1, 2.807, 10407.216, 482.383, 52740.732 24/12/11,03:32:05,05,11,1, 11.9,1,1, 2.807, 10407.173, 482.392, 52740.703 24/12/11,03:32:05,06,11,1, 11.9,1,1, 2.807, 10407.180, 482.395, 52740.649 24/12/11,03:32:05,07,11,1, 11.9,1,1, 2.807, 10407.168, 482.386, 52740.717 24/12/11,03:32:05,08,11,1, 11.9,1,1, 2.807, 10407.170, 482.373, 52740.721 24/12/11,03:32:05,09,11,1, 11.9,1,1, 2.807, 10407.168, 482.385, 52740.622 24/12/11,03:32:05,10,11,1, 11.9,1,1, 2.807, 10407.182, 482.367, 52740.646 24/12/11,03:32:05,11,11,1, 11.9,1,1, 2.807, 10407.172, 482.372, 52740.661 24/12/11,03:32:05,12,11,1, 11.9,1,1, 2.807, 10407.156, 482.366, 52740.687 24/12/11,03:32:05,13,11,1, 11.9,1,1, 2.807, 10407.158, 482.351, 52740.729 24/12/11,03:32:05,14,11,1, 11.9,1,1, 2.807, 10407.130, 482.356, 52740.707 24/12/11,03:32:05,15,11,1, 11.9,1,1, 2.807, 10407.118, 482.358, 52740.706 24/12/11,03:32:05,16,11,1, 11.9,1,1, 2.807, 10407.119, 482.345, 52740.637 24/12/11,03:32:05,17,11,1, 11.9,1,1, 2.807, 10407.109, 482.341, 52740.696 24/12/11,03:32:05,18,11,1, 11.9,1,1, 2.807, 10407.113, 482.340, 52740.640 24/12/11,03:32:05,19,11,1, 11.9,1,1, 2.807, 10407.096, 482.327, 52740.656 24/12/11,03:32:06,00,10,1, 11.9,1,1, 2.809, 10407.089, 482.327, 52740.656 24/12/11,03:32:06,01,10,1, 11.9,1,1, 2.809, 10407.072, 482.331, 52740.670 24/12/11,03:32:06,02,10,1, 11.9,1,1, 2.809, 10407.063, 482.329, 52740.658 24/12/11,03:32:06,03,10,1, 11.9,1,1, 2.809, 10407.047, 482.311, 52740.623 24/12/11,03:32:06,04,10,1, 11.9,1,1, 2.809, 10407.070, 482.318, 52740.644 24/12/11,03:32:06,05,10,1, 11.9,1,1, 2.809, 10407.061, 482.320, 52740.634 24/12/11,03:32:06,06,10,1, 11.9,1,1, 2.809, 10407.014, 482.326, 52740.598 24/12/11,03:32:06,07,10,1, 11.9,1,1, 2.809, 10407.048, 482.310, 52740.624 24/12/11,03:32:06,08,10,1, 11.9,1,1, 2.809, 10407.052, 482.319, 52740.661 24/12/11,03:32:06,09,10,1, 11.9,1,1, 2.809, 10407.014, 482.318, 52740.668 24/12/11,03:32:06,10,10,1, 11.9,1,1, 2.809, 10407.013, 482.288, 52740.652 24/12/11,03:32:06,11,10,1, 11.9,1,1, 2.809, 10406.991, 482.270, 52740.649 24/12/11,03:32:06,12,10,1, 11.9,1,1, 2.809, 10406.995, 482.288, 52740.650 24/12/11,03:32:06,13,10,1, 11.9,1,1, 2.809, 10406.986, 482.270, 52740.551 24/12/11,03:32:06,14,10,1, 11.9,1,1, 2.809, 10406.988, 482.303, 52740.631 24/12/11,03:32:06,15,10,1, 11.9,1,1, 2.809, 10406.977, 482.281, 52740.604 24/12/11,03:32:06,16,10,1, 11.9,1,1, 2.809, 10406.998, 482.276, 52740.624 24/12/11,03:32:06,17,10,1, 11.9,1,1, 2.809, 10406.951, 482.281, 52740.621 24/12/11,03:32:06,18,10,1, 11.9,1,1, 2.809, 10406.943, 482.267, 52740.631 24/12/11,03:32:06,19,10,1, 11.9,1,1, 2.809, 10406.964, 482.285, 52740.616 24/12/11,03:32:07,00,10,1, 11.9,1,1, 2.808, 10406.964, 482.285, 52740.616 24/12/11,03:32:07,01,10,1, 11.9,1,1, 2.808, 10406.930, 482.261, 52740.634 24/12/11,03:32:07,02,10,1, 11.9,1,1, 2.808, 10406.916, 482.255, 52740.606 24/12/11,03:32:07,03,10,1, 11.9,1,1, 2.808, 10406.899, 482.256, 52740.613 24/12/11,03:32:07,04,10,1, 11.9,1,1, 2.808, 10406.885, 482.232, 52740.612 24/12/11,03:32:07,05,10,1, 11.9,1,1, 2.808, 10406.856, 482.259, 52740.612 24/12/11,03:32:07,06,10,1, 11.9,1,1, 2.808, 10406.890, 482.242, 52740.606 24/12/11,03:32:07,07,10,1, 11.9,1,1, 2.808, 10406.859, 482.248, 52740.592 24/12/11,03:32:07,08,10,1, 11.9,1,1, 2.808, 10406.854, 482.234, 52740.534 24/12/11,03:32:07,09,10,1, 11.9,1,1, 2.808, 10406.835, 482.225, 52740.577 24/12/11,03:32:07,10,10,1, 11.9,1,1, 2.808, 10406.850, 482.231, 52740.559 24/12/11,03:32:07,11,10,1, 11.9,1,1, 2.808, 10406.824, 482.203, 52740.587 24/12/11,03:32:07,12,10,1, 11.9,1,1, 2.808, 10406.835, 482.202, 52740.579 24/12/11,03:32:07,13,10,1, 11.9,1,1, 2.808, 10406.817, 482.249, 52740.627 24/12/11,03:32:07,14,10,1, 11.9,1,1, 2.808, 10406.812, 482.226, 52740.593 24/12/11,03:32:07,15,10,1, 11.9,1,1, 2.808, 10406.805, 482.207, 52740.597 24/12/11,03:32:07,16,10,1, 11.9,1,1, 2.808, 10406.807, 482.207, 52740.590 24/12/11,03:32:07,17,10,1, 11.9,1,1, 2.808, 10406.780, 482.206, 52740.568 24/12/11,03:32:07,18,10,1, 11.9,1,1, 2.808, 10406.783, 482.214, 52740.555 24/12/11,03:32:07,19,10,1, 11.9,1,1, 2.808, 10406.801, 482.183, 52740.542 24/12/11,03:32:08,00,10,1, 11.9,1,1, 2.803, 10406.797, 482.183, 52740.542 24/12/11,03:32:08,01,10,1, 11.9,1,1, 2.803, 10406.752, 482.192, 52740.574 24/12/11,03:32:08,02,10,1, 11.9,1,1, 2.803, 10406.733, 482.185, 52740.576 24/12/11,03:32:08,03,10,1, 11.9,1,1, 2.803, 10406.709, 482.191, 52740.603 24/12/11,03:32:08,04,10,1, 11.9,1,1, 2.803, 10406.732, 482.189, 52740.596 24/12/11,03:32:08,05,10,1, 11.9,1,1, 2.803, 10406.736, 482.175, 52740.550 24/12/11,03:32:08,06,10,1, 11.9,1,1, 2.803, 10406.697, 482.156, 52740.597 24/12/11,03:32:08,07,10,1, 11.9,1,1, 2.803, 10406.723, 482.179, 52740.632 24/12/11,03:32:08,08,10,1, 11.9,1,1, 2.803, 10406.721, 482.153, 52740.582 24/12/11,03:32:08,09,10,1, 11.9,1,1, 2.803, 10406.693, 482.159, 52740.635 24/12/11,03:32:08,10,10,1, 11.9,1,1, 2.803, 10406.697, 482.137, 52740.573 24/12/11,03:32:08,11,10,1, 11.9,1,1, 2.803, 10406.691, 482.150, 52740.584 24/12/11,03:32:08,12,10,1, 11.9,1,1, 2.803, 10406.681, 482.154, 52740.572 24/12/11,03:32:08,13,10,1, 11.9,1,1, 2.803, 10406.633, 482.134, 52740.532 24/12/11,03:32:08,14,10,1, 11.9,1,1, 2.803, 10406.657, 482.158, 52740.572 24/12/11,03:32:08,15,10,1, 11.9,1,1, 2.803, 10406.657, 482.170, 52740.592 24/12/11,03:32:08,16,10,1, 11.9,1,1, 2.803, 10406.630, 482.131, 52740.547 24/12/11,03:32:08,17,10,1, 11.9,1,1, 2.803, 10406.631, 482.150, 52740.603 24/12/11,03:32:08,18,10,1, 11.9,1,1, 2.803, 10406.612, 482.117, 52740.618 24/12/11,03:32:08,19,10,1, 11.9,1,1, 2.803, 10406.596, 482.147, 52740.562 24/12/11,03:32:09,00,10,1, 11.9,1,1, 2.806, 10406.588, 482.147, 52740.562 24/12/11,03:32:09,01,10,1, 11.9,1,1, 2.806, 10406.592, 482.114, 52740.533 24/12/11,03:32:09,02,10,1, 11.9,1,1, 2.806, 10406.583, 482.131, 52740.568 24/12/11,03:32:09,03,10,1, 11.9,1,1, 2.806, 10406.568, 482.124, 52740.521 24/12/11,03:32:09,04,10,1, 11.9,1,1, 2.806, 10406.561, 482.138, 52740.562 24/12/11,03:32:09,05,10,1, 11.9,1,1, 2.806, 10406.551, 482.129, 52740.571 24/12/11,03:32:09,06,10,1, 11.9,1,1, 2.806, 10406.564, 482.128, 52740.599 24/12/11,03:32:09,07,10,1, 11.9,1,1, 2.806, 10406.521, 482.104, 52740.549 24/12/11,03:32:09,08,10,1, 11.9,1,1, 2.806, 10406.528, 482.102, 52740.484 24/12/11,03:32:09,09,10,1, 11.9,1,1, 2.806, 10406.556, 482.109, 52740.544 24/12/11,03:32:09,10,10,1, 11.9,1,1, 2.806, 10406.487, 482.114, 52740.498 24/12/11,03:32:09,11,10,1, 11.9,1,1, 2.806, 10406.502, 482.114, 52740.477 24/12/11,03:32:09,12,10,1, 11.9,1,1, 2.806, 10406.500, 482.105, 52740.566 24/12/11,03:32:09,13,10,1, 11.9,1,1, 2.806, 10406.497, 482.080, 52740.494 24/12/11,03:32:09,14,10,1, 11.9,1,1, 2.806, 10406.480, 482.080, 52740.489 24/12/11,03:32:09,15,10,1, 11.9,1,1, 2.806, 10406.488, 482.083, 52740.510 24/12/11,03:32:09,16,10,1, 11.9,1,1, 2.806, 10406.479, 482.085, 52740.580 24/12/11,03:32:09,17,10,1, 11.9,1,1, 2.806, 10406.467, 482.072, 52740.484 24/12/11,03:32:09,18,10,1, 11.9,1,1, 2.806, 10406.438, 482.102, 52740.523 24/12/11,03:32:09,19,10,1, 11.9,1,1, 2.806, 10406.428, 482.085, 52740.508 24/12/11,03:32:10,00,09,1, 12.0,1,1, 2.806, 10406.421, 482.085, 52740.508 24/12/11,03:32:10,01,09,1, 12.0,1,1, 2.806, 10406.398, 482.081, 52740.531 24/12/11,03:32:10,02,09,1, 12.0,1,1, 2.806, 10406.422, 482.065, 52740.555 24/12/11,03:32:10,03,09,1, 12.0,1,1, 2.806, 10406.404, 482.068, 52740.516 24/12/11,03:32:10,04,09,1, 12.0,1,1, 2.806, 10406.426, 482.069, 52740.505 24/12/11,03:32:10,05,09,1, 12.0,1,1, 2.806, 10406.406, 482.051, 52740.505 24/12/11,03:32:10,06,09,1, 12.0,1,1, 2.806, 10406.399, 482.041, 52740.500 24/12/11,03:32:10,07,09,1, 12.0,1,1, 2.806, 10406.365, 482.033, 52740.520 24/12/11,03:32:10,08,09,1, 12.0,1,1, 2.806, 10406.393, 482.046, 52740.535 24/12/11,03:32:10,09,09,1, 12.0,1,1, 2.806, 10406.354, 482.041, 52740.489 24/12/11,03:32:10,10,09,1, 12.0,1,1, 2.806, 10406.372, 482.002, 52740.285 24/12/11,03:32:10,11,09,1, 12.0,1,1, 2.806, 10406.320, 482.002, 52740.369 24/12/11,03:32:10,12,09,1, 12.0,1,1, 2.806, 10406.319, 482.021, 52740.466 24/12/11,03:32:10,13,09,1, 12.0,1,1, 2.806, 10406.313, 482.020, 52740.477 24/12/11,03:32:10,14,09,1, 12.0,1,1, 2.806, 10406.321, 482.005, 52740.458 24/12/11,03:32:10,15,09,1, 12.0,1,1, 2.806, 10406.307, 482.020, 52740.545 24/12/11,03:32:10,16,09,1, 12.0,1,1, 2.806, 10406.272, 482.006, 52740.524 24/12/11,03:32:10,17,09,1, 12.0,1,1, 2.806, 10406.275, 482.002, 52740.540 24/12/11,03:32:10,18,09,1, 12.0,1,1, 2.806, 10406.274, 481.995, 52740.499 24/12/11,03:32:10,19,09,1, 12.0,1,1, 2.806, 10406.263, 481.989, 52740.527 24/12/11,03:32:11,00,10,1, 11.9,1,1, 2.807, 10406.255, 481.989, 52740.527 24/12/11,03:32:11,01,10,1, 11.9,1,1, 2.807, 10406.244, 481.964, 52740.491 24/12/11,03:32:11,02,10,1, 11.9,1,1, 2.807, 10406.237, 481.976, 52740.487 24/12/11,03:32:11,03,10,1, 11.9,1,1, 2.807, 10406.231, 481.981, 52740.524 24/12/11,03:32:11,04,10,1, 11.9,1,1, 2.807, 10406.213, 481.931, 52740.449 24/12/11,03:32:11,05,10,1, 11.9,1,1, 2.807, 10406.199, 481.941, 52740.395 24/12/11,03:32:11,06,10,1, 11.9,1,1, 2.807, 10406.215, 481.945, 52740.476 24/12/11,03:32:11,07,10,1, 11.9,1,1, 2.807, 10406.184, 481.944, 52740.515 24/12/11,03:32:11,08,10,1, 11.9,1,1, 2.807, 10406.186, 481.927, 52740.521 24/12/11,03:32:11,09,10,1, 11.9,1,1, 2.807, 10406.168, 481.928, 52740.497 24/12/11,03:32:11,10,10,1, 11.9,1,1, 2.807, 10406.176, 481.930, 52740.489 24/12/11,03:32:11,11,10,1, 11.9,1,1, 2.807, 10406.153, 481.935, 52740.486 24/12/11,03:32:11,12,10,1, 11.9,1,1, 2.807, 10406.153, 481.929, 52740.477 24/12/11,03:32:11,13,10,1, 11.9,1,1, 2.807, 10406.111, 481.939, 52740.446 24/12/11,03:32:11,14,10,1, 11.9,1,1, 2.807, 10406.109, 481.925, 52740.535 24/12/11,03:32:11,15,10,1, 11.9,1,1, 2.807, 10406.119, 481.920, 52740.479 24/12/11,03:32:11,16,10,1, 11.9,1,1, 2.807, 10406.123, 481.918, 52740.433 24/12/11,03:32:11,17,10,1, 11.9,1,1, 2.807, 10406.116, 481.914, 52740.481 24/12/11,03:32:11,18,10,1, 11.9,1,1, 2.807, 10406.116, 481.908, 52740.467 24/12/11,03:32:11,19,10,1, 11.9,1,1, 2.807, 10406.087, 481.911, 52740.484 24/12/11,03:32:12,00,10,1, 11.8,1,1, 2.806, 10406.079, 481.911, 52740.484 24/12/11,03:32:12,01,10,1, 11.8,1,1, 2.806, 10406.046, 481.883, 52740.471 24/12/11,03:32:12,02,10,1, 11.8,1,1, 2.806, 10406.065, 481.872, 52740.444 24/12/11,03:32:12,03,10,1, 11.8,1,1, 2.806, 10406.040, 481.887, 52740.448 24/12/11,03:32:12,04,10,1, 11.8,1,1, 2.806, 10406.039, 481.869, 52740.428 24/12/11,03:32:12,05,10,1, 11.8,1,1, 2.806, 10406.017, 481.871, 52740.412 24/12/11,03:32:12,06,10,1, 11.8,1,1, 2.806, 10406.013, 481.857, 52740.433 24/12/11,03:32:12,07,10,1, 11.8,1,1, 2.806, 10406.028, 481.854, 52740.499 24/12/11,03:32:12,08,10,1, 11.8,1,1, 2.806, 10406.017, 481.827, 52740.464 24/12/11,03:32:12,09,10,1, 11.8,1,1, 2.806, 10405.986, 481.832, 52740.407 24/12/11,03:32:12,10,10,1, 11.8,1,1, 2.806, 10405.992, 481.824, 52740.412 24/12/11,03:32:12,11,10,1, 11.8,1,1, 2.806, 10405.956, 481.837, 52740.399 24/12/11,03:32:12,12,10,1, 11.8,1,1, 2.806, 10405.977, 481.827, 52740.448 24/12/11,03:32:12,13,10,1, 11.8,1,1, 2.806, 10405.950, 481.826, 52740.414 24/12/11,03:32:12,14,10,1, 11.8,1,1, 2.806, 10405.960, 481.825, 52740.428 24/12/11,03:32:12,15,10,1, 11.8,1,1, 2.806, 10405.936, 481.801, 52740.449 24/12/11,03:32:12,16,10,1, 11.8,1,1, 2.806, 10405.949, 481.808, 52740.463 24/12/11,03:32:12,17,10,1, 11.8,1,1, 2.806, 10405.931, 481.805, 52740.472 24/12/11,03:32:12,18,10,1, 11.8,1,1, 2.806, 10405.914, 481.806, 52740.462 24/12/11,03:32:12,19,10,1, 11.8,1,1, 2.806, 10405.904, 481.786, 52740.471 24/12/11,03:32:13,00,09,1, 11.9,1,1, 2.807, 10405.904, 481.786, 52740.471 24/12/11,03:32:13,01,09,1, 11.9,1,1, 2.807, 10405.890, 481.787, 52740.414 24/12/11,03:32:13,02,09,1, 11.9,1,1, 2.807, 10405.861, 481.741, 52740.408 24/12/11,03:32:13,03,09,1, 11.9,1,1, 2.807, 10405.861, 481.772, 52740.436 24/12/11,03:32:13,04,09,1, 11.9,1,1, 2.807, 10405.847, 481.759, 52740.421 24/12/11,03:32:13,05,09,1, 11.9,1,1, 2.807, 10405.834, 481.745, 52740.429 24/12/11,03:32:13,06,09,1, 11.9,1,1, 2.807, 10405.837, 481.745, 52740.418 24/12/11,03:32:13,07,09,1, 11.9,1,1, 2.807, 10405.811, 481.736, 52740.408 24/12/11,03:32:13,08,09,1, 11.9,1,1, 2.807, 10405.809, 481.708, 52740.427 24/12/11,03:32:13,09,09,1, 11.9,1,1, 2.807, 10405.795, 481.713, 52740.440 24/12/11,03:32:13,10,09,1, 11.9,1,1, 2.807, 10405.781, 481.702, 52740.397 24/12/11,03:32:13,11,09,1, 11.9,1,1, 2.807, 10405.787, 481.688, 52740.389 24/12/11,03:32:13,12,09,1, 11.9,1,1, 2.807, 10405.750, 481.678, 52740.425 24/12/11,03:32:13,13,09,1, 11.9,1,1, 2.807, 10405.756, 481.666, 52740.455 24/12/11,03:32:13,14,09,1, 11.9,1,1, 2.807, 10405.739, 481.697, 52740.426 24/12/11,03:32:13,15,09,1, 11.9,1,1, 2.807, 10405.734, 481.707, 52740.445 24/12/11,03:32:13,16,09,1, 11.9,1,1, 2.807, 10405.735, 481.650, 52740.364 24/12/11,03:32:13,17,09,1, 11.9,1,1, 2.807, 10405.721, 481.649, 52740.419 24/12/11,03:32:13,18,09,1, 11.9,1,1, 2.807, 10405.707, 481.666, 52740.393 24/12/11,03:32:13,19,09,1, 11.9,1,1, 2.807, 10405.692, 481.659, 52740.358 24/12/11,03:32:14,00,09,1, 11.9,1,1, 2.806, 10405.687, 481.659, 52740.358 24/12/11,03:32:14,01,09,1, 11.9,1,1, 2.806, 10405.691, 481.638, 52740.399 24/12/11,03:32:14,02,09,1, 11.9,1,1, 2.806, 10405.656, 481.635, 52740.405 24/12/11,03:32:14,03,09,1, 11.9,1,1, 2.806, 10405.639, 481.643, 52740.371 24/12/11,03:32:14,04,09,1, 11.9,1,1, 2.806, 10405.646, 481.613, 52740.395 24/12/11,03:32:14,05,09,1, 11.9,1,1, 2.806, 10405.616, 481.628, 52740.364 24/12/11,03:32:14,06,09,1, 11.9,1,1, 2.806, 10405.639, 481.613, 52740.362 24/12/11,03:32:14,07,09,1, 11.9,1,1, 2.806, 10405.620, 481.597, 52740.375 24/12/11,03:32:14,08,09,1, 11.9,1,1, 2.806, 10405.624, 481.594, 52740.362 24/12/11,03:32:14,09,09,1, 11.9,1,1, 2.806, 10405.603, 481.591, 52740.351 24/12/11,03:32:14,10,09,1, 11.9,1,1, 2.806, 10405.570, 481.579, 52740.357 24/12/11,03:32:14,11,09,1, 11.9,1,1, 2.806, 10405.591, 481.584, 52740.398 24/12/11,03:32:14,12,09,1, 11.9,1,1, 2.806, 10405.569, 481.583, 52740.343 24/12/11,03:32:14,13,09,1, 11.9,1,1, 2.806, 10405.561, 481.587, 52740.413 24/12/11,03:32:14,14,09,1, 11.9,1,1, 2.806, 10405.559, 481.574, 52740.345 24/12/11,03:32:14,15,09,1, 11.9,1,1, 2.806, 10405.528, 481.557, 52740.320 24/12/11,03:32:14,16,09,1, 11.9,1,1, 2.806, 10405.556, 481.556, 52740.310 24/12/11,03:32:14,17,09,1, 11.9,1,1, 2.806, 10405.543, 481.574, 52740.366 24/12/11,03:32:14,18,09,1, 11.9,1,1, 2.806, 10405.516, 481.572, 52740.416 24/12/11,03:32:14,19,09,1, 11.9,1,1, 2.806, 10405.497, 481.555, 52740.449 24/12/11,03:32:15,00,09,1, 11.9,1,1, 2.806, 10405.495, 481.555, 52740.449 24/12/11,03:32:15,01,09,1, 11.9,1,1, 2.806, 10405.508, 481.520, 52740.357 24/12/11,03:32:15,02,09,1, 11.9,1,1, 2.806, 10405.483, 481.534, 52740.426 24/12/11,03:32:15,03,09,1, 11.9,1,1, 2.806, 10405.500, 481.529, 52740.357 24/12/11,03:32:15,04,09,1, 11.9,1,1, 2.806, 10405.461, 481.525, 52740.344 24/12/11,03:32:15,05,09,1, 11.9,1,1, 2.806, 10405.467, 481.524, 52740.316 24/12/11,03:32:15,06,09,1, 11.9,1,1, 2.806, 10405.453, 481.549, 52740.376 24/12/11,03:32:15,07,09,1, 11.9,1,1, 2.806, 10405.452, 481.527, 52740.372 24/12/11,03:32:15,08,09,1, 11.9,1,1, 2.806, 10405.437, 481.539, 52740.335 24/12/11,03:32:15,09,09,1, 11.9,1,1, 2.806, 10405.424, 481.534, 52740.388 24/12/11,03:32:15,10,09,1, 11.9,1,1, 2.806, 10405.420, 481.531, 52740.334 24/12/11,03:32:15,11,09,1, 11.9,1,1, 2.806, 10405.410, 481.504, 52740.339 24/12/11,03:32:15,12,09,1, 11.9,1,1, 2.806, 10405.401, 481.481, 52740.323 24/12/11,03:32:15,13,09,1, 11.9,1,1, 2.806, 10405.387, 481.489, 52740.388 24/12/11,03:32:15,14,09,1, 11.9,1,1, 2.806, 10405.370, 481.492, 52740.356 24/12/11,03:32:15,15,09,1, 11.9,1,1, 2.806, 10405.360, 481.484, 52740.366 24/12/11,03:32:15,16,09,1, 11.9,1,1, 2.806, 10405.357, 481.464, 52740.357 24/12/11,03:32:15,17,09,1, 11.9,1,1, 2.806, 10405.320, 481.461, 52740.326 24/12/11,03:32:15,18,09,1, 11.9,1,1, 2.806, 10405.349, 481.475, 52740.329 24/12/11,03:32:15,19,09,1, 11.9,1,1, 2.806, 10405.349, 481.489, 52740.363 24/12/11,03:32:16,00,09,1, 11.9,1,1, 2.806, 10405.345, 481.489, 52740.363 24/12/11,03:32:16,01,09,1, 11.9,1,1, 2.806, 10405.294, 481.482, 52740.356 24/12/11,03:32:16,02,09,1, 11.9,1,1, 2.806, 10405.312, 481.456, 52740.319 24/12/11,03:32:16,03,09,1, 11.9,1,1, 2.806, 10405.287, 481.465, 52740.360 24/12/11,03:32:16,04,09,1, 11.9,1,1, 2.806, 10405.298, 481.459, 52740.376 24/12/11,03:32:16,05,09,1, 11.9,1,1, 2.806, 10405.294, 481.468, 52740.359 24/12/11,03:32:16,06,09,1, 11.9,1,1, 2.806, 10405.264, 481.447, 52740.350 24/12/11,03:32:16,07,09,1, 11.9,1,1, 2.806, 10405.266, 481.461, 52740.331 24/12/11,03:32:16,08,09,1, 11.9,1,1, 2.806, 10405.258, 481.458, 52740.376 24/12/11,03:32:16,09,09,1, 11.9,1,1, 2.806, 10405.239, 481.433, 52740.352 24/12/11,03:32:16,10,09,1, 11.9,1,1, 2.806, 10405.242, 481.442, 52740.370 24/12/11,03:32:16,11,09,1, 11.9,1,1, 2.806, 10405.246, 481.429, 52740.401 24/12/11,03:32:16,12,09,1, 11.9,1,1, 2.806, 10405.211, 481.460, 52740.390 24/12/11,03:32:16,13,09,1, 11.9,1,1, 2.806, 10405.230, 481.445, 52740.383 24/12/11,03:32:16,14,09,1, 11.9,1,1, 2.806, 10405.228, 481.456, 52740.360 24/12/11,03:32:16,15,09,1, 11.9,1,1, 2.806, 10405.193, 481.424, 52740.421 24/12/11,03:32:16,16,09,1, 11.9,1,1, 2.806, 10405.182, 481.464, 52740.382 24/12/11,03:32:16,17,09,1, 11.9,1,1, 2.806, 10405.186, 481.445, 52740.344 24/12/11,03:32:16,18,09,1, 11.9,1,1, 2.806, 10405.173, 481.445, 52740.295 24/12/11,03:32:16,19,09,1, 11.9,1,1, 2.806, 10405.171, 481.455, 52740.324 24/12/11,03:32:17,00,10,1, 11.9,1,1, 2.807, 10405.170, 481.455, 52740.324 24/12/11,03:32:17,01,10,1, 11.9,1,1, 2.807, 10405.157, 481.433, 52740.396 24/12/11,03:32:17,02,10,1, 11.9,1,1, 2.807, 10405.145, 481.461, 52740.395 24/12/11,03:32:17,03,10,1, 11.9,1,1, 2.807, 10405.167, 481.422, 52740.306 24/12/11,03:32:17,04,10,1, 11.9,1,1, 2.807, 10405.150, 481.413, 52740.297 24/12/11,03:32:17,05,10,1, 11.9,1,1, 2.807, 10405.151, 481.415, 52740.365 24/12/11,03:32:17,06,10,1, 11.9,1,1, 2.807, 10405.124, 481.419, 52740.377 24/12/11,03:32:17,07,10,1, 11.9,1,1, 2.807, 10405.133, 481.414, 52740.334 24/12/11,03:32:17,08,10,1, 11.9,1,1, 2.807, 10405.109, 481.402, 52740.327 24/12/11,03:32:17,09,10,1, 11.9,1,1, 2.807, 10405.108, 481.426, 52740.336 24/12/11,03:32:17,10,10,1, 11.9,1,1, 2.807, 10405.119, 481.411, 52740.379 24/12/11,03:32:17,11,10,1, 11.9,1,1, 2.807, 10405.071, 481.402, 52740.368 24/12/11,03:32:17,12,10,1, 11.9,1,1, 2.807, 10405.102, 481.408, 52740.374 24/12/11,03:32:17,13,10,1, 11.9,1,1, 2.807, 10405.091, 481.401, 52740.340 24/12/11,03:32:17,14,10,1, 11.9,1,1, 2.807, 10405.066, 481.422, 52740.320 24/12/11,03:32:17,15,10,1, 11.9,1,1, 2.807, 10405.091, 481.412, 52740.344 24/12/11,03:32:17,16,10,1, 11.9,1,1, 2.807, 10405.067, 481.413, 52740.347 24/12/11,03:32:17,17,10,1, 11.9,1,1, 2.807, 10405.063, 481.392, 52740.293 24/12/11,03:32:17,18,10,1, 11.9,1,1, 2.807, 10405.067, 481.397, 52740.411 24/12/11,03:32:17,19,10,1, 11.9,1,1, 2.807, 10405.040, 481.396, 52740.353 24/12/11,03:32:18,00,10,1, 11.9,1,1, 2.808, 10405.036, 481.396, 52740.353 24/12/11,03:32:18,01,10,1, 11.9,1,1, 2.808, 10405.046, 481.408, 52740.286 24/12/11,03:32:18,02,10,1, 11.9,1,1, 2.808, 10405.036, 481.414, 52740.275 24/12/11,03:32:18,03,10,1, 11.9,1,1, 2.808, 10405.010, 481.401, 52740.367 24/12/11,03:32:18,04,10,1, 11.9,1,1, 2.808, 10405.010, 481.391, 52740.281 24/12/11,03:32:18,05,10,1, 11.9,1,1, 2.808, 10405.008, 481.397, 52740.335 24/12/11,03:32:18,06,10,1, 11.9,1,1, 2.808, 10404.981, 481.407, 52740.330 24/12/11,03:32:18,07,10,1, 11.9,1,1, 2.808, 10404.998, 481.400, 52740.299 24/12/11,03:32:18,08,10,1, 11.9,1,1, 2.808, 10404.986, 481.397, 52740.392 24/12/11,03:32:18,09,10,1, 11.9,1,1, 2.808, 10404.972, 481.412, 52740.270 24/12/11,03:32:18,10,10,1, 11.9,1,1, 2.808, 10404.969, 481.392, 52740.299 24/12/11,03:32:18,11,10,1, 11.9,1,1, 2.808, 10404.947, 481.379, 52740.348 24/12/11,03:32:18,12,10,1, 11.9,1,1, 2.808, 10404.953, 481.418, 52740.355 24/12/11,03:32:18,13,10,1, 11.9,1,1, 2.808, 10404.942, 481.406, 52740.320 24/12/11,03:32:18,14,10,1, 11.9,1,1, 2.808, 10404.946, 481.379, 52740.353 24/12/11,03:32:18,15,10,1, 11.9,1,1, 2.808, 10404.955, 481.387, 52740.304 24/12/11,03:32:18,16,10,1, 11.9,1,1, 2.808, 10404.926, 481.383, 52740.351 24/12/11,03:32:18,17,10,1, 11.9,1,1, 2.808, 10404.958, 481.393, 52740.298 24/12/11,03:32:18,18,10,1, 11.9,1,1, 2.808, 10404.907, 481.368, 52740.329 24/12/11,03:32:18,19,10,1, 11.9,1,1, 2.808, 10404.925, 481.398, 52740.358 24/12/11,03:32:19,00,10,1, 11.9,1,1, 2.808, 10404.919, 481.398, 52740.358 24/12/11,03:32:19,01,10,1, 11.9,1,1, 2.808, 10404.903, 481.378, 52740.317 24/12/11,03:32:19,02,10,1, 11.9,1,1, 2.808, 10404.890, 481.393, 52740.288 24/12/11,03:32:19,03,10,1, 11.9,1,1, 2.808, 10404.877, 481.381, 52740.282 24/12/11,03:32:19,04,10,1, 11.9,1,1, 2.808, 10404.881, 481.394, 52740.283 24/12/11,03:32:19,05,10,1, 11.9,1,1, 2.808, 10404.887, 481.372, 52740.307 24/12/11,03:32:19,06,10,1, 11.9,1,1, 2.808, 10404.872, 481.385, 52740.350 24/12/11,03:32:19,07,10,1, 11.9,1,1, 2.808, 10404.854, 481.382, 52740.320 24/12/11,03:32:19,08,10,1, 11.9,1,1, 2.808, 10404.877, 481.381, 52740.282 24/12/11,03:32:19,09,10,1, 11.9,1,1, 2.808, 10404.844, 481.385, 52740.263 24/12/11,03:32:19,10,10,1, 11.9,1,1, 2.808, 10404.825, 481.381, 52740.342 24/12/11,03:32:19,11,10,1, 11.9,1,1, 2.808, 10404.843, 481.395, 52740.279 24/12/11,03:32:19,12,10,1, 11.9,1,1, 2.808, 10404.824, 481.378, 52740.273 24/12/11,03:32:19,13,10,1, 11.9,1,1, 2.808, 10404.846, 481.380, 52740.271 24/12/11,03:32:19,14,10,1, 11.9,1,1, 2.808, 10404.830, 481.368, 52740.311 24/12/11,03:32:19,15,10,1, 11.9,1,1, 2.808, 10404.821, 481.374, 52740.273 24/12/11,03:32:19,16,10,1, 11.9,1,1, 2.808, 10404.799, 481.359, 52740.314 24/12/11,03:32:19,17,10,1, 11.9,1,1, 2.808, 10404.799, 481.370, 52740.392 24/12/11,03:32:19,18,10,1, 11.9,1,1, 2.808, 10404.810, 481.367, 52740.349 24/12/11,03:32:19,19,10,1, 11.9,1,1, 2.808, 10404.787, 481.360, 52740.308 24/12/11,03:32:20,00,11,1, 11.9,1,1, 2.805, 10404.786, 481.360, 52740.308 24/12/11,03:32:20,01,11,1, 11.9,1,1, 2.805, 10404.778, 481.402, 52740.320 24/12/11,03:32:20,02,11,1, 11.9,1,1, 2.805, 10404.772, 481.372, 52740.374 24/12/11,03:32:20,03,11,1, 11.9,1,1, 2.805, 10404.766, 481.356, 52740.325 24/12/11,03:32:20,04,11,1, 11.9,1,1, 2.805, 10404.740, 481.362, 52740.322 24/12/11,03:32:20,05,11,1, 11.9,1,1, 2.805, 10404.761, 481.350, 52740.314 24/12/11,03:32:20,06,11,1, 11.9,1,1, 2.805, 10404.722, 481.352, 52740.280 24/12/11,03:32:20,07,11,1, 11.9,1,1, 2.805, 10404.741, 481.352, 52740.254 24/12/11,03:32:20,08,11,1, 11.9,1,1, 2.805, 10404.710, 481.361, 52740.246 24/12/11,03:32:20,09,11,1, 11.9,1,1, 2.805, 10404.722, 481.362, 52740.259 24/12/11,03:32:20,10,11,1, 11.9,1,1, 2.805, 10404.760, 481.345, 52740.216 24/12/11,03:32:20,11,11,1, 11.9,1,1, 2.805, 10404.680, 481.347, 52740.356 24/12/11,03:32:20,12,11,1, 11.9,1,1, 2.805, 10404.694, 481.359, 52740.318 24/12/11,03:32:20,13,11,1, 11.9,1,1, 2.805, 10404.689, 481.353, 52740.367 24/12/11,03:32:20,14,11,1, 11.9,1,1, 2.805, 10404.698, 481.367, 52740.277 24/12/11,03:32:20,15,11,1, 11.9,1,1, 2.805, 10404.697, 481.341, 52740.350 24/12/11,03:32:20,16,11,1, 11.9,1,1, 2.805, 10404.697, 481.356, 52740.334 24/12/11,03:32:20,17,11,1, 11.9,1,1, 2.805, 10404.657, 481.330, 52740.373 24/12/11,03:32:20,18,11,1, 11.9,1,1, 2.805, 10404.670, 481.335, 52740.305 24/12/11,03:32:20,19,11,1, 11.9,1,1, 2.805, 10404.679, 481.327, 52740.226 24/12/11,03:32:21,00,11,1, 11.9,1,1, 2.806, 10404.677, 481.327, 52740.226 24/12/11,03:32:21,01,11,1, 11.9,1,1, 2.806, 10404.673, 481.324, 52740.240 24/12/11,03:32:21,02,11,1, 11.9,1,1, 2.806, 10404.654, 481.321, 52740.293 24/12/11,03:32:21,03,11,1, 11.9,1,1, 2.806, 10404.654, 481.330, 52740.335 24/12/11,03:32:21,04,11,1, 11.9,1,1, 2.806, 10404.652, 481.333, 52740.264 24/12/11,03:32:21,05,11,1, 11.9,1,1, 2.806, 10404.663, 481.307, 52740.298 24/12/11,03:32:21,06,11,1, 11.9,1,1, 2.806, 10404.653, 481.321, 52740.309 24/12/11,03:32:21,07,11,1, 11.9,1,1, 2.806, 10404.613, 481.319, 52740.276 24/12/11,03:32:21,08,11,1, 11.9,1,1, 2.806, 10404.630, 481.308, 52740.236 24/12/11,03:32:21,09,11,1, 11.9,1,1, 2.806, 10404.582, 481.331, 52740.274 24/12/11,03:32:21,10,11,1, 11.9,1,1, 2.806, 10404.588, 481.291, 52740.320 24/12/11,03:32:21,11,11,1, 11.9,1,1, 2.806, 10404.604, 481.298, 52740.211 24/12/11,03:32:21,12,11,1, 11.9,1,1, 2.806, 10404.585, 481.276, 52740.249 24/12/11,03:32:21,13,11,1, 11.9,1,1, 2.806, 10404.585, 481.296, 52740.321 24/12/11,03:32:21,14,11,1, 11.9,1,1, 2.806, 10404.580, 481.310, 52740.288 24/12/11,03:32:21,15,11,1, 11.9,1,1, 2.806, 10404.577, 481.294, 52740.296 24/12/11,03:32:21,16,11,1, 11.9,1,1, 2.806, 10404.573, 481.298, 52740.280 24/12/11,03:32:21,17,11,1, 11.9,1,1, 2.806, 10404.550, 481.291, 52740.325 24/12/11,03:32:21,18,11,1, 11.9,1,1, 2.806, 10404.541, 481.257, 52740.308 24/12/11,03:32:21,19,11,1, 11.9,1,1, 2.806, 10404.537, 481.249, 52740.213 24/12/11,03:32:22,00,11,1, 11.9,1,1, 2.805, 10404.536, 481.249, 52740.213 24/12/11,03:32:22,01,11,1, 11.9,1,1, 2.805, 10404.550, 481.275, 52740.258 24/12/11,03:32:22,02,11,1, 11.9,1,1, 2.805, 10404.540, 481.239, 52740.218 24/12/11,03:32:22,03,11,1, 11.9,1,1, 2.805, 10404.529, 481.245, 52740.195 24/12/11,03:32:22,04,11,1, 11.9,1,1, 2.805, 10404.521, 481.252, 52740.250 24/12/11,03:32:22,05,11,1, 11.9,1,1, 2.805, 10404.518, 481.260, 52740.268 24/12/11,03:32:22,06,11,1, 11.9,1,1, 2.805, 10404.515, 481.267, 52740.250 24/12/11,03:32:22,07,11,1, 11.9,1,1, 2.805, 10404.490, 481.235, 52740.280 24/12/11,03:32:22,08,11,1, 11.9,1,1, 2.805, 10404.521, 481.245, 52740.240 24/12/11,03:32:22,09,11,1, 11.9,1,1, 2.805, 10404.501, 481.206, 52740.254 24/12/11,03:32:22,10,11,1, 11.9,1,1, 2.805, 10404.480, 481.196, 52740.258 24/12/11,03:32:22,11,11,1, 11.9,1,1, 2.805, 10404.465, 481.204, 52740.268 24/12/11,03:32:22,12,11,1, 11.9,1,1, 2.805, 10404.481, 481.225, 52740.313 24/12/11,03:32:22,13,11,1, 11.9,1,1, 2.805, 10404.464, 481.209, 52740.230 24/12/11,03:32:22,14,11,1, 11.9,1,1, 2.805, 10404.470, 481.201, 52740.205 24/12/11,03:32:22,15,11,1, 11.9,1,1, 2.805, 10404.454, 481.206, 52740.249 24/12/11,03:32:22,16,11,1, 11.9,1,1, 2.805, 10404.452, 481.181, 52740.251 24/12/11,03:32:22,17,11,1, 11.9,1,1, 2.805, 10404.456, 481.198, 52740.189 24/12/11,03:32:22,18,11,1, 11.9,1,1, 2.805, 10404.416, 481.191, 52740.163 24/12/11,03:32:22,19,11,1, 11.9,1,1, 2.805, 10404.434, 481.205, 52740.191 24/12/11,03:32:23,00,10,1, 11.9,1,1, 2.806, 10404.427, 481.205, 52740.191 24/12/11,03:32:23,01,10,1, 11.9,1,1, 2.806, 10404.425, 481.174, 52740.194 24/12/11,03:32:23,02,10,1, 11.9,1,1, 2.806, 10404.426, 481.165, 52740.272 24/12/11,03:32:23,03,10,1, 11.9,1,1, 2.806, 10404.408, 481.164, 52740.218 24/12/11,03:32:23,04,10,1, 11.9,1,1, 2.806, 10404.396, 481.162, 52740.203 24/12/11,03:32:23,05,10,1, 11.9,1,1, 2.806, 10404.402, 481.150, 52740.195 24/12/11,03:32:23,06,10,1, 11.9,1,1, 2.806, 10404.416, 481.144, 52740.200 24/12/11,03:32:23,07,10,1, 11.9,1,1, 2.806, 10404.379, 481.132, 52740.246 24/12/11,03:32:23,08,10,1, 11.9,1,1, 2.806, 10404.354, 481.134, 52740.215 24/12/11,03:32:23,09,10,1, 11.9,1,1, 2.806, 10404.386, 481.109, 52740.158 24/12/11,03:32:23,10,10,1, 11.9,1,1, 2.806, 10404.390, 481.136, 52740.255 24/12/11,03:32:23,11,10,1, 11.9,1,1, 2.806, 10404.358, 481.118, 52740.195 24/12/11,03:32:23,12,10,1, 11.9,1,1, 2.806, 10404.377, 481.116, 52740.183 24/12/11,03:32:23,13,10,1, 11.9,1,1, 2.806, 10404.335, 481.097, 52740.249 24/12/11,03:32:23,14,10,1, 11.9,1,1, 2.806, 10404.359, 481.121, 52740.226 24/12/11,03:32:23,15,10,1, 11.9,1,1, 2.806, 10404.353, 481.100, 52740.197 24/12/11,03:32:23,16,10,1, 11.9,1,1, 2.806, 10404.322, 481.082, 52740.226 24/12/11,03:32:23,17,10,1, 11.9,1,1, 2.806, 10404.323, 481.086, 52740.205 24/12/11,03:32:23,18,10,1, 11.9,1,1, 2.806, 10404.306, 481.072, 52740.186 24/12/11,03:32:23,19,10,1, 11.9,1,1, 2.806, 10404.321, 481.064, 52740.185 24/12/11,03:32:24,00,10,1, 12.0,1,1, 2.806, 10404.319, 481.064, 52740.185 24/12/11,03:32:24,01,10,1, 12.0,1,1, 2.806, 10404.296, 481.076, 52740.219 24/12/11,03:32:24,02,10,1, 12.0,1,1, 2.806, 10404.306, 481.061, 52740.145 24/12/11,03:32:24,03,10,1, 12.0,1,1, 2.806, 10404.304, 481.052, 52740.212 24/12/11,03:32:24,04,10,1, 12.0,1,1, 2.806, 10404.308, 481.044, 52740.199 24/12/11,03:32:24,05,10,1, 12.0,1,1, 2.806, 10404.283, 481.056, 52740.188 24/12/11,03:32:24,06,10,1, 12.0,1,1, 2.806, 10404.291, 481.037, 52740.171 24/12/11,03:32:24,07,10,1, 12.0,1,1, 2.806, 10404.249, 481.033, 52740.142 24/12/11,03:32:24,08,10,1, 12.0,1,1, 2.806, 10404.248, 481.030, 52740.157 24/12/11,03:32:24,09,10,1, 12.0,1,1, 2.806, 10404.248, 480.995, 52740.190 24/12/11,03:32:24,10,10,1, 12.0,1,1, 2.806, 10404.204, 481.000, 52740.185 24/12/11,03:32:24,11,10,1, 12.0,1,1, 2.806, 10404.244, 481.006, 52740.166 24/12/11,03:32:24,12,10,1, 12.0,1,1, 2.806, 10404.220, 481.018, 52740.180 24/12/11,03:32:24,13,10,1, 12.0,1,1, 2.806, 10404.207, 480.998, 52740.187 24/12/11,03:32:24,14,10,1, 12.0,1,1, 2.806, 10404.230, 480.976, 52740.115 24/12/11,03:32:24,15,10,1, 12.0,1,1, 2.806, 10404.163, 480.994, 52740.161 24/12/11,03:32:24,16,10,1, 12.0,1,1, 2.806, 10404.201, 480.979, 52740.203 24/12/11,03:32:24,17,10,1, 12.0,1,1, 2.806, 10404.162, 480.974, 52740.181 24/12/11,03:32:24,18,10,1, 12.0,1,1, 2.806, 10404.147, 480.952, 52740.149 24/12/11,03:32:24,19,10,1, 12.0,1,1, 2.806, 10404.156, 480.939, 52740.140 24/12/11,03:32:25,00,10,1, 11.9,1,1, 2.803, 10404.152, 480.939, 52740.140 24/12/11,03:32:25,01,10,1, 11.9,1,1, 2.803, 10404.168, 480.912, 52740.096 24/12/11,03:32:25,02,10,1, 11.9,1,1, 2.803, 10404.135, 480.918, 52740.086 24/12/11,03:32:25,03,10,1, 11.9,1,1, 2.803, 10404.155, 480.927, 52740.138 24/12/11,03:32:25,04,10,1, 11.9,1,1, 2.803, 10404.154, 480.902, 52740.170 24/12/11,03:32:25,05,10,1, 11.9,1,1, 2.803, 10404.130, 480.913, 52740.180 24/12/11,03:32:25,06,10,1, 11.9,1,1, 2.803, 10404.126, 480.922, 52740.185 24/12/11,03:32:25,07,10,1, 11.9,1,1, 2.803, 10404.109, 480.884, 52740.127 24/12/11,03:32:25,08,10,1, 11.9,1,1, 2.803, 10404.104, 480.883, 52740.112 24/12/11,03:32:25,09,10,1, 11.9,1,1, 2.803, 10404.098, 480.892, 52740.098 24/12/11,03:32:25,10,10,1, 11.9,1,1, 2.803, 10404.095, 480.882, 52740.120 24/12/11,03:32:25,11,10,1, 11.9,1,1, 2.803, 10404.095, 480.850, 52740.083 24/12/11,03:32:25,12,10,1, 11.9,1,1, 2.803, 10404.094, 480.852, 52740.136 24/12/11,03:32:25,13,10,1, 11.9,1,1, 2.803, 10404.069, 480.856, 52740.043 24/12/11,03:32:25,14,10,1, 11.9,1,1, 2.803, 10404.050, 480.839, 52740.134 24/12/11,03:32:25,15,10,1, 11.9,1,1, 2.803, 10404.045, 480.852, 52740.144 24/12/11,03:32:25,16,10,1, 11.9,1,1, 2.803, 10404.039, 480.849, 52740.129 24/12/11,03:32:25,17,10,1, 11.9,1,1, 2.803, 10404.035, 480.825, 52740.131 24/12/11,03:32:25,18,10,1, 11.9,1,1, 2.803, 10404.023, 480.828, 52740.148 24/12/11,03:32:25,19,10,1, 11.9,1,1, 2.803, 10404.033, 480.817, 52740.085 24/12/11,03:32:26,00,09,1, 11.8,1,1, 2.807, 10404.027, 480.817, 52740.085 24/12/11,03:32:26,01,09,1, 11.8,1,1, 2.807, 10403.999, 480.791, 52740.108 24/12/11,03:32:26,02,09,1, 11.8,1,1, 2.807, 10403.985, 480.815, 52740.078 24/12/11,03:32:26,03,09,1, 11.8,1,1, 2.807, 10403.978, 480.802, 52740.106 24/12/11,03:32:26,04,09,1, 11.8,1,1, 2.807, 10403.962, 480.771, 52740.089 24/12/11,03:32:26,05,09,1, 11.8,1,1, 2.807, 10403.963, 480.790, 52740.111 24/12/11,03:32:26,06,09,1, 11.8,1,1, 2.807, 10403.956, 480.779, 52740.102 24/12/11,03:32:26,07,09,1, 11.8,1,1, 2.807, 10403.976, 480.782, 52740.121 24/12/11,03:32:26,08,09,1, 11.8,1,1, 2.807, 10403.958, 480.793, 52740.117 24/12/11,03:32:26,09,09,1, 11.8,1,1, 2.807, 10403.921, 480.779, 52740.123 24/12/11,03:32:26,10,09,1, 11.8,1,1, 2.807, 10403.942, 480.787, 52740.107 24/12/11,03:32:26,11,09,1, 11.8,1,1, 2.807, 10403.921, 480.758, 52740.082 24/12/11,03:32:26,12,09,1, 11.8,1,1, 2.807, 10403.921, 480.746, 52740.101 24/12/11,03:32:26,13,09,1, 11.8,1,1, 2.807, 10403.921, 480.769, 52740.055 24/12/11,03:32:26,14,09,1, 11.8,1,1, 2.807, 10403.888, 480.743, 52740.095 24/12/11,03:32:26,15,09,1, 11.8,1,1, 2.807, 10403.894, 480.727, 52740.058 24/12/11,03:32:26,16,09,1, 11.8,1,1, 2.807, 10403.897, 480.717, 52740.019 24/12/11,03:32:26,17,09,1, 11.8,1,1, 2.807, 10403.885, 480.724, 52740.054 24/12/11,03:32:26,18,09,1, 11.8,1,1, 2.807, 10403.874, 480.720, 52740.077 24/12/11,03:32:26,19,09,1, 11.8,1,1, 2.807, 10403.843, 480.707, 52740.010 24/12/11,03:32:27,00,09,1, 11.8,1,1, 2.807, 10403.835, 480.707, 52740.010 24/12/11,03:32:27,01,09,1, 11.8,1,1, 2.807, 10403.837, 480.717, 52740.069 24/12/11,03:32:27,02,09,1, 11.8,1,1, 2.807, 10403.829, 480.695, 52740.101 24/12/11,03:32:27,03,09,1, 11.8,1,1, 2.807, 10403.812, 480.715, 52740.123 24/12/11,03:32:27,04,09,1, 11.8,1,1, 2.807, 10403.814, 480.696, 52740.074 24/12/11,03:32:27,05,09,1, 11.8,1,1, 2.807, 10403.834, 480.694, 52740.041 24/12/11,03:32:27,06,09,1, 11.8,1,1, 2.807, 10403.808, 480.690, 52740.074 24/12/11,03:32:27,07,09,1, 11.8,1,1, 2.807, 10403.790, 480.698, 52740.118 24/12/11,03:32:27,08,09,1, 11.8,1,1, 2.807, 10403.800, 480.702, 52740.104 24/12/11,03:32:27,09,09,1, 11.8,1,1, 2.807, 10403.780, 480.691, 52740.081 24/12/11,03:32:27,10,09,1, 11.8,1,1, 2.807, 10403.748, 480.694, 52740.109 24/12/11,03:32:27,11,09,1, 11.8,1,1, 2.807, 10403.761, 480.668, 52740.104 24/12/11,03:32:27,12,09,1, 11.8,1,1, 2.807, 10403.756, 480.685, 52740.140 24/12/11,03:32:27,13,09,1, 11.8,1,1, 2.807, 10403.745, 480.700, 52740.097 24/12/11,03:32:27,14,09,1, 11.8,1,1, 2.807, 10403.757, 480.668, 52740.060 24/12/11,03:32:27,15,09,1, 11.8,1,1, 2.807, 10403.739, 480.671, 52740.112 24/12/11,03:32:27,16,09,1, 11.8,1,1, 2.807, 10403.723, 480.657, 52740.115 24/12/11,03:32:27,17,09,1, 11.8,1,1, 2.807, 10403.707, 480.652, 52740.060 24/12/11,03:32:27,18,09,1, 11.8,1,1, 2.807, 10403.712, 480.641, 52740.040 24/12/11,03:32:27,19,09,1, 11.8,1,1, 2.807, 10403.677, 480.645, 52740.053 24/12/11,03:32:28,00,09,1, 12.0,1,1, 2.806, 10403.676, 480.645, 52740.053 24/12/11,03:32:28,01,09,1, 12.0,1,1, 2.806, 10403.688, 480.631, 52740.119 24/12/11,03:32:28,02,09,1, 12.0,1,1, 2.806, 10403.652, 480.630, 52740.139 24/12/11,03:32:28,03,09,1, 12.0,1,1, 2.806, 10403.638, 480.625, 52740.130 24/12/11,03:32:28,04,09,1, 12.0,1,1, 2.806, 10403.625, 480.612, 52740.045 24/12/11,03:32:28,05,09,1, 12.0,1,1, 2.806, 10403.634, 480.611, 52740.033 24/12/11,03:32:28,06,09,1, 12.0,1,1, 2.806, 10403.628, 480.630, 52740.126 24/12/11,03:32:28,07,09,1, 12.0,1,1, 2.806, 10403.602, 480.626, 52740.067 24/12/11,03:32:28,08,09,1, 12.0,1,1, 2.806, 10403.598, 480.616, 52739.987 24/12/11,03:32:28,09,09,1, 12.0,1,1, 2.806, 10403.589, 480.613, 52740.046 24/12/11,03:32:28,10,09,1, 12.0,1,1, 2.806, 10403.579, 480.598, 52740.081 24/12/11,03:32:28,11,09,1, 12.0,1,1, 2.806, 10403.591, 480.580, 52740.084 24/12/11,03:32:28,12,09,1, 12.0,1,1, 2.806, 10403.560, 480.582, 52740.070 24/12/11,03:32:28,13,09,1, 12.0,1,1, 2.806, 10403.578, 480.578, 52740.002 24/12/11,03:32:28,14,09,1, 12.0,1,1, 2.806, 10403.547, 480.557, 52740.028 24/12/11,03:32:28,15,09,1, 12.0,1,1, 2.806, 10403.536, 480.580, 52740.029 24/12/11,03:32:28,16,09,1, 12.0,1,1, 2.806, 10403.545, 480.535, 52740.021 24/12/11,03:32:28,17,09,1, 12.0,1,1, 2.806, 10403.524, 480.530, 52740.084 24/12/11,03:32:28,18,09,1, 12.0,1,1, 2.806, 10403.507, 480.559, 52740.113 24/12/11,03:32:28,19,09,1, 12.0,1,1, 2.806, 10403.525, 480.570, 52739.986 24/12/11,03:32:29,00,10,1, 11.9,1,1, 2.805, 10403.517, 480.570, 52739.986 24/12/11,03:32:29,01,10,1, 11.9,1,1, 2.805, 10403.491, 480.530, 52739.753 24/12/11,03:32:29,02,10,1, 11.9,1,1, 2.805, 10403.440, 480.520, 52740.019 24/12/11,03:32:29,03,10,1, 11.9,1,1, 2.805, 10403.442, 480.528, 52740.108 24/12/11,03:32:29,04,10,1, 11.9,1,1, 2.805, 10403.430, 480.510, 52740.053 24/12/11,03:32:29,05,10,1, 11.9,1,1, 2.805, 10403.469, 480.495, 52740.012 24/12/11,03:32:29,06,10,1, 11.9,1,1, 2.805, 10403.445, 480.497, 52740.104 24/12/11,03:32:29,07,10,1, 11.9,1,1, 2.805, 10403.429, 480.501, 52740.044 24/12/11,03:32:29,08,10,1, 11.9,1,1, 2.805, 10403.428, 480.515, 52740.092 24/12/11,03:32:29,09,10,1, 11.9,1,1, 2.805, 10403.408, 480.495, 52740.069 24/12/11,03:32:29,10,10,1, 11.9,1,1, 2.805, 10403.397, 480.476, 52740.062 24/12/11,03:32:29,11,10,1, 11.9,1,1, 2.805, 10403.395, 480.482, 52740.092 24/12/11,03:32:29,12,10,1, 11.9,1,1, 2.805, 10403.381, 480.455, 52740.022 24/12/11,03:32:29,13,10,1, 11.9,1,1, 2.805, 10403.382, 480.459, 52740.014 24/12/11,03:32:29,14,10,1, 11.9,1,1, 2.805, 10403.371, 480.477, 52740.051 24/12/11,03:32:29,15,10,1, 11.9,1,1, 2.805, 10403.351, 480.466, 52740.051 24/12/11,03:32:29,16,10,1, 11.9,1,1, 2.805, 10403.379, 480.481, 52740.074 24/12/11,03:32:29,17,10,1, 11.9,1,1, 2.805, 10403.353, 480.449, 52740.035 24/12/11,03:32:29,18,10,1, 11.9,1,1, 2.805, 10403.344, 480.448, 52740.037 24/12/11,03:32:29,19,10,1, 11.9,1,1, 2.805, 10403.319, 480.442, 52740.169 24/12/11,03:32:30,00,10,1, 11.9,1,1, 2.804, 10403.317, 480.442, 52740.169 24/12/11,03:32:30,01,10,1, 11.9,1,1, 2.804, 10403.270, 480.420, 52740.046 24/12/11,03:32:30,02,10,1, 11.9,1,1, 2.804, 10403.285, 480.426, 52739.962 24/12/11,03:32:30,03,10,1, 11.9,1,1, 2.804, 10403.296, 480.404, 52739.969 24/12/11,03:32:30,04,10,1, 11.9,1,1, 2.804, 10403.294, 480.406, 52740.057 24/12/11,03:32:30,05,10,1, 11.9,1,1, 2.804, 10403.267, 480.406, 52740.019 24/12/11,03:32:30,06,10,1, 11.9,1,1, 2.804, 10403.281, 480.398, 52740.049 24/12/11,03:32:30,07,10,1, 11.9,1,1, 2.804, 10403.271, 480.403, 52740.093 24/12/11,03:32:30,08,10,1, 11.9,1,1, 2.804, 10403.235, 480.383, 52740.019 24/12/11,03:32:30,09,10,1, 11.9,1,1, 2.804, 10403.231, 480.384, 52740.051 24/12/11,03:32:30,10,10,1, 11.9,1,1, 2.804, 10403.243, 480.384, 52740.060 24/12/11,03:32:30,11,10,1, 11.9,1,1, 2.804, 10403.247, 480.373, 52740.048 24/12/11,03:32:30,12,10,1, 11.9,1,1, 2.804, 10403.225, 480.380, 52740.019 24/12/11,03:32:30,13,10,1, 11.9,1,1, 2.804, 10403.225, 480.372, 52740.042 24/12/11,03:32:30,14,10,1, 11.9,1,1, 2.804, 10403.198, 480.362, 52740.054 24/12/11,03:32:30,15,10,1, 11.9,1,1, 2.804, 10403.220, 480.360, 52740.024 24/12/11,03:32:30,16,10,1, 11.9,1,1, 2.804, 10403.187, 480.367, 52740.023 24/12/11,03:32:30,17,10,1, 11.9,1,1, 2.804, 10403.154, 480.348, 52740.050 24/12/11,03:32:30,18,10,1, 11.9,1,1, 2.804, 10403.164, 480.346, 52740.073 24/12/11,03:32:30,19,10,1, 11.9,1,1, 2.804, 10403.213, 480.332, 52739.928 24/12/11,03:32:31,00,10,1, 11.9,1,1, 2.804, 10403.209, 480.332, 52739.928 24/12/11,03:32:31,01,10,1, 11.9,1,1, 2.804, 10403.129, 480.333, 52740.083 24/12/11,03:32:31,02,10,1, 11.9,1,1, 2.804, 10403.107, 480.326, 52740.101 24/12/11,03:32:31,03,10,1, 11.9,1,1, 2.804, 10403.109, 480.326, 52740.021 24/12/11,03:32:31,04,10,1, 11.9,1,1, 2.804, 10403.085, 480.336, 52740.048 24/12/11,03:32:31,05,10,1, 11.9,1,1, 2.804, 10403.111, 480.336, 52740.065 24/12/11,03:32:31,06,10,1, 11.9,1,1, 2.804, 10403.088, 480.332, 52740.032 24/12/11,03:32:31,07,10,1, 11.9,1,1, 2.804, 10403.085, 480.330, 52740.073 24/12/11,03:32:31,08,10,1, 11.9,1,1, 2.804, 10403.081, 480.328, 52740.051 24/12/11,03:32:31,09,10,1, 11.9,1,1, 2.804, 10403.077, 480.315, 52740.047 24/12/11,03:32:31,10,10,1, 11.9,1,1, 2.804, 10403.051, 480.306, 52739.994 24/12/11,03:32:31,11,10,1, 11.9,1,1, 2.804, 10403.070, 480.313, 52739.986 24/12/11,03:32:31,12,10,1, 11.9,1,1, 2.804, 10403.053, 480.302, 52740.044 24/12/11,03:32:31,13,10,1, 11.9,1,1, 2.804, 10403.044, 480.311, 52740.039 24/12/11,03:32:31,14,10,1, 11.9,1,1, 2.804, 10403.039, 480.319, 52740.025 24/12/11,03:32:31,15,10,1, 11.9,1,1, 2.804, 10403.029, 480.298, 52740.057 24/12/11,03:32:31,16,10,1, 11.9,1,1, 2.804, 10403.024, 480.299, 52740.074 24/12/11,03:32:31,17,10,1, 11.9,1,1, 2.804, 10403.024, 480.333, 52740.069 24/12/11,03:32:31,18,10,1, 11.9,1,1, 2.804, 10403.012, 480.284, 52740.058 24/12/11,03:32:31,19,10,1, 11.9,1,1, 2.804, 10402.997, 480.288, 52739.992 24/12/11,03:32:32,00,09,1, 11.9,1,1, 2.807, 10402.992, 480.288, 52739.992 24/12/11,03:32:32,01,09,1, 11.9,1,1, 2.807, 10402.993, 480.275, 52739.992 24/12/11,03:32:32,02,09,1, 11.9,1,1, 2.807, 10402.963, 480.285, 52740.049 24/12/11,03:32:32,03,09,1, 11.9,1,1, 2.807, 10402.961, 480.288, 52740.052 24/12/11,03:32:32,04,09,1, 11.9,1,1, 2.807, 10402.966, 480.297, 52740.052 24/12/11,03:32:32,05,09,1, 11.9,1,1, 2.807, 10402.934, 480.266, 52740.019 24/12/11,03:32:32,06,09,1, 11.9,1,1, 2.807, 10402.930, 480.282, 52740.003 24/12/11,03:32:32,07,09,1, 11.9,1,1, 2.807, 10402.951, 480.276, 52740.095 24/12/11,03:32:32,08,09,1, 11.9,1,1, 2.807, 10402.927, 480.296, 52740.074 24/12/11,03:32:32,09,09,1, 11.9,1,1, 2.807, 10402.922, 480.269, 52740.052 24/12/11,03:32:32,10,09,1, 11.9,1,1, 2.807, 10402.901, 480.269, 52740.055 24/12/11,03:32:32,11,09,1, 11.9,1,1, 2.807, 10402.921, 480.278, 52740.014 24/12/11,03:32:32,12,09,1, 11.9,1,1, 2.807, 10402.910, 480.258, 52740.023 24/12/11,03:32:32,13,09,1, 11.9,1,1, 2.807, 10402.899, 480.257, 52740.064 24/12/11,03:32:32,14,09,1, 11.9,1,1, 2.807, 10402.887, 480.254, 52740.039 24/12/11,03:32:32,15,09,1, 11.9,1,1, 2.807, 10402.883, 480.235, 52740.079 24/12/11,03:32:32,16,09,1, 11.9,1,1, 2.807, 10402.887, 480.233, 52740.099 24/12/11,03:32:32,17,09,1, 11.9,1,1, 2.807, 10402.882, 480.242, 52740.085 24/12/11,03:32:32,18,09,1, 11.9,1,1, 2.807, 10402.844, 480.241, 52739.956 24/12/11,03:32:32,19,09,1, 11.9,1,1, 2.807, 10402.845, 480.230, 52739.967 24/12/11,03:32:33,00,09,1, 11.9,1,1, 2.806, 10402.842, 480.230, 52739.967 24/12/11,03:32:33,01,09,1, 11.9,1,1, 2.806, 10402.818, 480.258, 52740.041 24/12/11,03:32:33,02,09,1, 11.9,1,1, 2.806, 10402.831, 480.249, 52740.030 24/12/11,03:32:33,03,09,1, 11.9,1,1, 2.806, 10402.840, 480.278, 52740.085 24/12/11,03:32:33,04,09,1, 11.9,1,1, 2.806, 10402.817, 480.248, 52740.066 24/12/11,03:32:33,05,09,1, 11.9,1,1, 2.806, 10402.831, 480.244, 52740.068 24/12/11,03:32:33,06,09,1, 11.9,1,1, 2.806, 10402.801, 480.237, 52739.963 24/12/11,03:32:33,07,09,1, 11.9,1,1, 2.806, 10402.800, 480.263, 52739.995 24/12/11,03:32:33,08,09,1, 11.9,1,1, 2.806, 10402.804, 480.243, 52739.992 24/12/11,03:32:33,09,09,1, 11.9,1,1, 2.806, 10402.784, 480.257, 52740.001 24/12/11,03:32:33,10,09,1, 11.9,1,1, 2.806, 10402.799, 480.233, 52739.999 24/12/11,03:32:33,11,09,1, 11.9,1,1, 2.806, 10402.798, 480.250, 52740.046 24/12/11,03:32:33,12,09,1, 11.9,1,1, 2.806, 10402.783, 480.225, 52740.000 24/12/11,03:32:33,13,09,1, 11.9,1,1, 2.806, 10402.769, 480.249, 52739.978 24/12/11,03:32:33,14,09,1, 11.9,1,1, 2.806, 10402.759, 480.231, 52739.972 24/12/11,03:32:33,15,09,1, 11.9,1,1, 2.806, 10402.756, 480.250, 52739.951 24/12/11,03:32:33,16,09,1, 11.9,1,1, 2.806, 10402.735, 480.259, 52740.016 24/12/11,03:32:33,17,09,1, 11.9,1,1, 2.806, 10402.769, 480.232, 52739.987 24/12/11,03:32:33,18,09,1, 11.9,1,1, 2.806, 10402.731, 480.230, 52739.965 24/12/11,03:32:33,19,09,1, 11.9,1,1, 2.806, 10402.743, 480.254, 52739.965 24/12/11,03:32:34,00,11,1, 11.9,1,1, 2.805, 10402.741, 480.254, 52739.965 24/12/11,03:32:34,01,11,1, 11.9,1,1, 2.805, 10402.734, 480.229, 52740.004 24/12/11,03:32:34,02,11,1, 11.9,1,1, 2.805, 10402.707, 480.230, 52740.016 24/12/11,03:32:34,03,11,1, 11.9,1,1, 2.805, 10402.688, 480.242, 52739.989 24/12/11,03:32:34,04,11,1, 11.9,1,1, 2.805, 10402.683, 480.249, 52740.015 24/12/11,03:32:34,05,11,1, 11.9,1,1, 2.805, 10402.675, 480.236, 52739.966 24/12/11,03:32:34,06,11,1, 11.9,1,1, 2.805, 10402.711, 480.242, 52740.016 24/12/11,03:32:34,07,11,1, 11.9,1,1, 2.805, 10402.671, 480.239, 52739.963 24/12/11,03:32:34,08,11,1, 11.9,1,1, 2.805, 10402.678, 480.222, 52739.997 24/12/11,03:32:34,09,11,1, 11.9,1,1, 2.805, 10402.662, 480.250, 52739.998 24/12/11,03:32:34,10,11,1, 11.9,1,1, 2.805, 10402.698, 480.272, 52740.069 24/12/11,03:32:34,11,11,1, 11.9,1,1, 2.805, 10402.650, 480.253, 52740.106 24/12/11,03:32:34,12,11,1, 11.9,1,1, 2.805, 10402.648, 480.255, 52740.058 24/12/11,03:32:34,13,11,1, 11.9,1,1, 2.805, 10402.666, 480.219, 52740.047 24/12/11,03:32:34,14,11,1, 11.9,1,1, 2.805, 10402.639, 480.235, 52739.985 24/12/11,03:32:34,15,11,1, 11.9,1,1, 2.805, 10402.649, 480.249, 52740.025 24/12/11,03:32:34,16,11,1, 11.9,1,1, 2.805, 10402.647, 480.255, 52739.973 24/12/11,03:32:34,17,11,1, 11.9,1,1, 2.805, 10402.612, 480.239, 52740.000 24/12/11,03:32:34,18,11,1, 11.9,1,1, 2.805, 10402.622, 480.222, 52739.968 24/12/11,03:32:34,19,11,1, 11.9,1,1, 2.805, 10402.634, 480.241, 52739.980 24/12/11,03:32:35,00,11,1, 11.9,1,1, 2.800, 10402.633, 480.241, 52739.980 24/12/11,03:32:35,01,11,1, 11.9,1,1, 2.800, 10402.610, 480.240, 52740.029 24/12/11,03:32:35,02,11,1, 11.9,1,1, 2.800, 10402.616, 480.256, 52740.017 24/12/11,03:32:35,03,11,1, 11.9,1,1, 2.800, 10402.600, 480.267, 52740.036 24/12/11,03:32:35,04,11,1, 11.9,1,1, 2.800, 10402.570, 480.258, 52739.954 24/12/11,03:32:35,05,11,1, 11.9,1,1, 2.800, 10402.608, 480.248, 52739.904 24/12/11,03:32:35,06,11,1, 11.9,1,1, 2.800, 10402.574, 480.257, 52739.977 24/12/11,03:32:35,07,11,1, 11.9,1,1, 2.800, 10402.569, 480.251, 52739.935 24/12/11,03:32:35,08,11,1, 11.9,1,1, 2.800, 10402.587, 480.252, 52739.997 24/12/11,03:32:35,09,11,1, 11.9,1,1, 2.800, 10402.582, 480.260, 52739.914 24/12/11,03:32:35,10,11,1, 11.9,1,1, 2.800, 10402.550, 480.279, 52739.935 24/12/11,03:32:35,11,11,1, 11.9,1,1, 2.800, 10402.540, 480.263, 52739.984 24/12/11,03:32:35,12,11,1, 11.9,1,1, 2.800, 10402.582, 480.261, 52740.095 24/12/11,03:32:35,13,11,1, 11.9,1,1, 2.800, 10402.533, 480.243, 52739.909 24/12/11,03:32:35,14,11,1, 11.9,1,1, 2.800, 10402.541, 480.270, 52740.010 24/12/11,03:32:35,15,11,1, 11.9,1,1, 2.800, 10402.540, 480.249, 52740.019 24/12/11,03:32:35,16,11,1, 11.9,1,1, 2.800, 10402.552, 480.275, 52739.950 24/12/11,03:32:35,17,11,1, 11.9,1,1, 2.800, 10402.549, 480.276, 52740.008 24/12/11,03:32:35,18,11,1, 11.9,1,1, 2.800, 10402.549, 480.264, 52740.025 24/12/11,03:32:35,19,11,1, 11.9,1,1, 2.800, 10402.524, 480.269, 52739.958 24/12/11,03:32:36,00,11,1, 11.9,1,1, 2.808, 10402.516, 480.269, 52739.958 24/12/11,03:32:36,01,11,1, 11.9,1,1, 2.808, 10402.521, 480.277, 52740.019 24/12/11,03:32:36,02,11,1, 11.9,1,1, 2.808, 10402.525, 480.263, 52740.004 24/12/11,03:32:36,03,11,1, 11.9,1,1, 2.808, 10402.531, 480.285, 52740.069 24/12/11,03:32:36,04,11,1, 11.9,1,1, 2.808, 10402.501, 480.238, 52739.980 24/12/11,03:32:36,05,11,1, 11.9,1,1, 2.808, 10402.483, 480.258, 52739.951 24/12/11,03:32:36,06,11,1, 11.9,1,1, 2.808, 10402.500, 480.268, 52740.012 24/12/11,03:32:36,07,11,1, 11.9,1,1, 2.808, 10402.486, 480.296, 52740.061 24/12/11,03:32:36,08,11,1, 11.9,1,1, 2.808, 10402.463, 480.253, 52740.027 24/12/11,03:32:36,09,11,1, 11.9,1,1, 2.808, 10402.477, 480.268, 52740.019 24/12/11,03:32:36,10,11,1, 11.9,1,1, 2.808, 10402.451, 480.266, 52740.040 24/12/11,03:32:36,11,11,1, 11.9,1,1, 2.808, 10402.470, 480.267, 52739.960 24/12/11,03:32:36,12,11,1, 11.9,1,1, 2.808, 10402.462, 480.275, 52739.960 24/12/11,03:32:36,13,11,1, 11.9,1,1, 2.808, 10402.462, 480.262, 52739.977 24/12/11,03:32:36,14,11,1, 11.9,1,1, 2.808, 10402.448, 480.273, 52739.977 24/12/11,03:32:36,15,11,1, 11.9,1,1, 2.808, 10402.457, 480.272, 52739.928 24/12/11,03:32:36,16,11,1, 11.9,1,1, 2.808, 10402.433, 480.248, 52739.956 24/12/11,03:32:36,17,11,1, 11.9,1,1, 2.808, 10402.451, 480.266, 52740.022 24/12/11,03:32:36,18,11,1, 11.9,1,1, 2.808, 10402.446, 480.270, 52739.999 24/12/11,03:32:36,19,11,1, 11.9,1,1, 2.808, 10402.424, 480.273, 52739.980 24/12/11,03:32:37,00,11,1, 12.0,1,1, 2.802, 10402.416, 480.273, 52739.980 24/12/11,03:32:37,01,11,1, 12.0,1,1, 2.802, 10402.429, 480.282, 52739.968 24/12/11,03:32:37,02,11,1, 12.0,1,1, 2.802, 10402.411, 480.272, 52740.033 24/12/11,03:32:37,03,11,1, 12.0,1,1, 2.802, 10402.407, 480.270, 52739.984 24/12/11,03:32:37,04,11,1, 12.0,1,1, 2.802, 10402.407, 480.264, 52739.930 24/12/11,03:32:37,05,11,1, 12.0,1,1, 2.802, 10402.393, 480.273, 52739.971 24/12/11,03:32:37,06,11,1, 12.0,1,1, 2.802, 10402.390, 480.280, 52739.999 24/12/11,03:32:37,07,11,1, 12.0,1,1, 2.802, 10402.393, 480.276, 52740.015 24/12/11,03:32:37,08,11,1, 12.0,1,1, 2.802, 10402.372, 480.270, 52739.978 24/12/11,03:32:37,09,11,1, 12.0,1,1, 2.802, 10402.378, 480.272, 52740.022 24/12/11,03:32:37,10,11,1, 12.0,1,1, 2.802, 10402.361, 480.265, 52739.971 24/12/11,03:32:37,11,11,1, 12.0,1,1, 2.802, 10402.365, 480.233, 52739.982 24/12/11,03:32:37,12,11,1, 12.0,1,1, 2.802, 10402.359, 480.263, 52739.987 24/12/11,03:32:37,13,11,1, 12.0,1,1, 2.802, 10402.336, 480.261, 52739.925 24/12/11,03:32:37,14,11,1, 12.0,1,1, 2.802, 10402.350, 480.272, 52739.995 24/12/11,03:32:37,15,11,1, 12.0,1,1, 2.802, 10402.328, 480.274, 52739.974 24/12/11,03:32:37,16,11,1, 12.0,1,1, 2.802, 10402.314, 480.273, 52739.935 24/12/11,03:32:37,17,11,1, 12.0,1,1, 2.802, 10402.326, 480.278, 52739.964 24/12/11,03:32:37,18,11,1, 12.0,1,1, 2.802, 10402.302, 480.295, 52740.035 24/12/11,03:32:37,19,11,1, 12.0,1,1, 2.802, 10402.317, 480.271, 52739.953 24/12/11,03:32:38,00,11,1, 11.9,1,1, 2.805, 10402.316, 480.271, 52739.953 24/12/11,03:32:38,01,11,1, 11.9,1,1, 2.805, 10402.325, 480.269, 52739.990 24/12/11,03:32:38,02,11,1, 11.9,1,1, 2.805, 10402.297, 480.289, 52739.946 24/12/11,03:32:38,03,11,1, 11.9,1,1, 2.805, 10402.309, 480.293, 52740.030 24/12/11,03:32:38,04,11,1, 11.9,1,1, 2.805, 10402.309, 480.304, 52740.041 24/12/11,03:32:38,05,11,1, 11.9,1,1, 2.805, 10402.293, 480.297, 52740.023 24/12/11,03:32:38,06,11,1, 11.9,1,1, 2.805, 10402.281, 480.283, 52739.964 24/12/11,03:32:38,07,11,1, 11.9,1,1, 2.805, 10402.295, 480.278, 52739.981 24/12/11,03:32:38,08,11,1, 11.9,1,1, 2.805, 10402.261, 480.277, 52739.964 24/12/11,03:32:38,09,11,1, 11.9,1,1, 2.805, 10402.300, 480.281, 52740.004 24/12/11,03:32:38,10,11,1, 11.9,1,1, 2.805, 10402.258, 480.252, 52739.972 24/12/11,03:32:38,11,11,1, 11.9,1,1, 2.805, 10402.269, 480.280, 52740.034 24/12/11,03:32:38,12,11,1, 11.9,1,1, 2.805, 10402.258, 480.275, 52739.951 24/12/11,03:32:38,13,11,1, 11.9,1,1, 2.805, 10402.265, 480.274, 52739.973 24/12/11,03:32:38,14,11,1, 11.9,1,1, 2.805, 10402.223, 480.265, 52739.970 24/12/11,03:32:38,15,11,1, 11.9,1,1, 2.805, 10402.249, 480.247, 52740.064 24/12/11,03:32:38,16,11,1, 11.9,1,1, 2.805, 10402.263, 480.259, 52739.945 24/12/11,03:32:38,17,11,1, 11.9,1,1, 2.805, 10402.233, 480.279, 52739.987 24/12/11,03:32:38,18,11,1, 11.9,1,1, 2.805, 10402.224, 480.254, 52739.952 24/12/11,03:32:38,19,11,1, 11.9,1,1, 2.805, 10402.233, 480.280, 52740.012 24/12/11,03:32:39,00,11,1, 11.9,1,1, 2.805, 10402.232, 480.280, 52740.012 24/12/11,03:32:39,01,11,1, 11.9,1,1, 2.805, 10402.243, 480.280, 52739.997 24/12/11,03:32:39,02,11,1, 11.9,1,1, 2.805, 10402.205, 480.253, 52739.959 24/12/11,03:32:39,03,11,1, 11.9,1,1, 2.805, 10402.214, 480.272, 52740.005 24/12/11,03:32:39,04,11,1, 11.9,1,1, 2.805, 10402.204, 480.238, 52739.925 24/12/11,03:32:39,05,11,1, 11.9,1,1, 2.805, 10402.200, 480.245, 52740.007 24/12/11,03:32:39,06,11,1, 11.9,1,1, 2.805, 10402.168, 480.255, 52739.981 24/12/11,03:32:39,07,11,1, 11.9,1,1, 2.805, 10402.167, 480.263, 52739.989 24/12/11,03:32:39,08,11,1, 11.9,1,1, 2.805, 10402.177, 480.265, 52740.004 24/12/11,03:32:39,09,11,1, 11.9,1,1, 2.805, 10402.183, 480.265, 52739.951 24/12/11,03:32:39,10,11,1, 11.9,1,1, 2.805, 10402.177, 480.269, 52740.004 24/12/11,03:32:39,11,11,1, 11.9,1,1, 2.805, 10402.167, 480.255, 52740.003 24/12/11,03:32:39,12,11,1, 11.9,1,1, 2.805, 10402.166, 480.248, 52739.920 24/12/11,03:32:39,13,11,1, 11.9,1,1, 2.805, 10402.156, 480.270, 52740.024 24/12/11,03:32:39,14,11,1, 11.9,1,1, 2.805, 10402.139, 480.244, 52740.054 24/12/11,03:32:39,15,11,1, 11.9,1,1, 2.805, 10402.123, 480.260, 52740.028 24/12/11,03:32:39,16,11,1, 11.9,1,1, 2.805, 10402.128, 480.277, 52739.987 24/12/11,03:32:39,17,11,1, 11.9,1,1, 2.805, 10402.141, 480.257, 52740.032 24/12/11,03:32:39,18,11,1, 11.9,1,1, 2.805, 10402.114, 480.238, 52740.012 24/12/11,03:32:39,19,11,1, 11.9,1,1, 2.805, 10402.110, 480.234, 52740.001 24/12/11,03:32:40,00,11,1, 11.9,1,1, 2.809, 10402.107, 480.234, 52740.001 24/12/11,03:32:40,01,11,1, 11.9,1,1, 2.809, 10402.117, 480.238, 52739.993 24/12/11,03:32:40,02,11,1, 11.9,1,1, 2.809, 10402.087, 480.244, 52739.971 24/12/11,03:32:40,03,11,1, 11.9,1,1, 2.809, 10402.106, 480.254, 52739.947 24/12/11,03:32:40,04,11,1, 11.9,1,1, 2.809, 10402.092, 480.249, 52739.990 24/12/11,03:32:40,05,11,1, 11.9,1,1, 2.809, 10402.065, 480.254, 52739.998 24/12/11,03:32:40,06,11,1, 11.9,1,1, 2.809, 10402.060, 480.232, 52740.004 24/12/11,03:32:40,07,11,1, 11.9,1,1, 2.809, 10402.083, 480.234, 52739.978 24/12/11,03:32:40,08,11,1, 11.9,1,1, 2.809, 10402.073, 480.233, 52740.030 24/12/11,03:32:40,09,11,1, 11.9,1,1, 2.809, 10402.073, 480.224, 52740.012 24/12/11,03:32:40,10,11,1, 11.9,1,1, 2.809, 10402.034, 480.228, 52739.993 24/12/11,03:32:40,11,11,1, 11.9,1,1, 2.809, 10402.067, 480.250, 52739.960 24/12/11,03:32:40,12,11,1, 11.9,1,1, 2.809, 10402.069, 480.234, 52739.948 24/12/11,03:32:40,13,11,1, 11.9,1,1, 2.809, 10402.059, 480.258, 52740.029 24/12/11,03:32:40,14,11,1, 11.9,1,1, 2.809, 10402.065, 480.236, 52740.004 24/12/11,03:32:40,15,11,1, 11.9,1,1, 2.809, 10402.082, 480.228, 52739.983 24/12/11,03:32:40,16,11,1, 11.9,1,1, 2.809, 10402.059, 480.234, 52739.984 24/12/11,03:32:40,17,11,1, 11.9,1,1, 2.809, 10402.035, 480.230, 52739.994 24/12/11,03:32:40,18,11,1, 11.9,1,1, 2.809, 10402.039, 480.208, 52739.999 24/12/11,03:32:40,19,11,1, 11.9,1,1, 2.809, 10402.012, 480.233, 52740.016 24/12/11,03:32:41,00,11,1, 11.9,1,1, 2.808, 10402.007, 480.233, 52740.016 24/12/11,03:32:41,01,11,1, 11.9,1,1, 2.808, 10402.018, 480.245, 52739.916 24/12/11,03:32:41,02,11,1, 11.9,1,1, 2.808, 10402.019, 480.241, 52739.927 24/12/11,03:32:41,03,11,1, 11.9,1,1, 2.808, 10402.019, 480.216, 52739.939 24/12/11,03:32:41,04,11,1, 11.9,1,1, 2.808, 10401.986, 480.249, 52740.053 24/12/11,03:32:41,05,11,1, 11.9,1,1, 2.808, 10401.992, 480.240, 52739.987 24/12/11,03:32:41,06,11,1, 11.9,1,1, 2.808, 10401.997, 480.233, 52740.013 24/12/11,03:32:41,07,11,1, 11.9,1,1, 2.808, 10401.995, 480.255, 52739.968 24/12/11,03:32:41,08,11,1, 11.9,1,1, 2.808, 10401.974, 480.249, 52739.981 24/12/11,03:32:41,09,11,1, 11.9,1,1, 2.808, 10401.979, 480.259, 52740.027 24/12/11,03:32:41,10,11,1, 11.9,1,1, 2.808, 10401.960, 480.249, 52740.026 24/12/11,03:32:41,11,11,1, 11.9,1,1, 2.808, 10401.979, 480.247, 52739.975 24/12/11,03:32:41,12,11,1, 11.9,1,1, 2.808, 10401.970, 480.227, 52740.021 24/12/11,03:32:41,13,11,1, 11.9,1,1, 2.808, 10401.973, 480.242, 52740.024 24/12/11,03:32:41,14,11,1, 11.9,1,1, 2.808, 10401.936, 480.252, 52740.010 24/12/11,03:32:41,15,11,1, 11.9,1,1, 2.808, 10401.946, 480.245, 52739.989 24/12/11,03:32:41,16,11,1, 11.9,1,1, 2.808, 10401.967, 480.246, 52739.935 24/12/11,03:32:41,17,11,1, 11.9,1,1, 2.808, 10401.955, 480.252, 52740.036 24/12/11,03:32:41,18,11,1, 11.9,1,1, 2.808, 10401.934, 480.266, 52739.981 24/12/11,03:32:41,19,11,1, 11.9,1,1, 2.808, 10401.937, 480.251, 52739.970 24/12/11,03:32:42,00,11,1, 11.9,1,1, 2.806, 10401.932, 480.251, 52739.970 24/12/11,03:32:42,01,11,1, 11.9,1,1, 2.806, 10401.928, 480.264, 52739.965 24/12/11,03:32:42,02,11,1, 11.9,1,1, 2.806, 10401.946, 480.268, 52740.012 24/12/11,03:32:42,03,11,1, 11.9,1,1, 2.806, 10401.925, 480.243, 52739.999 24/12/11,03:32:42,04,11,1, 11.9,1,1, 2.806, 10401.926, 480.248, 52739.985 24/12/11,03:32:42,05,11,1, 11.9,1,1, 2.806, 10401.913, 480.250, 52740.006 24/12/11,03:32:42,06,11,1, 11.9,1,1, 2.806, 10401.949, 480.263, 52739.946 24/12/11,03:32:42,07,11,1, 11.9,1,1, 2.806, 10401.909, 480.250, 52739.973 24/12/11,03:32:42,08,11,1, 11.9,1,1, 2.806, 10401.927, 480.247, 52739.911 24/12/11,03:32:42,09,11,1, 11.9,1,1, 2.806, 10401.898, 480.251, 52739.913 24/12/11,03:32:42,10,11,1, 11.9,1,1, 2.806, 10401.905, 480.259, 52739.938 24/12/11,03:32:42,11,11,1, 11.9,1,1, 2.806, 10401.884, 480.267, 52739.936 24/12/11,03:32:42,12,11,1, 11.9,1,1, 2.806, 10401.894, 480.247, 52739.931 24/12/11,03:32:42,13,11,1, 11.9,1,1, 2.806, 10401.882, 480.283, 52740.011 24/12/11,03:32:42,14,11,1, 11.9,1,1, 2.806, 10401.888, 480.280, 52739.986 24/12/11,03:32:42,15,11,1, 11.9,1,1, 2.806, 10401.873, 480.248, 52739.947 24/12/11,03:32:42,16,11,1, 11.9,1,1, 2.806, 10401.878, 480.265, 52739.979 24/12/11,03:32:42,17,11,1, 11.9,1,1, 2.806, 10401.898, 480.280, 52739.985 24/12/11,03:32:42,18,11,1, 11.9,1,1, 2.806, 10401.891, 480.271, 52739.981 24/12/11,03:32:42,19,11,1, 11.9,1,1, 2.806, 10401.874, 480.266, 52739.992 24/12/11,03:32:43,00,11,1, 12.0,1,1, 2.804, 10401.874, 480.266, 52739.992 24/12/11,03:32:43,01,11,1, 12.0,1,1, 2.804, 10401.867, 480.290, 52740.039 24/12/11,03:32:43,02,11,1, 12.0,1,1, 2.804, 10401.816, 480.286, 52740.033 24/12/11,03:32:43,03,11,1, 12.0,1,1, 2.804, 10401.867, 480.279, 52740.044 24/12/11,03:32:43,04,11,1, 12.0,1,1, 2.804, 10401.834, 480.279, 52739.984 24/12/11,03:32:43,05,11,1, 12.0,1,1, 2.804, 10401.843, 480.277, 52740.004 24/12/11,03:32:43,06,11,1, 12.0,1,1, 2.804, 10401.858, 480.289, 52739.934 24/12/11,03:32:43,07,11,1, 12.0,1,1, 2.804, 10401.870, 480.273, 52739.977 24/12/11,03:32:43,08,11,1, 12.0,1,1, 2.804, 10401.855, 480.265, 52739.943 24/12/11,03:32:43,09,11,1, 12.0,1,1, 2.804, 10401.816, 480.268, 52739.960 24/12/11,03:32:43,10,11,1, 12.0,1,1, 2.804, 10401.812, 480.277, 52739.986 24/12/11,03:32:43,11,11,1, 12.0,1,1, 2.804, 10401.815, 480.288, 52739.940 24/12/11,03:32:43,12,11,1, 12.0,1,1, 2.804, 10401.834, 480.279, 52739.932 24/12/11,03:32:43,13,11,1, 12.0,1,1, 2.804, 10401.819, 480.287, 52739.949 24/12/11,03:32:43,14,11,1, 12.0,1,1, 2.804, 10401.815, 480.298, 52739.968 24/12/11,03:32:43,15,11,1, 12.0,1,1, 2.804, 10401.802, 480.299, 52740.002 24/12/11,03:32:43,16,11,1, 12.0,1,1, 2.804, 10401.806, 480.321, 52739.983 24/12/11,03:32:43,17,11,1, 12.0,1,1, 2.804, 10401.782, 480.314, 52740.043 24/12/11,03:32:43,18,11,1, 12.0,1,1, 2.804, 10401.785, 480.316, 52739.984 24/12/11,03:32:43,19,11,1, 12.0,1,1, 2.804, 10401.787, 480.297, 52740.007 24/12/11,03:32:44,00,11,1, 12.0,1,1, 2.805, 10401.782, 480.297, 52740.007 24/12/11,03:32:44,01,11,1, 12.0,1,1, 2.805, 10401.777, 480.315, 52739.923 24/12/11,03:32:44,02,11,1, 12.0,1,1, 2.805, 10401.780, 480.309, 52740.035 24/12/11,03:32:44,03,11,1, 12.0,1,1, 2.805, 10401.776, 480.307, 52739.995 24/12/11,03:32:44,04,11,1, 12.0,1,1, 2.805, 10401.763, 480.316, 52739.990 24/12/11,03:32:44,05,11,1, 12.0,1,1, 2.805, 10401.751, 480.324, 52739.943 24/12/11,03:32:44,06,11,1, 12.0,1,1, 2.805, 10401.781, 480.327, 52739.971 24/12/11,03:32:44,07,11,1, 12.0,1,1, 2.805, 10401.776, 480.341, 52739.974 24/12/11,03:32:44,08,11,1, 12.0,1,1, 2.805, 10401.764, 480.345, 52739.952 24/12/11,03:32:44,09,11,1, 12.0,1,1, 2.805, 10401.756, 480.316, 52739.925 24/12/11,03:32:44,10,11,1, 12.0,1,1, 2.805, 10401.762, 480.333, 52739.942 24/12/11,03:32:44,11,11,1, 12.0,1,1, 2.805, 10401.743, 480.313, 52739.938 24/12/11,03:32:44,12,11,1, 12.0,1,1, 2.805, 10401.763, 480.311, 52739.937 24/12/11,03:32:44,13,11,1, 12.0,1,1, 2.805, 10401.759, 480.340, 52739.954 24/12/11,03:32:44,14,11,1, 12.0,1,1, 2.805, 10401.748, 480.354, 52739.897 24/12/11,03:32:44,15,11,1, 12.0,1,1, 2.805, 10401.757, 480.329, 52739.919 24/12/11,03:32:44,16,11,1, 12.0,1,1, 2.805, 10401.734, 480.334, 52739.910 24/12/11,03:32:44,17,11,1, 12.0,1,1, 2.805, 10401.738, 480.350, 52739.972 24/12/11,03:32:44,18,11,1, 12.0,1,1, 2.805, 10401.767, 480.348, 52739.940 24/12/11,03:32:44,19,11,1, 12.0,1,1, 2.805, 10401.729, 480.351, 52739.924 24/12/11,03:32:45,00,11,1, 11.9,1,1, 2.806, 10401.723, 480.351, 52739.924 24/12/11,03:32:45,01,11,1, 11.9,1,1, 2.806, 10401.736, 480.364, 52739.944 24/12/11,03:32:45,02,11,1, 11.9,1,1, 2.806, 10401.737, 480.367, 52739.965 24/12/11,03:32:45,03,11,1, 11.9,1,1, 2.806, 10401.733, 480.381, 52739.967 24/12/11,03:32:45,04,11,1, 11.9,1,1, 2.806, 10401.703, 480.367, 52739.984 24/12/11,03:32:45,05,11,1, 11.9,1,1, 2.806, 10401.726, 480.388, 52739.963 24/12/11,03:32:45,06,11,1, 11.9,1,1, 2.806, 10401.712, 480.386, 52739.975 24/12/11,03:32:45,07,11,1, 11.9,1,1, 2.806, 10401.714, 480.383, 52739.893 24/12/11,03:32:45,08,11,1, 11.9,1,1, 2.806, 10401.716, 480.381, 52739.899 24/12/11,03:32:45,09,11,1, 11.9,1,1, 2.806, 10401.728, 480.407, 52739.939 24/12/11,03:32:45,10,11,1, 11.9,1,1, 2.806, 10401.703, 480.397, 52739.978 24/12/11,03:32:45,11,11,1, 11.9,1,1, 2.806, 10401.719, 480.400, 52739.993 24/12/11,03:32:45,12,11,1, 11.9,1,1, 2.806, 10401.724, 480.432, 52739.966 24/12/11,03:32:45,13,11,1, 11.9,1,1, 2.806, 10401.694, 480.405, 52739.989 24/12/11,03:32:45,14,11,1, 11.9,1,1, 2.806, 10401.707, 480.409, 52739.980 24/12/11,03:32:45,15,11,1, 11.9,1,1, 2.806, 10401.697, 480.414, 52739.914 24/12/11,03:32:45,16,11,1, 11.9,1,1, 2.806, 10401.692, 480.406, 52739.984 24/12/11,03:32:45,17,11,1, 11.9,1,1, 2.806, 10401.698, 480.412, 52739.951 24/12/11,03:32:45,18,11,1, 11.9,1,1, 2.806, 10401.711, 480.425, 52739.921 24/12/11,03:32:45,19,11,1, 11.9,1,1, 2.806, 10401.691, 480.411, 52739.913 24/12/11,03:32:46,00,11,1, 11.9,1,1, 2.804, 10401.690, 480.411, 52739.913 24/12/11,03:32:46,01,11,1, 11.9,1,1, 2.804, 10401.684, 480.416, 52739.938 24/12/11,03:32:46,02,11,1, 11.9,1,1, 2.804, 10401.705, 480.441, 52740.022 24/12/11,03:32:46,03,11,1, 11.9,1,1, 2.804, 10401.676, 480.438, 52739.996 24/12/11,03:32:46,04,11,1, 11.9,1,1, 2.804, 10401.703, 480.452, 52739.993 24/12/11,03:32:46,05,11,1, 11.9,1,1, 2.804, 10401.679, 480.453, 52740.021 24/12/11,03:32:46,06,11,1, 11.9,1,1, 2.804, 10401.704, 480.452, 52740.009 24/12/11,03:32:46,07,11,1, 11.9,1,1, 2.804, 10401.670, 480.465, 52740.004 24/12/11,03:32:46,08,11,1, 11.9,1,1, 2.804, 10401.664, 480.471, 52740.024 24/12/11,03:32:46,09,11,1, 11.9,1,1, 2.804, 10401.674, 480.466, 52739.987 24/12/11,03:32:46,10,11,1, 11.9,1,1, 2.804, 10401.682, 480.431, 52739.994 24/12/11,03:32:46,11,11,1, 11.9,1,1, 2.804, 10401.689, 480.452, 52739.979 24/12/11,03:32:46,12,11,1, 11.9,1,1, 2.804, 10401.679, 480.447, 52739.981 24/12/11,03:32:46,13,11,1, 11.9,1,1, 2.804, 10401.688, 480.459, 52739.996 24/12/11,03:32:46,14,11,1, 11.9,1,1, 2.804, 10401.676, 480.481, 52740.036 24/12/11,03:32:46,15,11,1, 11.9,1,1, 2.804, 10401.662, 480.487, 52740.015 24/12/11,03:32:46,16,11,1, 11.9,1,1, 2.804, 10401.685, 480.472, 52739.954 24/12/11,03:32:46,17,11,1, 11.9,1,1, 2.804, 10401.685, 480.487, 52739.979 24/12/11,03:32:46,18,11,1, 11.9,1,1, 2.804, 10401.663, 480.466, 52740.006 24/12/11,03:32:46,19,11,1, 11.9,1,1, 2.804, 10401.671, 480.467, 52739.990 24/12/11,03:32:47,00,11,1, 11.8,1,1, 2.802, 10401.665, 480.467, 52739.990 24/12/11,03:32:47,01,11,1, 11.8,1,1, 2.802, 10401.678, 480.510, 52740.002 24/12/11,03:32:47,02,11,1, 11.8,1,1, 2.802, 10401.660, 480.502, 52739.993 24/12/11,03:32:47,03,11,1, 11.8,1,1, 2.802, 10401.677, 480.506, 52739.969 24/12/11,03:32:47,04,11,1, 11.8,1,1, 2.802, 10401.691, 480.468, 52739.930 24/12/11,03:32:47,05,11,1, 11.8,1,1, 2.802, 10401.655, 480.492, 52740.030 24/12/11,03:32:47,06,11,1, 11.8,1,1, 2.802, 10401.676, 480.531, 52739.974 24/12/11,03:32:47,07,11,1, 11.8,1,1, 2.802, 10401.663, 480.505, 52739.980 24/12/11,03:32:47,08,11,1, 11.8,1,1, 2.802, 10401.667, 480.505, 52739.990 24/12/11,03:32:47,09,11,1, 11.8,1,1, 2.802, 10401.671, 480.524, 52740.023 24/12/11,03:32:47,10,11,1, 11.8,1,1, 2.802, 10401.660, 480.515, 52740.016 24/12/11,03:32:47,11,11,1, 11.8,1,1, 2.802, 10401.683, 480.544, 52739.980 24/12/11,03:32:47,12,11,1, 11.8,1,1, 2.802, 10401.668, 480.529, 52739.988 24/12/11,03:32:47,13,11,1, 11.8,1,1, 2.802, 10401.679, 480.550, 52740.086 24/12/11,03:32:47,14,11,1, 11.8,1,1, 2.802, 10401.653, 480.520, 52739.984 24/12/11,03:32:47,15,11,1, 11.8,1,1, 2.802, 10401.664, 480.525, 52740.039 24/12/11,03:32:47,16,11,1, 11.8,1,1, 2.802, 10401.630, 480.532, 52740.034 24/12/11,03:32:47,17,11,1, 11.8,1,1, 2.802, 10401.657, 480.540, 52740.017 24/12/11,03:32:47,18,11,1, 11.8,1,1, 2.802, 10401.648, 480.548, 52739.982 24/12/11,03:32:47,19,11,1, 11.8,1,1, 2.802, 10401.628, 480.563, 52739.968 24/12/11,03:32:48,00,11,1, 11.9,1,1, 2.807, 10401.623, 480.563, 52739.968 24/12/11,03:32:48,01,11,1, 11.9,1,1, 2.807, 10401.616, 480.574, 52740.055 24/12/11,03:32:48,02,11,1, 11.9,1,1, 2.807, 10401.620, 480.545, 52740.072 24/12/11,03:32:48,03,11,1, 11.9,1,1, 2.807, 10401.614, 480.557, 52740.015 24/12/11,03:32:48,04,11,1, 11.9,1,1, 2.807, 10401.636, 480.584, 52740.026 24/12/11,03:32:48,05,11,1, 11.9,1,1, 2.807, 10401.627, 480.564, 52740.010 24/12/11,03:32:48,06,11,1, 11.9,1,1, 2.807, 10401.605, 480.576, 52740.062 24/12/11,03:32:48,07,11,1, 11.9,1,1, 2.807, 10401.604, 480.589, 52739.995 24/12/11,03:32:48,08,11,1, 11.9,1,1, 2.807, 10401.630, 480.564, 52739.994 24/12/11,03:32:48,09,11,1, 11.9,1,1, 2.807, 10401.605, 480.599, 52740.043 24/12/11,03:32:48,10,11,1, 11.9,1,1, 2.807, 10401.608, 480.576, 52739.966 24/12/11,03:32:48,11,11,1, 11.9,1,1, 2.807, 10401.619, 480.601, 52740.050 24/12/11,03:32:48,12,11,1, 11.9,1,1, 2.807, 10401.631, 480.585, 52740.054 24/12/11,03:32:48,13,11,1, 11.9,1,1, 2.807, 10401.609, 480.581, 52740.008 24/12/11,03:32:48,14,11,1, 11.9,1,1, 2.807, 10401.603, 480.585, 52739.973 24/12/11,03:32:48,15,11,1, 11.9,1,1, 2.807, 10401.583, 480.597, 52740.045 24/12/11,03:32:48,16,11,1, 11.9,1,1, 2.807, 10401.618, 480.602, 52740.019 24/12/11,03:32:48,17,11,1, 11.9,1,1, 2.807, 10401.597, 480.574, 52739.983 24/12/11,03:32:48,18,11,1, 11.9,1,1, 2.807, 10401.607, 480.596, 52740.019 24/12/11,03:32:48,19,11,1, 11.9,1,1, 2.807, 10401.579, 480.588, 52740.017 24/12/11,03:32:49,00,11,1, 12.0,1,1, 2.805, 10401.573, 480.588, 52740.017 24/12/11,03:32:49,01,11,1, 12.0,1,1, 2.805, 10401.585, 480.612, 52739.987 24/12/11,03:32:49,02,11,1, 12.0,1,1, 2.805, 10401.599, 480.598, 52740.043 24/12/11,03:32:49,03,11,1, 12.0,1,1, 2.805, 10401.573, 480.620, 52740.019 24/12/11,03:32:49,04,11,1, 12.0,1,1, 2.805, 10401.566, 480.606, 52739.942 24/12/11,03:32:49,05,11,1, 12.0,1,1, 2.805, 10401.562, 480.605, 52739.963 24/12/11,03:32:49,06,11,1, 12.0,1,1, 2.805, 10401.544, 480.624, 52740.020 24/12/11,03:32:49,07,11,1, 12.0,1,1, 2.805, 10401.576, 480.643, 52739.973 24/12/11,03:32:49,08,11,1, 12.0,1,1, 2.805, 10401.576, 480.628, 52740.043 24/12/11,03:32:49,09,11,1, 12.0,1,1, 2.805, 10401.574, 480.628, 52739.989 24/12/11,03:32:49,10,11,1, 12.0,1,1, 2.805, 10401.539, 480.612, 52739.989 24/12/11,03:32:49,11,11,1, 12.0,1,1, 2.805, 10401.554, 480.631, 52740.028 24/12/11,03:32:49,12,11,1, 12.0,1,1, 2.805, 10401.547, 480.629, 52740.025 24/12/11,03:32:49,13,11,1, 12.0,1,1, 2.805, 10401.539, 480.649, 52739.965 24/12/11,03:32:49,14,11,1, 12.0,1,1, 2.805, 10401.557, 480.639, 52740.003 24/12/11,03:32:49,15,11,1, 12.0,1,1, 2.805, 10401.527, 480.631, 52739.980 24/12/11,03:32:49,16,11,1, 12.0,1,1, 2.805, 10401.529, 480.658, 52740.025 24/12/11,03:32:49,17,11,1, 12.0,1,1, 2.805, 10401.520, 480.652, 52739.943 24/12/11,03:32:49,18,11,1, 12.0,1,1, 2.805, 10401.536, 480.655, 52739.993 24/12/11,03:32:49,19,11,1, 12.0,1,1, 2.805, 10401.542, 480.661, 52740.033 24/12/11,03:32:50,00,11,1, 11.9,1,1, 2.808, 10401.540, 480.661, 52740.033 24/12/11,03:32:50,01,11,1, 11.9,1,1, 2.808, 10401.521, 480.648, 52740.009 24/12/11,03:32:50,02,11,1, 11.9,1,1, 2.808, 10401.528, 480.678, 52740.017 24/12/11,03:32:50,03,11,1, 11.9,1,1, 2.808, 10401.516, 480.666, 52740.013 24/12/11,03:32:50,04,11,1, 11.9,1,1, 2.808, 10401.528, 480.647, 52740.012 24/12/11,03:32:50,05,11,1, 11.9,1,1, 2.808, 10401.497, 480.652, 52740.012 24/12/11,03:32:50,06,11,1, 11.9,1,1, 2.808, 10401.501, 480.654, 52739.980 24/12/11,03:32:50,07,11,1, 11.9,1,1, 2.808, 10401.516, 480.663, 52740.052 24/12/11,03:32:50,08,11,1, 11.9,1,1, 2.808, 10401.508, 480.669, 52739.932 24/12/11,03:32:50,09,11,1, 11.9,1,1, 2.808, 10401.521, 480.656, 52739.963 24/12/11,03:32:50,10,11,1, 11.9,1,1, 2.808, 10401.490, 480.676, 52739.948 24/12/11,03:32:50,11,11,1, 11.9,1,1, 2.808, 10401.490, 480.698, 52740.042 24/12/11,03:32:50,12,11,1, 11.9,1,1, 2.808, 10401.487, 480.691, 52740.027 24/12/11,03:32:50,13,11,1, 11.9,1,1, 2.808, 10401.511, 480.700, 52739.925 24/12/11,03:32:50,14,11,1, 11.9,1,1, 2.808, 10401.492, 480.704, 52740.017 24/12/11,03:32:50,15,11,1, 11.9,1,1, 2.808, 10401.506, 480.697, 52739.950 24/12/11,03:32:50,16,11,1, 11.9,1,1, 2.808, 10401.481, 480.731, 52739.992 24/12/11,03:32:50,17,11,1, 11.9,1,1, 2.808, 10401.473, 480.688, 52739.953 24/12/11,03:32:50,18,11,1, 11.9,1,1, 2.808, 10401.472, 480.712, 52739.985 24/12/11,03:32:50,19,11,1, 11.9,1,1, 2.808, 10401.483, 480.700, 52739.939 24/12/11,03:32:51,00,11,1, 12.0,1,1, 2.803, 10401.481, 480.700, 52739.939 24/12/11,03:32:51,01,11,1, 12.0,1,1, 2.803, 10401.470, 480.733, 52739.963 24/12/11,03:32:51,02,11,1, 12.0,1,1, 2.803, 10401.476, 480.722, 52739.989 24/12/11,03:32:51,03,11,1, 12.0,1,1, 2.803, 10401.476, 480.720, 52739.989 24/12/11,03:32:51,04,11,1, 12.0,1,1, 2.803, 10401.483, 480.724, 52740.021 24/12/11,03:32:51,05,11,1, 12.0,1,1, 2.803, 10401.455, 480.708, 52739.954 24/12/11,03:32:51,06,11,1, 12.0,1,1, 2.803, 10401.473, 480.727, 52739.989 24/12/11,03:32:51,07,11,1, 12.0,1,1, 2.803, 10401.447, 480.744, 52739.976 24/12/11,03:32:51,08,11,1, 12.0,1,1, 2.803, 10401.455, 480.733, 52739.951 24/12/11,03:32:51,09,11,1, 12.0,1,1, 2.803, 10401.458, 480.744, 52739.946 24/12/11,03:32:51,10,11,1, 12.0,1,1, 2.803, 10401.457, 480.739, 52739.968 24/12/11,03:32:51,11,11,1, 12.0,1,1, 2.803, 10401.447, 480.743, 52740.002 24/12/11,03:32:51,12,11,1, 12.0,1,1, 2.803, 10401.430, 480.741, 52739.992 24/12/11,03:32:51,13,11,1, 12.0,1,1, 2.803, 10401.456, 480.766, 52739.940 24/12/11,03:32:51,14,11,1, 12.0,1,1, 2.803, 10401.465, 480.769, 52739.962 24/12/11,03:32:51,15,11,1, 12.0,1,1, 2.803, 10401.433, 480.761, 52739.954 24/12/11,03:32:51,16,11,1, 12.0,1,1, 2.803, 10401.437, 480.775, 52739.976 24/12/11,03:32:51,17,11,1, 12.0,1,1, 2.803, 10401.444, 480.768, 52739.935 24/12/11,03:32:51,18,11,1, 12.0,1,1, 2.803, 10401.415, 480.742, 52739.973 24/12/11,03:32:51,19,11,1, 12.0,1,1, 2.803, 10401.424, 480.778, 52739.976 24/12/11,03:32:52,00,10,1, 11.9,1,1, 2.808, 10401.423, 480.778, 52739.976 24/12/11,03:32:52,01,10,1, 11.9,1,1, 2.808, 10401.409, 480.773, 52739.967 24/12/11,03:32:52,02,10,1, 11.9,1,1, 2.808, 10401.428, 480.750, 52739.997 24/12/11,03:32:52,03,10,1, 11.9,1,1, 2.808, 10401.411, 480.770, 52739.987 24/12/11,03:32:52,04,10,1, 11.9,1,1, 2.808, 10401.426, 480.781, 52740.028 24/12/11,03:32:52,05,10,1, 11.9,1,1, 2.808, 10401.438, 480.782, 52740.010 24/12/11,03:32:52,06,10,1, 11.9,1,1, 2.808, 10401.411, 480.797, 52739.991 24/12/11,03:32:52,07,10,1, 11.9,1,1, 2.808, 10401.409, 480.797, 52739.948 24/12/11,03:32:52,08,10,1, 11.9,1,1, 2.808, 10401.417, 480.772, 52740.037 24/12/11,03:32:52,09,10,1, 11.9,1,1, 2.808, 10401.400, 480.789, 52740.023 24/12/11,03:32:52,10,10,1, 11.9,1,1, 2.808, 10401.408, 480.805, 52740.055 24/12/11,03:32:52,11,10,1, 11.9,1,1, 2.808, 10401.413, 480.808, 52740.002 24/12/11,03:32:52,12,10,1, 11.9,1,1, 2.808, 10401.417, 480.811, 52739.962 24/12/11,03:32:52,13,10,1, 11.9,1,1, 2.808, 10401.425, 480.794, 52739.993 24/12/11,03:32:52,14,10,1, 11.9,1,1, 2.808, 10401.395, 480.803, 52739.992 24/12/11,03:32:52,15,10,1, 11.9,1,1, 2.808, 10401.403, 480.808, 52739.982 24/12/11,03:32:52,16,10,1, 11.9,1,1, 2.808, 10401.408, 480.832, 52739.948 24/12/11,03:32:52,17,10,1, 11.9,1,1, 2.808, 10401.411, 480.821, 52740.015 24/12/11,03:32:52,18,10,1, 11.9,1,1, 2.808, 10401.415, 480.842, 52739.968 24/12/11,03:32:52,19,10,1, 11.9,1,1, 2.808, 10401.425, 480.842, 52740.015 24/12/11,03:32:53,00,11,1, 11.9,1,1, 2.805, 10401.423, 480.842, 52740.015 24/12/11,03:32:53,01,11,1, 11.9,1,1, 2.805, 10401.406, 480.829, 52740.012 24/12/11,03:32:53,02,11,1, 11.9,1,1, 2.805, 10401.410, 480.845, 52739.888 24/12/11,03:32:53,03,11,1, 11.9,1,1, 2.805, 10401.385, 480.836, 52739.906 24/12/11,03:32:53,04,11,1, 11.9,1,1, 2.805, 10401.398, 480.847, 52739.946 24/12/11,03:32:53,05,11,1, 11.9,1,1, 2.805, 10401.396, 480.841, 52739.975 24/12/11,03:32:53,06,11,1, 11.9,1,1, 2.805, 10401.407, 480.856, 52739.942 24/12/11,03:32:53,07,11,1, 11.9,1,1, 2.805, 10401.406, 480.858, 52739.988 24/12/11,03:32:53,08,11,1, 11.9,1,1, 2.805, 10401.382, 480.844, 52739.935 24/12/11,03:32:53,09,11,1, 11.9,1,1, 2.805, 10401.393, 480.868, 52739.974 24/12/11,03:32:53,10,11,1, 11.9,1,1, 2.805, 10401.403, 480.877, 52739.965 24/12/11,03:32:53,11,11,1, 11.9,1,1, 2.805, 10401.385, 480.871, 52740.044 24/12/11,03:32:53,12,11,1, 11.9,1,1, 2.805, 10401.390, 480.893, 52740.022 24/12/11,03:32:53,13,11,1, 11.9,1,1, 2.805, 10401.409, 480.864, 52740.021 24/12/11,03:32:53,14,11,1, 11.9,1,1, 2.805, 10401.400, 480.859, 52739.993 24/12/11,03:32:53,15,11,1, 11.9,1,1, 2.805, 10401.414, 480.885, 52739.980 24/12/11,03:32:53,16,11,1, 11.9,1,1, 2.805, 10401.399, 480.867, 52739.987 24/12/11,03:32:53,17,11,1, 11.9,1,1, 2.805, 10401.403, 480.888, 52739.969 24/12/11,03:32:53,18,11,1, 11.9,1,1, 2.805, 10401.379, 480.881, 52740.009 24/12/11,03:32:53,19,11,1, 11.9,1,1, 2.805, 10401.414, 480.904, 52740.001 24/12/11,03:32:54,00,11,1, 11.9,1,1, 2.806, 10401.406, 480.904, 52740.001 24/12/11,03:32:54,01,11,1, 11.9,1,1, 2.806, 10401.376, 480.910, 52740.051 24/12/11,03:32:54,02,11,1, 11.9,1,1, 2.806, 10401.407, 480.925, 52739.992 24/12/11,03:32:54,03,11,1, 11.9,1,1, 2.806, 10401.402, 480.897, 52739.967 24/12/11,03:32:54,04,11,1, 11.9,1,1, 2.806, 10401.407, 480.914, 52739.989 24/12/11,03:32:54,05,11,1, 11.9,1,1, 2.806, 10401.407, 480.905, 52739.939 24/12/11,03:32:54,06,11,1, 11.9,1,1, 2.806, 10401.387, 480.937, 52739.962 24/12/11,03:32:54,07,11,1, 11.9,1,1, 2.806, 10401.413, 480.925, 52739.951 24/12/11,03:32:54,08,11,1, 11.9,1,1, 2.806, 10401.385, 480.961, 52739.991 24/12/11,03:32:54,09,11,1, 11.9,1,1, 2.806, 10401.405, 480.945, 52739.925 24/12/11,03:32:54,10,11,1, 11.9,1,1, 2.806, 10401.411, 480.936, 52739.953 24/12/11,03:32:54,11,11,1, 11.9,1,1, 2.806, 10401.416, 480.953, 52740.009 24/12/11,03:32:54,12,11,1, 11.9,1,1, 2.806, 10401.417, 480.984, 52740.031 24/12/11,03:32:54,13,11,1, 11.9,1,1, 2.806, 10401.400, 480.972, 52740.036 24/12/11,03:32:54,14,11,1, 11.9,1,1, 2.806, 10401.403, 480.966, 52739.946 24/12/11,03:32:54,15,11,1, 11.9,1,1, 2.806, 10401.411, 480.974, 52739.990 24/12/11,03:32:54,16,11,1, 11.9,1,1, 2.806, 10401.414, 480.991, 52739.997 24/12/11,03:32:54,17,11,1, 11.9,1,1, 2.806, 10401.414, 480.976, 52740.000 24/12/11,03:32:54,18,11,1, 11.9,1,1, 2.806, 10401.429, 480.986, 52739.963 24/12/11,03:32:54,19,11,1, 11.9,1,1, 2.806, 10401.395, 481.009, 52740.009 24/12/11,03:32:55,00,11,1, 11.9,1,1, 2.803, 10401.390, 481.009, 52740.009 24/12/11,03:32:55,01,11,1, 11.9,1,1, 2.803, 10401.408, 481.028, 52739.977 24/12/11,03:32:55,02,11,1, 11.9,1,1, 2.803, 10401.406, 481.013, 52739.958 24/12/11,03:32:55,03,11,1, 11.9,1,1, 2.803, 10401.399, 481.011, 52739.976 24/12/11,03:32:55,04,11,1, 11.9,1,1, 2.803, 10401.398, 481.047, 52740.012 24/12/11,03:32:55,05,11,1, 11.9,1,1, 2.803, 10401.422, 481.031, 52739.981 24/12/11,03:32:55,06,11,1, 11.9,1,1, 2.803, 10401.416, 481.039, 52740.004 24/12/11,03:32:55,07,11,1, 11.9,1,1, 2.803, 10401.404, 481.032, 52739.967 24/12/11,03:32:55,08,11,1, 11.9,1,1, 2.803, 10401.407, 481.070, 52740.094 24/12/11,03:32:55,09,11,1, 11.9,1,1, 2.803, 10401.423, 481.053, 52739.982 24/12/11,03:32:55,10,11,1, 11.9,1,1, 2.803, 10401.426, 481.058, 52739.980 24/12/11,03:32:55,11,11,1, 11.9,1,1, 2.803, 10401.436, 481.062, 52739.898 24/12/11,03:32:55,12,11,1, 11.9,1,1, 2.803, 10401.410, 481.054, 52740.010 24/12/11,03:32:55,13,11,1, 11.9,1,1, 2.803, 10401.429, 481.058, 52740.006 24/12/11,03:32:55,14,11,1, 11.9,1,1, 2.803, 10401.440, 481.065, 52739.962 24/12/11,03:32:55,15,11,1, 11.9,1,1, 2.803, 10401.422, 481.066, 52740.065 24/12/11,03:32:55,16,11,1, 11.9,1,1, 2.803, 10401.429, 481.101, 52740.204 24/12/11,03:32:55,17,11,1, 11.9,1,1, 2.803, 10401.430, 481.093, 52739.945 24/12/11,03:32:55,18,11,1, 11.9,1,1, 2.803, 10401.393, 481.097, 52740.019 24/12/11,03:32:55,19,11,1, 11.9,1,1, 2.803, 10401.408, 481.065, 52739.946 24/12/11,03:32:56,00,11,1, 11.9,1,1, 2.805, 10401.406, 481.065, 52739.946 24/12/11,03:32:56,01,11,1, 11.9,1,1, 2.805, 10401.413, 481.097, 52740.030 24/12/11,03:32:56,02,11,1, 11.9,1,1, 2.805, 10401.419, 481.128, 52740.043 24/12/11,03:32:56,03,11,1, 11.9,1,1, 2.805, 10401.399, 481.108, 52739.988 24/12/11,03:32:56,04,11,1, 11.9,1,1, 2.805, 10401.404, 481.134, 52740.013 24/12/11,03:32:56,05,11,1, 11.9,1,1, 2.805, 10401.414, 481.107, 52739.996 24/12/11,03:32:56,06,11,1, 11.9,1,1, 2.805, 10401.405, 481.093, 52739.984 24/12/11,03:32:56,07,11,1, 11.9,1,1, 2.805, 10401.412, 481.135, 52739.979 24/12/11,03:32:56,08,11,1, 11.9,1,1, 2.805, 10401.402, 481.133, 52740.014 24/12/11,03:32:56,09,11,1, 11.9,1,1, 2.805, 10401.413, 481.149, 52739.982 24/12/11,03:32:56,10,11,1, 11.9,1,1, 2.805, 10401.420, 481.129, 52739.979 24/12/11,03:32:56,11,11,1, 11.9,1,1, 2.805, 10401.415, 481.154, 52740.022 24/12/11,03:32:56,12,11,1, 11.9,1,1, 2.805, 10401.419, 481.162, 52740.001 24/12/11,03:32:56,13,11,1, 11.9,1,1, 2.805, 10401.436, 481.174, 52740.000 24/12/11,03:32:56,14,11,1, 11.9,1,1, 2.805, 10401.393, 481.159, 52739.997 24/12/11,03:32:56,15,11,1, 11.9,1,1, 2.805, 10401.426, 481.181, 52739.943 24/12/11,03:32:56,16,11,1, 11.9,1,1, 2.805, 10401.425, 481.161, 52739.968 24/12/11,03:32:56,17,11,1, 11.9,1,1, 2.805, 10401.429, 481.180, 52739.980 24/12/11,03:32:56,18,11,1, 11.9,1,1, 2.805, 10401.427, 481.157, 52740.036 24/12/11,03:32:56,19,11,1, 11.9,1,1, 2.805, 10401.456, 481.195, 52740.053 24/12/11,03:32:57,00,11,1, 11.9,1,1, 2.806, 10401.448, 481.195, 52740.053 24/12/11,03:32:57,01,11,1, 11.9,1,1, 2.806, 10401.442, 481.199, 52739.995 24/12/11,03:32:57,02,11,1, 11.9,1,1, 2.806, 10401.450, 481.239, 52740.119 24/12/11,03:32:57,03,11,1, 11.9,1,1, 2.806, 10401.442, 481.240, 52740.128 24/12/11,03:32:57,04,11,1, 11.9,1,1, 2.806, 10401.439, 481.272, 52740.102 24/12/11,03:32:57,05,11,1, 11.9,1,1, 2.806, 10401.437, 481.235, 52740.157 24/12/11,03:32:57,06,11,1, 11.9,1,1, 2.806, 10401.439, 481.257, 52740.083 24/12/11,03:32:57,07,11,1, 11.9,1,1, 2.806, 10401.442, 481.276, 52740.064 24/12/11,03:32:57,08,11,1, 11.9,1,1, 2.806, 10401.443, 481.244, 52740.071 24/12/11,03:32:57,09,11,1, 11.9,1,1, 2.806, 10401.432, 481.275, 52740.131 24/12/11,03:32:57,10,11,1, 11.9,1,1, 2.806, 10401.436, 481.293, 52740.082 24/12/11,03:32:57,11,11,1, 11.9,1,1, 2.806, 10401.421, 481.294, 52740.094 24/12/11,03:32:57,12,11,1, 11.9,1,1, 2.806, 10401.455, 481.304, 52740.069 24/12/11,03:32:57,13,11,1, 11.9,1,1, 2.806, 10401.464, 481.264, 52740.168 24/12/11,03:32:57,14,11,1, 11.9,1,1, 2.806, 10401.463, 481.269, 52740.107 24/12/11,03:32:57,15,11,1, 11.9,1,1, 2.806, 10401.452, 481.308, 52740.135 24/12/11,03:32:57,16,11,1, 11.9,1,1, 2.806, 10401.460, 481.312, 52740.127 24/12/11,03:32:57,17,11,1, 11.9,1,1, 2.806, 10401.467, 481.312, 52740.133 24/12/11,03:32:57,18,11,1, 11.9,1,1, 2.806, 10401.476, 481.286, 52740.125 24/12/11,03:32:57,19,11,1, 11.9,1,1, 2.806, 10401.463, 481.323, 52740.093 24/12/11,03:32:58,00,11,1, 12.0,1,1, 2.804, 10401.456, 481.323, 52740.093 24/12/11,03:32:58,01,11,1, 12.0,1,1, 2.804, 10401.458, 481.330, 52740.114 24/12/11,03:32:58,02,11,1, 12.0,1,1, 2.804, 10401.474, 481.322, 52740.126 24/12/11,03:32:58,03,11,1, 12.0,1,1, 2.804, 10401.457, 481.367, 52740.173 24/12/11,03:32:58,04,11,1, 12.0,1,1, 2.804, 10401.446, 481.357, 52740.154 24/12/11,03:32:58,05,11,1, 12.0,1,1, 2.804, 10401.480, 481.335, 52740.156 24/12/11,03:32:58,06,11,1, 12.0,1,1, 2.804, 10401.465, 481.375, 52740.192 24/12/11,03:32:58,07,11,1, 12.0,1,1, 2.804, 10401.469, 481.367, 52740.153 24/12/11,03:32:58,08,11,1, 12.0,1,1, 2.804, 10401.488, 481.374, 52740.081 24/12/11,03:32:58,09,11,1, 12.0,1,1, 2.804, 10401.460, 481.372, 52740.093 24/12/11,03:32:58,10,11,1, 12.0,1,1, 2.804, 10401.470, 481.393, 52740.146 24/12/11,03:32:58,11,11,1, 12.0,1,1, 2.804, 10401.473, 481.388, 52740.150 24/12/11,03:32:58,12,11,1, 12.0,1,1, 2.804, 10401.468, 481.421, 52740.116 24/12/11,03:32:58,13,11,1, 12.0,1,1, 2.804, 10401.476, 481.395, 52740.112 24/12/11,03:32:58,14,11,1, 12.0,1,1, 2.804, 10401.493, 481.411, 52740.098 24/12/11,03:32:58,15,11,1, 12.0,1,1, 2.804, 10401.487, 481.410, 52740.146 24/12/11,03:32:58,16,11,1, 12.0,1,1, 2.804, 10401.469, 481.378, 52740.100 24/12/11,03:32:58,17,11,1, 12.0,1,1, 2.804, 10401.499, 481.424, 52740.156 24/12/11,03:32:58,18,11,1, 12.0,1,1, 2.804, 10401.466, 481.426, 52740.199 24/12/11,03:32:58,19,11,1, 12.0,1,1, 2.804, 10401.487, 481.421, 52740.115 24/12/11,03:32:59,00,11,1, 11.9,1,1, 2.805, 10401.481, 481.421, 52740.115 24/12/11,03:32:59,01,11,1, 11.9,1,1, 2.805, 10401.492, 481.439, 52740.154 24/12/11,03:32:59,02,11,1, 11.9,1,1, 2.805, 10401.486, 481.450, 52740.137 24/12/11,03:32:59,03,11,1, 11.9,1,1, 2.805, 10401.486, 481.464, 52740.105 24/12/11,03:32:59,04,11,1, 11.9,1,1, 2.805, 10401.501, 481.465, 52740.119 24/12/11,03:32:59,05,11,1, 11.9,1,1, 2.805, 10401.512, 481.458, 52740.226 24/12/11,03:32:59,06,11,1, 11.9,1,1, 2.805, 10401.502, 481.459, 52740.151 24/12/11,03:32:59,07,11,1, 11.9,1,1, 2.805, 10401.492, 481.480, 52740.212 24/12/11,03:32:59,08,11,1, 11.9,1,1, 2.805, 10401.500, 481.471, 52740.130 24/12/11,03:32:59,09,11,1, 11.9,1,1, 2.805, 10401.504, 481.503, 52740.186 24/12/11,03:32:59,10,11,1, 11.9,1,1, 2.805, 10401.501, 481.480, 52740.189 24/12/11,03:32:59,11,11,1, 11.9,1,1, 2.805, 10401.508, 481.475, 52740.183 24/12/11,03:32:59,12,11,1, 11.9,1,1, 2.805, 10401.495, 481.505, 52740.170 24/12/11,03:32:59,13,11,1, 11.9,1,1, 2.805, 10401.512, 481.498, 52740.114 24/12/11,03:32:59,14,11,1, 11.9,1,1, 2.805, 10401.511, 481.496, 52739.994 24/12/11,03:32:59,15,11,1, 11.9,1,1, 2.805, 10401.523, 481.513, 52740.226 24/12/11,03:32:59,16,11,1, 11.9,1,1, 2.805, 10401.553, 481.528, 52740.223 24/12/11,03:32:59,17,11,1, 11.9,1,1, 2.805, 10401.553, 481.499, 52740.187 24/12/11,03:32:59,18,11,1, 11.9,1,1, 2.805, 10401.569, 481.526, 52740.174 24/12/11,03:32:59,19,11,1, 11.9,1,1, 2.805, 10401.546, 481.522, 52740.203 24/12/11,03:33:00,00,11,1, 12.0,1,1, 2.809, 10401.540, 481.522, 52740.203 24/12/11,03:33:00,01,11,1, 12.0,1,1, 2.809, 10401.529, 481.527, 52740.159 24/12/11,03:33:00,02,11,1, 12.0,1,1, 2.809, 10401.551, 481.488, 52739.857 24/12/11,03:33:00,03,11,1, 12.0,1,1, 2.809, 10401.570, 481.500, 52739.955 24/12/11,03:33:00,04,11,1, 12.0,1,1, 2.809, 10401.529, 481.512, 52739.965 24/12/11,03:33:00,05,11,1, 12.0,1,1, 2.809, 10401.568, 481.524, 52740.056 24/12/11,03:33:00,06,11,1, 12.0,1,1, 2.809, 10401.552, 481.532, 52740.041 24/12/11,03:33:00,07,11,1, 12.0,1,1, 2.809, 10401.580, 481.529, 52740.040 24/12/11,03:33:00,08,11,1, 12.0,1,1, 2.809, 10401.570, 481.496, 52739.996 24/12/11,03:33:00,09,11,1, 12.0,1,1, 2.809, 10401.568, 481.554, 52740.085 24/12/11,03:33:00,10,11,1, 12.0,1,1, 2.809, 10401.586, 481.546, 52740.039 24/12/11,03:33:00,11,11,1, 12.0,1,1, 2.809, 10401.570, 481.537, 52740.029 24/12/11,03:33:00,12,11,1, 12.0,1,1, 2.809, 10401.585, 481.570, 52740.073 24/12/11,03:33:00,13,11,1, 12.0,1,1, 2.809, 10401.563, 481.596, 52740.025 24/12/11,03:33:00,14,11,1, 12.0,1,1, 2.809, 10401.610, 481.545, 52740.092 24/12/11,03:33:00,15,11,1, 12.0,1,1, 2.809, 10401.608, 481.573, 52740.039 24/12/11,03:33:00,16,11,1, 12.0,1,1, 2.809, 10401.617, 481.564, 52740.047 24/12/11,03:33:00,17,11,1, 12.0,1,1, 2.809, 10401.599, 481.573, 52740.054 24/12/11,03:33:00,18,11,1, 12.0,1,1, 2.809, 10401.607, 481.560, 52740.098 24/12/11,03:33:00,19,11,1, 12.0,1,1, 2.809, 10401.634, 481.581, 52740.060 24/12/11,03:33:01,00,11,1, 12.0,1,1, 2.807, 10401.632, 481.581, 52740.060 24/12/11,03:33:01,01,11,1, 12.0,1,1, 2.807, 10401.640, 481.602, 52740.100 24/12/11,03:33:01,02,11,1, 12.0,1,1, 2.807, 10401.643, 481.595, 52740.100 24/12/11,03:33:01,03,11,1, 12.0,1,1, 2.807, 10401.634, 481.603, 52740.093 24/12/11,03:33:01,04,11,1, 12.0,1,1, 2.807, 10401.650, 481.617, 52740.141 24/12/11,03:33:01,05,11,1, 12.0,1,1, 2.807, 10401.670, 481.616, 52740.061 24/12/11,03:33:01,06,11,1, 12.0,1,1, 2.807, 10401.666, 481.616, 52740.070 24/12/11,03:33:01,07,11,1, 12.0,1,1, 2.807, 10401.692, 481.637, 52740.114 24/12/11,03:33:01,08,11,1, 12.0,1,1, 2.807, 10401.677, 481.619, 52740.056 24/12/11,03:33:01,09,11,1, 12.0,1,1, 2.807, 10401.689, 481.627, 52740.109 24/12/11,03:33:01,10,11,1, 12.0,1,1, 2.807, 10401.706, 481.641, 52740.124 24/12/11,03:33:01,11,11,1, 12.0,1,1, 2.807, 10401.698, 481.654, 52740.117 24/12/11,03:33:01,12,11,1, 12.0,1,1, 2.807, 10401.700, 481.656, 52740.082 24/12/11,03:33:01,13,11,1, 12.0,1,1, 2.807, 10401.713, 481.654, 52740.124 24/12/11,03:33:01,14,11,1, 12.0,1,1, 2.807, 10401.735, 481.663, 52740.116 24/12/11,03:33:01,15,11,1, 12.0,1,1, 2.807, 10401.726, 481.665, 52740.074 24/12/11,03:33:01,16,11,1, 12.0,1,1, 2.807, 10401.746, 481.652, 52740.067 24/12/11,03:33:01,17,11,1, 12.0,1,1, 2.807, 10401.725, 481.659, 52740.079 24/12/11,03:33:01,18,11,1, 12.0,1,1, 2.807, 10401.713, 481.650, 52740.086 24/12/11,03:33:01,19,11,1, 12.0,1,1, 2.807, 10401.737, 481.655, 52740.116 24/12/11,03:33:02,00,11,1, 11.9,1,1, 2.806, 10401.732, 481.655, 52740.116 24/12/11,03:33:02,01,11,1, 11.9,1,1, 2.806, 10401.756, 481.669, 52740.078 24/12/11,03:33:02,02,11,1, 11.9,1,1, 2.806, 10401.763, 481.688, 52740.173 24/12/11,03:33:02,03,11,1, 11.9,1,1, 2.806, 10401.762, 481.657, 52740.068 24/12/11,03:33:02,04,11,1, 11.9,1,1, 2.806, 10401.755, 481.687, 52740.116 24/12/11,03:33:02,05,11,1, 11.9,1,1, 2.806, 10401.766, 481.678, 52740.068 24/12/11,03:33:02,06,11,1, 11.9,1,1, 2.806, 10401.747, 481.699, 52740.087 24/12/11,03:33:02,07,11,1, 11.9,1,1, 2.806, 10401.778, 481.700, 52740.130 24/12/11,03:33:02,08,11,1, 11.9,1,1, 2.806, 10401.771, 481.695, 52740.104 24/12/11,03:33:02,09,11,1, 11.9,1,1, 2.806, 10401.775, 481.697, 52740.078 24/12/11,03:33:02,10,11,1, 11.9,1,1, 2.806, 10401.810, 481.692, 52740.099 24/12/11,03:33:02,11,11,1, 11.9,1,1, 2.806, 10401.792, 481.723, 52740.163 24/12/11,03:33:02,12,11,1, 11.9,1,1, 2.806, 10401.805, 481.725, 52740.143 24/12/11,03:33:02,13,11,1, 11.9,1,1, 2.806, 10401.814, 481.725, 52740.098 24/12/11,03:33:02,14,11,1, 11.9,1,1, 2.806, 10401.813, 481.719, 52740.146 24/12/11,03:33:02,15,11,1, 11.9,1,1, 2.806, 10401.817, 481.741, 52740.117 24/12/11,03:33:02,16,11,1, 11.9,1,1, 2.806, 10401.831, 481.707, 52740.126 24/12/11,03:33:02,17,11,1, 11.9,1,1, 2.806, 10401.851, 481.693, 52740.039 24/12/11,03:33:02,18,11,1, 11.9,1,1, 2.806, 10401.835, 481.715, 52740.096 24/12/11,03:33:02,19,11,1, 11.9,1,1, 2.806, 10401.846, 481.704, 52740.084 24/12/11,03:33:03,00,10,1, 11.9,1,1, 2.804, 10401.840, 481.704, 52740.084 24/12/11,03:33:03,01,10,1, 11.9,1,1, 2.804, 10401.859, 481.730, 52740.159 24/12/11,03:33:03,02,10,1, 11.9,1,1, 2.804, 10401.878, 481.724, 52740.077 24/12/11,03:33:03,03,10,1, 11.9,1,1, 2.804, 10401.882, 481.725, 52740.155 24/12/11,03:33:03,04,10,1, 11.9,1,1, 2.804, 10401.888, 481.722, 52740.117 24/12/11,03:33:03,05,10,1, 11.9,1,1, 2.804, 10401.908, 481.731, 52740.177 24/12/11,03:33:03,06,10,1, 11.9,1,1, 2.804, 10401.895, 481.733, 52740.207 24/12/11,03:33:03,07,10,1, 11.9,1,1, 2.804, 10401.915, 481.728, 52740.103 24/12/11,03:33:03,08,10,1, 11.9,1,1, 2.804, 10401.896, 481.747, 52740.158 24/12/11,03:33:03,09,10,1, 11.9,1,1, 2.804, 10401.893, 481.753, 52740.130 24/12/11,03:33:03,10,10,1, 11.9,1,1, 2.804, 10401.919, 481.756, 52740.148 24/12/11,03:33:03,11,10,1, 11.9,1,1, 2.804, 10401.911, 481.755, 52740.132 24/12/11,03:33:03,12,10,1, 11.9,1,1, 2.804, 10401.920, 481.738, 52740.073 24/12/11,03:33:03,13,10,1, 11.9,1,1, 2.804, 10401.933, 481.768, 52740.152 24/12/11,03:33:03,14,10,1, 11.9,1,1, 2.804, 10401.940, 481.747, 52740.079 24/12/11,03:33:03,15,10,1, 11.9,1,1, 2.804, 10401.951, 481.741, 52740.103 24/12/11,03:33:03,16,10,1, 11.9,1,1, 2.804, 10401.968, 481.758, 52740.074 24/12/11,03:33:03,17,10,1, 11.9,1,1, 2.804, 10401.955, 481.750, 52740.130 24/12/11,03:33:03,18,10,1, 11.9,1,1, 2.804, 10401.957, 481.750, 52740.137 24/12/11,03:33:03,19,10,1, 11.9,1,1, 2.804, 10402.023, 481.745, 52739.962 24/12/11,03:33:04,00,09,1, 11.9,1,1, 2.802, 10402.015, 481.745, 52739.962 24/12/11,03:33:04,01,09,1, 11.9,1,1, 2.802, 10401.956, 481.758, 52740.109 24/12/11,03:33:04,02,09,1, 11.9,1,1, 2.802, 10401.993, 481.754, 52740.148 24/12/11,03:33:04,03,09,1, 11.9,1,1, 2.802, 10402.023, 481.736, 52740.030 24/12/11,03:33:04,04,09,1, 11.9,1,1, 2.802, 10401.970, 481.764, 52740.062 24/12/11,03:33:04,05,09,1, 11.9,1,1, 2.802, 10401.964, 481.786, 52740.099 24/12/11,03:33:04,06,09,1, 11.9,1,1, 2.802, 10402.006, 481.761, 52740.143 24/12/11,03:33:04,07,09,1, 11.9,1,1, 2.802, 10401.990, 481.763, 52740.009 24/12/11,03:33:04,08,09,1, 11.9,1,1, 2.802, 10402.022, 481.789, 52740.151 24/12/11,03:33:04,09,09,1, 11.9,1,1, 2.802, 10402.015, 481.774, 52740.131 24/12/11,03:33:04,10,09,1, 11.9,1,1, 2.802, 10402.039, 481.761, 52740.095 24/12/11,03:33:04,11,09,1, 11.9,1,1, 2.802, 10402.022, 481.779, 52740.136 24/12/11,03:33:04,12,09,1, 11.9,1,1, 2.802, 10402.055, 481.783, 52740.128 24/12/11,03:33:04,13,09,1, 11.9,1,1, 2.802, 10402.019, 481.779, 52740.155 24/12/11,03:33:04,14,09,1, 11.9,1,1, 2.802, 10402.029, 481.783, 52740.127 24/12/11,03:33:04,15,09,1, 11.9,1,1, 2.802, 10402.048, 481.783, 52740.061 24/12/11,03:33:04,16,09,1, 11.9,1,1, 2.802, 10402.048, 481.762, 52740.153 24/12/11,03:33:04,17,09,1, 11.9,1,1, 2.802, 10402.056, 481.795, 52740.154 24/12/11,03:33:04,18,09,1, 11.9,1,1, 2.802, 10402.055, 481.782, 52740.030 24/12/11,03:33:04,19,09,1, 11.9,1,1, 2.802, 10402.077, 481.749, 52740.057 24/12/11,03:33:05,00,09,1, 11.9,1,1, 2.802, 10402.074, 481.749, 52740.057 24/12/11,03:33:05,01,09,1, 11.9,1,1, 2.802, 10402.074, 481.782, 52740.159 24/12/11,03:33:05,02,09,1, 11.9,1,1, 2.802, 10402.072, 481.797, 52740.072 24/12/11,03:33:05,03,09,1, 11.9,1,1, 2.802, 10402.082, 481.779, 52740.164 24/12/11,03:33:05,04,09,1, 11.9,1,1, 2.802, 10402.087, 481.760, 52740.115 24/12/11,03:33:05,05,09,1, 11.9,1,1, 2.802, 10402.098, 481.803, 52740.078 24/12/11,03:33:05,06,09,1, 11.9,1,1, 2.802, 10402.086, 481.797, 52740.103 24/12/11,03:33:05,07,09,1, 11.9,1,1, 2.802, 10402.093, 481.786, 52740.143 24/12/11,03:33:05,08,09,1, 11.9,1,1, 2.802, 10402.067, 481.822, 52740.372 24/12/11,03:33:05,09,09,1, 11.9,1,1, 2.802, 10402.128, 481.822, 52740.191 24/12/11,03:33:05,10,09,1, 11.9,1,1, 2.802, 10402.134, 481.802, 52740.105 24/12/11,03:33:05,11,09,1, 11.9,1,1, 2.802, 10402.105, 481.826, 52740.115 24/12/11,03:33:05,12,09,1, 11.9,1,1, 2.802, 10402.098, 481.810, 52740.099 24/12/11,03:33:05,13,09,1, 11.9,1,1, 2.802, 10402.134, 481.809, 52740.072 24/12/11,03:33:05,14,09,1, 11.9,1,1, 2.802, 10402.125, 481.810, 52740.068 24/12/11,03:33:05,15,09,1, 11.9,1,1, 2.802, 10402.145, 481.792, 52740.113 24/12/11,03:33:05,16,09,1, 11.9,1,1, 2.802, 10402.113, 481.801, 52740.123 24/12/11,03:33:05,17,09,1, 11.9,1,1, 2.802, 10402.131, 481.808, 52740.116 24/12/11,03:33:05,18,09,1, 11.9,1,1, 2.802, 10402.142, 481.824, 52740.048 24/12/11,03:33:05,19,09,1, 11.9,1,1, 2.802, 10402.134, 481.813, 52740.098 24/12/11,03:33:06,00,10,1, 11.9,1,1, 2.805, 10402.132, 481.813, 52740.098 24/12/11,03:33:06,01,10,1, 11.9,1,1, 2.805, 10402.137, 481.837, 52740.056 24/12/11,03:33:06,02,10,1, 11.9,1,1, 2.805, 10402.153, 481.799, 52740.108 24/12/11,03:33:06,03,10,1, 11.9,1,1, 2.805, 10402.158, 481.842, 52740.155 24/12/11,03:33:06,04,10,1, 11.9,1,1, 2.805, 10402.164, 481.828, 52740.144 24/12/11,03:33:06,05,10,1, 11.9,1,1, 2.805, 10402.136, 481.815, 52740.131 24/12/11,03:33:06,06,10,1, 11.9,1,1, 2.805, 10402.165, 481.815, 52740.041 24/12/11,03:33:06,07,10,1, 11.9,1,1, 2.805, 10402.144, 481.829, 52740.090 24/12/11,03:33:06,08,10,1, 11.9,1,1, 2.805, 10402.183, 481.839, 52740.080 24/12/11,03:33:06,09,10,1, 11.9,1,1, 2.805, 10402.184, 481.839, 52740.056 24/12/11,03:33:06,10,10,1, 11.9,1,1, 2.805, 10402.174, 481.854, 52740.117 24/12/11,03:33:06,11,10,1, 11.9,1,1, 2.805, 10402.207, 481.830, 52740.074 24/12/11,03:33:06,12,10,1, 11.9,1,1, 2.805, 10402.195, 481.868, 52740.102 24/12/11,03:33:06,13,10,1, 11.9,1,1, 2.805, 10402.216, 481.861, 52740.071 24/12/11,03:33:06,14,10,1, 11.9,1,1, 2.805, 10402.216, 481.843, 52740.056 24/12/11,03:33:06,15,10,1, 11.9,1,1, 2.805, 10402.222, 481.841, 52740.105 24/12/11,03:33:06,16,10,1, 11.9,1,1, 2.805, 10402.225, 481.862, 52740.092 24/12/11,03:33:06,17,10,1, 11.9,1,1, 2.805, 10402.232, 481.872, 52740.070 24/12/11,03:33:06,18,10,1, 11.9,1,1, 2.805, 10402.227, 481.870, 52740.131 24/12/11,03:33:06,19,10,1, 11.9,1,1, 2.805, 10402.223, 481.849, 52740.049 24/12/11,03:33:07,00,10,1, 11.9,1,1, 2.800, 10402.216, 481.849, 52740.049 24/12/11,03:33:07,01,10,1, 11.9,1,1, 2.800, 10402.247, 481.872, 52740.040 24/12/11,03:33:07,02,10,1, 11.9,1,1, 2.800, 10402.221, 481.868, 52740.076 24/12/11,03:33:07,03,10,1, 11.9,1,1, 2.800, 10402.257, 481.883, 52740.047 24/12/11,03:33:07,04,10,1, 11.9,1,1, 2.800, 10402.218, 481.885, 52740.092 24/12/11,03:33:07,05,10,1, 11.9,1,1, 2.800, 10402.240, 481.903, 52740.098 24/12/11,03:33:07,06,10,1, 11.9,1,1, 2.800, 10402.238, 481.878, 52740.084 24/12/11,03:33:07,07,10,1, 11.9,1,1, 2.800, 10402.262, 481.893, 52740.098 24/12/11,03:33:07,08,10,1, 11.9,1,1, 2.800, 10402.267, 481.890, 52740.022 24/12/11,03:33:07,09,10,1, 11.9,1,1, 2.800, 10402.272, 481.886, 52740.134 24/12/11,03:33:07,10,10,1, 11.9,1,1, 2.800, 10402.298, 481.896, 52740.110 24/12/11,03:33:07,11,10,1, 11.9,1,1, 2.800, 10402.286, 481.884, 52740.043 24/12/11,03:33:07,12,10,1, 11.9,1,1, 2.800, 10402.282, 481.900, 52740.062 24/12/11,03:33:07,13,10,1, 11.9,1,1, 2.800, 10402.297, 481.890, 52740.039 24/12/11,03:33:07,14,10,1, 11.9,1,1, 2.800, 10402.275, 481.880, 52740.047 24/12/11,03:33:07,15,10,1, 11.9,1,1, 2.800, 10402.272, 481.885, 52740.032 24/12/11,03:33:07,16,10,1, 11.9,1,1, 2.800, 10402.301, 481.892, 52740.075 24/12/11,03:33:07,17,10,1, 11.9,1,1, 2.800, 10402.325, 481.894, 52740.041 24/12/11,03:33:07,18,10,1, 11.9,1,1, 2.800, 10402.296, 481.902, 52740.053 24/12/11,03:33:07,19,10,1, 11.9,1,1, 2.800, 10402.306, 481.919, 52740.091 24/12/11,03:33:08,00,10,1, 11.8,1,1, 2.804, 10402.299, 481.919, 52740.091 24/12/11,03:33:08,01,10,1, 11.8,1,1, 2.804, 10402.329, 481.913, 52740.068 24/12/11,03:33:08,02,10,1, 11.8,1,1, 2.804, 10402.320, 481.914, 52740.049 24/12/11,03:33:08,03,10,1, 11.8,1,1, 2.804, 10402.337, 481.919, 52740.092 24/12/11,03:33:08,04,10,1, 11.8,1,1, 2.804, 10402.341, 481.925, 52740.072 24/12/11,03:33:08,05,10,1, 11.8,1,1, 2.804, 10402.357, 481.945, 52740.045 24/12/11,03:33:08,06,10,1, 11.8,1,1, 2.804, 10402.368, 481.959, 52740.037 24/12/11,03:33:08,07,10,1, 11.8,1,1, 2.804, 10402.400, 481.928, 52740.005 24/12/11,03:33:08,08,10,1, 11.8,1,1, 2.804, 10402.383, 481.940, 52740.062 24/12/11,03:33:08,09,10,1, 11.8,1,1, 2.804, 10402.397, 481.959, 52740.101 24/12/11,03:33:08,10,10,1, 11.8,1,1, 2.804, 10402.373, 481.956, 52740.093 24/12/11,03:33:08,11,10,1, 11.8,1,1, 2.804, 10402.415, 481.937, 52740.304 24/12/11,03:33:08,12,10,1, 11.8,1,1, 2.804, 10402.441, 481.940, 52740.047 24/12/11,03:33:08,13,10,1, 11.8,1,1, 2.804, 10402.420, 481.959, 52740.039 24/12/11,03:33:08,14,10,1, 11.8,1,1, 2.804, 10402.441, 481.964, 52740.051 24/12/11,03:33:08,15,10,1, 11.8,1,1, 2.804, 10402.404, 481.949, 52740.062 24/12/11,03:33:08,16,10,1, 11.8,1,1, 2.804, 10402.416, 481.988, 52740.051 24/12/11,03:33:08,17,10,1, 11.8,1,1, 2.804, 10402.430, 481.986, 52740.031 24/12/11,03:33:08,18,10,1, 11.8,1,1, 2.804, 10402.419, 481.978, 52740.051 24/12/11,03:33:08,19,10,1, 11.8,1,1, 2.804, 10402.441, 481.996, 52740.062 24/12/11,03:33:09,00,09,1, 11.9,1,1, 2.804, 10402.433, 481.996, 52740.062 24/12/11,03:33:09,01,09,1, 11.9,1,1, 2.804, 10402.443, 481.986, 52740.050 24/12/11,03:33:09,02,09,1, 11.9,1,1, 2.804, 10402.450, 481.986, 52740.030 24/12/11,03:33:09,03,09,1, 11.9,1,1, 2.804, 10402.462, 482.018, 52740.058 24/12/11,03:33:09,04,09,1, 11.9,1,1, 2.804, 10402.464, 482.006, 52740.083 24/12/11,03:33:09,05,09,1, 11.9,1,1, 2.804, 10402.453, 482.018, 52740.062 24/12/11,03:33:09,06,09,1, 11.9,1,1, 2.804, 10402.461, 482.036, 52740.069 24/12/11,03:33:09,07,09,1, 11.9,1,1, 2.804, 10402.482, 482.051, 52740.025 24/12/11,03:33:09,08,09,1, 11.9,1,1, 2.804, 10402.479, 482.010, 52740.027 24/12/11,03:33:09,09,09,1, 11.9,1,1, 2.804, 10402.473, 482.045, 52740.022 24/12/11,03:33:09,10,09,1, 11.9,1,1, 2.804, 10402.510, 482.028, 52739.926 24/12/11,03:33:09,11,09,1, 11.9,1,1, 2.804, 10402.493, 482.075, 52740.046 24/12/11,03:33:09,12,09,1, 11.9,1,1, 2.804, 10402.520, 482.049, 52740.056 24/12/11,03:33:09,13,09,1, 11.9,1,1, 2.804, 10402.540, 482.063, 52740.089 24/12/11,03:33:09,14,09,1, 11.9,1,1, 2.804, 10402.538, 482.058, 52740.062 24/12/11,03:33:09,15,09,1, 11.9,1,1, 2.804, 10402.542, 482.071, 52740.050 24/12/11,03:33:09,16,09,1, 11.9,1,1, 2.804, 10402.573, 482.093, 52740.065 24/12/11,03:33:09,17,09,1, 11.9,1,1, 2.804, 10402.577, 482.080, 52740.073 24/12/11,03:33:09,18,09,1, 11.9,1,1, 2.804, 10402.556, 482.094, 52740.019 24/12/11,03:33:09,19,09,1, 11.9,1,1, 2.804, 10402.571, 482.111, 52740.005 24/12/11,03:33:10,00,09,1, 11.9,1,1, 2.807, 10402.566, 482.111, 52740.005 24/12/11,03:33:10,01,09,1, 11.9,1,1, 2.807, 10402.600, 482.097, 52739.999 24/12/11,03:33:10,02,09,1, 11.9,1,1, 2.807, 10402.603, 482.094, 52740.011 24/12/11,03:33:10,03,09,1, 11.9,1,1, 2.807, 10402.615, 482.102, 52740.082 24/12/11,03:33:10,04,09,1, 11.9,1,1, 2.807, 10402.623, 482.123, 52740.138 24/12/11,03:33:10,05,09,1, 11.9,1,1, 2.807, 10402.633, 482.101, 52740.074 24/12/11,03:33:10,06,09,1, 11.9,1,1, 2.807, 10402.637, 482.117, 52740.043 24/12/11,03:33:10,07,09,1, 11.9,1,1, 2.807, 10402.640, 482.129, 52740.099 24/12/11,03:33:10,08,09,1, 11.9,1,1, 2.807, 10402.637, 482.144, 52740.044 24/12/11,03:33:10,09,09,1, 11.9,1,1, 2.807, 10402.645, 482.142, 52740.037 24/12/11,03:33:10,10,09,1, 11.9,1,1, 2.807, 10402.659, 482.153, 52740.071 24/12/11,03:33:10,11,09,1, 11.9,1,1, 2.807, 10402.662, 482.156, 52740.097 24/12/11,03:33:10,12,09,1, 11.9,1,1, 2.807, 10402.681, 482.182, 52740.107 24/12/11,03:33:10,13,09,1, 11.9,1,1, 2.807, 10402.692, 482.206, 52740.086 24/12/11,03:33:10,14,09,1, 11.9,1,1, 2.807, 10402.676, 482.174, 52740.086 24/12/11,03:33:10,15,09,1, 11.9,1,1, 2.807, 10402.719, 482.200, 52740.057 24/12/11,03:33:10,16,09,1, 11.9,1,1, 2.807, 10402.729, 482.213, 52740.063 24/12/11,03:33:10,17,09,1, 11.9,1,1, 2.807, 10402.723, 482.191, 52740.078 24/12/11,03:33:10,18,09,1, 11.9,1,1, 2.807, 10402.720, 482.202, 52740.101 24/12/11,03:33:10,19,09,1, 11.9,1,1, 2.807, 10402.757, 482.214, 52740.048 24/12/11,03:33:11,00,08,1, 11.9,1,1, 2.805, 10402.750, 482.214, 52740.048 24/12/11,03:33:11,01,08,1, 11.9,1,1, 2.805, 10402.773, 482.220, 52740.065 24/12/11,03:33:11,02,08,1, 11.9,1,1, 2.805, 10402.783, 482.238, 52740.138 24/12/11,03:33:11,03,08,1, 11.9,1,1, 2.805, 10402.779, 482.240, 52740.132 24/12/11,03:33:11,04,08,1, 11.9,1,1, 2.805, 10402.783, 482.246, 52740.108 24/12/11,03:33:11,05,08,1, 11.9,1,1, 2.805, 10402.770, 482.255, 52740.093 24/12/11,03:33:11,06,08,1, 11.9,1,1, 2.805, 10402.791, 482.253, 52740.125 24/12/11,03:33:11,07,08,1, 11.9,1,1, 2.805, 10402.810, 482.271, 52740.100 24/12/11,03:33:11,08,08,1, 11.9,1,1, 2.805, 10402.805, 482.265, 52740.082 24/12/11,03:33:11,09,08,1, 11.9,1,1, 2.805, 10402.805, 482.282, 52740.130 24/12/11,03:33:11,10,08,1, 11.9,1,1, 2.805, 10402.835, 482.287, 52740.110 24/12/11,03:33:11,11,08,1, 11.9,1,1, 2.805, 10402.850, 482.263, 52740.092 24/12/11,03:33:11,12,08,1, 11.9,1,1, 2.805, 10402.855, 482.285, 52740.105 24/12/11,03:33:11,13,08,1, 11.9,1,1, 2.805, 10402.862, 482.304, 52740.051 24/12/11,03:33:11,14,08,1, 11.9,1,1, 2.805, 10402.876, 482.308, 52740.136 24/12/11,03:33:11,15,08,1, 11.9,1,1, 2.805, 10402.864, 482.310, 52740.077 24/12/11,03:33:11,16,08,1, 11.9,1,1, 2.805, 10402.875, 482.305, 52740.118 24/12/11,03:33:11,17,08,1, 11.9,1,1, 2.805, 10402.881, 482.336, 52740.075 24/12/11,03:33:11,18,08,1, 11.9,1,1, 2.805, 10402.878, 482.324, 52740.124 24/12/11,03:33:11,19,08,1, 11.9,1,1, 2.805, 10402.902, 482.327, 52740.130 24/12/11,03:33:12,00,08,1, 11.9,1,1, 2.803, 10402.900, 482.327, 52740.130 24/12/11,03:33:12,01,08,1, 11.9,1,1, 2.803, 10402.910, 482.355, 52740.096 24/12/11,03:33:12,02,08,1, 11.9,1,1, 2.803, 10402.924, 482.355, 52740.124 24/12/11,03:33:12,03,08,1, 11.9,1,1, 2.803, 10402.928, 482.361, 52740.087 24/12/11,03:33:12,04,08,1, 11.9,1,1, 2.803, 10402.959, 482.354, 52740.148 24/12/11,03:33:12,05,08,1, 11.9,1,1, 2.803, 10402.947, 482.370, 52740.091 24/12/11,03:33:12,06,08,1, 11.9,1,1, 2.803, 10402.950, 482.372, 52740.133 24/12/11,03:33:12,07,08,1, 11.9,1,1, 2.803, 10402.957, 482.377, 52740.072 24/12/11,03:33:12,08,08,1, 11.9,1,1, 2.803, 10402.970, 482.377, 52740.067 24/12/11,03:33:12,09,08,1, 11.9,1,1, 2.803, 10402.991, 482.399, 52740.065 24/12/11,03:33:12,10,08,1, 11.9,1,1, 2.803, 10403.004, 482.414, 52740.131 24/12/11,03:33:12,11,08,1, 11.9,1,1, 2.803, 10403.017, 482.421, 52740.048 24/12/11,03:33:12,12,08,1, 11.9,1,1, 2.803, 10403.022, 482.406, 52740.073 24/12/11,03:33:12,13,08,1, 11.9,1,1, 2.803, 10403.027, 482.433, 52740.071 24/12/11,03:33:12,14,08,1, 11.9,1,1, 2.803, 10403.042, 482.421, 52740.053 24/12/11,03:33:12,15,08,1, 11.9,1,1, 2.803, 10403.068, 482.436, 52740.133 24/12/11,03:33:12,16,08,1, 11.9,1,1, 2.803, 10403.048, 482.445, 52740.055 24/12/11,03:33:12,17,08,1, 11.9,1,1, 2.803, 10403.087, 482.466, 52740.086 24/12/11,03:33:12,18,08,1, 11.9,1,1, 2.803, 10403.080, 482.446, 52740.113 24/12/11,03:33:12,19,08,1, 11.9,1,1, 2.803, 10403.090, 482.457, 52740.088 24/12/11,03:33:13,00,09,1, 11.9,1,1, 2.806, 10403.084, 482.457, 52740.088 24/12/11,03:33:13,01,09,1, 11.9,1,1, 2.806, 10403.083, 482.465, 52740.138 24/12/11,03:33:13,02,09,1, 11.9,1,1, 2.806, 10403.112, 482.457, 52740.104 24/12/11,03:33:13,03,09,1, 11.9,1,1, 2.806, 10403.106, 482.478, 52740.156 24/12/11,03:33:13,04,09,1, 11.9,1,1, 2.806, 10403.126, 482.485, 52740.043 24/12/11,03:33:13,05,09,1, 11.9,1,1, 2.806, 10403.146, 482.493, 52740.101 24/12/11,03:33:13,06,09,1, 11.9,1,1, 2.806, 10403.152, 482.486, 52740.112 24/12/11,03:33:13,07,09,1, 11.9,1,1, 2.806, 10403.150, 482.488, 52740.104 24/12/11,03:33:13,08,09,1, 11.9,1,1, 2.806, 10403.144, 482.518, 52740.158 24/12/11,03:33:13,09,09,1, 11.9,1,1, 2.806, 10403.153, 482.492, 52740.173 24/12/11,03:33:13,10,09,1, 11.9,1,1, 2.806, 10403.184, 482.499, 52740.143 24/12/11,03:33:13,11,09,1, 11.9,1,1, 2.806, 10403.205, 482.488, 52740.052 24/12/11,03:33:13,12,09,1, 11.9,1,1, 2.806, 10403.185, 482.496, 52740.079 24/12/11,03:33:13,13,09,1, 11.9,1,1, 2.806, 10403.221, 482.537, 52740.153 24/12/11,03:33:13,14,09,1, 11.9,1,1, 2.806, 10403.234, 482.546, 52740.078 24/12/11,03:33:13,15,09,1, 11.9,1,1, 2.806, 10403.268, 482.553, 52740.098 24/12/11,03:33:13,16,09,1, 11.9,1,1, 2.806, 10403.243, 482.540, 52740.049 24/12/11,03:33:13,17,09,1, 11.9,1,1, 2.806, 10403.279, 482.566, 52740.173 24/12/11,03:33:13,18,09,1, 11.9,1,1, 2.806, 10403.274, 482.556, 52740.074 24/12/11,03:33:13,19,09,1, 11.9,1,1, 2.806, 10403.260, 482.571, 52740.078 24/12/11,03:33:14,00,09,1, 11.9,1,1, 2.803, 10403.259, 482.571, 52740.078 24/12/11,03:33:14,01,09,1, 11.9,1,1, 2.803, 10403.296, 482.589, 52740.138 24/12/11,03:33:14,02,09,1, 11.9,1,1, 2.803, 10403.296, 482.578, 52740.084 24/12/11,03:33:14,03,09,1, 11.9,1,1, 2.803, 10403.371, 482.576, 52740.077 24/12/11,03:33:14,04,09,1, 11.9,1,1, 2.803, 10403.327, 482.604, 52740.129 24/12/11,03:33:14,05,09,1, 11.9,1,1, 2.803, 10403.347, 482.595, 52740.077 24/12/11,03:33:14,06,09,1, 11.9,1,1, 2.803, 10403.371, 482.618, 52740.093 24/12/11,03:33:14,07,09,1, 11.9,1,1, 2.803, 10403.340, 482.604, 52740.087 24/12/11,03:33:14,08,09,1, 11.9,1,1, 2.803, 10403.378, 482.604, 52740.148 24/12/11,03:33:14,09,09,1, 11.9,1,1, 2.803, 10403.362, 482.610, 52740.142 24/12/11,03:33:14,10,09,1, 11.9,1,1, 2.803, 10403.395, 482.630, 52740.091 24/12/11,03:33:14,11,09,1, 11.9,1,1, 2.803, 10403.402, 482.609, 52740.087 24/12/11,03:33:14,12,09,1, 11.9,1,1, 2.803, 10403.429, 482.646, 52740.095 24/12/11,03:33:14,13,09,1, 11.9,1,1, 2.803, 10403.434, 482.635, 52740.117 24/12/11,03:33:14,14,09,1, 11.9,1,1, 2.803, 10403.455, 482.641, 52740.133 24/12/11,03:33:14,15,09,1, 11.9,1,1, 2.803, 10403.452, 482.656, 52740.097 24/12/11,03:33:14,16,09,1, 11.9,1,1, 2.803, 10403.435, 482.651, 52740.118 24/12/11,03:33:14,17,09,1, 11.9,1,1, 2.803, 10403.455, 482.653, 52740.130 24/12/11,03:33:14,18,09,1, 11.9,1,1, 2.803, 10403.468, 482.680, 52740.091 24/12/11,03:33:14,19,09,1, 11.9,1,1, 2.803, 10403.499, 482.678, 52740.110 24/12/11,03:33:15,00,10,1, 12.0,1,1, 2.806, 10403.492, 482.678, 52740.110 24/12/11,03:33:15,01,10,1, 12.0,1,1, 2.806, 10403.500, 482.689, 52740.096 24/12/11,03:33:15,02,10,1, 12.0,1,1, 2.806, 10403.495, 482.693, 52740.073 24/12/11,03:33:15,03,10,1, 12.0,1,1, 2.806, 10403.529, 482.700, 52740.121 24/12/11,03:33:15,04,10,1, 12.0,1,1, 2.806, 10403.527, 482.685, 52740.163 24/12/11,03:33:15,05,10,1, 12.0,1,1, 2.806, 10403.501, 482.691, 52740.107 24/12/11,03:33:15,06,10,1, 12.0,1,1, 2.806, 10403.540, 482.711, 52740.151 24/12/11,03:33:15,07,10,1, 12.0,1,1, 2.806, 10403.534, 482.722, 52740.052 24/12/11,03:33:15,08,10,1, 12.0,1,1, 2.806, 10403.549, 482.719, 52740.151 24/12/11,03:33:15,09,10,1, 12.0,1,1, 2.806, 10403.555, 482.725, 52740.103 24/12/11,03:33:15,10,10,1, 12.0,1,1, 2.806, 10403.545, 482.745, 52740.165 24/12/11,03:33:15,11,10,1, 12.0,1,1, 2.806, 10403.610, 482.731, 52740.096 24/12/11,03:33:15,12,10,1, 12.0,1,1, 2.806, 10403.584, 482.736, 52740.094 24/12/11,03:33:15,13,10,1, 12.0,1,1, 2.806, 10403.609, 482.746, 52740.071 24/12/11,03:33:15,14,10,1, 12.0,1,1, 2.806, 10403.619, 482.726, 52740.060 24/12/11,03:33:15,15,10,1, 12.0,1,1, 2.806, 10403.606, 482.737, 52740.209 24/12/11,03:33:15,16,10,1, 12.0,1,1, 2.806, 10403.646, 482.763, 52740.103 24/12/11,03:33:15,17,10,1, 12.0,1,1, 2.806, 10403.649, 482.765, 52740.160 24/12/11,03:33:15,18,10,1, 12.0,1,1, 2.806, 10403.652, 482.764, 52740.126 24/12/11,03:33:15,19,10,1, 12.0,1,1, 2.806, 10403.673, 482.758, 52740.091 24/12/11,03:33:16,00,11,1, 11.9,1,1, 2.805, 10403.668, 482.758, 52740.091 24/12/11,03:33:16,01,11,1, 11.9,1,1, 2.805, 10403.688, 482.793, 52740.180 24/12/11,03:33:16,02,11,1, 11.9,1,1, 2.805, 10403.698, 482.801, 52740.181 24/12/11,03:33:16,03,11,1, 11.9,1,1, 2.805, 10403.691, 482.768, 52740.122 24/12/11,03:33:16,04,11,1, 11.9,1,1, 2.805, 10403.687, 482.789, 52740.130 24/12/11,03:33:16,05,11,1, 11.9,1,1, 2.805, 10403.713, 482.812, 52740.098 24/12/11,03:33:16,06,11,1, 11.9,1,1, 2.805, 10403.740, 482.810, 52740.116 24/12/11,03:33:16,07,11,1, 11.9,1,1, 2.805, 10403.752, 482.815, 52740.181 24/12/11,03:33:16,08,11,1, 11.9,1,1, 2.805, 10403.768, 482.809, 52740.164 24/12/11,03:33:16,09,11,1, 11.9,1,1, 2.805, 10403.768, 482.817, 52740.206 24/12/11,03:33:16,10,11,1, 11.9,1,1, 2.805, 10403.761, 482.833, 52740.192 24/12/11,03:33:16,11,11,1, 11.9,1,1, 2.805, 10403.783, 482.840, 52740.125 24/12/11,03:33:16,12,11,1, 11.9,1,1, 2.805, 10403.792, 482.813, 52740.122 24/12/11,03:33:16,13,11,1, 11.9,1,1, 2.805, 10403.803, 482.848, 52740.167 24/12/11,03:33:16,14,11,1, 11.9,1,1, 2.805, 10403.821, 482.834, 52740.139 24/12/11,03:33:16,15,11,1, 11.9,1,1, 2.805, 10403.841, 482.857, 52740.226 24/12/11,03:33:16,16,11,1, 11.9,1,1, 2.805, 10403.821, 482.870, 52740.185 24/12/11,03:33:16,17,11,1, 11.9,1,1, 2.805, 10403.832, 482.850, 52740.169 24/12/11,03:33:16,18,11,1, 11.9,1,1, 2.805, 10403.860, 482.873, 52740.134 24/12/11,03:33:16,19,11,1, 11.9,1,1, 2.805, 10403.885, 482.874, 52740.176 24/12/11,03:33:17,00,10,1, 11.9,1,1, 2.804, 10403.885, 482.874, 52740.176 24/12/11,03:33:17,01,10,1, 11.9,1,1, 2.804, 10403.900, 482.880, 52740.187 24/12/11,03:33:17,02,10,1, 11.9,1,1, 2.804, 10403.883, 482.886, 52740.207 24/12/11,03:33:17,03,10,1, 11.9,1,1, 2.804, 10403.914, 482.890, 52740.234 24/12/11,03:33:17,04,10,1, 11.9,1,1, 2.804, 10403.931, 482.885, 52740.177 24/12/11,03:33:17,05,10,1, 11.9,1,1, 2.804, 10403.964, 482.899, 52740.169 24/12/11,03:33:17,06,10,1, 11.9,1,1, 2.804, 10403.936, 482.905, 52740.185 24/12/11,03:33:17,07,10,1, 11.9,1,1, 2.804, 10403.972, 482.902, 52740.187 24/12/11,03:33:17,08,10,1, 11.9,1,1, 2.804, 10403.972, 482.917, 52740.202 24/12/11,03:33:17,09,10,1, 11.9,1,1, 2.804, 10403.972, 482.931, 52740.128 24/12/11,03:33:17,10,10,1, 11.9,1,1, 2.804, 10403.990, 482.911, 52740.199 24/12/11,03:33:17,11,10,1, 11.9,1,1, 2.804, 10404.011, 482.923, 52740.212 24/12/11,03:33:17,12,10,1, 11.9,1,1, 2.804, 10404.005, 482.925, 52740.228 24/12/11,03:33:17,13,10,1, 11.9,1,1, 2.804, 10404.024, 482.951, 52740.201 24/12/11,03:33:17,14,10,1, 11.9,1,1, 2.804, 10404.031, 482.935, 52740.173 24/12/11,03:33:17,15,10,1, 11.9,1,1, 2.804, 10404.031, 482.925, 52740.203 24/12/11,03:33:17,16,10,1, 11.9,1,1, 2.804, 10404.037, 482.951, 52740.194 24/12/11,03:33:17,17,10,1, 11.9,1,1, 2.804, 10404.069, 482.946, 52740.209 24/12/11,03:33:17,18,10,1, 11.9,1,1, 2.804, 10404.070, 482.950, 52740.193 24/12/11,03:33:17,19,10,1, 11.9,1,1, 2.804, 10404.064, 482.973, 52740.201 24/12/11,03:33:18,00,09,1, 11.9,1,1, 2.803, 10404.060, 482.973, 52740.201 24/12/11,03:33:18,01,09,1, 11.9,1,1, 2.803, 10404.090, 482.972, 52740.172 24/12/11,03:33:18,02,09,1, 11.9,1,1, 2.803, 10404.092, 482.982, 52740.177 24/12/11,03:33:18,03,09,1, 11.9,1,1, 2.803, 10404.110, 482.969, 52740.147 24/12/11,03:33:18,04,09,1, 11.9,1,1, 2.803, 10404.112, 482.974, 52740.162 24/12/11,03:33:18,05,09,1, 11.9,1,1, 2.803, 10404.141, 482.986, 52740.204 24/12/11,03:33:18,06,09,1, 11.9,1,1, 2.803, 10404.118, 483.008, 52740.239 24/12/11,03:33:18,07,09,1, 11.9,1,1, 2.803, 10404.139, 482.998, 52740.182 24/12/11,03:33:18,08,09,1, 11.9,1,1, 2.803, 10404.157, 483.008, 52740.173 24/12/11,03:33:18,09,09,1, 11.9,1,1, 2.803, 10404.175, 482.997, 52740.201 24/12/11,03:33:18,10,09,1, 11.9,1,1, 2.803, 10404.180, 482.991, 52740.136 24/12/11,03:33:18,11,09,1, 11.9,1,1, 2.803, 10404.193, 483.032, 52740.193 24/12/11,03:33:18,12,09,1, 11.9,1,1, 2.803, 10404.209, 483.022, 52740.171 24/12/11,03:33:18,13,09,1, 11.9,1,1, 2.803, 10404.200, 483.022, 52740.222 24/12/11,03:33:18,14,09,1, 11.9,1,1, 2.803, 10404.221, 483.029, 52740.249 24/12/11,03:33:18,15,09,1, 11.9,1,1, 2.803, 10404.221, 483.041, 52740.254 24/12/11,03:33:18,16,09,1, 11.9,1,1, 2.803, 10404.235, 483.027, 52740.229 24/12/11,03:33:18,17,09,1, 11.9,1,1, 2.803, 10404.255, 483.037, 52740.163 24/12/11,03:33:18,18,09,1, 11.9,1,1, 2.803, 10404.268, 483.033, 52740.185 24/12/11,03:33:18,19,09,1, 11.9,1,1, 2.803, 10404.268, 483.058, 52740.186 24/12/11,03:33:19,00,09,1, 11.9,1,1, 2.802, 10404.260, 483.058, 52740.186 24/12/11,03:33:19,01,09,1, 11.9,1,1, 2.802, 10404.275, 483.069, 52740.167 24/12/11,03:33:19,02,09,1, 11.9,1,1, 2.802, 10404.312, 483.088, 52740.236 24/12/11,03:33:19,03,09,1, 11.9,1,1, 2.802, 10404.313, 483.086, 52740.232 24/12/11,03:33:19,04,09,1, 11.9,1,1, 2.802, 10404.315, 483.072, 52740.178 24/12/11,03:33:19,05,09,1, 11.9,1,1, 2.802, 10404.301, 483.102, 52740.242 24/12/11,03:33:19,06,09,1, 11.9,1,1, 2.802, 10404.336, 483.069, 52740.179 24/12/11,03:33:19,07,09,1, 11.9,1,1, 2.802, 10404.357, 483.093, 52740.194 24/12/11,03:33:19,08,09,1, 11.9,1,1, 2.802, 10404.351, 483.096, 52740.246 24/12/11,03:33:19,09,09,1, 11.9,1,1, 2.802, 10404.368, 483.101, 52740.227 24/12/11,03:33:19,10,09,1, 11.9,1,1, 2.802, 10404.381, 483.103, 52740.197 24/12/11,03:33:19,11,09,1, 11.9,1,1, 2.802, 10404.380, 483.107, 52740.141 24/12/11,03:33:19,12,09,1, 11.9,1,1, 2.802, 10404.385, 483.111, 52740.153 24/12/11,03:33:19,13,09,1, 11.9,1,1, 2.802, 10404.415, 483.105, 52740.196 24/12/11,03:33:19,14,09,1, 11.9,1,1, 2.802, 10404.430, 483.126, 52740.212 24/12/11,03:33:19,15,09,1, 11.9,1,1, 2.802, 10404.421, 483.113, 52740.249 24/12/11,03:33:19,16,09,1, 11.9,1,1, 2.802, 10404.421, 483.125, 52740.249 24/12/11,03:33:19,17,09,1, 11.9,1,1, 2.802, 10404.440, 483.115, 52740.209 24/12/11,03:33:19,18,09,1, 11.9,1,1, 2.802, 10404.463, 483.121, 52740.226 24/12/11,03:33:19,19,09,1, 11.9,1,1, 2.802, 10404.468, 483.156, 52740.237 24/12/11,03:33:20,00,09,1, 11.9,1,1, 2.803, 10404.460, 483.156, 52740.237 24/12/11,03:33:20,01,09,1, 11.9,1,1, 2.803, 10404.476, 483.155, 52740.255 24/12/11,03:33:20,02,09,1, 11.9,1,1, 2.803, 10404.492, 483.159, 52740.261 24/12/11,03:33:20,03,09,1, 11.9,1,1, 2.803, 10404.496, 483.125, 52740.181 24/12/11,03:33:20,04,09,1, 11.9,1,1, 2.803, 10404.499, 483.149, 52740.186 24/12/11,03:33:20,05,09,1, 11.9,1,1, 2.803, 10404.517, 483.132, 52740.245 24/12/11,03:33:20,06,09,1, 11.9,1,1, 2.803, 10404.536, 483.179, 52740.199 24/12/11,03:33:20,07,09,1, 11.9,1,1, 2.803, 10404.524, 483.180, 52740.162 24/12/11,03:33:20,08,09,1, 11.9,1,1, 2.803, 10404.550, 483.188, 52740.202 24/12/11,03:33:20,09,09,1, 11.9,1,1, 2.803, 10404.553, 483.181, 52740.195 24/12/11,03:33:20,10,09,1, 11.9,1,1, 2.803, 10404.585, 483.205, 52740.280 24/12/11,03:33:20,11,09,1, 11.9,1,1, 2.803, 10404.570, 483.219, 52740.290 24/12/11,03:33:20,12,09,1, 11.9,1,1, 2.803, 10404.587, 483.205, 52740.268 24/12/11,03:33:20,13,09,1, 11.9,1,1, 2.803, 10404.564, 483.197, 52740.242 24/12/11,03:33:20,14,09,1, 11.9,1,1, 2.803, 10404.591, 483.223, 52740.229 24/12/11,03:33:20,15,09,1, 11.9,1,1, 2.803, 10404.623, 483.216, 52740.288 24/12/11,03:33:20,16,09,1, 11.9,1,1, 2.803, 10404.626, 483.218, 52740.273 24/12/11,03:33:20,17,09,1, 11.9,1,1, 2.803, 10404.656, 483.210, 52740.299 24/12/11,03:33:20,18,09,1, 11.9,1,1, 2.803, 10404.648, 483.220, 52740.206 24/12/11,03:33:20,19,09,1, 11.9,1,1, 2.803, 10404.649, 483.245, 52740.281 24/12/11,03:33:21,00,09,1, 12.0,1,1, 2.806, 10404.644, 483.245, 52740.281 24/12/11,03:33:21,01,09,1, 12.0,1,1, 2.806, 10404.669, 483.246, 52740.268 24/12/11,03:33:21,02,09,1, 12.0,1,1, 2.806, 10404.681, 483.232, 52740.235 24/12/11,03:33:21,03,09,1, 12.0,1,1, 2.806, 10404.712, 483.218, 52740.302 24/12/11,03:33:21,04,09,1, 12.0,1,1, 2.806, 10404.694, 483.244, 52740.263 24/12/11,03:33:21,05,09,1, 12.0,1,1, 2.806, 10404.702, 483.250, 52740.179 24/12/11,03:33:21,06,09,1, 12.0,1,1, 2.806, 10404.711, 483.238, 52740.226 24/12/11,03:33:21,07,09,1, 12.0,1,1, 2.806, 10404.726, 483.257, 52740.212 24/12/11,03:33:21,08,09,1, 12.0,1,1, 2.806, 10404.724, 483.247, 52740.267 24/12/11,03:33:21,09,09,1, 12.0,1,1, 2.806, 10404.762, 483.261, 52740.298 24/12/11,03:33:21,10,09,1, 12.0,1,1, 2.806, 10404.740, 483.246, 52740.254 24/12/11,03:33:21,11,09,1, 12.0,1,1, 2.806, 10404.741, 483.267, 52740.296 24/12/11,03:33:21,12,09,1, 12.0,1,1, 2.806, 10404.772, 483.250, 52740.247 24/12/11,03:33:21,13,09,1, 12.0,1,1, 2.806, 10404.761, 483.281, 52740.387 24/12/11,03:33:21,14,09,1, 12.0,1,1, 2.806, 10404.763, 483.283, 52740.261 24/12/11,03:33:21,15,09,1, 12.0,1,1, 2.806, 10404.761, 483.268, 52740.249 24/12/11,03:33:21,16,09,1, 12.0,1,1, 2.806, 10404.805, 483.294, 52740.267 24/12/11,03:33:21,17,09,1, 12.0,1,1, 2.806, 10404.830, 483.268, 52740.252 24/12/11,03:33:21,18,09,1, 12.0,1,1, 2.806, 10404.808, 483.282, 52740.200 24/12/11,03:33:21,19,09,1, 12.0,1,1, 2.806, 10404.824, 483.275, 52740.189 24/12/11,03:33:22,00,09,1, 11.9,1,1, 2.802, 10404.819, 483.275, 52740.189 24/12/11,03:33:22,01,09,1, 11.9,1,1, 2.802, 10404.826, 483.289, 52740.299 24/12/11,03:33:22,02,09,1, 11.9,1,1, 2.802, 10404.874, 483.268, 52740.322 24/12/11,03:33:22,03,09,1, 11.9,1,1, 2.802, 10404.892, 483.290, 52740.282 24/12/11,03:33:22,04,09,1, 11.9,1,1, 2.802, 10404.870, 483.308, 52740.295 24/12/11,03:33:22,05,09,1, 11.9,1,1, 2.802, 10404.875, 483.311, 52740.217 24/12/11,03:33:22,06,09,1, 11.9,1,1, 2.802, 10404.882, 483.309, 52740.344 24/12/11,03:33:22,07,09,1, 11.9,1,1, 2.802, 10404.894, 483.310, 52740.325 24/12/11,03:33:22,08,09,1, 11.9,1,1, 2.802, 10404.907, 483.315, 52740.268 24/12/11,03:33:22,09,09,1, 11.9,1,1, 2.802, 10404.927, 483.300, 52740.221 24/12/11,03:33:22,10,09,1, 11.9,1,1, 2.802, 10404.938, 483.311, 52740.193 24/12/11,03:33:22,11,09,1, 11.9,1,1, 2.802, 10404.965, 483.323, 52740.280 24/12/11,03:33:22,12,09,1, 11.9,1,1, 2.802, 10404.965, 483.295, 52740.229 24/12/11,03:33:22,13,09,1, 11.9,1,1, 2.802, 10404.968, 483.303, 52740.249 24/12/11,03:33:22,14,09,1, 11.9,1,1, 2.802, 10404.969, 483.292, 52740.261 24/12/11,03:33:22,15,09,1, 11.9,1,1, 2.802, 10405.003, 483.308, 52740.256 24/12/11,03:33:22,16,09,1, 11.9,1,1, 2.802, 10404.969, 483.323, 52740.192 24/12/11,03:33:22,17,09,1, 11.9,1,1, 2.802, 10405.001, 483.319, 52740.262 24/12/11,03:33:22,18,09,1, 11.9,1,1, 2.802, 10405.016, 483.323, 52740.264 24/12/11,03:33:22,19,09,1, 11.9,1,1, 2.802, 10405.014, 483.314, 52740.267 24/12/11,03:33:23,00,09,1, 11.9,1,1, 2.804, 10405.011, 483.314, 52740.267 24/12/11,03:33:23,01,09,1, 11.9,1,1, 2.804, 10405.042, 483.361, 52740.245 24/12/11,03:33:23,02,09,1, 11.9,1,1, 2.804, 10405.071, 483.328, 52740.260 24/12/11,03:33:23,03,09,1, 11.9,1,1, 2.804, 10405.068, 483.350, 52740.298 24/12/11,03:33:23,04,09,1, 11.9,1,1, 2.804, 10405.082, 483.323, 52740.272 24/12/11,03:33:23,05,09,1, 11.9,1,1, 2.804, 10405.080, 483.326, 52740.303 24/12/11,03:33:23,06,09,1, 11.9,1,1, 2.804, 10405.084, 483.331, 52740.211 24/12/11,03:33:23,07,09,1, 11.9,1,1, 2.804, 10405.117, 483.323, 52740.210 24/12/11,03:33:23,08,09,1, 11.9,1,1, 2.804, 10405.119, 483.332, 52740.287 24/12/11,03:33:23,09,09,1, 11.9,1,1, 2.804, 10405.130, 483.318, 52740.267 24/12/11,03:33:23,10,09,1, 11.9,1,1, 2.804, 10405.143, 483.326, 52740.247 24/12/11,03:33:23,11,09,1, 11.9,1,1, 2.804, 10405.136, 483.331, 52740.217 24/12/11,03:33:23,12,09,1, 11.9,1,1, 2.804, 10405.168, 483.334, 52740.244 24/12/11,03:33:23,13,09,1, 11.9,1,1, 2.804, 10405.142, 483.340, 52740.199 24/12/11,03:33:23,14,09,1, 11.9,1,1, 2.804, 10405.176, 483.346, 52740.265 24/12/11,03:33:23,15,09,1, 11.9,1,1, 2.804, 10405.202, 483.353, 52740.259 24/12/11,03:33:23,16,09,1, 11.9,1,1, 2.804, 10405.206, 483.364, 52740.261 24/12/11,03:33:23,17,09,1, 11.9,1,1, 2.804, 10405.205, 483.355, 52740.188 24/12/11,03:33:23,18,09,1, 11.9,1,1, 2.804, 10405.226, 483.353, 52740.294 24/12/11,03:33:23,19,09,1, 11.9,1,1, 2.804, 10405.231, 483.348, 52740.237 24/12/11,03:33:24,00,11,1, 11.9,1,1, 2.806, 10405.228, 483.348, 52740.237 24/12/11,03:33:24,01,11,1, 11.9,1,1, 2.806, 10405.279, 483.368, 52740.224 24/12/11,03:33:24,02,11,1, 11.9,1,1, 2.806, 10405.241, 483.361, 52740.278 24/12/11,03:33:24,03,11,1, 11.9,1,1, 2.806, 10405.261, 483.368, 52740.287 24/12/11,03:33:24,04,11,1, 11.9,1,1, 2.806, 10405.274, 483.361, 52740.263 24/12/11,03:33:24,05,11,1, 11.9,1,1, 2.806, 10405.292, 483.380, 52740.187 24/12/11,03:33:24,06,11,1, 11.9,1,1, 2.806, 10405.309, 483.373, 52740.116 24/12/11,03:33:24,07,11,1, 11.9,1,1, 2.806, 10405.306, 483.385, 52740.322 24/12/11,03:33:24,08,11,1, 11.9,1,1, 2.806, 10405.296, 483.395, 52740.254 24/12/11,03:33:24,09,11,1, 11.9,1,1, 2.806, 10405.322, 483.404, 52740.251 24/12/11,03:33:24,10,11,1, 11.9,1,1, 2.806, 10405.335, 483.395, 52740.294 24/12/11,03:33:24,11,11,1, 11.9,1,1, 2.806, 10405.352, 483.407, 52740.251 24/12/11,03:33:24,12,11,1, 11.9,1,1, 2.806, 10405.389, 483.403, 52740.196 24/12/11,03:33:24,13,11,1, 11.9,1,1, 2.806, 10405.366, 483.403, 52740.251 24/12/11,03:33:24,14,11,1, 11.9,1,1, 2.806, 10405.374, 483.395, 52740.233 24/12/11,03:33:24,15,11,1, 11.9,1,1, 2.806, 10405.406, 483.430, 52740.208 24/12/11,03:33:24,16,11,1, 11.9,1,1, 2.806, 10405.392, 483.398, 52740.197 24/12/11,03:33:24,17,11,1, 11.9,1,1, 2.806, 10405.407, 483.420, 52740.201 24/12/11,03:33:24,18,11,1, 11.9,1,1, 2.806, 10405.433, 483.417, 52740.184 24/12/11,03:33:24,19,11,1, 11.9,1,1, 2.806, 10405.472, 483.423, 52740.212 24/12/11,03:33:25,00,08,1, 11.9,1,1, 2.806, 10405.470, 483.423, 52740.212 24/12/11,03:33:25,01,08,1, 11.9,1,1, 2.806, 10405.484, 483.421, 52740.206 24/12/11,03:33:25,02,08,1, 11.9,1,1, 2.806, 10405.453, 483.422, 52740.198 24/12/11,03:33:25,03,08,1, 11.9,1,1, 2.806, 10405.477, 483.426, 52740.183 24/12/11,03:33:25,04,08,1, 11.9,1,1, 2.806, 10405.491, 483.414, 52740.159 24/12/11,03:33:25,05,08,1, 11.9,1,1, 2.806, 10405.483, 483.419, 52740.252 24/12/11,03:33:25,06,08,1, 11.9,1,1, 2.806, 10405.512, 483.434, 52740.250 24/12/11,03:33:25,07,08,1, 11.9,1,1, 2.806, 10405.530, 483.429, 52740.176 24/12/11,03:33:25,08,08,1, 11.9,1,1, 2.806, 10405.545, 483.437, 52740.209 24/12/11,03:33:25,09,08,1, 11.9,1,1, 2.806, 10405.527, 483.449, 52740.273 24/12/11,03:33:25,10,08,1, 11.9,1,1, 2.806, 10405.556, 483.428, 52740.161 24/12/11,03:33:25,11,08,1, 11.9,1,1, 2.806, 10405.580, 483.446, 52740.240 24/12/11,03:33:25,12,08,1, 11.9,1,1, 2.806, 10405.595, 483.453, 52740.220 24/12/11,03:33:25,13,08,1, 11.9,1,1, 2.806, 10405.581, 483.473, 52740.220 24/12/11,03:33:25,14,08,1, 11.9,1,1, 2.806, 10405.598, 483.456, 52740.196 24/12/11,03:33:25,15,08,1, 11.9,1,1, 2.806, 10405.635, 483.460, 52740.188 24/12/11,03:33:25,16,08,1, 11.9,1,1, 2.806, 10405.621, 483.437, 52740.196 24/12/11,03:33:25,17,08,1, 11.9,1,1, 2.806, 10405.657, 483.468, 52740.232 24/12/11,03:33:25,18,08,1, 11.9,1,1, 2.806, 10405.619, 483.467, 52740.239 24/12/11,03:33:25,19,08,1, 11.9,1,1, 2.806, 10405.667, 483.446, 52740.197 24/12/11,03:33:26,00,08,1, 11.9,1,1, 2.806, 10405.662, 483.446, 52740.197 24/12/11,03:33:26,01,08,1, 11.9,1,1, 2.806, 10405.676, 483.485, 52740.198 24/12/11,03:33:26,02,08,1, 11.9,1,1, 2.806, 10405.678, 483.479, 52740.178 24/12/11,03:33:26,03,08,1, 11.9,1,1, 2.806, 10405.701, 483.466, 52740.191 24/12/11,03:33:26,04,08,1, 11.9,1,1, 2.806, 10405.710, 483.470, 52740.279 24/12/11,03:33:26,05,08,1, 11.9,1,1, 2.806, 10405.728, 483.477, 52740.256 24/12/11,03:33:26,06,08,1, 11.9,1,1, 2.806, 10405.763, 483.470, 52740.263 24/12/11,03:33:26,07,08,1, 11.9,1,1, 2.806, 10405.767, 483.458, 52740.177 24/12/11,03:33:26,08,08,1, 11.9,1,1, 2.806, 10405.770, 483.464, 52740.195 24/12/11,03:33:26,09,08,1, 11.9,1,1, 2.806, 10405.763, 483.482, 52740.244 24/12/11,03:33:26,10,08,1, 11.9,1,1, 2.806, 10405.771, 483.479, 52740.280 24/12/11,03:33:26,11,08,1, 11.9,1,1, 2.806, 10405.803, 483.494, 52740.279 24/12/11,03:33:26,12,08,1, 11.9,1,1, 2.806, 10405.781, 483.474, 52740.228 24/12/11,03:33:26,13,08,1, 11.9,1,1, 2.806, 10405.786, 483.480, 52740.246 24/12/11,03:33:26,14,08,1, 11.9,1,1, 2.806, 10405.834, 483.473, 52740.229 24/12/11,03:33:26,15,08,1, 11.9,1,1, 2.806, 10405.832, 483.494, 52740.238 24/12/11,03:33:26,16,08,1, 11.9,1,1, 2.806, 10405.826, 483.495, 52740.215 24/12/11,03:33:26,17,08,1, 11.9,1,1, 2.806, 10405.871, 483.497, 52740.171 24/12/11,03:33:26,18,08,1, 11.9,1,1, 2.806, 10405.862, 483.500, 52740.248 24/12/11,03:33:26,19,08,1, 11.9,1,1, 2.806, 10405.859, 483.492, 52740.191 24/12/11,03:33:27,00,08,1, 12.0,1,1, 2.804, 10405.854, 483.492, 52740.191 24/12/11,03:33:27,01,08,1, 12.0,1,1, 2.804, 10405.889, 483.489, 52740.165 24/12/11,03:33:27,02,08,1, 12.0,1,1, 2.804, 10405.894, 483.500, 52740.192 24/12/11,03:33:27,03,08,1, 12.0,1,1, 2.804, 10405.915, 483.505, 52740.182 24/12/11,03:33:27,04,08,1, 12.0,1,1, 2.804, 10405.898, 483.482, 52740.208 24/12/11,03:33:27,05,08,1, 12.0,1,1, 2.804, 10405.930, 483.508, 52740.208 24/12/11,03:33:27,06,08,1, 12.0,1,1, 2.804, 10405.912, 483.495, 52740.208 24/12/11,03:33:27,07,08,1, 12.0,1,1, 2.804, 10405.942, 483.527, 52740.245 24/12/11,03:33:27,08,08,1, 12.0,1,1, 2.804, 10405.938, 483.509, 52740.244 24/12/11,03:33:27,09,08,1, 12.0,1,1, 2.804, 10405.992, 483.522, 52740.195 24/12/11,03:33:27,10,08,1, 12.0,1,1, 2.804, 10405.971, 483.505, 52740.287 24/12/11,03:33:27,11,08,1, 12.0,1,1, 2.804, 10405.974, 483.528, 52740.263 24/12/11,03:33:27,12,08,1, 12.0,1,1, 2.804, 10405.986, 483.504, 52740.191 24/12/11,03:33:27,13,08,1, 12.0,1,1, 2.804, 10406.006, 483.504, 52740.224 24/12/11,03:33:27,14,08,1, 12.0,1,1, 2.804, 10406.000, 483.516, 52740.180 24/12/11,03:33:27,15,08,1, 12.0,1,1, 2.804, 10406.009, 483.532, 52740.236 24/12/11,03:33:27,16,08,1, 12.0,1,1, 2.804, 10406.031, 483.526, 52740.222 24/12/11,03:33:27,17,08,1, 12.0,1,1, 2.804, 10406.025, 483.538, 52740.167 24/12/11,03:33:27,18,08,1, 12.0,1,1, 2.804, 10406.054, 483.531, 52740.189 24/12/11,03:33:27,19,08,1, 12.0,1,1, 2.804, 10406.064, 483.540, 52740.266 24/12/11,03:33:28,00,08,1, 12.0,1,1, 2.803, 10406.063, 483.540, 52740.266 24/12/11,03:33:28,01,08,1, 12.0,1,1, 2.803, 10406.082, 483.543, 52740.222 24/12/11,03:33:28,02,08,1, 12.0,1,1, 2.803, 10406.086, 483.536, 52740.162 24/12/11,03:33:28,03,08,1, 12.0,1,1, 2.803, 10406.085, 483.539, 52740.250 24/12/11,03:33:28,04,08,1, 12.0,1,1, 2.803, 10406.082, 483.523, 52740.224 24/12/11,03:33:28,05,08,1, 12.0,1,1, 2.803, 10406.096, 483.548, 52740.181 24/12/11,03:33:28,06,08,1, 12.0,1,1, 2.803, 10406.115, 483.550, 52740.235 24/12/11,03:33:28,07,08,1, 12.0,1,1, 2.803, 10406.136, 483.545, 52740.233 24/12/11,03:33:28,08,08,1, 12.0,1,1, 2.803, 10406.141, 483.569, 52740.266 24/12/11,03:33:28,09,08,1, 12.0,1,1, 2.803, 10406.139, 483.563, 52740.266 24/12/11,03:33:28,10,08,1, 12.0,1,1, 2.803, 10406.156, 483.544, 52740.172 24/12/11,03:33:28,11,08,1, 12.0,1,1, 2.803, 10406.181, 483.552, 52740.180 24/12/11,03:33:28,12,08,1, 12.0,1,1, 2.803, 10406.168, 483.561, 52740.209 24/12/11,03:33:28,13,08,1, 12.0,1,1, 2.803, 10406.167, 483.571, 52740.184 24/12/11,03:33:28,14,08,1, 12.0,1,1, 2.803, 10406.172, 483.542, 52740.218 24/12/11,03:33:28,15,08,1, 12.0,1,1, 2.803, 10406.196, 483.551, 52740.211 24/12/11,03:33:28,16,08,1, 12.0,1,1, 2.803, 10406.209, 483.577, 52740.238 24/12/11,03:33:28,17,08,1, 12.0,1,1, 2.803, 10406.218, 483.572, 52740.259 24/12/11,03:33:28,18,08,1, 12.0,1,1, 2.803, 10406.217, 483.583, 52740.232 24/12/11,03:33:28,19,08,1, 12.0,1,1, 2.803, 10406.230, 483.569, 52740.238 24/12/11,03:33:29,00,08,1, 11.9,1,1, 2.806, 10406.229, 483.569, 52740.238 24/12/11,03:33:29,01,08,1, 11.9,1,1, 2.806, 10406.256, 483.610, 52740.242 24/12/11,03:33:29,02,08,1, 11.9,1,1, 2.806, 10406.271, 483.595, 52740.205 24/12/11,03:33:29,03,08,1, 11.9,1,1, 2.806, 10406.281, 483.613, 52740.221 24/12/11,03:33:29,04,08,1, 11.9,1,1, 2.806, 10406.302, 483.597, 52740.208 24/12/11,03:33:29,05,08,1, 11.9,1,1, 2.806, 10406.304, 483.607, 52740.182 24/12/11,03:33:29,06,08,1, 11.9,1,1, 2.806, 10406.309, 483.618, 52740.212 24/12/11,03:33:29,07,08,1, 11.9,1,1, 2.806, 10406.327, 483.599, 52740.178 24/12/11,03:33:29,08,08,1, 11.9,1,1, 2.806, 10406.333, 483.618, 52740.203 24/12/11,03:33:29,09,08,1, 11.9,1,1, 2.806, 10406.357, 483.611, 52740.242 24/12/11,03:33:29,10,08,1, 11.9,1,1, 2.806, 10406.378, 483.616, 52740.211 24/12/11,03:33:29,11,08,1, 11.9,1,1, 2.806, 10406.374, 483.594, 52740.222 24/12/11,03:33:29,12,08,1, 11.9,1,1, 2.806, 10406.347, 483.608, 52740.196 24/12/11,03:33:29,13,08,1, 11.9,1,1, 2.806, 10406.389, 483.636, 52740.232 24/12/11,03:33:29,14,08,1, 11.9,1,1, 2.806, 10406.378, 483.642, 52740.272 24/12/11,03:33:29,15,08,1, 11.9,1,1, 2.806, 10406.401, 483.618, 52740.231 24/12/11,03:33:29,16,08,1, 11.9,1,1, 2.806, 10406.393, 483.631, 52740.246 24/12/11,03:33:29,17,08,1, 11.9,1,1, 2.806, 10406.423, 483.616, 52740.237 24/12/11,03:33:29,18,08,1, 11.9,1,1, 2.806, 10406.425, 483.636, 52740.213 24/12/11,03:33:29,19,08,1, 11.9,1,1, 2.806, 10406.434, 483.654, 52740.220 24/12/11,03:33:30,00,08,1, 11.9,1,1, 2.807, 10406.430, 483.654, 52740.220 24/12/11,03:33:30,01,08,1, 11.9,1,1, 2.807, 10406.432, 483.663, 52740.206 24/12/11,03:33:30,02,08,1, 11.9,1,1, 2.807, 10406.475, 483.653, 52740.250 24/12/11,03:33:30,03,08,1, 11.9,1,1, 2.807, 10406.493, 483.656, 52740.267 24/12/11,03:33:30,04,08,1, 11.9,1,1, 2.807, 10406.476, 483.666, 52740.227 24/12/11,03:33:30,05,08,1, 11.9,1,1, 2.807, 10406.509, 483.657, 52740.205 24/12/11,03:33:30,06,08,1, 11.9,1,1, 2.807, 10406.516, 483.683, 52740.263 24/12/11,03:33:30,07,08,1, 11.9,1,1, 2.807, 10406.530, 483.662, 52740.224 24/12/11,03:33:30,08,08,1, 11.9,1,1, 2.807, 10406.533, 483.642, 52740.014 24/12/11,03:33:30,09,08,1, 11.9,1,1, 2.807, 10406.510, 483.680, 52740.203 24/12/11,03:33:30,10,08,1, 11.9,1,1, 2.807, 10406.525, 483.680, 52740.309 24/12/11,03:33:30,11,08,1, 11.9,1,1, 2.807, 10406.535, 483.696, 52740.252 24/12/11,03:33:30,12,08,1, 11.9,1,1, 2.807, 10406.532, 483.687, 52740.213 24/12/11,03:33:30,13,08,1, 11.9,1,1, 2.807, 10406.546, 483.700, 52740.245 24/12/11,03:33:30,14,08,1, 11.9,1,1, 2.807, 10406.574, 483.720, 52740.234 24/12/11,03:33:30,15,08,1, 11.9,1,1, 2.807, 10406.565, 483.707, 52740.281 24/12/11,03:33:30,16,08,1, 11.9,1,1, 2.807, 10406.602, 483.700, 52740.215 24/12/11,03:33:30,17,08,1, 11.9,1,1, 2.807, 10406.596, 483.701, 52740.251 24/12/11,03:33:30,18,08,1, 11.9,1,1, 2.807, 10406.606, 483.704, 52740.254 24/12/11,03:33:30,19,08,1, 11.9,1,1, 2.807, 10406.635, 483.723, 52740.226 24/12/11,03:33:31,00,08,1, 11.8,1,1, 2.804, 10406.630, 483.723, 52740.226 24/12/11,03:33:31,01,08,1, 11.8,1,1, 2.804, 10406.665, 483.710, 52740.216 24/12/11,03:33:31,02,08,1, 11.8,1,1, 2.804, 10406.655, 483.717, 52740.234 24/12/11,03:33:31,03,08,1, 11.8,1,1, 2.804, 10406.669, 483.726, 52740.180 24/12/11,03:33:31,04,08,1, 11.8,1,1, 2.804, 10406.681, 483.723, 52740.270 24/12/11,03:33:31,05,08,1, 11.8,1,1, 2.804, 10406.702, 483.734, 52740.210 24/12/11,03:33:31,06,08,1, 11.8,1,1, 2.804, 10406.728, 483.728, 52740.251 24/12/11,03:33:31,07,08,1, 11.8,1,1, 2.804, 10406.729, 483.749, 52740.199 24/12/11,03:33:31,08,08,1, 11.8,1,1, 2.804, 10406.718, 483.726, 52740.227 24/12/11,03:33:31,09,08,1, 11.8,1,1, 2.804, 10406.739, 483.757, 52740.261 24/12/11,03:33:31,10,08,1, 11.8,1,1, 2.804, 10406.758, 483.738, 52740.197 24/12/11,03:33:31,11,08,1, 11.8,1,1, 2.804, 10406.778, 483.750, 52740.169 24/12/11,03:33:31,12,08,1, 11.8,1,1, 2.804, 10406.782, 483.765, 52740.271 24/12/11,03:33:31,13,08,1, 11.8,1,1, 2.804, 10406.786, 483.763, 52740.229 24/12/11,03:33:31,14,08,1, 11.8,1,1, 2.804, 10406.783, 483.763, 52740.247 24/12/11,03:33:31,15,08,1, 11.8,1,1, 2.804, 10406.824, 483.776, 52740.257 24/12/11,03:33:31,16,08,1, 11.8,1,1, 2.804, 10406.815, 483.781, 52740.271 24/12/11,03:33:31,17,08,1, 11.8,1,1, 2.804, 10406.833, 483.779, 52740.242 24/12/11,03:33:31,18,08,1, 11.8,1,1, 2.804, 10406.852, 483.776, 52740.257 24/12/11,03:33:31,19,08,1, 11.8,1,1, 2.804, 10406.863, 483.766, 52740.240 24/12/11,03:33:32,00,08,1, 11.9,1,1, 2.804, 10406.855, 483.766, 52740.240 24/12/11,03:33:32,01,08,1, 11.9,1,1, 2.804, 10406.869, 483.777, 52740.246 24/12/11,03:33:32,02,08,1, 11.9,1,1, 2.804, 10406.901, 483.785, 52740.220 24/12/11,03:33:32,03,08,1, 11.9,1,1, 2.804, 10406.890, 483.778, 52740.230 24/12/11,03:33:32,04,08,1, 11.9,1,1, 2.804, 10406.919, 483.758, 52740.213 24/12/11,03:33:32,05,08,1, 11.9,1,1, 2.804, 10406.943, 483.773, 52740.222 24/12/11,03:33:32,06,08,1, 11.9,1,1, 2.804, 10406.944, 483.773, 52740.224 24/12/11,03:33:32,07,08,1, 11.9,1,1, 2.804, 10406.919, 483.771, 52740.242 24/12/11,03:33:32,08,08,1, 11.9,1,1, 2.804, 10406.952, 483.780, 52740.263 24/12/11,03:33:32,09,08,1, 11.9,1,1, 2.804, 10406.958, 483.783, 52740.279 24/12/11,03:33:32,10,08,1, 11.9,1,1, 2.804, 10406.966, 483.801, 52740.203 24/12/11,03:33:32,11,08,1, 11.9,1,1, 2.804, 10406.985, 483.792, 52740.270 24/12/11,03:33:32,12,08,1, 11.9,1,1, 2.804, 10407.009, 483.810, 52740.285 24/12/11,03:33:32,13,08,1, 11.9,1,1, 2.804, 10406.985, 483.817, 52740.277 24/12/11,03:33:32,14,08,1, 11.9,1,1, 2.804, 10407.030, 483.794, 52740.239 24/12/11,03:33:32,15,08,1, 11.9,1,1, 2.804, 10407.017, 483.789, 52740.239 24/12/11,03:33:32,16,08,1, 11.9,1,1, 2.804, 10407.040, 483.811, 52740.248 24/12/11,03:33:32,17,08,1, 11.9,1,1, 2.804, 10407.076, 483.817, 52740.270 24/12/11,03:33:32,18,08,1, 11.9,1,1, 2.804, 10407.068, 483.824, 52740.254 24/12/11,03:33:32,19,08,1, 11.9,1,1, 2.804, 10407.061, 483.807, 52740.285 24/12/11,03:33:33,00,09,1, 11.9,1,1, 2.804, 10407.056, 483.807, 52740.285 24/12/11,03:33:33,01,09,1, 11.9,1,1, 2.804, 10407.097, 483.822, 52740.298 24/12/11,03:33:33,02,09,1, 11.9,1,1, 2.804, 10407.111, 483.823, 52740.229 24/12/11,03:33:33,03,09,1, 11.9,1,1, 2.804, 10407.150, 483.824, 52740.201 24/12/11,03:33:33,04,09,1, 11.9,1,1, 2.804, 10407.138, 483.831, 52740.277 24/12/11,03:33:33,05,09,1, 11.9,1,1, 2.804, 10407.135, 483.866, 52740.280 24/12/11,03:33:33,06,09,1, 11.9,1,1, 2.804, 10407.168, 483.852, 52740.285 24/12/11,03:33:33,07,09,1, 11.9,1,1, 2.804, 10407.180, 483.863, 52740.246 24/12/11,03:33:33,08,09,1, 11.9,1,1, 2.804, 10407.195, 483.850, 52740.239 24/12/11,03:33:33,09,09,1, 11.9,1,1, 2.804, 10407.201, 483.871, 52740.264 24/12/11,03:33:33,10,09,1, 11.9,1,1, 2.804, 10407.216, 483.884, 52740.234 24/12/11,03:33:33,11,09,1, 11.9,1,1, 2.804, 10407.217, 483.854, 52740.207 24/12/11,03:33:33,12,09,1, 11.9,1,1, 2.804, 10407.260, 483.875, 52740.238 24/12/11,03:33:33,13,09,1, 11.9,1,1, 2.804, 10407.251, 483.864, 52740.323 24/12/11,03:33:33,14,09,1, 11.9,1,1, 2.804, 10407.283, 483.862, 52740.312 24/12/11,03:33:33,15,09,1, 11.9,1,1, 2.804, 10407.319, 483.884, 52740.290 24/12/11,03:33:33,16,09,1, 11.9,1,1, 2.804, 10407.301, 483.876, 52740.227 24/12/11,03:33:33,17,09,1, 11.9,1,1, 2.804, 10407.335, 483.861, 52740.267 24/12/11,03:33:33,18,09,1, 11.9,1,1, 2.804, 10407.321, 483.875, 52740.244 24/12/11,03:33:33,19,09,1, 11.9,1,1, 2.804, 10407.333, 483.856, 52740.268 24/12/11,03:33:34,00,08,1, 12.0,1,1, 2.805, 10407.331, 483.856, 52740.268 24/12/11,03:33:34,01,08,1, 12.0,1,1, 2.805, 10407.369, 483.899, 52740.291 24/12/11,03:33:34,02,08,1, 12.0,1,1, 2.805, 10407.338, 483.898, 52740.317 24/12/11,03:33:34,03,08,1, 12.0,1,1, 2.805, 10407.388, 483.879, 52740.322 24/12/11,03:33:34,04,08,1, 12.0,1,1, 2.805, 10407.407, 483.895, 52740.311 24/12/11,03:33:34,05,08,1, 12.0,1,1, 2.805, 10407.401, 483.903, 52740.296 24/12/11,03:33:34,06,08,1, 12.0,1,1, 2.805, 10407.447, 483.880, 52740.237 24/12/11,03:33:34,07,08,1, 12.0,1,1, 2.805, 10407.441, 483.907, 52740.336 24/12/11,03:33:34,08,08,1, 12.0,1,1, 2.805, 10407.484, 483.894, 52740.239 24/12/11,03:33:34,09,08,1, 12.0,1,1, 2.805, 10407.451, 483.893, 52740.272 24/12/11,03:33:34,10,08,1, 12.0,1,1, 2.805, 10407.479, 483.908, 52740.281 24/12/11,03:33:34,11,08,1, 12.0,1,1, 2.805, 10407.505, 483.907, 52740.228 24/12/11,03:33:34,12,08,1, 12.0,1,1, 2.805, 10407.544, 483.918, 52740.262 24/12/11,03:33:34,13,08,1, 12.0,1,1, 2.805, 10407.525, 483.922, 52740.334 24/12/11,03:33:34,14,08,1, 12.0,1,1, 2.805, 10407.559, 483.913, 52740.286 24/12/11,03:33:34,15,08,1, 12.0,1,1, 2.805, 10407.552, 483.925, 52740.345 24/12/11,03:33:34,16,08,1, 12.0,1,1, 2.805, 10407.581, 483.931, 52740.256 24/12/11,03:33:34,17,08,1, 12.0,1,1, 2.805, 10407.605, 483.936, 52740.295 24/12/11,03:33:34,18,08,1, 12.0,1,1, 2.805, 10407.603, 483.921, 52740.295 24/12/11,03:33:34,19,08,1, 12.0,1,1, 2.805, 10407.616, 483.942, 52740.311 24/12/11,03:33:35,00,08,1, 11.9,1,1, 2.805, 10407.615, 483.942, 52740.311 24/12/11,03:33:35,01,08,1, 11.9,1,1, 2.805, 10407.641, 483.946, 52740.377 24/12/11,03:33:35,02,08,1, 11.9,1,1, 2.805, 10407.649, 483.946, 52740.348 24/12/11,03:33:35,03,08,1, 11.9,1,1, 2.805, 10407.689, 483.941, 52740.120 24/12/11,03:33:35,04,08,1, 11.9,1,1, 2.805, 10407.668, 483.930, 52740.241 24/12/11,03:33:35,05,08,1, 11.9,1,1, 2.805, 10407.673, 483.958, 52740.311 24/12/11,03:33:35,06,08,1, 11.9,1,1, 2.805, 10407.707, 483.960, 52740.281 24/12/11,03:33:35,07,08,1, 11.9,1,1, 2.805, 10407.711, 483.941, 52740.313 24/12/11,03:33:35,08,08,1, 11.9,1,1, 2.805, 10407.740, 483.958, 52740.327 24/12/11,03:33:35,09,08,1, 11.9,1,1, 2.805, 10407.741, 483.959, 52740.300 24/12/11,03:33:35,10,08,1, 11.9,1,1, 2.805, 10407.765, 483.946, 52740.271 24/12/11,03:33:35,11,08,1, 11.9,1,1, 2.805, 10407.755, 483.958, 52740.272 24/12/11,03:33:35,12,08,1, 11.9,1,1, 2.805, 10407.792, 483.959, 52740.296 24/12/11,03:33:35,13,08,1, 11.9,1,1, 2.805, 10407.824, 483.978, 52740.332 24/12/11,03:33:35,14,08,1, 11.9,1,1, 2.805, 10407.818, 483.987, 52740.311 24/12/11,03:33:35,15,08,1, 11.9,1,1, 2.805, 10407.839, 483.964, 52740.281 24/12/11,03:33:35,16,08,1, 11.9,1,1, 2.805, 10407.846, 483.964, 52740.328 24/12/11,03:33:35,17,08,1, 11.9,1,1, 2.805, 10407.871, 483.969, 52740.361 24/12/11,03:33:35,18,08,1, 11.9,1,1, 2.805, 10407.880, 483.997, 52740.437 24/12/11,03:33:35,19,08,1, 11.9,1,1, 2.805, 10407.873, 483.978, 52740.258 24/12/11,03:33:36,00,08,1, 11.9,1,1, 2.803, 10407.865, 483.978, 52740.258 24/12/11,03:33:36,01,08,1, 11.9,1,1, 2.803, 10407.905, 484.004, 52740.372 24/12/11,03:33:36,02,08,1, 11.9,1,1, 2.803, 10407.925, 483.990, 52740.287 24/12/11,03:33:36,03,08,1, 11.9,1,1, 2.803, 10407.951, 483.982, 52740.316 24/12/11,03:33:36,04,08,1, 11.9,1,1, 2.803, 10407.973, 483.974, 52740.261 24/12/11,03:33:36,05,08,1, 11.9,1,1, 2.803, 10407.980, 483.981, 52740.314 24/12/11,03:33:36,06,08,1, 11.9,1,1, 2.803, 10408.017, 483.982, 52740.322 24/12/11,03:33:36,07,08,1, 11.9,1,1, 2.803, 10408.013, 483.984, 52740.352 24/12/11,03:33:36,08,08,1, 11.9,1,1, 2.803, 10408.015, 483.995, 52740.329 24/12/11,03:33:36,09,08,1, 11.9,1,1, 2.803, 10408.025, 483.988, 52740.267 24/12/11,03:33:36,10,08,1, 11.9,1,1, 2.803, 10408.041, 483.993, 52740.291 24/12/11,03:33:36,11,08,1, 11.9,1,1, 2.803, 10408.050, 484.000, 52740.303 24/12/11,03:33:36,12,08,1, 11.9,1,1, 2.803, 10408.086, 483.977, 52740.255 24/12/11,03:33:36,13,08,1, 11.9,1,1, 2.803, 10408.075, 483.990, 52740.281 24/12/11,03:33:36,14,08,1, 11.9,1,1, 2.803, 10408.117, 483.991, 52740.280 24/12/11,03:33:36,15,08,1, 11.9,1,1, 2.803, 10408.093, 483.996, 52740.302 24/12/11,03:33:36,16,08,1, 11.9,1,1, 2.803, 10408.109, 483.984, 52740.327 24/12/11,03:33:36,17,08,1, 11.9,1,1, 2.803, 10408.138, 484.008, 52740.326 24/12/11,03:33:36,18,08,1, 11.9,1,1, 2.803, 10408.132, 484.008, 52740.339 24/12/11,03:33:36,19,08,1, 11.9,1,1, 2.803, 10408.142, 483.988, 52740.316 24/12/11,03:33:37,00,09,1, 12.0,1,1, 2.804, 10408.140, 483.988, 52740.316 24/12/11,03:33:37,01,09,1, 12.0,1,1, 2.804, 10408.189, 484.035, 52740.375 24/12/11,03:33:37,02,09,1, 12.0,1,1, 2.804, 10408.239, 484.025, 52740.352 24/12/11,03:33:37,03,09,1, 12.0,1,1, 2.804, 10408.218, 484.035, 52740.331 24/12/11,03:33:37,04,09,1, 12.0,1,1, 2.804, 10408.246, 484.016, 52740.266 24/12/11,03:33:37,05,09,1, 12.0,1,1, 2.804, 10408.281, 484.011, 52740.248 24/12/11,03:33:37,06,09,1, 12.0,1,1, 2.804, 10408.286, 483.999, 52740.359 24/12/11,03:33:37,07,09,1, 12.0,1,1, 2.804, 10408.306, 484.015, 52740.351 24/12/11,03:33:37,08,09,1, 12.0,1,1, 2.804, 10408.319, 484.017, 52740.345 24/12/11,03:33:37,09,09,1, 12.0,1,1, 2.804, 10408.332, 484.036, 52740.384 24/12/11,03:33:37,10,09,1, 12.0,1,1, 2.804, 10408.352, 484.034, 52740.352 24/12/11,03:33:37,11,09,1, 12.0,1,1, 2.804, 10408.351, 484.039, 52740.371 24/12/11,03:33:37,12,09,1, 12.0,1,1, 2.804, 10408.378, 484.027, 52740.329 24/12/11,03:33:37,13,09,1, 12.0,1,1, 2.804, 10408.353, 484.060, 52740.351 24/12/11,03:33:37,14,09,1, 12.0,1,1, 2.804, 10408.389, 484.033, 52740.330 24/12/11,03:33:37,15,09,1, 12.0,1,1, 2.804, 10408.401, 484.019, 52740.378 24/12/11,03:33:37,16,09,1, 12.0,1,1, 2.804, 10408.406, 484.025, 52740.292 24/12/11,03:33:37,17,09,1, 12.0,1,1, 2.804, 10408.439, 484.030, 52740.270 24/12/11,03:33:37,18,09,1, 12.0,1,1, 2.804, 10408.461, 484.048, 52740.322 24/12/11,03:33:37,19,09,1, 12.0,1,1, 2.804, 10408.475, 484.081, 52740.386 24/12/11,03:33:38,00,09,1, 11.9,1,1, 2.805, 10408.474, 484.081, 52740.386 24/12/11,03:33:38,01,09,1, 11.9,1,1, 2.805, 10408.516, 484.058, 52740.320 24/12/11,03:33:38,02,09,1, 11.9,1,1, 2.805, 10408.526, 484.030, 52740.321 24/12/11,03:33:38,03,09,1, 11.9,1,1, 2.805, 10408.548, 484.053, 52740.343 24/12/11,03:33:38,04,09,1, 11.9,1,1, 2.805, 10408.547, 484.051, 52740.354 24/12/11,03:33:38,05,09,1, 11.9,1,1, 2.805, 10408.553, 484.039, 52740.413 24/12/11,03:33:38,06,09,1, 11.9,1,1, 2.805, 10408.579, 484.056, 52740.322 24/12/11,03:33:38,07,09,1, 11.9,1,1, 2.805, 10408.581, 484.061, 52740.299 24/12/11,03:33:38,08,09,1, 11.9,1,1, 2.805, 10408.605, 484.075, 52740.336 24/12/11,03:33:38,09,09,1, 11.9,1,1, 2.805, 10408.598, 484.070, 52740.378 24/12/11,03:33:38,10,09,1, 11.9,1,1, 2.805, 10408.619, 484.086, 52740.304 24/12/11,03:33:38,11,09,1, 11.9,1,1, 2.805, 10408.646, 484.094, 52740.368 24/12/11,03:33:38,12,09,1, 11.9,1,1, 2.805, 10408.669, 484.083, 52740.357 24/12/11,03:33:38,13,09,1, 11.9,1,1, 2.805, 10408.679, 484.071, 52740.299 24/12/11,03:33:38,14,09,1, 11.9,1,1, 2.805, 10408.689, 484.071, 52740.318 24/12/11,03:33:38,15,09,1, 11.9,1,1, 2.805, 10408.721, 484.085, 52740.309 24/12/11,03:33:38,16,09,1, 11.9,1,1, 2.805, 10408.713, 484.096, 52740.365 24/12/11,03:33:38,17,09,1, 11.9,1,1, 2.805, 10408.737, 484.098, 52740.331 24/12/11,03:33:38,18,09,1, 11.9,1,1, 2.805, 10408.760, 484.108, 52740.390 24/12/11,03:33:38,19,09,1, 11.9,1,1, 2.805, 10408.764, 484.109, 52740.313 24/12/11,03:33:39,00,10,1, 12.0,1,1, 2.804, 10408.758, 484.109, 52740.313 24/12/11,03:33:39,01,10,1, 12.0,1,1, 2.804, 10408.794, 484.131, 52740.389 24/12/11,03:33:39,02,10,1, 12.0,1,1, 2.804, 10408.806, 484.111, 52740.329 24/12/11,03:33:39,03,10,1, 12.0,1,1, 2.804, 10408.848, 484.116, 52740.319 24/12/11,03:33:39,04,10,1, 12.0,1,1, 2.804, 10408.843, 484.121, 52740.366 24/12/11,03:33:39,05,10,1, 12.0,1,1, 2.804, 10408.836, 484.126, 52740.380 24/12/11,03:33:39,06,10,1, 12.0,1,1, 2.804, 10408.866, 484.121, 52740.319 24/12/11,03:33:39,07,10,1, 12.0,1,1, 2.804, 10408.898, 484.139, 52740.326 24/12/11,03:33:39,08,10,1, 12.0,1,1, 2.804, 10408.869, 484.147, 52740.416 24/12/11,03:33:39,09,10,1, 12.0,1,1, 2.804, 10408.915, 484.153, 52740.337 24/12/11,03:33:39,10,10,1, 12.0,1,1, 2.804, 10408.929, 484.128, 52740.367 24/12/11,03:33:39,11,10,1, 12.0,1,1, 2.804, 10408.933, 484.142, 52740.388 24/12/11,03:33:39,12,10,1, 12.0,1,1, 2.804, 10408.952, 484.160, 52740.427 24/12/11,03:33:39,13,10,1, 12.0,1,1, 2.804, 10408.984, 484.159, 52740.322 24/12/11,03:33:39,14,10,1, 12.0,1,1, 2.804, 10408.987, 484.162, 52740.417 24/12/11,03:33:39,15,10,1, 12.0,1,1, 2.804, 10408.984, 484.165, 52740.337 24/12/11,03:33:39,16,10,1, 12.0,1,1, 2.804, 10409.015, 484.173, 52740.359 24/12/11,03:33:39,17,10,1, 12.0,1,1, 2.804, 10409.016, 484.178, 52740.389 24/12/11,03:33:39,18,10,1, 12.0,1,1, 2.804, 10409.052, 484.162, 52740.362 24/12/11,03:33:39,19,10,1, 12.0,1,1, 2.804, 10409.058, 484.185, 52740.431 24/12/11,03:33:40,00,10,1, 11.9,1,1, 2.805, 10409.050, 484.185, 52740.431 24/12/11,03:33:40,01,10,1, 11.9,1,1, 2.805, 10409.108, 484.182, 52740.384 24/12/11,03:33:40,02,10,1, 11.9,1,1, 2.805, 10409.099, 484.197, 52740.352 24/12/11,03:33:40,03,10,1, 11.9,1,1, 2.805, 10409.110, 484.205, 52740.352 24/12/11,03:33:40,04,10,1, 11.9,1,1, 2.805, 10409.108, 484.197, 52740.336 24/12/11,03:33:40,05,10,1, 11.9,1,1, 2.805, 10409.171, 484.224, 52740.408 24/12/11,03:33:40,06,10,1, 11.9,1,1, 2.805, 10409.140, 484.193, 52740.376 24/12/11,03:33:40,07,10,1, 11.9,1,1, 2.805, 10409.180, 484.222, 52740.383 24/12/11,03:33:40,08,10,1, 11.9,1,1, 2.805, 10409.187, 484.215, 52740.370 24/12/11,03:33:40,09,10,1, 11.9,1,1, 2.805, 10409.214, 484.220, 52740.364 24/12/11,03:33:40,10,10,1, 11.9,1,1, 2.805, 10409.221, 484.246, 52740.366 24/12/11,03:33:40,11,10,1, 11.9,1,1, 2.805, 10409.222, 484.220, 52740.349 24/12/11,03:33:40,12,10,1, 11.9,1,1, 2.805, 10409.251, 484.222, 52740.342 24/12/11,03:33:40,13,10,1, 11.9,1,1, 2.805, 10409.270, 484.238, 52740.320 24/12/11,03:33:40,14,10,1, 11.9,1,1, 2.805, 10409.305, 484.239, 52740.367 24/12/11,03:33:40,15,10,1, 11.9,1,1, 2.805, 10409.303, 484.248, 52740.349 24/12/11,03:33:40,16,10,1, 11.9,1,1, 2.805, 10409.317, 484.254, 52740.427 24/12/11,03:33:40,17,10,1, 11.9,1,1, 2.805, 10409.353, 484.273, 52740.363 24/12/11,03:33:40,18,10,1, 11.9,1,1, 2.805, 10409.350, 484.299, 52740.394 24/12/11,03:33:40,19,10,1, 11.9,1,1, 2.805, 10409.365, 484.275, 52740.420 24/12/11,03:33:41,00,09,1, 11.9,1,1, 2.806, 10409.359, 484.275, 52740.420 24/12/11,03:33:41,01,09,1, 11.9,1,1, 2.806, 10409.397, 484.288, 52740.328 24/12/11,03:33:41,02,09,1, 11.9,1,1, 2.806, 10409.408, 484.303, 52740.443 24/12/11,03:33:41,03,09,1, 11.9,1,1, 2.806, 10409.428, 484.266, 52740.368 24/12/11,03:33:41,04,09,1, 11.9,1,1, 2.806, 10409.434, 484.301, 52740.375 24/12/11,03:33:41,05,09,1, 11.9,1,1, 2.806, 10409.452, 484.301, 52740.351 24/12/11,03:33:41,06,09,1, 11.9,1,1, 2.806, 10409.494, 484.299, 52740.389 24/12/11,03:33:41,07,09,1, 11.9,1,1, 2.806, 10409.477, 484.309, 52740.391 24/12/11,03:33:41,08,09,1, 11.9,1,1, 2.806, 10409.486, 484.312, 52740.361 24/12/11,03:33:41,09,09,1, 11.9,1,1, 2.806, 10409.517, 484.318, 52740.392 24/12/11,03:33:41,10,09,1, 11.9,1,1, 2.806, 10409.517, 484.344, 52740.538 24/12/11,03:33:41,11,09,1, 11.9,1,1, 2.806, 10409.544, 484.311, 52740.386 24/12/11,03:33:41,12,09,1, 11.9,1,1, 2.806, 10409.545, 484.336, 52740.396 24/12/11,03:33:41,13,09,1, 11.9,1,1, 2.806, 10409.562, 484.369, 52740.409 24/12/11,03:33:41,14,09,1, 11.9,1,1, 2.806, 10409.554, 484.355, 52740.384 24/12/11,03:33:41,15,09,1, 11.9,1,1, 2.806, 10409.595, 484.336, 52740.377 24/12/11,03:33:41,16,09,1, 11.9,1,1, 2.806, 10409.605, 484.361, 52740.373 24/12/11,03:33:41,17,09,1, 11.9,1,1, 2.806, 10409.610, 484.356, 52740.359 24/12/11,03:33:41,18,09,1, 11.9,1,1, 2.806, 10409.647, 484.366, 52740.413 24/12/11,03:33:41,19,09,1, 11.9,1,1, 2.806, 10409.667, 484.401, 52740.414 24/12/11,03:33:42,00,09,1, 11.9,1,1, 2.804, 10409.659, 484.401, 52740.414 24/12/11,03:33:42,01,09,1, 11.9,1,1, 2.804, 10409.672, 484.386, 52740.418 24/12/11,03:33:42,02,09,1, 11.9,1,1, 2.804, 10409.699, 484.380, 52740.409 24/12/11,03:33:42,03,09,1, 11.9,1,1, 2.804, 10409.698, 484.412, 52740.449 24/12/11,03:33:42,04,09,1, 11.9,1,1, 2.804, 10409.705, 484.426, 52740.387 24/12/11,03:33:42,05,09,1, 11.9,1,1, 2.804, 10409.732, 484.404, 52740.479 24/12/11,03:33:42,06,09,1, 11.9,1,1, 2.804, 10409.750, 484.414, 52740.405 24/12/11,03:33:42,07,09,1, 11.9,1,1, 2.804, 10409.747, 484.422, 52740.456 24/12/11,03:33:42,08,09,1, 11.9,1,1, 2.804, 10409.785, 484.442, 52740.436 24/12/11,03:33:42,09,09,1, 11.9,1,1, 2.804, 10409.792, 484.422, 52740.373 24/12/11,03:33:42,10,09,1, 11.9,1,1, 2.804, 10409.802, 484.432, 52740.421 24/12/11,03:33:42,11,09,1, 11.9,1,1, 2.804, 10409.827, 484.437, 52740.414 24/12/11,03:33:42,12,09,1, 11.9,1,1, 2.804, 10409.822, 484.437, 52740.464 24/12/11,03:33:42,13,09,1, 11.9,1,1, 2.804, 10409.814, 484.471, 52740.431 24/12/11,03:33:42,14,09,1, 11.9,1,1, 2.804, 10409.858, 484.469, 52740.408 24/12/11,03:33:42,15,09,1, 11.9,1,1, 2.804, 10409.856, 484.468, 52740.423 24/12/11,03:33:42,16,09,1, 11.9,1,1, 2.804, 10409.866, 484.474, 52740.457 24/12/11,03:33:42,17,09,1, 11.9,1,1, 2.804, 10409.877, 484.475, 52740.402 24/12/11,03:33:42,18,09,1, 11.9,1,1, 2.804, 10409.881, 484.473, 52740.430 24/12/11,03:33:42,19,09,1, 11.9,1,1, 2.804, 10409.901, 484.494, 52740.404 24/12/11,03:33:43,00,09,1, 11.9,1,1, 2.807, 10409.893, 484.494, 52740.404 24/12/11,03:33:43,01,09,1, 11.9,1,1, 2.807, 10409.935, 484.484, 52740.396 24/12/11,03:33:43,02,09,1, 11.9,1,1, 2.807, 10409.932, 484.507, 52740.483 24/12/11,03:33:43,03,09,1, 11.9,1,1, 2.807, 10409.938, 484.497, 52740.411 24/12/11,03:33:43,04,09,1, 11.9,1,1, 2.807, 10409.945, 484.517, 52740.392 24/12/11,03:33:43,05,09,1, 11.9,1,1, 2.807, 10409.957, 484.529, 52740.452 24/12/11,03:33:43,06,09,1, 11.9,1,1, 2.807, 10409.953, 484.523, 52740.432 24/12/11,03:33:43,07,09,1, 11.9,1,1, 2.807, 10409.990, 484.522, 52740.460 24/12/11,03:33:43,08,09,1, 11.9,1,1, 2.807, 10409.977, 484.539, 52740.453 24/12/11,03:33:43,09,09,1, 11.9,1,1, 2.807, 10410.016, 484.557, 52740.381 24/12/11,03:33:43,10,09,1, 11.9,1,1, 2.807, 10409.997, 484.564, 52740.403 24/12/11,03:33:43,11,09,1, 11.9,1,1, 2.807, 10410.015, 484.563, 52740.453 24/12/11,03:33:43,12,09,1, 11.9,1,1, 2.807, 10410.054, 484.574, 52740.418 24/12/11,03:33:43,13,09,1, 11.9,1,1, 2.807, 10410.045, 484.565, 52740.431 24/12/11,03:33:43,14,09,1, 11.9,1,1, 2.807, 10410.065, 484.567, 52740.450 24/12/11,03:33:43,15,09,1, 11.9,1,1, 2.807, 10410.084, 484.592, 52740.385 24/12/11,03:33:43,16,09,1, 11.9,1,1, 2.807, 10410.096, 484.585, 52740.474 24/12/11,03:33:43,17,09,1, 11.9,1,1, 2.807, 10410.117, 484.590, 52740.413 24/12/11,03:33:43,18,09,1, 11.9,1,1, 2.807, 10410.102, 484.607, 52740.499 24/12/11,03:33:43,19,09,1, 11.9,1,1, 2.807, 10410.113, 484.597, 52740.432 24/12/11,03:33:44,00,09,1, 11.9,1,1, 2.808, 10410.110, 484.597, 52740.432 24/12/11,03:33:44,01,09,1, 11.9,1,1, 2.808, 10410.136, 484.625, 52740.417 24/12/11,03:33:44,02,09,1, 11.9,1,1, 2.808, 10410.171, 484.629, 52740.478 24/12/11,03:33:44,03,09,1, 11.9,1,1, 2.808, 10410.171, 484.647, 52740.483 24/12/11,03:33:44,04,09,1, 11.9,1,1, 2.808, 10410.193, 484.657, 52740.422 24/12/11,03:33:44,05,09,1, 11.9,1,1, 2.808, 10410.187, 484.659, 52740.433 24/12/11,03:33:44,06,09,1, 11.9,1,1, 2.808, 10410.200, 484.654, 52740.408 24/12/11,03:33:44,07,09,1, 11.9,1,1, 2.808, 10410.236, 484.649, 52740.441 24/12/11,03:33:44,08,09,1, 11.9,1,1, 2.808, 10410.210, 484.674, 52740.430 24/12/11,03:33:44,09,09,1, 11.9,1,1, 2.808, 10410.237, 484.681, 52740.431 24/12/11,03:33:44,10,09,1, 11.9,1,1, 2.808, 10410.229, 484.688, 52740.481 24/12/11,03:33:44,11,09,1, 11.9,1,1, 2.808, 10410.253, 484.686, 52740.399 24/12/11,03:33:44,12,09,1, 11.9,1,1, 2.808, 10410.274, 484.702, 52740.461 24/12/11,03:33:44,13,09,1, 11.9,1,1, 2.808, 10410.286, 484.691, 52740.419 24/12/11,03:33:44,14,09,1, 11.9,1,1, 2.808, 10410.302, 484.724, 52740.489 24/12/11,03:33:44,15,09,1, 11.9,1,1, 2.808, 10410.290, 484.700, 52740.435 24/12/11,03:33:44,16,09,1, 11.9,1,1, 2.808, 10410.292, 484.734, 52740.435 24/12/11,03:33:44,17,09,1, 11.9,1,1, 2.808, 10410.300, 484.716, 52740.482 24/12/11,03:33:44,18,09,1, 11.9,1,1, 2.808, 10410.319, 484.718, 52740.451 24/12/11,03:33:44,19,09,1, 11.9,1,1, 2.808, 10410.329, 484.703, 52740.440 24/12/11,03:33:45,00,10,1, 11.9,1,1, 2.804, 10410.327, 484.703, 52740.440 24/12/11,03:33:45,01,10,1, 11.9,1,1, 2.804, 10410.361, 484.731, 52740.468 24/12/11,03:33:45,02,10,1, 11.9,1,1, 2.804, 10410.384, 484.755, 52740.416 24/12/11,03:33:45,03,10,1, 11.9,1,1, 2.804, 10410.365, 484.734, 52740.514 24/12/11,03:33:45,04,10,1, 11.9,1,1, 2.804, 10410.378, 484.768, 52740.476 24/12/11,03:33:45,05,10,1, 11.9,1,1, 2.804, 10410.394, 484.751, 52740.475 24/12/11,03:33:45,06,10,1, 11.9,1,1, 2.804, 10410.395, 484.761, 52740.449 24/12/11,03:33:45,07,10,1, 11.9,1,1, 2.804, 10410.427, 484.789, 52740.485 24/12/11,03:33:45,08,10,1, 11.9,1,1, 2.804, 10410.416, 484.774, 52740.442 24/12/11,03:33:45,09,10,1, 11.9,1,1, 2.804, 10410.439, 484.784, 52740.455 24/12/11,03:33:45,10,10,1, 11.9,1,1, 2.804, 10410.460, 484.790, 52740.530 24/12/11,03:33:45,11,10,1, 11.9,1,1, 2.804, 10410.461, 484.788, 52740.524 24/12/11,03:33:45,12,10,1, 11.9,1,1, 2.804, 10410.471, 484.809, 52740.440 24/12/11,03:33:45,13,10,1, 11.9,1,1, 2.804, 10410.508, 484.800, 52740.466 24/12/11,03:33:45,14,10,1, 11.9,1,1, 2.804, 10410.505, 484.818, 52740.541 24/12/11,03:33:45,15,10,1, 11.9,1,1, 2.804, 10410.512, 484.833, 52740.514 24/12/11,03:33:45,16,10,1, 11.9,1,1, 2.804, 10410.540, 484.819, 52740.498 24/12/11,03:33:45,17,10,1, 11.9,1,1, 2.804, 10410.535, 484.828, 52740.502 24/12/11,03:33:45,18,10,1, 11.9,1,1, 2.804, 10410.535, 484.846, 52740.444 24/12/11,03:33:45,19,10,1, 11.9,1,1, 2.804, 10410.535, 484.827, 52740.458 24/12/11,03:33:46,00,10,1, 12.0,1,1, 2.803, 10410.535, 484.827, 52740.458 24/12/11,03:33:46,01,10,1, 12.0,1,1, 2.803, 10410.563, 484.845, 52740.481 24/12/11,03:33:46,02,10,1, 12.0,1,1, 2.803, 10410.576, 484.827, 52740.465 24/12/11,03:33:46,03,10,1, 12.0,1,1, 2.803, 10410.603, 484.848, 52740.576 24/12/11,03:33:46,04,10,1, 12.0,1,1, 2.803, 10410.596, 484.847, 52740.519 24/12/11,03:33:46,05,10,1, 12.0,1,1, 2.803, 10410.601, 484.848, 52740.456 24/12/11,03:33:46,06,10,1, 12.0,1,1, 2.803, 10410.620, 484.861, 52740.565 24/12/11,03:33:46,07,10,1, 12.0,1,1, 2.803, 10410.622, 484.863, 52740.525 24/12/11,03:33:46,08,10,1, 12.0,1,1, 2.803, 10410.639, 484.877, 52740.527 24/12/11,03:33:46,09,10,1, 12.0,1,1, 2.803, 10410.623, 484.879, 52740.536 24/12/11,03:33:46,10,10,1, 12.0,1,1, 2.803, 10410.647, 484.865, 52740.493 24/12/11,03:33:46,11,10,1, 12.0,1,1, 2.803, 10410.656, 484.869, 52740.460 24/12/11,03:33:46,12,10,1, 12.0,1,1, 2.803, 10410.676, 484.867, 52740.531 24/12/11,03:33:46,13,10,1, 12.0,1,1, 2.803, 10410.676, 484.875, 52740.501 24/12/11,03:33:46,14,10,1, 12.0,1,1, 2.803, 10410.698, 484.901, 52740.530 24/12/11,03:33:46,15,10,1, 12.0,1,1, 2.803, 10410.679, 484.892, 52740.535 24/12/11,03:33:46,16,10,1, 12.0,1,1, 2.803, 10410.717, 484.918, 52740.568 24/12/11,03:33:46,17,10,1, 12.0,1,1, 2.803, 10410.713, 484.902, 52740.554 24/12/11,03:33:46,18,10,1, 12.0,1,1, 2.803, 10410.740, 484.913, 52740.552 24/12/11,03:33:46,19,10,1, 12.0,1,1, 2.803, 10410.758, 484.921, 52740.549 24/12/11,03:33:47,00,10,1, 11.9,1,1, 2.806, 10410.752, 484.921, 52740.549 24/12/11,03:33:47,01,10,1, 11.9,1,1, 2.806, 10410.757, 484.941, 52740.504 24/12/11,03:33:47,02,10,1, 11.9,1,1, 2.806, 10410.766, 484.902, 52740.556 24/12/11,03:33:47,03,10,1, 11.9,1,1, 2.806, 10410.777, 484.925, 52740.542 24/12/11,03:33:47,04,10,1, 11.9,1,1, 2.806, 10410.776, 484.925, 52740.537 24/12/11,03:33:47,05,10,1, 11.9,1,1, 2.806, 10410.807, 484.954, 52740.563 24/12/11,03:33:47,06,10,1, 11.9,1,1, 2.806, 10410.797, 484.954, 52740.564 24/12/11,03:33:47,07,10,1, 11.9,1,1, 2.806, 10410.837, 484.943, 52740.659 24/12/11,03:33:47,08,10,1, 11.9,1,1, 2.806, 10410.808, 484.939, 52740.532 24/12/11,03:33:47,09,10,1, 11.9,1,1, 2.806, 10410.811, 484.948, 52740.568 24/12/11,03:33:47,10,10,1, 11.9,1,1, 2.806, 10410.829, 484.940, 52740.574 24/12/11,03:33:47,11,10,1, 11.9,1,1, 2.806, 10410.849, 484.943, 52740.540 24/12/11,03:33:47,12,10,1, 11.9,1,1, 2.806, 10410.862, 484.943, 52740.563 24/12/11,03:33:47,13,10,1, 11.9,1,1, 2.806, 10410.870, 484.967, 52740.598 24/12/11,03:33:47,14,10,1, 11.9,1,1, 2.806, 10410.870, 484.968, 52740.558 24/12/11,03:33:47,15,10,1, 11.9,1,1, 2.806, 10410.880, 484.961, 52740.538 24/12/11,03:33:47,16,10,1, 11.9,1,1, 2.806, 10410.909, 484.956, 52740.587 24/12/11,03:33:47,17,10,1, 11.9,1,1, 2.806, 10410.904, 484.984, 52740.584 24/12/11,03:33:47,18,10,1, 11.9,1,1, 2.806, 10410.941, 484.976, 52740.517 24/12/11,03:33:47,19,10,1, 11.9,1,1, 2.806, 10410.948, 484.971, 52740.537 24/12/11,03:33:48,00,09,1, 11.8,1,1, 2.804, 10410.944, 484.971, 52740.537 24/12/11,03:33:48,01,09,1, 11.8,1,1, 2.804, 10410.955, 484.972, 52740.557 24/12/11,03:33:48,02,09,1, 11.8,1,1, 2.804, 10410.977, 484.992, 52740.640 24/12/11,03:33:48,03,09,1, 11.8,1,1, 2.804, 10410.979, 484.972, 52740.525 24/12/11,03:33:48,04,09,1, 11.8,1,1, 2.804, 10410.989, 484.996, 52740.599 24/12/11,03:33:48,05,09,1, 11.8,1,1, 2.804, 10411.006, 485.010, 52740.530 24/12/11,03:33:48,06,09,1, 11.8,1,1, 2.804, 10411.025, 485.035, 52740.574 24/12/11,03:33:48,07,09,1, 11.8,1,1, 2.804, 10411.010, 485.016, 52740.584 24/12/11,03:33:48,08,09,1, 11.8,1,1, 2.804, 10411.055, 485.034, 52740.563 24/12/11,03:33:48,09,09,1, 11.8,1,1, 2.804, 10411.049, 485.024, 52740.566 24/12/11,03:33:48,10,09,1, 11.8,1,1, 2.804, 10411.064, 485.007, 52740.560 24/12/11,03:33:48,11,09,1, 11.8,1,1, 2.804, 10411.052, 484.998, 52740.499 24/12/11,03:33:48,12,09,1, 11.8,1,1, 2.804, 10411.079, 485.024, 52740.496 24/12/11,03:33:48,13,09,1, 11.8,1,1, 2.804, 10411.088, 485.011, 52740.601 24/12/11,03:33:48,14,09,1, 11.8,1,1, 2.804, 10411.101, 485.034, 52740.585 24/12/11,03:33:48,15,09,1, 11.8,1,1, 2.804, 10411.084, 485.028, 52740.620 24/12/11,03:33:48,16,09,1, 11.8,1,1, 2.804, 10411.114, 485.050, 52740.607 24/12/11,03:33:48,17,09,1, 11.8,1,1, 2.804, 10411.112, 485.042, 52740.620 24/12/11,03:33:48,18,09,1, 11.8,1,1, 2.804, 10411.125, 485.043, 52740.550 24/12/11,03:33:48,19,09,1, 11.8,1,1, 2.804, 10411.142, 485.052, 52740.551 24/12/11,03:33:49,00,09,1, 11.9,1,1, 2.802, 10411.136, 485.052, 52740.551 24/12/11,03:33:49,01,09,1, 11.9,1,1, 2.802, 10411.157, 485.050, 52740.636 24/12/11,03:33:49,02,09,1, 11.9,1,1, 2.802, 10411.191, 485.050, 52740.623 24/12/11,03:33:49,03,09,1, 11.9,1,1, 2.802, 10411.197, 485.063, 52740.596 24/12/11,03:33:49,04,09,1, 11.9,1,1, 2.802, 10411.194, 485.065, 52740.627 24/12/11,03:33:49,05,09,1, 11.9,1,1, 2.802, 10411.213, 485.068, 52740.608 24/12/11,03:33:49,06,09,1, 11.9,1,1, 2.802, 10411.233, 485.066, 52740.587 24/12/11,03:33:49,07,09,1, 11.9,1,1, 2.802, 10411.245, 485.067, 52740.566 24/12/11,03:33:49,08,09,1, 11.9,1,1, 2.802, 10411.233, 485.065, 52740.563 24/12/11,03:33:49,09,09,1, 11.9,1,1, 2.802, 10411.290, 485.062, 52740.519 24/12/11,03:33:49,10,09,1, 11.9,1,1, 2.802, 10411.270, 485.085, 52740.590 24/12/11,03:33:49,11,09,1, 11.9,1,1, 2.802, 10411.275, 485.061, 52740.537 24/12/11,03:33:49,12,09,1, 11.9,1,1, 2.802, 10411.276, 485.090, 52740.593 24/12/11,03:33:49,13,09,1, 11.9,1,1, 2.802, 10411.306, 485.103, 52740.644 24/12/11,03:33:49,14,09,1, 11.9,1,1, 2.802, 10411.296, 485.084, 52740.636 24/12/11,03:33:49,15,09,1, 11.9,1,1, 2.802, 10411.316, 485.099, 52740.600 24/12/11,03:33:49,16,09,1, 11.9,1,1, 2.802, 10411.312, 485.087, 52740.589 24/12/11,03:33:49,17,09,1, 11.9,1,1, 2.802, 10411.342, 485.105, 52740.594 24/12/11,03:33:49,18,09,1, 11.9,1,1, 2.802, 10411.350, 485.108, 52740.614 24/12/11,03:33:49,19,09,1, 11.9,1,1, 2.802, 10411.347, 485.111, 52740.560 24/12/11,03:33:50,00,09,1, 12.0,1,1, 2.806, 10411.345, 485.111, 52740.560 24/12/11,03:33:50,01,09,1, 12.0,1,1, 2.806, 10411.369, 485.124, 52740.636 24/12/11,03:33:50,02,09,1, 12.0,1,1, 2.806, 10411.396, 485.127, 52740.645 24/12/11,03:33:50,03,09,1, 12.0,1,1, 2.806, 10411.413, 485.123, 52740.655 24/12/11,03:33:50,04,09,1, 12.0,1,1, 2.806, 10411.389, 485.107, 52740.605 24/12/11,03:33:50,05,09,1, 12.0,1,1, 2.806, 10411.415, 485.135, 52740.586 24/12/11,03:33:50,06,09,1, 12.0,1,1, 2.806, 10411.418, 485.135, 52740.635 24/12/11,03:33:50,07,09,1, 12.0,1,1, 2.806, 10411.444, 485.150, 52740.654 24/12/11,03:33:50,08,09,1, 12.0,1,1, 2.806, 10411.449, 485.167, 52740.607 24/12/11,03:33:50,09,09,1, 12.0,1,1, 2.806, 10411.451, 485.158, 52740.589 24/12/11,03:33:50,10,09,1, 12.0,1,1, 2.806, 10411.463, 485.127, 52740.628 24/12/11,03:33:50,11,09,1, 12.0,1,1, 2.806, 10411.474, 485.130, 52740.618 24/12/11,03:33:50,12,09,1, 12.0,1,1, 2.806, 10411.495, 485.147, 52740.631 24/12/11,03:33:50,13,09,1, 12.0,1,1, 2.806, 10411.509, 485.168, 52740.617 24/12/11,03:33:50,14,09,1, 12.0,1,1, 2.806, 10411.501, 485.169, 52740.658 24/12/11,03:33:50,15,09,1, 12.0,1,1, 2.806, 10411.514, 485.173, 52740.691 24/12/11,03:33:50,16,09,1, 12.0,1,1, 2.806, 10411.537, 485.179, 52740.702 24/12/11,03:33:50,17,09,1, 12.0,1,1, 2.806, 10411.557, 485.177, 52740.674 24/12/11,03:33:50,18,09,1, 12.0,1,1, 2.806, 10411.529, 485.202, 52740.585 24/12/11,03:33:50,19,09,1, 12.0,1,1, 2.806, 10411.563, 485.189, 52740.638 24/12/11,03:33:51,00,09,1, 11.9,1,1, 2.800, 10411.562, 485.189, 52740.638 24/12/11,03:33:51,01,09,1, 11.9,1,1, 2.800, 10411.571, 485.204, 52740.637 24/12/11,03:33:51,02,09,1, 11.9,1,1, 2.800, 10411.594, 485.198, 52740.649 24/12/11,03:33:51,03,09,1, 11.9,1,1, 2.800, 10411.593, 485.175, 52740.633 24/12/11,03:33:51,04,09,1, 11.9,1,1, 2.800, 10411.604, 485.194, 52740.633 24/12/11,03:33:51,05,09,1, 11.9,1,1, 2.800, 10411.612, 485.206, 52740.689 24/12/11,03:33:51,06,09,1, 11.9,1,1, 2.800, 10411.610, 485.194, 52740.668 24/12/11,03:33:51,07,09,1, 11.9,1,1, 2.800, 10411.627, 485.218, 52740.663 24/12/11,03:33:51,08,09,1, 11.9,1,1, 2.800, 10411.645, 485.227, 52740.648 24/12/11,03:33:51,09,09,1, 11.9,1,1, 2.800, 10411.649, 485.259, 52740.685 24/12/11,03:33:51,10,09,1, 11.9,1,1, 2.800, 10411.653, 485.252, 52740.682 24/12/11,03:33:51,11,09,1, 11.9,1,1, 2.800, 10411.660, 485.252, 52740.715 24/12/11,03:33:51,12,09,1, 11.9,1,1, 2.800, 10411.685, 485.227, 52740.673 24/12/11,03:33:51,13,09,1, 11.9,1,1, 2.800, 10411.693, 485.235, 52740.671 24/12/11,03:33:51,14,09,1, 11.9,1,1, 2.800, 10411.692, 485.257, 52740.719 24/12/11,03:33:51,15,09,1, 11.9,1,1, 2.800, 10411.720, 485.268, 52740.701 24/12/11,03:33:51,16,09,1, 11.9,1,1, 2.800, 10411.715, 485.285, 52740.645 24/12/11,03:33:51,17,09,1, 11.9,1,1, 2.800, 10411.742, 485.274, 52740.655 24/12/11,03:33:51,18,09,1, 11.9,1,1, 2.800, 10411.722, 485.308, 52740.718 24/12/11,03:33:51,19,09,1, 11.9,1,1, 2.800, 10411.728, 485.280, 52740.718 24/12/11,03:33:52,00,09,1, 11.9,1,1, 2.805, 10411.720, 485.280, 52740.718 24/12/11,03:33:52,01,09,1, 11.9,1,1, 2.805, 10411.781, 485.316, 52740.679 24/12/11,03:33:52,02,09,1, 11.9,1,1, 2.805, 10411.761, 485.307, 52740.681 24/12/11,03:33:52,03,09,1, 11.9,1,1, 2.805, 10411.801, 485.302, 52740.706 24/12/11,03:33:52,04,09,1, 11.9,1,1, 2.805, 10411.767, 485.317, 52740.763 24/12/11,03:33:52,05,09,1, 11.9,1,1, 2.805, 10411.807, 485.330, 52740.699 24/12/11,03:33:52,06,09,1, 11.9,1,1, 2.805, 10411.821, 485.311, 52740.659 24/12/11,03:33:52,07,09,1, 11.9,1,1, 2.805, 10411.819, 485.310, 52740.696 24/12/11,03:33:52,08,09,1, 11.9,1,1, 2.805, 10411.844, 485.316, 52740.654 24/12/11,03:33:52,09,09,1, 11.9,1,1, 2.805, 10411.818, 485.336, 52740.698 24/12/11,03:33:52,10,09,1, 11.9,1,1, 2.805, 10411.861, 485.368, 52740.783 24/12/11,03:33:52,11,09,1, 11.9,1,1, 2.805, 10411.855, 485.373, 52740.764 24/12/11,03:33:52,12,09,1, 11.9,1,1, 2.805, 10411.882, 485.391, 52740.785 24/12/11,03:33:52,13,09,1, 11.9,1,1, 2.805, 10411.899, 485.402, 52740.711 24/12/11,03:33:52,14,09,1, 11.9,1,1, 2.805, 10411.904, 485.403, 52740.691 24/12/11,03:33:52,15,09,1, 11.9,1,1, 2.805, 10411.899, 485.401, 52740.667 24/12/11,03:33:52,16,09,1, 11.9,1,1, 2.805, 10411.928, 485.420, 52740.721 24/12/11,03:33:52,17,09,1, 11.9,1,1, 2.805, 10411.936, 485.423, 52740.704 24/12/11,03:33:52,18,09,1, 11.9,1,1, 2.805, 10411.936, 485.420, 52740.683 24/12/11,03:33:52,19,09,1, 11.9,1,1, 2.805, 10411.921, 485.433, 52740.739 24/12/11,03:33:53,00,09,1, 11.9,1,1, 2.807, 10411.921, 485.433, 52740.739 24/12/11,03:33:53,01,09,1, 11.9,1,1, 2.807, 10411.957, 485.421, 52740.799 24/12/11,03:33:53,02,09,1, 11.9,1,1, 2.807, 10411.981, 485.435, 52740.790 24/12/11,03:33:53,03,09,1, 11.9,1,1, 2.807, 10411.986, 485.436, 52740.807 24/12/11,03:33:53,04,09,1, 11.9,1,1, 2.807, 10411.982, 485.453, 52740.706 24/12/11,03:33:53,05,09,1, 11.9,1,1, 2.807, 10411.979, 485.470, 52740.747 24/12/11,03:33:53,06,09,1, 11.9,1,1, 2.807, 10412.022, 485.479, 52740.775 24/12/11,03:33:53,07,09,1, 11.9,1,1, 2.807, 10412.028, 485.474, 52740.780 24/12/11,03:33:53,08,09,1, 11.9,1,1, 2.807, 10412.031, 485.454, 52740.777 24/12/11,03:33:53,09,09,1, 11.9,1,1, 2.807, 10412.030, 485.463, 52740.729 24/12/11,03:33:53,10,09,1, 11.9,1,1, 2.807, 10412.061, 485.478, 52740.747 24/12/11,03:33:53,11,09,1, 11.9,1,1, 2.807, 10412.038, 485.469, 52740.789 24/12/11,03:33:53,12,09,1, 11.9,1,1, 2.807, 10412.057, 485.521, 52740.705 24/12/11,03:33:53,13,09,1, 11.9,1,1, 2.807, 10412.075, 485.488, 52740.752 24/12/11,03:33:53,14,09,1, 11.9,1,1, 2.807, 10412.075, 485.489, 52740.759 24/12/11,03:33:53,15,09,1, 11.9,1,1, 2.807, 10412.070, 485.519, 52740.763 24/12/11,03:33:53,16,09,1, 11.9,1,1, 2.807, 10412.074, 485.519, 52740.711 24/12/11,03:33:53,17,09,1, 11.9,1,1, 2.807, 10412.101, 485.521, 52740.757 24/12/11,03:33:53,18,09,1, 11.9,1,1, 2.807, 10412.079, 485.523, 52740.741 24/12/11,03:33:53,19,09,1, 11.9,1,1, 2.807, 10412.105, 485.554, 52740.774 24/12/11,03:33:54,00,09,1, 11.9,1,1, 2.803, 10412.104, 485.554, 52740.774 24/12/11,03:33:54,01,09,1, 11.9,1,1, 2.803, 10412.146, 485.550, 52740.810 24/12/11,03:33:54,02,09,1, 11.9,1,1, 2.803, 10412.118, 485.547, 52740.756 24/12/11,03:33:54,03,09,1, 11.9,1,1, 2.803, 10412.151, 485.552, 52740.771 24/12/11,03:33:54,04,09,1, 11.9,1,1, 2.803, 10412.154, 485.561, 52740.758 24/12/11,03:33:54,05,09,1, 11.9,1,1, 2.803, 10412.166, 485.570, 52740.813 24/12/11,03:33:54,06,09,1, 11.9,1,1, 2.803, 10412.172, 485.568, 52740.788 24/12/11,03:33:54,07,09,1, 11.9,1,1, 2.803, 10412.181, 485.593, 52740.765 24/12/11,03:33:54,08,09,1, 11.9,1,1, 2.803, 10412.189, 485.566, 52740.743 24/12/11,03:33:54,09,09,1, 11.9,1,1, 2.803, 10412.206, 485.602, 52740.829 24/12/11,03:33:54,10,09,1, 11.9,1,1, 2.803, 10412.233, 485.609, 52740.830 24/12/11,03:33:54,11,09,1, 11.9,1,1, 2.803, 10412.237, 485.595, 52740.752 24/12/11,03:33:54,12,09,1, 11.9,1,1, 2.803, 10412.243, 485.598, 52740.774 24/12/11,03:33:54,13,09,1, 11.9,1,1, 2.803, 10412.247, 485.607, 52740.788 24/12/11,03:33:54,14,09,1, 11.9,1,1, 2.803, 10412.240, 485.628, 52740.774 24/12/11,03:33:54,15,09,1, 11.9,1,1, 2.803, 10412.247, 485.621, 52740.806 24/12/11,03:33:54,16,09,1, 11.9,1,1, 2.803, 10412.266, 485.657, 52740.864 24/12/11,03:33:54,17,09,1, 11.9,1,1, 2.803, 10412.262, 485.636, 52740.793 24/12/11,03:33:54,18,09,1, 11.9,1,1, 2.803, 10412.278, 485.643, 52740.846 24/12/11,03:33:54,19,09,1, 11.9,1,1, 2.803, 10412.294, 485.639, 52740.768 24/12/11,03:33:55,00,09,1, 11.9,1,1, 2.803, 10412.288, 485.639, 52740.768 24/12/11,03:33:55,01,09,1, 11.9,1,1, 2.803, 10412.310, 485.657, 52740.833 24/12/11,03:33:55,02,09,1, 11.9,1,1, 2.803, 10412.334, 485.646, 52740.772 24/12/11,03:33:55,03,09,1, 11.9,1,1, 2.803, 10412.321, 485.645, 52740.796 24/12/11,03:33:55,04,09,1, 11.9,1,1, 2.803, 10412.326, 485.651, 52740.822 24/12/11,03:33:55,05,09,1, 11.9,1,1, 2.803, 10412.338, 485.665, 52740.770 24/12/11,03:33:55,06,09,1, 11.9,1,1, 2.803, 10412.364, 485.692, 52740.872 24/12/11,03:33:55,07,09,1, 11.9,1,1, 2.803, 10412.367, 485.683, 52740.879 24/12/11,03:33:55,08,09,1, 11.9,1,1, 2.803, 10412.378, 485.673, 52740.839 24/12/11,03:33:55,09,09,1, 11.9,1,1, 2.803, 10412.405, 485.681, 52740.835 24/12/11,03:33:55,10,09,1, 11.9,1,1, 2.803, 10412.404, 485.687, 52740.813 24/12/11,03:33:55,11,09,1, 11.9,1,1, 2.803, 10412.403, 485.692, 52740.830 24/12/11,03:33:55,12,09,1, 11.9,1,1, 2.803, 10412.419, 485.690, 52740.835 24/12/11,03:33:55,13,09,1, 11.9,1,1, 2.803, 10412.427, 485.696, 52740.813 24/12/11,03:33:55,14,09,1, 11.9,1,1, 2.803, 10412.425, 485.685, 52740.795 24/12/11,03:33:55,15,09,1, 11.9,1,1, 2.803, 10412.429, 485.702, 52740.772 24/12/11,03:33:55,16,09,1, 11.9,1,1, 2.803, 10412.466, 485.693, 52740.824 24/12/11,03:33:55,17,09,1, 11.9,1,1, 2.803, 10412.462, 485.716, 52740.846 24/12/11,03:33:55,18,09,1, 11.9,1,1, 2.803, 10412.494, 485.709, 52740.822 24/12/11,03:33:55,19,09,1, 11.9,1,1, 2.803, 10412.504, 485.726, 52740.865 24/12/11,03:33:56,00,09,1, 12.0,1,1, 2.802, 10412.496, 485.726, 52740.865 24/12/11,03:33:56,01,09,1, 12.0,1,1, 2.802, 10412.501, 485.714, 52740.862 24/12/11,03:33:56,02,09,1, 12.0,1,1, 2.802, 10412.508, 485.699, 52740.881 24/12/11,03:33:56,03,09,1, 12.0,1,1, 2.802, 10412.514, 485.695, 52740.815 24/12/11,03:33:56,04,09,1, 12.0,1,1, 2.802, 10412.534, 485.705, 52740.869 24/12/11,03:33:56,05,09,1, 12.0,1,1, 2.802, 10412.525, 485.703, 52740.788 24/12/11,03:33:56,06,09,1, 12.0,1,1, 2.802, 10412.521, 485.736, 52740.805 24/12/11,03:33:56,07,09,1, 12.0,1,1, 2.802, 10412.548, 485.732, 52740.796 24/12/11,03:33:56,08,09,1, 12.0,1,1, 2.802, 10412.552, 485.739, 52740.895 24/12/11,03:33:56,09,09,1, 12.0,1,1, 2.802, 10412.564, 485.724, 52740.798 24/12/11,03:33:56,10,09,1, 12.0,1,1, 2.802, 10412.581, 485.728, 52740.843 24/12/11,03:33:56,11,09,1, 12.0,1,1, 2.802, 10412.580, 485.734, 52740.885 24/12/11,03:33:56,12,09,1, 12.0,1,1, 2.802, 10412.586, 485.752, 52740.851 24/12/11,03:33:56,13,09,1, 12.0,1,1, 2.802, 10412.627, 485.748, 52740.830 24/12/11,03:33:56,14,09,1, 12.0,1,1, 2.802, 10412.616, 485.777, 52740.957 24/12/11,03:33:56,15,09,1, 12.0,1,1, 2.802, 10412.595, 485.741, 52740.877 24/12/11,03:33:56,16,09,1, 12.0,1,1, 2.802, 10412.623, 485.769, 52740.821 24/12/11,03:33:56,17,09,1, 12.0,1,1, 2.802, 10412.654, 485.737, 52740.902 24/12/11,03:33:56,18,09,1, 12.0,1,1, 2.802, 10412.654, 485.750, 52740.860 24/12/11,03:33:56,19,09,1, 12.0,1,1, 2.802, 10412.649, 485.774, 52740.919 24/12/11,03:33:57,00,09,1, 11.9,1,1, 2.803, 10412.647, 485.774, 52740.919 24/12/11,03:33:57,01,09,1, 11.9,1,1, 2.803, 10412.676, 485.763, 52740.839 24/12/11,03:33:57,02,09,1, 11.9,1,1, 2.803, 10412.676, 485.789, 52741.047 24/12/11,03:33:57,03,09,1, 11.9,1,1, 2.803, 10412.694, 485.818, 52741.057 24/12/11,03:33:57,04,09,1, 11.9,1,1, 2.803, 10412.703, 485.815, 52741.016 24/12/11,03:33:57,05,09,1, 11.9,1,1, 2.803, 10412.712, 485.813, 52741.052 24/12/11,03:33:57,06,09,1, 11.9,1,1, 2.803, 10412.702, 485.828, 52741.022 24/12/11,03:33:57,07,09,1, 11.9,1,1, 2.803, 10412.726, 485.822, 52741.011 24/12/11,03:33:57,08,09,1, 11.9,1,1, 2.803, 10412.758, 485.808, 52741.013 24/12/11,03:33:57,09,09,1, 11.9,1,1, 2.803, 10412.727, 485.812, 52741.028 24/12/11,03:33:57,10,09,1, 11.9,1,1, 2.803, 10412.759, 485.815, 52741.009 24/12/11,03:33:57,11,09,1, 11.9,1,1, 2.803, 10412.781, 485.823, 52740.978 24/12/11,03:33:57,12,09,1, 11.9,1,1, 2.803, 10412.775, 485.796, 52740.985 24/12/11,03:33:57,13,09,1, 11.9,1,1, 2.803, 10412.782, 485.805, 52740.975 24/12/11,03:33:57,14,09,1, 11.9,1,1, 2.803, 10412.798, 485.826, 52740.988 24/12/11,03:33:57,15,09,1, 11.9,1,1, 2.803, 10412.800, 485.830, 52741.027 24/12/11,03:33:57,16,09,1, 11.9,1,1, 2.803, 10412.830, 485.836, 52740.994 24/12/11,03:33:57,17,09,1, 11.9,1,1, 2.803, 10412.821, 485.831, 52741.015 24/12/11,03:33:57,18,09,1, 11.9,1,1, 2.803, 10412.845, 485.850, 52741.037 24/12/11,03:33:57,19,09,1, 11.9,1,1, 2.803, 10412.817, 485.833, 52740.940 24/12/11,03:33:58,00,09,1, 11.9,1,1, 2.806, 10412.813, 485.833, 52740.940 24/12/11,03:33:58,01,09,1, 11.9,1,1, 2.806, 10412.883, 485.838, 52740.963 24/12/11,03:33:58,02,09,1, 11.9,1,1, 2.806, 10412.900, 485.851, 52741.002 24/12/11,03:33:58,03,09,1, 11.9,1,1, 2.806, 10412.888, 485.831, 52741.002 24/12/11,03:33:58,04,09,1, 11.9,1,1, 2.806, 10412.898, 485.831, 52741.045 24/12/11,03:33:58,05,09,1, 11.9,1,1, 2.806, 10412.899, 485.833, 52741.057 24/12/11,03:33:58,06,09,1, 11.9,1,1, 2.806, 10412.896, 485.866, 52741.011 24/12/11,03:33:58,07,09,1, 11.9,1,1, 2.806, 10412.947, 485.856, 52741.058 24/12/11,03:33:58,08,09,1, 11.9,1,1, 2.806, 10412.927, 485.826, 52741.023 24/12/11,03:33:58,09,09,1, 11.9,1,1, 2.806, 10412.945, 485.852, 52741.051 24/12/11,03:33:58,10,09,1, 11.9,1,1, 2.806, 10412.938, 485.832, 52741.003 24/12/11,03:33:58,11,09,1, 11.9,1,1, 2.806, 10412.967, 485.839, 52740.967 24/12/11,03:33:58,12,09,1, 11.9,1,1, 2.806, 10412.961, 485.867, 52741.000 24/12/11,03:33:58,13,09,1, 11.9,1,1, 2.806, 10412.988, 485.843, 52740.986 24/12/11,03:33:58,14,09,1, 11.9,1,1, 2.806, 10412.980, 485.857, 52741.022 24/12/11,03:33:58,15,09,1, 11.9,1,1, 2.806, 10412.995, 485.867, 52741.078 24/12/11,03:33:58,16,09,1, 11.9,1,1, 2.806, 10413.029, 485.832, 52741.005 24/12/11,03:33:58,17,09,1, 11.9,1,1, 2.806, 10413.028, 485.861, 52741.042 24/12/11,03:33:58,18,09,1, 11.9,1,1, 2.806, 10413.027, 485.860, 52741.069 24/12/11,03:33:58,19,09,1, 11.9,1,1, 2.806, 10413.048, 485.850, 52741.079 24/12/11,03:33:59,00,09,1, 11.9,1,1, 2.806, 10413.047, 485.850, 52741.079 24/12/11,03:33:59,01,09,1, 11.9,1,1, 2.806, 10413.057, 485.856, 52741.031 24/12/11,03:33:59,02,09,1, 11.9,1,1, 2.806, 10413.081, 485.879, 52741.092 24/12/11,03:33:59,03,09,1, 11.9,1,1, 2.806, 10413.075, 485.859, 52741.120 24/12/11,03:33:59,04,09,1, 11.9,1,1, 2.806, 10413.068, 485.877, 52741.127 24/12/11,03:33:59,05,09,1, 11.9,1,1, 2.806, 10413.098, 485.857, 52740.985 24/12/11,03:33:59,06,09,1, 11.9,1,1, 2.806, 10413.112, 485.857, 52741.042 24/12/11,03:33:59,07,09,1, 11.9,1,1, 2.806, 10413.112, 485.879, 52741.041 24/12/11,03:33:59,08,09,1, 11.9,1,1, 2.806, 10413.128, 485.865, 52741.055 24/12/11,03:33:59,09,09,1, 11.9,1,1, 2.806, 10413.128, 485.880, 52741.088 24/12/11,03:33:59,10,09,1, 11.9,1,1, 2.806, 10413.130, 485.870, 52741.009 24/12/11,03:33:59,11,09,1, 11.9,1,1, 2.806, 10413.130, 485.871, 52741.031 24/12/11,03:33:59,12,09,1, 11.9,1,1, 2.806, 10413.131, 485.868, 52741.075 24/12/11,03:33:59,13,09,1, 11.9,1,1, 2.806, 10413.168, 485.867, 52741.102 24/12/11,03:33:59,14,09,1, 11.9,1,1, 2.806, 10413.172, 485.888, 52741.048 24/12/11,03:33:59,15,09,1, 11.9,1,1, 2.806, 10413.191, 485.885, 52741.047 24/12/11,03:33:59,16,09,1, 11.9,1,1, 2.806, 10413.178, 485.873, 52741.058 24/12/11,03:33:59,17,09,1, 11.9,1,1, 2.806, 10413.189, 485.871, 52741.107 24/12/11,03:33:59,18,09,1, 11.9,1,1, 2.806, 10413.213, 485.893, 52741.064 24/12/11,03:33:59,19,09,1, 11.9,1,1, 2.806, 10413.208, 485.893, 52741.042 24/12/11,03:34:00,00,09,1, 11.9,1,1, 2.803, 10413.206, 485.893, 52741.042 24/12/11,03:34:00,01,09,1, 11.9,1,1, 2.803, 10413.210, 485.889, 52741.088 24/12/11,03:34:00,02,09,1, 11.9,1,1, 2.803, 10413.244, 485.855, 52740.927 24/12/11,03:34:00,03,09,1, 11.9,1,1, 2.803, 10413.255, 485.847, 52740.907 24/12/11,03:34:00,04,09,1, 11.9,1,1, 2.803, 10413.264, 485.885, 52740.968 24/12/11,03:34:00,05,09,1, 11.9,1,1, 2.803, 10413.266, 485.883, 52740.941 24/12/11,03:34:00,06,09,1, 11.9,1,1, 2.803, 10413.277, 485.864, 52740.937 24/12/11,03:34:00,07,09,1, 11.9,1,1, 2.803, 10413.295, 485.878, 52740.979 24/12/11,03:34:00,08,09,1, 11.9,1,1, 2.803, 10413.286, 485.853, 52740.936 24/12/11,03:34:00,09,09,1, 11.9,1,1, 2.803, 10413.303, 485.874, 52740.908 24/12/11,03:34:00,10,09,1, 11.9,1,1, 2.803, 10413.338, 485.883, 52741.024 24/12/11,03:34:00,11,09,1, 11.9,1,1, 2.803, 10413.309, 485.892, 52741.032 24/12/11,03:34:00,12,09,1, 11.9,1,1, 2.803, 10413.336, 485.866, 52740.964 24/12/11,03:34:00,13,09,1, 11.9,1,1, 2.803, 10413.326, 485.896, 52740.989 24/12/11,03:34:00,14,09,1, 11.9,1,1, 2.803, 10413.339, 485.885, 52740.980 24/12/11,03:34:00,15,09,1, 11.9,1,1, 2.803, 10413.355, 485.898, 52740.998 24/12/11,03:34:00,16,09,1, 11.9,1,1, 2.803, 10413.361, 485.916, 52741.060 24/12/11,03:34:00,17,09,1, 11.9,1,1, 2.803, 10413.376, 485.891, 52741.014 24/12/11,03:34:00,18,09,1, 11.9,1,1, 2.803, 10413.371, 485.892, 52740.950 24/12/11,03:34:00,19,09,1, 11.9,1,1, 2.803, 10413.405, 485.915, 52740.979 24/12/11,03:34:01,00,09,1, 11.9,1,1, 2.804, 10413.398, 485.915, 52740.979 24/12/11,03:34:01,01,09,1, 11.9,1,1, 2.804, 10413.402, 485.912, 52741.001 24/12/11,03:34:01,02,09,1, 11.9,1,1, 2.804, 10413.453, 485.928, 52740.889 24/12/11,03:34:01,03,09,1, 11.9,1,1, 2.804, 10413.399, 485.930, 52741.074 24/12/11,03:34:01,04,09,1, 11.9,1,1, 2.804, 10413.416, 485.919, 52741.058 24/12/11,03:34:01,05,09,1, 11.9,1,1, 2.804, 10413.449, 485.908, 52741.034 24/12/11,03:34:01,06,09,1, 11.9,1,1, 2.804, 10413.492, 485.924, 52741.058 24/12/11,03:34:01,07,09,1, 11.9,1,1, 2.804, 10413.485, 485.934, 52741.019 24/12/11,03:34:01,08,09,1, 11.9,1,1, 2.804, 10413.469, 485.942, 52741.044 24/12/11,03:34:01,09,09,1, 11.9,1,1, 2.804, 10413.473, 485.925, 52740.968 24/12/11,03:34:01,10,09,1, 11.9,1,1, 2.804, 10413.487, 485.951, 52741.093 24/12/11,03:34:01,11,09,1, 11.9,1,1, 2.804, 10413.494, 485.955, 52740.997 24/12/11,03:34:01,12,09,1, 11.9,1,1, 2.804, 10413.528, 485.955, 52741.160 24/12/11,03:34:01,13,09,1, 11.9,1,1, 2.804, 10413.564, 485.959, 52740.965 24/12/11,03:34:01,14,09,1, 11.9,1,1, 2.804, 10413.539, 485.974, 52741.019 24/12/11,03:34:01,15,09,1, 11.9,1,1, 2.804, 10413.555, 485.983, 52741.114 24/12/11,03:34:01,16,09,1, 11.9,1,1, 2.804, 10413.556, 485.954, 52741.044 24/12/11,03:34:01,17,09,1, 11.9,1,1, 2.804, 10413.553, 485.958, 52741.018 24/12/11,03:34:01,18,09,1, 11.9,1,1, 2.804, 10413.568, 485.951, 52741.005 24/12/11,03:34:01,19,09,1, 11.9,1,1, 2.804, 10413.596, 485.961, 52740.988 24/12/11,03:34:02,00,09,1, 12.0,1,1, 2.803, 10413.589, 485.961, 52740.988 24/12/11,03:34:02,01,09,1, 12.0,1,1, 2.803, 10413.596, 485.974, 52741.016 24/12/11,03:34:02,02,09,1, 12.0,1,1, 2.803, 10413.620, 485.960, 52741.015 24/12/11,03:34:02,03,09,1, 12.0,1,1, 2.803, 10413.635, 485.984, 52741.003 24/12/11,03:34:02,04,09,1, 12.0,1,1, 2.803, 10413.634, 486.014, 52741.046 24/12/11,03:34:02,05,09,1, 12.0,1,1, 2.803, 10413.633, 486.003, 52741.073 24/12/11,03:34:02,06,09,1, 12.0,1,1, 2.803, 10413.658, 486.005, 52741.077 24/12/11,03:34:02,07,09,1, 12.0,1,1, 2.803, 10413.642, 485.989, 52741.078 24/12/11,03:34:02,08,09,1, 12.0,1,1, 2.803, 10413.664, 485.985, 52741.037 24/12/11,03:34:02,09,09,1, 12.0,1,1, 2.803, 10413.662, 486.009, 52741.020 24/12/11,03:34:02,10,09,1, 12.0,1,1, 2.803, 10413.713, 486.003, 52741.070 24/12/11,03:34:02,11,09,1, 12.0,1,1, 2.803, 10413.689, 485.985, 52741.122 24/12/11,03:34:02,12,09,1, 12.0,1,1, 2.803, 10413.710, 486.014, 52741.112 24/12/11,03:34:02,13,09,1, 12.0,1,1, 2.803, 10413.733, 486.009, 52741.062 24/12/11,03:34:02,14,09,1, 12.0,1,1, 2.803, 10413.727, 486.015, 52741.058 24/12/11,03:34:02,15,09,1, 12.0,1,1, 2.803, 10413.733, 486.009, 52741.064 24/12/11,03:34:02,16,09,1, 12.0,1,1, 2.803, 10413.732, 486.006, 52741.045 24/12/11,03:34:02,17,09,1, 12.0,1,1, 2.803, 10413.752, 486.035, 52741.103 24/12/11,03:34:02,18,09,1, 12.0,1,1, 2.803, 10413.723, 486.032, 52741.108 24/12/11,03:34:02,19,09,1, 12.0,1,1, 2.803, 10413.760, 486.024, 52741.086 24/12/11,03:34:03,00,09,1, 12.0,1,1, 2.801, 10413.756, 486.024, 52741.086 24/12/11,03:34:03,01,09,1, 12.0,1,1, 2.801, 10413.771, 486.020, 52741.103 24/12/11,03:34:03,02,09,1, 12.0,1,1, 2.801, 10413.777, 486.023, 52741.133 24/12/11,03:34:03,03,09,1, 12.0,1,1, 2.801, 10413.777, 486.027, 52741.083 24/12/11,03:34:03,04,09,1, 12.0,1,1, 2.801, 10413.771, 486.026, 52741.075 24/12/11,03:34:03,05,09,1, 12.0,1,1, 2.801, 10413.801, 486.011, 52741.110 24/12/11,03:34:03,06,09,1, 12.0,1,1, 2.801, 10413.811, 486.015, 52741.125 24/12/11,03:34:03,07,09,1, 12.0,1,1, 2.801, 10413.838, 486.033, 52741.081 24/12/11,03:34:03,08,09,1, 12.0,1,1, 2.801, 10413.858, 486.026, 52741.079 24/12/11,03:34:03,09,09,1, 12.0,1,1, 2.801, 10413.823, 486.040, 52741.134 24/12/11,03:34:03,10,09,1, 12.0,1,1, 2.801, 10413.842, 486.038, 52741.097 24/12/11,03:34:03,11,09,1, 12.0,1,1, 2.801, 10413.879, 486.034, 52741.078 24/12/11,03:34:03,12,09,1, 12.0,1,1, 2.801, 10413.842, 486.045, 52741.069 24/12/11,03:34:03,13,09,1, 12.0,1,1, 2.801, 10413.849, 486.064, 52741.082 24/12/11,03:34:03,14,09,1, 12.0,1,1, 2.801, 10413.880, 486.045, 52741.060 24/12/11,03:34:03,15,09,1, 12.0,1,1, 2.801, 10413.882, 486.050, 52741.161 24/12/11,03:34:03,16,09,1, 12.0,1,1, 2.801, 10413.903, 486.052, 52741.142 24/12/11,03:34:03,17,09,1, 12.0,1,1, 2.801, 10413.920, 486.050, 52741.137 24/12/11,03:34:03,18,09,1, 12.0,1,1, 2.801, 10413.907, 486.045, 52741.099 24/12/11,03:34:03,19,09,1, 12.0,1,1, 2.801, 10413.917, 486.080, 52741.158 24/12/11,03:34:04,00,09,1, 11.9,1,1, 2.804, 10413.915, 486.080, 52741.158 24/12/11,03:34:04,01,09,1, 11.9,1,1, 2.804, 10413.933, 486.062, 52741.128 24/12/11,03:34:04,02,09,1, 11.9,1,1, 2.804, 10413.928, 486.068, 52741.123 24/12/11,03:34:04,03,09,1, 11.9,1,1, 2.804, 10413.948, 486.048, 52741.142 24/12/11,03:34:04,04,09,1, 11.9,1,1, 2.804, 10413.957, 486.056, 52741.098 24/12/11,03:34:04,05,09,1, 11.9,1,1, 2.804, 10413.956, 486.061, 52741.104 24/12/11,03:34:04,06,09,1, 11.9,1,1, 2.804, 10413.983, 486.065, 52741.114 24/12/11,03:34:04,07,09,1, 11.9,1,1, 2.804, 10413.983, 486.075, 52741.127 24/12/11,03:34:04,08,09,1, 11.9,1,1, 2.804, 10413.989, 486.074, 52741.157 24/12/11,03:34:04,09,09,1, 11.9,1,1, 2.804, 10414.006, 486.047, 52741.165 24/12/11,03:34:04,10,09,1, 11.9,1,1, 2.804, 10414.017, 486.063, 52741.190 24/12/11,03:34:04,11,09,1, 11.9,1,1, 2.804, 10414.009, 486.061, 52741.159 24/12/11,03:34:04,12,09,1, 11.9,1,1, 2.804, 10414.030, 486.050, 52741.137 24/12/11,03:34:04,13,09,1, 11.9,1,1, 2.804, 10414.056, 486.070, 52741.184 24/12/11,03:34:04,14,09,1, 11.9,1,1, 2.804, 10414.032, 486.090, 52741.206 24/12/11,03:34:04,15,09,1, 11.9,1,1, 2.804, 10414.060, 486.058, 52741.178 24/12/11,03:34:04,16,09,1, 11.9,1,1, 2.804, 10414.049, 486.053, 52741.105 24/12/11,03:34:04,17,09,1, 11.9,1,1, 2.804, 10414.062, 486.106, 52741.160 24/12/11,03:34:04,18,09,1, 11.9,1,1, 2.804, 10414.055, 486.058, 52741.186 24/12/11,03:34:04,19,09,1, 11.9,1,1, 2.804, 10414.081, 486.077, 52741.156 24/12/11,03:34:05,00,09,1, 11.9,1,1, 2.804, 10414.073, 486.077, 52741.156 24/12/11,03:34:05,01,09,1, 11.9,1,1, 2.804, 10414.061, 486.057, 52741.209 24/12/11,03:34:05,02,09,1, 11.9,1,1, 2.804, 10414.099, 486.061, 52741.174 24/12/11,03:34:05,03,09,1, 11.9,1,1, 2.804, 10414.084, 486.077, 52741.142 24/12/11,03:34:05,04,09,1, 11.9,1,1, 2.804, 10414.113, 486.069, 52741.141 24/12/11,03:34:05,05,09,1, 11.9,1,1, 2.804, 10414.109, 486.085, 52741.193 24/12/11,03:34:05,06,09,1, 11.9,1,1, 2.804, 10414.138, 486.053, 52741.114 24/12/11,03:34:05,07,09,1, 11.9,1,1, 2.804, 10414.127, 486.093, 52741.102 24/12/11,03:34:05,08,09,1, 11.9,1,1, 2.804, 10414.146, 486.075, 52741.186 24/12/11,03:34:05,09,09,1, 11.9,1,1, 2.804, 10414.146, 486.057, 52741.088 24/12/11,03:34:05,10,09,1, 11.9,1,1, 2.804, 10414.163, 486.076, 52741.106 24/12/11,03:34:05,11,09,1, 11.9,1,1, 2.804, 10414.154, 486.071, 52741.128 24/12/11,03:34:05,12,09,1, 11.9,1,1, 2.804, 10414.157, 486.085, 52741.117 24/12/11,03:34:05,13,09,1, 11.9,1,1, 2.804, 10414.181, 486.062, 52741.195 24/12/11,03:34:05,14,09,1, 11.9,1,1, 2.804, 10414.209, 486.091, 52741.180 24/12/11,03:34:05,15,09,1, 11.9,1,1, 2.804, 10414.202, 486.090, 52741.132 24/12/11,03:34:05,16,09,1, 11.9,1,1, 2.804, 10414.221, 486.088, 52741.163 24/12/11,03:34:05,17,09,1, 11.9,1,1, 2.804, 10414.197, 486.079, 52741.171 24/12/11,03:34:05,18,09,1, 11.9,1,1, 2.804, 10414.227, 486.082, 52741.157 24/12/11,03:34:05,19,09,1, 11.9,1,1, 2.804, 10414.239, 486.074, 52741.143 24/12/11,03:34:06,00,09,1, 11.9,1,1, 2.808, 10414.232, 486.074, 52741.143 24/12/11,03:34:06,01,09,1, 11.9,1,1, 2.808, 10414.268, 486.059, 52741.162 24/12/11,03:34:06,02,09,1, 11.9,1,1, 2.808, 10414.266, 486.064, 52741.176 24/12/11,03:34:06,03,09,1, 11.9,1,1, 2.808, 10414.282, 486.091, 52741.192 24/12/11,03:34:06,04,09,1, 11.9,1,1, 2.808, 10414.272, 486.069, 52741.155 24/12/11,03:34:06,05,09,1, 11.9,1,1, 2.808, 10414.290, 486.064, 52741.215 24/12/11,03:34:06,06,09,1, 11.9,1,1, 2.808, 10414.285, 486.081, 52741.172 24/12/11,03:34:06,07,09,1, 11.9,1,1, 2.808, 10414.292, 486.070, 52741.196 24/12/11,03:34:06,08,09,1, 11.9,1,1, 2.808, 10414.307, 486.057, 52741.158 24/12/11,03:34:06,09,09,1, 11.9,1,1, 2.808, 10414.314, 486.072, 52741.163 24/12/11,03:34:06,10,09,1, 11.9,1,1, 2.808, 10414.319, 486.086, 52741.350 24/12/11,03:34:06,11,09,1, 11.9,1,1, 2.808, 10414.286, 486.067, 52741.102 24/12/11,03:34:06,12,09,1, 11.9,1,1, 2.808, 10414.330, 486.066, 52741.216 24/12/11,03:34:06,13,09,1, 11.9,1,1, 2.808, 10414.331, 486.075, 52741.187 24/12/11,03:34:06,14,09,1, 11.9,1,1, 2.808, 10414.305, 486.083, 52741.195 24/12/11,03:34:06,15,09,1, 11.9,1,1, 2.808, 10414.353, 486.083, 52741.255 24/12/11,03:34:06,16,09,1, 11.9,1,1, 2.808, 10414.352, 486.065, 52741.275 24/12/11,03:34:06,17,09,1, 11.9,1,1, 2.808, 10414.363, 486.086, 52741.256 24/12/11,03:34:06,18,09,1, 11.9,1,1, 2.808, 10414.357, 486.069, 52741.250 24/12/11,03:34:06,19,09,1, 11.9,1,1, 2.808, 10414.374, 486.075, 52741.250 24/12/11,03:34:07,00,09,1, 12.0,1,1, 2.800, 10414.374, 486.075, 52741.250 24/12/11,03:34:07,01,09,1, 12.0,1,1, 2.800, 10414.398, 486.074, 52741.194 24/12/11,03:34:07,02,09,1, 12.0,1,1, 2.800, 10414.400, 486.102, 52741.262 24/12/11,03:34:07,03,09,1, 12.0,1,1, 2.800, 10414.402, 486.066, 52741.219 24/12/11,03:34:07,04,09,1, 12.0,1,1, 2.800, 10414.382, 486.063, 52741.207 24/12/11,03:34:07,05,09,1, 12.0,1,1, 2.800, 10414.401, 486.079, 52741.214 24/12/11,03:34:07,06,09,1, 12.0,1,1, 2.800, 10414.410, 486.042, 52741.223 24/12/11,03:34:07,07,09,1, 12.0,1,1, 2.800, 10414.402, 486.081, 52741.232 24/12/11,03:34:07,08,09,1, 12.0,1,1, 2.800, 10414.419, 486.075, 52741.258 24/12/11,03:34:07,09,09,1, 12.0,1,1, 2.800, 10414.425, 486.076, 52741.183 24/12/11,03:34:07,10,09,1, 12.0,1,1, 2.800, 10414.427, 486.068, 52741.248 24/12/11,03:34:07,11,09,1, 12.0,1,1, 2.800, 10414.450, 486.076, 52741.227 24/12/11,03:34:07,12,09,1, 12.0,1,1, 2.800, 10414.454, 486.050, 52741.222 24/12/11,03:34:07,13,09,1, 12.0,1,1, 2.800, 10414.457, 486.063, 52741.205 24/12/11,03:34:07,14,09,1, 12.0,1,1, 2.800, 10414.456, 486.066, 52741.184 24/12/11,03:34:07,15,09,1, 12.0,1,1, 2.800, 10414.467, 486.058, 52741.195 24/12/11,03:34:07,16,09,1, 12.0,1,1, 2.800, 10414.474, 486.059, 52741.247 24/12/11,03:34:07,17,09,1, 12.0,1,1, 2.800, 10414.491, 486.066, 52741.295 24/12/11,03:34:07,18,09,1, 12.0,1,1, 2.800, 10414.486, 486.063, 52741.259 24/12/11,03:34:07,19,09,1, 12.0,1,1, 2.800, 10414.468, 486.071, 52741.207 24/12/11,03:34:08,00,09,1, 12.0,1,1, 2.804, 10414.466, 486.071, 52741.207 24/12/11,03:34:08,01,09,1, 12.0,1,1, 2.804, 10414.474, 486.057, 52741.207 24/12/11,03:34:08,02,09,1, 12.0,1,1, 2.804, 10414.496, 486.074, 52741.286 24/12/11,03:34:08,03,09,1, 12.0,1,1, 2.804, 10414.518, 486.070, 52741.261 24/12/11,03:34:08,04,09,1, 12.0,1,1, 2.804, 10414.509, 486.043, 52741.260 24/12/11,03:34:08,05,09,1, 12.0,1,1, 2.804, 10414.526, 486.061, 52741.272 24/12/11,03:34:08,06,09,1, 12.0,1,1, 2.804, 10414.534, 486.050, 52741.173 24/12/11,03:34:08,07,09,1, 12.0,1,1, 2.804, 10414.525, 486.047, 52741.280 24/12/11,03:34:08,08,09,1, 12.0,1,1, 2.804, 10414.515, 486.067, 52741.277 24/12/11,03:34:08,09,09,1, 12.0,1,1, 2.804, 10414.562, 486.044, 52741.247 24/12/11,03:34:08,10,09,1, 12.0,1,1, 2.804, 10414.556, 486.075, 52741.278 24/12/11,03:34:08,11,09,1, 12.0,1,1, 2.804, 10414.557, 486.034, 52741.205 24/12/11,03:34:08,12,09,1, 12.0,1,1, 2.804, 10414.575, 486.057, 52741.234 24/12/11,03:34:08,13,09,1, 12.0,1,1, 2.804, 10414.590, 486.059, 52741.252 24/12/11,03:34:08,14,09,1, 12.0,1,1, 2.804, 10414.568, 486.050, 52741.311 24/12/11,03:34:08,15,09,1, 12.0,1,1, 2.804, 10414.587, 486.071, 52741.265 24/12/11,03:34:08,16,09,1, 12.0,1,1, 2.804, 10414.577, 486.040, 52741.256 24/12/11,03:34:08,17,09,1, 12.0,1,1, 2.804, 10414.588, 486.034, 52741.271 24/12/11,03:34:08,18,09,1, 12.0,1,1, 2.804, 10414.590, 486.047, 52741.245 24/12/11,03:34:08,19,09,1, 12.0,1,1, 2.804, 10414.613, 486.023, 52741.231 24/12/11,03:34:09,00,09,1, 11.8,1,1, 2.800, 10414.608, 486.023, 52741.231 24/12/11,03:34:09,01,09,1, 11.8,1,1, 2.800, 10414.605, 486.045, 52741.304 24/12/11,03:34:09,02,09,1, 11.8,1,1, 2.800, 10414.610, 486.016, 52741.270 24/12/11,03:34:09,03,09,1, 11.8,1,1, 2.800, 10414.602, 486.045, 52741.270 24/12/11,03:34:09,04,09,1, 11.8,1,1, 2.800, 10414.609, 486.030, 52741.320 24/12/11,03:34:09,05,09,1, 11.8,1,1, 2.800, 10414.633, 486.000, 52741.326 24/12/11,03:34:09,06,09,1, 11.8,1,1, 2.800, 10414.624, 486.034, 52741.285 24/12/11,03:34:09,07,09,1, 11.8,1,1, 2.800, 10414.598, 486.001, 52741.227 24/12/11,03:34:09,08,09,1, 11.8,1,1, 2.800, 10414.639, 486.036, 52741.260 24/12/11,03:34:09,09,09,1, 11.8,1,1, 2.800, 10414.663, 486.004, 52741.208 24/12/11,03:34:09,10,09,1, 11.8,1,1, 2.800, 10414.641, 486.013, 52741.292 24/12/11,03:34:09,11,09,1, 11.8,1,1, 2.800, 10414.669, 486.018, 52741.254 24/12/11,03:34:09,12,09,1, 11.8,1,1, 2.800, 10414.648, 486.006, 52741.247 24/12/11,03:34:09,13,09,1, 11.8,1,1, 2.800, 10414.642, 485.983, 52741.262 24/12/11,03:34:09,14,09,1, 11.8,1,1, 2.800, 10414.637, 485.997, 52741.187 24/12/11,03:34:09,15,09,1, 11.8,1,1, 2.800, 10414.714, 486.022, 52741.193 24/12/11,03:34:09,16,09,1, 11.8,1,1, 2.800, 10414.641, 486.009, 52741.361 24/12/11,03:34:09,17,09,1, 11.8,1,1, 2.800, 10414.668, 486.005, 52741.346 24/12/11,03:34:09,18,09,1, 11.8,1,1, 2.800, 10414.700, 485.982, 52741.280 24/12/11,03:34:09,19,09,1, 11.8,1,1, 2.800, 10414.687, 485.987, 52741.281 24/12/11,03:34:10,00,08,1, 11.9,1,1, 2.802, 10414.683, 485.987, 52741.281 24/12/11,03:34:10,01,08,1, 11.9,1,1, 2.802, 10414.697, 485.999, 52741.228 24/12/11,03:34:10,02,08,1, 11.9,1,1, 2.802, 10414.731, 485.994, 52741.229 24/12/11,03:34:10,03,08,1, 11.9,1,1, 2.802, 10414.726, 485.993, 52741.278 24/12/11,03:34:10,04,08,1, 11.9,1,1, 2.802, 10414.711, 485.982, 52741.303 24/12/11,03:34:10,05,08,1, 11.9,1,1, 2.802, 10414.735, 485.988, 52741.302 24/12/11,03:34:10,06,08,1, 11.9,1,1, 2.802, 10414.726, 485.977, 52741.241 24/12/11,03:34:10,07,08,1, 11.9,1,1, 2.802, 10414.737, 485.972, 52741.290 24/12/11,03:34:10,08,08,1, 11.9,1,1, 2.802, 10414.776, 485.970, 52741.238 24/12/11,03:34:10,09,08,1, 11.9,1,1, 2.802, 10414.749, 485.953, 52741.261 24/12/11,03:34:10,10,08,1, 11.9,1,1, 2.802, 10414.775, 485.944, 52741.266 24/12/11,03:34:10,11,08,1, 11.9,1,1, 2.802, 10414.751, 485.945, 52741.271 24/12/11,03:34:10,12,08,1, 11.9,1,1, 2.802, 10414.779, 485.935, 52741.313 24/12/11,03:34:10,13,08,1, 11.9,1,1, 2.802, 10414.780, 485.941, 52741.311 24/12/11,03:34:10,14,08,1, 11.9,1,1, 2.802, 10414.767, 485.922, 52741.269 24/12/11,03:34:10,15,08,1, 11.9,1,1, 2.802, 10414.763, 485.921, 52741.262 24/12/11,03:34:10,16,08,1, 11.9,1,1, 2.802, 10414.779, 485.916, 52741.253 24/12/11,03:34:10,17,08,1, 11.9,1,1, 2.802, 10414.794, 485.918, 52741.297 24/12/11,03:34:10,18,08,1, 11.9,1,1, 2.802, 10414.777, 485.912, 52741.349 24/12/11,03:34:10,19,08,1, 11.9,1,1, 2.802, 10414.783, 485.946, 52741.298 24/12/11,03:34:11,00,08,1, 12.0,1,1, 2.807, 10414.783, 485.946, 52741.298 24/12/11,03:34:11,01,08,1, 12.0,1,1, 2.807, 10414.824, 485.934, 52741.261 24/12/11,03:34:11,02,08,1, 12.0,1,1, 2.807, 10414.815, 485.916, 52741.252 24/12/11,03:34:11,03,08,1, 12.0,1,1, 2.807, 10414.802, 485.890, 52741.296 24/12/11,03:34:11,04,08,1, 12.0,1,1, 2.807, 10414.785, 485.893, 52741.273 24/12/11,03:34:11,05,08,1, 12.0,1,1, 2.807, 10414.820, 485.913, 52741.271 24/12/11,03:34:11,06,08,1, 12.0,1,1, 2.807, 10414.829, 485.916, 52741.311 24/12/11,03:34:11,07,08,1, 12.0,1,1, 2.807, 10414.833, 485.885, 52741.229 24/12/11,03:34:11,08,08,1, 12.0,1,1, 2.807, 10414.856, 485.912, 52741.245 24/12/11,03:34:11,09,08,1, 12.0,1,1, 2.807, 10414.839, 485.891, 52741.324 24/12/11,03:34:11,10,08,1, 12.0,1,1, 2.807, 10414.834, 485.884, 52741.237 24/12/11,03:34:11,11,08,1, 12.0,1,1, 2.807, 10414.835, 485.901, 52741.341 24/12/11,03:34:11,12,08,1, 12.0,1,1, 2.807, 10414.819, 485.892, 52741.286 24/12/11,03:34:11,13,08,1, 12.0,1,1, 2.807, 10414.870, 485.867, 52741.252 24/12/11,03:34:11,14,08,1, 12.0,1,1, 2.807, 10414.870, 485.881, 52741.295 24/12/11,03:34:11,15,08,1, 12.0,1,1, 2.807, 10414.868, 485.874, 52741.307 24/12/11,03:34:11,16,08,1, 12.0,1,1, 2.807, 10414.885, 485.860, 52741.252 24/12/11,03:34:11,17,08,1, 12.0,1,1, 2.807, 10414.895, 485.855, 52741.273 24/12/11,03:34:11,18,08,1, 12.0,1,1, 2.807, 10414.895, 485.867, 52741.309 24/12/11,03:34:11,19,08,1, 12.0,1,1, 2.807, 10414.894, 485.834, 52741.307 24/12/11,03:34:12,00,09,1, 11.9,1,1, 2.804, 10414.891, 485.834, 52741.307 24/12/11,03:34:12,01,09,1, 11.9,1,1, 2.804, 10414.905, 485.835, 52741.262 24/12/11,03:34:12,02,09,1, 11.9,1,1, 2.804, 10414.898, 485.830, 52741.285 24/12/11,03:34:12,03,09,1, 11.9,1,1, 2.804, 10414.907, 485.824, 52741.345 24/12/11,03:34:12,04,09,1, 11.9,1,1, 2.804, 10414.907, 485.831, 52741.373 24/12/11,03:34:12,05,09,1, 11.9,1,1, 2.804, 10414.895, 485.839, 52741.316 24/12/11,03:34:12,06,09,1, 11.9,1,1, 2.804, 10414.944, 485.833, 52741.339 24/12/11,03:34:12,07,09,1, 11.9,1,1, 2.804, 10414.943, 485.807, 52741.324 24/12/11,03:34:12,08,09,1, 11.9,1,1, 2.804, 10414.932, 485.791, 52741.259 24/12/11,03:34:12,09,09,1, 11.9,1,1, 2.804, 10414.947, 485.818, 52741.327 24/12/11,03:34:12,10,09,1, 11.9,1,1, 2.804, 10414.958, 485.812, 52741.305 24/12/11,03:34:12,11,09,1, 11.9,1,1, 2.804, 10414.951, 485.815, 52741.287 24/12/11,03:34:12,12,09,1, 11.9,1,1, 2.804, 10414.972, 485.808, 52741.379 24/12/11,03:34:12,13,09,1, 11.9,1,1, 2.804, 10414.964, 485.766, 52741.294 24/12/11,03:34:12,14,09,1, 11.9,1,1, 2.804, 10414.961, 485.791, 52741.341 24/12/11,03:34:12,15,09,1, 11.9,1,1, 2.804, 10414.964, 485.767, 52741.326 24/12/11,03:34:12,16,09,1, 11.9,1,1, 2.804, 10414.983, 485.779, 52741.285 24/12/11,03:34:12,17,09,1, 11.9,1,1, 2.804, 10415.008, 485.779, 52741.287 24/12/11,03:34:12,18,09,1, 11.9,1,1, 2.804, 10414.979, 485.740, 52741.229 24/12/11,03:34:12,19,09,1, 11.9,1,1, 2.804, 10415.014, 485.761, 52741.293 24/12/11,03:34:13,00,09,1, 11.9,1,1, 2.802, 10415.008, 485.761, 52741.293 24/12/11,03:34:13,01,09,1, 11.9,1,1, 2.802, 10415.005, 485.745, 52741.350 24/12/11,03:34:13,02,09,1, 11.9,1,1, 2.802, 10415.011, 485.744, 52741.359 24/12/11,03:34:13,03,09,1, 11.9,1,1, 2.802, 10415.012, 485.740, 52741.304 24/12/11,03:34:13,04,09,1, 11.9,1,1, 2.802, 10415.009, 485.721, 52741.562 24/12/11,03:34:13,05,09,1, 11.9,1,1, 2.802, 10415.025, 485.720, 52741.324 24/12/11,03:34:13,06,09,1, 11.9,1,1, 2.802, 10415.055, 485.708, 52741.341 24/12/11,03:34:13,07,09,1, 11.9,1,1, 2.802, 10415.040, 485.740, 52741.376 24/12/11,03:34:13,08,09,1, 11.9,1,1, 2.802, 10415.030, 485.695, 52741.266 24/12/11,03:34:13,09,09,1, 11.9,1,1, 2.802, 10415.053, 485.711, 52741.319 24/12/11,03:34:13,10,09,1, 11.9,1,1, 2.802, 10415.054, 485.681, 52741.330 24/12/11,03:34:13,11,09,1, 11.9,1,1, 2.802, 10415.060, 485.671, 52741.360 24/12/11,03:34:13,12,09,1, 11.9,1,1, 2.802, 10415.070, 485.695, 52741.307 24/12/11,03:34:13,13,09,1, 11.9,1,1, 2.802, 10415.066, 485.678, 52741.386 24/12/11,03:34:13,14,09,1, 11.9,1,1, 2.802, 10415.108, 485.659, 52741.274 24/12/11,03:34:13,15,09,1, 11.9,1,1, 2.802, 10415.100, 485.674, 52741.327 24/12/11,03:34:13,16,09,1, 11.9,1,1, 2.802, 10415.088, 485.652, 52741.308 24/12/11,03:34:13,17,09,1, 11.9,1,1, 2.802, 10415.083, 485.642, 52741.363 24/12/11,03:34:13,18,09,1, 11.9,1,1, 2.802, 10415.094, 485.647, 52741.356 24/12/11,03:34:13,19,09,1, 11.9,1,1, 2.802, 10415.081, 485.660, 52741.348 24/12/11,03:34:14,00,09,1, 11.9,1,1, 2.805, 10415.075, 485.660, 52741.348 24/12/11,03:34:14,01,09,1, 11.9,1,1, 2.805, 10415.125, 485.620, 52741.334 24/12/11,03:34:14,02,09,1, 11.9,1,1, 2.805, 10415.130, 485.617, 52741.345 24/12/11,03:34:14,03,09,1, 11.9,1,1, 2.805, 10415.131, 485.612, 52741.404 24/12/11,03:34:14,04,09,1, 11.9,1,1, 2.805, 10415.139, 485.599, 52741.355 24/12/11,03:34:14,05,09,1, 11.9,1,1, 2.805, 10415.138, 485.579, 52741.108 24/12/11,03:34:14,06,09,1, 11.9,1,1, 2.805, 10415.139, 485.566, 52741.374 24/12/11,03:34:14,07,09,1, 11.9,1,1, 2.805, 10415.144, 485.577, 52741.446 24/12/11,03:34:14,08,09,1, 11.9,1,1, 2.805, 10415.133, 485.603, 52741.670 24/12/11,03:34:14,09,09,1, 11.9,1,1, 2.805, 10415.192, 485.575, 52741.417 24/12/11,03:34:14,10,09,1, 11.9,1,1, 2.805, 10415.186, 485.552, 52741.365 24/12/11,03:34:14,11,09,1, 11.9,1,1, 2.805, 10415.176, 485.547, 52741.392 24/12/11,03:34:14,12,09,1, 11.9,1,1, 2.805, 10415.189, 485.557, 52741.320 24/12/11,03:34:14,13,09,1, 11.9,1,1, 2.805, 10415.170, 485.530, 52741.370 24/12/11,03:34:14,14,09,1, 11.9,1,1, 2.805, 10415.199, 485.544, 52741.373 24/12/11,03:34:14,15,09,1, 11.9,1,1, 2.805, 10415.179, 485.534, 52741.392 24/12/11,03:34:14,16,09,1, 11.9,1,1, 2.805, 10415.184, 485.534, 52741.336 24/12/11,03:34:14,17,09,1, 11.9,1,1, 2.805, 10415.199, 485.477, 52741.318 24/12/11,03:34:14,18,09,1, 11.9,1,1, 2.805, 10415.196, 485.493, 52741.341 24/12/11,03:34:14,19,09,1, 11.9,1,1, 2.805, 10415.228, 485.496, 52741.350 24/12/11,03:34:15,00,08,1, 12.0,1,1, 2.804, 10415.225, 485.496, 52741.350 24/12/11,03:34:15,01,08,1, 12.0,1,1, 2.804, 10415.216, 485.489, 52741.394 24/12/11,03:34:15,02,08,1, 12.0,1,1, 2.804, 10415.211, 485.468, 52741.391 24/12/11,03:34:15,03,08,1, 12.0,1,1, 2.804, 10415.234, 485.488, 52741.388 24/12/11,03:34:15,04,08,1, 12.0,1,1, 2.804, 10415.221, 485.440, 52741.375 24/12/11,03:34:15,05,08,1, 12.0,1,1, 2.804, 10415.242, 485.440, 52741.350 24/12/11,03:34:15,06,08,1, 12.0,1,1, 2.804, 10415.257, 485.445, 52741.298 24/12/11,03:34:15,07,08,1, 12.0,1,1, 2.804, 10415.226, 485.454, 52741.381 24/12/11,03:34:15,08,08,1, 12.0,1,1, 2.804, 10415.253, 485.428, 52741.345 24/12/11,03:34:15,09,08,1, 12.0,1,1, 2.804, 10415.246, 485.431, 52741.332 24/12/11,03:34:15,10,08,1, 12.0,1,1, 2.804, 10415.267, 485.410, 52741.323 24/12/11,03:34:15,11,08,1, 12.0,1,1, 2.804, 10415.275, 485.398, 52741.386 24/12/11,03:34:15,12,08,1, 12.0,1,1, 2.804, 10415.279, 485.395, 52741.338 24/12/11,03:34:15,13,08,1, 12.0,1,1, 2.804, 10415.263, 485.384, 52741.338 24/12/11,03:34:15,14,08,1, 12.0,1,1, 2.804, 10415.271, 485.372, 52741.362 24/12/11,03:34:15,15,08,1, 12.0,1,1, 2.804, 10415.283, 485.404, 52741.378 24/12/11,03:34:15,16,08,1, 12.0,1,1, 2.804, 10415.289, 485.370, 52741.359 24/12/11,03:34:15,17,08,1, 12.0,1,1, 2.804, 10415.307, 485.363, 52741.324 24/12/11,03:34:15,18,08,1, 12.0,1,1, 2.804, 10415.295, 485.361, 52741.372 24/12/11,03:34:15,19,08,1, 12.0,1,1, 2.804, 10415.321, 485.333, 52741.355 24/12/11,03:34:16,00,08,1, 11.9,1,1, 2.804, 10415.317, 485.333, 52741.355 24/12/11,03:34:16,01,08,1, 11.9,1,1, 2.804, 10415.338, 485.319, 52741.380 24/12/11,03:34:16,02,08,1, 11.9,1,1, 2.804, 10415.321, 485.318, 52741.358 24/12/11,03:34:16,03,08,1, 11.9,1,1, 2.804, 10415.322, 485.290, 52741.392 24/12/11,03:34:16,04,08,1, 11.9,1,1, 2.804, 10415.336, 485.319, 52741.382 24/12/11,03:34:16,05,08,1, 11.9,1,1, 2.804, 10415.324, 485.293, 52741.391 24/12/11,03:34:16,06,08,1, 11.9,1,1, 2.804, 10415.336, 485.311, 52741.397 24/12/11,03:34:16,07,08,1, 11.9,1,1, 2.804, 10415.340, 485.284, 52741.309 24/12/11,03:34:16,08,08,1, 11.9,1,1, 2.804, 10415.351, 485.276, 52741.361 24/12/11,03:34:16,09,08,1, 11.9,1,1, 2.804, 10415.352, 485.277, 52741.366 24/12/11,03:34:16,10,08,1, 11.9,1,1, 2.804, 10415.349, 485.276, 52741.344 24/12/11,03:34:16,11,08,1, 11.9,1,1, 2.804, 10415.372, 485.247, 52741.354 24/12/11,03:34:16,12,08,1, 11.9,1,1, 2.804, 10415.368, 485.231, 52741.374 24/12/11,03:34:16,13,08,1, 11.9,1,1, 2.804, 10415.338, 485.225, 52741.370 24/12/11,03:34:16,14,08,1, 11.9,1,1, 2.804, 10415.375, 485.234, 52741.393 24/12/11,03:34:16,15,08,1, 11.9,1,1, 2.804, 10415.376, 485.206, 52741.340 24/12/11,03:34:16,16,08,1, 11.9,1,1, 2.804, 10415.378, 485.213, 52741.330 24/12/11,03:34:16,17,08,1, 11.9,1,1, 2.804, 10415.387, 485.208, 52741.339 24/12/11,03:34:16,18,08,1, 11.9,1,1, 2.804, 10415.381, 485.196, 52741.443 24/12/11,03:34:16,19,08,1, 11.9,1,1, 2.804, 10415.369, 485.199, 52741.409 24/12/11,03:34:17,00,08,1, 11.9,1,1, 2.802, 10415.367, 485.199, 52741.409 24/12/11,03:34:17,01,08,1, 11.9,1,1, 2.802, 10415.423, 485.197, 52741.405 24/12/11,03:34:17,02,08,1, 11.9,1,1, 2.802, 10415.416, 485.162, 52741.409 24/12/11,03:34:17,03,08,1, 11.9,1,1, 2.802, 10415.405, 485.144, 52741.382 24/12/11,03:34:17,04,08,1, 11.9,1,1, 2.802, 10415.405, 485.162, 52741.362 24/12/11,03:34:17,05,08,1, 11.9,1,1, 2.802, 10415.414, 485.148, 52741.323 24/12/11,03:34:17,06,08,1, 11.9,1,1, 2.802, 10415.442, 485.136, 52741.348 24/12/11,03:34:17,07,08,1, 11.9,1,1, 2.802, 10415.397, 485.141, 52741.390 24/12/11,03:34:17,08,08,1, 11.9,1,1, 2.802, 10415.427, 485.127, 52741.380 24/12/11,03:34:17,09,08,1, 11.9,1,1, 2.802, 10415.424, 485.131, 52741.360 24/12/11,03:34:17,10,08,1, 11.9,1,1, 2.802, 10415.432, 485.095, 52741.284 24/12/11,03:34:17,11,08,1, 11.9,1,1, 2.802, 10415.460, 485.110, 52741.388 24/12/11,03:34:17,12,08,1, 11.9,1,1, 2.802, 10415.438, 485.097, 52741.344 24/12/11,03:34:17,13,08,1, 11.9,1,1, 2.802, 10415.447, 485.077, 52741.329 24/12/11,03:34:17,14,08,1, 11.9,1,1, 2.802, 10415.466, 485.074, 52741.379 24/12/11,03:34:17,15,08,1, 11.9,1,1, 2.802, 10415.448, 485.080, 52741.309 24/12/11,03:34:17,16,08,1, 11.9,1,1, 2.802, 10415.460, 485.080, 52741.359 24/12/11,03:34:17,17,08,1, 11.9,1,1, 2.802, 10415.453, 485.053, 52741.355 24/12/11,03:34:17,18,08,1, 11.9,1,1, 2.802, 10415.445, 485.067, 52741.390 24/12/11,03:34:17,19,08,1, 11.9,1,1, 2.802, 10415.452, 485.027, 52741.375 24/12/11,03:34:18,00,09,1, 12.0,1,1, 2.804, 10415.450, 485.027, 52741.375 24/12/11,03:34:18,01,09,1, 12.0,1,1, 2.804, 10415.463, 485.025, 52741.353 24/12/11,03:34:18,02,09,1, 12.0,1,1, 2.804, 10415.492, 485.036, 52741.394 24/12/11,03:34:18,03,09,1, 12.0,1,1, 2.804, 10415.480, 485.019, 52741.439 24/12/11,03:34:18,04,09,1, 12.0,1,1, 2.804, 10415.481, 484.999, 52741.394 24/12/11,03:34:18,05,09,1, 12.0,1,1, 2.804, 10415.482, 484.993, 52741.386 24/12/11,03:34:18,06,09,1, 12.0,1,1, 2.804, 10415.491, 485.008, 52741.412 24/12/11,03:34:18,07,09,1, 12.0,1,1, 2.804, 10415.501, 484.990, 52741.413 24/12/11,03:34:18,08,09,1, 12.0,1,1, 2.804, 10415.488, 484.982, 52741.368 24/12/11,03:34:18,09,09,1, 12.0,1,1, 2.804, 10415.500, 484.975, 52741.360 24/12/11,03:34:18,10,09,1, 12.0,1,1, 2.804, 10415.483, 484.962, 52741.392 24/12/11,03:34:18,11,09,1, 12.0,1,1, 2.804, 10415.489, 484.937, 52741.437 24/12/11,03:34:18,12,09,1, 12.0,1,1, 2.804, 10415.514, 484.931, 52741.414 24/12/11,03:34:18,13,09,1, 12.0,1,1, 2.804, 10415.524, 484.924, 52741.400 24/12/11,03:34:18,14,09,1, 12.0,1,1, 2.804, 10415.502, 484.947, 52741.396 24/12/11,03:34:18,15,09,1, 12.0,1,1, 2.804, 10415.505, 484.891, 52741.392 24/12/11,03:34:18,16,09,1, 12.0,1,1, 2.804, 10415.514, 484.902, 52741.309 24/12/11,03:34:18,17,09,1, 12.0,1,1, 2.804, 10415.515, 484.894, 52741.312 24/12/11,03:34:18,18,09,1, 12.0,1,1, 2.804, 10415.517, 484.894, 52741.421 24/12/11,03:34:18,19,09,1, 12.0,1,1, 2.804, 10415.514, 484.890, 52741.415 24/12/11,03:34:19,00,09,1, 12.0,1,1, 2.804, 10415.509, 484.890, 52741.415 24/12/11,03:34:19,01,09,1, 12.0,1,1, 2.804, 10415.514, 484.882, 52741.399 24/12/11,03:34:19,02,09,1, 12.0,1,1, 2.804, 10415.516, 484.855, 52741.326 24/12/11,03:34:19,03,09,1, 12.0,1,1, 2.804, 10415.517, 484.857, 52741.413 24/12/11,03:34:19,04,09,1, 12.0,1,1, 2.804, 10415.503, 484.835, 52741.369 24/12/11,03:34:19,05,09,1, 12.0,1,1, 2.804, 10415.530, 484.844, 52741.400 24/12/11,03:34:19,06,09,1, 12.0,1,1, 2.804, 10415.520, 484.834, 52741.396 24/12/11,03:34:19,07,09,1, 12.0,1,1, 2.804, 10415.516, 484.810, 52741.379 24/12/11,03:34:19,08,09,1, 12.0,1,1, 2.804, 10415.519, 484.814, 52741.343 24/12/11,03:34:19,09,09,1, 12.0,1,1, 2.804, 10415.531, 484.823, 52741.333 24/12/11,03:34:19,10,09,1, 12.0,1,1, 2.804, 10415.516, 484.784, 52741.306 24/12/11,03:34:19,11,09,1, 12.0,1,1, 2.804, 10415.540, 484.775, 52741.336 24/12/11,03:34:19,12,09,1, 12.0,1,1, 2.804, 10415.526, 484.777, 52741.374 24/12/11,03:34:19,13,09,1, 12.0,1,1, 2.804, 10415.530, 484.771, 52741.397 24/12/11,03:34:19,14,09,1, 12.0,1,1, 2.804, 10415.532, 484.750, 52741.431 24/12/11,03:34:19,15,09,1, 12.0,1,1, 2.804, 10415.516, 484.756, 52741.470 24/12/11,03:34:19,16,09,1, 12.0,1,1, 2.804, 10415.536, 484.763, 52741.326 24/12/11,03:34:19,17,09,1, 12.0,1,1, 2.804, 10415.555, 484.736, 52741.380 24/12/11,03:34:19,18,09,1, 12.0,1,1, 2.804, 10415.534, 484.741, 52741.337 24/12/11,03:34:19,19,09,1, 12.0,1,1, 2.804, 10415.555, 484.741, 52741.348 24/12/11,03:34:20,00,10,1, 11.9,1,1, 2.805, 10415.550, 484.741, 52741.348 24/12/11,03:34:20,01,10,1, 11.9,1,1, 2.805, 10415.544, 484.729, 52741.443 24/12/11,03:34:20,02,10,1, 11.9,1,1, 2.805, 10415.547, 484.685, 52741.422 24/12/11,03:34:20,03,10,1, 11.9,1,1, 2.805, 10415.543, 484.710, 52741.346 24/12/11,03:34:20,04,10,1, 11.9,1,1, 2.805, 10415.528, 484.678, 52741.409 24/12/11,03:34:20,05,10,1, 11.9,1,1, 2.805, 10415.526, 484.681, 52741.352 24/12/11,03:34:20,06,10,1, 11.9,1,1, 2.805, 10415.552, 484.677, 52741.381 24/12/11,03:34:20,07,10,1, 11.9,1,1, 2.805, 10415.560, 484.662, 52741.403 24/12/11,03:34:20,08,10,1, 11.9,1,1, 2.805, 10415.552, 484.649, 52741.459 24/12/11,03:34:20,09,10,1, 11.9,1,1, 2.805, 10415.542, 484.665, 52741.407 24/12/11,03:34:20,10,10,1, 11.9,1,1, 2.805, 10415.541, 484.660, 52741.405 24/12/11,03:34:20,11,10,1, 11.9,1,1, 2.805, 10415.564, 484.593, 52741.392 24/12/11,03:34:20,12,10,1, 11.9,1,1, 2.805, 10415.561, 484.619, 52741.466 24/12/11,03:34:20,13,10,1, 11.9,1,1, 2.805, 10415.561, 484.638, 52741.465 24/12/11,03:34:20,14,10,1, 11.9,1,1, 2.805, 10415.553, 484.607, 52741.431 24/12/11,03:34:20,15,10,1, 11.9,1,1, 2.805, 10415.573, 484.607, 52741.451 24/12/11,03:34:20,16,10,1, 11.9,1,1, 2.805, 10415.558, 484.612, 52741.437 24/12/11,03:34:20,17,10,1, 11.9,1,1, 2.805, 10415.564, 484.597, 52741.445 24/12/11,03:34:20,18,10,1, 11.9,1,1, 2.805, 10415.576, 484.572, 52741.354 24/12/11,03:34:20,19,10,1, 11.9,1,1, 2.805, 10415.567, 484.564, 52741.393 24/12/11,03:34:21,00,10,1, 11.9,1,1, 2.802, 10415.559, 484.564, 52741.393 24/12/11,03:34:21,01,10,1, 11.9,1,1, 2.802, 10415.593, 484.566, 52741.423 24/12/11,03:34:21,02,10,1, 11.9,1,1, 2.802, 10415.561, 484.558, 52741.361 24/12/11,03:34:21,03,10,1, 11.9,1,1, 2.802, 10415.615, 484.543, 52741.398 24/12/11,03:34:21,04,10,1, 11.9,1,1, 2.802, 10415.580, 484.529, 52741.397 24/12/11,03:34:21,05,10,1, 11.9,1,1, 2.802, 10415.564, 484.524, 52741.422 24/12/11,03:34:21,06,10,1, 11.9,1,1, 2.802, 10415.594, 484.510, 52741.381 24/12/11,03:34:21,07,10,1, 11.9,1,1, 2.802, 10415.589, 484.512, 52741.417 24/12/11,03:34:21,08,10,1, 11.9,1,1, 2.802, 10415.605, 484.520, 52741.405 24/12/11,03:34:21,09,10,1, 11.9,1,1, 2.802, 10415.591, 484.496, 52741.446 24/12/11,03:34:21,10,10,1, 11.9,1,1, 2.802, 10415.595, 484.507, 52741.449 24/12/11,03:34:21,11,10,1, 11.9,1,1, 2.802, 10415.596, 484.477, 52741.388 24/12/11,03:34:21,12,10,1, 11.9,1,1, 2.802, 10415.596, 484.475, 52741.412 24/12/11,03:34:21,13,10,1, 11.9,1,1, 2.802, 10415.600, 484.488, 52741.431 24/12/11,03:34:21,14,10,1, 11.9,1,1, 2.802, 10415.596, 484.457, 52741.428 24/12/11,03:34:21,15,10,1, 11.9,1,1, 2.802, 10415.619, 484.481, 52741.490 24/12/11,03:34:21,16,10,1, 11.9,1,1, 2.802, 10415.601, 484.431, 52741.442 24/12/11,03:34:21,17,10,1, 11.9,1,1, 2.802, 10415.629, 484.426, 52741.435 24/12/11,03:34:21,18,10,1, 11.9,1,1, 2.802, 10415.597, 484.427, 52741.475 24/12/11,03:34:21,19,10,1, 11.9,1,1, 2.802, 10415.634, 484.418, 52741.408 24/12/11,03:34:22,00,07,1, 11.9,1,1, 2.802, 10415.626, 484.418, 52741.408 24/12/11,03:34:22,01,07,1, 11.9,1,1, 2.802, 10415.620, 484.393, 52741.431 24/12/11,03:34:22,02,07,1, 11.9,1,1, 2.802, 10415.616, 484.400, 52741.416 24/12/11,03:34:22,03,07,1, 11.9,1,1, 2.802, 10415.627, 484.390, 52741.419 24/12/11,03:34:22,04,07,1, 11.9,1,1, 2.802, 10415.631, 484.373, 52741.435 24/12/11,03:34:22,05,07,1, 11.9,1,1, 2.802, 10415.627, 484.350, 52741.481 24/12/11,03:34:22,06,07,1, 11.9,1,1, 2.802, 10415.615, 484.355, 52741.430 24/12/11,03:34:22,07,07,1, 11.9,1,1, 2.802, 10415.631, 484.347, 52741.430 24/12/11,03:34:22,08,07,1, 11.9,1,1, 2.802, 10415.627, 484.339, 52741.424 24/12/11,03:34:22,09,07,1, 11.9,1,1, 2.802, 10415.625, 484.349, 52741.493 24/12/11,03:34:22,10,07,1, 11.9,1,1, 2.802, 10415.658, 484.318, 52741.410 24/12/11,03:34:22,11,07,1, 11.9,1,1, 2.802, 10415.642, 484.332, 52741.452 24/12/11,03:34:22,12,07,1, 11.9,1,1, 2.802, 10415.636, 484.312, 52741.425 24/12/11,03:34:22,13,07,1, 11.9,1,1, 2.802, 10415.641, 484.316, 52741.423 24/12/11,03:34:22,14,07,1, 11.9,1,1, 2.802, 10415.607, 484.296, 52741.483 24/12/11,03:34:22,15,07,1, 11.9,1,1, 2.802, 10415.648, 484.289, 52741.502 24/12/11,03:34:22,16,07,1, 11.9,1,1, 2.802, 10415.649, 484.288, 52741.425 24/12/11,03:34:22,17,07,1, 11.9,1,1, 2.802, 10415.638, 484.267, 52741.481 24/12/11,03:34:22,18,07,1, 11.9,1,1, 2.802, 10415.650, 484.257, 52741.440 24/12/11,03:34:22,19,07,1, 11.9,1,1, 2.802, 10415.660, 484.249, 52741.445 24/12/11,03:34:23,00,09,1, 11.9,1,1, 2.805, 10415.659, 484.249, 52741.445 24/12/11,03:34:23,01,09,1, 11.9,1,1, 2.805, 10415.633, 484.251, 52741.494 24/12/11,03:34:23,02,09,1, 11.9,1,1, 2.805, 10415.644, 484.223, 52741.421 24/12/11,03:34:23,03,09,1, 11.9,1,1, 2.805, 10415.633, 484.223, 52741.504 24/12/11,03:34:23,04,09,1, 11.9,1,1, 2.805, 10415.637, 484.227, 52741.479 24/12/11,03:34:23,05,09,1, 11.9,1,1, 2.805, 10415.642, 484.204, 52741.405 24/12/11,03:34:23,06,09,1, 11.9,1,1, 2.805, 10415.654, 484.200, 52741.384 24/12/11,03:34:23,07,09,1, 11.9,1,1, 2.805, 10415.657, 484.194, 52741.427 24/12/11,03:34:23,08,09,1, 11.9,1,1, 2.805, 10415.670, 484.190, 52741.427 24/12/11,03:34:23,09,09,1, 11.9,1,1, 2.805, 10415.659, 484.184, 52741.388 24/12/11,03:34:23,10,09,1, 11.9,1,1, 2.805, 10415.642, 484.161, 52741.489 24/12/11,03:34:23,11,09,1, 11.9,1,1, 2.805, 10415.644, 484.168, 52741.408 24/12/11,03:34:23,12,09,1, 11.9,1,1, 2.805, 10415.650, 484.187, 52741.435 24/12/11,03:34:23,13,09,1, 11.9,1,1, 2.805, 10415.627, 484.145, 52741.437 24/12/11,03:34:23,14,09,1, 11.9,1,1, 2.805, 10415.649, 484.156, 52741.431 24/12/11,03:34:23,15,09,1, 11.9,1,1, 2.805, 10415.645, 484.128, 52741.450 24/12/11,03:34:23,16,09,1, 11.9,1,1, 2.805, 10415.649, 484.129, 52741.357 24/12/11,03:34:23,17,09,1, 11.9,1,1, 2.805, 10415.674, 484.123, 52741.488 24/12/11,03:34:23,18,09,1, 11.9,1,1, 2.805, 10415.676, 484.116, 52741.438 24/12/11,03:34:23,19,09,1, 11.9,1,1, 2.805, 10415.659, 484.085, 52741.453 24/12/11,03:34:24,00,09,1, 12.0,1,1, 2.808, 10415.659, 484.085, 52741.453 24/12/11,03:34:24,01,09,1, 12.0,1,1, 2.808, 10415.672, 484.080, 52741.433 24/12/11,03:34:24,02,09,1, 12.0,1,1, 2.808, 10415.654, 484.057, 52741.442 24/12/11,03:34:24,03,09,1, 12.0,1,1, 2.808, 10415.674, 484.058, 52741.427 24/12/11,03:34:24,04,09,1, 12.0,1,1, 2.808, 10415.673, 484.056, 52741.490 24/12/11,03:34:24,05,09,1, 12.0,1,1, 2.808, 10415.685, 484.029, 52741.420 24/12/11,03:34:24,06,09,1, 12.0,1,1, 2.808, 10415.669, 484.049, 52741.505 24/12/11,03:34:24,07,09,1, 12.0,1,1, 2.808, 10415.689, 484.039, 52741.470 24/12/11,03:34:24,08,09,1, 12.0,1,1, 2.808, 10415.713, 484.007, 52741.415 24/12/11,03:34:24,09,09,1, 12.0,1,1, 2.808, 10415.688, 483.995, 52741.485 24/12/11,03:34:24,10,09,1, 12.0,1,1, 2.808, 10415.682, 484.023, 52741.487 24/12/11,03:34:24,11,09,1, 12.0,1,1, 2.808, 10415.675, 484.007, 52741.506 24/12/11,03:34:24,12,09,1, 12.0,1,1, 2.808, 10415.702, 483.995, 52741.480 24/12/11,03:34:24,13,09,1, 12.0,1,1, 2.808, 10415.727, 483.995, 52741.445 24/12/11,03:34:24,14,09,1, 12.0,1,1, 2.808, 10415.695, 483.954, 52741.443 24/12/11,03:34:24,15,09,1, 12.0,1,1, 2.808, 10415.683, 483.954, 52741.470 24/12/11,03:34:24,16,09,1, 12.0,1,1, 2.808, 10415.680, 483.949, 52741.422 24/12/11,03:34:24,17,09,1, 12.0,1,1, 2.808, 10415.679, 483.955, 52741.471 24/12/11,03:34:24,18,09,1, 12.0,1,1, 2.808, 10415.689, 483.954, 52741.426 24/12/11,03:34:24,19,09,1, 12.0,1,1, 2.808, 10415.695, 483.927, 52741.484 24/12/11,03:34:25,00,09,1, 11.9,1,1, 2.803, 10415.692, 483.927, 52741.484 24/12/11,03:34:25,01,09,1, 11.9,1,1, 2.803, 10415.689, 483.934, 52741.466 24/12/11,03:34:25,02,09,1, 11.9,1,1, 2.803, 10415.681, 483.921, 52741.447 24/12/11,03:34:25,03,09,1, 11.9,1,1, 2.803, 10415.662, 483.898, 52741.441 24/12/11,03:34:25,04,09,1, 11.9,1,1, 2.803, 10415.677, 483.890, 52741.481 24/12/11,03:34:25,05,09,1, 11.9,1,1, 2.803, 10415.680, 483.888, 52741.488 24/12/11,03:34:25,06,09,1, 11.9,1,1, 2.803, 10415.687, 483.914, 52741.465 24/12/11,03:34:25,07,09,1, 11.9,1,1, 2.803, 10415.699, 483.883, 52741.434 24/12/11,03:34:25,08,09,1, 11.9,1,1, 2.803, 10415.687, 483.859, 52741.510 24/12/11,03:34:25,09,09,1, 11.9,1,1, 2.803, 10415.694, 483.860, 52741.418 24/12/11,03:34:25,10,09,1, 11.9,1,1, 2.803, 10415.709, 483.845, 52741.428 24/12/11,03:34:25,11,09,1, 11.9,1,1, 2.803, 10415.702, 483.824, 52741.464 24/12/11,03:34:25,12,09,1, 11.9,1,1, 2.803, 10415.690, 483.836, 52741.473 24/12/11,03:34:25,13,09,1, 11.9,1,1, 2.803, 10415.696, 483.809, 52741.486 24/12/11,03:34:25,14,09,1, 11.9,1,1, 2.803, 10415.699, 483.827, 52741.503 24/12/11,03:34:25,15,09,1, 11.9,1,1, 2.803, 10415.725, 483.800, 52741.481 24/12/11,03:34:25,16,09,1, 11.9,1,1, 2.803, 10415.711, 483.804, 52741.496 24/12/11,03:34:25,17,09,1, 11.9,1,1, 2.803, 10415.720, 483.799, 52741.503 24/12/11,03:34:25,18,09,1, 11.9,1,1, 2.803, 10415.692, 483.801, 52741.493 24/12/11,03:34:25,19,09,1, 11.9,1,1, 2.803, 10415.703, 483.784, 52741.532 24/12/11,03:34:26,00,09,1, 11.9,1,1, 2.803, 10415.701, 483.784, 52741.532 24/12/11,03:34:26,01,09,1, 11.9,1,1, 2.803, 10415.719, 483.753, 52741.498 24/12/11,03:34:26,02,09,1, 11.9,1,1, 2.803, 10415.700, 483.736, 52741.466 24/12/11,03:34:26,03,09,1, 11.9,1,1, 2.803, 10415.714, 483.741, 52741.477 24/12/11,03:34:26,04,09,1, 11.9,1,1, 2.803, 10415.712, 483.751, 52741.465 24/12/11,03:34:26,05,09,1, 11.9,1,1, 2.803, 10415.720, 483.708, 52741.428 24/12/11,03:34:26,06,09,1, 11.9,1,1, 2.803, 10415.746, 483.718, 52741.439 24/12/11,03:34:26,07,09,1, 11.9,1,1, 2.803, 10415.709, 483.695, 52741.480 24/12/11,03:34:26,08,09,1, 11.9,1,1, 2.803, 10415.700, 483.690, 52741.454 24/12/11,03:34:26,09,09,1, 11.9,1,1, 2.803, 10415.719, 483.705, 52741.518 24/12/11,03:34:26,10,09,1, 11.9,1,1, 2.803, 10415.733, 483.692, 52741.495 24/12/11,03:34:26,11,09,1, 11.9,1,1, 2.803, 10415.711, 483.698, 52741.511 24/12/11,03:34:26,12,09,1, 11.9,1,1, 2.803, 10415.713, 483.664, 52741.504 24/12/11,03:34:26,13,09,1, 11.9,1,1, 2.803, 10415.720, 483.655, 52741.413 24/12/11,03:34:26,14,09,1, 11.9,1,1, 2.803, 10415.712, 483.641, 52741.442 24/12/11,03:34:26,15,09,1, 11.9,1,1, 2.803, 10415.744, 483.625, 52741.431 24/12/11,03:34:26,16,09,1, 11.9,1,1, 2.803, 10415.734, 483.650, 52741.480 24/12/11,03:34:26,17,09,1, 11.9,1,1, 2.803, 10415.742, 483.624, 52741.462 24/12/11,03:34:26,18,09,1, 11.9,1,1, 2.803, 10415.727, 483.584, 52741.445 24/12/11,03:34:26,19,09,1, 11.9,1,1, 2.803, 10415.745, 483.606, 52741.439 24/12/11,03:34:27,00,10,1, 11.9,1,1, 2.807, 10415.742, 483.606, 52741.439 24/12/11,03:34:27,01,10,1, 11.9,1,1, 2.807, 10415.745, 483.605, 52741.453 24/12/11,03:34:27,02,10,1, 11.9,1,1, 2.807, 10415.751, 483.579, 52741.418 24/12/11,03:34:27,03,10,1, 11.9,1,1, 2.807, 10415.720, 483.556, 52741.444 24/12/11,03:34:27,04,10,1, 11.9,1,1, 2.807, 10415.734, 483.574, 52741.451 24/12/11,03:34:27,05,10,1, 11.9,1,1, 2.807, 10415.728, 483.568, 52741.488 24/12/11,03:34:27,06,10,1, 11.9,1,1, 2.807, 10415.732, 483.532, 52741.468 24/12/11,03:34:27,07,10,1, 11.9,1,1, 2.807, 10415.762, 483.543, 52741.410 24/12/11,03:34:27,08,10,1, 11.9,1,1, 2.807, 10415.737, 483.542, 52741.464 24/12/11,03:34:27,09,10,1, 11.9,1,1, 2.807, 10415.747, 483.494, 52741.429 24/12/11,03:34:27,10,10,1, 11.9,1,1, 2.807, 10415.742, 483.511, 52741.512 24/12/11,03:34:27,11,10,1, 11.9,1,1, 2.807, 10415.748, 483.465, 52741.449 24/12/11,03:34:27,12,10,1, 11.9,1,1, 2.807, 10415.774, 483.503, 52741.487 24/12/11,03:34:27,13,10,1, 11.9,1,1, 2.807, 10415.739, 483.460, 52741.451 24/12/11,03:34:27,14,10,1, 11.9,1,1, 2.807, 10415.757, 483.469, 52741.519 24/12/11,03:34:27,15,10,1, 11.9,1,1, 2.807, 10415.741, 483.489, 52741.498 24/12/11,03:34:27,16,10,1, 11.9,1,1, 2.807, 10415.770, 483.477, 52741.520 24/12/11,03:34:27,17,10,1, 11.9,1,1, 2.807, 10415.769, 483.470, 52741.490 24/12/11,03:34:27,18,10,1, 11.9,1,1, 2.807, 10415.761, 483.459, 52741.464 24/12/11,03:34:27,19,10,1, 11.9,1,1, 2.807, 10415.745, 483.437, 52741.463 24/12/11,03:34:28,00,10,1, 11.9,1,1, 2.806, 10415.742, 483.437, 52741.463 24/12/11,03:34:28,01,10,1, 11.9,1,1, 2.806, 10415.776, 483.402, 52741.520 24/12/11,03:34:28,02,10,1, 11.9,1,1, 2.806, 10415.756, 483.417, 52741.480 24/12/11,03:34:28,03,10,1, 11.9,1,1, 2.806, 10415.759, 483.399, 52741.556 24/12/11,03:34:28,04,10,1, 11.9,1,1, 2.806, 10415.786, 483.380, 52741.523 24/12/11,03:34:28,05,10,1, 11.9,1,1, 2.806, 10415.750, 483.376, 52741.510 24/12/11,03:34:28,06,10,1, 11.9,1,1, 2.806, 10415.773, 483.381, 52741.513 24/12/11,03:34:28,07,10,1, 11.9,1,1, 2.806, 10415.796, 483.354, 52741.439 24/12/11,03:34:28,08,10,1, 11.9,1,1, 2.806, 10415.780, 483.350, 52741.497 24/12/11,03:34:28,09,10,1, 11.9,1,1, 2.806, 10415.793, 483.349, 52741.475 24/12/11,03:34:28,10,10,1, 11.9,1,1, 2.806, 10415.796, 483.330, 52741.444 24/12/11,03:34:28,11,10,1, 11.9,1,1, 2.806, 10415.772, 483.320, 52741.489 24/12/11,03:34:28,12,10,1, 11.9,1,1, 2.806, 10415.795, 483.317, 52741.485 24/12/11,03:34:28,13,10,1, 11.9,1,1, 2.806, 10415.813, 483.310, 52741.462 24/12/11,03:34:28,14,10,1, 11.9,1,1, 2.806, 10415.802, 483.304, 52741.468 24/12/11,03:34:28,15,10,1, 11.9,1,1, 2.806, 10415.801, 483.306, 52741.453 24/12/11,03:34:28,16,10,1, 11.9,1,1, 2.806, 10415.799, 483.307, 52741.524 24/12/11,03:34:28,17,10,1, 11.9,1,1, 2.806, 10415.763, 483.263, 52741.512 24/12/11,03:34:28,18,10,1, 11.9,1,1, 2.806, 10415.786, 483.257, 52741.463 24/12/11,03:34:28,19,10,1, 11.9,1,1, 2.806, 10415.764, 483.240, 52741.474 24/12/11,03:34:29,00,10,1, 12.0,1,1, 2.801, 10415.759, 483.240, 52741.474 24/12/11,03:34:29,01,10,1, 12.0,1,1, 2.801, 10415.807, 483.254, 52741.447 24/12/11,03:34:29,02,10,1, 12.0,1,1, 2.801, 10415.784, 483.227, 52741.516 24/12/11,03:34:29,03,10,1, 12.0,1,1, 2.801, 10415.803, 483.217, 52741.469 24/12/11,03:34:29,04,10,1, 12.0,1,1, 2.801, 10415.802, 483.230, 52741.488 24/12/11,03:34:29,05,10,1, 12.0,1,1, 2.801, 10415.776, 483.238, 52741.547 24/12/11,03:34:29,06,10,1, 12.0,1,1, 2.801, 10415.777, 483.201, 52741.514 24/12/11,03:34:29,07,10,1, 12.0,1,1, 2.801, 10415.785, 483.218, 52741.515 24/12/11,03:34:29,08,10,1, 12.0,1,1, 2.801, 10415.774, 483.182, 52741.430 24/12/11,03:34:29,09,10,1, 12.0,1,1, 2.801, 10415.786, 483.176, 52741.458 24/12/11,03:34:29,10,10,1, 12.0,1,1, 2.801, 10415.796, 483.188, 52741.469 24/12/11,03:34:29,11,10,1, 12.0,1,1, 2.801, 10415.788, 483.179, 52741.475 24/12/11,03:34:29,12,10,1, 12.0,1,1, 2.801, 10415.780, 483.161, 52741.484 24/12/11,03:34:29,13,10,1, 12.0,1,1, 2.801, 10415.757, 483.152, 52741.515 24/12/11,03:34:29,14,10,1, 12.0,1,1, 2.801, 10415.778, 483.144, 52741.515 24/12/11,03:34:29,15,10,1, 12.0,1,1, 2.801, 10415.782, 483.139, 52741.482 24/12/11,03:34:29,16,10,1, 12.0,1,1, 2.801, 10415.772, 483.134, 52741.509 24/12/11,03:34:29,17,10,1, 12.0,1,1, 2.801, 10415.790, 483.144, 52741.496 24/12/11,03:34:29,18,10,1, 12.0,1,1, 2.801, 10415.773, 483.098, 52741.508 24/12/11,03:34:29,19,10,1, 12.0,1,1, 2.801, 10415.761, 483.098, 52741.494 24/12/11,03:34:30,00,10,1, 11.9,1,1, 2.802, 10415.759, 483.098, 52741.494 24/12/11,03:34:30,01,10,1, 11.9,1,1, 2.802, 10415.771, 483.084, 52741.486 24/12/11,03:34:30,02,10,1, 11.9,1,1, 2.802, 10415.779, 483.086, 52741.563 24/12/11,03:34:30,03,10,1, 11.9,1,1, 2.802, 10415.770, 483.076, 52741.549 24/12/11,03:34:30,04,10,1, 11.9,1,1, 2.802, 10415.767, 483.051, 52741.499 24/12/11,03:34:30,05,10,1, 11.9,1,1, 2.802, 10415.771, 483.045, 52741.512 24/12/11,03:34:30,06,10,1, 11.9,1,1, 2.802, 10415.756, 483.059, 52741.554 24/12/11,03:34:30,07,10,1, 11.9,1,1, 2.802, 10415.753, 483.044, 52741.527 24/12/11,03:34:30,08,10,1, 11.9,1,1, 2.802, 10415.749, 483.042, 52741.548 24/12/11,03:34:30,09,10,1, 11.9,1,1, 2.802, 10415.766, 483.004, 52741.542 24/12/11,03:34:30,10,10,1, 11.9,1,1, 2.802, 10415.761, 483.015, 52741.480 24/12/11,03:34:30,11,10,1, 11.9,1,1, 2.802, 10415.732, 483.032, 52741.573 24/12/11,03:34:30,12,10,1, 11.9,1,1, 2.802, 10415.731, 483.003, 52741.518 24/12/11,03:34:30,13,10,1, 11.9,1,1, 2.802, 10415.731, 482.977, 52741.581 24/12/11,03:34:30,14,10,1, 11.9,1,1, 2.802, 10415.718, 482.977, 52741.531 24/12/11,03:34:30,15,10,1, 11.9,1,1, 2.802, 10415.732, 482.979, 52741.537 24/12/11,03:34:30,16,10,1, 11.9,1,1, 2.802, 10415.712, 482.959, 52741.541 24/12/11,03:34:30,17,10,1, 11.9,1,1, 2.802, 10415.716, 482.939, 52741.513 24/12/11,03:34:30,18,10,1, 11.9,1,1, 2.802, 10415.740, 482.961, 52741.537 24/12/11,03:34:30,19,10,1, 11.9,1,1, 2.802, 10415.742, 482.942, 52741.561 24/12/11,03:34:31,00,10,1, 11.9,1,1, 2.801, 10415.734, 482.942, 52741.561 24/12/11,03:34:31,01,10,1, 11.9,1,1, 2.801, 10415.739, 482.921, 52741.608 24/12/11,03:34:31,02,10,1, 11.9,1,1, 2.801, 10415.709, 482.912, 52741.624 24/12/11,03:34:31,03,10,1, 11.9,1,1, 2.801, 10415.697, 482.909, 52741.585 24/12/11,03:34:31,04,10,1, 11.9,1,1, 2.801, 10415.708, 482.883, 52741.589 24/12/11,03:34:31,05,10,1, 11.9,1,1, 2.801, 10415.710, 482.888, 52741.541 24/12/11,03:34:31,06,10,1, 11.9,1,1, 2.801, 10415.663, 482.846, 52741.510 24/12/11,03:34:31,07,10,1, 11.9,1,1, 2.801, 10415.691, 482.863, 52741.609 24/12/11,03:34:31,08,10,1, 11.9,1,1, 2.801, 10415.701, 482.858, 52741.525 24/12/11,03:34:31,09,10,1, 11.9,1,1, 2.801, 10415.675, 482.859, 52741.517 24/12/11,03:34:31,10,10,1, 11.9,1,1, 2.801, 10415.689, 482.859, 52741.553 24/12/11,03:34:31,11,10,1, 11.9,1,1, 2.801, 10415.718, 482.842, 52741.597 24/12/11,03:34:31,12,10,1, 11.9,1,1, 2.801, 10415.697, 482.854, 52741.598 24/12/11,03:34:31,13,10,1, 11.9,1,1, 2.801, 10415.706, 482.823, 52741.579 24/12/11,03:34:31,14,10,1, 11.9,1,1, 2.801, 10415.693, 482.824, 52741.582 24/12/11,03:34:31,15,10,1, 11.9,1,1, 2.801, 10415.689, 482.826, 52741.398 24/12/11,03:34:31,16,10,1, 11.9,1,1, 2.801, 10415.686, 482.837, 52741.663 24/12/11,03:34:31,17,10,1, 11.9,1,1, 2.801, 10415.680, 482.802, 52741.695 24/12/11,03:34:31,18,10,1, 11.9,1,1, 2.801, 10415.681, 482.800, 52741.656 24/12/11,03:34:31,19,10,1, 11.9,1,1, 2.801, 10415.660, 482.782, 52741.616 24/12/11,03:34:32,00,10,1, 11.9,1,1, 2.800, 10415.659, 482.782, 52741.616 24/12/11,03:34:32,01,10,1, 11.9,1,1, 2.800, 10415.685, 482.763, 52741.575 24/12/11,03:34:32,02,10,1, 11.9,1,1, 2.800, 10415.655, 482.772, 52741.563 24/12/11,03:34:32,03,10,1, 11.9,1,1, 2.800, 10415.673, 482.747, 52741.627 24/12/11,03:34:32,04,10,1, 11.9,1,1, 2.800, 10415.674, 482.745, 52741.641 24/12/11,03:34:32,05,10,1, 11.9,1,1, 2.800, 10415.664, 482.769, 52741.625 24/12/11,03:34:32,06,10,1, 11.9,1,1, 2.800, 10415.660, 482.762, 52741.630 24/12/11,03:34:32,07,10,1, 11.9,1,1, 2.800, 10415.660, 482.726, 52741.591 24/12/11,03:34:32,08,10,1, 11.9,1,1, 2.800, 10415.667, 482.723, 52741.636 24/12/11,03:34:32,09,10,1, 11.9,1,1, 2.800, 10415.649, 482.714, 52741.623 24/12/11,03:34:32,10,10,1, 11.9,1,1, 2.800, 10415.661, 482.722, 52741.615 24/12/11,03:34:32,11,10,1, 11.9,1,1, 2.800, 10415.652, 482.703, 52741.640 24/12/11,03:34:32,12,10,1, 11.9,1,1, 2.800, 10415.662, 482.689, 52741.615 24/12/11,03:34:32,13,10,1, 11.9,1,1, 2.800, 10415.648, 482.701, 52741.645 24/12/11,03:34:32,14,10,1, 11.9,1,1, 2.800, 10415.639, 482.699, 52741.678 24/12/11,03:34:32,15,10,1, 11.9,1,1, 2.800, 10415.641, 482.687, 52741.651 24/12/11,03:34:32,16,10,1, 11.9,1,1, 2.800, 10415.629, 482.697, 52741.612 24/12/11,03:34:32,17,10,1, 11.9,1,1, 2.800, 10415.646, 482.661, 52741.647 24/12/11,03:34:32,18,10,1, 11.9,1,1, 2.800, 10415.652, 482.674, 52741.663 24/12/11,03:34:32,19,10,1, 11.9,1,1, 2.800, 10415.630, 482.649, 52741.577 24/12/11,03:34:33,00,10,1, 11.9,1,1, 2.808, 10415.626, 482.649, 52741.577 24/12/11,03:34:33,01,10,1, 11.9,1,1, 2.808, 10415.616, 482.626, 52741.631 24/12/11,03:34:33,02,10,1, 11.9,1,1, 2.808, 10415.649, 482.630, 52741.631 24/12/11,03:34:33,03,10,1, 11.9,1,1, 2.808, 10415.618, 482.621, 52741.589 24/12/11,03:34:33,04,10,1, 11.9,1,1, 2.808, 10415.624, 482.607, 52741.589 24/12/11,03:34:33,05,10,1, 11.9,1,1, 2.808, 10415.599, 482.609, 52741.639 24/12/11,03:34:33,06,10,1, 11.9,1,1, 2.808, 10415.601, 482.590, 52741.623 24/12/11,03:34:33,07,10,1, 11.9,1,1, 2.808, 10415.614, 482.587, 52741.589 24/12/11,03:34:33,08,10,1, 11.9,1,1, 2.808, 10415.597, 482.588, 52741.704 24/12/11,03:34:33,09,10,1, 11.9,1,1, 2.808, 10415.583, 482.570, 52741.612 24/12/11,03:34:33,10,10,1, 11.9,1,1, 2.808, 10415.613, 482.574, 52741.665 24/12/11,03:34:33,11,10,1, 11.9,1,1, 2.808, 10415.615, 482.548, 52741.641 24/12/11,03:34:33,12,10,1, 11.9,1,1, 2.808, 10415.605, 482.537, 52741.664 24/12/11,03:34:33,13,10,1, 11.9,1,1, 2.808, 10415.580, 482.553, 52741.713 24/12/11,03:34:33,14,10,1, 11.9,1,1, 2.808, 10415.573, 482.540, 52741.699 24/12/11,03:34:33,15,10,1, 11.9,1,1, 2.808, 10415.576, 482.523, 52741.696 24/12/11,03:34:33,16,10,1, 11.9,1,1, 2.808, 10415.595, 482.533, 52741.677 24/12/11,03:34:33,17,10,1, 11.9,1,1, 2.808, 10415.581, 482.530, 52741.664 24/12/11,03:34:33,18,10,1, 11.9,1,1, 2.808, 10415.565, 482.513, 52741.632 24/12/11,03:34:33,19,10,1, 11.9,1,1, 2.808, 10415.612, 482.496, 52741.698 24/12/11,03:34:34,00,10,1, 11.9,1,1, 2.801, 10415.609, 482.496, 52741.698 24/12/11,03:34:34,01,10,1, 11.9,1,1, 2.801, 10415.566, 482.510, 52741.695 24/12/11,03:34:34,02,10,1, 11.9,1,1, 2.801, 10415.566, 482.500, 52741.699 24/12/11,03:34:34,03,10,1, 11.9,1,1, 2.801, 10415.579, 482.480, 52741.702 24/12/11,03:34:34,04,10,1, 11.9,1,1, 2.801, 10415.564, 482.461, 52741.716 24/12/11,03:34:34,05,10,1, 11.9,1,1, 2.801, 10415.561, 482.453, 52741.656 24/12/11,03:34:34,06,10,1, 11.9,1,1, 2.801, 10415.564, 482.461, 52741.713 24/12/11,03:34:34,07,10,1, 11.9,1,1, 2.801, 10415.547, 482.442, 52741.708 24/12/11,03:34:34,08,10,1, 11.9,1,1, 2.801, 10415.559, 482.417, 52741.641 24/12/11,03:34:34,09,10,1, 11.9,1,1, 2.801, 10415.567, 482.428, 52741.721 24/12/11,03:34:34,10,10,1, 11.9,1,1, 2.801, 10415.560, 482.431, 52741.721 24/12/11,03:34:34,11,10,1, 11.9,1,1, 2.801, 10415.547, 482.429, 52741.660 24/12/11,03:34:34,12,10,1, 11.9,1,1, 2.801, 10415.575, 482.406, 52741.685 24/12/11,03:34:34,13,10,1, 11.9,1,1, 2.801, 10415.526, 482.423, 52741.721 24/12/11,03:34:34,14,10,1, 11.9,1,1, 2.801, 10415.535, 482.407, 52741.690 24/12/11,03:34:34,15,10,1, 11.9,1,1, 2.801, 10415.542, 482.369, 52741.685 24/12/11,03:34:34,16,10,1, 11.9,1,1, 2.801, 10415.549, 482.386, 52741.745 24/12/11,03:34:34,17,10,1, 11.9,1,1, 2.801, 10415.512, 482.376, 52741.676 24/12/11,03:34:34,18,10,1, 11.9,1,1, 2.801, 10415.529, 482.373, 52741.733 24/12/11,03:34:34,19,10,1, 11.9,1,1, 2.801, 10415.540, 482.383, 52741.712 24/12/11,03:34:35,00,10,1, 12.0,1,1, 2.803, 10415.534, 482.383, 52741.712 24/12/11,03:34:35,01,10,1, 12.0,1,1, 2.803, 10415.536, 482.355, 52741.662 24/12/11,03:34:35,02,10,1, 12.0,1,1, 2.803, 10415.534, 482.338, 52741.733 24/12/11,03:34:35,03,10,1, 12.0,1,1, 2.803, 10415.511, 482.319, 52741.795 24/12/11,03:34:35,04,10,1, 12.0,1,1, 2.803, 10415.547, 482.317, 52741.736 24/12/11,03:34:35,05,10,1, 12.0,1,1, 2.803, 10415.537, 482.304, 52741.747 24/12/11,03:34:35,06,10,1, 12.0,1,1, 2.803, 10415.530, 482.294, 52741.688 24/12/11,03:34:35,07,10,1, 12.0,1,1, 2.803, 10415.520, 482.312, 52741.831 24/12/11,03:34:35,08,10,1, 12.0,1,1, 2.803, 10415.558, 482.300, 52741.732 24/12/11,03:34:35,09,10,1, 12.0,1,1, 2.803, 10415.508, 482.284, 52741.830 24/12/11,03:34:35,10,10,1, 12.0,1,1, 2.803, 10415.554, 482.273, 52741.772 24/12/11,03:34:35,11,10,1, 12.0,1,1, 2.803, 10415.548, 482.270, 52741.765 24/12/11,03:34:35,12,10,1, 12.0,1,1, 2.803, 10415.521, 482.259, 52741.687 24/12/11,03:34:35,13,10,1, 12.0,1,1, 2.803, 10415.504, 482.274, 52741.747 24/12/11,03:34:35,14,10,1, 12.0,1,1, 2.803, 10415.522, 482.264, 52741.749 24/12/11,03:34:35,15,10,1, 12.0,1,1, 2.803, 10415.520, 482.245, 52741.811 24/12/11,03:34:35,16,10,1, 12.0,1,1, 2.803, 10415.517, 482.246, 52741.758 24/12/11,03:34:35,17,10,1, 12.0,1,1, 2.803, 10415.508, 482.233, 52741.779 24/12/11,03:34:35,18,10,1, 12.0,1,1, 2.803, 10415.497, 482.226, 52741.715 24/12/11,03:34:35,19,10,1, 12.0,1,1, 2.803, 10415.492, 482.202, 52741.790 24/12/11,03:34:36,00,09,1, 11.8,1,1, 2.803, 10415.484, 482.202, 52741.790 24/12/11,03:34:36,01,09,1, 11.8,1,1, 2.803, 10415.514, 482.225, 52741.765 24/12/11,03:34:36,02,09,1, 11.8,1,1, 2.803, 10415.501, 482.192, 52741.786 24/12/11,03:34:36,03,09,1, 11.8,1,1, 2.803, 10415.491, 482.183, 52741.769 24/12/11,03:34:36,04,09,1, 11.8,1,1, 2.803, 10415.476, 482.193, 52741.799 24/12/11,03:34:36,05,09,1, 11.8,1,1, 2.803, 10415.484, 482.176, 52741.816 24/12/11,03:34:36,06,09,1, 11.8,1,1, 2.803, 10415.486, 482.179, 52741.783 24/12/11,03:34:36,07,09,1, 11.8,1,1, 2.803, 10415.473, 482.183, 52741.854 24/12/11,03:34:36,08,09,1, 11.8,1,1, 2.803, 10415.466, 482.155, 52741.806 24/12/11,03:34:36,09,09,1, 11.8,1,1, 2.803, 10415.475, 482.151, 52741.760 24/12/11,03:34:36,10,09,1, 11.8,1,1, 2.803, 10415.470, 482.153, 52741.803 24/12/11,03:34:36,11,09,1, 11.8,1,1, 2.803, 10415.463, 482.121, 52741.793 24/12/11,03:34:36,12,09,1, 11.8,1,1, 2.803, 10415.469, 482.120, 52741.854 24/12/11,03:34:36,13,09,1, 11.8,1,1, 2.803, 10415.430, 482.124, 52741.796 24/12/11,03:34:36,14,09,1, 11.8,1,1, 2.803, 10415.455, 482.109, 52741.773 24/12/11,03:34:36,15,09,1, 11.8,1,1, 2.803, 10415.456, 482.122, 52741.859 24/12/11,03:34:36,16,09,1, 11.8,1,1, 2.803, 10415.436, 482.096, 52741.819 24/12/11,03:34:36,17,09,1, 11.8,1,1, 2.803, 10415.441, 482.110, 52741.885 24/12/11,03:34:36,18,09,1, 11.8,1,1, 2.803, 10415.437, 482.102, 52741.834 24/12/11,03:34:36,19,09,1, 11.8,1,1, 2.803, 10415.440, 482.092, 52741.878 24/12/11,03:34:37,00,10,1, 11.9,1,1, 2.805, 10415.434, 482.092, 52741.878 24/12/11,03:34:37,01,10,1, 11.9,1,1, 2.805, 10415.445, 482.100, 52741.838 24/12/11,03:34:37,02,10,1, 11.9,1,1, 2.805, 10415.420, 482.110, 52741.938 24/12/11,03:34:37,03,10,1, 11.9,1,1, 2.805, 10415.448, 482.058, 52741.754 24/12/11,03:34:37,04,10,1, 11.9,1,1, 2.805, 10415.422, 482.082, 52741.876 24/12/11,03:34:37,05,10,1, 11.9,1,1, 2.805, 10415.427, 482.073, 52741.850 24/12/11,03:34:37,06,10,1, 11.9,1,1, 2.805, 10415.429, 482.081, 52741.820 24/12/11,03:34:37,07,10,1, 11.9,1,1, 2.805, 10415.432, 482.049, 52741.834 24/12/11,03:34:37,08,10,1, 11.9,1,1, 2.805, 10415.423, 482.053, 52741.867 24/12/11,03:34:37,09,10,1, 11.9,1,1, 2.805, 10415.409, 482.061, 52741.864 24/12/11,03:34:37,10,10,1, 11.9,1,1, 2.805, 10415.398, 482.050, 52741.903 24/12/11,03:34:37,11,10,1, 11.9,1,1, 2.805, 10415.394, 482.043, 52741.885 24/12/11,03:34:37,12,10,1, 11.9,1,1, 2.805, 10415.408, 482.057, 52741.872 24/12/11,03:34:37,13,10,1, 11.9,1,1, 2.805, 10415.391, 482.042, 52741.870 24/12/11,03:34:37,14,10,1, 11.9,1,1, 2.805, 10415.418, 482.025, 52741.910 24/12/11,03:34:37,15,10,1, 11.9,1,1, 2.805, 10415.390, 482.040, 52741.962 24/12/11,03:34:37,16,10,1, 11.9,1,1, 2.805, 10415.395, 482.026, 52741.965 24/12/11,03:34:37,17,10,1, 11.9,1,1, 2.805, 10415.381, 482.003, 52741.870 24/12/11,03:34:37,18,10,1, 11.9,1,1, 2.805, 10415.408, 482.011, 52741.834 24/12/11,03:34:37,19,10,1, 11.9,1,1, 2.805, 10415.404, 482.010, 52741.910 24/12/11,03:34:38,00,10,1, 11.9,1,1, 2.801, 10415.400, 482.010, 52741.910 24/12/11,03:34:38,01,10,1, 11.9,1,1, 2.801, 10415.366, 482.022, 52741.911 24/12/11,03:34:38,02,10,1, 11.9,1,1, 2.801, 10415.366, 481.989, 52741.964 24/12/11,03:34:38,03,10,1, 11.9,1,1, 2.801, 10415.350, 481.976, 52741.890 24/12/11,03:34:38,04,10,1, 11.9,1,1, 2.801, 10415.339, 481.988, 52741.959 24/12/11,03:34:38,05,10,1, 11.9,1,1, 2.801, 10415.368, 481.963, 52741.900 24/12/11,03:34:38,06,10,1, 11.9,1,1, 2.801, 10415.348, 481.990, 52741.949 24/12/11,03:34:38,07,10,1, 11.9,1,1, 2.801, 10415.353, 481.983, 52741.924 24/12/11,03:34:38,08,10,1, 11.9,1,1, 2.801, 10415.339, 481.952, 52741.909 24/12/11,03:34:38,09,10,1, 11.9,1,1, 2.801, 10415.336, 481.954, 52741.912 24/12/11,03:34:38,10,10,1, 11.9,1,1, 2.801, 10415.339, 481.944, 52741.919 24/12/11,03:34:38,11,10,1, 11.9,1,1, 2.801, 10415.363, 481.939, 52741.884 24/12/11,03:34:38,12,10,1, 11.9,1,1, 2.801, 10415.360, 481.920, 52741.945 24/12/11,03:34:38,13,10,1, 11.9,1,1, 2.801, 10415.329, 481.939, 52741.941 24/12/11,03:34:38,14,10,1, 11.9,1,1, 2.801, 10415.322, 481.940, 52741.952 24/12/11,03:34:38,15,10,1, 11.9,1,1, 2.801, 10415.353, 481.942, 52741.951 24/12/11,03:34:38,16,10,1, 11.9,1,1, 2.801, 10415.318, 481.942, 52741.985 24/12/11,03:34:38,17,10,1, 11.9,1,1, 2.801, 10415.304, 481.902, 52741.919 24/12/11,03:34:38,18,10,1, 11.9,1,1, 2.801, 10415.305, 481.920, 52741.933 24/12/11,03:34:38,19,10,1, 11.9,1,1, 2.801, 10415.306, 481.904, 52741.951 24/12/11,03:34:39,00,10,1, 12.0,1,1, 2.803, 10415.300, 481.904, 52741.951 24/12/11,03:34:39,01,10,1, 12.0,1,1, 2.803, 10415.300, 481.921, 52742.012 24/12/11,03:34:39,02,10,1, 12.0,1,1, 2.803, 10415.299, 481.893, 52742.035 24/12/11,03:34:39,03,10,1, 12.0,1,1, 2.803, 10415.296, 481.887, 52742.026 24/12/11,03:34:39,04,10,1, 12.0,1,1, 2.803, 10415.296, 481.879, 52741.967 24/12/11,03:34:39,05,10,1, 12.0,1,1, 2.803, 10415.285, 481.863, 52742.037 24/12/11,03:34:39,06,10,1, 12.0,1,1, 2.803, 10415.283, 481.870, 52741.945 24/12/11,03:34:39,07,10,1, 12.0,1,1, 2.803, 10415.263, 481.880, 52741.975 24/12/11,03:34:39,08,10,1, 12.0,1,1, 2.803, 10415.303, 481.869, 52741.956 24/12/11,03:34:39,09,10,1, 12.0,1,1, 2.803, 10415.280, 481.872, 52741.934 24/12/11,03:34:39,10,10,1, 12.0,1,1, 2.803, 10415.294, 481.869, 52741.961 24/12/11,03:34:39,11,10,1, 12.0,1,1, 2.803, 10415.272, 481.835, 52741.932 24/12/11,03:34:39,12,10,1, 12.0,1,1, 2.803, 10415.255, 481.858, 52742.013 24/12/11,03:34:39,13,10,1, 12.0,1,1, 2.803, 10415.265, 481.872, 52742.065 24/12/11,03:34:39,14,10,1, 12.0,1,1, 2.803, 10415.212, 481.857, 52742.056 24/12/11,03:34:39,15,10,1, 12.0,1,1, 2.803, 10415.217, 481.857, 52742.033 24/12/11,03:34:39,16,10,1, 12.0,1,1, 2.803, 10415.225, 481.835, 52741.990 24/12/11,03:34:39,17,10,1, 12.0,1,1, 2.803, 10415.208, 481.825, 52742.033 24/12/11,03:34:39,18,10,1, 12.0,1,1, 2.803, 10415.219, 481.816, 52742.006 24/12/11,03:34:39,19,10,1, 12.0,1,1, 2.803, 10415.207, 481.820, 52741.977 24/12/11,03:34:40,00,09,1, 11.9,1,1, 2.803, 10415.200, 481.820, 52741.977 24/12/11,03:34:40,01,09,1, 11.9,1,1, 2.803, 10415.237, 481.812, 52742.096 24/12/11,03:34:40,02,09,1, 11.9,1,1, 2.803, 10415.164, 481.788, 52742.019 24/12/11,03:34:40,03,09,1, 11.9,1,1, 2.803, 10415.198, 481.769, 52742.092 24/12/11,03:34:40,04,09,1, 11.9,1,1, 2.803, 10415.180, 481.780, 52742.063 24/12/11,03:34:40,05,09,1, 11.9,1,1, 2.803, 10415.168, 481.784, 52742.085 24/12/11,03:34:40,06,09,1, 11.9,1,1, 2.803, 10415.173, 481.756, 52742.031 24/12/11,03:34:40,07,09,1, 11.9,1,1, 2.803, 10415.172, 481.775, 52742.009 24/12/11,03:34:40,08,09,1, 11.9,1,1, 2.803, 10415.169, 481.764, 52742.002 24/12/11,03:34:40,09,09,1, 11.9,1,1, 2.803, 10415.150, 481.756, 52742.029 24/12/11,03:34:40,10,09,1, 11.9,1,1, 2.803, 10415.134, 481.767, 52742.004 24/12/11,03:34:40,11,09,1, 11.9,1,1, 2.803, 10415.149, 481.760, 52741.998 24/12/11,03:34:40,12,09,1, 11.9,1,1, 2.803, 10415.143, 481.735, 52742.058 24/12/11,03:34:40,13,09,1, 11.9,1,1, 2.803, 10415.142, 481.750, 52742.064 24/12/11,03:34:40,14,09,1, 11.9,1,1, 2.803, 10415.118, 481.718, 52741.865 24/12/11,03:34:40,15,09,1, 11.9,1,1, 2.803, 10415.099, 481.747, 52742.179 24/12/11,03:34:40,16,09,1, 11.9,1,1, 2.803, 10415.152, 481.711, 52742.022 24/12/11,03:34:40,17,09,1, 11.9,1,1, 2.803, 10415.135, 481.724, 52742.098 24/12/11,03:34:40,18,09,1, 11.9,1,1, 2.803, 10415.102, 481.739, 52742.093 24/12/11,03:34:40,19,09,1, 11.9,1,1, 2.803, 10415.098, 481.732, 52742.120 24/12/11,03:34:41,00,09,1, 11.9,1,1, 2.805, 10415.092, 481.732, 52742.120 24/12/11,03:34:41,01,09,1, 11.9,1,1, 2.805, 10415.093, 481.720, 52742.165 24/12/11,03:34:41,02,09,1, 11.9,1,1, 2.805, 10415.104, 481.714, 52742.121 24/12/11,03:34:41,03,09,1, 11.9,1,1, 2.805, 10415.078, 481.706, 52742.148 24/12/11,03:34:41,04,09,1, 11.9,1,1, 2.805, 10415.087, 481.707, 52742.110 24/12/11,03:34:41,05,09,1, 11.9,1,1, 2.805, 10415.052, 481.709, 52742.111 24/12/11,03:34:41,06,09,1, 11.9,1,1, 2.805, 10415.065, 481.695, 52742.068 24/12/11,03:34:41,07,09,1, 11.9,1,1, 2.805, 10415.049, 481.726, 52742.105 24/12/11,03:34:41,08,09,1, 11.9,1,1, 2.805, 10415.050, 481.692, 52742.138 24/12/11,03:34:41,09,09,1, 11.9,1,1, 2.805, 10415.034, 481.693, 52742.174 24/12/11,03:34:41,10,09,1, 11.9,1,1, 2.805, 10415.023, 481.675, 52742.083 24/12/11,03:34:41,11,09,1, 11.9,1,1, 2.805, 10415.040, 481.686, 52742.083 24/12/11,03:34:41,12,09,1, 11.9,1,1, 2.805, 10415.021, 481.664, 52742.108 24/12/11,03:34:41,13,09,1, 11.9,1,1, 2.805, 10415.007, 481.690, 52742.147 24/12/11,03:34:41,14,09,1, 11.9,1,1, 2.805, 10415.023, 481.686, 52742.140 24/12/11,03:34:41,15,09,1, 11.9,1,1, 2.805, 10415.051, 481.698, 52742.171 24/12/11,03:34:41,16,09,1, 11.9,1,1, 2.805, 10415.036, 481.678, 52742.162 24/12/11,03:34:41,17,09,1, 11.9,1,1, 2.805, 10415.020, 481.662, 52742.151 24/12/11,03:34:41,18,09,1, 11.9,1,1, 2.805, 10415.009, 481.668, 52742.086 24/12/11,03:34:41,19,09,1, 11.9,1,1, 2.805, 10415.012, 481.676, 52742.213 24/12/11,03:34:42,00,09,1, 11.9,1,1, 2.799, 10415.008, 481.676, 52742.213 24/12/11,03:34:42,01,09,1, 11.9,1,1, 2.799, 10414.970, 481.653, 52742.209 24/12/11,03:34:42,02,09,1, 11.9,1,1, 2.799, 10414.998, 481.665, 52742.177 24/12/11,03:34:42,03,09,1, 11.9,1,1, 2.799, 10414.957, 481.666, 52742.218 24/12/11,03:34:42,04,09,1, 11.9,1,1, 2.799, 10414.960, 481.668, 52742.205 24/12/11,03:34:42,05,09,1, 11.9,1,1, 2.799, 10414.953, 481.643, 52742.175 24/12/11,03:34:42,06,09,1, 11.9,1,1, 2.799, 10414.954, 481.648, 52742.169 24/12/11,03:34:42,07,09,1, 11.9,1,1, 2.799, 10414.925, 481.649, 52742.224 24/12/11,03:34:42,08,09,1, 11.9,1,1, 2.799, 10414.931, 481.634, 52742.169 24/12/11,03:34:42,09,09,1, 11.9,1,1, 2.799, 10414.928, 481.648, 52742.234 24/12/11,03:34:42,10,09,1, 11.9,1,1, 2.799, 10414.880, 481.639, 52742.256 24/12/11,03:34:42,11,09,1, 11.9,1,1, 2.799, 10414.908, 481.655, 52742.215 24/12/11,03:34:42,12,09,1, 11.9,1,1, 2.799, 10414.871, 481.667, 52742.345 24/12/11,03:34:42,13,09,1, 11.9,1,1, 2.799, 10414.866, 481.646, 52742.234 24/12/11,03:34:42,14,09,1, 11.9,1,1, 2.799, 10414.893, 481.638, 52742.269 24/12/11,03:34:42,15,09,1, 11.9,1,1, 2.799, 10414.888, 481.645, 52742.273 24/12/11,03:34:42,16,09,1, 11.9,1,1, 2.799, 10414.890, 481.621, 52742.267 24/12/11,03:34:42,17,09,1, 11.9,1,1, 2.799, 10414.896, 481.623, 52742.242 24/12/11,03:34:42,18,09,1, 11.9,1,1, 2.799, 10414.888, 481.607, 52742.052 24/12/11,03:34:42,19,09,1, 11.9,1,1, 2.799, 10414.869, 481.607, 52742.173 24/12/11,03:34:43,00,09,1, 11.9,1,1, 2.803, 10414.866, 481.607, 52742.173 24/12/11,03:34:43,01,09,1, 11.9,1,1, 2.803, 10414.867, 481.636, 52742.247 24/12/11,03:34:43,02,09,1, 11.9,1,1, 2.803, 10414.835, 481.638, 52742.293 24/12/11,03:34:43,03,09,1, 11.9,1,1, 2.803, 10414.862, 481.623, 52742.221 24/12/11,03:34:43,04,09,1, 11.9,1,1, 2.803, 10414.845, 481.615, 52742.302 24/12/11,03:34:43,05,09,1, 11.9,1,1, 2.803, 10414.862, 481.604, 52742.281 24/12/11,03:34:43,06,09,1, 11.9,1,1, 2.803, 10414.818, 481.604, 52742.295 24/12/11,03:34:43,07,09,1, 11.9,1,1, 2.803, 10414.821, 481.611, 52742.303 24/12/11,03:34:43,08,09,1, 11.9,1,1, 2.803, 10414.829, 481.603, 52742.266 24/12/11,03:34:43,09,09,1, 11.9,1,1, 2.803, 10414.800, 481.588, 52742.262 24/12/11,03:34:43,10,09,1, 11.9,1,1, 2.803, 10414.787, 481.595, 52742.262 24/12/11,03:34:43,11,09,1, 11.9,1,1, 2.803, 10414.797, 481.597, 52742.285 24/12/11,03:34:43,12,09,1, 11.9,1,1, 2.803, 10414.791, 481.610, 52742.311 24/12/11,03:34:43,13,09,1, 11.9,1,1, 2.803, 10414.782, 481.592, 52742.322 24/12/11,03:34:43,14,09,1, 11.9,1,1, 2.803, 10414.790, 481.582, 52742.321 24/12/11,03:34:43,15,09,1, 11.9,1,1, 2.803, 10414.755, 481.596, 52742.333 24/12/11,03:34:43,16,09,1, 11.9,1,1, 2.803, 10414.772, 481.548, 52742.311 24/12/11,03:34:43,17,09,1, 11.9,1,1, 2.803, 10414.776, 481.567, 52742.342 24/12/11,03:34:43,18,09,1, 11.9,1,1, 2.803, 10414.727, 481.564, 52742.335 24/12/11,03:34:43,19,09,1, 11.9,1,1, 2.803, 10414.732, 481.554, 52742.301 24/12/11,03:34:44,00,09,1, 11.9,1,1, 2.807, 10414.724, 481.554, 52742.301 24/12/11,03:34:44,01,09,1, 11.9,1,1, 2.807, 10414.733, 481.553, 52742.347 24/12/11,03:34:44,02,09,1, 11.9,1,1, 2.807, 10414.726, 481.537, 52742.359 24/12/11,03:34:44,03,09,1, 11.9,1,1, 2.807, 10414.716, 481.548, 52742.359 24/12/11,03:34:44,04,09,1, 11.9,1,1, 2.807, 10414.715, 481.528, 52742.298 24/12/11,03:34:44,05,09,1, 11.9,1,1, 2.807, 10414.709, 481.537, 52742.329 24/12/11,03:34:44,06,09,1, 11.9,1,1, 2.807, 10414.703, 481.490, 52742.337 24/12/11,03:34:44,07,09,1, 11.9,1,1, 2.807, 10414.706, 481.525, 52742.395 24/12/11,03:34:44,08,09,1, 11.9,1,1, 2.807, 10414.691, 481.512, 52742.382 24/12/11,03:34:44,09,09,1, 11.9,1,1, 2.807, 10414.706, 481.525, 52742.393 24/12/11,03:34:44,10,09,1, 11.9,1,1, 2.807, 10414.703, 481.511, 52742.392 24/12/11,03:34:44,11,09,1, 11.9,1,1, 2.807, 10414.668, 481.523, 52742.391 24/12/11,03:34:44,12,09,1, 11.9,1,1, 2.807, 10414.666, 481.502, 52742.423 24/12/11,03:34:44,13,09,1, 11.9,1,1, 2.807, 10414.676, 481.542, 52742.436 24/12/11,03:34:44,14,09,1, 11.9,1,1, 2.807, 10414.677, 481.515, 52742.282 24/12/11,03:34:44,15,09,1, 11.9,1,1, 2.807, 10414.650, 481.507, 52742.332 24/12/11,03:34:44,16,09,1, 11.9,1,1, 2.807, 10414.662, 481.481, 52742.382 24/12/11,03:34:44,17,09,1, 11.9,1,1, 2.807, 10414.658, 481.494, 52742.387 24/12/11,03:34:44,18,09,1, 11.9,1,1, 2.807, 10414.625, 481.508, 52742.413 24/12/11,03:34:44,19,09,1, 11.9,1,1, 2.807, 10414.684, 481.492, 52742.404 24/12/11,03:34:45,00,09,1, 11.9,1,1, 2.803, 10414.683, 481.492, 52742.404 24/12/11,03:34:45,01,09,1, 11.9,1,1, 2.803, 10414.639, 481.474, 52742.436 24/12/11,03:34:45,02,09,1, 11.9,1,1, 2.803, 10414.641, 481.483, 52742.443 24/12/11,03:34:45,03,09,1, 11.9,1,1, 2.803, 10414.624, 481.465, 52742.398 24/12/11,03:34:45,04,09,1, 11.9,1,1, 2.803, 10414.622, 481.451, 52742.393 24/12/11,03:34:45,05,09,1, 11.9,1,1, 2.803, 10414.589, 481.466, 52742.420 24/12/11,03:34:45,06,09,1, 11.9,1,1, 2.803, 10414.572, 481.469, 52742.431 24/12/11,03:34:45,07,09,1, 11.9,1,1, 2.803, 10414.580, 481.448, 52742.417 24/12/11,03:34:45,08,09,1, 11.9,1,1, 2.803, 10414.577, 481.431, 52742.435 24/12/11,03:34:45,09,09,1, 11.9,1,1, 2.803, 10414.585, 481.440, 52742.397 24/12/11,03:34:45,10,09,1, 11.9,1,1, 2.803, 10414.557, 481.429, 52742.429 24/12/11,03:34:45,11,09,1, 11.9,1,1, 2.803, 10414.597, 481.422, 52742.372 24/12/11,03:34:45,12,09,1, 11.9,1,1, 2.803, 10414.547, 481.430, 52742.464 24/12/11,03:34:45,13,09,1, 11.9,1,1, 2.803, 10414.565, 481.446, 52742.482 24/12/11,03:34:45,14,09,1, 11.9,1,1, 2.803, 10414.549, 481.420, 52742.390 24/12/11,03:34:45,15,09,1, 11.9,1,1, 2.803, 10414.552, 481.407, 52742.433 24/12/11,03:34:45,16,09,1, 11.9,1,1, 2.803, 10414.542, 481.418, 52742.428 24/12/11,03:34:45,17,09,1, 11.9,1,1, 2.803, 10414.541, 481.413, 52742.492 24/12/11,03:34:45,18,09,1, 11.9,1,1, 2.803, 10414.529, 481.405, 52742.414 24/12/11,03:34:45,19,09,1, 11.9,1,1, 2.803, 10414.526, 481.411, 52742.500 24/12/11,03:34:46,00,09,1, 11.9,1,1, 2.800, 10414.524, 481.411, 52742.500 24/12/11,03:34:46,01,09,1, 11.9,1,1, 2.800, 10414.517, 481.393, 52742.506 24/12/11,03:34:46,02,09,1, 11.9,1,1, 2.800, 10414.520, 481.412, 52742.542 24/12/11,03:34:46,03,09,1, 11.9,1,1, 2.800, 10414.502, 481.370, 52742.446 24/12/11,03:34:46,04,09,1, 11.9,1,1, 2.800, 10414.511, 481.378, 52742.547 24/12/11,03:34:46,05,09,1, 11.9,1,1, 2.800, 10414.502, 481.371, 52742.470 24/12/11,03:34:46,06,09,1, 11.9,1,1, 2.800, 10414.502, 481.353, 52742.506 24/12/11,03:34:46,07,09,1, 11.9,1,1, 2.800, 10414.502, 481.368, 52742.515 24/12/11,03:34:46,08,09,1, 11.9,1,1, 2.800, 10414.512, 481.357, 52742.512 24/12/11,03:34:46,09,09,1, 11.9,1,1, 2.800, 10414.490, 481.326, 52742.526 24/12/11,03:34:46,10,09,1, 11.9,1,1, 2.800, 10414.490, 481.335, 52742.540 24/12/11,03:34:46,11,09,1, 11.9,1,1, 2.800, 10414.488, 481.348, 52742.556 24/12/11,03:34:46,12,09,1, 11.9,1,1, 2.800, 10414.478, 481.342, 52742.497 24/12/11,03:34:46,13,09,1, 11.9,1,1, 2.800, 10414.451, 481.329, 52742.562 24/12/11,03:34:46,14,09,1, 11.9,1,1, 2.800, 10414.447, 481.330, 52742.495 24/12/11,03:34:46,15,09,1, 11.9,1,1, 2.800, 10414.487, 481.340, 52742.522 24/12/11,03:34:46,16,09,1, 11.9,1,1, 2.800, 10414.445, 481.310, 52742.573 24/12/11,03:34:46,17,09,1, 11.9,1,1, 2.800, 10414.443, 481.307, 52742.584 24/12/11,03:34:46,18,09,1, 11.9,1,1, 2.800, 10414.459, 481.297, 52742.539 24/12/11,03:34:46,19,09,1, 11.9,1,1, 2.800, 10414.451, 481.283, 52742.518 24/12/11,03:34:47,00,09,1, 12.0,1,1, 2.804, 10414.449, 481.283, 52742.518 24/12/11,03:34:47,01,09,1, 12.0,1,1, 2.804, 10414.451, 481.268, 52742.544 24/12/11,03:34:47,02,09,1, 12.0,1,1, 2.804, 10414.433, 481.282, 52742.623 24/12/11,03:34:47,03,09,1, 12.0,1,1, 2.804, 10414.423, 481.256, 52742.486 24/12/11,03:34:47,04,09,1, 12.0,1,1, 2.804, 10414.406, 481.269, 52742.557 24/12/11,03:34:47,05,09,1, 12.0,1,1, 2.804, 10414.415, 481.243, 52742.581 24/12/11,03:34:47,06,09,1, 12.0,1,1, 2.804, 10414.411, 481.228, 52742.587 24/12/11,03:34:47,07,09,1, 12.0,1,1, 2.804, 10414.364, 481.222, 52742.627 24/12/11,03:34:47,08,09,1, 12.0,1,1, 2.804, 10414.408, 481.221, 52742.570 24/12/11,03:34:47,09,09,1, 12.0,1,1, 2.804, 10414.398, 481.176, 52742.575 24/12/11,03:34:47,10,09,1, 12.0,1,1, 2.804, 10414.411, 481.196, 52742.571 24/12/11,03:34:47,11,09,1, 12.0,1,1, 2.804, 10414.387, 481.229, 52742.591 24/12/11,03:34:47,12,09,1, 12.0,1,1, 2.804, 10414.398, 481.187, 52742.539 24/12/11,03:34:47,13,09,1, 12.0,1,1, 2.804, 10414.377, 481.187, 52742.551 24/12/11,03:34:47,14,09,1, 12.0,1,1, 2.804, 10414.352, 481.171, 52742.524 24/12/11,03:34:47,15,09,1, 12.0,1,1, 2.804, 10414.353, 481.169, 52742.576 24/12/11,03:34:47,16,09,1, 12.0,1,1, 2.804, 10414.379, 481.177, 52742.603 24/12/11,03:34:47,17,09,1, 12.0,1,1, 2.804, 10414.338, 481.166, 52742.568 24/12/11,03:34:47,18,09,1, 12.0,1,1, 2.804, 10414.359, 481.154, 52742.612 24/12/11,03:34:47,19,09,1, 12.0,1,1, 2.804, 10414.350, 481.157, 52742.603 24/12/11,03:34:48,00,09,1, 11.9,1,1, 2.802, 10414.349, 481.157, 52742.603 24/12/11,03:34:48,01,09,1, 11.9,1,1, 2.802, 10414.347, 481.142, 52742.525 24/12/11,03:34:48,02,09,1, 11.9,1,1, 2.802, 10414.330, 481.130, 52742.608 24/12/11,03:34:48,03,09,1, 11.9,1,1, 2.802, 10414.320, 481.114, 52742.549 24/12/11,03:34:48,04,09,1, 11.9,1,1, 2.802, 10414.304, 481.118, 52742.599 24/12/11,03:34:48,05,09,1, 11.9,1,1, 2.802, 10414.289, 481.125, 52742.611 24/12/11,03:34:48,06,09,1, 11.9,1,1, 2.802, 10414.299, 481.100, 52742.627 24/12/11,03:34:48,07,09,1, 11.9,1,1, 2.802, 10414.304, 481.094, 52742.638 24/12/11,03:34:48,08,09,1, 11.9,1,1, 2.802, 10414.275, 481.079, 52742.671 24/12/11,03:34:48,09,09,1, 11.9,1,1, 2.802, 10414.294, 481.081, 52742.664 24/12/11,03:34:48,10,09,1, 11.9,1,1, 2.802, 10414.260, 481.088, 52742.616 24/12/11,03:34:48,11,09,1, 11.9,1,1, 2.802, 10414.284, 481.092, 52742.639 24/12/11,03:34:48,12,09,1, 11.9,1,1, 2.802, 10414.296, 481.081, 52742.661 24/12/11,03:34:48,13,09,1, 11.9,1,1, 2.802, 10414.225, 481.089, 52742.618 24/12/11,03:34:48,14,09,1, 11.9,1,1, 2.802, 10414.257, 481.059, 52742.619 24/12/11,03:34:48,15,09,1, 11.9,1,1, 2.802, 10414.244, 481.068, 52742.688 24/12/11,03:34:48,16,09,1, 11.9,1,1, 2.802, 10414.245, 481.062, 52742.642 24/12/11,03:34:48,17,09,1, 11.9,1,1, 2.802, 10414.229, 481.059, 52742.726 24/12/11,03:34:48,18,09,1, 11.9,1,1, 2.802, 10414.229, 481.040, 52742.703 24/12/11,03:34:48,19,09,1, 11.9,1,1, 2.802, 10414.229, 481.039, 52742.624 24/12/11,03:34:49,00,09,1, 11.9,1,1, 2.802, 10414.224, 481.039, 52742.624 24/12/11,03:34:49,01,09,1, 11.9,1,1, 2.802, 10414.229, 481.018, 52742.720 24/12/11,03:34:49,02,09,1, 11.9,1,1, 2.802, 10414.198, 480.991, 52742.668 24/12/11,03:34:49,03,09,1, 11.9,1,1, 2.802, 10414.213, 480.995, 52742.649 24/12/11,03:34:49,04,09,1, 11.9,1,1, 2.802, 10414.214, 481.001, 52742.737 24/12/11,03:34:49,05,09,1, 11.9,1,1, 2.802, 10414.197, 480.972, 52742.672 24/12/11,03:34:49,06,09,1, 11.9,1,1, 2.802, 10414.197, 480.978, 52742.706 24/12/11,03:34:49,07,09,1, 11.9,1,1, 2.802, 10414.177, 480.986, 52742.689 24/12/11,03:34:49,08,09,1, 11.9,1,1, 2.802, 10414.177, 480.975, 52742.638 24/12/11,03:34:49,09,09,1, 11.9,1,1, 2.802, 10414.164, 480.966, 52742.664 24/12/11,03:34:49,10,09,1, 11.9,1,1, 2.802, 10414.181, 480.964, 52742.716 24/12/11,03:34:49,11,09,1, 11.9,1,1, 2.802, 10414.160, 480.934, 52742.701 24/12/11,03:34:49,12,09,1, 11.9,1,1, 2.802, 10414.156, 480.938, 52742.697 24/12/11,03:34:49,13,09,1, 11.9,1,1, 2.802, 10414.178, 480.943, 52742.721 24/12/11,03:34:49,14,09,1, 11.9,1,1, 2.802, 10414.127, 480.916, 52742.717 24/12/11,03:34:49,15,09,1, 11.9,1,1, 2.802, 10414.132, 480.882, 52742.643 24/12/11,03:34:49,16,09,1, 11.9,1,1, 2.802, 10414.145, 480.899, 52742.753 24/12/11,03:34:49,17,09,1, 11.9,1,1, 2.802, 10414.125, 480.913, 52742.717 24/12/11,03:34:49,18,09,1, 11.9,1,1, 2.802, 10414.142, 480.892, 52742.662 24/12/11,03:34:49,19,09,1, 11.9,1,1, 2.802, 10414.127, 480.886, 52742.774 24/12/11,03:34:50,00,09,1, 11.9,1,1, 2.805, 10414.124, 480.886, 52742.774 24/12/11,03:34:50,01,09,1, 11.9,1,1, 2.805, 10414.139, 480.879, 52742.674 24/12/11,03:34:50,02,09,1, 11.9,1,1, 2.805, 10414.118, 480.833, 52742.731 24/12/11,03:34:50,03,09,1, 11.9,1,1, 2.805, 10414.109, 480.860, 52742.799 24/12/11,03:34:50,04,09,1, 11.9,1,1, 2.805, 10414.077, 480.865, 52742.768 24/12/11,03:34:50,05,09,1, 11.9,1,1, 2.805, 10414.101, 480.827, 52742.752 24/12/11,03:34:50,06,09,1, 11.9,1,1, 2.805, 10414.088, 480.821, 52742.749 24/12/11,03:34:50,07,09,1, 11.9,1,1, 2.805, 10414.063, 480.847, 52742.757 24/12/11,03:34:50,08,09,1, 11.9,1,1, 2.805, 10414.059, 480.821, 52742.763 24/12/11,03:34:50,09,09,1, 11.9,1,1, 2.805, 10414.077, 480.793, 52742.694 24/12/11,03:34:50,10,09,1, 11.9,1,1, 2.805, 10414.066, 480.801, 52742.745 24/12/11,03:34:50,11,09,1, 11.9,1,1, 2.805, 10414.084, 480.801, 52742.737 24/12/11,03:34:50,12,09,1, 11.9,1,1, 2.805, 10414.060, 480.763, 52742.810 24/12/11,03:34:50,13,09,1, 11.9,1,1, 2.805, 10414.046, 480.786, 52742.793 24/12/11,03:34:50,14,09,1, 11.9,1,1, 2.805, 10414.052, 480.761, 52742.771 24/12/11,03:34:50,15,09,1, 11.9,1,1, 2.805, 10414.022, 480.739, 52742.782 24/12/11,03:34:50,16,09,1, 11.9,1,1, 2.805, 10414.034, 480.765, 52742.870 24/12/11,03:34:50,17,09,1, 11.9,1,1, 2.805, 10414.020, 480.726, 52742.820 24/12/11,03:34:50,18,09,1, 11.9,1,1, 2.805, 10414.009, 480.733, 52742.751 24/12/11,03:34:50,19,09,1, 11.9,1,1, 2.805, 10414.018, 480.743, 52742.769 24/12/11,03:34:51,00,09,1, 11.9,1,1, 2.805, 10414.015, 480.743, 52742.769 24/12/11,03:34:51,01,09,1, 11.9,1,1, 2.805, 10414.022, 480.739, 52742.758 24/12/11,03:34:51,02,09,1, 11.9,1,1, 2.805, 10413.990, 480.741, 52742.816 24/12/11,03:34:51,03,09,1, 11.9,1,1, 2.805, 10414.000, 480.725, 52742.831 24/12/11,03:34:51,04,09,1, 11.9,1,1, 2.805, 10413.983, 480.705, 52742.869 24/12/11,03:34:51,05,09,1, 11.9,1,1, 2.805, 10413.984, 480.690, 52742.768 24/12/11,03:34:51,06,09,1, 11.9,1,1, 2.805, 10413.967, 480.664, 52742.807 24/12/11,03:34:51,07,09,1, 11.9,1,1, 2.805, 10413.970, 480.663, 52742.781 24/12/11,03:34:51,08,09,1, 11.9,1,1, 2.805, 10413.954, 480.677, 52742.791 24/12/11,03:34:51,09,09,1, 11.9,1,1, 2.805, 10413.959, 480.658, 52742.819 24/12/11,03:34:51,10,09,1, 11.9,1,1, 2.805, 10413.958, 480.664, 52742.837 24/12/11,03:34:51,11,09,1, 11.9,1,1, 2.805, 10413.971, 480.639, 52742.837 24/12/11,03:34:51,12,09,1, 11.9,1,1, 2.805, 10413.955, 480.637, 52742.864 24/12/11,03:34:51,13,09,1, 11.9,1,1, 2.805, 10413.952, 480.634, 52742.847 24/12/11,03:34:51,14,09,1, 11.9,1,1, 2.805, 10413.929, 480.617, 52742.825 24/12/11,03:34:51,15,09,1, 11.9,1,1, 2.805, 10413.940, 480.613, 52742.807 24/12/11,03:34:51,16,09,1, 11.9,1,1, 2.805, 10413.888, 480.626, 52742.877 24/12/11,03:34:51,17,09,1, 11.9,1,1, 2.805, 10413.913, 480.600, 52742.876 24/12/11,03:34:51,18,09,1, 11.9,1,1, 2.805, 10413.917, 480.585, 52742.853 24/12/11,03:34:51,19,09,1, 11.9,1,1, 2.805, 10413.895, 480.578, 52742.841 24/12/11,03:34:52,00,09,1, 11.9,1,1, 2.802, 10413.890, 480.578, 52742.841 24/12/11,03:34:52,01,09,1, 11.9,1,1, 2.802, 10413.880, 480.575, 52742.903 24/12/11,03:34:52,02,09,1, 11.9,1,1, 2.802, 10413.895, 480.568, 52742.869 24/12/11,03:34:52,03,09,1, 11.9,1,1, 2.802, 10413.858, 480.535, 52742.796 24/12/11,03:34:52,04,09,1, 11.9,1,1, 2.802, 10413.881, 480.561, 52742.885 24/12/11,03:34:52,05,09,1, 11.9,1,1, 2.802, 10413.839, 480.516, 52742.831 24/12/11,03:34:52,06,09,1, 11.9,1,1, 2.802, 10413.845, 480.524, 52742.868 24/12/11,03:34:52,07,09,1, 11.9,1,1, 2.802, 10413.849, 480.532, 52742.878 24/12/11,03:34:52,08,09,1, 11.9,1,1, 2.802, 10413.839, 480.506, 52742.879 24/12/11,03:34:52,09,09,1, 11.9,1,1, 2.802, 10413.845, 480.506, 52742.912 24/12/11,03:34:52,10,09,1, 11.9,1,1, 2.802, 10413.829, 480.470, 52742.875 24/12/11,03:34:52,11,09,1, 11.9,1,1, 2.802, 10413.820, 480.500, 52742.893 24/12/11,03:34:52,12,09,1, 11.9,1,1, 2.802, 10413.810, 480.472, 52742.897 24/12/11,03:34:52,13,09,1, 11.9,1,1, 2.802, 10413.798, 480.466, 52742.837 24/12/11,03:34:52,14,09,1, 11.9,1,1, 2.802, 10413.798, 480.453, 52742.889 24/12/11,03:34:52,15,09,1, 11.9,1,1, 2.802, 10413.772, 480.442, 52742.880 24/12/11,03:34:52,16,09,1, 11.9,1,1, 2.802, 10413.783, 480.440, 52742.858 24/12/11,03:34:52,17,09,1, 11.9,1,1, 2.802, 10413.790, 480.424, 52742.835 24/12/11,03:34:52,18,09,1, 11.9,1,1, 2.802, 10413.758, 480.443, 52742.873 24/12/11,03:34:52,19,09,1, 11.9,1,1, 2.802, 10413.767, 480.435, 52742.861 24/12/11,03:34:53,00,09,1, 11.8,1,1, 2.805, 10413.765, 480.435, 52742.861 24/12/11,03:34:53,01,09,1, 11.8,1,1, 2.805, 10413.763, 480.406, 52742.954 24/12/11,03:34:53,02,09,1, 11.8,1,1, 2.805, 10413.742, 480.419, 52742.981 24/12/11,03:34:53,03,09,1, 11.8,1,1, 2.805, 10413.743, 480.390, 52742.881 24/12/11,03:34:53,04,09,1, 11.8,1,1, 2.805, 10413.744, 480.362, 52742.919 24/12/11,03:34:53,05,09,1, 11.8,1,1, 2.805, 10413.700, 480.378, 52742.895 24/12/11,03:34:53,06,09,1, 11.8,1,1, 2.805, 10413.707, 480.358, 52742.890 24/12/11,03:34:53,07,09,1, 11.8,1,1, 2.805, 10413.717, 480.368, 52742.939 24/12/11,03:34:53,08,09,1, 11.8,1,1, 2.805, 10413.723, 480.348, 52742.877 24/12/11,03:34:53,09,09,1, 11.8,1,1, 2.805, 10413.709, 480.326, 52742.959 24/12/11,03:34:53,10,09,1, 11.8,1,1, 2.805, 10413.682, 480.301, 52742.900 24/12/11,03:34:53,11,09,1, 11.8,1,1, 2.805, 10413.692, 480.326, 52742.920 24/12/11,03:34:53,12,09,1, 11.8,1,1, 2.805, 10413.675, 480.307, 52742.932 24/12/11,03:34:53,13,09,1, 11.8,1,1, 2.805, 10413.693, 480.328, 52742.956 24/12/11,03:34:53,14,09,1, 11.8,1,1, 2.805, 10413.656, 480.289, 52742.913 24/12/11,03:34:53,15,09,1, 11.8,1,1, 2.805, 10413.650, 480.296, 52742.938 24/12/11,03:34:53,16,09,1, 11.8,1,1, 2.805, 10413.631, 480.271, 52742.955 24/12/11,03:34:53,17,09,1, 11.8,1,1, 2.805, 10413.645, 480.265, 52742.889 24/12/11,03:34:53,18,09,1, 11.8,1,1, 2.805, 10413.638, 480.293, 52742.952 24/12/11,03:34:53,19,09,1, 11.8,1,1, 2.805, 10413.640, 480.263, 52742.991 24/12/11,03:34:54,00,09,1, 11.9,1,1, 2.802, 10413.640, 480.263, 52742.991 24/12/11,03:34:54,01,09,1, 11.9,1,1, 2.802, 10413.569, 480.253, 52742.985 24/12/11,03:34:54,02,09,1, 11.9,1,1, 2.802, 10413.579, 480.224, 52742.994 24/12/11,03:34:54,03,09,1, 11.9,1,1, 2.802, 10413.587, 480.235, 52742.929 24/12/11,03:34:54,04,09,1, 11.9,1,1, 2.802, 10413.585, 480.211, 52742.967 24/12/11,03:34:54,05,09,1, 11.9,1,1, 2.802, 10413.577, 480.215, 52742.965 24/12/11,03:34:54,06,09,1, 11.9,1,1, 2.802, 10413.562, 480.219, 52743.037 24/12/11,03:34:54,07,09,1, 11.9,1,1, 2.802, 10413.542, 480.169, 52743.028 24/12/11,03:34:54,08,09,1, 11.9,1,1, 2.802, 10413.539, 480.186, 52742.987 24/12/11,03:34:54,09,09,1, 11.9,1,1, 2.802, 10413.536, 480.185, 52742.983 24/12/11,03:34:54,10,09,1, 11.9,1,1, 2.802, 10413.519, 480.172, 52743.021 24/12/11,03:34:54,11,09,1, 11.9,1,1, 2.802, 10413.530, 480.183, 52743.031 24/12/11,03:34:54,12,09,1, 11.9,1,1, 2.802, 10413.520, 480.139, 52742.998 24/12/11,03:34:54,13,09,1, 11.9,1,1, 2.802, 10413.517, 480.161, 52743.061 24/12/11,03:34:54,14,09,1, 11.9,1,1, 2.802, 10413.486, 480.143, 52743.105 24/12/11,03:34:54,15,09,1, 11.9,1,1, 2.802, 10413.500, 480.137, 52743.016 24/12/11,03:34:54,16,09,1, 11.9,1,1, 2.802, 10413.475, 480.118, 52743.015 24/12/11,03:34:54,17,09,1, 11.9,1,1, 2.802, 10413.463, 480.111, 52743.076 24/12/11,03:34:54,18,09,1, 11.9,1,1, 2.802, 10413.450, 480.105, 52742.989 24/12/11,03:34:54,19,09,1, 11.9,1,1, 2.802, 10413.420, 480.112, 52743.080 24/12/11,03:34:55,00,10,1, 11.8,1,1, 2.800, 10413.414, 480.112, 52743.080 24/12/11,03:34:55,01,10,1, 11.8,1,1, 2.800, 10413.415, 480.096, 52743.080 24/12/11,03:34:55,02,10,1, 11.8,1,1, 2.800, 10413.419, 480.089, 52743.026 24/12/11,03:34:55,03,10,1, 11.8,1,1, 2.800, 10413.394, 480.070, 52743.043 24/12/11,03:34:55,04,10,1, 11.8,1,1, 2.800, 10413.424, 480.064, 52743.065 24/12/11,03:34:55,05,10,1, 11.8,1,1, 2.800, 10413.384, 480.074, 52743.117 24/12/11,03:34:55,06,10,1, 11.8,1,1, 2.800, 10413.390, 480.047, 52743.042 24/12/11,03:34:55,07,10,1, 11.8,1,1, 2.800, 10413.393, 480.055, 52743.069 24/12/11,03:34:55,08,10,1, 11.8,1,1, 2.800, 10413.377, 480.043, 52743.063 24/12/11,03:34:55,09,10,1, 11.8,1,1, 2.800, 10413.375, 480.049, 52743.070 24/12/11,03:34:55,10,10,1, 11.8,1,1, 2.800, 10413.351, 480.021, 52743.110 24/12/11,03:34:55,11,10,1, 11.8,1,1, 2.800, 10413.360, 480.036, 52743.157 24/12/11,03:34:55,12,10,1, 11.8,1,1, 2.800, 10413.333, 480.015, 52743.116 24/12/11,03:34:55,13,10,1, 11.8,1,1, 2.800, 10413.332, 479.996, 52743.137 24/12/11,03:34:55,14,10,1, 11.8,1,1, 2.800, 10413.329, 480.000, 52743.101 24/12/11,03:34:55,15,10,1, 11.8,1,1, 2.800, 10413.308, 479.992, 52743.137 24/12/11,03:34:55,16,10,1, 11.8,1,1, 2.800, 10413.310, 479.991, 52743.068 24/12/11,03:34:55,17,10,1, 11.8,1,1, 2.800, 10413.275, 480.003, 52743.110 24/12/11,03:34:55,18,10,1, 11.8,1,1, 2.800, 10413.254, 479.959, 52743.091 24/12/11,03:34:55,19,10,1, 11.8,1,1, 2.800, 10413.266, 479.960, 52743.071 24/12/11,03:34:56,00,10,1, 11.9,1,1, 2.800, 10413.264, 479.960, 52743.071 24/12/11,03:34:56,01,10,1, 11.9,1,1, 2.800, 10413.244, 479.962, 52743.180 24/12/11,03:34:56,02,10,1, 11.9,1,1, 2.800, 10413.250, 479.952, 52743.081 24/12/11,03:34:56,03,10,1, 11.9,1,1, 2.800, 10413.238, 479.952, 52743.076 24/12/11,03:34:56,04,10,1, 11.9,1,1, 2.800, 10413.236, 479.946, 52743.158 24/12/11,03:34:56,05,10,1, 11.9,1,1, 2.800, 10413.202, 479.929, 52743.205 24/12/11,03:34:56,06,10,1, 11.9,1,1, 2.800, 10413.195, 479.929, 52743.132 24/12/11,03:34:56,07,10,1, 11.9,1,1, 2.800, 10413.180, 479.918, 52743.103 24/12/11,03:34:56,08,10,1, 11.9,1,1, 2.800, 10413.190, 479.922, 52743.213 24/12/11,03:34:56,09,10,1, 11.9,1,1, 2.800, 10413.162, 479.893, 52743.132 24/12/11,03:34:56,10,10,1, 11.9,1,1, 2.800, 10413.158, 479.869, 52743.147 24/12/11,03:34:56,11,10,1, 11.9,1,1, 2.800, 10413.143, 479.901, 52743.187 24/12/11,03:34:56,12,10,1, 11.9,1,1, 2.800, 10413.121, 479.894, 52743.177 24/12/11,03:34:56,13,10,1, 11.9,1,1, 2.800, 10413.163, 479.865, 52743.112 24/12/11,03:34:56,14,10,1, 11.9,1,1, 2.800, 10413.143, 479.878, 52743.141 24/12/11,03:34:56,15,10,1, 11.9,1,1, 2.800, 10413.135, 479.864, 52743.204 24/12/11,03:34:56,16,10,1, 11.9,1,1, 2.800, 10413.098, 479.851, 52743.195 24/12/11,03:34:56,17,10,1, 11.9,1,1, 2.800, 10413.106, 479.833, 52743.184 24/12/11,03:34:56,18,10,1, 11.9,1,1, 2.800, 10413.115, 479.842, 52743.252 24/12/11,03:34:56,19,10,1, 11.9,1,1, 2.800, 10413.091, 479.816, 52743.186 24/12/11,03:34:57,00,10,1, 12.0,1,1, 2.804, 10413.089, 479.816, 52743.186 24/12/11,03:34:57,01,10,1, 12.0,1,1, 2.804, 10413.090, 479.800, 52743.228 24/12/11,03:34:57,02,10,1, 12.0,1,1, 2.804, 10413.085, 479.836, 52743.281 24/12/11,03:34:57,03,10,1, 12.0,1,1, 2.804, 10413.039, 479.838, 52743.329 24/12/11,03:34:57,04,10,1, 12.0,1,1, 2.804, 10413.061, 479.817, 52743.305 24/12/11,03:34:57,05,10,1, 12.0,1,1, 2.804, 10413.042, 479.805, 52743.311 24/12/11,03:34:57,06,10,1, 12.0,1,1, 2.804, 10413.016, 479.814, 52743.318 24/12/11,03:34:57,07,10,1, 12.0,1,1, 2.804, 10413.031, 479.807, 52743.317 24/12/11,03:34:57,08,10,1, 12.0,1,1, 2.804, 10413.025, 479.815, 52743.376 24/12/11,03:34:57,09,10,1, 12.0,1,1, 2.804, 10413.014, 479.782, 52743.362 24/12/11,03:34:57,10,10,1, 12.0,1,1, 2.804, 10412.999, 479.808, 52743.448 24/12/11,03:34:57,11,10,1, 12.0,1,1, 2.804, 10412.991, 479.752, 52743.356 24/12/11,03:34:57,12,10,1, 12.0,1,1, 2.804, 10412.995, 479.778, 52743.357 24/12/11,03:34:57,13,10,1, 12.0,1,1, 2.804, 10412.972, 479.778, 52743.390 24/12/11,03:34:57,14,10,1, 12.0,1,1, 2.804, 10412.951, 479.754, 52743.357 24/12/11,03:34:57,15,10,1, 12.0,1,1, 2.804, 10412.960, 479.747, 52743.444 24/12/11,03:34:57,16,10,1, 12.0,1,1, 2.804, 10412.975, 479.766, 52743.347 24/12/11,03:34:57,17,10,1, 12.0,1,1, 2.804, 10412.964, 479.732, 52743.383 24/12/11,03:34:57,18,10,1, 12.0,1,1, 2.804, 10412.952, 479.730, 52743.388 24/12/11,03:34:57,19,10,1, 12.0,1,1, 2.804, 10412.946, 479.707, 52743.447 24/12/11,03:34:58,00,10,1, 12.0,1,1, 2.802, 10412.939, 479.707, 52743.447 24/12/11,03:34:58,01,10,1, 12.0,1,1, 2.802, 10412.900, 479.710, 52743.442 24/12/11,03:34:58,02,10,1, 12.0,1,1, 2.802, 10412.913, 479.716, 52743.403 24/12/11,03:34:58,03,10,1, 12.0,1,1, 2.802, 10412.890, 479.700, 52743.352 24/12/11,03:34:58,04,10,1, 12.0,1,1, 2.802, 10412.876, 479.682, 52743.448 24/12/11,03:34:58,05,10,1, 12.0,1,1, 2.802, 10412.883, 479.688, 52743.465 24/12/11,03:34:58,06,10,1, 12.0,1,1, 2.802, 10412.875, 479.678, 52743.404 24/12/11,03:34:58,07,10,1, 12.0,1,1, 2.802, 10412.847, 479.675, 52743.391 24/12/11,03:34:58,08,10,1, 12.0,1,1, 2.802, 10412.867, 479.663, 52743.386 24/12/11,03:34:58,09,10,1, 12.0,1,1, 2.802, 10412.845, 479.649, 52743.428 24/12/11,03:34:58,10,10,1, 12.0,1,1, 2.802, 10412.855, 479.648, 52743.431 24/12/11,03:34:58,11,10,1, 12.0,1,1, 2.802, 10412.833, 479.644, 52743.460 24/12/11,03:34:58,12,10,1, 12.0,1,1, 2.802, 10412.844, 479.636, 52743.397 24/12/11,03:34:58,13,10,1, 12.0,1,1, 2.802, 10412.811, 479.625, 52743.421 24/12/11,03:34:58,14,10,1, 12.0,1,1, 2.802, 10412.839, 479.651, 52743.476 24/12/11,03:34:58,15,10,1, 12.0,1,1, 2.802, 10412.806, 479.627, 52743.453 24/12/11,03:34:58,16,10,1, 12.0,1,1, 2.802, 10412.799, 479.609, 52743.440 24/12/11,03:34:58,17,10,1, 12.0,1,1, 2.802, 10412.787, 479.607, 52743.469 24/12/11,03:34:58,18,10,1, 12.0,1,1, 2.802, 10412.786, 479.603, 52743.419 24/12/11,03:34:58,19,10,1, 12.0,1,1, 2.802, 10412.769, 479.611, 52743.498 24/12/11,03:34:59,00,10,1, 11.9,1,1, 2.803, 10412.763, 479.611, 52743.498 24/12/11,03:34:59,01,10,1, 11.9,1,1, 2.803, 10412.767, 479.593, 52743.492 24/12/11,03:34:59,02,10,1, 11.9,1,1, 2.803, 10412.754, 479.581, 52743.463 24/12/11,03:34:59,03,10,1, 11.9,1,1, 2.803, 10412.750, 479.581, 52743.480 24/12/11,03:34:59,04,10,1, 11.9,1,1, 2.803, 10412.740, 479.582, 52743.492 24/12/11,03:34:59,05,10,1, 11.9,1,1, 2.803, 10412.725, 479.553, 52743.548 24/12/11,03:34:59,06,10,1, 11.9,1,1, 2.803, 10412.742, 479.551, 52743.519 24/12/11,03:34:59,07,10,1, 11.9,1,1, 2.803, 10412.719, 479.548, 52743.541 24/12/11,03:34:59,08,10,1, 11.9,1,1, 2.803, 10412.702, 479.549, 52743.563 24/12/11,03:34:59,09,10,1, 11.9,1,1, 2.803, 10412.730, 479.536, 52743.472 24/12/11,03:34:59,10,10,1, 11.9,1,1, 2.803, 10412.719, 479.512, 52743.471 24/12/11,03:34:59,11,10,1, 11.9,1,1, 2.803, 10412.711, 479.521, 52743.518 24/12/11,03:34:59,12,10,1, 11.9,1,1, 2.803, 10412.689, 479.504, 52743.520 24/12/11,03:34:59,13,10,1, 11.9,1,1, 2.803, 10412.685, 479.523, 52743.514 24/12/11,03:34:59,14,10,1, 11.9,1,1, 2.803, 10412.693, 479.499, 52743.575 24/12/11,03:34:59,15,10,1, 11.9,1,1, 2.803, 10412.674, 479.496, 52743.568 24/12/11,03:34:59,16,10,1, 11.9,1,1, 2.803, 10412.679, 479.501, 52743.622 24/12/11,03:34:59,17,10,1, 11.9,1,1, 2.803, 10412.660, 479.464, 52743.566 24/12/11,03:34:59,18,10,1, 11.9,1,1, 2.803, 10412.636, 479.465, 52743.553 24/12/11,03:34:59,19,10,1, 11.9,1,1, 2.803, 10412.635, 479.463, 52743.607 24/12/11,03:35:00,00,10,1, 11.7,1,1, 2.802, 10412.630, 479.463, 52743.607 24/12/11,03:35:00,01,10,1, 11.7,1,1, 2.802, 10412.609, 479.436, 52743.565 24/12/11,03:35:00,02,10,1, 11.7,1,1, 2.802, 10412.604, 479.404, 52743.558 24/12/11,03:35:00,03,10,1, 11.7,1,1, 2.802, 10412.619, 479.389, 52743.435 24/12/11,03:35:00,04,10,1, 11.7,1,1, 2.802, 10412.596, 479.392, 52743.517 24/12/11,03:35:00,05,10,1, 11.7,1,1, 2.802, 10412.598, 479.390, 52743.458 24/12/11,03:35:00,06,10,1, 11.7,1,1, 2.802, 10412.598, 479.381, 52743.476 24/12/11,03:35:00,07,10,1, 11.7,1,1, 2.802, 10412.565, 479.374, 52743.493 24/12/11,03:35:00,08,10,1, 11.7,1,1, 2.802, 10412.572, 479.333, 52743.488 24/12/11,03:35:00,09,10,1, 11.7,1,1, 2.802, 10412.537, 479.345, 52743.495 24/12/11,03:35:00,10,10,1, 11.7,1,1, 2.802, 10412.548, 479.339, 52743.480 24/12/11,03:35:00,11,10,1, 11.7,1,1, 2.802, 10412.546, 479.307, 52743.526 24/12/11,03:35:00,12,10,1, 11.7,1,1, 2.802, 10412.538, 479.315, 52743.537 24/12/11,03:35:00,13,10,1, 11.7,1,1, 2.802, 10412.531, 479.318, 52743.489 24/12/11,03:35:00,14,10,1, 11.7,1,1, 2.802, 10412.507, 479.286, 52743.461 24/12/11,03:35:00,15,10,1, 11.7,1,1, 2.802, 10412.515, 479.297, 52743.548 24/12/11,03:35:00,16,10,1, 11.7,1,1, 2.802, 10412.501, 479.262, 52743.533 24/12/11,03:35:00,17,10,1, 11.7,1,1, 2.802, 10412.496, 479.278, 52743.498 24/12/11,03:35:00,18,10,1, 11.7,1,1, 2.802, 10412.511, 479.257, 52743.494 24/12/11,03:35:00,19,10,1, 11.7,1,1, 2.802, 10412.482, 479.250, 52743.532 24/12/11,03:35:01,00,11,1, 11.9,1,1, 2.802, 10412.480, 479.250, 52743.532 24/12/11,03:35:01,01,11,1, 11.9,1,1, 2.802, 10412.457, 479.222, 52743.538 24/12/11,03:35:01,02,11,1, 11.9,1,1, 2.802, 10412.463, 479.226, 52743.514 24/12/11,03:35:01,03,11,1, 11.9,1,1, 2.802, 10412.444, 479.217, 52743.547 24/12/11,03:35:01,04,11,1, 11.9,1,1, 2.802, 10412.427, 479.213, 52743.498 24/12/11,03:35:01,05,11,1, 11.9,1,1, 2.802, 10412.422, 479.190, 52743.530 24/12/11,03:35:01,06,11,1, 11.9,1,1, 2.802, 10412.429, 479.182, 52743.546 24/12/11,03:35:01,07,11,1, 11.9,1,1, 2.802, 10412.399, 479.194, 52743.556 24/12/11,03:35:01,08,11,1, 11.9,1,1, 2.802, 10412.414, 479.183, 52743.562 24/12/11,03:35:01,09,11,1, 11.9,1,1, 2.802, 10412.410, 479.157, 52743.545 24/12/11,03:35:01,10,11,1, 11.9,1,1, 2.802, 10412.394, 479.143, 52743.558 24/12/11,03:35:01,11,11,1, 11.9,1,1, 2.802, 10412.394, 479.160, 52743.590 24/12/11,03:35:01,12,11,1, 11.9,1,1, 2.802, 10412.375, 479.119, 52743.556 24/12/11,03:35:01,13,11,1, 11.9,1,1, 2.802, 10412.348, 479.106, 52743.578 24/12/11,03:35:01,14,11,1, 11.9,1,1, 2.802, 10412.370, 479.145, 52743.618 24/12/11,03:35:01,15,11,1, 11.9,1,1, 2.802, 10412.367, 479.073, 52743.607 24/12/11,03:35:01,16,11,1, 11.9,1,1, 2.802, 10412.338, 479.098, 52743.584 24/12/11,03:35:01,17,11,1, 11.9,1,1, 2.802, 10412.325, 479.066, 52743.590 24/12/11,03:35:01,18,11,1, 11.9,1,1, 2.802, 10412.348, 479.080, 52743.644 24/12/11,03:35:01,19,11,1, 11.9,1,1, 2.802, 10412.328, 479.074, 52743.638 24/12/11,03:35:02,00,10,1, 11.9,1,1, 2.807, 10412.321, 479.074, 52743.638 24/12/11,03:35:02,01,10,1, 11.9,1,1, 2.807, 10412.305, 479.027, 52743.622 24/12/11,03:35:02,02,10,1, 11.9,1,1, 2.807, 10412.312, 479.043, 52743.595 24/12/11,03:35:02,03,10,1, 11.9,1,1, 2.807, 10412.270, 479.034, 52743.634 24/12/11,03:35:02,04,10,1, 11.9,1,1, 2.807, 10412.299, 479.020, 52743.664 24/12/11,03:35:02,05,10,1, 11.9,1,1, 2.807, 10412.270, 479.017, 52743.659 24/12/11,03:35:02,06,10,1, 11.9,1,1, 2.807, 10412.277, 478.999, 52743.604 24/12/11,03:35:02,07,10,1, 11.9,1,1, 2.807, 10412.255, 479.003, 52743.616 24/12/11,03:35:02,08,10,1, 11.9,1,1, 2.807, 10412.264, 479.007, 52743.620 24/12/11,03:35:02,09,10,1, 11.9,1,1, 2.807, 10412.261, 479.002, 52743.495 24/12/11,03:35:02,10,10,1, 11.9,1,1, 2.807, 10412.221, 478.964, 52743.673 24/12/11,03:35:02,11,10,1, 11.9,1,1, 2.807, 10412.212, 478.975, 52743.634 24/12/11,03:35:02,12,10,1, 11.9,1,1, 2.807, 10412.215, 478.976, 52743.677 24/12/11,03:35:02,13,10,1, 11.9,1,1, 2.807, 10412.217, 478.962, 52743.624 24/12/11,03:35:02,14,10,1, 11.9,1,1, 2.807, 10412.229, 478.966, 52743.682 24/12/11,03:35:02,15,10,1, 11.9,1,1, 2.807, 10412.181, 478.927, 52743.643 24/12/11,03:35:02,16,10,1, 11.9,1,1, 2.807, 10412.199, 478.937, 52743.645 24/12/11,03:35:02,17,10,1, 11.9,1,1, 2.807, 10412.187, 478.925, 52743.637 24/12/11,03:35:02,18,10,1, 11.9,1,1, 2.807, 10412.164, 478.921, 52743.642 24/12/11,03:35:02,19,10,1, 11.9,1,1, 2.807, 10412.161, 478.897, 52743.631 24/12/11,03:35:03,00,10,1, 11.8,1,1, 2.802, 10412.154, 478.897, 52743.631 24/12/11,03:35:03,01,10,1, 11.8,1,1, 2.802, 10412.154, 478.885, 52743.670 24/12/11,03:35:03,02,10,1, 11.8,1,1, 2.802, 10412.139, 478.864, 52743.601 24/12/11,03:35:03,03,10,1, 11.8,1,1, 2.802, 10412.132, 478.867, 52743.648 24/12/11,03:35:03,04,10,1, 11.8,1,1, 2.802, 10412.129, 478.877, 52743.655 24/12/11,03:35:03,05,10,1, 11.8,1,1, 2.802, 10412.115, 478.864, 52743.717 24/12/11,03:35:03,06,10,1, 11.8,1,1, 2.802, 10412.114, 478.843, 52743.712 24/12/11,03:35:03,07,10,1, 11.8,1,1, 2.802, 10412.118, 478.854, 52743.686 24/12/11,03:35:03,08,10,1, 11.8,1,1, 2.802, 10412.094, 478.823, 52743.725 24/12/11,03:35:03,09,10,1, 11.8,1,1, 2.802, 10412.083, 478.812, 52743.678 24/12/11,03:35:03,10,10,1, 11.8,1,1, 2.802, 10412.055, 478.783, 52743.645 24/12/11,03:35:03,11,10,1, 11.8,1,1, 2.802, 10412.026, 478.811, 52743.598 24/12/11,03:35:03,12,10,1, 11.8,1,1, 2.802, 10412.037, 478.800, 52743.752 24/12/11,03:35:03,13,10,1, 11.8,1,1, 2.802, 10412.051, 478.783, 52743.726 24/12/11,03:35:03,14,10,1, 11.8,1,1, 2.802, 10412.022, 478.742, 52743.671 24/12/11,03:35:03,15,10,1, 11.8,1,1, 2.802, 10412.032, 478.759, 52743.635 24/12/11,03:35:03,16,10,1, 11.8,1,1, 2.802, 10412.033, 478.758, 52743.669 24/12/11,03:35:03,17,10,1, 11.8,1,1, 2.802, 10412.030, 478.754, 52743.681 24/12/11,03:35:03,18,10,1, 11.8,1,1, 2.802, 10411.989, 478.744, 52743.772 24/12/11,03:35:03,19,10,1, 11.8,1,1, 2.802, 10412.010, 478.703, 52743.696 24/12/11,03:35:04,00,10,1, 11.9,1,1, 2.803, 10412.004, 478.703, 52743.696 24/12/11,03:35:04,01,10,1, 11.9,1,1, 2.803, 10411.965, 478.694, 52743.709 24/12/11,03:35:04,02,10,1, 11.9,1,1, 2.803, 10411.960, 478.701, 52743.715 24/12/11,03:35:04,03,10,1, 11.9,1,1, 2.803, 10411.947, 478.693, 52743.721 24/12/11,03:35:04,04,10,1, 11.9,1,1, 2.803, 10411.939, 478.681, 52743.740 24/12/11,03:35:04,05,10,1, 11.9,1,1, 2.803, 10411.942, 478.665, 52743.774 24/12/11,03:35:04,06,10,1, 11.9,1,1, 2.803, 10411.940, 478.676, 52743.685 24/12/11,03:35:04,07,10,1, 11.9,1,1, 2.803, 10411.921, 478.675, 52743.822 24/12/11,03:35:04,08,10,1, 11.9,1,1, 2.803, 10411.939, 478.677, 52743.765 24/12/11,03:35:04,09,10,1, 11.9,1,1, 2.803, 10411.903, 478.639, 52743.726 24/12/11,03:35:04,10,10,1, 11.9,1,1, 2.803, 10411.909, 478.629, 52743.728 24/12/11,03:35:04,11,10,1, 11.9,1,1, 2.803, 10411.889, 478.640, 52743.771 24/12/11,03:35:04,12,10,1, 11.9,1,1, 2.803, 10411.892, 478.613, 52743.744 24/12/11,03:35:04,13,10,1, 11.9,1,1, 2.803, 10411.873, 478.600, 52743.728 24/12/11,03:35:04,14,10,1, 11.9,1,1, 2.803, 10411.881, 478.617, 52743.767 24/12/11,03:35:04,15,10,1, 11.9,1,1, 2.803, 10411.853, 478.598, 52743.804 24/12/11,03:35:04,16,10,1, 11.9,1,1, 2.803, 10411.836, 478.581, 52743.757 24/12/11,03:35:04,17,10,1, 11.9,1,1, 2.803, 10411.836, 478.579, 52743.749 24/12/11,03:35:04,18,10,1, 11.9,1,1, 2.803, 10411.825, 478.560, 52743.784 24/12/11,03:35:04,19,10,1, 11.9,1,1, 2.803, 10411.826, 478.553, 52743.774 24/12/11,03:35:05,00,09,1, 11.9,1,1, 2.801, 10411.820, 478.553, 52743.774 24/12/11,03:35:05,01,09,1, 11.9,1,1, 2.801, 10411.776, 478.543, 52743.784 24/12/11,03:35:05,02,09,1, 11.9,1,1, 2.801, 10411.773, 478.552, 52743.852 24/12/11,03:35:05,03,09,1, 11.9,1,1, 2.801, 10411.762, 478.531, 52743.816 24/12/11,03:35:05,04,09,1, 11.9,1,1, 2.801, 10411.747, 478.531, 52743.842 24/12/11,03:35:05,05,09,1, 11.9,1,1, 2.801, 10411.712, 478.497, 52743.774 24/12/11,03:35:05,06,09,1, 11.9,1,1, 2.801, 10411.730, 478.484, 52743.775 24/12/11,03:35:05,07,09,1, 11.9,1,1, 2.801, 10411.734, 478.508, 52743.808 24/12/11,03:35:05,08,09,1, 11.9,1,1, 2.801, 10411.732, 478.493, 52743.764 24/12/11,03:35:05,09,09,1, 11.9,1,1, 2.801, 10411.706, 478.488, 52743.784 24/12/11,03:35:05,10,09,1, 11.9,1,1, 2.801, 10411.695, 478.460, 52743.743 24/12/11,03:35:05,11,09,1, 11.9,1,1, 2.801, 10411.682, 478.451, 52743.776 24/12/11,03:35:05,12,09,1, 11.9,1,1, 2.801, 10411.661, 478.451, 52743.816 24/12/11,03:35:05,13,09,1, 11.9,1,1, 2.801, 10411.674, 478.453, 52743.783 24/12/11,03:35:05,14,09,1, 11.9,1,1, 2.801, 10411.663, 478.428, 52743.839 24/12/11,03:35:05,15,09,1, 11.9,1,1, 2.801, 10411.653, 478.432, 52743.816 24/12/11,03:35:05,16,09,1, 11.9,1,1, 2.801, 10411.665, 478.440, 52743.814 24/12/11,03:35:05,17,09,1, 11.9,1,1, 2.801, 10411.637, 478.413, 52743.850 24/12/11,03:35:05,18,09,1, 11.9,1,1, 2.801, 10411.633, 478.407, 52743.821 24/12/11,03:35:05,19,09,1, 11.9,1,1, 2.801, 10411.641, 478.398, 52743.852 24/12/11,03:35:06,00,10,1, 11.9,1,1, 2.804, 10411.637, 478.398, 52743.852 24/12/11,03:35:06,01,10,1, 11.9,1,1, 2.804, 10411.607, 478.380, 52743.807 24/12/11,03:35:06,02,10,1, 11.9,1,1, 2.804, 10411.583, 478.389, 52743.860 24/12/11,03:35:06,03,10,1, 11.9,1,1, 2.804, 10411.563, 478.364, 52743.817 24/12/11,03:35:06,04,10,1, 11.9,1,1, 2.804, 10411.598, 478.378, 52743.832 24/12/11,03:35:06,05,10,1, 11.9,1,1, 2.804, 10411.565, 478.388, 52743.896 24/12/11,03:35:06,06,10,1, 11.9,1,1, 2.804, 10411.571, 478.372, 52743.825 24/12/11,03:35:06,07,10,1, 11.9,1,1, 2.804, 10411.543, 478.382, 52743.928 24/12/11,03:35:06,08,10,1, 11.9,1,1, 2.804, 10411.535, 478.347, 52743.887 24/12/11,03:35:06,09,10,1, 11.9,1,1, 2.804, 10411.525, 478.342, 52743.906 24/12/11,03:35:06,10,10,1, 11.9,1,1, 2.804, 10411.516, 478.355, 52743.862 24/12/11,03:35:06,11,10,1, 11.9,1,1, 2.804, 10411.495, 478.333, 52743.872 24/12/11,03:35:06,12,10,1, 11.9,1,1, 2.804, 10411.504, 478.333, 52743.866 24/12/11,03:35:06,13,10,1, 11.9,1,1, 2.804, 10411.463, 478.293, 52743.861 24/12/11,03:35:06,14,10,1, 11.9,1,1, 2.804, 10411.470, 478.297, 52743.897 24/12/11,03:35:06,15,10,1, 11.9,1,1, 2.804, 10411.477, 478.303, 52743.853 24/12/11,03:35:06,16,10,1, 11.9,1,1, 2.804, 10411.452, 478.286, 52743.899 24/12/11,03:35:06,17,10,1, 11.9,1,1, 2.804, 10411.452, 478.268, 52743.939 24/12/11,03:35:06,18,10,1, 11.9,1,1, 2.804, 10411.441, 478.283, 52743.897 24/12/11,03:35:06,19,10,1, 11.9,1,1, 2.804, 10411.423, 478.290, 52744.113 24/12/11,03:35:07,00,10,1, 12.0,1,1, 2.807, 10411.420, 478.290, 52744.113 24/12/11,03:35:07,01,10,1, 12.0,1,1, 2.807, 10411.397, 478.262, 52743.866 24/12/11,03:35:07,02,10,1, 12.0,1,1, 2.807, 10411.386, 478.229, 52743.922 24/12/11,03:35:07,03,10,1, 12.0,1,1, 2.807, 10411.381, 478.232, 52743.666 24/12/11,03:35:07,04,10,1, 12.0,1,1, 2.807, 10411.346, 478.260, 52743.988 24/12/11,03:35:07,05,10,1, 12.0,1,1, 2.807, 10411.364, 478.245, 52743.918 24/12/11,03:35:07,06,10,1, 12.0,1,1, 2.807, 10411.366, 478.209, 52743.967 24/12/11,03:35:07,07,10,1, 12.0,1,1, 2.807, 10411.356, 478.229, 52743.954 24/12/11,03:35:07,08,10,1, 12.0,1,1, 2.807, 10411.355, 478.221, 52743.935 24/12/11,03:35:07,09,10,1, 12.0,1,1, 2.807, 10411.335, 478.215, 52743.975 24/12/11,03:35:07,10,10,1, 12.0,1,1, 2.807, 10411.339, 478.194, 52743.936 24/12/11,03:35:07,11,10,1, 12.0,1,1, 2.807, 10411.303, 478.203, 52743.934 24/12/11,03:35:07,12,10,1, 12.0,1,1, 2.807, 10411.311, 478.189, 52743.939 24/12/11,03:35:07,13,10,1, 12.0,1,1, 2.807, 10411.321, 478.183, 52743.993 24/12/11,03:35:07,14,10,1, 12.0,1,1, 2.807, 10411.310, 478.180, 52743.960 24/12/11,03:35:07,15,10,1, 12.0,1,1, 2.807, 10411.284, 478.153, 52744.089 24/12/11,03:35:07,16,10,1, 12.0,1,1, 2.807, 10411.261, 478.160, 52743.979 24/12/11,03:35:07,17,10,1, 12.0,1,1, 2.807, 10411.265, 478.168, 52744.102 24/12/11,03:35:07,18,10,1, 12.0,1,1, 2.807, 10411.216, 478.183, 52744.232 24/12/11,03:35:07,19,10,1, 12.0,1,1, 2.807, 10411.243, 478.157, 52744.057 24/12/11,03:35:08,00,10,1, 11.9,1,1, 2.805, 10411.236, 478.157, 52744.057 24/12/11,03:35:08,01,10,1, 11.9,1,1, 2.805, 10411.223, 478.134, 52743.967 24/12/11,03:35:08,02,10,1, 11.9,1,1, 2.805, 10411.208, 478.123, 52743.984 24/12/11,03:35:08,03,10,1, 11.9,1,1, 2.805, 10411.204, 478.113, 52744.010 24/12/11,03:35:08,04,10,1, 11.9,1,1, 2.805, 10411.205, 478.103, 52744.000 24/12/11,03:35:08,05,10,1, 11.9,1,1, 2.805, 10411.206, 478.105, 52743.967 24/12/11,03:35:08,06,10,1, 11.9,1,1, 2.805, 10411.198, 478.096, 52744.024 24/12/11,03:35:08,07,10,1, 11.9,1,1, 2.805, 10411.175, 478.086, 52743.988 24/12/11,03:35:08,08,10,1, 11.9,1,1, 2.805, 10411.165, 478.072, 52743.999 24/12/11,03:35:08,09,10,1, 11.9,1,1, 2.805, 10411.145, 478.068, 52743.996 24/12/11,03:35:08,10,10,1, 11.9,1,1, 2.805, 10411.125, 478.048, 52743.980 24/12/11,03:35:08,11,10,1, 11.9,1,1, 2.805, 10411.130, 478.048, 52743.996 24/12/11,03:35:08,12,10,1, 11.9,1,1, 2.805, 10411.102, 478.026, 52744.046 24/12/11,03:35:08,13,10,1, 11.9,1,1, 2.805, 10411.082, 478.018, 52744.012 24/12/11,03:35:08,14,10,1, 11.9,1,1, 2.805, 10411.073, 478.036, 52744.000 24/12/11,03:35:08,15,10,1, 11.9,1,1, 2.805, 10411.059, 478.034, 52744.090 24/12/11,03:35:08,16,10,1, 11.9,1,1, 2.805, 10411.092, 478.010, 52744.022 24/12/11,03:35:08,17,10,1, 11.9,1,1, 2.805, 10411.077, 478.003, 52744.036 24/12/11,03:35:08,18,10,1, 11.9,1,1, 2.805, 10411.057, 478.000, 52744.038 24/12/11,03:35:08,19,10,1, 11.9,1,1, 2.805, 10411.047, 478.000, 52744.098 24/12/11,03:35:09,00,10,1, 11.9,1,1, 2.801, 10411.044, 478.000, 52744.098 24/12/11,03:35:09,01,10,1, 11.9,1,1, 2.801, 10411.030, 477.984, 52744.065 24/12/11,03:35:09,02,10,1, 11.9,1,1, 2.801, 10411.006, 477.961, 52744.122 24/12/11,03:35:09,03,10,1, 11.9,1,1, 2.801, 10411.009, 477.982, 52744.102 24/12/11,03:35:09,04,10,1, 11.9,1,1, 2.801, 10410.996, 477.966, 52744.115 24/12/11,03:35:09,05,10,1, 11.9,1,1, 2.801, 10410.966, 477.955, 52744.070 24/12/11,03:35:09,06,10,1, 11.9,1,1, 2.801, 10410.983, 477.949, 52744.077 24/12/11,03:35:09,07,10,1, 11.9,1,1, 2.801, 10410.955, 477.943, 52744.112 24/12/11,03:35:09,08,10,1, 11.9,1,1, 2.801, 10410.917, 477.921, 52744.080 24/12/11,03:35:09,09,10,1, 11.9,1,1, 2.801, 10410.933, 477.922, 52744.065 24/12/11,03:35:09,10,10,1, 11.9,1,1, 2.801, 10410.917, 477.924, 52744.063 24/12/11,03:35:09,11,10,1, 11.9,1,1, 2.801, 10410.898, 477.881, 52744.092 24/12/11,03:35:09,12,10,1, 11.9,1,1, 2.801, 10410.904, 477.885, 52744.081 24/12/11,03:35:09,13,10,1, 11.9,1,1, 2.801, 10410.889, 477.872, 52744.068 24/12/11,03:35:09,14,10,1, 11.9,1,1, 2.801, 10410.894, 477.856, 52744.083 24/12/11,03:35:09,15,10,1, 11.9,1,1, 2.801, 10410.855, 477.879, 52744.106 24/12/11,03:35:09,16,10,1, 11.9,1,1, 2.801, 10410.858, 477.858, 52744.142 24/12/11,03:35:09,17,10,1, 11.9,1,1, 2.801, 10410.854, 477.859, 52744.063 24/12/11,03:35:09,18,10,1, 11.9,1,1, 2.801, 10410.856, 477.835, 52744.086 24/12/11,03:35:09,19,10,1, 11.9,1,1, 2.801, 10410.840, 477.854, 52744.078 24/12/11,03:35:10,00,10,1, 11.9,1,1, 2.803, 10410.836, 477.854, 52744.078 24/12/11,03:35:10,01,10,1, 11.9,1,1, 2.803, 10410.831, 477.833, 52744.025 24/12/11,03:35:10,02,10,1, 11.9,1,1, 2.803, 10410.801, 477.827, 52744.122 24/12/11,03:35:10,03,10,1, 11.9,1,1, 2.803, 10410.803, 477.811, 52744.114 24/12/11,03:35:10,04,10,1, 11.9,1,1, 2.803, 10410.771, 477.799, 52744.137 24/12/11,03:35:10,05,10,1, 11.9,1,1, 2.803, 10410.771, 477.780, 52744.124 24/12/11,03:35:10,06,10,1, 11.9,1,1, 2.803, 10410.739, 477.809, 52744.122 24/12/11,03:35:10,07,10,1, 11.9,1,1, 2.803, 10410.749, 477.789, 52744.119 24/12/11,03:35:10,08,10,1, 11.9,1,1, 2.803, 10410.731, 477.764, 52744.150 24/12/11,03:35:10,09,10,1, 11.9,1,1, 2.803, 10410.741, 477.769, 52744.185 24/12/11,03:35:10,10,10,1, 11.9,1,1, 2.803, 10410.706, 477.768, 52744.131 24/12/11,03:35:10,11,10,1, 11.9,1,1, 2.803, 10410.702, 477.766, 52744.139 24/12/11,03:35:10,12,10,1, 11.9,1,1, 2.803, 10410.687, 477.763, 52744.162 24/12/11,03:35:10,13,10,1, 11.9,1,1, 2.803, 10410.669, 477.736, 52744.116 24/12/11,03:35:10,14,10,1, 11.9,1,1, 2.803, 10410.664, 477.735, 52744.185 24/12/11,03:35:10,15,10,1, 11.9,1,1, 2.803, 10410.667, 477.727, 52744.173 24/12/11,03:35:10,16,10,1, 11.9,1,1, 2.803, 10410.621, 477.711, 52744.160 24/12/11,03:35:10,17,10,1, 11.9,1,1, 2.803, 10410.641, 477.718, 52744.232 24/12/11,03:35:10,18,10,1, 11.9,1,1, 2.803, 10410.633, 477.717, 52744.196 24/12/11,03:35:10,19,10,1, 11.9,1,1, 2.803, 10410.593, 477.711, 52744.136 24/12/11,03:35:11,00,10,1, 12.0,1,1, 2.805, 10410.585, 477.711, 52744.136 24/12/11,03:35:11,01,10,1, 12.0,1,1, 2.805, 10410.578, 477.679, 52744.193 24/12/11,03:35:11,02,10,1, 12.0,1,1, 2.805, 10410.541, 477.676, 52744.175 24/12/11,03:35:11,03,10,1, 12.0,1,1, 2.805, 10410.552, 477.685, 52744.193 24/12/11,03:35:11,04,10,1, 12.0,1,1, 2.805, 10410.535, 477.670, 52744.188 24/12/11,03:35:11,05,10,1, 12.0,1,1, 2.805, 10410.534, 477.646, 52744.197 24/12/11,03:35:11,06,10,1, 12.0,1,1, 2.805, 10410.520, 477.643, 52744.221 24/12/11,03:35:11,07,10,1, 12.0,1,1, 2.805, 10410.511, 477.625, 52744.183 24/12/11,03:35:11,08,10,1, 12.0,1,1, 2.805, 10410.479, 477.615, 52744.200 24/12/11,03:35:11,09,10,1, 12.0,1,1, 2.805, 10410.499, 477.613, 52744.196 24/12/11,03:35:11,10,10,1, 12.0,1,1, 2.805, 10410.463, 477.600, 52744.253 24/12/11,03:35:11,11,10,1, 12.0,1,1, 2.805, 10410.441, 477.583, 52744.214 24/12/11,03:35:11,12,10,1, 12.0,1,1, 2.805, 10410.435, 477.583, 52744.235 24/12/11,03:35:11,13,10,1, 12.0,1,1, 2.805, 10410.438, 477.564, 52744.196 24/12/11,03:35:11,14,10,1, 12.0,1,1, 2.805, 10410.427, 477.571, 52744.210 24/12/11,03:35:11,15,10,1, 12.0,1,1, 2.805, 10410.414, 477.547, 52744.184 24/12/11,03:35:11,16,10,1, 12.0,1,1, 2.805, 10410.395, 477.573, 52744.349 24/12/11,03:35:11,17,10,1, 12.0,1,1, 2.805, 10410.362, 477.535, 52744.171 24/12/11,03:35:11,18,10,1, 12.0,1,1, 2.805, 10410.375, 477.535, 52744.294 24/12/11,03:35:11,19,10,1, 12.0,1,1, 2.805, 10410.377, 477.514, 52744.210 24/12/11,03:35:12,00,10,1, 11.9,1,1, 2.805, 10410.377, 477.514, 52744.210 24/12/11,03:35:12,01,10,1, 11.9,1,1, 2.805, 10410.331, 477.520, 52744.202 24/12/11,03:35:12,02,10,1, 11.9,1,1, 2.805, 10410.318, 477.496, 52744.195 24/12/11,03:35:12,03,10,1, 11.9,1,1, 2.805, 10410.309, 477.474, 52744.271 24/12/11,03:35:12,04,10,1, 11.9,1,1, 2.805, 10410.286, 477.492, 52744.296 24/12/11,03:35:12,05,10,1, 11.9,1,1, 2.805, 10410.271, 477.462, 52744.210 24/12/11,03:35:12,06,10,1, 11.9,1,1, 2.805, 10410.259, 477.461, 52744.305 24/12/11,03:35:12,07,10,1, 11.9,1,1, 2.805, 10410.264, 477.455, 52744.306 24/12/11,03:35:12,08,10,1, 11.9,1,1, 2.805, 10410.249, 477.427, 52744.279 24/12/11,03:35:12,09,10,1, 11.9,1,1, 2.805, 10410.236, 477.453, 52744.275 24/12/11,03:35:12,10,10,1, 11.9,1,1, 2.805, 10410.203, 477.439, 52744.296 24/12/11,03:35:12,11,10,1, 11.9,1,1, 2.805, 10410.204, 477.416, 52744.240 24/12/11,03:35:12,12,10,1, 11.9,1,1, 2.805, 10410.223, 477.408, 52744.292 24/12/11,03:35:12,13,10,1, 11.9,1,1, 2.805, 10410.167, 477.400, 52744.224 24/12/11,03:35:12,14,10,1, 11.9,1,1, 2.805, 10410.159, 477.393, 52744.235 24/12/11,03:35:12,15,10,1, 11.9,1,1, 2.805, 10410.182, 477.382, 52744.262 24/12/11,03:35:12,16,10,1, 11.9,1,1, 2.805, 10410.148, 477.357, 52744.242 24/12/11,03:35:12,17,10,1, 11.9,1,1, 2.805, 10410.115, 477.358, 52744.319 24/12/11,03:35:12,18,10,1, 11.9,1,1, 2.805, 10410.121, 477.348, 52744.242 24/12/11,03:35:12,19,10,1, 11.9,1,1, 2.805, 10410.112, 477.330, 52744.248 24/12/11,03:35:13,00,10,1, 12.0,1,1, 2.806, 10410.110, 477.330, 52744.248 24/12/11,03:35:13,01,10,1, 12.0,1,1, 2.806, 10410.095, 477.334, 52744.291 24/12/11,03:35:13,02,10,1, 12.0,1,1, 2.806, 10410.099, 477.316, 52744.318 24/12/11,03:35:13,03,10,1, 12.0,1,1, 2.806, 10410.083, 477.291, 52744.304 24/12/11,03:35:13,04,10,1, 12.0,1,1, 2.806, 10410.052, 477.292, 52744.293 24/12/11,03:35:13,05,10,1, 12.0,1,1, 2.806, 10410.031, 477.279, 52744.258 24/12/11,03:35:13,06,10,1, 12.0,1,1, 2.806, 10410.025, 477.273, 52744.329 24/12/11,03:35:13,07,10,1, 12.0,1,1, 2.806, 10409.991, 477.266, 52744.308 24/12/11,03:35:13,08,10,1, 12.0,1,1, 2.806, 10409.982, 477.278, 52744.306 24/12/11,03:35:13,09,10,1, 12.0,1,1, 2.806, 10409.980, 477.253, 52744.301 24/12/11,03:35:13,10,10,1, 12.0,1,1, 2.806, 10409.969, 477.236, 52744.267 24/12/11,03:35:13,11,10,1, 12.0,1,1, 2.806, 10409.941, 477.239, 52744.305 24/12/11,03:35:13,12,10,1, 12.0,1,1, 2.806, 10409.941, 477.228, 52744.313 24/12/11,03:35:13,13,10,1, 12.0,1,1, 2.806, 10409.938, 477.209, 52744.328 24/12/11,03:35:13,14,10,1, 12.0,1,1, 2.806, 10409.906, 477.173, 52744.330 24/12/11,03:35:13,15,10,1, 12.0,1,1, 2.806, 10409.921, 477.210, 52744.349 24/12/11,03:35:13,16,10,1, 12.0,1,1, 2.806, 10409.883, 477.184, 52744.322 24/12/11,03:35:13,17,10,1, 12.0,1,1, 2.806, 10409.869, 477.175, 52744.293 24/12/11,03:35:13,18,10,1, 12.0,1,1, 2.806, 10409.857, 477.137, 52744.282 24/12/11,03:35:13,19,10,1, 12.0,1,1, 2.806, 10409.859, 477.148, 52744.239 24/12/11,03:35:14,00,09,1, 11.8,1,1, 2.802, 10409.851, 477.148, 52744.239 24/12/11,03:35:14,01,09,1, 11.8,1,1, 2.802, 10409.839, 477.155, 52744.313 24/12/11,03:35:14,02,09,1, 11.8,1,1, 2.802, 10409.800, 477.126, 52744.336 24/12/11,03:35:14,03,09,1, 11.8,1,1, 2.802, 10409.798, 477.138, 52744.328 24/12/11,03:35:14,04,09,1, 11.8,1,1, 2.802, 10409.776, 477.098, 52744.378 24/12/11,03:35:14,05,09,1, 11.8,1,1, 2.802, 10409.782, 477.075, 52744.315 24/12/11,03:35:14,06,09,1, 11.8,1,1, 2.802, 10409.741, 477.089, 52744.389 24/12/11,03:35:14,07,09,1, 11.8,1,1, 2.802, 10409.753, 477.071, 52744.387 24/12/11,03:35:14,08,09,1, 11.8,1,1, 2.802, 10409.753, 477.041, 52744.389 24/12/11,03:35:14,09,09,1, 11.8,1,1, 2.802, 10409.716, 477.046, 52744.414 24/12/11,03:35:14,10,09,1, 11.8,1,1, 2.802, 10409.709, 477.031, 52744.333 24/12/11,03:35:14,11,09,1, 11.8,1,1, 2.802, 10409.704, 477.029, 52744.306 24/12/11,03:35:14,12,09,1, 11.8,1,1, 2.802, 10409.685, 477.021, 52744.403 24/12/11,03:35:14,13,09,1, 11.8,1,1, 2.802, 10409.675, 477.001, 52744.360 24/12/11,03:35:14,14,09,1, 11.8,1,1, 2.802, 10409.655, 476.978, 52744.375 24/12/11,03:35:14,15,09,1, 11.8,1,1, 2.802, 10409.666, 477.001, 52744.366 24/12/11,03:35:14,16,09,1, 11.8,1,1, 2.802, 10409.614, 476.969, 52744.332 24/12/11,03:35:14,17,09,1, 11.8,1,1, 2.802, 10409.602, 476.965, 52744.354 24/12/11,03:35:14,18,09,1, 11.8,1,1, 2.802, 10409.616, 476.964, 52744.377 24/12/11,03:35:14,19,09,1, 11.8,1,1, 2.802, 10409.588, 476.927, 52744.377 24/12/11,03:35:15,00,11,1, 11.9,1,1, 2.803, 10409.584, 476.927, 52744.377 24/12/11,03:35:15,01,11,1, 11.9,1,1, 2.803, 10409.554, 476.911, 52744.429 24/12/11,03:35:15,02,11,1, 11.9,1,1, 2.803, 10409.547, 476.927, 52744.431 24/12/11,03:35:15,03,11,1, 11.9,1,1, 2.803, 10409.534, 476.913, 52744.416 24/12/11,03:35:15,04,11,1, 11.9,1,1, 2.803, 10409.510, 476.894, 52744.364 24/12/11,03:35:15,05,11,1, 11.9,1,1, 2.803, 10409.474, 476.872, 52744.426 24/12/11,03:35:15,06,11,1, 11.9,1,1, 2.803, 10409.469, 476.876, 52744.416 24/12/11,03:35:15,07,11,1, 11.9,1,1, 2.803, 10409.466, 476.868, 52744.409 24/12/11,03:35:15,08,11,1, 11.9,1,1, 2.803, 10409.454, 476.875, 52744.410 24/12/11,03:35:15,09,11,1, 11.9,1,1, 2.803, 10409.431, 476.853, 52744.417 24/12/11,03:35:15,10,11,1, 11.9,1,1, 2.803, 10409.429, 476.838, 52744.401 24/12/11,03:35:15,11,11,1, 11.9,1,1, 2.803, 10409.379, 476.808, 52744.375 24/12/11,03:35:15,12,11,1, 11.9,1,1, 2.803, 10409.421, 476.795, 52744.402 24/12/11,03:35:15,13,11,1, 11.9,1,1, 2.803, 10409.340, 476.819, 52744.325 24/12/11,03:35:15,14,11,1, 11.9,1,1, 2.803, 10409.363, 476.796, 52744.380 24/12/11,03:35:15,15,11,1, 11.9,1,1, 2.803, 10409.348, 476.785, 52744.307 24/12/11,03:35:15,16,11,1, 11.9,1,1, 2.803, 10409.314, 476.772, 52744.469 24/12/11,03:35:15,17,11,1, 11.9,1,1, 2.803, 10409.305, 476.772, 52744.439 24/12/11,03:35:15,18,11,1, 11.9,1,1, 2.803, 10409.300, 476.770, 52744.453 24/12/11,03:35:15,19,11,1, 11.9,1,1, 2.803, 10409.324, 476.715, 52744.443 24/12/11,03:35:16,00,10,1, 12.0,1,1, 2.800, 10409.317, 476.715, 52744.443 24/12/11,03:35:16,01,10,1, 12.0,1,1, 2.800, 10409.263, 476.717, 52744.394 24/12/11,03:35:16,02,10,1, 12.0,1,1, 2.800, 10409.245, 476.708, 52744.470 24/12/11,03:35:16,03,10,1, 12.0,1,1, 2.800, 10409.208, 476.671, 52744.464 24/12/11,03:35:16,04,10,1, 12.0,1,1, 2.800, 10409.237, 476.679, 52744.452 24/12/11,03:35:16,05,10,1, 12.0,1,1, 2.800, 10409.234, 476.672, 52744.421 24/12/11,03:35:16,06,10,1, 12.0,1,1, 2.800, 10409.186, 476.678, 52744.522 24/12/11,03:35:16,07,10,1, 12.0,1,1, 2.800, 10409.177, 476.646, 52744.411 24/12/11,03:35:16,08,10,1, 12.0,1,1, 2.800, 10409.168, 476.667, 52744.443 24/12/11,03:35:16,09,10,1, 12.0,1,1, 2.800, 10409.138, 476.644, 52744.473 24/12/11,03:35:16,10,10,1, 12.0,1,1, 2.800, 10409.139, 476.639, 52744.512 24/12/11,03:35:16,11,10,1, 12.0,1,1, 2.800, 10409.121, 476.624, 52744.499 24/12/11,03:35:16,12,10,1, 12.0,1,1, 2.800, 10409.130, 476.609, 52744.492 24/12/11,03:35:16,13,10,1, 12.0,1,1, 2.800, 10409.101, 476.607, 52744.520 24/12/11,03:35:16,14,10,1, 12.0,1,1, 2.800, 10409.101, 476.601, 52744.469 24/12/11,03:35:16,15,10,1, 12.0,1,1, 2.800, 10409.075, 476.586, 52744.546 24/12/11,03:35:16,16,10,1, 12.0,1,1, 2.800, 10409.063, 476.545, 52744.416 24/12/11,03:35:16,17,10,1, 12.0,1,1, 2.800, 10409.064, 476.558, 52744.450 24/12/11,03:35:16,18,10,1, 12.0,1,1, 2.800, 10409.021, 476.534, 52744.548 24/12/11,03:35:16,19,10,1, 12.0,1,1, 2.800, 10409.025, 476.551, 52744.537 24/12/11,03:35:17,00,10,1, 12.0,1,1, 2.803, 10409.017, 476.551, 52744.537 24/12/11,03:35:17,01,10,1, 12.0,1,1, 2.803, 10408.977, 476.518, 52744.462 24/12/11,03:35:17,02,10,1, 12.0,1,1, 2.803, 10408.960, 476.516, 52744.496 24/12/11,03:35:17,03,10,1, 12.0,1,1, 2.803, 10408.968, 476.505, 52744.518 24/12/11,03:35:17,04,10,1, 12.0,1,1, 2.803, 10408.930, 476.463, 52744.491 24/12/11,03:35:17,05,10,1, 12.0,1,1, 2.803, 10408.912, 476.479, 52744.504 24/12/11,03:35:17,06,10,1, 12.0,1,1, 2.803, 10408.926, 476.473, 52744.523 24/12/11,03:35:17,07,10,1, 12.0,1,1, 2.803, 10408.898, 476.474, 52744.492 24/12/11,03:35:17,08,10,1, 12.0,1,1, 2.803, 10408.881, 476.446, 52744.511 24/12/11,03:35:17,09,10,1, 12.0,1,1, 2.803, 10408.878, 476.448, 52744.517 24/12/11,03:35:17,10,10,1, 12.0,1,1, 2.803, 10408.851, 476.421, 52744.473 24/12/11,03:35:17,11,10,1, 12.0,1,1, 2.803, 10408.842, 476.419, 52744.567 24/12/11,03:35:17,12,10,1, 12.0,1,1, 2.803, 10408.840, 476.437, 52744.552 24/12/11,03:35:17,13,10,1, 12.0,1,1, 2.803, 10408.815, 476.424, 52744.424 24/12/11,03:35:17,14,10,1, 12.0,1,1, 2.803, 10408.822, 476.423, 52744.448 24/12/11,03:35:17,15,10,1, 12.0,1,1, 2.803, 10408.807, 476.404, 52744.552 24/12/11,03:35:17,16,10,1, 12.0,1,1, 2.803, 10408.789, 476.417, 52744.525 24/12/11,03:35:17,17,10,1, 12.0,1,1, 2.803, 10408.774, 476.383, 52744.536 24/12/11,03:35:17,18,10,1, 12.0,1,1, 2.803, 10408.756, 476.353, 52744.484 24/12/11,03:35:17,19,10,1, 12.0,1,1, 2.803, 10408.744, 476.341, 52744.523 24/12/11,03:35:18,00,10,1, 12.0,1,1, 2.801, 10408.741, 476.341, 52744.523 24/12/11,03:35:18,01,10,1, 12.0,1,1, 2.801, 10408.722, 476.367, 52744.562 24/12/11,03:35:18,02,10,1, 12.0,1,1, 2.801, 10408.672, 476.349, 52744.567 24/12/11,03:35:18,03,10,1, 12.0,1,1, 2.801, 10408.667, 476.318, 52744.547 24/12/11,03:35:18,04,10,1, 12.0,1,1, 2.801, 10408.664, 476.330, 52744.556 24/12/11,03:35:18,05,10,1, 12.0,1,1, 2.801, 10408.659, 476.316, 52744.609 24/12/11,03:35:18,06,10,1, 12.0,1,1, 2.801, 10408.631, 476.320, 52744.561 24/12/11,03:35:18,07,10,1, 12.0,1,1, 2.801, 10408.638, 476.316, 52744.557 24/12/11,03:35:18,08,10,1, 12.0,1,1, 2.801, 10408.613, 476.299, 52744.537 24/12/11,03:35:18,09,10,1, 12.0,1,1, 2.801, 10408.584, 476.285, 52744.547 24/12/11,03:35:18,10,10,1, 12.0,1,1, 2.801, 10408.582, 476.287, 52744.506 24/12/11,03:35:18,11,10,1, 12.0,1,1, 2.801, 10408.581, 476.265, 52744.599 24/12/11,03:35:18,12,10,1, 12.0,1,1, 2.801, 10408.581, 476.272, 52744.514 24/12/11,03:35:18,13,10,1, 12.0,1,1, 2.801, 10408.557, 476.265, 52744.568 24/12/11,03:35:18,14,10,1, 12.0,1,1, 2.801, 10408.552, 476.251, 52744.614 24/12/11,03:35:18,15,10,1, 12.0,1,1, 2.801, 10408.525, 476.252, 52744.580 24/12/11,03:35:18,16,10,1, 12.0,1,1, 2.801, 10408.520, 476.261, 52744.637 24/12/11,03:35:18,17,10,1, 12.0,1,1, 2.801, 10408.487, 476.227, 52744.604 24/12/11,03:35:18,18,10,1, 12.0,1,1, 2.801, 10408.500, 476.223, 52744.562 24/12/11,03:35:18,19,10,1, 12.0,1,1, 2.801, 10408.471, 476.208, 52744.539 24/12/11,03:35:19,00,10,1, 11.9,1,1, 2.806, 10408.466, 476.208, 52744.539 24/12/11,03:35:19,01,10,1, 11.9,1,1, 2.806, 10408.460, 476.224, 52744.648 24/12/11,03:35:19,02,10,1, 11.9,1,1, 2.806, 10408.460, 476.212, 52744.636 24/12/11,03:35:19,03,10,1, 11.9,1,1, 2.806, 10408.417, 476.213, 52744.624 24/12/11,03:35:19,04,10,1, 11.9,1,1, 2.806, 10408.441, 476.201, 52744.651 24/12/11,03:35:19,05,10,1, 11.9,1,1, 2.806, 10408.408, 476.171, 52744.648 24/12/11,03:35:19,06,10,1, 11.9,1,1, 2.806, 10408.388, 476.172, 52744.627 24/12/11,03:35:19,07,10,1, 11.9,1,1, 2.806, 10408.388, 476.179, 52744.564 24/12/11,03:35:19,08,10,1, 11.9,1,1, 2.806, 10408.359, 476.149, 52744.677 24/12/11,03:35:19,09,10,1, 11.9,1,1, 2.806, 10408.351, 476.157, 52744.657 24/12/11,03:35:19,10,10,1, 11.9,1,1, 2.806, 10408.337, 476.134, 52744.618 24/12/11,03:35:19,11,10,1, 11.9,1,1, 2.806, 10408.326, 476.109, 52744.628 24/12/11,03:35:19,12,10,1, 11.9,1,1, 2.806, 10408.325, 476.144, 52744.642 24/12/11,03:35:19,13,10,1, 11.9,1,1, 2.806, 10408.326, 476.119, 52744.556 24/12/11,03:35:19,14,10,1, 11.9,1,1, 2.806, 10408.311, 476.101, 52744.604 24/12/11,03:35:19,15,10,1, 11.9,1,1, 2.806, 10408.291, 476.097, 52744.640 24/12/11,03:35:19,16,10,1, 11.9,1,1, 2.806, 10408.280, 476.107, 52744.692 24/12/11,03:35:19,17,10,1, 11.9,1,1, 2.806, 10408.277, 476.083, 52744.605 24/12/11,03:35:19,18,10,1, 11.9,1,1, 2.806, 10408.277, 476.063, 52744.613 24/12/11,03:35:19,19,10,1, 11.9,1,1, 2.806, 10408.263, 476.080, 52744.619 24/12/11,03:35:20,00,10,1, 11.9,1,1, 2.803, 10408.257, 476.080, 52744.619 24/12/11,03:35:20,01,10,1, 11.9,1,1, 2.803, 10408.258, 476.064, 52744.666 24/12/11,03:35:20,02,10,1, 11.9,1,1, 2.803, 10408.215, 476.036, 52744.608 24/12/11,03:35:20,03,10,1, 11.9,1,1, 2.803, 10408.189, 476.021, 52744.661 24/12/11,03:35:20,04,10,1, 11.9,1,1, 2.803, 10408.204, 476.012, 52744.630 24/12/11,03:35:20,05,10,1, 11.9,1,1, 2.803, 10408.175, 476.036, 52744.953 24/12/11,03:35:20,06,10,1, 11.9,1,1, 2.803, 10408.225, 475.995, 52744.685 24/12/11,03:35:20,07,10,1, 11.9,1,1, 2.803, 10408.169, 476.008, 52744.656 24/12/11,03:35:20,08,10,1, 11.9,1,1, 2.803, 10408.157, 475.987, 52744.612 24/12/11,03:35:20,09,10,1, 11.9,1,1, 2.803, 10408.155, 475.990, 52744.662 24/12/11,03:35:20,10,10,1, 11.9,1,1, 2.803, 10408.145, 475.999, 52744.658 24/12/11,03:35:20,11,10,1, 11.9,1,1, 2.803, 10408.144, 475.982, 52744.753 24/12/11,03:35:20,12,10,1, 11.9,1,1, 2.803, 10408.111, 475.950, 52744.623 24/12/11,03:35:20,13,10,1, 11.9,1,1, 2.803, 10408.120, 475.961, 52744.611 24/12/11,03:35:20,14,10,1, 11.9,1,1, 2.803, 10408.109, 475.956, 52744.628 24/12/11,03:35:20,15,10,1, 11.9,1,1, 2.803, 10408.095, 475.963, 52744.617 24/12/11,03:35:20,16,10,1, 11.9,1,1, 2.803, 10408.104, 475.943, 52744.646 24/12/11,03:35:20,17,10,1, 11.9,1,1, 2.803, 10408.055, 475.948, 52744.682 24/12/11,03:35:20,18,10,1, 11.9,1,1, 2.803, 10408.060, 475.953, 52744.666 24/12/11,03:35:20,19,10,1, 11.9,1,1, 2.803, 10408.077, 475.940, 52744.652 24/12/11,03:35:21,00,10,1, 11.9,1,1, 2.804, 10408.074, 475.940, 52744.652 24/12/11,03:35:21,01,10,1, 11.9,1,1, 2.804, 10408.025, 475.918, 52744.686 24/12/11,03:35:21,02,10,1, 11.9,1,1, 2.804, 10408.026, 475.919, 52744.690 24/12/11,03:35:21,03,10,1, 11.9,1,1, 2.804, 10408.019, 475.892, 52744.719 24/12/11,03:35:21,04,10,1, 11.9,1,1, 2.804, 10408.017, 475.910, 52744.751 24/12/11,03:35:21,05,10,1, 11.9,1,1, 2.804, 10407.995, 475.891, 52744.714 24/12/11,03:35:21,06,10,1, 11.9,1,1, 2.804, 10407.967, 475.861, 52744.682 24/12/11,03:35:21,07,10,1, 11.9,1,1, 2.804, 10407.975, 475.871, 52744.727 24/12/11,03:35:21,08,10,1, 11.9,1,1, 2.804, 10407.977, 475.883, 52744.762 24/12/11,03:35:21,09,10,1, 11.9,1,1, 2.804, 10407.957, 475.860, 52744.742 24/12/11,03:35:21,10,10,1, 11.9,1,1, 2.804, 10407.929, 475.858, 52744.842 24/12/11,03:35:21,11,10,1, 11.9,1,1, 2.804, 10407.925, 475.839, 52744.685 24/12/11,03:35:21,12,10,1, 11.9,1,1, 2.804, 10407.936, 475.843, 52744.740 24/12/11,03:35:21,13,10,1, 11.9,1,1, 2.804, 10407.937, 475.841, 52744.720 24/12/11,03:35:21,14,10,1, 11.9,1,1, 2.804, 10407.928, 475.811, 52744.753 24/12/11,03:35:21,15,10,1, 11.9,1,1, 2.804, 10407.912, 475.820, 52744.789 24/12/11,03:35:21,16,10,1, 11.9,1,1, 2.804, 10407.895, 475.810, 52744.712 24/12/11,03:35:21,17,10,1, 11.9,1,1, 2.804, 10407.862, 475.804, 52744.690 24/12/11,03:35:21,18,10,1, 11.9,1,1, 2.804, 10407.878, 475.797, 52744.756 24/12/11,03:35:21,19,10,1, 11.9,1,1, 2.804, 10407.892, 475.787, 52744.799 24/12/11,03:35:22,00,10,1, 11.9,1,1, 2.804, 10407.890, 475.787, 52744.799 24/12/11,03:35:22,01,10,1, 11.9,1,1, 2.804, 10407.851, 475.812, 52744.767 24/12/11,03:35:22,02,10,1, 11.9,1,1, 2.804, 10407.837, 475.785, 52744.803 24/12/11,03:35:22,03,10,1, 11.9,1,1, 2.804, 10407.852, 475.769, 52744.770 24/12/11,03:35:22,04,10,1, 11.9,1,1, 2.804, 10407.851, 475.768, 52744.735 24/12/11,03:35:22,05,10,1, 11.9,1,1, 2.804, 10407.830, 475.739, 52744.817 24/12/11,03:35:22,06,10,1, 11.9,1,1, 2.804, 10407.813, 475.739, 52744.725 24/12/11,03:35:22,07,10,1, 11.9,1,1, 2.804, 10407.810, 475.720, 52744.744 24/12/11,03:35:22,08,10,1, 11.9,1,1, 2.804, 10407.792, 475.733, 52744.742 24/12/11,03:35:22,09,10,1, 11.9,1,1, 2.804, 10407.798, 475.731, 52744.775 24/12/11,03:35:22,10,10,1, 11.9,1,1, 2.804, 10407.778, 475.714, 52744.769 24/12/11,03:35:22,11,10,1, 11.9,1,1, 2.804, 10407.774, 475.705, 52744.819 24/12/11,03:35:22,12,10,1, 11.9,1,1, 2.804, 10407.761, 475.702, 52744.764 24/12/11,03:35:22,13,10,1, 11.9,1,1, 2.804, 10407.765, 475.700, 52744.818 24/12/11,03:35:22,14,10,1, 11.9,1,1, 2.804, 10407.747, 475.682, 52744.732 24/12/11,03:35:22,15,10,1, 11.9,1,1, 2.804, 10407.746, 475.669, 52744.868 24/12/11,03:35:22,16,10,1, 11.9,1,1, 2.804, 10407.715, 475.659, 52744.725 24/12/11,03:35:22,17,10,1, 11.9,1,1, 2.804, 10407.721, 475.657, 52744.776 24/12/11,03:35:22,18,10,1, 11.9,1,1, 2.804, 10407.699, 475.674, 52744.831 24/12/11,03:35:22,19,10,1, 11.9,1,1, 2.804, 10407.680, 475.654, 52744.820 24/12/11,03:35:23,00,09,1, 11.9,1,1, 2.802, 10407.673, 475.654, 52744.820 24/12/11,03:35:23,01,09,1, 11.9,1,1, 2.802, 10407.697, 475.636, 52744.828 24/12/11,03:35:23,02,09,1, 11.9,1,1, 2.802, 10407.670, 475.629, 52744.813 24/12/11,03:35:23,03,09,1, 11.9,1,1, 2.802, 10407.677, 475.629, 52744.863 24/12/11,03:35:23,04,09,1, 11.9,1,1, 2.802, 10407.674, 475.619, 52744.804 24/12/11,03:35:23,05,09,1, 11.9,1,1, 2.802, 10407.673, 475.604, 52744.838 24/12/11,03:35:23,06,09,1, 11.9,1,1, 2.802, 10407.639, 475.586, 52744.798 24/12/11,03:35:23,07,09,1, 11.9,1,1, 2.802, 10407.630, 475.593, 52744.888 24/12/11,03:35:23,08,09,1, 11.9,1,1, 2.802, 10407.627, 475.604, 52744.838 24/12/11,03:35:23,09,09,1, 11.9,1,1, 2.802, 10407.643, 475.602, 52744.859 24/12/11,03:35:23,10,09,1, 11.9,1,1, 2.802, 10407.640, 475.577, 52744.835 24/12/11,03:35:23,11,09,1, 11.9,1,1, 2.802, 10407.601, 475.564, 52744.872 24/12/11,03:35:23,12,09,1, 11.9,1,1, 2.802, 10407.605, 475.564, 52744.856 24/12/11,03:35:23,13,09,1, 11.9,1,1, 2.802, 10407.589, 475.543, 52744.871 24/12/11,03:35:23,14,09,1, 11.9,1,1, 2.802, 10407.591, 475.546, 52744.827 24/12/11,03:35:23,15,09,1, 11.9,1,1, 2.802, 10407.585, 475.563, 52744.931 24/12/11,03:35:23,16,09,1, 11.9,1,1, 2.802, 10407.576, 475.544, 52744.875 24/12/11,03:35:23,17,09,1, 11.9,1,1, 2.802, 10407.586, 475.527, 52744.898 24/12/11,03:35:23,18,09,1, 11.9,1,1, 2.802, 10407.570, 475.539, 52744.896 24/12/11,03:35:23,19,09,1, 11.9,1,1, 2.802, 10407.551, 475.505, 52744.850 24/12/11,03:35:24,00,11,1, 11.9,1,1, 2.802, 10407.548, 475.505, 52744.850 24/12/11,03:35:24,01,11,1, 11.9,1,1, 2.802, 10407.542, 475.510, 52744.952 24/12/11,03:35:24,02,11,1, 11.9,1,1, 2.802, 10407.524, 475.507, 52744.861 24/12/11,03:35:24,03,11,1, 11.9,1,1, 2.802, 10407.518, 475.480, 52744.845 24/12/11,03:35:24,04,11,1, 11.9,1,1, 2.802, 10407.537, 475.464, 52744.888 24/12/11,03:35:24,05,11,1, 11.9,1,1, 2.802, 10407.518, 475.486, 52744.898 24/12/11,03:35:24,06,11,1, 11.9,1,1, 2.802, 10407.531, 475.458, 52744.991 24/12/11,03:35:24,07,11,1, 11.9,1,1, 2.802, 10407.528, 475.474, 52744.957 24/12/11,03:35:24,08,11,1, 11.9,1,1, 2.802, 10407.514, 475.467, 52744.916 24/12/11,03:35:24,09,11,1, 11.9,1,1, 2.802, 10407.493, 475.456, 52744.943 24/12/11,03:35:24,10,11,1, 11.9,1,1, 2.802, 10407.491, 475.457, 52744.921 24/12/11,03:35:24,11,11,1, 11.9,1,1, 2.802, 10407.484, 475.441, 52744.944 24/12/11,03:35:24,12,11,1, 11.9,1,1, 2.802, 10407.475, 475.408, 52744.873 24/12/11,03:35:24,13,11,1, 11.9,1,1, 2.802, 10407.486, 475.431, 52744.983 24/12/11,03:35:24,14,11,1, 11.9,1,1, 2.802, 10407.453, 475.402, 52744.923 24/12/11,03:35:24,15,11,1, 11.9,1,1, 2.802, 10407.462, 475.416, 52744.911 24/12/11,03:35:24,16,11,1, 11.9,1,1, 2.802, 10407.459, 475.405, 52744.952 24/12/11,03:35:24,17,11,1, 11.9,1,1, 2.802, 10407.459, 475.384, 52744.948 24/12/11,03:35:24,18,11,1, 11.9,1,1, 2.802, 10407.429, 475.393, 52744.969 24/12/11,03:35:24,19,11,1, 11.9,1,1, 2.802, 10407.442, 475.380, 52744.974 24/12/11,03:35:25,00,11,1, 12.0,1,1, 2.803, 10407.439, 475.380, 52744.974 24/12/11,03:35:25,01,11,1, 12.0,1,1, 2.803, 10407.444, 475.387, 52745.040 24/12/11,03:35:25,02,11,1, 12.0,1,1, 2.803, 10407.417, 475.349, 52744.972 24/12/11,03:35:25,03,11,1, 12.0,1,1, 2.803, 10407.409, 475.336, 52744.978 24/12/11,03:35:25,04,11,1, 12.0,1,1, 2.803, 10407.402, 475.344, 52744.949 24/12/11,03:35:25,05,11,1, 12.0,1,1, 2.803, 10407.399, 475.305, 52745.004 24/12/11,03:35:25,06,11,1, 12.0,1,1, 2.803, 10407.384, 475.329, 52744.966 24/12/11,03:35:25,07,11,1, 12.0,1,1, 2.803, 10407.391, 475.320, 52744.993 24/12/11,03:35:25,08,11,1, 12.0,1,1, 2.803, 10407.352, 475.307, 52744.983 24/12/11,03:35:25,09,11,1, 12.0,1,1, 2.803, 10407.388, 475.306, 52744.943 24/12/11,03:35:25,10,11,1, 12.0,1,1, 2.803, 10407.377, 475.292, 52744.963 24/12/11,03:35:25,11,11,1, 12.0,1,1, 2.803, 10407.353, 475.283, 52745.016 24/12/11,03:35:25,12,11,1, 12.0,1,1, 2.803, 10407.346, 475.235, 52744.969 24/12/11,03:35:25,13,11,1, 12.0,1,1, 2.803, 10407.359, 475.253, 52745.015 24/12/11,03:35:25,14,11,1, 12.0,1,1, 2.803, 10407.356, 475.285, 52744.969 24/12/11,03:35:25,15,11,1, 12.0,1,1, 2.803, 10407.348, 475.251, 52744.955 24/12/11,03:35:25,16,11,1, 12.0,1,1, 2.803, 10407.331, 475.258, 52744.974 24/12/11,03:35:25,17,11,1, 12.0,1,1, 2.803, 10407.332, 475.239, 52744.965 24/12/11,03:35:25,18,11,1, 12.0,1,1, 2.803, 10407.337, 475.244, 52744.992 24/12/11,03:35:25,19,11,1, 12.0,1,1, 2.803, 10407.320, 475.222, 52745.020 24/12/11,03:35:26,00,11,1, 11.8,1,1, 2.805, 10407.314, 475.222, 52745.020 24/12/11,03:35:26,01,11,1, 11.8,1,1, 2.805, 10407.302, 475.186, 52744.962 24/12/11,03:35:26,02,11,1, 11.8,1,1, 2.805, 10407.315, 475.177, 52744.974 24/12/11,03:35:26,03,11,1, 11.8,1,1, 2.805, 10407.337, 475.190, 52744.990 24/12/11,03:35:26,04,11,1, 11.8,1,1, 2.805, 10407.295, 475.177, 52745.027 24/12/11,03:35:26,05,11,1, 11.8,1,1, 2.805, 10407.278, 475.161, 52745.006 24/12/11,03:35:26,06,11,1, 11.8,1,1, 2.805, 10407.312, 475.158, 52745.012 24/12/11,03:35:26,07,11,1, 11.8,1,1, 2.805, 10407.304, 475.166, 52744.952 24/12/11,03:35:26,08,11,1, 11.8,1,1, 2.805, 10407.255, 475.148, 52744.985 24/12/11,03:35:26,09,11,1, 11.8,1,1, 2.805, 10407.261, 475.140, 52745.061 24/12/11,03:35:26,10,11,1, 11.8,1,1, 2.805, 10407.268, 475.135, 52745.006 24/12/11,03:35:26,11,11,1, 11.8,1,1, 2.805, 10407.259, 475.122, 52745.012 24/12/11,03:35:26,12,11,1, 11.8,1,1, 2.805, 10407.256, 475.119, 52745.028 24/12/11,03:35:26,13,11,1, 11.8,1,1, 2.805, 10407.239, 475.096, 52745.036 24/12/11,03:35:26,14,11,1, 11.8,1,1, 2.805, 10407.240, 475.095, 52745.119 24/12/11,03:35:26,15,11,1, 11.8,1,1, 2.805, 10407.277, 475.059, 52745.020 24/12/11,03:35:26,16,11,1, 11.8,1,1, 2.805, 10407.227, 475.064, 52745.057 24/12/11,03:35:26,17,11,1, 11.8,1,1, 2.805, 10407.226, 475.055, 52745.027 24/12/11,03:35:26,18,11,1, 11.8,1,1, 2.805, 10407.238, 475.065, 52745.086 24/12/11,03:35:26,19,11,1, 11.8,1,1, 2.805, 10407.195, 475.037, 52745.098 24/12/11,03:35:27,00,11,1, 11.9,1,1, 2.803, 10407.189, 475.037, 52745.098 24/12/11,03:35:27,01,11,1, 11.9,1,1, 2.803, 10407.200, 475.017, 52745.040 24/12/11,03:35:27,02,11,1, 11.9,1,1, 2.803, 10407.199, 475.009, 52745.054 24/12/11,03:35:27,03,11,1, 11.9,1,1, 2.803, 10407.194, 475.012, 52745.057 24/12/11,03:35:27,04,11,1, 11.9,1,1, 2.803, 10407.181, 475.004, 52745.078 24/12/11,03:35:27,05,11,1, 11.9,1,1, 2.803, 10407.183, 474.995, 52745.070 24/12/11,03:35:27,06,11,1, 11.9,1,1, 2.803, 10407.168, 474.975, 52745.069 24/12/11,03:35:27,07,11,1, 11.9,1,1, 2.803, 10407.165, 474.957, 52745.017 24/12/11,03:35:27,08,11,1, 11.9,1,1, 2.803, 10407.158, 474.958, 52745.039 24/12/11,03:35:27,09,11,1, 11.9,1,1, 2.803, 10407.146, 474.951, 52745.054 24/12/11,03:35:27,10,11,1, 11.9,1,1, 2.803, 10407.140, 474.937, 52745.100 24/12/11,03:35:27,11,11,1, 11.9,1,1, 2.803, 10407.147, 474.935, 52745.092 24/12/11,03:35:27,12,11,1, 11.9,1,1, 2.803, 10407.127, 474.922, 52745.090 24/12/11,03:35:27,13,11,1, 11.9,1,1, 2.803, 10407.153, 474.923, 52745.140 24/12/11,03:35:27,14,11,1, 11.9,1,1, 2.803, 10407.098, 474.922, 52745.084 24/12/11,03:35:27,15,11,1, 11.9,1,1, 2.803, 10407.129, 474.914, 52745.120 24/12/11,03:35:27,16,11,1, 11.9,1,1, 2.803, 10407.106, 474.909, 52745.088 24/12/11,03:35:27,17,11,1, 11.9,1,1, 2.803, 10407.087, 474.902, 52745.094 24/12/11,03:35:27,18,11,1, 11.9,1,1, 2.803, 10407.099, 474.897, 52745.059 24/12/11,03:35:27,19,11,1, 11.9,1,1, 2.803, 10407.087, 474.862, 52745.142 24/12/11,03:35:28,00,10,1, 11.9,1,1, 2.802, 10407.081, 474.862, 52745.142 24/12/11,03:35:28,01,10,1, 11.9,1,1, 2.802, 10407.080, 474.875, 52745.156 24/12/11,03:35:28,02,10,1, 11.9,1,1, 2.802, 10407.063, 474.857, 52745.168 24/12/11,03:35:28,03,10,1, 11.9,1,1, 2.802, 10407.038, 474.849, 52745.103 24/12/11,03:35:28,04,10,1, 11.9,1,1, 2.802, 10407.046, 474.820, 52745.088 24/12/11,03:35:28,05,10,1, 11.9,1,1, 2.802, 10407.060, 474.823, 52745.115 24/12/11,03:35:28,06,10,1, 11.9,1,1, 2.802, 10407.020, 474.816, 52745.115 24/12/11,03:35:28,07,10,1, 11.9,1,1, 2.802, 10407.034, 474.821, 52745.132 24/12/11,03:35:28,08,10,1, 11.9,1,1, 2.802, 10406.996, 474.796, 52745.156 24/12/11,03:35:28,09,10,1, 11.9,1,1, 2.802, 10406.985, 474.793, 52745.146 24/12/11,03:35:28,10,10,1, 11.9,1,1, 2.802, 10406.999, 474.774, 52745.109 24/12/11,03:35:28,11,10,1, 11.9,1,1, 2.802, 10406.972, 474.786, 52745.098 24/12/11,03:35:28,12,10,1, 11.9,1,1, 2.802, 10407.001, 474.772, 52745.140 24/12/11,03:35:28,13,10,1, 11.9,1,1, 2.802, 10406.973, 474.759, 52745.147 24/12/11,03:35:28,14,10,1, 11.9,1,1, 2.802, 10406.968, 474.751, 52745.098 24/12/11,03:35:28,15,10,1, 11.9,1,1, 2.802, 10406.932, 474.735, 52745.162 24/12/11,03:35:28,16,10,1, 11.9,1,1, 2.802, 10406.933, 474.747, 52745.164 24/12/11,03:35:28,17,10,1, 11.9,1,1, 2.802, 10406.938, 474.716, 52745.089 24/12/11,03:35:28,18,10,1, 11.9,1,1, 2.802, 10406.921, 474.723, 52745.140 24/12/11,03:35:28,19,10,1, 11.9,1,1, 2.802, 10406.933, 474.713, 52745.105 24/12/11,03:35:29,00,09,1, 11.9,1,1, 2.803, 10406.930, 474.713, 52745.105 24/12/11,03:35:29,01,09,1, 11.9,1,1, 2.803, 10406.907, 474.698, 52745.142 24/12/11,03:35:29,02,09,1, 11.9,1,1, 2.803, 10406.903, 474.692, 52745.069 24/12/11,03:35:29,03,09,1, 11.9,1,1, 2.803, 10406.918, 474.691, 52745.069 24/12/11,03:35:29,04,09,1, 11.9,1,1, 2.803, 10406.910, 474.679, 52745.162 24/12/11,03:35:29,05,09,1, 11.9,1,1, 2.803, 10406.887, 474.683, 52745.126 24/12/11,03:35:29,06,09,1, 11.9,1,1, 2.803, 10406.890, 474.666, 52745.138 24/12/11,03:35:29,07,09,1, 11.9,1,1, 2.803, 10406.888, 474.666, 52745.149 24/12/11,03:35:29,08,09,1, 11.9,1,1, 2.803, 10406.859, 474.640, 52745.116 24/12/11,03:35:29,09,09,1, 11.9,1,1, 2.803, 10406.835, 474.623, 52745.139 24/12/11,03:35:29,10,09,1, 11.9,1,1, 2.803, 10406.855, 474.634, 52745.144 24/12/11,03:35:29,11,09,1, 11.9,1,1, 2.803, 10406.843, 474.604, 52745.153 24/12/11,03:35:29,12,09,1, 11.9,1,1, 2.803, 10406.837, 474.597, 52745.152 24/12/11,03:35:29,13,09,1, 11.9,1,1, 2.803, 10406.820, 474.604, 52745.192 24/12/11,03:35:29,14,09,1, 11.9,1,1, 2.803, 10406.811, 474.595, 52745.090 24/12/11,03:35:29,15,09,1, 11.9,1,1, 2.803, 10406.793, 474.581, 52745.110 24/12/11,03:35:29,16,09,1, 11.9,1,1, 2.803, 10406.796, 474.577, 52745.191 24/12/11,03:35:29,17,09,1, 11.9,1,1, 2.803, 10406.809, 474.563, 52745.154 24/12/11,03:35:29,18,09,1, 11.9,1,1, 2.803, 10406.788, 474.589, 52745.191 24/12/11,03:35:29,19,09,1, 11.9,1,1, 2.803, 10406.767, 474.544, 52745.169 24/12/11,03:35:30,00,09,1, 11.8,1,1, 2.800, 10406.764, 474.544, 52745.169 24/12/11,03:35:30,01,09,1, 11.8,1,1, 2.800, 10406.743, 474.569, 52745.160 24/12/11,03:35:30,02,09,1, 11.8,1,1, 2.800, 10406.740, 474.553, 52745.211 24/12/11,03:35:30,03,09,1, 11.8,1,1, 2.800, 10406.738, 474.530, 52745.179 24/12/11,03:35:30,04,09,1, 11.8,1,1, 2.800, 10406.706, 474.535, 52745.204 24/12/11,03:35:30,05,09,1, 11.8,1,1, 2.800, 10406.727, 474.501, 52745.161 24/12/11,03:35:30,06,09,1, 11.8,1,1, 2.800, 10406.687, 474.496, 52745.146 24/12/11,03:35:30,07,09,1, 11.8,1,1, 2.800, 10406.692, 474.489, 52745.150 24/12/11,03:35:30,08,09,1, 11.8,1,1, 2.800, 10406.722, 474.490, 52745.185 24/12/11,03:35:30,09,09,1, 11.8,1,1, 2.800, 10406.697, 474.484, 52745.178 24/12/11,03:35:30,10,09,1, 11.8,1,1, 2.800, 10406.662, 474.510, 52745.245 24/12/11,03:35:30,11,09,1, 11.8,1,1, 2.800, 10406.672, 474.463, 52745.253 24/12/11,03:35:30,12,09,1, 11.8,1,1, 2.800, 10406.658, 474.466, 52745.189 24/12/11,03:35:30,13,09,1, 11.8,1,1, 2.800, 10406.659, 474.458, 52745.226 24/12/11,03:35:30,14,09,1, 11.8,1,1, 2.800, 10406.653, 474.439, 52745.174 24/12/11,03:35:30,15,09,1, 11.8,1,1, 2.800, 10406.650, 474.446, 52745.224 24/12/11,03:35:30,16,09,1, 11.8,1,1, 2.800, 10406.630, 474.417, 52745.246 24/12/11,03:35:30,17,09,1, 11.8,1,1, 2.800, 10406.649, 474.430, 52745.215 24/12/11,03:35:30,18,09,1, 11.8,1,1, 2.800, 10406.604, 474.410, 52745.210 24/12/11,03:35:30,19,09,1, 11.8,1,1, 2.800, 10406.599, 474.391, 52745.236 24/12/11,03:35:31,00,09,1, 11.9,1,1, 2.805, 10406.597, 474.391, 52745.236 24/12/11,03:35:31,01,09,1, 11.9,1,1, 2.805, 10406.593, 474.394, 52745.211 24/12/11,03:35:31,02,09,1, 11.9,1,1, 2.805, 10406.588, 474.362, 52745.309 24/12/11,03:35:31,03,09,1, 11.9,1,1, 2.805, 10406.574, 474.363, 52745.224 24/12/11,03:35:31,04,09,1, 11.9,1,1, 2.805, 10406.566, 474.349, 52745.245 24/12/11,03:35:31,05,09,1, 11.9,1,1, 2.805, 10406.546, 474.372, 52745.310 24/12/11,03:35:31,06,09,1, 11.9,1,1, 2.805, 10406.549, 474.347, 52745.256 24/12/11,03:35:31,07,09,1, 11.9,1,1, 2.805, 10406.544, 474.347, 52745.295 24/12/11,03:35:31,08,09,1, 11.9,1,1, 2.805, 10406.546, 474.350, 52745.281 24/12/11,03:35:31,09,09,1, 11.9,1,1, 2.805, 10406.554, 474.338, 52745.214 24/12/11,03:35:31,10,09,1, 11.9,1,1, 2.805, 10406.532, 474.320, 52745.279 24/12/11,03:35:31,11,09,1, 11.9,1,1, 2.805, 10406.529, 474.292, 52745.318 24/12/11,03:35:31,12,09,1, 11.9,1,1, 2.805, 10406.519, 474.287, 52745.247 24/12/11,03:35:31,13,09,1, 11.9,1,1, 2.805, 10406.526, 474.272, 52745.279 24/12/11,03:35:31,14,09,1, 11.9,1,1, 2.805, 10406.515, 474.248, 52745.255 24/12/11,03:35:31,15,09,1, 11.9,1,1, 2.805, 10406.510, 474.245, 52745.280 24/12/11,03:35:31,16,09,1, 11.9,1,1, 2.805, 10406.517, 474.241, 52745.270 24/12/11,03:35:31,17,09,1, 11.9,1,1, 2.805, 10406.509, 474.255, 52745.260 24/12/11,03:35:31,18,09,1, 11.9,1,1, 2.805, 10406.478, 474.221, 52745.240 24/12/11,03:35:31,19,09,1, 11.9,1,1, 2.805, 10406.460, 474.226, 52745.268 24/12/11,03:35:32,00,09,1, 11.9,1,1, 2.802, 10406.455, 474.226, 52745.268 24/12/11,03:35:32,01,09,1, 11.9,1,1, 2.802, 10406.458, 474.211, 52745.364 24/12/11,03:35:32,02,09,1, 11.9,1,1, 2.802, 10406.453, 474.185, 52745.348 24/12/11,03:35:32,03,09,1, 11.9,1,1, 2.802, 10406.447, 474.196, 52745.281 24/12/11,03:35:32,04,09,1, 11.9,1,1, 2.802, 10406.441, 474.162, 52745.378 24/12/11,03:35:32,05,09,1, 11.9,1,1, 2.802, 10406.432, 474.165, 52745.273 24/12/11,03:35:32,06,09,1, 11.9,1,1, 2.802, 10406.427, 474.147, 52745.369 24/12/11,03:35:32,07,09,1, 11.9,1,1, 2.802, 10406.435, 474.151, 52745.318 24/12/11,03:35:32,08,09,1, 11.9,1,1, 2.802, 10406.388, 474.147, 52745.354 24/12/11,03:35:32,09,09,1, 11.9,1,1, 2.802, 10406.393, 474.117, 52745.292 24/12/11,03:35:32,10,09,1, 11.9,1,1, 2.802, 10406.408, 474.119, 52745.318 24/12/11,03:35:32,11,09,1, 11.9,1,1, 2.802, 10406.400, 474.102, 52745.319 24/12/11,03:35:32,12,09,1, 11.9,1,1, 2.802, 10406.401, 474.087, 52745.273 24/12/11,03:35:32,13,09,1, 11.9,1,1, 2.802, 10406.364, 474.088, 52745.277 24/12/11,03:35:32,14,09,1, 11.9,1,1, 2.802, 10406.370, 474.072, 52745.182 24/12/11,03:35:32,15,09,1, 11.9,1,1, 2.802, 10406.319, 474.067, 52745.330 24/12/11,03:35:32,16,09,1, 11.9,1,1, 2.802, 10406.362, 474.033, 52745.310 24/12/11,03:35:32,17,09,1, 11.9,1,1, 2.802, 10406.337, 474.047, 52745.328 24/12/11,03:35:32,18,09,1, 11.9,1,1, 2.802, 10406.331, 474.050, 52745.329 24/12/11,03:35:32,19,09,1, 11.9,1,1, 2.802, 10406.341, 474.029, 52745.285 24/12/11,03:35:33,00,09,1, 11.9,1,1, 2.803, 10406.338, 474.029, 52745.285 24/12/11,03:35:33,01,09,1, 11.9,1,1, 2.803, 10406.347, 474.025, 52745.322 24/12/11,03:35:33,02,09,1, 11.9,1,1, 2.803, 10406.312, 474.000, 52745.207 24/12/11,03:35:33,03,09,1, 11.9,1,1, 2.803, 10406.340, 473.989, 52745.416 24/12/11,03:35:33,04,09,1, 11.9,1,1, 2.803, 10406.320, 473.976, 52745.326 24/12/11,03:35:33,05,09,1, 11.9,1,1, 2.803, 10406.310, 473.971, 52745.286 24/12/11,03:35:33,06,09,1, 11.9,1,1, 2.803, 10406.297, 473.976, 52745.339 24/12/11,03:35:33,07,09,1, 11.9,1,1, 2.803, 10406.277, 473.969, 52745.341 24/12/11,03:35:33,08,09,1, 11.9,1,1, 2.803, 10406.297, 473.932, 52745.386 24/12/11,03:35:33,09,09,1, 11.9,1,1, 2.803, 10406.291, 473.924, 52745.412 24/12/11,03:35:33,10,09,1, 11.9,1,1, 2.803, 10406.262, 473.919, 52745.362 24/12/11,03:35:33,11,09,1, 11.9,1,1, 2.803, 10406.270, 473.917, 52745.348 24/12/11,03:35:33,12,09,1, 11.9,1,1, 2.803, 10406.281, 473.901, 52745.335 24/12/11,03:35:33,13,09,1, 11.9,1,1, 2.803, 10406.262, 473.911, 52745.397 24/12/11,03:35:33,14,09,1, 11.9,1,1, 2.803, 10406.261, 473.885, 52745.332 24/12/11,03:35:33,15,09,1, 11.9,1,1, 2.803, 10406.247, 473.873, 52745.337 24/12/11,03:35:33,16,09,1, 11.9,1,1, 2.803, 10406.256, 473.885, 52745.460 24/12/11,03:35:33,17,09,1, 11.9,1,1, 2.803, 10406.171, 473.857, 52745.180 24/12/11,03:35:33,18,09,1, 11.9,1,1, 2.803, 10406.188, 473.875, 52745.491 24/12/11,03:35:33,19,09,1, 11.9,1,1, 2.803, 10406.211, 473.854, 52745.514 24/12/11,03:35:34,00,08,1, 12.0,1,1, 2.802, 10406.204, 473.854, 52745.514 24/12/11,03:35:34,01,08,1, 12.0,1,1, 2.802, 10406.211, 473.833, 52745.438 24/12/11,03:35:34,02,08,1, 12.0,1,1, 2.802, 10406.193, 473.807, 52745.384 24/12/11,03:35:34,03,08,1, 12.0,1,1, 2.802, 10406.192, 473.783, 52745.369 24/12/11,03:35:34,04,08,1, 12.0,1,1, 2.802, 10406.177, 473.781, 52745.317 24/12/11,03:35:34,05,08,1, 12.0,1,1, 2.802, 10406.172, 473.799, 52745.418 24/12/11,03:35:34,06,08,1, 12.0,1,1, 2.802, 10406.169, 473.777, 52745.393 24/12/11,03:35:34,07,08,1, 12.0,1,1, 2.802, 10406.161, 473.757, 52745.402 24/12/11,03:35:34,08,08,1, 12.0,1,1, 2.802, 10406.139, 473.733, 52745.434 24/12/11,03:35:34,09,08,1, 12.0,1,1, 2.802, 10406.148, 473.743, 52745.440 24/12/11,03:35:34,10,08,1, 12.0,1,1, 2.802, 10406.163, 473.724, 52745.355 24/12/11,03:35:34,11,08,1, 12.0,1,1, 2.802, 10406.145, 473.696, 52745.410 24/12/11,03:35:34,12,08,1, 12.0,1,1, 2.802, 10406.168, 473.701, 52745.394 24/12/11,03:35:34,13,08,1, 12.0,1,1, 2.802, 10406.135, 473.703, 52745.398 24/12/11,03:35:34,14,08,1, 12.0,1,1, 2.802, 10406.117, 473.663, 52745.363 24/12/11,03:35:34,15,08,1, 12.0,1,1, 2.802, 10406.104, 473.667, 52745.410 24/12/11,03:35:34,16,08,1, 12.0,1,1, 2.802, 10406.094, 473.669, 52745.399 24/12/11,03:35:34,17,08,1, 12.0,1,1, 2.802, 10406.110, 473.671, 52745.448 24/12/11,03:35:34,18,08,1, 12.0,1,1, 2.802, 10406.098, 473.629, 52745.444 24/12/11,03:35:34,19,08,1, 12.0,1,1, 2.802, 10406.073, 473.640, 52745.374 24/12/11,03:35:35,00,08,1, 12.0,1,1, 2.802, 10406.071, 473.640, 52745.374 24/12/11,03:35:35,01,08,1, 12.0,1,1, 2.802, 10406.061, 473.610, 52745.394 24/12/11,03:35:35,02,08,1, 12.0,1,1, 2.802, 10406.072, 473.613, 52745.479 24/12/11,03:35:35,03,08,1, 12.0,1,1, 2.802, 10406.082, 473.598, 52745.465 24/12/11,03:35:35,04,08,1, 12.0,1,1, 2.802, 10406.054, 473.590, 52745.445 24/12/11,03:35:35,05,08,1, 12.0,1,1, 2.802, 10406.045, 473.585, 52745.393 24/12/11,03:35:35,06,08,1, 12.0,1,1, 2.802, 10406.069, 473.557, 52745.413 24/12/11,03:35:35,07,08,1, 12.0,1,1, 2.802, 10406.055, 473.573, 52745.499 24/12/11,03:35:35,08,08,1, 12.0,1,1, 2.802, 10406.033, 473.555, 52745.434 24/12/11,03:35:35,09,08,1, 12.0,1,1, 2.802, 10406.014, 473.544, 52745.475 24/12/11,03:35:35,10,08,1, 12.0,1,1, 2.802, 10406.013, 473.538, 52745.410 24/12/11,03:35:35,11,08,1, 12.0,1,1, 2.802, 10406.037, 473.516, 52745.481 24/12/11,03:35:35,12,08,1, 12.0,1,1, 2.802, 10406.013, 473.519, 52745.457 24/12/11,03:35:35,13,08,1, 12.0,1,1, 2.802, 10406.024, 473.497, 52745.400 24/12/11,03:35:35,14,08,1, 12.0,1,1, 2.802, 10406.000, 473.483, 52745.469 24/12/11,03:35:35,15,08,1, 12.0,1,1, 2.802, 10406.021, 473.484, 52745.453 24/12/11,03:35:35,16,08,1, 12.0,1,1, 2.802, 10405.996, 473.487, 52745.392 24/12/11,03:35:35,17,08,1, 12.0,1,1, 2.802, 10405.998, 473.475, 52745.496 24/12/11,03:35:35,18,08,1, 12.0,1,1, 2.802, 10405.975, 473.451, 52745.473 24/12/11,03:35:35,19,08,1, 12.0,1,1, 2.802, 10405.979, 473.431, 52745.467 24/12/11,03:35:36,00,09,1, 11.9,1,1, 2.807, 10405.979, 473.431, 52745.467 24/12/11,03:35:36,01,09,1, 11.9,1,1, 2.807, 10405.992, 473.429, 52745.464 24/12/11,03:35:36,02,09,1, 11.9,1,1, 2.807, 10405.983, 473.424, 52745.494 24/12/11,03:35:36,03,09,1, 11.9,1,1, 2.807, 10405.949, 473.420, 52745.493 24/12/11,03:35:36,04,09,1, 11.9,1,1, 2.807, 10405.950, 473.399, 52745.494 24/12/11,03:35:36,05,09,1, 11.9,1,1, 2.807, 10405.931, 473.402, 52745.494 24/12/11,03:35:36,06,09,1, 11.9,1,1, 2.807, 10405.946, 473.382, 52745.438 24/12/11,03:35:36,07,09,1, 11.9,1,1, 2.807, 10405.944, 473.376, 52745.503 24/12/11,03:35:36,08,09,1, 11.9,1,1, 2.807, 10405.926, 473.346, 52745.428 24/12/11,03:35:36,09,09,1, 11.9,1,1, 2.807, 10405.901, 473.340, 52745.426 24/12/11,03:35:36,10,09,1, 11.9,1,1, 2.807, 10405.906, 473.334, 52745.487 24/12/11,03:35:36,11,09,1, 11.9,1,1, 2.807, 10405.901, 473.309, 52745.472 24/12/11,03:35:36,12,09,1, 11.9,1,1, 2.807, 10405.926, 473.310, 52745.456 24/12/11,03:35:36,13,09,1, 11.9,1,1, 2.807, 10405.900, 473.334, 52745.538 24/12/11,03:35:36,14,09,1, 11.9,1,1, 2.807, 10405.868, 473.314, 52745.491 24/12/11,03:35:36,15,09,1, 11.9,1,1, 2.807, 10405.883, 473.287, 52745.443 24/12/11,03:35:36,16,09,1, 11.9,1,1, 2.807, 10405.881, 473.282, 52745.512 24/12/11,03:35:36,17,09,1, 11.9,1,1, 2.807, 10405.869, 473.279, 52745.505 24/12/11,03:35:36,18,09,1, 11.9,1,1, 2.807, 10405.857, 473.270, 52745.534 24/12/11,03:35:36,19,09,1, 11.9,1,1, 2.807, 10405.857, 473.255, 52745.508 24/12/11,03:35:37,00,08,1, 11.9,1,1, 2.801, 10405.854, 473.255, 52745.508 24/12/11,03:35:37,01,08,1, 11.9,1,1, 2.801, 10405.854, 473.231, 52745.504 24/12/11,03:35:37,02,08,1, 11.9,1,1, 2.801, 10405.855, 473.222, 52745.472 24/12/11,03:35:37,03,08,1, 11.9,1,1, 2.801, 10405.812, 473.213, 52745.476 24/12/11,03:35:37,04,08,1, 11.9,1,1, 2.801, 10405.803, 473.191, 52745.503 24/12/11,03:35:37,05,08,1, 11.9,1,1, 2.801, 10405.826, 473.163, 52745.528 24/12/11,03:35:37,06,08,1, 11.9,1,1, 2.801, 10405.812, 473.168, 52745.491 24/12/11,03:35:37,07,08,1, 11.9,1,1, 2.801, 10405.799, 473.146, 52745.480 24/12/11,03:35:37,08,08,1, 11.9,1,1, 2.801, 10405.786, 473.171, 52745.461 24/12/11,03:35:37,09,08,1, 11.9,1,1, 2.801, 10405.790, 473.147, 52745.548 24/12/11,03:35:37,10,08,1, 11.9,1,1, 2.801, 10405.776, 473.134, 52745.462 24/12/11,03:35:37,11,08,1, 11.9,1,1, 2.801, 10405.785, 473.124, 52745.524 24/12/11,03:35:37,12,08,1, 11.9,1,1, 2.801, 10405.784, 473.118, 52745.504 24/12/11,03:35:37,13,08,1, 11.9,1,1, 2.801, 10405.757, 473.093, 52745.530 24/12/11,03:35:37,14,08,1, 11.9,1,1, 2.801, 10405.772, 473.093, 52745.543 24/12/11,03:35:37,15,08,1, 11.9,1,1, 2.801, 10405.799, 473.088, 52745.488 24/12/11,03:35:37,16,08,1, 11.9,1,1, 2.801, 10405.760, 473.076, 52745.571 24/12/11,03:35:37,17,08,1, 11.9,1,1, 2.801, 10405.789, 473.062, 52745.495 24/12/11,03:35:37,18,08,1, 11.9,1,1, 2.801, 10405.760, 473.064, 52745.507 24/12/11,03:35:37,19,08,1, 11.9,1,1, 2.801, 10405.732, 473.071, 52745.506 24/12/11,03:35:38,00,08,1, 11.9,1,1, 2.806, 10405.729, 473.071, 52745.506 24/12/11,03:35:38,01,08,1, 11.9,1,1, 2.806, 10405.729, 473.065, 52745.577 24/12/11,03:35:38,02,08,1, 11.9,1,1, 2.806, 10405.715, 473.026, 52745.515 24/12/11,03:35:38,03,08,1, 11.9,1,1, 2.806, 10405.701, 473.016, 52745.523 24/12/11,03:35:38,04,08,1, 11.9,1,1, 2.806, 10405.707, 473.031, 52745.535 24/12/11,03:35:38,05,08,1, 11.9,1,1, 2.806, 10405.730, 473.001, 52745.530 24/12/11,03:35:38,06,08,1, 11.9,1,1, 2.806, 10405.692, 472.992, 52745.531 24/12/11,03:35:38,07,08,1, 11.9,1,1, 2.806, 10405.682, 472.989, 52745.568 24/12/11,03:35:38,08,08,1, 11.9,1,1, 2.806, 10405.694, 472.988, 52745.534 24/12/11,03:35:38,09,08,1, 11.9,1,1, 2.806, 10405.663, 472.970, 52745.595 24/12/11,03:35:38,10,08,1, 11.9,1,1, 2.806, 10405.679, 472.953, 52745.540 24/12/11,03:35:38,11,08,1, 11.9,1,1, 2.806, 10405.679, 472.961, 52745.524 24/12/11,03:35:38,12,08,1, 11.9,1,1, 2.806, 10405.684, 472.938, 52745.537 24/12/11,03:35:38,13,08,1, 11.9,1,1, 2.806, 10405.655, 472.931, 52745.539 24/12/11,03:35:38,14,08,1, 11.9,1,1, 2.806, 10405.645, 472.935, 52745.606 24/12/11,03:35:38,15,08,1, 11.9,1,1, 2.806, 10405.642, 472.905, 52745.522 24/12/11,03:35:38,16,08,1, 11.9,1,1, 2.806, 10405.621, 472.920, 52745.851 24/12/11,03:35:38,17,08,1, 11.9,1,1, 2.806, 10405.638, 472.892, 52745.583 24/12/11,03:35:38,18,08,1, 11.9,1,1, 2.806, 10405.641, 472.888, 52745.588 24/12/11,03:35:38,19,08,1, 11.9,1,1, 2.806, 10405.620, 472.862, 52745.570 24/12/11,03:35:39,00,09,1, 11.9,1,1, 2.802, 10405.620, 472.862, 52745.570 24/12/11,03:35:39,01,09,1, 11.9,1,1, 2.802, 10405.628, 472.864, 52745.629 24/12/11,03:35:39,02,09,1, 11.9,1,1, 2.802, 10405.598, 472.860, 52745.642 24/12/11,03:35:39,03,09,1, 11.9,1,1, 2.802, 10405.608, 472.841, 52745.609 24/12/11,03:35:39,04,09,1, 11.9,1,1, 2.802, 10405.596, 472.820, 52745.620 24/12/11,03:35:39,05,09,1, 11.9,1,1, 2.802, 10405.599, 472.809, 52745.601 24/12/11,03:35:39,06,09,1, 11.9,1,1, 2.802, 10405.576, 472.811, 52745.603 24/12/11,03:35:39,07,09,1, 11.9,1,1, 2.802, 10405.561, 472.809, 52745.577 24/12/11,03:35:39,08,09,1, 11.9,1,1, 2.802, 10405.581, 472.783, 52745.616 24/12/11,03:35:39,09,09,1, 11.9,1,1, 2.802, 10405.560, 472.780, 52745.540 24/12/11,03:35:39,10,09,1, 11.9,1,1, 2.802, 10405.559, 472.800, 52745.540 24/12/11,03:35:39,11,09,1, 11.9,1,1, 2.802, 10405.572, 472.789, 52745.576 24/12/11,03:35:39,12,09,1, 11.9,1,1, 2.802, 10405.554, 472.769, 52745.601 24/12/11,03:35:39,13,09,1, 11.9,1,1, 2.802, 10405.531, 472.756, 52745.595 24/12/11,03:35:39,14,09,1, 11.9,1,1, 2.802, 10405.552, 472.757, 52745.591 24/12/11,03:35:39,15,09,1, 11.9,1,1, 2.802, 10405.544, 472.761, 52745.536 24/12/11,03:35:39,16,09,1, 11.9,1,1, 2.802, 10405.555, 472.735, 52745.634 24/12/11,03:35:39,17,09,1, 11.9,1,1, 2.802, 10405.531, 472.722, 52745.627 24/12/11,03:35:39,18,09,1, 11.9,1,1, 2.802, 10405.528, 472.725, 52745.614 24/12/11,03:35:39,19,09,1, 11.9,1,1, 2.802, 10405.559, 472.713, 52745.595 24/12/11,03:35:40,00,08,1, 11.9,1,1, 2.803, 10405.554, 472.713, 52745.595 24/12/11,03:35:40,01,08,1, 11.9,1,1, 2.803, 10405.528, 472.679, 52745.593 24/12/11,03:35:40,02,08,1, 11.9,1,1, 2.803, 10405.500, 472.672, 52745.583 24/12/11,03:35:40,03,08,1, 11.9,1,1, 2.803, 10405.489, 472.651, 52745.583 24/12/11,03:35:40,04,08,1, 11.9,1,1, 2.803, 10405.489, 472.645, 52745.609 24/12/11,03:35:40,05,08,1, 11.9,1,1, 2.803, 10405.488, 472.635, 52745.609 24/12/11,03:35:40,06,08,1, 11.9,1,1, 2.803, 10405.496, 472.613, 52745.605 24/12/11,03:35:40,07,08,1, 11.9,1,1, 2.803, 10405.479, 472.619, 52745.559 24/12/11,03:35:40,08,08,1, 11.9,1,1, 2.803, 10405.476, 472.602, 52745.628 24/12/11,03:35:40,09,08,1, 11.9,1,1, 2.803, 10405.491, 472.603, 52745.613 24/12/11,03:35:40,10,08,1, 11.9,1,1, 2.803, 10405.457, 472.599, 52745.615 24/12/11,03:35:40,11,08,1, 11.9,1,1, 2.803, 10405.478, 472.588, 52745.579 24/12/11,03:35:40,12,08,1, 11.9,1,1, 2.803, 10405.452, 472.581, 52745.595 24/12/11,03:35:40,13,08,1, 11.9,1,1, 2.803, 10405.443, 472.562, 52745.672 24/12/11,03:35:40,14,08,1, 11.9,1,1, 2.803, 10405.457, 472.572, 52745.597 24/12/11,03:35:40,15,08,1, 11.9,1,1, 2.803, 10405.485, 472.545, 52745.644 24/12/11,03:35:40,16,08,1, 11.9,1,1, 2.803, 10405.460, 472.545, 52745.625 24/12/11,03:35:40,17,08,1, 11.9,1,1, 2.803, 10405.445, 472.520, 52745.652 24/12/11,03:35:40,18,08,1, 11.9,1,1, 2.803, 10405.469, 472.519, 52745.623 24/12/11,03:35:40,19,08,1, 11.9,1,1, 2.803, 10405.474, 472.506, 52745.678 24/12/11,03:35:41,00,09,1, 11.9,1,1, 2.802, 10405.470, 472.506, 52745.678 24/12/11,03:35:41,01,09,1, 11.9,1,1, 2.802, 10405.435, 472.480, 52745.644 24/12/11,03:35:41,02,09,1, 11.9,1,1, 2.802, 10405.429, 472.471, 52745.611 24/12/11,03:35:41,03,09,1, 11.9,1,1, 2.802, 10405.445, 472.475, 52745.712 24/12/11,03:35:41,04,09,1, 11.9,1,1, 2.802, 10405.406, 472.464, 52745.685 24/12/11,03:35:41,05,09,1, 11.9,1,1, 2.802, 10405.392, 472.467, 52745.594 24/12/11,03:35:41,06,09,1, 11.9,1,1, 2.802, 10405.411, 472.439, 52745.658 24/12/11,03:35:41,07,09,1, 11.9,1,1, 2.802, 10405.395, 472.428, 52745.691 24/12/11,03:35:41,08,09,1, 11.9,1,1, 2.802, 10405.407, 472.423, 52745.704 24/12/11,03:35:41,09,09,1, 11.9,1,1, 2.802, 10405.402, 472.418, 52745.706 24/12/11,03:35:41,10,09,1, 11.9,1,1, 2.802, 10405.390, 472.396, 52745.642 24/12/11,03:35:41,11,09,1, 11.9,1,1, 2.802, 10405.391, 472.406, 52745.697 24/12/11,03:35:41,12,09,1, 11.9,1,1, 2.802, 10405.400, 472.376, 52745.634 24/12/11,03:35:41,13,09,1, 11.9,1,1, 2.802, 10405.397, 472.369, 52745.714 24/12/11,03:35:41,14,09,1, 11.9,1,1, 2.802, 10405.387, 472.361, 52745.646 24/12/11,03:35:41,15,09,1, 11.9,1,1, 2.802, 10405.379, 472.363, 52745.697 24/12/11,03:35:41,16,09,1, 11.9,1,1, 2.802, 10405.375, 472.338, 52745.663 24/12/11,03:35:41,17,09,1, 11.9,1,1, 2.802, 10405.375, 472.354, 52745.671 24/12/11,03:35:41,18,09,1, 11.9,1,1, 2.802, 10405.379, 472.315, 52745.671 24/12/11,03:35:41,19,09,1, 11.9,1,1, 2.802, 10405.375, 472.320, 52745.652 24/12/11,03:35:42,00,09,1, 11.9,1,1, 2.802, 10405.370, 472.320, 52745.652 24/12/11,03:35:42,01,09,1, 11.9,1,1, 2.802, 10405.371, 472.305, 52745.634 24/12/11,03:35:42,02,09,1, 11.9,1,1, 2.802, 10405.358, 472.267, 52745.661 24/12/11,03:35:42,03,09,1, 11.9,1,1, 2.802, 10405.350, 472.266, 52745.637 24/12/11,03:35:42,04,09,1, 11.9,1,1, 2.802, 10405.357, 472.255, 52745.612 24/12/11,03:35:42,05,09,1, 11.9,1,1, 2.802, 10405.362, 472.249, 52745.661 24/12/11,03:35:42,06,09,1, 11.9,1,1, 2.802, 10405.369, 472.255, 52745.724 24/12/11,03:35:42,07,09,1, 11.9,1,1, 2.802, 10405.358, 472.240, 52745.671 24/12/11,03:35:42,08,09,1, 11.9,1,1, 2.802, 10405.377, 472.236, 52745.669 24/12/11,03:35:42,09,09,1, 11.9,1,1, 2.802, 10405.346, 472.237, 52745.705 24/12/11,03:35:42,10,09,1, 11.9,1,1, 2.802, 10405.341, 472.214, 52745.735 24/12/11,03:35:42,11,09,1, 11.9,1,1, 2.802, 10405.352, 472.216, 52745.702 24/12/11,03:35:42,12,09,1, 11.9,1,1, 2.802, 10405.342, 472.200, 52745.708 24/12/11,03:35:42,13,09,1, 11.9,1,1, 2.802, 10405.351, 472.201, 52745.714 24/12/11,03:35:42,14,09,1, 11.9,1,1, 2.802, 10405.354, 472.162, 52745.679 24/12/11,03:35:42,15,09,1, 11.9,1,1, 2.802, 10405.338, 472.164, 52745.700 24/12/11,03:35:42,16,09,1, 11.9,1,1, 2.802, 10405.351, 472.137, 52745.675 24/12/11,03:35:42,17,09,1, 11.9,1,1, 2.802, 10405.340, 472.170, 52745.745 24/12/11,03:35:42,18,09,1, 11.9,1,1, 2.802, 10405.327, 472.153, 52745.725 24/12/11,03:35:42,19,09,1, 11.9,1,1, 2.802, 10405.350, 472.127, 52745.721 24/12/11,03:35:43,00,08,1, 11.9,1,1, 2.803, 10405.345, 472.127, 52745.721 24/12/11,03:35:43,01,08,1, 11.9,1,1, 2.803, 10405.322, 472.139, 52745.706 24/12/11,03:35:43,02,08,1, 11.9,1,1, 2.803, 10405.351, 472.112, 52745.726 24/12/11,03:35:43,03,08,1, 11.9,1,1, 2.803, 10405.328, 472.118, 52745.792 24/12/11,03:35:43,04,08,1, 11.9,1,1, 2.803, 10405.305, 472.091, 52745.746 24/12/11,03:35:43,05,08,1, 11.9,1,1, 2.803, 10405.311, 472.081, 52745.689 24/12/11,03:35:43,06,08,1, 11.9,1,1, 2.803, 10405.314, 472.084, 52745.658 24/12/11,03:35:43,07,08,1, 11.9,1,1, 2.803, 10405.306, 472.078, 52745.701 24/12/11,03:35:43,08,08,1, 11.9,1,1, 2.803, 10405.326, 472.062, 52745.724 24/12/11,03:35:43,09,08,1, 11.9,1,1, 2.803, 10405.320, 472.062, 52745.704 24/12/11,03:35:43,10,08,1, 11.9,1,1, 2.803, 10405.305, 472.055, 52745.728 24/12/11,03:35:43,11,08,1, 11.9,1,1, 2.803, 10405.313, 472.043, 52745.745 24/12/11,03:35:43,12,08,1, 11.9,1,1, 2.803, 10405.321, 472.034, 52745.680 24/12/11,03:35:43,13,08,1, 11.9,1,1, 2.803, 10405.280, 472.042, 52745.751 24/12/11,03:35:43,14,08,1, 11.9,1,1, 2.803, 10405.312, 471.991, 52745.718 24/12/11,03:35:43,15,08,1, 11.9,1,1, 2.803, 10405.312, 472.008, 52745.734 24/12/11,03:35:43,16,08,1, 11.9,1,1, 2.803, 10405.312, 472.011, 52745.699 24/12/11,03:35:43,17,08,1, 11.9,1,1, 2.803, 10405.323, 471.982, 52745.705 24/12/11,03:35:43,18,08,1, 11.9,1,1, 2.803, 10405.320, 471.970, 52745.778 24/12/11,03:35:43,19,08,1, 11.9,1,1, 2.803, 10405.311, 471.972, 52745.711 24/12/11,03:35:44,00,08,1, 11.9,1,1, 2.804, 10405.303, 471.972, 52745.711 24/12/11,03:35:44,01,08,1, 11.9,1,1, 2.804, 10405.304, 471.962, 52745.758 24/12/11,03:35:44,02,08,1, 11.9,1,1, 2.804, 10405.314, 471.942, 52745.762 24/12/11,03:35:44,03,08,1, 11.9,1,1, 2.804, 10405.296, 471.938, 52745.761 24/12/11,03:35:44,04,08,1, 11.9,1,1, 2.804, 10405.326, 471.929, 52745.808 24/12/11,03:35:44,05,08,1, 11.9,1,1, 2.804, 10405.312, 471.912, 52745.849 24/12/11,03:35:44,06,08,1, 11.9,1,1, 2.804, 10405.305, 471.911, 52745.800 24/12/11,03:35:44,07,08,1, 11.9,1,1, 2.804, 10405.315, 471.906, 52745.799 24/12/11,03:35:44,08,08,1, 11.9,1,1, 2.804, 10405.302, 471.899, 52745.772 24/12/11,03:35:44,09,08,1, 11.9,1,1, 2.804, 10405.303, 471.881, 52745.785 24/12/11,03:35:44,10,08,1, 11.9,1,1, 2.804, 10405.295, 471.862, 52745.776 24/12/11,03:35:44,11,08,1, 11.9,1,1, 2.804, 10405.313, 471.835, 52745.748 24/12/11,03:35:44,12,08,1, 11.9,1,1, 2.804, 10405.304, 471.863, 52745.774 24/12/11,03:35:44,13,08,1, 11.9,1,1, 2.804, 10405.311, 471.837, 52745.772 24/12/11,03:35:44,14,08,1, 11.9,1,1, 2.804, 10405.308, 471.870, 52745.818 24/12/11,03:35:44,15,08,1, 11.9,1,1, 2.804, 10405.298, 471.821, 52745.781 24/12/11,03:35:44,16,08,1, 11.9,1,1, 2.804, 10405.300, 471.815, 52745.757 24/12/11,03:35:44,17,08,1, 11.9,1,1, 2.804, 10405.321, 471.807, 52745.783 24/12/11,03:35:44,18,08,1, 11.9,1,1, 2.804, 10405.308, 471.801, 52745.820 24/12/11,03:35:44,19,08,1, 11.9,1,1, 2.804, 10405.315, 471.776, 52745.778 24/12/11,03:35:45,00,09,1, 12.0,1,1, 2.804, 10405.312, 471.776, 52745.778 24/12/11,03:35:45,01,09,1, 12.0,1,1, 2.804, 10405.314, 471.781, 52745.861 24/12/11,03:35:45,02,09,1, 12.0,1,1, 2.804, 10405.314, 471.771, 52745.844 24/12/11,03:35:45,03,09,1, 12.0,1,1, 2.804, 10405.302, 471.758, 52745.821 24/12/11,03:35:45,04,09,1, 12.0,1,1, 2.804, 10405.288, 471.742, 52745.829 24/12/11,03:35:45,05,09,1, 12.0,1,1, 2.804, 10405.320, 471.746, 52745.744 24/12/11,03:35:45,06,09,1, 12.0,1,1, 2.804, 10405.281, 471.721, 52745.857 24/12/11,03:35:45,07,09,1, 12.0,1,1, 2.804, 10405.291, 471.725, 52745.829 24/12/11,03:35:45,08,09,1, 12.0,1,1, 2.804, 10405.293, 471.712, 52745.872 24/12/11,03:35:45,09,09,1, 12.0,1,1, 2.804, 10405.291, 471.701, 52745.823 24/12/11,03:35:45,10,09,1, 12.0,1,1, 2.804, 10405.296, 471.701, 52745.834 24/12/11,03:35:45,11,09,1, 12.0,1,1, 2.804, 10405.259, 471.692, 52745.798 24/12/11,03:35:45,12,09,1, 12.0,1,1, 2.804, 10405.289, 471.671, 52745.874 24/12/11,03:35:45,13,09,1, 12.0,1,1, 2.804, 10405.285, 471.682, 52745.847 24/12/11,03:35:45,14,09,1, 12.0,1,1, 2.804, 10405.307, 471.659, 52745.864 24/12/11,03:35:45,15,09,1, 12.0,1,1, 2.804, 10405.301, 471.654, 52745.829 24/12/11,03:35:45,16,09,1, 12.0,1,1, 2.804, 10405.291, 471.616, 52745.849 24/12/11,03:35:45,17,09,1, 12.0,1,1, 2.804, 10405.299, 471.617, 52745.826 24/12/11,03:35:45,18,09,1, 12.0,1,1, 2.804, 10405.275, 471.622, 52745.887 24/12/11,03:35:45,19,09,1, 12.0,1,1, 2.804, 10405.294, 471.617, 52745.851 24/12/11,03:35:46,00,10,1, 11.9,1,1, 2.803, 10405.287, 471.617, 52745.851 24/12/11,03:35:46,01,10,1, 11.9,1,1, 2.803, 10405.289, 471.598, 52745.873 24/12/11,03:35:46,02,10,1, 11.9,1,1, 2.803, 10405.254, 471.590, 52745.842 24/12/11,03:35:46,03,10,1, 11.9,1,1, 2.803, 10405.277, 471.609, 52745.815 24/12/11,03:35:46,04,10,1, 11.9,1,1, 2.803, 10405.294, 471.565, 52745.856 24/12/11,03:35:46,05,10,1, 11.9,1,1, 2.803, 10405.267, 471.553, 52745.825 24/12/11,03:35:46,06,10,1, 11.9,1,1, 2.803, 10405.262, 471.542, 52745.826 24/12/11,03:35:46,07,10,1, 11.9,1,1, 2.803, 10405.271, 471.545, 52745.876 24/12/11,03:35:46,08,10,1, 11.9,1,1, 2.803, 10405.260, 471.524, 52745.853 24/12/11,03:35:46,09,10,1, 11.9,1,1, 2.803, 10405.267, 471.527, 52745.928 24/12/11,03:35:46,10,10,1, 11.9,1,1, 2.803, 10405.251, 471.524, 52745.901 24/12/11,03:35:46,11,10,1, 11.9,1,1, 2.803, 10405.267, 471.501, 52745.948 24/12/11,03:35:46,12,10,1, 11.9,1,1, 2.803, 10405.267, 471.508, 52745.954 24/12/11,03:35:46,13,10,1, 11.9,1,1, 2.803, 10405.287, 471.485, 52745.823 24/12/11,03:35:46,14,10,1, 11.9,1,1, 2.803, 10405.269, 471.493, 52745.917 24/12/11,03:35:46,15,10,1, 11.9,1,1, 2.803, 10405.265, 471.457, 52745.910 24/12/11,03:35:46,16,10,1, 11.9,1,1, 2.803, 10405.276, 471.457, 52745.944 24/12/11,03:35:46,17,10,1, 11.9,1,1, 2.803, 10405.279, 471.459, 52745.896 24/12/11,03:35:46,18,10,1, 11.9,1,1, 2.803, 10405.267, 471.455, 52745.896 24/12/11,03:35:46,19,10,1, 11.9,1,1, 2.803, 10405.267, 471.446, 52745.848 24/12/11,03:35:47,00,10,1, 11.9,1,1, 2.805, 10405.262, 471.446, 52745.848 24/12/11,03:35:47,01,10,1, 11.9,1,1, 2.805, 10405.244, 471.407, 52745.832 24/12/11,03:35:47,02,10,1, 11.9,1,1, 2.805, 10405.242, 471.383, 52745.933 24/12/11,03:35:47,03,10,1, 11.9,1,1, 2.805, 10405.241, 471.388, 52745.934 24/12/11,03:35:47,04,10,1, 11.9,1,1, 2.805, 10405.248, 471.383, 52745.898 24/12/11,03:35:47,05,10,1, 11.9,1,1, 2.805, 10405.246, 471.360, 52745.868 24/12/11,03:35:47,06,10,1, 11.9,1,1, 2.805, 10405.254, 471.362, 52745.893 24/12/11,03:35:47,07,10,1, 11.9,1,1, 2.805, 10405.232, 471.338, 52745.826 24/12/11,03:35:47,08,10,1, 11.9,1,1, 2.805, 10405.244, 471.341, 52745.873 24/12/11,03:35:47,09,10,1, 11.9,1,1, 2.805, 10405.252, 471.317, 52745.934 24/12/11,03:35:47,10,10,1, 11.9,1,1, 2.805, 10405.223, 471.308, 52745.893 24/12/11,03:35:47,11,10,1, 11.9,1,1, 2.805, 10405.239, 471.278, 52745.887 24/12/11,03:35:47,12,10,1, 11.9,1,1, 2.805, 10405.228, 471.290, 52745.893 24/12/11,03:35:47,13,10,1, 11.9,1,1, 2.805, 10405.235, 471.260, 52745.943 24/12/11,03:35:47,14,10,1, 11.9,1,1, 2.805, 10405.220, 471.277, 52745.923 24/12/11,03:35:47,15,10,1, 11.9,1,1, 2.805, 10405.236, 471.270, 52745.910 24/12/11,03:35:47,16,10,1, 11.9,1,1, 2.805, 10405.224, 471.274, 52745.928 24/12/11,03:35:47,17,10,1, 11.9,1,1, 2.805, 10405.220, 471.251, 52745.879 24/12/11,03:35:47,18,10,1, 11.9,1,1, 2.805, 10405.205, 471.227, 52745.910 24/12/11,03:35:47,19,10,1, 11.9,1,1, 2.805, 10405.174, 471.258, 52745.915 24/12/11,03:35:48,00,09,1, 11.9,1,1, 2.803, 10405.170, 471.258, 52745.915 24/12/11,03:35:48,01,09,1, 11.9,1,1, 2.803, 10405.202, 471.216, 52745.956 24/12/11,03:35:48,02,09,1, 11.9,1,1, 2.803, 10405.198, 471.191, 52745.860 24/12/11,03:35:48,03,09,1, 11.9,1,1, 2.803, 10405.189, 471.191, 52745.911 24/12/11,03:35:48,04,09,1, 11.9,1,1, 2.803, 10405.179, 471.176, 52745.902 24/12/11,03:35:48,05,09,1, 11.9,1,1, 2.803, 10405.171, 471.184, 52745.952 24/12/11,03:35:48,06,09,1, 11.9,1,1, 2.803, 10405.188, 471.159, 52745.936 24/12/11,03:35:48,07,09,1, 11.9,1,1, 2.803, 10405.193, 471.149, 52745.899 24/12/11,03:35:48,08,09,1, 11.9,1,1, 2.803, 10405.205, 471.156, 52745.982 24/12/11,03:35:48,09,09,1, 11.9,1,1, 2.803, 10405.197, 471.150, 52745.889 24/12/11,03:35:48,10,09,1, 11.9,1,1, 2.803, 10405.165, 471.145, 52745.994 24/12/11,03:35:48,11,09,1, 11.9,1,1, 2.803, 10405.203, 471.108, 52745.858 24/12/11,03:35:48,12,09,1, 11.9,1,1, 2.803, 10405.169, 471.115, 52745.973 24/12/11,03:35:48,13,09,1, 11.9,1,1, 2.803, 10405.187, 471.100, 52745.960 24/12/11,03:35:48,14,09,1, 11.9,1,1, 2.803, 10405.163, 471.078, 52745.947 24/12/11,03:35:48,15,09,1, 11.9,1,1, 2.803, 10405.180, 471.080, 52745.927 24/12/11,03:35:48,16,09,1, 11.9,1,1, 2.803, 10405.201, 471.063, 52745.910 24/12/11,03:35:48,17,09,1, 11.9,1,1, 2.803, 10405.165, 471.052, 52745.982 24/12/11,03:35:48,18,09,1, 11.9,1,1, 2.803, 10405.162, 471.035, 52745.984 24/12/11,03:35:48,19,09,1, 11.9,1,1, 2.803, 10405.159, 471.009, 52745.913 24/12/11,03:35:49,00,10,1, 11.9,1,1, 2.804, 10405.153, 471.009, 52745.913 24/12/11,03:35:49,01,10,1, 11.9,1,1, 2.804, 10405.165, 470.997, 52745.905 24/12/11,03:35:49,02,10,1, 11.9,1,1, 2.804, 10405.167, 471.007, 52745.948 24/12/11,03:35:49,03,10,1, 11.9,1,1, 2.804, 10405.168, 471.008, 52745.929 24/12/11,03:35:49,04,10,1, 11.9,1,1, 2.804, 10405.155, 470.984, 52745.962 24/12/11,03:35:49,05,10,1, 11.9,1,1, 2.804, 10405.165, 470.945, 52745.945 24/12/11,03:35:49,06,10,1, 11.9,1,1, 2.804, 10405.165, 470.973, 52745.890 24/12/11,03:35:49,07,10,1, 11.9,1,1, 2.804, 10405.151, 470.957, 52745.953 24/12/11,03:35:49,08,10,1, 11.9,1,1, 2.804, 10405.142, 470.921, 52745.971 24/12/11,03:35:49,09,10,1, 11.9,1,1, 2.804, 10405.135, 470.924, 52746.025 24/12/11,03:35:49,10,10,1, 11.9,1,1, 2.804, 10405.119, 470.924, 52745.945 24/12/11,03:35:49,11,10,1, 11.9,1,1, 2.804, 10405.138, 470.900, 52746.004 24/12/11,03:35:49,12,10,1, 11.9,1,1, 2.804, 10405.148, 470.879, 52745.945 24/12/11,03:35:49,13,10,1, 11.9,1,1, 2.804, 10405.121, 470.880, 52745.949 24/12/11,03:35:49,14,10,1, 11.9,1,1, 2.804, 10405.143, 470.871, 52745.967 24/12/11,03:35:49,15,10,1, 11.9,1,1, 2.804, 10405.147, 470.853, 52745.956 24/12/11,03:35:49,16,10,1, 11.9,1,1, 2.804, 10405.137, 470.850, 52745.978 24/12/11,03:35:49,17,10,1, 11.9,1,1, 2.804, 10405.108, 470.867, 52746.007 24/12/11,03:35:49,18,10,1, 11.9,1,1, 2.804, 10405.129, 470.832, 52746.027 24/12/11,03:35:49,19,10,1, 11.9,1,1, 2.804, 10405.109, 470.813, 52745.933 24/12/11,03:35:50,00,09,1, 11.9,1,1, 2.802, 10405.103, 470.813, 52745.933 24/12/11,03:35:50,01,09,1, 11.9,1,1, 2.802, 10405.119, 470.791, 52745.981 24/12/11,03:35:50,02,09,1, 11.9,1,1, 2.802, 10405.122, 470.799, 52746.018 24/12/11,03:35:50,03,09,1, 11.9,1,1, 2.802, 10405.137, 470.769, 52745.916 24/12/11,03:35:50,04,09,1, 11.9,1,1, 2.802, 10405.118, 470.761, 52746.014 24/12/11,03:35:50,05,09,1, 11.9,1,1, 2.802, 10405.101, 470.770, 52745.888 24/12/11,03:35:50,06,09,1, 11.9,1,1, 2.802, 10405.121, 470.749, 52745.900 24/12/11,03:35:50,07,09,1, 11.9,1,1, 2.802, 10405.094, 470.735, 52746.048 24/12/11,03:35:50,08,09,1, 11.9,1,1, 2.802, 10405.090, 470.740, 52745.968 24/12/11,03:35:50,09,09,1, 11.9,1,1, 2.802, 10405.098, 470.739, 52745.980 24/12/11,03:35:50,10,09,1, 11.9,1,1, 2.802, 10405.091, 470.725, 52745.992 24/12/11,03:35:50,11,09,1, 11.9,1,1, 2.802, 10405.074, 470.697, 52745.984 24/12/11,03:35:50,12,09,1, 11.9,1,1, 2.802, 10405.086, 470.690, 52745.992 24/12/11,03:35:50,13,09,1, 11.9,1,1, 2.802, 10405.110, 470.678, 52745.997 24/12/11,03:35:50,14,09,1, 11.9,1,1, 2.802, 10405.062, 470.655, 52745.983 24/12/11,03:35:50,15,09,1, 11.9,1,1, 2.802, 10405.068, 470.653, 52745.977 24/12/11,03:35:50,16,09,1, 11.9,1,1, 2.802, 10405.081, 470.631, 52745.951 24/12/11,03:35:50,17,09,1, 11.9,1,1, 2.802, 10405.092, 470.639, 52745.921 24/12/11,03:35:50,18,09,1, 11.9,1,1, 2.802, 10405.117, 470.636, 52745.939 24/12/11,03:35:50,19,09,1, 11.9,1,1, 2.802, 10405.078, 470.621, 52745.957 24/12/11,03:35:51,00,08,1, 12.0,1,1, 2.803, 10405.078, 470.621, 52745.957 24/12/11,03:35:51,01,08,1, 12.0,1,1, 2.803, 10405.084, 470.576, 52745.984 24/12/11,03:35:51,02,08,1, 12.0,1,1, 2.803, 10405.071, 470.557, 52746.016 24/12/11,03:35:51,03,08,1, 12.0,1,1, 2.803, 10405.092, 470.595, 52745.953 24/12/11,03:35:51,04,08,1, 12.0,1,1, 2.803, 10405.061, 470.541, 52746.030 24/12/11,03:35:51,05,08,1, 12.0,1,1, 2.803, 10405.063, 470.554, 52745.930 24/12/11,03:35:51,06,08,1, 12.0,1,1, 2.803, 10405.067, 470.543, 52745.956 24/12/11,03:35:51,07,08,1, 12.0,1,1, 2.803, 10405.069, 470.524, 52745.931 24/12/11,03:35:51,08,08,1, 12.0,1,1, 2.803, 10405.065, 470.492, 52745.963 24/12/11,03:35:51,09,08,1, 12.0,1,1, 2.803, 10405.058, 470.511, 52746.012 24/12/11,03:35:51,10,08,1, 12.0,1,1, 2.803, 10405.063, 470.509, 52745.980 24/12/11,03:35:51,11,08,1, 12.0,1,1, 2.803, 10405.075, 470.456, 52746.040 24/12/11,03:35:51,12,08,1, 12.0,1,1, 2.803, 10405.049, 470.468, 52745.982 24/12/11,03:35:51,13,08,1, 12.0,1,1, 2.803, 10405.063, 470.460, 52746.015 24/12/11,03:35:51,14,08,1, 12.0,1,1, 2.803, 10405.040, 470.462, 52746.005 24/12/11,03:35:51,15,08,1, 12.0,1,1, 2.803, 10405.068, 470.442, 52746.033 24/12/11,03:35:51,16,08,1, 12.0,1,1, 2.803, 10405.043, 470.412, 52745.965 24/12/11,03:35:51,17,08,1, 12.0,1,1, 2.803, 10405.064, 470.394, 52745.969 24/12/11,03:35:51,18,08,1, 12.0,1,1, 2.803, 10405.054, 470.410, 52745.963 24/12/11,03:35:51,19,08,1, 12.0,1,1, 2.803, 10405.050, 470.412, 52746.025 24/12/11,03:35:52,00,08,1, 11.9,1,1, 2.803, 10405.045, 470.412, 52746.025 24/12/11,03:35:52,01,08,1, 11.9,1,1, 2.803, 10405.051, 470.379, 52745.961 24/12/11,03:35:52,02,08,1, 11.9,1,1, 2.803, 10405.058, 470.370, 52745.969 24/12/11,03:35:52,03,08,1, 11.9,1,1, 2.803, 10405.050, 470.365, 52746.024 24/12/11,03:35:52,04,08,1, 11.9,1,1, 2.803, 10405.034, 470.337, 52745.999 24/12/11,03:35:52,05,08,1, 11.9,1,1, 2.803, 10405.021, 470.340, 52746.012 24/12/11,03:35:52,06,08,1, 11.9,1,1, 2.803, 10405.031, 470.327, 52746.062 24/12/11,03:35:52,07,08,1, 11.9,1,1, 2.803, 10405.039, 470.328, 52746.033 24/12/11,03:35:52,08,08,1, 11.9,1,1, 2.803, 10405.030, 470.322, 52746.038 24/12/11,03:35:52,09,08,1, 11.9,1,1, 2.803, 10405.019, 470.290, 52746.047 24/12/11,03:35:52,10,08,1, 11.9,1,1, 2.803, 10405.031, 470.308, 52746.059 24/12/11,03:35:52,11,08,1, 11.9,1,1, 2.803, 10405.023, 470.283, 52746.016 24/12/11,03:35:52,12,08,1, 11.9,1,1, 2.803, 10405.028, 470.282, 52745.970 24/12/11,03:35:52,13,08,1, 11.9,1,1, 2.803, 10405.031, 470.289, 52746.035 24/12/11,03:35:52,14,08,1, 11.9,1,1, 2.803, 10405.030, 470.263, 52746.061 24/12/11,03:35:52,15,08,1, 11.9,1,1, 2.803, 10405.035, 470.255, 52746.074 24/12/11,03:35:52,16,08,1, 11.9,1,1, 2.803, 10405.031, 470.244, 52746.040 24/12/11,03:35:52,17,08,1, 11.9,1,1, 2.803, 10405.035, 470.233, 52745.981 24/12/11,03:35:52,18,08,1, 11.9,1,1, 2.803, 10404.998, 470.254, 52745.985 24/12/11,03:35:52,19,08,1, 11.9,1,1, 2.803, 10405.031, 470.240, 52746.025 24/12/11,03:35:53,00,08,1, 11.9,1,1, 2.803, 10405.028, 470.240, 52746.025 24/12/11,03:35:53,01,08,1, 11.9,1,1, 2.803, 10405.009, 470.225, 52746.002 24/12/11,03:35:53,02,08,1, 11.9,1,1, 2.803, 10405.030, 470.195, 52746.022 24/12/11,03:35:53,03,08,1, 11.9,1,1, 2.803, 10405.009, 470.200, 52746.029 24/12/11,03:35:53,04,08,1, 11.9,1,1, 2.803, 10404.989, 470.197, 52746.109 24/12/11,03:35:53,05,08,1, 11.9,1,1, 2.803, 10404.985, 470.160, 52745.980 24/12/11,03:35:53,06,08,1, 11.9,1,1, 2.803, 10405.010, 470.154, 52745.996 24/12/11,03:35:53,07,08,1, 11.9,1,1, 2.803, 10404.985, 470.156, 52745.990 24/12/11,03:35:53,08,08,1, 11.9,1,1, 2.803, 10405.001, 470.165, 52746.050 24/12/11,03:35:53,09,08,1, 11.9,1,1, 2.803, 10405.009, 470.158, 52746.050 24/12/11,03:35:53,10,08,1, 11.9,1,1, 2.803, 10405.000, 470.136, 52746.045 24/12/11,03:35:53,11,08,1, 11.9,1,1, 2.803, 10404.974, 470.126, 52746.070 24/12/11,03:35:53,12,08,1, 11.9,1,1, 2.803, 10404.984, 470.112, 52746.015 24/12/11,03:35:53,13,08,1, 11.9,1,1, 2.803, 10404.972, 470.108, 52745.981 24/12/11,03:35:53,14,08,1, 11.9,1,1, 2.803, 10404.978, 470.096, 52746.009 24/12/11,03:35:53,15,08,1, 11.9,1,1, 2.803, 10404.973, 470.079, 52745.995 24/12/11,03:35:53,16,08,1, 11.9,1,1, 2.803, 10404.984, 470.079, 52746.074 24/12/11,03:35:53,17,08,1, 11.9,1,1, 2.803, 10404.972, 470.075, 52746.034 24/12/11,03:35:53,18,08,1, 11.9,1,1, 2.803, 10404.975, 470.043, 52745.963 24/12/11,03:35:53,19,08,1, 11.9,1,1, 2.803, 10404.992, 470.054, 52746.007 24/12/11,03:35:54,00,10,1, 11.9,1,1, 2.800, 10404.986, 470.054, 52746.007 24/12/11,03:35:54,01,10,1, 11.9,1,1, 2.800, 10404.985, 470.019, 52746.046 24/12/11,03:35:54,02,10,1, 11.9,1,1, 2.800, 10404.988, 470.022, 52746.037 24/12/11,03:35:54,03,10,1, 11.9,1,1, 2.800, 10404.988, 470.007, 52746.014 24/12/11,03:35:54,04,10,1, 11.9,1,1, 2.800, 10404.960, 469.988, 52746.037 24/12/11,03:35:54,05,10,1, 11.9,1,1, 2.800, 10404.972, 470.026, 52746.031 24/12/11,03:35:54,06,10,1, 11.9,1,1, 2.800, 10404.978, 470.004, 52746.028 24/12/11,03:35:54,07,10,1, 11.9,1,1, 2.800, 10404.971, 469.994, 52746.014 24/12/11,03:35:54,08,10,1, 11.9,1,1, 2.800, 10404.974, 470.003, 52746.084 24/12/11,03:35:54,09,10,1, 11.9,1,1, 2.800, 10404.970, 469.995, 52746.059 24/12/11,03:35:54,10,10,1, 11.9,1,1, 2.800, 10404.965, 469.988, 52746.074 24/12/11,03:35:54,11,10,1, 11.9,1,1, 2.800, 10404.960, 469.979, 52746.039 24/12/11,03:35:54,12,10,1, 11.9,1,1, 2.800, 10404.971, 469.966, 52745.976 24/12/11,03:35:54,13,10,1, 11.9,1,1, 2.800, 10404.976, 469.965, 52746.009 24/12/11,03:35:54,14,10,1, 11.9,1,1, 2.800, 10404.969, 469.929, 52746.038 24/12/11,03:35:54,15,10,1, 11.9,1,1, 2.800, 10404.950, 469.943, 52746.060 24/12/11,03:35:54,16,10,1, 11.9,1,1, 2.800, 10404.945, 469.939, 52746.028 24/12/11,03:35:54,17,10,1, 11.9,1,1, 2.800, 10404.947, 469.879, 52746.056 24/12/11,03:35:54,18,10,1, 11.9,1,1, 2.800, 10404.936, 469.902, 52745.989 24/12/11,03:35:54,19,10,1, 11.9,1,1, 2.800, 10404.959, 469.920, 52746.053 24/12/11,03:35:55,00,09,1, 12.0,1,1, 2.803, 10404.953, 469.920, 52746.053 24/12/11,03:35:55,01,09,1, 12.0,1,1, 2.803, 10404.915, 469.883, 52746.081 24/12/11,03:35:55,02,09,1, 12.0,1,1, 2.803, 10404.944, 469.874, 52746.023 24/12/11,03:35:55,03,09,1, 12.0,1,1, 2.803, 10404.953, 469.889, 52746.038 24/12/11,03:35:55,04,09,1, 12.0,1,1, 2.803, 10404.936, 469.884, 52746.062 24/12/11,03:35:55,05,09,1, 12.0,1,1, 2.803, 10404.924, 469.863, 52746.062 24/12/11,03:35:55,06,09,1, 12.0,1,1, 2.803, 10404.944, 469.868, 52746.099 24/12/11,03:35:55,07,09,1, 12.0,1,1, 2.803, 10404.925, 469.866, 52746.052 24/12/11,03:35:55,08,09,1, 12.0,1,1, 2.803, 10404.924, 469.847, 52746.105 24/12/11,03:35:55,09,09,1, 12.0,1,1, 2.803, 10404.927, 469.827, 52746.095 24/12/11,03:35:55,10,09,1, 12.0,1,1, 2.803, 10404.931, 469.811, 52746.124 24/12/11,03:35:55,11,09,1, 12.0,1,1, 2.803, 10404.937, 469.809, 52746.079 24/12/11,03:35:55,12,09,1, 12.0,1,1, 2.803, 10404.951, 469.790, 52746.085 24/12/11,03:35:55,13,09,1, 12.0,1,1, 2.803, 10404.928, 469.789, 52746.064 24/12/11,03:35:55,14,09,1, 12.0,1,1, 2.803, 10404.912, 469.774, 52746.085 24/12/11,03:35:55,15,09,1, 12.0,1,1, 2.803, 10404.941, 469.790, 52746.094 24/12/11,03:35:55,16,09,1, 12.0,1,1, 2.803, 10404.920, 469.759, 52746.069 24/12/11,03:35:55,17,09,1, 12.0,1,1, 2.803, 10404.925, 469.774, 52746.063 24/12/11,03:35:55,18,09,1, 12.0,1,1, 2.803, 10404.937, 469.758, 52746.087 24/12/11,03:35:55,19,09,1, 12.0,1,1, 2.803, 10404.909, 469.714, 52746.073 24/12/11,03:35:56,00,07,1, 11.8,1,1, 2.802, 10404.903, 469.714, 52746.073 24/12/11,03:35:56,01,07,1, 11.8,1,1, 2.802, 10404.910, 469.740, 52746.014 24/12/11,03:35:56,02,07,1, 11.8,1,1, 2.802, 10404.906, 469.744, 52746.082 24/12/11,03:35:56,03,07,1, 11.8,1,1, 2.802, 10404.914, 469.731, 52746.068 24/12/11,03:35:56,04,07,1, 11.8,1,1, 2.802, 10404.906, 469.717, 52746.120 24/12/11,03:35:56,05,07,1, 11.8,1,1, 2.802, 10404.899, 469.675, 52746.115 24/12/11,03:35:56,06,07,1, 11.8,1,1, 2.802, 10404.928, 469.696, 52746.134 24/12/11,03:35:56,07,07,1, 11.8,1,1, 2.802, 10404.912, 469.683, 52746.147 24/12/11,03:35:56,08,07,1, 11.8,1,1, 2.802, 10404.894, 469.695, 52746.063 24/12/11,03:35:56,09,07,1, 11.8,1,1, 2.802, 10404.895, 469.644, 52746.107 24/12/11,03:35:56,10,07,1, 11.8,1,1, 2.802, 10404.898, 469.654, 52745.901 24/12/11,03:35:56,11,07,1, 11.8,1,1, 2.802, 10404.892, 469.674, 52746.173 24/12/11,03:35:56,12,07,1, 11.8,1,1, 2.802, 10404.883, 469.660, 52746.163 24/12/11,03:35:56,13,07,1, 11.8,1,1, 2.802, 10404.895, 469.654, 52746.138 24/12/11,03:35:56,14,07,1, 11.8,1,1, 2.802, 10404.887, 469.658, 52746.102 24/12/11,03:35:56,15,07,1, 11.8,1,1, 2.802, 10404.874, 469.628, 52746.118 24/12/11,03:35:56,16,07,1, 11.8,1,1, 2.802, 10404.869, 469.626, 52746.088 24/12/11,03:35:56,17,07,1, 11.8,1,1, 2.802, 10404.868, 469.614, 52746.120 24/12/11,03:35:56,18,07,1, 11.8,1,1, 2.802, 10404.889, 469.613, 52746.191 24/12/11,03:35:56,19,07,1, 11.8,1,1, 2.802, 10404.874, 469.599, 52746.134 24/12/11,03:35:57,00,07,1, 11.9,1,1, 2.802, 10404.869, 469.599, 52746.134 24/12/11,03:35:57,01,07,1, 11.9,1,1, 2.802, 10404.882, 469.580, 52746.124 24/12/11,03:35:57,02,07,1, 11.9,1,1, 2.802, 10404.872, 469.617, 52746.308 24/12/11,03:35:57,03,07,1, 11.9,1,1, 2.802, 10404.897, 469.612, 52746.265 24/12/11,03:35:57,04,07,1, 11.9,1,1, 2.802, 10404.874, 469.605, 52746.255 24/12/11,03:35:57,05,07,1, 11.9,1,1, 2.802, 10404.862, 469.567, 52746.241 24/12/11,03:35:57,06,07,1, 11.9,1,1, 2.802, 10404.871, 469.571, 52746.173 24/12/11,03:35:57,07,07,1, 11.9,1,1, 2.802, 10404.852, 469.566, 52746.305 24/12/11,03:35:57,08,07,1, 11.9,1,1, 2.802, 10404.855, 469.568, 52746.264 24/12/11,03:35:57,09,07,1, 11.9,1,1, 2.802, 10404.832, 469.541, 52746.281 24/12/11,03:35:57,10,07,1, 11.9,1,1, 2.802, 10404.827, 469.552, 52746.253 24/12/11,03:35:57,11,07,1, 11.9,1,1, 2.802, 10404.840, 469.552, 52746.219 24/12/11,03:35:57,12,07,1, 11.9,1,1, 2.802, 10404.847, 469.557, 52746.248 24/12/11,03:35:57,13,07,1, 11.9,1,1, 2.802, 10404.832, 469.523, 52746.235 24/12/11,03:35:57,14,07,1, 11.9,1,1, 2.802, 10404.845, 469.523, 52746.260 24/12/11,03:35:57,15,07,1, 11.9,1,1, 2.802, 10404.833, 469.528, 52746.193 24/12/11,03:35:57,16,07,1, 11.9,1,1, 2.802, 10404.848, 469.520, 52746.242 24/12/11,03:35:57,17,07,1, 11.9,1,1, 2.802, 10404.810, 469.504, 52746.289 24/12/11,03:35:57,18,07,1, 11.9,1,1, 2.802, 10404.829, 469.492, 52746.244 24/12/11,03:35:57,19,07,1, 11.9,1,1, 2.802, 10404.812, 469.468, 52746.303 24/12/11,03:35:58,00,08,1, 11.9,1,1, 2.804, 10404.811, 469.468, 52746.303 24/12/11,03:35:58,01,08,1, 11.9,1,1, 2.804, 10404.819, 469.485, 52746.241 24/12/11,03:35:58,02,08,1, 11.9,1,1, 2.804, 10404.799, 469.464, 52746.266 24/12/11,03:35:58,03,08,1, 11.9,1,1, 2.804, 10404.829, 469.471, 52746.249 24/12/11,03:35:58,04,08,1, 11.9,1,1, 2.804, 10404.790, 469.467, 52746.289 24/12/11,03:35:58,05,08,1, 11.9,1,1, 2.804, 10404.805, 469.457, 52746.261 24/12/11,03:35:58,06,08,1, 11.9,1,1, 2.804, 10404.794, 469.460, 52746.238 24/12/11,03:35:58,07,08,1, 11.9,1,1, 2.804, 10404.814, 469.436, 52746.275 24/12/11,03:35:58,08,08,1, 11.9,1,1, 2.804, 10404.780, 469.429, 52746.232 24/12/11,03:35:58,09,08,1, 11.9,1,1, 2.804, 10404.793, 469.440, 52746.281 24/12/11,03:35:58,10,08,1, 11.9,1,1, 2.804, 10404.799, 469.431, 52746.352 24/12/11,03:35:58,11,08,1, 11.9,1,1, 2.804, 10404.792, 469.430, 52746.286 24/12/11,03:35:58,12,08,1, 11.9,1,1, 2.804, 10404.801, 469.400, 52746.226 24/12/11,03:35:58,13,08,1, 11.9,1,1, 2.804, 10404.786, 469.378, 52746.288 24/12/11,03:35:58,14,08,1, 11.9,1,1, 2.804, 10404.769, 469.366, 52746.322 24/12/11,03:35:58,15,08,1, 11.9,1,1, 2.804, 10404.759, 469.360, 52746.296 24/12/11,03:35:58,16,08,1, 11.9,1,1, 2.804, 10404.770, 469.363, 52746.329 24/12/11,03:35:58,17,08,1, 11.9,1,1, 2.804, 10404.778, 469.371, 52746.287 24/12/11,03:35:58,18,08,1, 11.9,1,1, 2.804, 10404.760, 469.337, 52746.336 24/12/11,03:35:58,19,08,1, 11.9,1,1, 2.804, 10404.769, 469.358, 52746.353 24/12/11,03:35:59,00,09,1, 11.9,1,1, 2.804, 10404.761, 469.358, 52746.353 24/12/11,03:35:59,01,09,1, 11.9,1,1, 2.804, 10404.736, 469.315, 52746.277 24/12/11,03:35:59,02,09,1, 11.9,1,1, 2.804, 10404.722, 469.345, 52746.318 24/12/11,03:35:59,03,09,1, 11.9,1,1, 2.804, 10404.748, 469.314, 52746.322 24/12/11,03:35:59,04,09,1, 11.9,1,1, 2.804, 10404.734, 469.298, 52746.297 24/12/11,03:35:59,05,09,1, 11.9,1,1, 2.804, 10404.743, 469.307, 52746.292 24/12/11,03:35:59,06,09,1, 11.9,1,1, 2.804, 10404.719, 469.292, 52746.319 24/12/11,03:35:59,07,09,1, 11.9,1,1, 2.804, 10404.741, 469.298, 52746.346 24/12/11,03:35:59,08,09,1, 11.9,1,1, 2.804, 10404.739, 469.279, 52746.327 24/12/11,03:35:59,09,09,1, 11.9,1,1, 2.804, 10404.745, 469.297, 52746.288 24/12/11,03:35:59,10,09,1, 11.9,1,1, 2.804, 10404.746, 469.281, 52746.362 24/12/11,03:35:59,11,09,1, 11.9,1,1, 2.804, 10404.743, 469.293, 52746.362 24/12/11,03:35:59,12,09,1, 11.9,1,1, 2.804, 10404.737, 469.256, 52746.381 24/12/11,03:35:59,13,09,1, 11.9,1,1, 2.804, 10404.737, 469.244, 52746.358 24/12/11,03:35:59,14,09,1, 11.9,1,1, 2.804, 10404.729, 469.287, 52746.373 24/12/11,03:35:59,15,09,1, 11.9,1,1, 2.804, 10404.725, 469.248, 52746.381 24/12/11,03:35:59,16,09,1, 11.9,1,1, 2.804, 10404.735, 469.241, 52746.352 24/12/11,03:35:59,17,09,1, 11.9,1,1, 2.804, 10404.730, 469.239, 52746.389 24/12/11,03:35:59,18,09,1, 11.9,1,1, 2.804, 10404.715, 469.227, 52746.335 24/12/11,03:35:59,19,09,1, 11.9,1,1, 2.804, 10404.701, 469.213, 52746.391 24/12/11,03:36:00,00,09,1, 11.9,1,1, 2.803, 10404.694, 469.213, 52746.391 24/12/11,03:36:00,01,09,1, 11.9,1,1, 2.803, 10404.690, 469.210, 52746.382 24/12/11,03:36:00,02,09,1, 11.9,1,1, 2.803, 10404.709, 469.188, 52746.296 24/12/11,03:36:00,03,09,1, 11.9,1,1, 2.803, 10404.674, 469.164, 52746.277 24/12/11,03:36:00,04,09,1, 11.9,1,1, 2.803, 10404.693, 469.177, 52746.251 24/12/11,03:36:00,05,09,1, 11.9,1,1, 2.803, 10404.697, 469.164, 52746.320 24/12/11,03:36:00,06,09,1, 11.9,1,1, 2.803, 10404.694, 469.162, 52746.250 24/12/11,03:36:00,07,09,1, 11.9,1,1, 2.803, 10404.667, 469.150, 52746.239 24/12/11,03:36:00,08,09,1, 11.9,1,1, 2.803, 10404.665, 469.164, 52746.267 24/12/11,03:36:00,09,09,1, 11.9,1,1, 2.803, 10404.653, 469.132, 52746.244 24/12/11,03:36:00,10,09,1, 11.9,1,1, 2.803, 10404.680, 469.139, 52746.259 24/12/11,03:36:00,11,09,1, 11.9,1,1, 2.803, 10404.686, 469.125, 52746.308 24/12/11,03:36:00,12,09,1, 11.9,1,1, 2.803, 10404.697, 469.112, 52746.295 24/12/11,03:36:00,13,09,1, 11.9,1,1, 2.803, 10404.673, 469.121, 52746.293 24/12/11,03:36:00,14,09,1, 11.9,1,1, 2.803, 10404.657, 469.127, 52746.377 24/12/11,03:36:00,15,09,1, 11.9,1,1, 2.803, 10404.660, 469.123, 52746.166 24/12/11,03:36:00,16,09,1, 11.9,1,1, 2.803, 10404.648, 469.129, 52746.274 24/12/11,03:36:00,17,09,1, 11.9,1,1, 2.803, 10404.639, 469.094, 52746.332 24/12/11,03:36:00,18,09,1, 11.9,1,1, 2.803, 10404.662, 469.063, 52746.272 24/12/11,03:36:00,19,09,1, 11.9,1,1, 2.803, 10404.674, 469.077, 52746.353 24/12/11,03:36:01,00,08,1, 11.9,1,1, 2.802, 10404.669, 469.077, 52746.353 24/12/11,03:36:01,01,08,1, 11.9,1,1, 2.802, 10404.680, 469.068, 52746.317 24/12/11,03:36:01,02,08,1, 11.9,1,1, 2.802, 10404.668, 469.061, 52746.266 24/12/11,03:36:01,03,08,1, 11.9,1,1, 2.802, 10404.677, 469.047, 52746.311 24/12/11,03:36:01,04,08,1, 11.9,1,1, 2.802, 10404.676, 469.040, 52746.269 24/12/11,03:36:01,05,08,1, 11.9,1,1, 2.802, 10404.665, 469.063, 52746.332 24/12/11,03:36:01,06,08,1, 11.9,1,1, 2.802, 10404.687, 469.027, 52746.301 24/12/11,03:36:01,07,08,1, 11.9,1,1, 2.802, 10404.658, 469.028, 52746.245 24/12/11,03:36:01,08,08,1, 11.9,1,1, 2.802, 10404.660, 469.032, 52746.373 24/12/11,03:36:01,09,08,1, 11.9,1,1, 2.802, 10404.646, 469.043, 52746.329 24/12/11,03:36:01,10,08,1, 11.9,1,1, 2.802, 10404.640, 469.044, 52746.299 24/12/11,03:36:01,11,08,1, 11.9,1,1, 2.802, 10404.648, 469.021, 52746.322 24/12/11,03:36:01,12,08,1, 11.9,1,1, 2.802, 10404.648, 469.038, 52746.377 24/12/11,03:36:01,13,08,1, 11.9,1,1, 2.802, 10404.635, 469.013, 52746.279 24/12/11,03:36:01,14,08,1, 11.9,1,1, 2.802, 10404.678, 469.011, 52746.327 24/12/11,03:36:01,15,08,1, 11.9,1,1, 2.802, 10404.663, 468.973, 52746.319 24/12/11,03:36:01,16,08,1, 11.9,1,1, 2.802, 10404.651, 468.992, 52746.314 24/12/11,03:36:01,17,08,1, 11.9,1,1, 2.802, 10404.637, 469.005, 52746.321 24/12/11,03:36:01,18,08,1, 11.9,1,1, 2.802, 10404.658, 468.994, 52746.344 24/12/11,03:36:01,19,08,1, 11.9,1,1, 2.802, 10404.657, 469.001, 52746.343 24/12/11,03:36:02,00,09,1, 11.9,1,1, 2.803, 10404.652, 469.001, 52746.343 24/12/11,03:36:02,01,09,1, 11.9,1,1, 2.803, 10404.649, 468.982, 52746.329 24/12/11,03:36:02,02,09,1, 11.9,1,1, 2.803, 10404.654, 468.971, 52746.335 24/12/11,03:36:02,03,09,1, 11.9,1,1, 2.803, 10404.641, 468.972, 52746.425 24/12/11,03:36:02,04,09,1, 11.9,1,1, 2.803, 10404.637, 468.953, 52746.347 24/12/11,03:36:02,05,09,1, 11.9,1,1, 2.803, 10404.616, 468.942, 52746.341 24/12/11,03:36:02,06,09,1, 11.9,1,1, 2.803, 10404.621, 468.948, 52746.361 24/12/11,03:36:02,07,09,1, 11.9,1,1, 2.803, 10404.644, 468.946, 52746.282 24/12/11,03:36:02,08,09,1, 11.9,1,1, 2.803, 10404.637, 468.946, 52746.419 24/12/11,03:36:02,09,09,1, 11.9,1,1, 2.803, 10404.640, 468.922, 52746.355 24/12/11,03:36:02,10,09,1, 11.9,1,1, 2.803, 10404.636, 468.915, 52746.330 24/12/11,03:36:02,11,09,1, 11.9,1,1, 2.803, 10404.621, 468.929, 52746.333 24/12/11,03:36:02,12,09,1, 11.9,1,1, 2.803, 10404.641, 468.895, 52746.355 24/12/11,03:36:02,13,09,1, 11.9,1,1, 2.803, 10404.637, 468.939, 52746.434 24/12/11,03:36:02,14,09,1, 11.9,1,1, 2.803, 10404.607, 468.904, 52746.380 24/12/11,03:36:02,15,09,1, 11.9,1,1, 2.803, 10404.626, 468.901, 52746.392 24/12/11,03:36:02,16,09,1, 11.9,1,1, 2.803, 10404.626, 468.908, 52746.380 24/12/11,03:36:02,17,09,1, 11.9,1,1, 2.803, 10404.630, 468.879, 52746.392 24/12/11,03:36:02,18,09,1, 11.9,1,1, 2.803, 10404.628, 468.874, 52746.411 24/12/11,03:36:02,19,09,1, 11.9,1,1, 2.803, 10404.622, 468.853, 52746.397 24/12/11,03:36:03,00,09,1, 11.9,1,1, 2.798, 10404.619, 468.853, 52746.397 24/12/11,03:36:03,01,09,1, 11.9,1,1, 2.798, 10404.607, 468.851, 52746.420 24/12/11,03:36:03,02,09,1, 11.9,1,1, 2.798, 10404.620, 468.852, 52746.402 24/12/11,03:36:03,03,09,1, 11.9,1,1, 2.798, 10404.580, 468.854, 52746.334 24/12/11,03:36:03,04,09,1, 11.9,1,1, 2.798, 10404.637, 468.840, 52746.350 24/12/11,03:36:03,05,09,1, 11.9,1,1, 2.798, 10404.596, 468.837, 52746.405 24/12/11,03:36:03,06,09,1, 11.9,1,1, 2.798, 10404.610, 468.833, 52746.407 24/12/11,03:36:03,07,09,1, 11.9,1,1, 2.798, 10404.592, 468.833, 52746.401 24/12/11,03:36:03,08,09,1, 11.9,1,1, 2.798, 10404.613, 468.807, 52746.324 24/12/11,03:36:03,09,09,1, 11.9,1,1, 2.798, 10404.582, 468.805, 52746.404 24/12/11,03:36:03,10,09,1, 11.9,1,1, 2.798, 10404.601, 468.794, 52746.366 24/12/11,03:36:03,11,09,1, 11.9,1,1, 2.798, 10404.607, 468.796, 52746.419 24/12/11,03:36:03,12,09,1, 11.9,1,1, 2.798, 10404.613, 468.791, 52746.415 24/12/11,03:36:03,13,09,1, 11.9,1,1, 2.798, 10404.574, 468.789, 52746.389 24/12/11,03:36:03,14,09,1, 11.9,1,1, 2.798, 10404.590, 468.774, 52746.367 24/12/11,03:36:03,15,09,1, 11.9,1,1, 2.798, 10404.588, 468.794, 52746.468 24/12/11,03:36:03,16,09,1, 11.9,1,1, 2.798, 10404.575, 468.770, 52746.320 24/12/11,03:36:03,17,09,1, 11.9,1,1, 2.798, 10404.598, 468.743, 52746.428 24/12/11,03:36:03,18,09,1, 11.9,1,1, 2.798, 10404.597, 468.754, 52746.397 24/12/11,03:36:03,19,09,1, 11.9,1,1, 2.798, 10404.571, 468.747, 52746.436 24/12/11,03:36:04,00,09,1, 11.9,1,1, 2.806, 10404.569, 468.747, 52746.436 24/12/11,03:36:04,01,09,1, 11.9,1,1, 2.806, 10404.588, 468.743, 52746.403 24/12/11,03:36:04,02,09,1, 11.9,1,1, 2.806, 10404.561, 468.731, 52746.432 24/12/11,03:36:04,03,09,1, 11.9,1,1, 2.806, 10404.567, 468.745, 52746.419 24/12/11,03:36:04,04,09,1, 11.9,1,1, 2.806, 10404.550, 468.714, 52746.403 24/12/11,03:36:04,05,09,1, 11.9,1,1, 2.806, 10404.559, 468.718, 52746.407 24/12/11,03:36:04,06,09,1, 11.9,1,1, 2.806, 10404.558, 468.701, 52746.439 24/12/11,03:36:04,07,09,1, 11.9,1,1, 2.806, 10404.561, 468.716, 52746.469 24/12/11,03:36:04,08,09,1, 11.9,1,1, 2.806, 10404.547, 468.689, 52746.467 24/12/11,03:36:04,09,09,1, 11.9,1,1, 2.806, 10404.564, 468.692, 52746.423 24/12/11,03:36:04,10,09,1, 11.9,1,1, 2.806, 10404.565, 468.671, 52746.496 24/12/11,03:36:04,11,09,1, 11.9,1,1, 2.806, 10404.549, 468.653, 52746.485 24/12/11,03:36:04,12,09,1, 11.9,1,1, 2.806, 10404.533, 468.658, 52746.385 24/12/11,03:36:04,13,09,1, 11.9,1,1, 2.806, 10404.539, 468.670, 52746.477 24/12/11,03:36:04,14,09,1, 11.9,1,1, 2.806, 10404.538, 468.657, 52746.460 24/12/11,03:36:04,15,09,1, 11.9,1,1, 2.806, 10404.542, 468.635, 52746.510 24/12/11,03:36:04,16,09,1, 11.9,1,1, 2.806, 10404.535, 468.617, 52746.557 24/12/11,03:36:04,17,09,1, 11.9,1,1, 2.806, 10404.538, 468.652, 52746.497 24/12/11,03:36:04,18,09,1, 11.9,1,1, 2.806, 10404.534, 468.635, 52746.471 24/12/11,03:36:04,19,09,1, 11.9,1,1, 2.806, 10404.557, 468.651, 52746.472 24/12/11,03:36:05,00,10,1, 11.9,1,1, 2.805, 10404.552, 468.651, 52746.472 24/12/11,03:36:05,01,10,1, 11.9,1,1, 2.805, 10404.538, 468.607, 52746.504 24/12/11,03:36:05,02,10,1, 11.9,1,1, 2.805, 10404.519, 468.610, 52746.442 24/12/11,03:36:05,03,10,1, 11.9,1,1, 2.805, 10404.502, 468.614, 52746.477 24/12/11,03:36:05,04,10,1, 11.9,1,1, 2.805, 10404.527, 468.604, 52746.483 24/12/11,03:36:05,05,10,1, 11.9,1,1, 2.805, 10404.523, 468.584, 52746.485 24/12/11,03:36:05,06,10,1, 11.9,1,1, 2.805, 10404.502, 468.602, 52746.513 24/12/11,03:36:05,07,10,1, 11.9,1,1, 2.805, 10404.493, 468.588, 52746.472 24/12/11,03:36:05,08,10,1, 11.9,1,1, 2.805, 10404.486, 468.582, 52746.544 24/12/11,03:36:05,09,10,1, 11.9,1,1, 2.805, 10404.498, 468.583, 52746.467 24/12/11,03:36:05,10,10,1, 11.9,1,1, 2.805, 10404.495, 468.569, 52746.517 24/12/11,03:36:05,11,10,1, 11.9,1,1, 2.805, 10404.492, 468.568, 52746.539 24/12/11,03:36:05,12,10,1, 11.9,1,1, 2.805, 10404.499, 468.551, 52746.558 24/12/11,03:36:05,13,10,1, 11.9,1,1, 2.805, 10404.502, 468.543, 52746.571 24/12/11,03:36:05,14,10,1, 11.9,1,1, 2.805, 10404.513, 468.521, 52746.557 24/12/11,03:36:05,15,10,1, 11.9,1,1, 2.805, 10404.513, 468.534, 52746.544 24/12/11,03:36:05,16,10,1, 11.9,1,1, 2.805, 10404.474, 468.519, 52746.553 24/12/11,03:36:05,17,10,1, 11.9,1,1, 2.805, 10404.498, 468.539, 52746.526 24/12/11,03:36:05,18,10,1, 11.9,1,1, 2.805, 10404.503, 468.527, 52746.549 24/12/11,03:36:05,19,10,1, 11.9,1,1, 2.805, 10404.497, 468.502, 52746.509 24/12/11,03:36:06,00,09,1, 11.9,1,1, 2.804, 10404.494, 468.502, 52746.509 24/12/11,03:36:06,01,09,1, 11.9,1,1, 2.804, 10404.501, 468.492, 52746.565 24/12/11,03:36:06,02,09,1, 11.9,1,1, 2.804, 10404.478, 468.478, 52746.558 24/12/11,03:36:06,03,09,1, 11.9,1,1, 2.804, 10404.477, 468.498, 52746.591 24/12/11,03:36:06,04,09,1, 11.9,1,1, 2.804, 10404.470, 468.473, 52746.616 24/12/11,03:36:06,05,09,1, 11.9,1,1, 2.804, 10404.469, 468.458, 52746.514 24/12/11,03:36:06,06,09,1, 11.9,1,1, 2.804, 10404.489, 468.462, 52746.535 24/12/11,03:36:06,07,09,1, 11.9,1,1, 2.804, 10404.473, 468.461, 52746.546 24/12/11,03:36:06,08,09,1, 11.9,1,1, 2.804, 10404.455, 468.441, 52746.525 24/12/11,03:36:06,09,09,1, 11.9,1,1, 2.804, 10404.429, 468.456, 52746.621 24/12/11,03:36:06,10,09,1, 11.9,1,1, 2.804, 10404.449, 468.460, 52746.574 24/12/11,03:36:06,11,09,1, 11.9,1,1, 2.804, 10404.470, 468.401, 52746.546 24/12/11,03:36:06,12,09,1, 11.9,1,1, 2.804, 10404.464, 468.425, 52746.576 24/12/11,03:36:06,13,09,1, 11.9,1,1, 2.804, 10404.468, 468.425, 52746.664 24/12/11,03:36:06,14,09,1, 11.9,1,1, 2.804, 10404.425, 468.406, 52746.623 24/12/11,03:36:06,15,09,1, 11.9,1,1, 2.804, 10404.444, 468.427, 52746.608 24/12/11,03:36:06,16,09,1, 11.9,1,1, 2.804, 10404.455, 468.413, 52746.552 24/12/11,03:36:06,17,09,1, 11.9,1,1, 2.804, 10404.433, 468.395, 52746.679 24/12/11,03:36:06,18,09,1, 11.9,1,1, 2.804, 10404.444, 468.374, 52746.590 24/12/11,03:36:06,19,09,1, 11.9,1,1, 2.804, 10404.449, 468.385, 52746.620 24/12/11,03:36:07,00,09,1, 12.0,1,1, 2.802, 10404.444, 468.385, 52746.620 24/12/11,03:36:07,01,09,1, 12.0,1,1, 2.802, 10404.433, 468.370, 52746.576 24/12/11,03:36:07,02,09,1, 12.0,1,1, 2.802, 10404.446, 468.363, 52746.655 24/12/11,03:36:07,03,09,1, 12.0,1,1, 2.802, 10404.410, 468.335, 52746.571 24/12/11,03:36:07,04,09,1, 12.0,1,1, 2.802, 10404.434, 468.344, 52746.702 24/12/11,03:36:07,05,09,1, 12.0,1,1, 2.802, 10404.417, 468.337, 52746.582 24/12/11,03:36:07,06,09,1, 12.0,1,1, 2.802, 10404.423, 468.350, 52746.602 24/12/11,03:36:07,07,09,1, 12.0,1,1, 2.802, 10404.426, 468.340, 52746.580 24/12/11,03:36:07,08,09,1, 12.0,1,1, 2.802, 10404.416, 468.305, 52746.583 24/12/11,03:36:07,09,09,1, 12.0,1,1, 2.802, 10404.398, 468.328, 52746.561 24/12/11,03:36:07,10,09,1, 12.0,1,1, 2.802, 10404.407, 468.315, 52746.580 24/12/11,03:36:07,11,09,1, 12.0,1,1, 2.802, 10404.396, 468.308, 52746.595 24/12/11,03:36:07,12,09,1, 12.0,1,1, 2.802, 10404.416, 468.317, 52746.623 24/12/11,03:36:07,13,09,1, 12.0,1,1, 2.802, 10404.388, 468.303, 52746.658 24/12/11,03:36:07,14,09,1, 12.0,1,1, 2.802, 10404.374, 468.305, 52746.682 24/12/11,03:36:07,15,09,1, 12.0,1,1, 2.802, 10404.391, 468.296, 52746.620 24/12/11,03:36:07,16,09,1, 12.0,1,1, 2.802, 10404.388, 468.293, 52746.659 24/12/11,03:36:07,17,09,1, 12.0,1,1, 2.802, 10404.395, 468.288, 52746.663 24/12/11,03:36:07,18,09,1, 12.0,1,1, 2.802, 10404.405, 468.276, 52746.666 24/12/11,03:36:07,19,09,1, 12.0,1,1, 2.802, 10404.382, 468.265, 52746.644 24/12/11,03:36:08,00,10,1, 11.9,1,1, 2.804, 10404.377, 468.265, 52746.644 24/12/11,03:36:08,01,10,1, 11.9,1,1, 2.804, 10404.367, 468.258, 52746.649 24/12/11,03:36:08,02,10,1, 11.9,1,1, 2.804, 10404.369, 468.269, 52746.672 24/12/11,03:36:08,03,10,1, 11.9,1,1, 2.804, 10404.381, 468.255, 52746.698 24/12/11,03:36:08,04,10,1, 11.9,1,1, 2.804, 10404.380, 468.267, 52746.653 24/12/11,03:36:08,05,10,1, 11.9,1,1, 2.804, 10404.351, 468.250, 52746.679 24/12/11,03:36:08,06,10,1, 11.9,1,1, 2.804, 10404.376, 468.240, 52746.725 24/12/11,03:36:08,07,10,1, 11.9,1,1, 2.804, 10404.369, 468.244, 52746.696 24/12/11,03:36:08,08,10,1, 11.9,1,1, 2.804, 10404.370, 468.216, 52746.758 24/12/11,03:36:08,09,10,1, 11.9,1,1, 2.804, 10404.378, 468.229, 52746.740 24/12/11,03:36:08,10,10,1, 11.9,1,1, 2.804, 10404.372, 468.222, 52746.651 24/12/11,03:36:08,11,10,1, 11.9,1,1, 2.804, 10404.353, 468.194, 52746.710 24/12/11,03:36:08,12,10,1, 11.9,1,1, 2.804, 10404.366, 468.194, 52746.707 24/12/11,03:36:08,13,10,1, 11.9,1,1, 2.804, 10404.342, 468.223, 52746.715 24/12/11,03:36:08,14,10,1, 11.9,1,1, 2.804, 10404.367, 468.181, 52746.691 24/12/11,03:36:08,15,10,1, 11.9,1,1, 2.804, 10404.368, 468.198, 52746.667 24/12/11,03:36:08,16,10,1, 11.9,1,1, 2.804, 10404.341, 468.208, 52746.738 24/12/11,03:36:08,17,10,1, 11.9,1,1, 2.804, 10404.339, 468.205, 52746.714 24/12/11,03:36:08,18,10,1, 11.9,1,1, 2.804, 10404.356, 468.185, 52746.756 24/12/11,03:36:08,19,10,1, 11.9,1,1, 2.804, 10404.352, 468.205, 52746.759 24/12/11,03:36:09,00,10,1, 11.9,1,1, 2.801, 10404.344, 468.205, 52746.759 24/12/11,03:36:09,01,10,1, 11.9,1,1, 2.801, 10404.320, 468.181, 52746.789 24/12/11,03:36:09,02,10,1, 11.9,1,1, 2.801, 10404.318, 468.170, 52746.759 24/12/11,03:36:09,03,10,1, 11.9,1,1, 2.801, 10404.331, 468.186, 52746.763 24/12/11,03:36:09,04,10,1, 11.9,1,1, 2.801, 10404.321, 468.163, 52746.700 24/12/11,03:36:09,05,10,1, 11.9,1,1, 2.801, 10404.322, 468.146, 52746.763 24/12/11,03:36:09,06,10,1, 11.9,1,1, 2.801, 10404.294, 468.151, 52746.775 24/12/11,03:36:09,07,10,1, 11.9,1,1, 2.801, 10404.316, 468.137, 52746.708 24/12/11,03:36:09,08,10,1, 11.9,1,1, 2.801, 10404.293, 468.129, 52746.788 24/12/11,03:36:09,09,10,1, 11.9,1,1, 2.801, 10404.321, 468.135, 52746.786 24/12/11,03:36:09,10,10,1, 11.9,1,1, 2.801, 10404.277, 468.149, 52746.881 24/12/11,03:36:09,11,10,1, 11.9,1,1, 2.801, 10404.309, 468.106, 52746.796 24/12/11,03:36:09,12,10,1, 11.9,1,1, 2.801, 10404.306, 468.106, 52746.770 24/12/11,03:36:09,13,10,1, 11.9,1,1, 2.801, 10404.296, 468.105, 52746.792 24/12/11,03:36:09,14,10,1, 11.9,1,1, 2.801, 10404.315, 468.082, 52746.762 24/12/11,03:36:09,15,10,1, 11.9,1,1, 2.801, 10404.299, 468.113, 52746.790 24/12/11,03:36:09,16,10,1, 11.9,1,1, 2.801, 10404.282, 468.085, 52746.794 24/12/11,03:36:09,17,10,1, 11.9,1,1, 2.801, 10404.302, 468.107, 52746.767 24/12/11,03:36:09,18,10,1, 11.9,1,1, 2.801, 10404.270, 468.071, 52746.817 24/12/11,03:36:09,19,10,1, 11.9,1,1, 2.801, 10404.287, 468.065, 52746.811 24/12/11,03:36:10,00,10,1, 11.9,1,1, 2.803, 10404.285, 468.065, 52746.811 24/12/11,03:36:10,01,10,1, 11.9,1,1, 2.803, 10404.282, 468.076, 52746.881 24/12/11,03:36:10,02,10,1, 11.9,1,1, 2.803, 10404.288, 468.060, 52746.851 24/12/11,03:36:10,03,10,1, 11.9,1,1, 2.803, 10404.269, 468.062, 52746.888 24/12/11,03:36:10,04,10,1, 11.9,1,1, 2.803, 10404.262, 468.064, 52746.815 24/12/11,03:36:10,05,10,1, 11.9,1,1, 2.803, 10404.267, 468.053, 52746.831 24/12/11,03:36:10,06,10,1, 11.9,1,1, 2.803, 10404.284, 468.046, 52746.863 24/12/11,03:36:10,07,10,1, 11.9,1,1, 2.803, 10404.288, 468.009, 52746.798 24/12/11,03:36:10,08,10,1, 11.9,1,1, 2.803, 10404.266, 468.016, 52746.890 24/12/11,03:36:10,09,10,1, 11.9,1,1, 2.803, 10404.268, 468.012, 52746.806 24/12/11,03:36:10,10,10,1, 11.9,1,1, 2.803, 10404.268, 467.994, 52746.827 24/12/11,03:36:10,11,10,1, 11.9,1,1, 2.803, 10404.253, 467.986, 52746.905 24/12/11,03:36:10,12,10,1, 11.9,1,1, 2.803, 10404.270, 468.003, 52746.880 24/12/11,03:36:10,13,10,1, 11.9,1,1, 2.803, 10404.242, 467.980, 52746.862 24/12/11,03:36:10,14,10,1, 11.9,1,1, 2.803, 10404.249, 467.970, 52746.834 24/12/11,03:36:10,15,10,1, 11.9,1,1, 2.803, 10404.261, 467.981, 52746.862 24/12/11,03:36:10,16,10,1, 11.9,1,1, 2.803, 10404.238, 467.989, 52746.933 24/12/11,03:36:10,17,10,1, 11.9,1,1, 2.803, 10404.268, 467.966, 52746.943 24/12/11,03:36:10,18,10,1, 11.9,1,1, 2.803, 10404.245, 467.962, 52746.872 24/12/11,03:36:10,19,10,1, 11.9,1,1, 2.803, 10404.248, 467.943, 52746.865 24/12/11,03:36:11,00,11,1, 12.0,1,1, 2.803, 10404.243, 467.943, 52746.865 24/12/11,03:36:11,01,11,1, 12.0,1,1, 2.803, 10404.252, 467.941, 52746.908 24/12/11,03:36:11,02,11,1, 12.0,1,1, 2.803, 10404.235, 467.947, 52746.872 24/12/11,03:36:11,03,11,1, 12.0,1,1, 2.803, 10404.221, 467.935, 52746.957 24/12/11,03:36:11,04,11,1, 12.0,1,1, 2.803, 10404.235, 467.922, 52746.947 24/12/11,03:36:11,05,11,1, 12.0,1,1, 2.803, 10404.217, 467.903, 52746.964 24/12/11,03:36:11,06,11,1, 12.0,1,1, 2.803, 10404.226, 467.893, 52746.909 24/12/11,03:36:11,07,11,1, 12.0,1,1, 2.803, 10404.219, 467.902, 52746.946 24/12/11,03:36:11,08,11,1, 12.0,1,1, 2.803, 10404.227, 467.909, 52746.926 24/12/11,03:36:11,09,11,1, 12.0,1,1, 2.803, 10404.203, 467.904, 52746.900 24/12/11,03:36:11,10,11,1, 12.0,1,1, 2.803, 10404.218, 467.883, 52746.942 24/12/11,03:36:11,11,11,1, 12.0,1,1, 2.803, 10404.214, 467.882, 52746.889 24/12/11,03:36:11,12,11,1, 12.0,1,1, 2.803, 10404.203, 467.881, 52746.885 24/12/11,03:36:11,13,11,1, 12.0,1,1, 2.803, 10404.206, 467.844, 52746.888 24/12/11,03:36:11,14,11,1, 12.0,1,1, 2.803, 10404.191, 467.865, 52746.918 24/12/11,03:36:11,15,11,1, 12.0,1,1, 2.803, 10404.188, 467.818, 52746.959 24/12/11,03:36:11,16,11,1, 12.0,1,1, 2.803, 10404.205, 467.793, 52746.974 24/12/11,03:36:11,17,11,1, 12.0,1,1, 2.803, 10404.222, 467.805, 52746.963 24/12/11,03:36:11,18,11,1, 12.0,1,1, 2.803, 10404.205, 467.799, 52746.926 24/12/11,03:36:11,19,11,1, 12.0,1,1, 2.803, 10404.222, 467.817, 52746.958 24/12/11,03:36:12,00,10,1, 11.9,1,1, 2.801, 10404.218, 467.817, 52746.958 24/12/11,03:36:12,01,10,1, 11.9,1,1, 2.801, 10404.200, 467.806, 52746.884 24/12/11,03:36:12,02,10,1, 11.9,1,1, 2.801, 10404.203, 467.811, 52746.936 24/12/11,03:36:12,03,10,1, 11.9,1,1, 2.801, 10404.215, 467.787, 52746.955 24/12/11,03:36:12,04,10,1, 11.9,1,1, 2.801, 10404.203, 467.770, 52746.895 24/12/11,03:36:12,05,10,1, 11.9,1,1, 2.801, 10404.189, 467.790, 52746.980 24/12/11,03:36:12,06,10,1, 11.9,1,1, 2.801, 10404.203, 467.761, 52746.966 24/12/11,03:36:12,07,10,1, 11.9,1,1, 2.801, 10404.197, 467.752, 52747.040 24/12/11,03:36:12,08,10,1, 11.9,1,1, 2.801, 10404.195, 467.757, 52747.002 24/12/11,03:36:12,09,10,1, 11.9,1,1, 2.801, 10404.205, 467.756, 52747.060 24/12/11,03:36:12,10,10,1, 11.9,1,1, 2.801, 10404.163, 467.752, 52747.030 24/12/11,03:36:12,11,10,1, 11.9,1,1, 2.801, 10404.186, 467.749, 52746.997 24/12/11,03:36:12,12,10,1, 11.9,1,1, 2.801, 10404.191, 467.752, 52747.007 24/12/11,03:36:12,13,10,1, 11.9,1,1, 2.801, 10404.182, 467.720, 52746.924 24/12/11,03:36:12,14,10,1, 11.9,1,1, 2.801, 10404.185, 467.739, 52747.005 24/12/11,03:36:12,15,10,1, 11.9,1,1, 2.801, 10404.185, 467.702, 52746.999 24/12/11,03:36:12,16,10,1, 11.9,1,1, 2.801, 10404.180, 467.695, 52747.034 24/12/11,03:36:12,17,10,1, 11.9,1,1, 2.801, 10404.174, 467.693, 52747.001 24/12/11,03:36:12,18,10,1, 11.9,1,1, 2.801, 10404.182, 467.669, 52747.060 24/12/11,03:36:12,19,10,1, 11.9,1,1, 2.801, 10404.184, 467.685, 52747.006 24/12/11,03:36:13,00,10,1, 11.9,1,1, 2.804, 10404.177, 467.685, 52747.006 24/12/11,03:36:13,01,10,1, 11.9,1,1, 2.804, 10404.184, 467.665, 52747.063 24/12/11,03:36:13,02,10,1, 11.9,1,1, 2.804, 10404.172, 467.648, 52746.991 24/12/11,03:36:13,03,10,1, 11.9,1,1, 2.804, 10404.169, 467.644, 52747.023 24/12/11,03:36:13,04,10,1, 11.9,1,1, 2.804, 10404.178, 467.617, 52746.972 24/12/11,03:36:13,05,10,1, 11.9,1,1, 2.804, 10404.195, 467.614, 52747.017 24/12/11,03:36:13,06,10,1, 11.9,1,1, 2.804, 10404.167, 467.593, 52746.996 24/12/11,03:36:13,07,10,1, 11.9,1,1, 2.804, 10404.176, 467.609, 52746.959 24/12/11,03:36:13,08,10,1, 11.9,1,1, 2.804, 10404.172, 467.585, 52746.959 24/12/11,03:36:13,09,10,1, 11.9,1,1, 2.804, 10404.157, 467.583, 52747.052 24/12/11,03:36:13,10,10,1, 11.9,1,1, 2.804, 10404.174, 467.578, 52747.041 24/12/11,03:36:13,11,10,1, 11.9,1,1, 2.804, 10404.171, 467.597, 52747.051 24/12/11,03:36:13,12,10,1, 11.9,1,1, 2.804, 10404.162, 467.557, 52747.019 24/12/11,03:36:13,13,10,1, 11.9,1,1, 2.804, 10404.139, 467.561, 52747.102 24/12/11,03:36:13,14,10,1, 11.9,1,1, 2.804, 10404.164, 467.542, 52747.003 24/12/11,03:36:13,15,10,1, 11.9,1,1, 2.804, 10404.153, 467.541, 52747.064 24/12/11,03:36:13,16,10,1, 11.9,1,1, 2.804, 10404.154, 467.536, 52747.046 24/12/11,03:36:13,17,10,1, 11.9,1,1, 2.804, 10404.161, 467.548, 52747.054 24/12/11,03:36:13,18,10,1, 11.9,1,1, 2.804, 10404.130, 467.528, 52747.007 24/12/11,03:36:13,19,10,1, 11.9,1,1, 2.804, 10404.144, 467.503, 52746.990 24/12/11,03:36:14,00,10,1, 11.9,1,1, 2.802, 10404.143, 467.503, 52746.990 24/12/11,03:36:14,01,10,1, 11.9,1,1, 2.802, 10404.127, 467.530, 52747.072 24/12/11,03:36:14,02,10,1, 11.9,1,1, 2.802, 10404.133, 467.481, 52747.032 24/12/11,03:36:14,03,10,1, 11.9,1,1, 2.802, 10404.127, 467.505, 52747.075 24/12/11,03:36:14,04,10,1, 11.9,1,1, 2.802, 10404.114, 467.506, 52747.031 24/12/11,03:36:14,05,10,1, 11.9,1,1, 2.802, 10404.139, 467.488, 52747.073 24/12/11,03:36:14,06,10,1, 11.9,1,1, 2.802, 10404.133, 467.464, 52747.071 24/12/11,03:36:14,07,10,1, 11.9,1,1, 2.802, 10404.128, 467.440, 52747.033 24/12/11,03:36:14,08,10,1, 11.9,1,1, 2.802, 10404.112, 467.463, 52747.081 24/12/11,03:36:14,09,10,1, 11.9,1,1, 2.802, 10404.131, 467.441, 52747.007 24/12/11,03:36:14,10,10,1, 11.9,1,1, 2.802, 10404.121, 467.451, 52747.019 24/12/11,03:36:14,11,10,1, 11.9,1,1, 2.802, 10404.129, 467.434, 52747.074 24/12/11,03:36:14,12,10,1, 11.9,1,1, 2.802, 10404.124, 467.400, 52747.046 24/12/11,03:36:14,13,10,1, 11.9,1,1, 2.802, 10404.115, 467.419, 52747.051 24/12/11,03:36:14,14,10,1, 11.9,1,1, 2.802, 10404.115, 467.425, 52747.049 24/12/11,03:36:14,15,10,1, 11.9,1,1, 2.802, 10404.129, 467.401, 52747.075 24/12/11,03:36:14,16,10,1, 11.9,1,1, 2.802, 10404.131, 467.394, 52747.060 24/12/11,03:36:14,17,10,1, 11.9,1,1, 2.802, 10404.083, 467.384, 52747.060 24/12/11,03:36:14,18,10,1, 11.9,1,1, 2.802, 10404.107, 467.378, 52747.077 24/12/11,03:36:14,19,10,1, 11.9,1,1, 2.802, 10404.102, 467.371, 52747.054 24/12/11,03:36:15,00,09,1, 11.9,1,1, 2.804, 10404.102, 467.371, 52747.054 24/12/11,03:36:15,01,09,1, 11.9,1,1, 2.804, 10404.083, 467.389, 52747.069 24/12/11,03:36:15,02,09,1, 11.9,1,1, 2.804, 10404.078, 467.347, 52747.009 24/12/11,03:36:15,03,09,1, 11.9,1,1, 2.804, 10404.079, 467.325, 52747.023 24/12/11,03:36:15,04,09,1, 11.9,1,1, 2.804, 10404.100, 467.333, 52747.032 24/12/11,03:36:15,05,09,1, 11.9,1,1, 2.804, 10404.068, 467.338, 52747.042 24/12/11,03:36:15,06,09,1, 11.9,1,1, 2.804, 10404.076, 467.316, 52747.060 24/12/11,03:36:15,07,09,1, 11.9,1,1, 2.804, 10404.077, 467.322, 52747.126 24/12/11,03:36:15,08,09,1, 11.9,1,1, 2.804, 10404.086, 467.328, 52747.111 24/12/11,03:36:15,09,09,1, 11.9,1,1, 2.804, 10404.082, 467.300, 52747.043 24/12/11,03:36:15,10,09,1, 11.9,1,1, 2.804, 10404.048, 467.284, 52747.045 24/12/11,03:36:15,11,09,1, 11.9,1,1, 2.804, 10404.058, 467.280, 52747.089 24/12/11,03:36:15,12,09,1, 11.9,1,1, 2.804, 10404.031, 467.290, 52747.044 24/12/11,03:36:15,13,09,1, 11.9,1,1, 2.804, 10404.053, 467.273, 52747.060 24/12/11,03:36:15,14,09,1, 11.9,1,1, 2.804, 10404.037, 467.266, 52747.083 24/12/11,03:36:15,15,09,1, 11.9,1,1, 2.804, 10404.036, 467.256, 52747.087 24/12/11,03:36:15,16,09,1, 11.9,1,1, 2.804, 10404.040, 467.253, 52747.081 24/12/11,03:36:15,17,09,1, 11.9,1,1, 2.804, 10404.054, 467.244, 52747.171 24/12/11,03:36:15,18,09,1, 11.9,1,1, 2.804, 10404.037, 467.237, 52747.187 24/12/11,03:36:15,19,09,1, 11.9,1,1, 2.804, 10404.030, 467.246, 52747.076 24/12/11,03:36:16,00,09,1, 11.9,1,1, 2.805, 10404.027, 467.246, 52747.076 24/12/11,03:36:16,01,09,1, 11.9,1,1, 2.805, 10404.019, 467.193, 52747.105 24/12/11,03:36:16,02,09,1, 11.9,1,1, 2.805, 10404.022, 467.193, 52747.106 24/12/11,03:36:16,03,09,1, 11.9,1,1, 2.805, 10404.009, 467.183, 52747.172 24/12/11,03:36:16,04,09,1, 11.9,1,1, 2.805, 10404.031, 467.184, 52747.111 24/12/11,03:36:16,05,09,1, 11.9,1,1, 2.805, 10404.005, 467.200, 52747.057 24/12/11,03:36:16,06,09,1, 11.9,1,1, 2.805, 10403.999, 467.162, 52747.096 24/12/11,03:36:16,07,09,1, 11.9,1,1, 2.805, 10403.987, 467.185, 52747.105 24/12/11,03:36:16,08,09,1, 11.9,1,1, 2.805, 10403.985, 467.129, 52747.086 24/12/11,03:36:16,09,09,1, 11.9,1,1, 2.805, 10403.999, 467.139, 52747.163 24/12/11,03:36:16,10,09,1, 11.9,1,1, 2.805, 10403.983, 467.159, 52747.134 24/12/11,03:36:16,11,09,1, 11.9,1,1, 2.805, 10403.987, 467.121, 52747.164 24/12/11,03:36:16,12,09,1, 11.9,1,1, 2.805, 10403.974, 467.158, 52747.161 24/12/11,03:36:16,13,09,1, 11.9,1,1, 2.805, 10403.986, 467.145, 52747.190 24/12/11,03:36:16,14,09,1, 11.9,1,1, 2.805, 10403.986, 467.147, 52747.087 24/12/11,03:36:16,15,09,1, 11.9,1,1, 2.805, 10403.975, 467.106, 52747.124 24/12/11,03:36:16,16,09,1, 11.9,1,1, 2.805, 10403.972, 467.095, 52747.120 24/12/11,03:36:16,17,09,1, 11.9,1,1, 2.805, 10403.974, 467.103, 52747.116 24/12/11,03:36:16,18,09,1, 11.9,1,1, 2.805, 10403.968, 467.107, 52747.130 24/12/11,03:36:16,19,09,1, 11.9,1,1, 2.805, 10403.961, 467.095, 52747.168 24/12/11,03:36:17,00,10,1, 12.0,1,1, 2.806, 10403.960, 467.095, 52747.168 24/12/11,03:36:17,01,10,1, 12.0,1,1, 2.806, 10403.980, 467.079, 52747.167 24/12/11,03:36:17,02,10,1, 12.0,1,1, 2.806, 10403.959, 467.081, 52747.180 24/12/11,03:36:17,03,10,1, 12.0,1,1, 2.806, 10403.936, 467.063, 52747.104 24/12/11,03:36:17,04,10,1, 12.0,1,1, 2.806, 10403.951, 467.056, 52747.125 24/12/11,03:36:17,05,10,1, 12.0,1,1, 2.806, 10403.965, 467.051, 52747.111 24/12/11,03:36:17,06,10,1, 12.0,1,1, 2.806, 10403.930, 467.048, 52747.145 24/12/11,03:36:17,07,10,1, 12.0,1,1, 2.806, 10403.954, 467.045, 52747.124 24/12/11,03:36:17,08,10,1, 12.0,1,1, 2.806, 10403.938, 467.025, 52747.181 24/12/11,03:36:17,09,10,1, 12.0,1,1, 2.806, 10403.903, 467.043, 52747.117 24/12/11,03:36:17,10,10,1, 12.0,1,1, 2.806, 10403.919, 467.011, 52747.166 24/12/11,03:36:17,11,10,1, 12.0,1,1, 2.806, 10403.933, 467.021, 52747.165 24/12/11,03:36:17,12,10,1, 12.0,1,1, 2.806, 10403.893, 467.012, 52747.172 24/12/11,03:36:17,13,10,1, 12.0,1,1, 2.806, 10403.919, 467.015, 52747.155 24/12/11,03:36:17,14,10,1, 12.0,1,1, 2.806, 10403.933, 467.014, 52747.167 24/12/11,03:36:17,15,10,1, 12.0,1,1, 2.806, 10403.900, 466.983, 52747.112 24/12/11,03:36:17,16,10,1, 12.0,1,1, 2.806, 10403.916, 466.996, 52747.201 24/12/11,03:36:17,17,10,1, 12.0,1,1, 2.806, 10403.911, 466.977, 52747.122 24/12/11,03:36:17,18,10,1, 12.0,1,1, 2.806, 10403.877, 466.995, 52747.156 24/12/11,03:36:17,19,10,1, 12.0,1,1, 2.806, 10403.890, 466.965, 52747.172 24/12/11,03:36:18,00,10,1, 12.0,1,1, 2.802, 10403.885, 466.965, 52747.172 24/12/11,03:36:18,01,10,1, 12.0,1,1, 2.802, 10403.888, 466.981, 52747.127 24/12/11,03:36:18,02,10,1, 12.0,1,1, 2.802, 10403.874, 466.952, 52747.194 24/12/11,03:36:18,03,10,1, 12.0,1,1, 2.802, 10403.875, 466.956, 52747.176 24/12/11,03:36:18,04,10,1, 12.0,1,1, 2.802, 10403.875, 466.927, 52747.240 24/12/11,03:36:18,05,10,1, 12.0,1,1, 2.802, 10403.873, 466.933, 52747.150 24/12/11,03:36:18,06,10,1, 12.0,1,1, 2.802, 10403.869, 466.943, 52747.229 24/12/11,03:36:18,07,10,1, 12.0,1,1, 2.802, 10403.866, 466.915, 52747.209 24/12/11,03:36:18,08,10,1, 12.0,1,1, 2.802, 10403.867, 466.921, 52747.172 24/12/11,03:36:18,09,10,1, 12.0,1,1, 2.802, 10403.878, 466.904, 52747.187 24/12/11,03:36:18,10,10,1, 12.0,1,1, 2.802, 10403.849, 466.898, 52747.246 24/12/11,03:36:18,11,10,1, 12.0,1,1, 2.802, 10403.838, 466.894, 52747.212 24/12/11,03:36:18,12,10,1, 12.0,1,1, 2.802, 10403.858, 466.909, 52747.245 24/12/11,03:36:18,13,10,1, 12.0,1,1, 2.802, 10403.844, 466.883, 52747.255 24/12/11,03:36:18,14,10,1, 12.0,1,1, 2.802, 10403.840, 466.854, 52747.266 24/12/11,03:36:18,15,10,1, 12.0,1,1, 2.802, 10403.853, 466.860, 52747.215 24/12/11,03:36:18,16,10,1, 12.0,1,1, 2.802, 10403.847, 466.880, 52747.241 24/12/11,03:36:18,17,10,1, 12.0,1,1, 2.802, 10403.841, 466.855, 52747.230 24/12/11,03:36:18,18,10,1, 12.0,1,1, 2.802, 10403.835, 466.840, 52747.215 24/12/11,03:36:18,19,10,1, 12.0,1,1, 2.802, 10403.857, 466.828, 52747.286 24/12/11,03:36:19,00,10,1, 11.9,1,1, 2.801, 10403.851, 466.828, 52747.286 24/12/11,03:36:19,01,10,1, 11.9,1,1, 2.801, 10403.834, 466.830, 52747.196 24/12/11,03:36:19,02,10,1, 11.9,1,1, 2.801, 10403.812, 466.806, 52747.230 24/12/11,03:36:19,03,10,1, 11.9,1,1, 2.801, 10403.808, 466.822, 52747.264 24/12/11,03:36:19,04,10,1, 11.9,1,1, 2.801, 10403.830, 466.803, 52747.312 24/12/11,03:36:19,05,10,1, 11.9,1,1, 2.801, 10403.834, 466.802, 52747.224 24/12/11,03:36:19,06,10,1, 11.9,1,1, 2.801, 10403.808, 466.783, 52747.221 24/12/11,03:36:19,07,10,1, 11.9,1,1, 2.801, 10403.819, 466.776, 52747.221 24/12/11,03:36:19,08,10,1, 11.9,1,1, 2.801, 10403.801, 466.779, 52747.222 24/12/11,03:36:19,09,10,1, 11.9,1,1, 2.801, 10403.804, 466.799, 52747.298 24/12/11,03:36:19,10,10,1, 11.9,1,1, 2.801, 10403.803, 466.762, 52747.233 24/12/11,03:36:19,11,10,1, 11.9,1,1, 2.801, 10403.800, 466.772, 52747.349 24/12/11,03:36:19,12,10,1, 11.9,1,1, 2.801, 10403.773, 466.751, 52747.331 24/12/11,03:36:19,13,10,1, 11.9,1,1, 2.801, 10403.798, 466.756, 52747.287 24/12/11,03:36:19,14,10,1, 11.9,1,1, 2.801, 10403.788, 466.747, 52747.287 24/12/11,03:36:19,15,10,1, 11.9,1,1, 2.801, 10403.805, 466.737, 52747.339 24/12/11,03:36:19,16,10,1, 11.9,1,1, 2.801, 10403.777, 466.712, 52747.294 24/12/11,03:36:19,17,10,1, 11.9,1,1, 2.801, 10403.787, 466.712, 52747.277 24/12/11,03:36:19,18,10,1, 11.9,1,1, 2.801, 10403.792, 466.724, 52747.325 24/12/11,03:36:19,19,10,1, 11.9,1,1, 2.801, 10403.782, 466.710, 52747.276 24/12/11,03:36:20,00,10,1, 11.9,1,1, 2.805, 10403.776, 466.710, 52747.276 24/12/11,03:36:20,01,10,1, 11.9,1,1, 2.805, 10403.778, 466.679, 52747.227 24/12/11,03:36:20,02,10,1, 11.9,1,1, 2.805, 10403.769, 466.709, 52747.336 24/12/11,03:36:20,03,10,1, 11.9,1,1, 2.805, 10403.769, 466.698, 52747.318 24/12/11,03:36:20,04,10,1, 11.9,1,1, 2.805, 10403.767, 466.709, 52747.331 24/12/11,03:36:20,05,10,1, 11.9,1,1, 2.805, 10403.788, 466.688, 52747.266 24/12/11,03:36:20,06,10,1, 11.9,1,1, 2.805, 10403.772, 466.681, 52747.322 24/12/11,03:36:20,07,10,1, 11.9,1,1, 2.805, 10403.775, 466.662, 52747.295 24/12/11,03:36:20,08,10,1, 11.9,1,1, 2.805, 10403.773, 466.643, 52747.256 24/12/11,03:36:20,09,10,1, 11.9,1,1, 2.805, 10403.773, 466.663, 52747.252 24/12/11,03:36:20,10,10,1, 11.9,1,1, 2.805, 10403.766, 466.665, 52747.334 24/12/11,03:36:20,11,10,1, 11.9,1,1, 2.805, 10403.765, 466.645, 52747.263 24/12/11,03:36:20,12,10,1, 11.9,1,1, 2.805, 10403.753, 466.624, 52747.289 24/12/11,03:36:20,13,10,1, 11.9,1,1, 2.805, 10403.752, 466.619, 52747.297 24/12/11,03:36:20,14,10,1, 11.9,1,1, 2.805, 10403.767, 466.623, 52747.341 24/12/11,03:36:20,15,10,1, 11.9,1,1, 2.805, 10403.791, 466.614, 52747.255 24/12/11,03:36:20,16,10,1, 11.9,1,1, 2.805, 10403.802, 466.594, 52747.147 24/12/11,03:36:20,17,10,1, 11.9,1,1, 2.805, 10403.745, 466.607, 52747.311 24/12/11,03:36:20,18,10,1, 11.9,1,1, 2.805, 10403.734, 466.612, 52747.310 24/12/11,03:36:20,19,10,1, 11.9,1,1, 2.805, 10403.748, 466.589, 52747.324 24/12/11,03:36:21,00,09,1, 11.9,1,1, 2.804, 10403.743, 466.589, 52747.324 24/12/11,03:36:21,01,09,1, 11.9,1,1, 2.804, 10403.759, 466.598, 52747.361 24/12/11,03:36:21,02,09,1, 11.9,1,1, 2.804, 10403.755, 466.597, 52747.307 24/12/11,03:36:21,03,09,1, 11.9,1,1, 2.804, 10403.772, 466.587, 52747.297 24/12/11,03:36:21,04,09,1, 11.9,1,1, 2.804, 10403.747, 466.586, 52747.347 24/12/11,03:36:21,05,09,1, 11.9,1,1, 2.804, 10403.757, 466.556, 52747.300 24/12/11,03:36:21,06,09,1, 11.9,1,1, 2.804, 10403.754, 466.546, 52747.335 24/12/11,03:36:21,07,09,1, 11.9,1,1, 2.804, 10403.721, 466.546, 52747.343 24/12/11,03:36:21,08,09,1, 11.9,1,1, 2.804, 10403.721, 466.532, 52747.194 24/12/11,03:36:21,09,09,1, 11.9,1,1, 2.804, 10403.742, 466.529, 52747.345 24/12/11,03:36:21,10,09,1, 11.9,1,1, 2.804, 10403.729, 466.532, 52747.416 24/12/11,03:36:21,11,09,1, 11.9,1,1, 2.804, 10403.743, 466.533, 52747.380 24/12/11,03:36:21,12,09,1, 11.9,1,1, 2.804, 10403.755, 466.503, 52747.343 24/12/11,03:36:21,13,09,1, 11.9,1,1, 2.804, 10403.744, 466.507, 52747.380 24/12/11,03:36:21,14,09,1, 11.9,1,1, 2.804, 10403.743, 466.496, 52747.348 24/12/11,03:36:21,15,09,1, 11.9,1,1, 2.804, 10403.740, 466.471, 52747.366 24/12/11,03:36:21,16,09,1, 11.9,1,1, 2.804, 10403.753, 466.474, 52747.307 24/12/11,03:36:21,17,09,1, 11.9,1,1, 2.804, 10403.758, 466.465, 52747.339 24/12/11,03:36:21,18,09,1, 11.9,1,1, 2.804, 10403.737, 466.483, 52747.375 24/12/11,03:36:21,19,09,1, 11.9,1,1, 2.804, 10403.750, 466.463, 52747.365 24/12/11,03:36:22,00,09,1, 11.9,1,1, 2.800, 10403.743, 466.463, 52747.365 24/12/11,03:36:22,01,09,1, 11.9,1,1, 2.800, 10403.726, 466.466, 52747.359 24/12/11,03:36:22,02,09,1, 11.9,1,1, 2.800, 10403.744, 466.451, 52747.312 24/12/11,03:36:22,03,09,1, 11.9,1,1, 2.800, 10403.748, 466.451, 52747.384 24/12/11,03:36:22,04,09,1, 11.9,1,1, 2.800, 10403.738, 466.444, 52747.366 24/12/11,03:36:22,05,09,1, 11.9,1,1, 2.800, 10403.730, 466.397, 52747.350 24/12/11,03:36:22,06,09,1, 11.9,1,1, 2.800, 10403.772, 466.406, 52747.406 24/12/11,03:36:22,07,09,1, 11.9,1,1, 2.800, 10403.751, 466.411, 52747.389 24/12/11,03:36:22,08,09,1, 11.9,1,1, 2.800, 10403.767, 466.391, 52747.343 24/12/11,03:36:22,09,09,1, 11.9,1,1, 2.800, 10403.778, 466.408, 52747.393 24/12/11,03:36:22,10,09,1, 11.9,1,1, 2.800, 10403.772, 466.376, 52747.378 24/12/11,03:36:22,11,09,1, 11.9,1,1, 2.800, 10403.760, 466.378, 52747.391 24/12/11,03:36:22,12,09,1, 11.9,1,1, 2.800, 10403.758, 466.374, 52747.366 24/12/11,03:36:22,13,09,1, 11.9,1,1, 2.800, 10403.743, 466.380, 52747.359 24/12/11,03:36:22,14,09,1, 11.9,1,1, 2.800, 10403.748, 466.367, 52747.336 24/12/11,03:36:22,15,09,1, 11.9,1,1, 2.800, 10403.750, 466.350, 52747.474 24/12/11,03:36:22,16,09,1, 11.9,1,1, 2.800, 10403.749, 466.338, 52747.438 24/12/11,03:36:22,17,09,1, 11.9,1,1, 2.800, 10403.756, 466.345, 52747.388 24/12/11,03:36:22,18,09,1, 11.9,1,1, 2.800, 10403.753, 466.328, 52747.441 24/12/11,03:36:22,19,09,1, 11.9,1,1, 2.800, 10403.750, 466.333, 52747.482 24/12/11,03:36:23,00,10,1, 11.9,1,1, 2.801, 10403.743, 466.333, 52747.482 24/12/11,03:36:23,01,10,1, 11.9,1,1, 2.801, 10403.736, 466.303, 52747.401 24/12/11,03:36:23,02,10,1, 11.9,1,1, 2.801, 10403.733, 466.315, 52747.475 24/12/11,03:36:23,03,10,1, 11.9,1,1, 2.801, 10403.742, 466.310, 52747.442 24/12/11,03:36:23,04,10,1, 11.9,1,1, 2.801, 10403.722, 466.284, 52747.447 24/12/11,03:36:23,05,10,1, 11.9,1,1, 2.801, 10403.747, 466.287, 52747.417 24/12/11,03:36:23,06,10,1, 11.9,1,1, 2.801, 10403.747, 466.286, 52747.467 24/12/11,03:36:23,07,10,1, 11.9,1,1, 2.801, 10403.714, 466.288, 52747.460 24/12/11,03:36:23,08,10,1, 11.9,1,1, 2.801, 10403.743, 466.278, 52747.343 24/12/11,03:36:23,09,10,1, 11.9,1,1, 2.801, 10403.728, 466.284, 52747.447 24/12/11,03:36:23,10,10,1, 11.9,1,1, 2.801, 10403.714, 466.261, 52747.426 24/12/11,03:36:23,11,10,1, 11.9,1,1, 2.801, 10403.709, 466.252, 52747.419 24/12/11,03:36:23,12,10,1, 11.9,1,1, 2.801, 10403.707, 466.241, 52747.429 24/12/11,03:36:23,13,10,1, 11.9,1,1, 2.801, 10403.713, 466.240, 52747.411 24/12/11,03:36:23,14,10,1, 11.9,1,1, 2.801, 10403.722, 466.208, 52747.476 24/12/11,03:36:23,15,10,1, 11.9,1,1, 2.801, 10403.732, 466.223, 52747.468 24/12/11,03:36:23,16,10,1, 11.9,1,1, 2.801, 10403.745, 466.221, 52747.443 24/12/11,03:36:23,17,10,1, 11.9,1,1, 2.801, 10403.729, 466.209, 52747.390 24/12/11,03:36:23,18,10,1, 11.9,1,1, 2.801, 10403.715, 466.191, 52747.457 24/12/11,03:36:23,19,10,1, 11.9,1,1, 2.801, 10403.743, 466.214, 52747.512 24/12/11,03:36:24,00,10,1, 12.0,1,1, 2.803, 10403.743, 466.214, 52747.512 24/12/11,03:36:24,01,10,1, 12.0,1,1, 2.803, 10403.734, 466.172, 52747.485 24/12/11,03:36:24,02,10,1, 12.0,1,1, 2.803, 10403.728, 466.165, 52747.462 24/12/11,03:36:24,03,10,1, 12.0,1,1, 2.803, 10403.719, 466.154, 52747.491 24/12/11,03:36:24,04,10,1, 12.0,1,1, 2.803, 10403.713, 466.152, 52747.493 24/12/11,03:36:24,05,10,1, 12.0,1,1, 2.803, 10403.757, 466.171, 52747.500 24/12/11,03:36:24,06,10,1, 12.0,1,1, 2.803, 10403.742, 466.160, 52747.485 24/12/11,03:36:24,07,10,1, 12.0,1,1, 2.803, 10403.746, 466.154, 52747.487 24/12/11,03:36:24,08,10,1, 12.0,1,1, 2.803, 10403.731, 466.129, 52747.519 24/12/11,03:36:24,09,10,1, 12.0,1,1, 2.803, 10403.731, 466.124, 52747.503 24/12/11,03:36:24,10,10,1, 12.0,1,1, 2.803, 10403.746, 466.118, 52747.529 24/12/11,03:36:24,11,10,1, 12.0,1,1, 2.803, 10403.754, 466.113, 52747.504 24/12/11,03:36:24,12,10,1, 12.0,1,1, 2.803, 10403.735, 466.102, 52747.468 24/12/11,03:36:24,13,10,1, 12.0,1,1, 2.803, 10403.751, 466.122, 52747.486 24/12/11,03:36:24,14,10,1, 12.0,1,1, 2.803, 10403.728, 466.103, 52747.540 24/12/11,03:36:24,15,10,1, 12.0,1,1, 2.803, 10403.747, 466.088, 52747.510 24/12/11,03:36:24,16,10,1, 12.0,1,1, 2.803, 10403.745, 466.104, 52747.516 24/12/11,03:36:24,17,10,1, 12.0,1,1, 2.803, 10403.757, 466.086, 52747.572 24/12/11,03:36:24,18,10,1, 12.0,1,1, 2.803, 10403.734, 466.085, 52747.544 24/12/11,03:36:24,19,10,1, 12.0,1,1, 2.803, 10403.746, 466.056, 52747.532 24/12/11,03:36:25,00,09,1, 11.9,1,1, 2.805, 10403.743, 466.056, 52747.532 24/12/11,03:36:25,01,09,1, 11.9,1,1, 2.805, 10403.753, 466.041, 52747.543 24/12/11,03:36:25,02,09,1, 11.9,1,1, 2.805, 10403.725, 466.038, 52747.544 24/12/11,03:36:25,03,09,1, 11.9,1,1, 2.805, 10403.753, 466.032, 52747.497 24/12/11,03:36:25,04,09,1, 11.9,1,1, 2.805, 10403.766, 466.006, 52747.472 24/12/11,03:36:25,05,09,1, 11.9,1,1, 2.805, 10403.765, 466.026, 52747.513 24/12/11,03:36:25,06,09,1, 11.9,1,1, 2.805, 10403.733, 466.014, 52747.558 24/12/11,03:36:25,07,09,1, 11.9,1,1, 2.805, 10403.757, 465.970, 52747.578 24/12/11,03:36:25,08,09,1, 11.9,1,1, 2.805, 10403.776, 465.975, 52747.566 24/12/11,03:36:25,09,09,1, 11.9,1,1, 2.805, 10403.751, 465.964, 52747.577 24/12/11,03:36:25,10,09,1, 11.9,1,1, 2.805, 10403.766, 465.977, 52747.557 24/12/11,03:36:25,11,09,1, 11.9,1,1, 2.805, 10403.757, 465.970, 52747.551 24/12/11,03:36:25,12,09,1, 11.9,1,1, 2.805, 10403.751, 465.947, 52747.603 24/12/11,03:36:25,13,09,1, 11.9,1,1, 2.805, 10403.750, 465.915, 52747.564 24/12/11,03:36:25,14,09,1, 11.9,1,1, 2.805, 10403.753, 465.902, 52747.552 24/12/11,03:36:25,15,09,1, 11.9,1,1, 2.805, 10403.765, 465.912, 52747.548 24/12/11,03:36:25,16,09,1, 11.9,1,1, 2.805, 10403.760, 465.905, 52747.574 24/12/11,03:36:25,17,09,1, 11.9,1,1, 2.805, 10403.773, 465.875, 52747.494 24/12/11,03:36:25,18,09,1, 11.9,1,1, 2.805, 10403.761, 465.873, 52747.547 24/12/11,03:36:25,19,09,1, 11.9,1,1, 2.805, 10403.754, 465.878, 52747.586 24/12/11,03:36:26,00,09,1, 11.9,1,1, 2.801, 10403.751, 465.878, 52747.586 24/12/11,03:36:26,01,09,1, 11.9,1,1, 2.801, 10403.762, 465.840, 52747.548 24/12/11,03:36:26,02,09,1, 11.9,1,1, 2.801, 10403.808, 465.844, 52747.642 24/12/11,03:36:26,03,09,1, 11.9,1,1, 2.801, 10403.744, 465.849, 52747.633 24/12/11,03:36:26,04,09,1, 11.9,1,1, 2.801, 10403.781, 465.820, 52747.619 24/12/11,03:36:26,05,09,1, 11.9,1,1, 2.801, 10403.784, 465.843, 52747.650 24/12/11,03:36:26,06,09,1, 11.9,1,1, 2.801, 10403.764, 465.839, 52747.633 24/12/11,03:36:26,07,09,1, 11.9,1,1, 2.801, 10403.765, 465.823, 52747.618 24/12/11,03:36:26,08,09,1, 11.9,1,1, 2.801, 10403.774, 465.799, 52747.590 24/12/11,03:36:26,09,09,1, 11.9,1,1, 2.801, 10403.781, 465.785, 52747.542 24/12/11,03:36:26,10,09,1, 11.9,1,1, 2.801, 10403.781, 465.791, 52747.586 24/12/11,03:36:26,11,09,1, 11.9,1,1, 2.801, 10403.801, 465.782, 52747.581 24/12/11,03:36:26,12,09,1, 11.9,1,1, 2.801, 10403.784, 465.786, 52747.552 24/12/11,03:36:26,13,09,1, 11.9,1,1, 2.801, 10403.786, 465.769, 52747.569 24/12/11,03:36:26,14,09,1, 11.9,1,1, 2.801, 10403.785, 465.757, 52747.647 24/12/11,03:36:26,15,09,1, 11.9,1,1, 2.801, 10403.789, 465.737, 52747.638 24/12/11,03:36:26,16,09,1, 11.9,1,1, 2.801, 10403.782, 465.759, 52747.613 24/12/11,03:36:26,17,09,1, 11.9,1,1, 2.801, 10403.780, 465.725, 52747.574 24/12/11,03:36:26,18,09,1, 11.9,1,1, 2.801, 10403.809, 465.733, 52747.578 24/12/11,03:36:26,19,09,1, 11.9,1,1, 2.801, 10403.797, 465.725, 52747.561 24/12/11,03:36:27,00,09,1, 11.9,1,1, 2.802, 10403.793, 465.725, 52747.561 24/12/11,03:36:27,01,09,1, 11.9,1,1, 2.802, 10403.791, 465.701, 52747.641 24/12/11,03:36:27,02,09,1, 11.9,1,1, 2.802, 10403.811, 465.681, 52747.624 24/12/11,03:36:27,03,09,1, 11.9,1,1, 2.802, 10403.810, 465.693, 52747.642 24/12/11,03:36:27,04,09,1, 11.9,1,1, 2.802, 10403.819, 465.690, 52747.590 24/12/11,03:36:27,05,09,1, 11.9,1,1, 2.802, 10403.828, 465.679, 52747.643 24/12/11,03:36:27,06,09,1, 11.9,1,1, 2.802, 10403.824, 465.689, 52747.572 24/12/11,03:36:27,07,09,1, 11.9,1,1, 2.802, 10403.808, 465.659, 52747.606 24/12/11,03:36:27,08,09,1, 11.9,1,1, 2.802, 10403.808, 465.663, 52747.659 24/12/11,03:36:27,09,09,1, 11.9,1,1, 2.802, 10403.834, 465.651, 52747.639 24/12/11,03:36:27,10,09,1, 11.9,1,1, 2.802, 10403.826, 465.632, 52747.671 24/12/11,03:36:27,11,09,1, 11.9,1,1, 2.802, 10403.808, 465.621, 52747.660 24/12/11,03:36:27,12,09,1, 11.9,1,1, 2.802, 10403.780, 465.645, 52747.741 24/12/11,03:36:27,13,09,1, 11.9,1,1, 2.802, 10403.863, 465.605, 52747.758 24/12/11,03:36:27,14,09,1, 11.9,1,1, 2.802, 10403.861, 465.597, 52747.683 24/12/11,03:36:27,15,09,1, 11.9,1,1, 2.802, 10403.855, 465.606, 52747.688 24/12/11,03:36:27,16,09,1, 11.9,1,1, 2.802, 10403.849, 465.613, 52747.694 24/12/11,03:36:27,17,09,1, 11.9,1,1, 2.802, 10403.831, 465.601, 52747.684 24/12/11,03:36:27,18,09,1, 11.9,1,1, 2.802, 10403.859, 465.580, 52747.697 24/12/11,03:36:27,19,09,1, 11.9,1,1, 2.802, 10403.840, 465.594, 52747.676 24/12/11,03:36:28,00,09,1, 11.9,1,1, 2.806, 10403.835, 465.594, 52747.676 24/12/11,03:36:28,01,09,1, 11.9,1,1, 2.806, 10403.840, 465.548, 52747.697 24/12/11,03:36:28,02,09,1, 11.9,1,1, 2.806, 10403.845, 465.531, 52747.738 24/12/11,03:36:28,03,09,1, 11.9,1,1, 2.806, 10403.869, 465.519, 52747.696 24/12/11,03:36:28,04,09,1, 11.9,1,1, 2.806, 10403.843, 465.541, 52747.700 24/12/11,03:36:28,05,09,1, 11.9,1,1, 2.806, 10403.860, 465.543, 52747.768 24/12/11,03:36:28,06,09,1, 11.9,1,1, 2.806, 10403.862, 465.513, 52747.735 24/12/11,03:36:28,07,09,1, 11.9,1,1, 2.806, 10403.846, 465.524, 52747.745 24/12/11,03:36:28,08,09,1, 11.9,1,1, 2.806, 10403.877, 465.523, 52747.720 24/12/11,03:36:28,09,09,1, 11.9,1,1, 2.806, 10403.870, 465.499, 52747.691 24/12/11,03:36:28,10,09,1, 11.9,1,1, 2.806, 10403.873, 465.504, 52747.708 24/12/11,03:36:28,11,09,1, 11.9,1,1, 2.806, 10403.886, 465.501, 52747.742 24/12/11,03:36:28,12,09,1, 11.9,1,1, 2.806, 10403.876, 465.471, 52747.725 24/12/11,03:36:28,13,09,1, 11.9,1,1, 2.806, 10403.901, 465.475, 52747.800 24/12/11,03:36:28,14,09,1, 11.9,1,1, 2.806, 10403.867, 465.455, 52747.792 24/12/11,03:36:28,15,09,1, 11.9,1,1, 2.806, 10403.861, 465.470, 52747.737 24/12/11,03:36:28,16,09,1, 11.9,1,1, 2.806, 10403.904, 465.447, 52747.717 24/12/11,03:36:28,17,09,1, 11.9,1,1, 2.806, 10403.903, 465.437, 52747.721 24/12/11,03:36:28,18,09,1, 11.9,1,1, 2.806, 10403.918, 465.449, 52747.761 24/12/11,03:36:28,19,09,1, 11.9,1,1, 2.806, 10403.901, 465.433, 52747.754 24/12/11,03:36:29,00,10,1, 11.9,1,1, 2.807, 10403.901, 465.433, 52747.754 24/12/11,03:36:29,01,10,1, 11.9,1,1, 2.807, 10403.907, 465.407, 52747.767 24/12/11,03:36:29,02,10,1, 11.9,1,1, 2.807, 10403.913, 465.427, 52747.793 24/12/11,03:36:29,03,10,1, 11.9,1,1, 2.807, 10403.927, 465.400, 52747.827 24/12/11,03:36:29,04,10,1, 11.9,1,1, 2.807, 10403.943, 465.397, 52747.782 24/12/11,03:36:29,05,10,1, 11.9,1,1, 2.807, 10403.950, 465.403, 52747.798 24/12/11,03:36:29,06,10,1, 11.9,1,1, 2.807, 10403.939, 465.358, 52747.818 24/12/11,03:36:29,07,10,1, 11.9,1,1, 2.807, 10403.941, 465.395, 52747.781 24/12/11,03:36:29,08,10,1, 11.9,1,1, 2.807, 10403.962, 465.362, 52747.856 24/12/11,03:36:29,09,10,1, 11.9,1,1, 2.807, 10403.947, 465.353, 52747.821 24/12/11,03:36:29,10,10,1, 11.9,1,1, 2.807, 10403.945, 465.336, 52747.872 24/12/11,03:36:29,11,10,1, 11.9,1,1, 2.807, 10403.952, 465.357, 52747.830 24/12/11,03:36:29,12,10,1, 11.9,1,1, 2.807, 10403.990, 465.353, 52747.782 24/12/11,03:36:29,13,10,1, 11.9,1,1, 2.807, 10403.984, 465.304, 52747.824 24/12/11,03:36:29,14,10,1, 11.9,1,1, 2.807, 10403.971, 465.319, 52747.776 24/12/11,03:36:29,15,10,1, 11.9,1,1, 2.807, 10403.987, 465.286, 52747.826 24/12/11,03:36:29,16,10,1, 11.9,1,1, 2.807, 10403.957, 465.308, 52747.835 24/12/11,03:36:29,17,10,1, 11.9,1,1, 2.807, 10404.000, 465.304, 52747.850 24/12/11,03:36:29,18,10,1, 11.9,1,1, 2.807, 10403.995, 465.279, 52747.863 24/12/11,03:36:29,19,10,1, 11.9,1,1, 2.807, 10403.977, 465.288, 52747.805 24/12/11,03:36:30,00,09,1, 11.9,1,1, 2.802, 10403.976, 465.288, 52747.805 24/12/11,03:36:30,01,09,1, 11.9,1,1, 2.802, 10403.997, 465.268, 52747.862 24/12/11,03:36:30,02,09,1, 11.9,1,1, 2.802, 10404.000, 465.274, 52747.850 24/12/11,03:36:30,03,09,1, 11.9,1,1, 2.802, 10404.043, 465.274, 52747.889 24/12/11,03:36:30,04,09,1, 11.9,1,1, 2.802, 10404.025, 465.243, 52747.878 24/12/11,03:36:30,05,09,1, 11.9,1,1, 2.802, 10404.000, 465.247, 52747.886 24/12/11,03:36:30,06,09,1, 11.9,1,1, 2.802, 10404.034, 465.233, 52747.882 24/12/11,03:36:30,07,09,1, 11.9,1,1, 2.802, 10404.043, 465.231, 52747.869 24/12/11,03:36:30,08,09,1, 11.9,1,1, 2.802, 10404.040, 465.219, 52747.905 24/12/11,03:36:30,09,09,1, 11.9,1,1, 2.802, 10404.051, 465.219, 52747.842 24/12/11,03:36:30,10,09,1, 11.9,1,1, 2.802, 10404.037, 465.221, 52747.853 24/12/11,03:36:30,11,09,1, 11.9,1,1, 2.802, 10404.071, 465.213, 52747.924 24/12/11,03:36:30,12,09,1, 11.9,1,1, 2.802, 10404.067, 465.208, 52747.932 24/12/11,03:36:30,13,09,1, 11.9,1,1, 2.802, 10404.064, 465.201, 52747.855 24/12/11,03:36:30,14,09,1, 11.9,1,1, 2.802, 10404.079, 465.192, 52747.856 24/12/11,03:36:30,15,09,1, 11.9,1,1, 2.802, 10404.062, 465.173, 52747.977 24/12/11,03:36:30,16,09,1, 11.9,1,1, 2.802, 10404.067, 465.147, 52747.877 24/12/11,03:36:30,17,09,1, 11.9,1,1, 2.802, 10404.083, 465.158, 52747.934 24/12/11,03:36:30,18,09,1, 11.9,1,1, 2.802, 10404.105, 465.137, 52747.886 24/12/11,03:36:30,19,09,1, 11.9,1,1, 2.802, 10404.095, 465.129, 52747.976 24/12/11,03:36:31,00,10,1, 12.0,1,1, 2.804, 10404.093, 465.129, 52747.976 24/12/11,03:36:31,01,10,1, 12.0,1,1, 2.804, 10404.140, 465.138, 52747.937 24/12/11,03:36:31,02,10,1, 12.0,1,1, 2.804, 10404.133, 465.117, 52747.934 24/12/11,03:36:31,03,10,1, 12.0,1,1, 2.804, 10404.111, 465.126, 52747.937 24/12/11,03:36:31,04,10,1, 12.0,1,1, 2.804, 10404.147, 465.117, 52747.945 24/12/11,03:36:31,05,10,1, 12.0,1,1, 2.804, 10404.143, 465.104, 52747.933 24/12/11,03:36:31,06,10,1, 12.0,1,1, 2.804, 10404.133, 465.114, 52747.984 24/12/11,03:36:31,07,10,1, 12.0,1,1, 2.804, 10404.163, 465.084, 52747.905 24/12/11,03:36:31,08,10,1, 12.0,1,1, 2.804, 10404.131, 465.089, 52747.935 24/12/11,03:36:31,09,10,1, 12.0,1,1, 2.804, 10404.156, 465.083, 52747.909 24/12/11,03:36:31,10,10,1, 12.0,1,1, 2.804, 10404.157, 465.084, 52747.957 24/12/11,03:36:31,11,10,1, 12.0,1,1, 2.804, 10404.188, 465.070, 52747.962 24/12/11,03:36:31,12,10,1, 12.0,1,1, 2.804, 10404.168, 465.056, 52747.975 24/12/11,03:36:31,13,10,1, 12.0,1,1, 2.804, 10404.180, 465.063, 52747.989 24/12/11,03:36:31,14,10,1, 12.0,1,1, 2.804, 10404.205, 465.066, 52748.001 24/12/11,03:36:31,15,10,1, 12.0,1,1, 2.804, 10404.176, 465.031, 52748.011 24/12/11,03:36:31,16,10,1, 12.0,1,1, 2.804, 10404.204, 465.046, 52747.978 24/12/11,03:36:31,17,10,1, 12.0,1,1, 2.804, 10404.203, 465.037, 52747.946 24/12/11,03:36:31,18,10,1, 12.0,1,1, 2.804, 10404.220, 465.000, 52747.945 24/12/11,03:36:31,19,10,1, 12.0,1,1, 2.804, 10404.230, 464.997, 52748.009 24/12/11,03:36:32,00,08,1, 11.9,1,1, 2.803, 10404.227, 464.997, 52748.009 24/12/11,03:36:32,01,08,1, 11.9,1,1, 2.803, 10404.241, 464.990, 52747.934 24/12/11,03:36:32,02,08,1, 11.9,1,1, 2.803, 10404.249, 464.968, 52747.944 24/12/11,03:36:32,03,08,1, 11.9,1,1, 2.803, 10404.243, 464.986, 52748.026 24/12/11,03:36:32,04,08,1, 11.9,1,1, 2.803, 10404.254, 464.973, 52747.898 24/12/11,03:36:32,05,08,1, 11.9,1,1, 2.803, 10404.285, 464.952, 52747.940 24/12/11,03:36:32,06,08,1, 11.9,1,1, 2.803, 10404.279, 464.937, 52747.987 24/12/11,03:36:32,07,08,1, 11.9,1,1, 2.803, 10404.279, 464.929, 52748.039 24/12/11,03:36:32,08,08,1, 11.9,1,1, 2.803, 10404.320, 464.911, 52747.978 24/12/11,03:36:32,09,08,1, 11.9,1,1, 2.803, 10404.298, 464.900, 52747.945 24/12/11,03:36:32,10,08,1, 11.9,1,1, 2.803, 10404.292, 464.902, 52748.032 24/12/11,03:36:32,11,08,1, 11.9,1,1, 2.803, 10404.277, 464.913, 52747.985 24/12/11,03:36:32,12,08,1, 11.9,1,1, 2.803, 10404.311, 464.912, 52748.048 24/12/11,03:36:32,13,08,1, 11.9,1,1, 2.803, 10404.322, 464.877, 52747.990 24/12/11,03:36:32,14,08,1, 11.9,1,1, 2.803, 10404.323, 464.872, 52748.001 24/12/11,03:36:32,15,08,1, 11.9,1,1, 2.803, 10404.322, 464.873, 52747.985 24/12/11,03:36:32,16,08,1, 11.9,1,1, 2.803, 10404.332, 464.846, 52747.971 24/12/11,03:36:32,17,08,1, 11.9,1,1, 2.803, 10404.337, 464.858, 52748.048 24/12/11,03:36:32,18,08,1, 11.9,1,1, 2.803, 10404.353, 464.859, 52748.034 24/12/11,03:36:32,19,08,1, 11.9,1,1, 2.803, 10404.348, 464.869, 52748.047 24/12/11,03:36:33,00,09,1, 11.9,1,1, 2.804, 10404.344, 464.869, 52748.047 24/12/11,03:36:33,01,09,1, 11.9,1,1, 2.804, 10404.363, 464.829, 52748.055 24/12/11,03:36:33,02,09,1, 11.9,1,1, 2.804, 10404.366, 464.823, 52748.070 24/12/11,03:36:33,03,09,1, 11.9,1,1, 2.804, 10404.354, 464.798, 52748.046 24/12/11,03:36:33,04,09,1, 11.9,1,1, 2.804, 10404.402, 464.796, 52748.027 24/12/11,03:36:33,05,09,1, 11.9,1,1, 2.804, 10404.373, 464.789, 52748.009 24/12/11,03:36:33,06,09,1, 11.9,1,1, 2.804, 10404.385, 464.800, 52748.036 24/12/11,03:36:33,07,09,1, 11.9,1,1, 2.804, 10404.392, 464.777, 52747.988 24/12/11,03:36:33,08,09,1, 11.9,1,1, 2.804, 10404.406, 464.777, 52748.067 24/12/11,03:36:33,09,09,1, 11.9,1,1, 2.804, 10404.422, 464.761, 52748.056 24/12/11,03:36:33,10,09,1, 11.9,1,1, 2.804, 10404.397, 464.765, 52748.021 24/12/11,03:36:33,11,09,1, 11.9,1,1, 2.804, 10404.430, 464.741, 52748.047 24/12/11,03:36:33,12,09,1, 11.9,1,1, 2.804, 10404.437, 464.758, 52748.036 24/12/11,03:36:33,13,09,1, 11.9,1,1, 2.804, 10404.406, 464.752, 52748.044 24/12/11,03:36:33,14,09,1, 11.9,1,1, 2.804, 10404.439, 464.747, 52748.013 24/12/11,03:36:33,15,09,1, 11.9,1,1, 2.804, 10404.454, 464.712, 52748.020 24/12/11,03:36:33,16,09,1, 11.9,1,1, 2.804, 10404.436, 464.704, 52748.020 24/12/11,03:36:33,17,09,1, 11.9,1,1, 2.804, 10404.449, 464.720, 52748.020 24/12/11,03:36:33,18,09,1, 11.9,1,1, 2.804, 10404.457, 464.688, 52748.027 24/12/11,03:36:33,19,09,1, 11.9,1,1, 2.804, 10404.486, 464.717, 52748.033 24/12/11,03:36:34,00,09,1, 11.9,1,1, 2.805, 10404.485, 464.717, 52748.033 24/12/11,03:36:34,01,09,1, 11.9,1,1, 2.805, 10404.485, 464.694, 52748.024 24/12/11,03:36:34,02,09,1, 11.9,1,1, 2.805, 10404.484, 464.680, 52748.073 24/12/11,03:36:34,03,09,1, 11.9,1,1, 2.805, 10404.487, 464.652, 52748.087 24/12/11,03:36:34,04,09,1, 11.9,1,1, 2.805, 10404.495, 464.661, 52748.034 24/12/11,03:36:34,05,09,1, 11.9,1,1, 2.805, 10404.499, 464.655, 52748.103 24/12/11,03:36:34,06,09,1, 11.9,1,1, 2.805, 10404.506, 464.644, 52748.088 24/12/11,03:36:34,07,09,1, 11.9,1,1, 2.805, 10404.521, 464.641, 52748.026 24/12/11,03:36:34,08,09,1, 11.9,1,1, 2.805, 10404.520, 464.630, 52748.092 24/12/11,03:36:34,09,09,1, 11.9,1,1, 2.805, 10404.499, 464.633, 52747.886 24/12/11,03:36:34,10,09,1, 11.9,1,1, 2.805, 10404.508, 464.646, 52748.170 24/12/11,03:36:34,11,09,1, 11.9,1,1, 2.805, 10404.548, 464.626, 52748.110 24/12/11,03:36:34,12,09,1, 11.9,1,1, 2.805, 10404.555, 464.614, 52748.086 24/12/11,03:36:34,13,09,1, 11.9,1,1, 2.805, 10404.554, 464.578, 52748.117 24/12/11,03:36:34,14,09,1, 11.9,1,1, 2.805, 10404.527, 464.623, 52748.084 24/12/11,03:36:34,15,09,1, 11.9,1,1, 2.805, 10404.564, 464.584, 52748.055 24/12/11,03:36:34,16,09,1, 11.9,1,1, 2.805, 10404.569, 464.589, 52748.041 24/12/11,03:36:34,17,09,1, 11.9,1,1, 2.805, 10404.560, 464.578, 52748.059 24/12/11,03:36:34,18,09,1, 11.9,1,1, 2.805, 10404.580, 464.564, 52748.090 24/12/11,03:36:34,19,09,1, 11.9,1,1, 2.805, 10404.593, 464.571, 52748.033 24/12/11,03:36:35,00,08,1, 11.9,1,1, 2.799, 10404.586, 464.571, 52748.033 24/12/11,03:36:35,01,08,1, 11.9,1,1, 2.799, 10404.592, 464.574, 52748.104 24/12/11,03:36:35,02,08,1, 11.9,1,1, 2.799, 10404.601, 464.551, 52748.166 24/12/11,03:36:35,03,08,1, 11.9,1,1, 2.799, 10404.610, 464.546, 52748.057 24/12/11,03:36:35,04,08,1, 11.9,1,1, 2.799, 10404.619, 464.534, 52748.086 24/12/11,03:36:35,05,08,1, 11.9,1,1, 2.799, 10404.636, 464.529, 52748.122 24/12/11,03:36:35,06,08,1, 11.9,1,1, 2.799, 10404.639, 464.490, 52748.077 24/12/11,03:36:35,07,08,1, 11.9,1,1, 2.799, 10404.625, 464.516, 52748.135 24/12/11,03:36:35,08,08,1, 11.9,1,1, 2.799, 10404.650, 464.485, 52748.105 24/12/11,03:36:35,09,08,1, 11.9,1,1, 2.799, 10404.652, 464.514, 52748.127 24/12/11,03:36:35,10,08,1, 11.9,1,1, 2.799, 10404.667, 464.535, 52748.119 24/12/11,03:36:35,11,08,1, 11.9,1,1, 2.799, 10404.651, 464.476, 52748.152 24/12/11,03:36:35,12,08,1, 11.9,1,1, 2.799, 10404.690, 464.487, 52748.096 24/12/11,03:36:35,13,08,1, 11.9,1,1, 2.799, 10404.680, 464.483, 52748.149 24/12/11,03:36:35,14,08,1, 11.9,1,1, 2.799, 10404.700, 464.474, 52748.169 24/12/11,03:36:35,15,08,1, 11.9,1,1, 2.799, 10404.709, 464.494, 52748.127 24/12/11,03:36:35,16,08,1, 11.9,1,1, 2.799, 10404.699, 464.471, 52748.109 24/12/11,03:36:35,17,08,1, 11.9,1,1, 2.799, 10404.702, 464.472, 52748.149 24/12/11,03:36:35,18,08,1, 11.9,1,1, 2.799, 10404.726, 464.461, 52748.161 24/12/11,03:36:35,19,08,1, 11.9,1,1, 2.799, 10404.721, 464.455, 52748.124 24/12/11,03:36:36,00,08,1, 11.9,1,1, 2.800, 10404.719, 464.455, 52748.124 24/12/11,03:36:36,01,08,1, 11.9,1,1, 2.800, 10404.741, 464.442, 52748.153 24/12/11,03:36:36,02,08,1, 11.9,1,1, 2.800, 10404.752, 464.452, 52748.158 24/12/11,03:36:36,03,08,1, 11.9,1,1, 2.800, 10404.751, 464.447, 52748.185 24/12/11,03:36:36,04,08,1, 11.9,1,1, 2.800, 10404.749, 464.398, 52748.164 24/12/11,03:36:36,05,08,1, 11.9,1,1, 2.800, 10404.779, 464.428, 52748.136 24/12/11,03:36:36,06,08,1, 11.9,1,1, 2.800, 10404.783, 464.413, 52748.165 24/12/11,03:36:36,07,08,1, 11.9,1,1, 2.800, 10404.766, 464.424, 52748.154 24/12/11,03:36:36,08,08,1, 11.9,1,1, 2.800, 10404.783, 464.422, 52748.211 24/12/11,03:36:36,09,08,1, 11.9,1,1, 2.800, 10404.783, 464.373, 52748.148 24/12/11,03:36:36,10,08,1, 11.9,1,1, 2.800, 10404.799, 464.385, 52748.159 24/12/11,03:36:36,11,08,1, 11.9,1,1, 2.800, 10404.817, 464.407, 52748.207 24/12/11,03:36:36,12,08,1, 11.9,1,1, 2.800, 10404.826, 464.380, 52748.159 24/12/11,03:36:36,13,08,1, 11.9,1,1, 2.800, 10404.802, 464.387, 52748.168 24/12/11,03:36:36,14,08,1, 11.9,1,1, 2.800, 10404.854, 464.374, 52748.146 24/12/11,03:36:36,15,08,1, 11.9,1,1, 2.800, 10404.843, 464.370, 52748.181 24/12/11,03:36:36,16,08,1, 11.9,1,1, 2.800, 10404.843, 464.358, 52748.180 24/12/11,03:36:36,17,08,1, 11.9,1,1, 2.800, 10404.866, 464.339, 52748.197 24/12/11,03:36:36,18,08,1, 11.9,1,1, 2.800, 10404.870, 464.363, 52748.171 24/12/11,03:36:36,19,08,1, 11.9,1,1, 2.800, 10404.856, 464.347, 52748.156 24/12/11,03:36:37,00,08,1, 11.9,1,1, 2.803, 10404.853, 464.347, 52748.156 24/12/11,03:36:37,01,08,1, 11.9,1,1, 2.803, 10404.861, 464.313, 52748.181 24/12/11,03:36:37,02,08,1, 11.9,1,1, 2.803, 10404.874, 464.327, 52748.208 24/12/11,03:36:37,03,08,1, 11.9,1,1, 2.803, 10404.889, 464.320, 52748.157 24/12/11,03:36:37,04,08,1, 11.9,1,1, 2.803, 10404.913, 464.320, 52748.173 24/12/11,03:36:37,05,08,1, 11.9,1,1, 2.803, 10404.922, 464.316, 52748.172 24/12/11,03:36:37,06,08,1, 11.9,1,1, 2.803, 10404.902, 464.310, 52748.167 24/12/11,03:36:37,07,08,1, 11.9,1,1, 2.803, 10404.912, 464.302, 52748.159 24/12/11,03:36:37,08,08,1, 11.9,1,1, 2.803, 10404.914, 464.291, 52748.246 24/12/11,03:36:37,09,08,1, 11.9,1,1, 2.803, 10404.923, 464.271, 52748.238 24/12/11,03:36:37,10,08,1, 11.9,1,1, 2.803, 10404.942, 464.292, 52748.246 24/12/11,03:36:37,11,08,1, 11.9,1,1, 2.803, 10404.943, 464.267, 52748.170 24/12/11,03:36:37,12,08,1, 11.9,1,1, 2.803, 10404.947, 464.260, 52748.244 24/12/11,03:36:37,13,08,1, 11.9,1,1, 2.803, 10404.966, 464.242, 52748.183 24/12/11,03:36:37,14,08,1, 11.9,1,1, 2.803, 10404.947, 464.265, 52748.209 24/12/11,03:36:37,15,08,1, 11.9,1,1, 2.803, 10404.966, 464.265, 52748.248 24/12/11,03:36:37,16,08,1, 11.9,1,1, 2.803, 10404.970, 464.243, 52748.219 24/12/11,03:36:37,17,08,1, 11.9,1,1, 2.803, 10404.973, 464.239, 52748.221 24/12/11,03:36:37,18,08,1, 11.9,1,1, 2.803, 10404.988, 464.244, 52748.200 24/12/11,03:36:37,19,08,1, 11.9,1,1, 2.803, 10404.982, 464.226, 52748.231 24/12/11,03:36:38,00,10,1, 11.9,1,1, 2.801, 10404.978, 464.226, 52748.231 24/12/11,03:36:38,01,10,1, 11.9,1,1, 2.801, 10404.992, 464.222, 52748.248 24/12/11,03:36:38,02,10,1, 11.9,1,1, 2.801, 10405.019, 464.190, 52748.215 24/12/11,03:36:38,03,10,1, 11.9,1,1, 2.801, 10405.009, 464.205, 52748.275 24/12/11,03:36:38,04,10,1, 11.9,1,1, 2.801, 10405.025, 464.180, 52748.212 24/12/11,03:36:38,05,10,1, 11.9,1,1, 2.801, 10405.037, 464.176, 52748.210 24/12/11,03:36:38,06,10,1, 11.9,1,1, 2.801, 10405.046, 464.182, 52748.287 24/12/11,03:36:38,07,10,1, 11.9,1,1, 2.801, 10405.049, 464.167, 52748.190 24/12/11,03:36:38,08,10,1, 11.9,1,1, 2.801, 10405.053, 464.142, 52748.195 24/12/11,03:36:38,09,10,1, 11.9,1,1, 2.801, 10405.061, 464.147, 52748.200 24/12/11,03:36:38,10,10,1, 11.9,1,1, 2.801, 10405.050, 464.166, 52748.277 24/12/11,03:36:38,11,10,1, 11.9,1,1, 2.801, 10405.066, 464.132, 52748.199 24/12/11,03:36:38,12,10,1, 11.9,1,1, 2.801, 10405.088, 464.143, 52748.233 24/12/11,03:36:38,13,10,1, 11.9,1,1, 2.801, 10405.091, 464.128, 52748.207 24/12/11,03:36:38,14,10,1, 11.9,1,1, 2.801, 10405.088, 464.122, 52748.195 24/12/11,03:36:38,15,10,1, 11.9,1,1, 2.801, 10405.071, 464.117, 52748.251 24/12/11,03:36:38,16,10,1, 11.9,1,1, 2.801, 10405.113, 464.101, 52748.307 24/12/11,03:36:38,17,10,1, 11.9,1,1, 2.801, 10405.117, 464.070, 52748.256 24/12/11,03:36:38,18,10,1, 11.9,1,1, 2.801, 10405.131, 464.076, 52748.242 24/12/11,03:36:38,19,10,1, 11.9,1,1, 2.801, 10405.126, 464.095, 52748.238 24/12/11,03:36:39,00,10,1, 11.8,1,1, 2.800, 10405.120, 464.095, 52748.238 24/12/11,03:36:39,01,10,1, 11.8,1,1, 2.800, 10405.139, 464.062, 52748.261 24/12/11,03:36:39,02,10,1, 11.8,1,1, 2.800, 10405.119, 464.054, 52748.213 24/12/11,03:36:39,03,10,1, 11.8,1,1, 2.800, 10405.157, 464.048, 52748.219 24/12/11,03:36:39,04,10,1, 11.8,1,1, 2.800, 10405.163, 464.056, 52748.196 24/12/11,03:36:39,05,10,1, 11.8,1,1, 2.800, 10405.178, 464.030, 52748.221 24/12/11,03:36:39,06,10,1, 11.8,1,1, 2.800, 10405.182, 464.029, 52748.268 24/12/11,03:36:39,07,10,1, 11.8,1,1, 2.800, 10405.172, 464.019, 52748.229 24/12/11,03:36:39,08,10,1, 11.8,1,1, 2.800, 10405.194, 463.992, 52748.176 24/12/11,03:36:39,09,10,1, 11.8,1,1, 2.800, 10405.202, 463.994, 52748.238 24/12/11,03:36:39,10,10,1, 11.8,1,1, 2.800, 10405.211, 463.996, 52748.231 24/12/11,03:36:39,11,10,1, 11.8,1,1, 2.800, 10405.243, 463.985, 52748.225 24/12/11,03:36:39,12,10,1, 11.8,1,1, 2.800, 10405.222, 463.979, 52748.242 24/12/11,03:36:39,13,10,1, 11.8,1,1, 2.800, 10405.245, 463.954, 52748.232 24/12/11,03:36:39,14,10,1, 11.8,1,1, 2.800, 10405.254, 463.968, 52748.250 24/12/11,03:36:39,15,10,1, 11.8,1,1, 2.800, 10405.250, 463.972, 52748.265 24/12/11,03:36:39,16,10,1, 11.8,1,1, 2.800, 10405.251, 463.959, 52748.207 24/12/11,03:36:39,17,10,1, 11.8,1,1, 2.800, 10405.276, 463.940, 52748.233 24/12/11,03:36:39,18,10,1, 11.8,1,1, 2.800, 10405.280, 463.934, 52748.269 24/12/11,03:36:39,19,10,1, 11.8,1,1, 2.800, 10405.299, 463.927, 52748.186 24/12/11,03:36:40,00,10,1, 11.9,1,1, 2.798, 10405.295, 463.927, 52748.186 24/12/11,03:36:40,01,10,1, 11.9,1,1, 2.798, 10405.294, 463.890, 52748.234 24/12/11,03:36:40,02,10,1, 11.9,1,1, 2.798, 10405.294, 463.894, 52748.254 24/12/11,03:36:40,03,10,1, 11.9,1,1, 2.798, 10405.319, 463.901, 52748.221 24/12/11,03:36:40,04,10,1, 11.9,1,1, 2.798, 10405.317, 463.919, 52748.441 24/12/11,03:36:40,05,10,1, 11.9,1,1, 2.798, 10405.358, 463.881, 52748.166 24/12/11,03:36:40,06,10,1, 11.9,1,1, 2.798, 10405.332, 463.865, 52748.239 24/12/11,03:36:40,07,10,1, 11.9,1,1, 2.798, 10405.337, 463.861, 52748.229 24/12/11,03:36:40,08,10,1, 11.9,1,1, 2.798, 10405.358, 463.882, 52748.212 24/12/11,03:36:40,09,10,1, 11.9,1,1, 2.798, 10405.367, 463.846, 52748.254 24/12/11,03:36:40,10,10,1, 11.9,1,1, 2.798, 10405.382, 463.831, 52748.224 24/12/11,03:36:40,11,10,1, 11.9,1,1, 2.798, 10405.394, 463.842, 52748.220 24/12/11,03:36:40,12,10,1, 11.9,1,1, 2.798, 10405.402, 463.819, 52748.201 24/12/11,03:36:40,13,10,1, 11.9,1,1, 2.798, 10405.383, 463.816, 52748.249 24/12/11,03:36:40,14,10,1, 11.9,1,1, 2.798, 10405.406, 463.790, 52748.264 24/12/11,03:36:40,15,10,1, 11.9,1,1, 2.798, 10405.420, 463.795, 52748.273 24/12/11,03:36:40,16,10,1, 11.9,1,1, 2.798, 10405.412, 463.752, 52748.156 24/12/11,03:36:40,17,10,1, 11.9,1,1, 2.798, 10405.428, 463.768, 52748.276 24/12/11,03:36:40,18,10,1, 11.9,1,1, 2.798, 10405.427, 463.782, 52748.227 24/12/11,03:36:40,19,10,1, 11.9,1,1, 2.798, 10405.439, 463.740, 52748.303 24/12/11,03:36:41,00,08,1, 11.9,1,1, 2.803, 10405.437, 463.740, 52748.303 24/12/11,03:36:41,01,08,1, 11.9,1,1, 2.803, 10405.474, 463.724, 52748.224 24/12/11,03:36:41,02,08,1, 11.9,1,1, 2.803, 10405.491, 463.719, 52748.243 24/12/11,03:36:41,03,08,1, 11.9,1,1, 2.803, 10405.483, 463.691, 52748.248 24/12/11,03:36:41,04,08,1, 11.9,1,1, 2.803, 10405.482, 463.666, 52748.209 24/12/11,03:36:41,05,08,1, 11.9,1,1, 2.803, 10405.495, 463.700, 52748.253 24/12/11,03:36:41,06,08,1, 11.9,1,1, 2.803, 10405.511, 463.662, 52748.222 24/12/11,03:36:41,07,08,1, 11.9,1,1, 2.803, 10405.495, 463.635, 52748.165 24/12/11,03:36:41,08,08,1, 11.9,1,1, 2.803, 10405.497, 463.639, 52748.223 24/12/11,03:36:41,09,08,1, 11.9,1,1, 2.803, 10405.516, 463.627, 52748.194 24/12/11,03:36:41,10,08,1, 11.9,1,1, 2.803, 10405.540, 463.657, 52748.212 24/12/11,03:36:41,11,08,1, 11.9,1,1, 2.803, 10405.537, 463.617, 52748.175 24/12/11,03:36:41,12,08,1, 11.9,1,1, 2.803, 10405.538, 463.608, 52748.227 24/12/11,03:36:41,13,08,1, 11.9,1,1, 2.803, 10405.559, 463.598, 52748.256 24/12/11,03:36:41,14,08,1, 11.9,1,1, 2.803, 10405.570, 463.561, 52748.177 24/12/11,03:36:41,15,08,1, 11.9,1,1, 2.803, 10405.591, 463.570, 52748.245 24/12/11,03:36:41,16,08,1, 11.9,1,1, 2.803, 10405.605, 463.557, 52748.205 24/12/11,03:36:41,17,08,1, 11.9,1,1, 2.803, 10405.615, 463.548, 52748.239 24/12/11,03:36:41,18,08,1, 11.9,1,1, 2.803, 10405.615, 463.551, 52748.221 24/12/11,03:36:41,19,08,1, 11.9,1,1, 2.803, 10405.620, 463.537, 52748.191 24/12/11,03:36:42,00,09,1, 11.9,1,1, 2.802, 10405.620, 463.537, 52748.191 24/12/11,03:36:42,01,09,1, 11.9,1,1, 2.802, 10405.631, 463.532, 52748.281 24/12/11,03:36:42,02,09,1, 11.9,1,1, 2.802, 10405.661, 463.485, 52748.257 24/12/11,03:36:42,03,09,1, 11.9,1,1, 2.802, 10405.677, 463.479, 52748.174 24/12/11,03:36:42,04,09,1, 11.9,1,1, 2.802, 10405.667, 463.499, 52748.276 24/12/11,03:36:42,05,09,1, 11.9,1,1, 2.802, 10405.675, 463.481, 52748.286 24/12/11,03:36:42,06,09,1, 11.9,1,1, 2.802, 10405.681, 463.439, 52748.294 24/12/11,03:36:42,07,09,1, 11.9,1,1, 2.802, 10405.726, 463.447, 52748.185 24/12/11,03:36:42,08,09,1, 11.9,1,1, 2.802, 10405.705, 463.414, 52748.197 24/12/11,03:36:42,09,09,1, 11.9,1,1, 2.802, 10405.725, 463.425, 52748.208 24/12/11,03:36:42,10,09,1, 11.9,1,1, 2.802, 10405.723, 463.398, 52748.259 24/12/11,03:36:42,11,09,1, 11.9,1,1, 2.802, 10405.733, 463.394, 52748.222 24/12/11,03:36:42,12,09,1, 11.9,1,1, 2.802, 10405.746, 463.353, 52748.189 24/12/11,03:36:42,13,09,1, 11.9,1,1, 2.802, 10405.759, 463.383, 52748.181 24/12/11,03:36:42,14,09,1, 11.9,1,1, 2.802, 10405.749, 463.371, 52748.230 24/12/11,03:36:42,15,09,1, 11.9,1,1, 2.802, 10405.788, 463.347, 52748.157 24/12/11,03:36:42,16,09,1, 11.9,1,1, 2.802, 10405.760, 463.323, 52748.226 24/12/11,03:36:42,17,09,1, 11.9,1,1, 2.802, 10405.777, 463.328, 52748.201 24/12/11,03:36:42,18,09,1, 11.9,1,1, 2.802, 10405.795, 463.315, 52748.209 24/12/11,03:36:42,19,09,1, 11.9,1,1, 2.802, 10405.800, 463.307, 52748.176 24/12/11,03:36:43,00,09,1, 11.9,1,1, 2.804, 10405.796, 463.307, 52748.176 24/12/11,03:36:43,01,09,1, 11.9,1,1, 2.804, 10405.822, 463.295, 52748.192 24/12/11,03:36:43,02,09,1, 11.9,1,1, 2.804, 10405.848, 463.285, 52748.176 24/12/11,03:36:43,03,09,1, 11.9,1,1, 2.804, 10405.850, 463.275, 52748.222 24/12/11,03:36:43,04,09,1, 11.9,1,1, 2.804, 10405.861, 463.271, 52748.203 24/12/11,03:36:43,05,09,1, 11.9,1,1, 2.804, 10405.867, 463.234, 52748.213 24/12/11,03:36:43,06,09,1, 11.9,1,1, 2.804, 10405.889, 463.217, 52748.192 24/12/11,03:36:43,07,09,1, 11.9,1,1, 2.804, 10405.879, 463.200, 52748.213 24/12/11,03:36:43,08,09,1, 11.9,1,1, 2.804, 10405.895, 463.216, 52748.255 24/12/11,03:36:43,09,09,1, 11.9,1,1, 2.804, 10405.917, 463.198, 52748.252 24/12/11,03:36:43,10,09,1, 11.9,1,1, 2.804, 10405.930, 463.193, 52748.250 24/12/11,03:36:43,11,09,1, 11.9,1,1, 2.804, 10405.910, 463.199, 52748.222 24/12/11,03:36:43,12,09,1, 11.9,1,1, 2.804, 10405.966, 463.167, 52748.212 24/12/11,03:36:43,13,09,1, 11.9,1,1, 2.804, 10405.976, 463.172, 52748.214 24/12/11,03:36:43,14,09,1, 11.9,1,1, 2.804, 10405.994, 463.175, 52748.206 24/12/11,03:36:43,15,09,1, 11.9,1,1, 2.804, 10405.979, 463.147, 52748.227 24/12/11,03:36:43,16,09,1, 11.9,1,1, 2.804, 10405.997, 463.153, 52748.154 24/12/11,03:36:43,17,09,1, 11.9,1,1, 2.804, 10405.994, 463.139, 52748.272 24/12/11,03:36:43,18,09,1, 11.9,1,1, 2.804, 10406.016, 463.121, 52748.210 24/12/11,03:36:43,19,09,1, 11.9,1,1, 2.804, 10406.037, 463.101, 52748.224 24/12/11,03:36:44,00,09,1, 11.9,1,1, 2.802, 10406.029, 463.101, 52748.224 24/12/11,03:36:44,01,09,1, 11.9,1,1, 2.802, 10406.037, 463.082, 52748.240 24/12/11,03:36:44,02,09,1, 11.9,1,1, 2.802, 10406.056, 463.085, 52748.215 24/12/11,03:36:44,03,09,1, 11.9,1,1, 2.802, 10406.060, 463.061, 52748.214 24/12/11,03:36:44,04,09,1, 11.9,1,1, 2.802, 10406.075, 463.087, 52748.243 24/12/11,03:36:44,05,09,1, 11.9,1,1, 2.802, 10406.074, 463.056, 52748.247 24/12/11,03:36:44,06,09,1, 11.9,1,1, 2.802, 10406.084, 463.052, 52748.249 24/12/11,03:36:44,07,09,1, 11.9,1,1, 2.802, 10406.095, 463.033, 52748.233 24/12/11,03:36:44,08,09,1, 11.9,1,1, 2.802, 10406.108, 463.022, 52748.244 24/12/11,03:36:44,09,09,1, 11.9,1,1, 2.802, 10406.109, 463.015, 52748.201 24/12/11,03:36:44,10,09,1, 11.9,1,1, 2.802, 10406.121, 462.992, 52748.237 24/12/11,03:36:44,11,09,1, 11.9,1,1, 2.802, 10406.137, 462.989, 52748.277 24/12/11,03:36:44,12,09,1, 11.9,1,1, 2.802, 10406.160, 463.003, 52748.200 24/12/11,03:36:44,13,09,1, 11.9,1,1, 2.802, 10406.156, 462.969, 52748.223 24/12/11,03:36:44,14,09,1, 11.9,1,1, 2.802, 10406.171, 462.975, 52748.205 24/12/11,03:36:44,15,09,1, 11.9,1,1, 2.802, 10406.189, 462.960, 52748.229 24/12/11,03:36:44,16,09,1, 11.9,1,1, 2.802, 10406.188, 462.963, 52748.223 24/12/11,03:36:44,17,09,1, 11.9,1,1, 2.802, 10406.209, 462.941, 52748.207 24/12/11,03:36:44,18,09,1, 11.9,1,1, 2.802, 10406.210, 462.937, 52748.200 24/12/11,03:36:44,19,09,1, 11.9,1,1, 2.802, 10406.210, 462.914, 52748.161 24/12/11,03:36:45,00,09,1, 11.9,1,1, 2.803, 10406.204, 462.914, 52748.161 24/12/11,03:36:45,01,09,1, 11.9,1,1, 2.803, 10406.248, 462.884, 52748.173 24/12/11,03:36:45,02,09,1, 11.9,1,1, 2.803, 10406.274, 462.880, 52748.245 24/12/11,03:36:45,03,09,1, 11.9,1,1, 2.803, 10406.261, 462.884, 52748.307 24/12/11,03:36:45,04,09,1, 11.9,1,1, 2.803, 10406.271, 462.871, 52748.253 24/12/11,03:36:45,05,09,1, 11.9,1,1, 2.803, 10406.276, 462.874, 52748.228 24/12/11,03:36:45,06,09,1, 11.9,1,1, 2.803, 10406.286, 462.840, 52748.214 24/12/11,03:36:45,07,09,1, 11.9,1,1, 2.803, 10406.306, 462.860, 52748.347 24/12/11,03:36:45,08,09,1, 11.9,1,1, 2.803, 10406.326, 462.833, 52748.207 24/12/11,03:36:45,09,09,1, 11.9,1,1, 2.803, 10406.337, 462.819, 52748.217 24/12/11,03:36:45,10,09,1, 11.9,1,1, 2.803, 10406.352, 462.828, 52748.219 24/12/11,03:36:45,11,09,1, 11.9,1,1, 2.803, 10406.363, 462.826, 52748.240 24/12/11,03:36:45,12,09,1, 11.9,1,1, 2.803, 10406.361, 462.806, 52748.168 24/12/11,03:36:45,13,09,1, 11.9,1,1, 2.803, 10406.386, 462.807, 52748.296 24/12/11,03:36:45,14,09,1, 11.9,1,1, 2.803, 10406.385, 462.746, 52748.158 24/12/11,03:36:45,15,09,1, 11.9,1,1, 2.803, 10406.414, 462.760, 52748.138 24/12/11,03:36:45,16,09,1, 11.9,1,1, 2.803, 10406.407, 462.759, 52748.299 24/12/11,03:36:45,17,09,1, 11.9,1,1, 2.803, 10406.425, 462.757, 52748.255 24/12/11,03:36:45,18,09,1, 11.9,1,1, 2.803, 10406.444, 462.728, 52748.225 24/12/11,03:36:45,19,09,1, 11.9,1,1, 2.803, 10406.447, 462.736, 52748.223 24/12/11,03:36:46,00,10,1, 12.0,1,1, 2.804, 10406.446, 462.736, 52748.223 24/12/11,03:36:46,01,10,1, 12.0,1,1, 2.804, 10406.461, 462.735, 52748.209 24/12/11,03:36:46,02,10,1, 12.0,1,1, 2.804, 10406.473, 462.708, 52748.192 24/12/11,03:36:46,03,10,1, 12.0,1,1, 2.804, 10406.494, 462.720, 52748.248 24/12/11,03:36:46,04,10,1, 12.0,1,1, 2.804, 10406.493, 462.690, 52748.232 24/12/11,03:36:46,05,10,1, 12.0,1,1, 2.804, 10406.528, 462.698, 52748.329 24/12/11,03:36:46,06,10,1, 12.0,1,1, 2.804, 10406.502, 462.689, 52748.267 24/12/11,03:36:46,07,10,1, 12.0,1,1, 2.804, 10406.526, 462.693, 52748.409 24/12/11,03:36:46,08,10,1, 12.0,1,1, 2.804, 10406.537, 462.659, 52748.235 24/12/11,03:36:46,09,10,1, 12.0,1,1, 2.804, 10406.552, 462.676, 52748.314 24/12/11,03:36:46,10,10,1, 12.0,1,1, 2.804, 10406.558, 462.635, 52748.279 24/12/11,03:36:46,11,10,1, 12.0,1,1, 2.804, 10406.577, 462.657, 52748.260 24/12/11,03:36:46,12,10,1, 12.0,1,1, 2.804, 10406.594, 462.631, 52748.223 24/12/11,03:36:46,13,10,1, 12.0,1,1, 2.804, 10406.608, 462.643, 52748.304 24/12/11,03:36:46,14,10,1, 12.0,1,1, 2.804, 10406.616, 462.645, 52748.225 24/12/11,03:36:46,15,10,1, 12.0,1,1, 2.804, 10406.627, 462.629, 52748.224 24/12/11,03:36:46,16,10,1, 12.0,1,1, 2.804, 10406.610, 462.624, 52748.257 24/12/11,03:36:46,17,10,1, 12.0,1,1, 2.804, 10406.636, 462.609, 52748.244 24/12/11,03:36:46,18,10,1, 12.0,1,1, 2.804, 10406.684, 462.587, 52748.286 24/12/11,03:36:46,19,10,1, 12.0,1,1, 2.804, 10406.662, 462.583, 52748.293 24/12/11,03:36:47,00,09,1, 11.9,1,1, 2.805, 10406.655, 462.583, 52748.293 24/12/11,03:36:47,01,09,1, 11.9,1,1, 2.805, 10406.713, 462.570, 52748.251 24/12/11,03:36:47,02,09,1, 11.9,1,1, 2.805, 10406.695, 462.548, 52748.308 24/12/11,03:36:47,03,09,1, 11.9,1,1, 2.805, 10406.734, 462.547, 52748.221 24/12/11,03:36:47,04,09,1, 11.9,1,1, 2.805, 10406.731, 462.550, 52748.308 24/12/11,03:36:47,05,09,1, 11.9,1,1, 2.805, 10406.740, 462.572, 52748.276 24/12/11,03:36:47,06,09,1, 11.9,1,1, 2.805, 10406.740, 462.548, 52748.276 24/12/11,03:36:47,07,09,1, 11.9,1,1, 2.805, 10406.755, 462.536, 52748.297 24/12/11,03:36:47,08,09,1, 11.9,1,1, 2.805, 10406.760, 462.518, 52748.256 24/12/11,03:36:47,09,09,1, 11.9,1,1, 2.805, 10406.811, 462.528, 52748.290 24/12/11,03:36:47,10,09,1, 11.9,1,1, 2.805, 10406.799, 462.525, 52748.250 24/12/11,03:36:47,11,09,1, 11.9,1,1, 2.805, 10406.802, 462.496, 52748.278 24/12/11,03:36:47,12,09,1, 11.9,1,1, 2.805, 10406.852, 462.466, 52748.289 24/12/11,03:36:47,13,09,1, 11.9,1,1, 2.805, 10406.841, 462.470, 52748.235 24/12/11,03:36:47,14,09,1, 11.9,1,1, 2.805, 10406.856, 462.483, 52748.314 24/12/11,03:36:47,15,09,1, 11.9,1,1, 2.805, 10406.864, 462.480, 52748.292 24/12/11,03:36:47,16,09,1, 11.9,1,1, 2.805, 10406.868, 462.454, 52748.295 24/12/11,03:36:47,17,09,1, 11.9,1,1, 2.805, 10406.897, 462.473, 52748.291 24/12/11,03:36:47,18,09,1, 11.9,1,1, 2.805, 10406.892, 462.452, 52748.234 24/12/11,03:36:47,19,09,1, 11.9,1,1, 2.805, 10406.923, 462.452, 52748.336 24/12/11,03:36:48,00,09,1, 11.9,1,1, 2.804, 10406.922, 462.452, 52748.336 24/12/11,03:36:48,01,09,1, 11.9,1,1, 2.804, 10406.921, 462.405, 52748.302 24/12/11,03:36:48,02,09,1, 11.9,1,1, 2.804, 10406.920, 462.414, 52748.224 24/12/11,03:36:48,03,09,1, 11.9,1,1, 2.804, 10406.960, 462.413, 52748.343 24/12/11,03:36:48,04,09,1, 11.9,1,1, 2.804, 10406.924, 462.414, 52748.283 24/12/11,03:36:48,05,09,1, 11.9,1,1, 2.804, 10406.986, 462.375, 52748.235 24/12/11,03:36:48,06,09,1, 11.9,1,1, 2.804, 10406.987, 462.384, 52748.278 24/12/11,03:36:48,07,09,1, 11.9,1,1, 2.804, 10406.992, 462.374, 52748.301 24/12/11,03:36:48,08,09,1, 11.9,1,1, 2.804, 10406.991, 462.372, 52748.276 24/12/11,03:36:48,09,09,1, 11.9,1,1, 2.804, 10407.029, 462.354, 52748.321 24/12/11,03:36:48,10,09,1, 11.9,1,1, 2.804, 10407.038, 462.377, 52748.343 24/12/11,03:36:48,11,09,1, 11.9,1,1, 2.804, 10407.046, 462.326, 52748.328 24/12/11,03:36:48,12,09,1, 11.9,1,1, 2.804, 10407.051, 462.332, 52748.338 24/12/11,03:36:48,13,09,1, 11.9,1,1, 2.804, 10407.076, 462.368, 52748.416 24/12/11,03:36:48,14,09,1, 11.9,1,1, 2.804, 10407.088, 462.301, 52748.353 24/12/11,03:36:48,15,09,1, 11.9,1,1, 2.804, 10407.077, 462.307, 52748.312 24/12/11,03:36:48,16,09,1, 11.9,1,1, 2.804, 10407.076, 462.320, 52748.291 24/12/11,03:36:48,17,09,1, 11.9,1,1, 2.804, 10407.110, 462.312, 52748.303 24/12/11,03:36:48,18,09,1, 11.9,1,1, 2.804, 10407.113, 462.302, 52748.379 24/12/11,03:36:48,19,09,1, 11.9,1,1, 2.804, 10407.143, 462.297, 52748.333 24/12/11,03:36:49,00,09,1, 11.9,1,1, 2.803, 10407.139, 462.297, 52748.333 24/12/11,03:36:49,01,09,1, 11.9,1,1, 2.803, 10407.166, 462.277, 52748.363 24/12/11,03:36:49,02,09,1, 11.9,1,1, 2.803, 10407.139, 462.272, 52748.360 24/12/11,03:36:49,03,09,1, 11.9,1,1, 2.803, 10407.175, 462.253, 52748.329 24/12/11,03:36:49,04,09,1, 11.9,1,1, 2.803, 10407.208, 462.263, 52748.320 24/12/11,03:36:49,05,09,1, 11.9,1,1, 2.803, 10407.205, 462.260, 52748.323 24/12/11,03:36:49,06,09,1, 11.9,1,1, 2.803, 10407.247, 462.250, 52748.321 24/12/11,03:36:49,07,09,1, 11.9,1,1, 2.803, 10407.236, 462.237, 52748.327 24/12/11,03:36:49,08,09,1, 11.9,1,1, 2.803, 10407.239, 462.233, 52748.297 24/12/11,03:36:49,09,09,1, 11.9,1,1, 2.803, 10407.261, 462.246, 52748.288 24/12/11,03:36:49,10,09,1, 11.9,1,1, 2.803, 10407.278, 462.216, 52748.302 24/12/11,03:36:49,11,09,1, 11.9,1,1, 2.803, 10407.296, 462.198, 52748.290 24/12/11,03:36:49,12,09,1, 11.9,1,1, 2.803, 10407.291, 462.202, 52748.376 24/12/11,03:36:49,13,09,1, 11.9,1,1, 2.803, 10407.336, 462.203, 52748.383 24/12/11,03:36:49,14,09,1, 11.9,1,1, 2.803, 10407.343, 462.192, 52748.319 24/12/11,03:36:49,15,09,1, 11.9,1,1, 2.803, 10407.349, 462.179, 52748.373 24/12/11,03:36:49,16,09,1, 11.9,1,1, 2.803, 10407.370, 462.160, 52748.321 24/12/11,03:36:49,17,09,1, 11.9,1,1, 2.803, 10407.364, 462.176, 52748.304 24/12/11,03:36:49,18,09,1, 11.9,1,1, 2.803, 10407.392, 462.178, 52748.365 24/12/11,03:36:49,19,09,1, 11.9,1,1, 2.803, 10407.411, 462.131, 52748.376 24/12/11,03:36:50,00,09,1, 11.9,1,1, 2.804, 10407.406, 462.131, 52748.376 24/12/11,03:36:50,01,09,1, 11.9,1,1, 2.804, 10407.445, 462.111, 52748.368 24/12/11,03:36:50,02,09,1, 11.9,1,1, 2.804, 10407.448, 462.100, 52748.377 24/12/11,03:36:50,03,09,1, 11.9,1,1, 2.804, 10407.447, 462.126, 52748.368 24/12/11,03:36:50,04,09,1, 11.9,1,1, 2.804, 10407.475, 462.107, 52748.307 24/12/11,03:36:50,05,09,1, 11.9,1,1, 2.804, 10407.482, 462.086, 52748.351 24/12/11,03:36:50,06,09,1, 11.9,1,1, 2.804, 10407.506, 462.087, 52748.293 24/12/11,03:36:50,07,09,1, 11.9,1,1, 2.804, 10407.525, 462.105, 52748.328 24/12/11,03:36:50,08,09,1, 11.9,1,1, 2.804, 10407.542, 462.104, 52748.381 24/12/11,03:36:50,09,09,1, 11.9,1,1, 2.804, 10407.557, 462.078, 52748.367 24/12/11,03:36:50,10,09,1, 11.9,1,1, 2.804, 10407.539, 462.053, 52748.308 24/12/11,03:36:50,11,09,1, 11.9,1,1, 2.804, 10407.587, 462.067, 52748.269 24/12/11,03:36:50,12,09,1, 11.9,1,1, 2.804, 10407.607, 462.064, 52748.366 24/12/11,03:36:50,13,09,1, 11.9,1,1, 2.804, 10407.620, 462.038, 52748.386 24/12/11,03:36:50,14,09,1, 11.9,1,1, 2.804, 10407.630, 462.066, 52748.389 24/12/11,03:36:50,15,09,1, 11.9,1,1, 2.804, 10407.624, 462.036, 52748.369 24/12/11,03:36:50,16,09,1, 11.9,1,1, 2.804, 10407.656, 462.007, 52748.315 24/12/11,03:36:50,17,09,1, 11.9,1,1, 2.804, 10407.666, 462.024, 52748.357 24/12/11,03:36:50,18,09,1, 11.9,1,1, 2.804, 10407.689, 462.040, 52748.328 24/12/11,03:36:50,19,09,1, 11.9,1,1, 2.804, 10407.688, 462.019, 52748.379 24/12/11,03:36:51,00,09,1, 11.9,1,1, 2.804, 10407.681, 462.019, 52748.379 24/12/11,03:36:51,01,09,1, 11.9,1,1, 2.804, 10407.702, 461.996, 52748.344 24/12/11,03:36:51,02,09,1, 11.9,1,1, 2.804, 10407.727, 461.981, 52748.376 24/12/11,03:36:51,03,09,1, 11.9,1,1, 2.804, 10407.734, 461.972, 52748.328 24/12/11,03:36:51,04,09,1, 11.9,1,1, 2.804, 10407.739, 461.977, 52748.382 24/12/11,03:36:51,05,09,1, 11.9,1,1, 2.804, 10407.780, 461.949, 52748.387 24/12/11,03:36:51,06,09,1, 11.9,1,1, 2.804, 10407.783, 461.936, 52748.351 24/12/11,03:36:51,07,09,1, 11.9,1,1, 2.804, 10407.782, 461.941, 52748.384 24/12/11,03:36:51,08,09,1, 11.9,1,1, 2.804, 10407.791, 461.911, 52748.380 24/12/11,03:36:51,09,09,1, 11.9,1,1, 2.804, 10407.839, 461.930, 52748.323 24/12/11,03:36:51,10,09,1, 11.9,1,1, 2.804, 10407.854, 461.927, 52748.309 24/12/11,03:36:51,11,09,1, 11.9,1,1, 2.804, 10407.864, 461.929, 52748.365 24/12/11,03:36:51,12,09,1, 11.9,1,1, 2.804, 10407.870, 461.921, 52748.417 24/12/11,03:36:51,13,09,1, 11.9,1,1, 2.804, 10407.903, 461.897, 52748.330 24/12/11,03:36:51,14,09,1, 11.9,1,1, 2.804, 10407.924, 461.898, 52748.354 24/12/11,03:36:51,15,09,1, 11.9,1,1, 2.804, 10407.921, 461.902, 52748.398 24/12/11,03:36:51,16,09,1, 11.9,1,1, 2.804, 10407.946, 461.886, 52748.352 24/12/11,03:36:51,17,09,1, 11.9,1,1, 2.804, 10407.954, 461.861, 52748.359 24/12/11,03:36:51,18,09,1, 11.9,1,1, 2.804, 10407.971, 461.855, 52748.341 24/12/11,03:36:51,19,09,1, 11.9,1,1, 2.804, 10407.993, 461.827, 52748.377 24/12/11,03:36:52,00,08,1, 11.9,1,1, 2.800, 10407.990, 461.827, 52748.377 24/12/11,03:36:52,01,08,1, 11.9,1,1, 2.800, 10408.005, 461.837, 52748.383 24/12/11,03:36:52,02,08,1, 11.9,1,1, 2.800, 10408.008, 461.845, 52748.444 24/12/11,03:36:52,03,08,1, 11.9,1,1, 2.800, 10408.042, 461.826, 52748.444 24/12/11,03:36:52,04,08,1, 11.9,1,1, 2.800, 10408.044, 461.828, 52748.446 24/12/11,03:36:52,05,08,1, 11.9,1,1, 2.800, 10408.070, 461.818, 52748.440 24/12/11,03:36:52,06,08,1, 11.9,1,1, 2.800, 10408.084, 461.803, 52748.359 24/12/11,03:36:52,07,08,1, 11.9,1,1, 2.800, 10408.088, 461.793, 52748.384 24/12/11,03:36:52,08,08,1, 11.9,1,1, 2.800, 10408.128, 461.797, 52748.303 24/12/11,03:36:52,09,08,1, 11.9,1,1, 2.800, 10408.115, 461.772, 52748.358 24/12/11,03:36:52,10,08,1, 11.9,1,1, 2.800, 10408.129, 461.768, 52748.381 24/12/11,03:36:52,11,08,1, 11.9,1,1, 2.800, 10408.158, 461.785, 52748.425 24/12/11,03:36:52,12,08,1, 11.9,1,1, 2.800, 10408.169, 461.748, 52748.407 24/12/11,03:36:52,13,08,1, 11.9,1,1, 2.800, 10408.178, 461.767, 52748.440 24/12/11,03:36:52,14,08,1, 11.9,1,1, 2.800, 10408.178, 461.771, 52748.420 24/12/11,03:36:52,15,08,1, 11.9,1,1, 2.800, 10408.210, 461.737, 52748.396 24/12/11,03:36:52,16,08,1, 11.9,1,1, 2.800, 10408.229, 461.725, 52748.431 24/12/11,03:36:52,17,08,1, 11.9,1,1, 2.800, 10408.240, 461.734, 52748.483 24/12/11,03:36:52,18,08,1, 11.9,1,1, 2.800, 10408.261, 461.706, 52748.433 24/12/11,03:36:52,19,08,1, 11.9,1,1, 2.800, 10408.258, 461.707, 52748.355 24/12/11,03:36:53,00,08,1, 12.0,1,1, 2.803, 10408.257, 461.707, 52748.355 24/12/11,03:36:53,01,08,1, 12.0,1,1, 2.803, 10408.301, 461.693, 52748.413 24/12/11,03:36:53,02,08,1, 12.0,1,1, 2.803, 10408.294, 461.688, 52748.406 24/12/11,03:36:53,03,08,1, 12.0,1,1, 2.803, 10408.316, 461.698, 52748.398 24/12/11,03:36:53,04,08,1, 12.0,1,1, 2.803, 10408.344, 461.660, 52748.422 24/12/11,03:36:53,05,08,1, 12.0,1,1, 2.803, 10408.371, 461.676, 52748.374 24/12/11,03:36:53,06,08,1, 12.0,1,1, 2.803, 10408.369, 461.645, 52748.415 24/12/11,03:36:53,07,08,1, 12.0,1,1, 2.803, 10408.382, 461.669, 52748.418 24/12/11,03:36:53,08,08,1, 12.0,1,1, 2.803, 10408.407, 461.644, 52748.388 24/12/11,03:36:53,09,08,1, 12.0,1,1, 2.803, 10408.421, 461.637, 52748.382 24/12/11,03:36:53,10,08,1, 12.0,1,1, 2.803, 10408.436, 461.649, 52748.474 24/12/11,03:36:53,11,08,1, 12.0,1,1, 2.803, 10408.470, 461.646, 52748.375 24/12/11,03:36:53,12,08,1, 12.0,1,1, 2.803, 10408.466, 461.616, 52748.412 24/12/11,03:36:53,13,08,1, 12.0,1,1, 2.803, 10408.478, 461.625, 52748.423 24/12/11,03:36:53,14,08,1, 12.0,1,1, 2.803, 10408.524, 461.612, 52748.421 24/12/11,03:36:53,15,08,1, 12.0,1,1, 2.803, 10408.522, 461.609, 52748.437 24/12/11,03:36:53,16,08,1, 12.0,1,1, 2.803, 10408.524, 461.609, 52748.383 24/12/11,03:36:53,17,08,1, 12.0,1,1, 2.803, 10408.544, 461.591, 52748.467 24/12/11,03:36:53,18,08,1, 12.0,1,1, 2.803, 10408.562, 461.562, 52748.408 24/12/11,03:36:53,19,08,1, 12.0,1,1, 2.803, 10408.579, 461.569, 52748.440 24/12/11,03:36:54,00,08,1, 11.9,1,1, 2.802, 10408.574, 461.569, 52748.440 24/12/11,03:36:54,01,08,1, 11.9,1,1, 2.802, 10408.616, 461.553, 52748.417 24/12/11,03:36:54,02,08,1, 11.9,1,1, 2.802, 10408.605, 461.538, 52748.434 24/12/11,03:36:54,03,08,1, 11.9,1,1, 2.802, 10408.630, 461.539, 52748.447 24/12/11,03:36:54,04,08,1, 11.9,1,1, 2.802, 10408.652, 461.543, 52748.414 24/12/11,03:36:54,05,08,1, 11.9,1,1, 2.802, 10408.682, 461.517, 52748.424 24/12/11,03:36:54,06,08,1, 11.9,1,1, 2.802, 10408.651, 461.517, 52748.484 24/12/11,03:36:54,07,08,1, 11.9,1,1, 2.802, 10408.693, 461.501, 52748.462 24/12/11,03:36:54,08,08,1, 11.9,1,1, 2.802, 10408.764, 461.506, 52748.379 24/12/11,03:36:54,09,08,1, 11.9,1,1, 2.802, 10408.725, 461.489, 52748.257 24/12/11,03:36:54,10,08,1, 11.9,1,1, 2.802, 10408.703, 461.524, 52748.687 24/12/11,03:36:54,11,08,1, 11.9,1,1, 2.802, 10408.757, 461.497, 52748.360 24/12/11,03:36:54,12,08,1, 11.9,1,1, 2.802, 10408.736, 461.505, 52748.530 24/12/11,03:36:54,13,08,1, 11.9,1,1, 2.802, 10408.744, 461.504, 52748.478 24/12/11,03:36:54,14,08,1, 11.9,1,1, 2.802, 10408.799, 461.504, 52748.465 24/12/11,03:36:54,15,08,1, 11.9,1,1, 2.802, 10408.804, 461.466, 52748.503 24/12/11,03:36:54,16,08,1, 11.9,1,1, 2.802, 10408.826, 461.463, 52748.396 24/12/11,03:36:54,17,08,1, 11.9,1,1, 2.802, 10408.854, 461.449, 52748.426 24/12/11,03:36:54,18,08,1, 11.9,1,1, 2.802, 10408.857, 461.477, 52748.439 24/12/11,03:36:54,19,08,1, 11.9,1,1, 2.802, 10408.902, 461.447, 52748.477 24/12/11,03:36:55,00,08,1, 11.9,1,1, 2.802, 10408.900, 461.447, 52748.477 24/12/11,03:36:55,01,08,1, 11.9,1,1, 2.802, 10408.912, 461.438, 52748.454 24/12/11,03:36:55,02,08,1, 11.9,1,1, 2.802, 10408.933, 461.437, 52748.511 24/12/11,03:36:55,03,08,1, 11.9,1,1, 2.802, 10408.924, 461.459, 52748.424 24/12/11,03:36:55,04,08,1, 11.9,1,1, 2.802, 10408.942, 461.423, 52748.394 24/12/11,03:36:55,05,08,1, 11.9,1,1, 2.802, 10408.946, 461.422, 52748.432 24/12/11,03:36:55,06,08,1, 11.9,1,1, 2.802, 10408.976, 461.414, 52748.438 24/12/11,03:36:55,07,08,1, 11.9,1,1, 2.802, 10408.960, 461.427, 52748.499 24/12/11,03:36:55,08,08,1, 11.9,1,1, 2.802, 10408.973, 461.402, 52748.495 24/12/11,03:36:55,09,08,1, 11.9,1,1, 2.802, 10409.036, 461.393, 52748.465 24/12/11,03:36:55,10,08,1, 11.9,1,1, 2.802, 10409.042, 461.395, 52748.459 24/12/11,03:36:55,11,08,1, 11.9,1,1, 2.802, 10409.022, 461.400, 52748.498 24/12/11,03:36:55,12,08,1, 11.9,1,1, 2.802, 10409.067, 461.406, 52748.451 24/12/11,03:36:55,13,08,1, 11.9,1,1, 2.802, 10409.055, 461.378, 52748.497 24/12/11,03:36:55,14,08,1, 11.9,1,1, 2.802, 10409.078, 461.384, 52748.396 24/12/11,03:36:55,15,08,1, 11.9,1,1, 2.802, 10409.101, 461.400, 52748.411 24/12/11,03:36:55,16,08,1, 11.9,1,1, 2.802, 10409.096, 461.384, 52748.444 24/12/11,03:36:55,17,08,1, 11.9,1,1, 2.802, 10409.099, 461.340, 52748.377 24/12/11,03:36:55,18,08,1, 11.9,1,1, 2.802, 10409.131, 461.361, 52748.406 24/12/11,03:36:55,19,08,1, 11.9,1,1, 2.802, 10409.116, 461.368, 52748.425 24/12/11,03:36:56,00,08,1, 11.9,1,1, 2.806, 10409.108, 461.368, 52748.425 24/12/11,03:36:56,01,08,1, 11.9,1,1, 2.806, 10409.173, 461.361, 52748.419 24/12/11,03:36:56,02,08,1, 11.9,1,1, 2.806, 10409.176, 461.341, 52748.438 24/12/11,03:36:56,03,08,1, 11.9,1,1, 2.806, 10409.200, 461.343, 52748.431 24/12/11,03:36:56,04,08,1, 11.9,1,1, 2.806, 10409.222, 461.322, 52748.531 24/12/11,03:36:56,05,08,1, 11.9,1,1, 2.806, 10409.222, 461.316, 52748.447 24/12/11,03:36:56,06,08,1, 11.9,1,1, 2.806, 10409.235, 461.296, 52748.441 24/12/11,03:36:56,07,08,1, 11.9,1,1, 2.806, 10409.252, 461.338, 52748.525 24/12/11,03:36:56,08,08,1, 11.9,1,1, 2.806, 10409.260, 461.298, 52748.475 24/12/11,03:36:56,09,08,1, 11.9,1,1, 2.806, 10409.282, 461.292, 52748.465 24/12/11,03:36:56,10,08,1, 11.9,1,1, 2.806, 10409.305, 461.292, 52748.496 24/12/11,03:36:56,11,08,1, 11.9,1,1, 2.806, 10409.315, 461.279, 52748.490 24/12/11,03:36:56,12,08,1, 11.9,1,1, 2.806, 10409.337, 461.261, 52748.484 24/12/11,03:36:56,13,08,1, 11.9,1,1, 2.806, 10409.336, 461.273, 52748.429 24/12/11,03:36:56,14,08,1, 11.9,1,1, 2.806, 10409.329, 461.266, 52748.484 24/12/11,03:36:56,15,08,1, 11.9,1,1, 2.806, 10409.356, 461.252, 52748.409 24/12/11,03:36:56,16,08,1, 11.9,1,1, 2.806, 10409.346, 461.247, 52748.469 24/12/11,03:36:56,17,08,1, 11.9,1,1, 2.806, 10409.402, 461.252, 52748.489 24/12/11,03:36:56,18,08,1, 11.9,1,1, 2.806, 10409.375, 461.242, 52748.440 24/12/11,03:36:56,19,08,1, 11.9,1,1, 2.806, 10409.421, 461.223, 52748.442 24/12/11,03:36:57,00,10,1, 11.9,1,1, 2.802, 10409.417, 461.223, 52748.442 24/12/11,03:36:57,01,10,1, 11.9,1,1, 2.802, 10409.439, 461.200, 52748.437 24/12/11,03:36:57,02,10,1, 11.9,1,1, 2.802, 10409.443, 461.252, 52748.548 24/12/11,03:36:57,03,10,1, 11.9,1,1, 2.802, 10409.447, 461.232, 52748.499 24/12/11,03:36:57,04,10,1, 11.9,1,1, 2.802, 10409.478, 461.239, 52748.551 24/12/11,03:36:57,05,10,1, 11.9,1,1, 2.802, 10409.477, 461.239, 52748.555 24/12/11,03:36:57,06,10,1, 11.9,1,1, 2.802, 10409.507, 461.237, 52748.527 24/12/11,03:36:57,07,10,1, 11.9,1,1, 2.802, 10409.530, 461.226, 52748.605 24/12/11,03:36:57,08,10,1, 11.9,1,1, 2.802, 10409.523, 461.232, 52748.614 24/12/11,03:36:57,09,10,1, 11.9,1,1, 2.802, 10409.567, 461.203, 52748.515 24/12/11,03:36:57,10,10,1, 11.9,1,1, 2.802, 10409.562, 461.196, 52748.579 24/12/11,03:36:57,11,10,1, 11.9,1,1, 2.802, 10409.587, 461.227, 52748.621 24/12/11,03:36:57,12,10,1, 11.9,1,1, 2.802, 10409.573, 461.192, 52748.571 24/12/11,03:36:57,13,10,1, 11.9,1,1, 2.802, 10409.612, 461.196, 52748.545 24/12/11,03:36:57,14,10,1, 11.9,1,1, 2.802, 10409.590, 461.188, 52748.595 24/12/11,03:36:57,15,10,1, 11.9,1,1, 2.802, 10409.634, 461.177, 52748.536 24/12/11,03:36:57,16,10,1, 11.9,1,1, 2.802, 10409.628, 461.166, 52748.533 24/12/11,03:36:57,17,10,1, 11.9,1,1, 2.802, 10409.651, 461.172, 52748.534 24/12/11,03:36:57,18,10,1, 11.9,1,1, 2.802, 10409.660, 461.168, 52748.602 24/12/11,03:36:57,19,10,1, 11.9,1,1, 2.802, 10409.663, 461.137, 52748.613 24/12/11,03:36:58,00,09,1, 12.0,1,1, 2.801, 10409.659, 461.137, 52748.613 24/12/11,03:36:58,01,09,1, 12.0,1,1, 2.801, 10409.696, 461.147, 52748.548 24/12/11,03:36:58,02,09,1, 12.0,1,1, 2.801, 10409.707, 461.129, 52748.568 24/12/11,03:36:58,03,09,1, 12.0,1,1, 2.801, 10409.715, 461.133, 52748.571 24/12/11,03:36:58,04,09,1, 12.0,1,1, 2.801, 10409.724, 461.119, 52748.576 24/12/11,03:36:58,05,09,1, 12.0,1,1, 2.801, 10409.754, 461.102, 52748.561 24/12/11,03:36:58,06,09,1, 12.0,1,1, 2.801, 10409.769, 461.101, 52748.600 24/12/11,03:36:58,07,09,1, 12.0,1,1, 2.801, 10409.771, 461.082, 52748.593 24/12/11,03:36:58,08,09,1, 12.0,1,1, 2.801, 10409.792, 461.079, 52748.595 24/12/11,03:36:58,09,09,1, 12.0,1,1, 2.801, 10409.787, 461.081, 52748.615 24/12/11,03:36:58,10,09,1, 12.0,1,1, 2.801, 10409.817, 461.058, 52748.526 24/12/11,03:36:58,11,09,1, 12.0,1,1, 2.801, 10409.809, 461.058, 52748.568 24/12/11,03:36:58,12,09,1, 12.0,1,1, 2.801, 10409.811, 461.058, 52748.570 24/12/11,03:36:58,13,09,1, 12.0,1,1, 2.801, 10409.825, 461.060, 52748.564 24/12/11,03:36:58,14,09,1, 12.0,1,1, 2.801, 10409.841, 461.054, 52748.551 24/12/11,03:36:58,15,09,1, 12.0,1,1, 2.801, 10409.868, 461.060, 52748.579 24/12/11,03:36:58,16,09,1, 12.0,1,1, 2.801, 10409.866, 461.045, 52748.530 24/12/11,03:36:58,17,09,1, 12.0,1,1, 2.801, 10409.893, 461.047, 52748.607 24/12/11,03:36:58,18,09,1, 12.0,1,1, 2.801, 10409.910, 461.043, 52748.564 24/12/11,03:36:58,19,09,1, 12.0,1,1, 2.801, 10409.945, 461.038, 52748.558 24/12/11,03:36:59,00,09,1, 11.9,1,1, 2.803, 10409.943, 461.038, 52748.558 24/12/11,03:36:59,01,09,1, 11.9,1,1, 2.803, 10409.909, 461.021, 52748.717 24/12/11,03:36:59,02,09,1, 11.9,1,1, 2.803, 10409.937, 461.010, 52748.576 24/12/11,03:36:59,03,09,1, 11.9,1,1, 2.803, 10409.965, 460.983, 52748.647 24/12/11,03:36:59,04,09,1, 11.9,1,1, 2.803, 10409.964, 460.979, 52748.578 24/12/11,03:36:59,05,09,1, 11.9,1,1, 2.803, 10409.989, 460.979, 52748.536 24/12/11,03:36:59,06,09,1, 11.9,1,1, 2.803, 10410.006, 460.982, 52748.510 24/12/11,03:36:59,07,09,1, 11.9,1,1, 2.803, 10410.016, 460.965, 52748.565 24/12/11,03:36:59,08,09,1, 11.9,1,1, 2.803, 10410.037, 460.944, 52748.585 24/12/11,03:36:59,09,09,1, 11.9,1,1, 2.803, 10410.044, 460.946, 52748.529 24/12/11,03:36:59,10,09,1, 11.9,1,1, 2.803, 10410.065, 460.961, 52748.533 24/12/11,03:36:59,11,09,1, 11.9,1,1, 2.803, 10410.065, 460.905, 52748.574 24/12/11,03:36:59,12,09,1, 11.9,1,1, 2.803, 10410.091, 460.907, 52748.594 24/12/11,03:36:59,13,09,1, 11.9,1,1, 2.803, 10410.092, 460.928, 52748.551 24/12/11,03:36:59,14,09,1, 11.9,1,1, 2.803, 10410.126, 460.908, 52748.582 24/12/11,03:36:59,15,09,1, 11.9,1,1, 2.803, 10410.127, 460.885, 52748.563 24/12/11,03:36:59,16,09,1, 11.9,1,1, 2.803, 10410.140, 460.903, 52748.529 24/12/11,03:36:59,17,09,1, 11.9,1,1, 2.803, 10410.131, 460.897, 52748.598 24/12/11,03:36:59,18,09,1, 11.9,1,1, 2.803, 10410.158, 460.870, 52748.539 24/12/11,03:36:59,19,09,1, 11.9,1,1, 2.803, 10410.163, 460.888, 52748.535 24/12/11,03:37:00,00,10,1, 12.0,1,1, 2.803, 10410.160, 460.888, 52748.535 24/12/11,03:37:00,01,10,1, 12.0,1,1, 2.803, 10410.189, 460.872, 52748.595 24/12/11,03:37:00,02,10,1, 12.0,1,1, 2.803, 10410.207, 460.810, 52748.385 24/12/11,03:37:00,03,10,1, 12.0,1,1, 2.803, 10410.221, 460.818, 52748.462 24/12/11,03:37:00,04,10,1, 12.0,1,1, 2.803, 10410.227, 460.799, 52748.462 24/12/11,03:37:00,05,10,1, 12.0,1,1, 2.803, 10410.272, 460.779, 52748.416 24/12/11,03:37:00,06,10,1, 12.0,1,1, 2.803, 10410.280, 460.776, 52748.448 24/12/11,03:37:00,07,10,1, 12.0,1,1, 2.803, 10410.294, 460.784, 52748.438 24/12/11,03:37:00,08,10,1, 12.0,1,1, 2.803, 10410.282, 460.750, 52748.394 24/12/11,03:37:00,09,10,1, 12.0,1,1, 2.803, 10410.287, 460.736, 52748.385 24/12/11,03:37:00,10,10,1, 12.0,1,1, 2.803, 10410.316, 460.753, 52748.407 24/12/11,03:37:00,11,10,1, 12.0,1,1, 2.803, 10410.318, 460.745, 52748.480 24/12/11,03:37:00,12,10,1, 12.0,1,1, 2.803, 10410.344, 460.702, 52748.498 24/12/11,03:37:00,13,10,1, 12.0,1,1, 2.803, 10410.382, 460.731, 52748.483 24/12/11,03:37:00,14,10,1, 12.0,1,1, 2.803, 10410.382, 460.725, 52748.437 24/12/11,03:37:00,15,10,1, 12.0,1,1, 2.803, 10410.385, 460.704, 52748.442 24/12/11,03:37:00,16,10,1, 12.0,1,1, 2.803, 10410.382, 460.679, 52748.404 24/12/11,03:37:00,17,10,1, 12.0,1,1, 2.803, 10410.414, 460.691, 52748.444 24/12/11,03:37:00,18,10,1, 12.0,1,1, 2.803, 10410.401, 460.698, 52748.426 24/12/11,03:37:00,19,10,1, 12.0,1,1, 2.803, 10410.429, 460.670, 52748.390 24/12/11,03:37:01,00,10,1, 11.9,1,1, 2.805, 10410.427, 460.670, 52748.390 24/12/11,03:37:01,01,10,1, 11.9,1,1, 2.805, 10410.471, 460.619, 52748.411 24/12/11,03:37:01,02,10,1, 11.9,1,1, 2.805, 10410.449, 460.670, 52748.445 24/12/11,03:37:01,03,10,1, 11.9,1,1, 2.805, 10410.478, 460.617, 52748.432 24/12/11,03:37:01,04,10,1, 11.9,1,1, 2.805, 10410.500, 460.608, 52748.417 24/12/11,03:37:01,05,10,1, 11.9,1,1, 2.805, 10410.512, 460.611, 52748.455 24/12/11,03:37:01,06,10,1, 11.9,1,1, 2.805, 10410.480, 460.600, 52748.436 24/12/11,03:37:01,07,10,1, 11.9,1,1, 2.805, 10410.519, 460.571, 52748.461 24/12/11,03:37:01,08,10,1, 11.9,1,1, 2.805, 10410.544, 460.557, 52748.406 24/12/11,03:37:01,09,10,1, 11.9,1,1, 2.805, 10410.558, 460.539, 52748.402 24/12/11,03:37:01,10,10,1, 11.9,1,1, 2.805, 10410.590, 460.544, 52748.408 24/12/11,03:37:01,11,10,1, 11.9,1,1, 2.805, 10410.566, 460.549, 52748.374 24/12/11,03:37:01,12,10,1, 11.9,1,1, 2.805, 10410.572, 460.541, 52748.393 24/12/11,03:37:01,13,10,1, 11.9,1,1, 2.805, 10410.615, 460.545, 52748.375 24/12/11,03:37:01,14,10,1, 11.9,1,1, 2.805, 10410.609, 460.508, 52748.416 24/12/11,03:37:01,15,10,1, 11.9,1,1, 2.805, 10410.628, 460.512, 52748.436 24/12/11,03:37:01,16,10,1, 11.9,1,1, 2.805, 10410.652, 460.504, 52748.360 24/12/11,03:37:01,17,10,1, 11.9,1,1, 2.805, 10410.646, 460.491, 52748.415 24/12/11,03:37:01,18,10,1, 11.9,1,1, 2.805, 10410.671, 460.490, 52748.382 24/12/11,03:37:01,19,10,1, 11.9,1,1, 2.805, 10410.695, 460.495, 52748.384 24/12/11,03:37:02,00,10,1, 11.8,1,1, 2.803, 10410.694, 460.495, 52748.384 24/12/11,03:37:02,01,10,1, 11.8,1,1, 2.803, 10410.675, 460.449, 52748.423 24/12/11,03:37:02,02,10,1, 11.8,1,1, 2.803, 10410.715, 460.475, 52748.373 24/12/11,03:37:02,03,10,1, 11.8,1,1, 2.803, 10410.698, 460.450, 52748.428 24/12/11,03:37:02,04,10,1, 11.8,1,1, 2.803, 10410.723, 460.413, 52748.382 24/12/11,03:37:02,05,10,1, 11.8,1,1, 2.803, 10410.749, 460.443, 52748.421 24/12/11,03:37:02,06,10,1, 11.8,1,1, 2.803, 10410.763, 460.413, 52748.419 24/12/11,03:37:02,07,10,1, 11.8,1,1, 2.803, 10410.779, 460.428, 52748.413 24/12/11,03:37:02,08,10,1, 11.8,1,1, 2.803, 10410.764, 460.414, 52748.459 24/12/11,03:37:02,09,10,1, 11.8,1,1, 2.803, 10410.772, 460.385, 52748.454 24/12/11,03:37:02,10,10,1, 11.8,1,1, 2.803, 10410.797, 460.360, 52748.422 24/12/11,03:37:02,11,10,1, 11.8,1,1, 2.803, 10410.821, 460.357, 52748.414 24/12/11,03:37:02,12,10,1, 11.8,1,1, 2.803, 10410.835, 460.347, 52748.390 24/12/11,03:37:02,13,10,1, 11.8,1,1, 2.803, 10410.848, 460.353, 52748.441 24/12/11,03:37:02,14,10,1, 11.8,1,1, 2.803, 10410.861, 460.328, 52748.387 24/12/11,03:37:02,15,10,1, 11.8,1,1, 2.803, 10410.884, 460.322, 52748.397 24/12/11,03:37:02,16,10,1, 11.8,1,1, 2.803, 10410.896, 460.326, 52748.385 24/12/11,03:37:02,17,10,1, 11.8,1,1, 2.803, 10410.879, 460.333, 52748.410 24/12/11,03:37:02,18,10,1, 11.8,1,1, 2.803, 10410.914, 460.283, 52748.395 24/12/11,03:37:02,19,10,1, 11.8,1,1, 2.803, 10410.905, 460.284, 52748.408 24/12/11,03:37:03,00,09,1, 11.9,1,1, 2.804, 10410.903, 460.284, 52748.408 24/12/11,03:37:03,01,09,1, 11.9,1,1, 2.804, 10410.919, 460.295, 52748.390 24/12/11,03:37:03,02,09,1, 11.9,1,1, 2.804, 10410.936, 460.276, 52748.416 24/12/11,03:37:03,03,09,1, 11.9,1,1, 2.804, 10410.958, 460.252, 52748.432 24/12/11,03:37:03,04,09,1, 11.9,1,1, 2.804, 10410.962, 460.247, 52748.372 24/12/11,03:37:03,05,09,1, 11.9,1,1, 2.804, 10410.963, 460.245, 52748.402 24/12/11,03:37:03,06,09,1, 11.9,1,1, 2.804, 10410.976, 460.238, 52748.441 24/12/11,03:37:03,07,09,1, 11.9,1,1, 2.804, 10410.990, 460.232, 52748.316 24/12/11,03:37:03,08,09,1, 11.9,1,1, 2.804, 10410.981, 460.210, 52748.391 24/12/11,03:37:03,09,09,1, 11.9,1,1, 2.804, 10410.991, 460.208, 52748.446 24/12/11,03:37:03,10,09,1, 11.9,1,1, 2.804, 10411.026, 460.188, 52748.365 24/12/11,03:37:03,11,09,1, 11.9,1,1, 2.804, 10411.013, 460.181, 52748.387 24/12/11,03:37:03,12,09,1, 11.9,1,1, 2.804, 10411.016, 460.172, 52748.398 24/12/11,03:37:03,13,09,1, 11.9,1,1, 2.804, 10411.065, 460.167, 52748.397 24/12/11,03:37:03,14,09,1, 11.9,1,1, 2.804, 10411.037, 460.172, 52748.332 24/12/11,03:37:03,15,09,1, 11.9,1,1, 2.804, 10411.050, 460.156, 52748.357 24/12/11,03:37:03,16,09,1, 11.9,1,1, 2.804, 10411.056, 460.179, 52748.381 24/12/11,03:37:03,17,09,1, 11.9,1,1, 2.804, 10411.085, 460.160, 52748.379 24/12/11,03:37:03,18,09,1, 11.9,1,1, 2.804, 10411.088, 460.131, 52748.328 24/12/11,03:37:03,19,09,1, 11.9,1,1, 2.804, 10411.105, 460.116, 52748.381 24/12/11,03:37:04,00,09,1, 11.9,1,1, 2.804, 10411.103, 460.116, 52748.381 24/12/11,03:37:04,01,09,1, 11.9,1,1, 2.804, 10411.132, 460.103, 52748.362 24/12/11,03:37:04,02,09,1, 11.9,1,1, 2.804, 10411.120, 460.092, 52748.370 24/12/11,03:37:04,03,09,1, 11.9,1,1, 2.804, 10411.152, 460.092, 52748.355 24/12/11,03:37:04,04,09,1, 11.9,1,1, 2.804, 10411.165, 460.102, 52748.389 24/12/11,03:37:04,05,09,1, 11.9,1,1, 2.804, 10411.171, 460.076, 52748.392 24/12/11,03:37:04,06,09,1, 11.9,1,1, 2.804, 10411.165, 460.071, 52748.357 24/12/11,03:37:04,07,09,1, 11.9,1,1, 2.804, 10411.180, 460.066, 52748.369 24/12/11,03:37:04,08,09,1, 11.9,1,1, 2.804, 10411.215, 460.065, 52748.382 24/12/11,03:37:04,09,09,1, 11.9,1,1, 2.804, 10411.199, 460.058, 52748.365 24/12/11,03:37:04,10,09,1, 11.9,1,1, 2.804, 10411.209, 460.040, 52748.360 24/12/11,03:37:04,11,09,1, 11.9,1,1, 2.804, 10411.243, 460.039, 52748.368 24/12/11,03:37:04,12,09,1, 11.9,1,1, 2.804, 10411.225, 460.017, 52748.316 24/12/11,03:37:04,13,09,1, 11.9,1,1, 2.804, 10411.247, 460.031, 52748.440 24/12/11,03:37:04,14,09,1, 11.9,1,1, 2.804, 10411.267, 460.009, 52748.353 24/12/11,03:37:04,15,09,1, 11.9,1,1, 2.804, 10411.294, 460.025, 52748.442 24/12/11,03:37:04,16,09,1, 11.9,1,1, 2.804, 10411.269, 459.988, 52748.433 24/12/11,03:37:04,17,09,1, 11.9,1,1, 2.804, 10411.297, 459.977, 52748.411 24/12/11,03:37:04,18,09,1, 11.9,1,1, 2.804, 10411.328, 459.966, 52748.384 24/12/11,03:37:04,19,09,1, 11.9,1,1, 2.804, 10411.352, 459.970, 52748.429 24/12/11,03:37:05,00,09,1, 11.9,1,1, 2.803, 10411.345, 459.970, 52748.429 24/12/11,03:37:05,01,09,1, 11.9,1,1, 2.803, 10411.367, 459.932, 52748.397 24/12/11,03:37:05,02,09,1, 11.9,1,1, 2.803, 10411.344, 459.916, 52748.385 24/12/11,03:37:05,03,09,1, 11.9,1,1, 2.803, 10411.392, 459.909, 52748.224 24/12/11,03:37:05,04,09,1, 11.9,1,1, 2.803, 10411.421, 459.909, 52748.352 24/12/11,03:37:05,05,09,1, 11.9,1,1, 2.803, 10411.403, 459.898, 52748.319 24/12/11,03:37:05,06,09,1, 11.9,1,1, 2.803, 10411.413, 459.913, 52748.358 24/12/11,03:37:05,07,09,1, 11.9,1,1, 2.803, 10411.406, 459.894, 52748.417 24/12/11,03:37:05,08,09,1, 11.9,1,1, 2.803, 10411.443, 459.910, 52748.374 24/12/11,03:37:05,09,09,1, 11.9,1,1, 2.803, 10411.406, 459.896, 52748.379 24/12/11,03:37:05,10,09,1, 11.9,1,1, 2.803, 10411.433, 459.890, 52748.343 24/12/11,03:37:05,11,09,1, 11.9,1,1, 2.803, 10411.446, 459.905, 52748.417 24/12/11,03:37:05,12,09,1, 11.9,1,1, 2.803, 10411.473, 459.886, 52748.361 24/12/11,03:37:05,13,09,1, 11.9,1,1, 2.803, 10411.466, 459.877, 52748.370 24/12/11,03:37:05,14,09,1, 11.9,1,1, 2.803, 10411.471, 459.851, 52748.347 24/12/11,03:37:05,15,09,1, 11.9,1,1, 2.803, 10411.482, 459.845, 52748.341 24/12/11,03:37:05,16,09,1, 11.9,1,1, 2.803, 10411.481, 459.857, 52748.391 24/12/11,03:37:05,17,09,1, 11.9,1,1, 2.803, 10411.488, 459.839, 52748.431 24/12/11,03:37:05,18,09,1, 11.9,1,1, 2.803, 10411.529, 459.868, 52748.431 24/12/11,03:37:05,19,09,1, 11.9,1,1, 2.803, 10411.528, 459.837, 52748.393 24/12/11,03:37:06,00,08,1, 11.9,1,1, 2.802, 10411.520, 459.837, 52748.393 24/12/11,03:37:06,01,08,1, 11.9,1,1, 2.802, 10411.557, 459.818, 52748.410 24/12/11,03:37:06,02,08,1, 11.9,1,1, 2.802, 10411.553, 459.814, 52748.350 24/12/11,03:37:06,03,08,1, 11.9,1,1, 2.802, 10411.566, 459.794, 52748.374 24/12/11,03:37:06,04,08,1, 11.9,1,1, 2.802, 10411.590, 459.784, 52748.353 24/12/11,03:37:06,05,08,1, 11.9,1,1, 2.802, 10411.595, 459.784, 52748.358 24/12/11,03:37:06,06,08,1, 11.9,1,1, 2.802, 10411.596, 459.785, 52748.325 24/12/11,03:37:06,07,08,1, 11.9,1,1, 2.802, 10411.613, 459.818, 52748.383 24/12/11,03:37:06,08,08,1, 11.9,1,1, 2.802, 10411.602, 459.777, 52748.401 24/12/11,03:37:06,09,08,1, 11.9,1,1, 2.802, 10411.637, 459.773, 52748.423 24/12/11,03:37:06,10,08,1, 11.9,1,1, 2.802, 10411.632, 459.756, 52748.413 24/12/11,03:37:06,11,08,1, 11.9,1,1, 2.802, 10411.623, 459.745, 52748.443 24/12/11,03:37:06,12,08,1, 11.9,1,1, 2.802, 10411.651, 459.765, 52748.378 24/12/11,03:37:06,13,08,1, 11.9,1,1, 2.802, 10411.666, 459.749, 52748.419 24/12/11,03:37:06,14,08,1, 11.9,1,1, 2.802, 10411.701, 459.757, 52748.373 24/12/11,03:37:06,15,08,1, 11.9,1,1, 2.802, 10411.678, 459.692, 52748.352 24/12/11,03:37:06,16,08,1, 11.9,1,1, 2.802, 10411.701, 459.726, 52748.334 24/12/11,03:37:06,17,08,1, 11.9,1,1, 2.802, 10411.703, 459.745, 52748.438 24/12/11,03:37:06,18,08,1, 11.9,1,1, 2.802, 10411.697, 459.728, 52748.406 24/12/11,03:37:06,19,08,1, 11.9,1,1, 2.802, 10411.723, 459.705, 52748.343 24/12/11,03:37:07,00,09,1, 11.9,1,1, 2.800, 10411.720, 459.705, 52748.343 24/12/11,03:37:07,01,09,1, 11.9,1,1, 2.800, 10411.773, 459.697, 52748.388 24/12/11,03:37:07,02,09,1, 11.9,1,1, 2.800, 10411.776, 459.684, 52748.392 24/12/11,03:37:07,03,09,1, 11.9,1,1, 2.800, 10411.752, 459.655, 52748.374 24/12/11,03:37:07,04,09,1, 11.9,1,1, 2.800, 10411.762, 459.681, 52748.406 24/12/11,03:37:07,05,09,1, 11.9,1,1, 2.800, 10411.774, 459.667, 52748.328 24/12/11,03:37:07,06,09,1, 11.9,1,1, 2.800, 10411.787, 459.670, 52748.314 24/12/11,03:37:07,07,09,1, 11.9,1,1, 2.800, 10411.796, 459.674, 52748.405 24/12/11,03:37:07,08,09,1, 11.9,1,1, 2.800, 10411.803, 459.664, 52748.413 24/12/11,03:37:07,09,09,1, 11.9,1,1, 2.800, 10411.792, 459.658, 52748.366 24/12/11,03:37:07,10,09,1, 11.9,1,1, 2.800, 10411.844, 459.650, 52748.355 24/12/11,03:37:07,11,09,1, 11.9,1,1, 2.800, 10411.834, 459.635, 52748.390 24/12/11,03:37:07,12,09,1, 11.9,1,1, 2.800, 10411.856, 459.627, 52748.402 24/12/11,03:37:07,13,09,1, 11.9,1,1, 2.800, 10411.864, 459.636, 52748.431 24/12/11,03:37:07,14,09,1, 11.9,1,1, 2.800, 10411.873, 459.602, 52748.463 24/12/11,03:37:07,15,09,1, 11.9,1,1, 2.800, 10411.886, 459.600, 52748.388 24/12/11,03:37:07,16,09,1, 11.9,1,1, 2.800, 10411.874, 459.579, 52748.394 24/12/11,03:37:07,17,09,1, 11.9,1,1, 2.800, 10411.889, 459.604, 52748.397 24/12/11,03:37:07,18,09,1, 11.9,1,1, 2.800, 10411.920, 459.600, 52748.430 24/12/11,03:37:07,19,09,1, 11.9,1,1, 2.800, 10411.913, 459.581, 52748.373 24/12/11,03:37:08,00,09,1, 11.9,1,1, 2.800, 10411.912, 459.581, 52748.373 24/12/11,03:37:08,01,09,1, 11.9,1,1, 2.800, 10411.934, 459.568, 52748.409 24/12/11,03:37:08,02,09,1, 11.9,1,1, 2.800, 10411.948, 459.582, 52748.366 24/12/11,03:37:08,03,09,1, 11.9,1,1, 2.800, 10411.949, 459.582, 52748.378 24/12/11,03:37:08,04,09,1, 11.9,1,1, 2.800, 10411.961, 459.553, 52748.414 24/12/11,03:37:08,05,09,1, 11.9,1,1, 2.800, 10411.967, 459.552, 52748.224 24/12/11,03:37:08,06,09,1, 11.9,1,1, 2.800, 10411.926, 459.549, 52748.434 24/12/11,03:37:08,07,09,1, 11.9,1,1, 2.800, 10411.985, 459.538, 52748.415 24/12/11,03:37:08,08,09,1, 11.9,1,1, 2.800, 10411.995, 459.516, 52748.418 24/12/11,03:37:08,09,09,1, 11.9,1,1, 2.800, 10411.977, 459.533, 52748.404 24/12/11,03:37:08,10,09,1, 11.9,1,1, 2.800, 10412.015, 459.543, 52748.390 24/12/11,03:37:08,11,09,1, 11.9,1,1, 2.800, 10412.000, 459.544, 52748.409 24/12/11,03:37:08,12,09,1, 11.9,1,1, 2.800, 10412.017, 459.527, 52748.452 24/12/11,03:37:08,13,09,1, 11.9,1,1, 2.800, 10412.039, 459.528, 52748.402 24/12/11,03:37:08,14,09,1, 11.9,1,1, 2.800, 10412.040, 459.515, 52748.366 24/12/11,03:37:08,15,09,1, 11.9,1,1, 2.800, 10412.059, 459.493, 52748.441 24/12/11,03:37:08,16,09,1, 11.9,1,1, 2.800, 10412.088, 459.514, 52748.447 24/12/11,03:37:08,17,09,1, 11.9,1,1, 2.800, 10412.068, 459.509, 52748.391 24/12/11,03:37:08,18,09,1, 11.9,1,1, 2.800, 10412.056, 459.492, 52748.356 24/12/11,03:37:08,19,09,1, 11.9,1,1, 2.800, 10412.088, 459.489, 52748.437 24/12/11,03:37:09,00,09,1, 12.0,1,1, 2.802, 10412.087, 459.489, 52748.437 24/12/11,03:37:09,01,09,1, 12.0,1,1, 2.802, 10412.099, 459.480, 52748.375 24/12/11,03:37:09,02,09,1, 12.0,1,1, 2.802, 10412.120, 459.474, 52748.393 24/12/11,03:37:09,03,09,1, 12.0,1,1, 2.802, 10412.144, 459.481, 52748.378 24/12/11,03:37:09,04,09,1, 12.0,1,1, 2.802, 10412.121, 459.467, 52748.427 24/12/11,03:37:09,05,09,1, 12.0,1,1, 2.802, 10412.138, 459.468, 52748.451 24/12/11,03:37:09,06,09,1, 12.0,1,1, 2.802, 10412.154, 459.461, 52748.400 24/12/11,03:37:09,07,09,1, 12.0,1,1, 2.802, 10412.140, 459.470, 52748.439 24/12/11,03:37:09,08,09,1, 12.0,1,1, 2.802, 10412.166, 459.448, 52748.407 24/12/11,03:37:09,09,09,1, 12.0,1,1, 2.802, 10412.149, 459.428, 52748.392 24/12/11,03:37:09,10,09,1, 12.0,1,1, 2.802, 10412.168, 459.447, 52748.373 24/12/11,03:37:09,11,09,1, 12.0,1,1, 2.802, 10412.199, 459.445, 52748.446 24/12/11,03:37:09,12,09,1, 12.0,1,1, 2.802, 10412.179, 459.449, 52748.366 24/12/11,03:37:09,13,09,1, 12.0,1,1, 2.802, 10412.206, 459.436, 52748.425 24/12/11,03:37:09,14,09,1, 12.0,1,1, 2.802, 10412.217, 459.422, 52748.396 24/12/11,03:37:09,15,09,1, 12.0,1,1, 2.802, 10412.225, 459.424, 52748.427 24/12/11,03:37:09,16,09,1, 12.0,1,1, 2.802, 10412.246, 459.426, 52748.397 24/12/11,03:37:09,17,09,1, 12.0,1,1, 2.802, 10412.225, 459.427, 52748.383 24/12/11,03:37:09,18,09,1, 12.0,1,1, 2.802, 10412.277, 459.414, 52748.420 24/12/11,03:37:09,19,09,1, 12.0,1,1, 2.802, 10412.259, 459.395, 52748.345 24/12/11,03:37:10,00,09,1, 11.9,1,1, 2.800, 10412.254, 459.395, 52748.345 24/12/11,03:37:10,01,09,1, 11.9,1,1, 2.800, 10412.268, 459.392, 52748.449 24/12/11,03:37:10,02,09,1, 11.9,1,1, 2.800, 10412.277, 459.390, 52748.363 24/12/11,03:37:10,03,09,1, 11.9,1,1, 2.800, 10412.315, 459.364, 52748.375 24/12/11,03:37:10,04,09,1, 11.9,1,1, 2.800, 10412.302, 459.380, 52748.385 24/12/11,03:37:10,05,09,1, 11.9,1,1, 2.800, 10412.307, 459.376, 52748.354 24/12/11,03:37:10,06,09,1, 11.9,1,1, 2.800, 10412.315, 459.363, 52748.403 24/12/11,03:37:10,07,09,1, 11.9,1,1, 2.800, 10412.318, 459.358, 52748.357 24/12/11,03:37:10,08,09,1, 11.9,1,1, 2.800, 10412.358, 459.345, 52748.406 24/12/11,03:37:10,09,09,1, 11.9,1,1, 2.800, 10412.331, 459.355, 52748.360 24/12/11,03:37:10,10,09,1, 11.9,1,1, 2.800, 10412.353, 459.345, 52748.353 24/12/11,03:37:10,11,09,1, 11.9,1,1, 2.800, 10412.318, 459.380, 52748.618 24/12/11,03:37:10,12,09,1, 11.9,1,1, 2.800, 10412.357, 459.372, 52748.445 24/12/11,03:37:10,13,09,1, 11.9,1,1, 2.800, 10412.385, 459.359, 52748.439 24/12/11,03:37:10,14,09,1, 11.9,1,1, 2.800, 10412.376, 459.329, 52748.373 24/12/11,03:37:10,15,09,1, 11.9,1,1, 2.800, 10412.395, 459.312, 52748.373 24/12/11,03:37:10,16,09,1, 11.9,1,1, 2.800, 10412.405, 459.330, 52748.326 24/12/11,03:37:10,17,09,1, 11.9,1,1, 2.800, 10412.391, 459.339, 52748.374 24/12/11,03:37:10,18,09,1, 11.9,1,1, 2.800, 10412.429, 459.315, 52748.364 24/12/11,03:37:10,19,09,1, 11.9,1,1, 2.800, 10412.427, 459.303, 52748.357 24/12/11,03:37:11,00,09,1, 12.0,1,1, 2.801, 10412.421, 459.303, 52748.357 24/12/11,03:37:11,01,09,1, 12.0,1,1, 2.801, 10412.442, 459.297, 52748.328 24/12/11,03:37:11,02,09,1, 12.0,1,1, 2.801, 10412.467, 459.281, 52748.344 24/12/11,03:37:11,03,09,1, 12.0,1,1, 2.801, 10412.459, 459.276, 52748.383 24/12/11,03:37:11,04,09,1, 12.0,1,1, 2.801, 10412.486, 459.283, 52748.365 24/12/11,03:37:11,05,09,1, 12.0,1,1, 2.801, 10412.478, 459.280, 52748.370 24/12/11,03:37:11,06,09,1, 12.0,1,1, 2.801, 10412.481, 459.269, 52748.393 24/12/11,03:37:11,07,09,1, 12.0,1,1, 2.801, 10412.520, 459.260, 52748.333 24/12/11,03:37:11,08,09,1, 12.0,1,1, 2.801, 10412.504, 459.289, 52748.338 24/12/11,03:37:11,09,09,1, 12.0,1,1, 2.801, 10412.532, 459.269, 52748.362 24/12/11,03:37:11,10,09,1, 12.0,1,1, 2.801, 10412.521, 459.246, 52748.327 24/12/11,03:37:11,11,09,1, 12.0,1,1, 2.801, 10412.539, 459.231, 52748.349 24/12/11,03:37:11,12,09,1, 12.0,1,1, 2.801, 10412.519, 459.231, 52748.360 24/12/11,03:37:11,13,09,1, 12.0,1,1, 2.801, 10412.570, 459.250, 52748.425 24/12/11,03:37:11,14,09,1, 12.0,1,1, 2.801, 10412.547, 459.225, 52748.396 24/12/11,03:37:11,15,09,1, 12.0,1,1, 2.801, 10412.542, 459.246, 52748.435 24/12/11,03:37:11,16,09,1, 12.0,1,1, 2.801, 10412.577, 459.209, 52748.385 24/12/11,03:37:11,17,09,1, 12.0,1,1, 2.801, 10412.556, 459.188, 52748.330 24/12/11,03:37:11,18,09,1, 12.0,1,1, 2.801, 10412.585, 459.231, 52748.343 24/12/11,03:37:11,19,09,1, 12.0,1,1, 2.801, 10412.594, 459.195, 52748.341 24/12/11,03:37:12,00,09,1, 11.9,1,1, 2.800, 10412.588, 459.195, 52748.341 24/12/11,03:37:12,01,09,1, 11.9,1,1, 2.800, 10412.603, 459.193, 52748.354 24/12/11,03:37:12,02,09,1, 11.9,1,1, 2.800, 10412.622, 459.184, 52748.376 24/12/11,03:37:12,03,09,1, 11.9,1,1, 2.800, 10412.624, 459.166, 52748.313 24/12/11,03:37:12,04,09,1, 11.9,1,1, 2.800, 10412.614, 459.169, 52748.369 24/12/11,03:37:12,05,09,1, 11.9,1,1, 2.800, 10412.631, 459.161, 52748.342 24/12/11,03:37:12,06,09,1, 11.9,1,1, 2.800, 10412.646, 459.165, 52748.329 24/12/11,03:37:12,07,09,1, 11.9,1,1, 2.800, 10412.654, 459.185, 52748.332 24/12/11,03:37:12,08,09,1, 11.9,1,1, 2.800, 10412.677, 459.154, 52748.294 24/12/11,03:37:12,09,09,1, 11.9,1,1, 2.800, 10412.654, 459.135, 52748.275 24/12/11,03:37:12,10,09,1, 11.9,1,1, 2.800, 10412.648, 459.156, 52748.293 24/12/11,03:37:12,11,09,1, 11.9,1,1, 2.800, 10412.666, 459.156, 52748.380 24/12/11,03:37:12,12,09,1, 11.9,1,1, 2.800, 10412.681, 459.132, 52748.364 24/12/11,03:37:12,13,09,1, 11.9,1,1, 2.800, 10412.686, 459.112, 52748.319 24/12/11,03:37:12,14,09,1, 11.9,1,1, 2.800, 10412.703, 459.104, 52748.378 24/12/11,03:37:12,15,09,1, 11.9,1,1, 2.800, 10412.717, 459.118, 52748.361 24/12/11,03:37:12,16,09,1, 11.9,1,1, 2.800, 10412.721, 459.124, 52748.307 24/12/11,03:37:12,17,09,1, 11.9,1,1, 2.800, 10412.733, 459.098, 52748.369 24/12/11,03:37:12,18,09,1, 11.9,1,1, 2.800, 10412.707, 459.118, 52748.309 24/12/11,03:37:12,19,09,1, 11.9,1,1, 2.800, 10412.715, 459.097, 52748.292 24/12/11,03:37:13,00,09,1, 11.9,1,1, 2.802, 10412.713, 459.097, 52748.292 24/12/11,03:37:13,01,09,1, 11.9,1,1, 2.802, 10412.730, 459.101, 52748.331 24/12/11,03:37:13,02,09,1, 11.9,1,1, 2.802, 10412.768, 459.101, 52748.337 24/12/11,03:37:13,03,09,1, 11.9,1,1, 2.802, 10412.768, 459.093, 52748.409 24/12/11,03:37:13,04,09,1, 11.9,1,1, 2.802, 10412.732, 459.085, 52748.332 24/12/11,03:37:13,05,09,1, 11.9,1,1, 2.802, 10412.759, 459.071, 52748.333 24/12/11,03:37:13,06,09,1, 11.9,1,1, 2.802, 10412.791, 459.084, 52748.362 24/12/11,03:37:13,07,09,1, 11.9,1,1, 2.802, 10412.766, 459.072, 52748.328 24/12/11,03:37:13,08,09,1, 11.9,1,1, 2.802, 10412.778, 459.049, 52748.377 24/12/11,03:37:13,09,09,1, 11.9,1,1, 2.802, 10412.791, 459.060, 52748.342 24/12/11,03:37:13,10,09,1, 11.9,1,1, 2.802, 10412.790, 459.055, 52748.350 24/12/11,03:37:13,11,09,1, 11.9,1,1, 2.802, 10412.818, 459.030, 52748.285 24/12/11,03:37:13,12,09,1, 11.9,1,1, 2.802, 10412.830, 459.050, 52748.331 24/12/11,03:37:13,13,09,1, 11.9,1,1, 2.802, 10412.801, 459.029, 52748.375 24/12/11,03:37:13,14,09,1, 11.9,1,1, 2.802, 10412.829, 459.033, 52748.349 24/12/11,03:37:13,15,09,1, 11.9,1,1, 2.802, 10412.807, 459.019, 52748.300 24/12/11,03:37:13,16,09,1, 11.9,1,1, 2.802, 10412.838, 459.043, 52748.388 24/12/11,03:37:13,17,09,1, 11.9,1,1, 2.802, 10412.841, 459.049, 52748.388 24/12/11,03:37:13,18,09,1, 11.9,1,1, 2.802, 10412.852, 459.015, 52748.369 24/12/11,03:37:13,19,09,1, 11.9,1,1, 2.802, 10412.864, 459.006, 52748.334 24/12/11,03:37:14,00,08,1, 11.9,1,1, 2.804, 10412.863, 459.006, 52748.334 24/12/11,03:37:14,01,08,1, 11.9,1,1, 2.804, 10412.892, 458.987, 52748.358 24/12/11,03:37:14,02,08,1, 11.9,1,1, 2.804, 10412.874, 459.017, 52748.408 24/12/11,03:37:14,03,08,1, 11.9,1,1, 2.804, 10412.901, 459.015, 52748.292 24/12/11,03:37:14,04,08,1, 11.9,1,1, 2.804, 10412.873, 459.003, 52748.306 24/12/11,03:37:14,05,08,1, 11.9,1,1, 2.804, 10412.896, 459.007, 52748.363 24/12/11,03:37:14,06,08,1, 11.9,1,1, 2.804, 10412.903, 458.967, 52748.359 24/12/11,03:37:14,07,08,1, 11.9,1,1, 2.804, 10412.907, 458.980, 52748.360 24/12/11,03:37:14,08,08,1, 11.9,1,1, 2.804, 10412.913, 458.983, 52748.346 24/12/11,03:37:14,09,08,1, 11.9,1,1, 2.804, 10412.909, 458.963, 52748.395 24/12/11,03:37:14,10,08,1, 11.9,1,1, 2.804, 10412.933, 458.955, 52748.335 24/12/11,03:37:14,11,08,1, 11.9,1,1, 2.804, 10412.932, 458.944, 52748.372 24/12/11,03:37:14,12,08,1, 11.9,1,1, 2.804, 10412.941, 458.957, 52748.346 24/12/11,03:37:14,13,08,1, 11.9,1,1, 2.804, 10412.959, 458.948, 52748.311 24/12/11,03:37:14,14,08,1, 11.9,1,1, 2.804, 10412.958, 458.932, 52748.352 24/12/11,03:37:14,15,08,1, 11.9,1,1, 2.804, 10412.941, 458.952, 52748.386 24/12/11,03:37:14,16,08,1, 11.9,1,1, 2.804, 10412.960, 458.958, 52748.358 24/12/11,03:37:14,17,08,1, 11.9,1,1, 2.804, 10412.969, 458.952, 52748.319 24/12/11,03:37:14,18,08,1, 11.9,1,1, 2.804, 10412.958, 458.948, 52748.311 24/12/11,03:37:14,19,08,1, 11.9,1,1, 2.804, 10412.979, 458.966, 52748.401 24/12/11,03:37:15,00,08,1, 11.9,1,1, 2.803, 10412.972, 458.966, 52748.401 24/12/11,03:37:15,01,08,1, 11.9,1,1, 2.803, 10413.002, 458.939, 52748.353 24/12/11,03:37:15,02,08,1, 11.9,1,1, 2.803, 10412.990, 458.934, 52748.411 24/12/11,03:37:15,03,08,1, 11.9,1,1, 2.803, 10412.982, 458.951, 52748.311 24/12/11,03:37:15,04,08,1, 11.9,1,1, 2.803, 10412.978, 458.916, 52748.324 24/12/11,03:37:15,05,08,1, 11.9,1,1, 2.803, 10413.031, 458.930, 52748.386 24/12/11,03:37:15,06,08,1, 11.9,1,1, 2.803, 10413.033, 458.920, 52748.371 24/12/11,03:37:15,07,08,1, 11.9,1,1, 2.803, 10413.025, 458.900, 52748.299 24/12/11,03:37:15,08,08,1, 11.9,1,1, 2.803, 10413.049, 458.921, 52748.398 24/12/11,03:37:15,09,08,1, 11.9,1,1, 2.803, 10413.050, 458.915, 52748.400 24/12/11,03:37:15,10,08,1, 11.9,1,1, 2.803, 10413.052, 458.913, 52748.283 24/12/11,03:37:15,11,08,1, 11.9,1,1, 2.803, 10413.057, 458.922, 52748.349 24/12/11,03:37:15,12,08,1, 11.9,1,1, 2.803, 10413.077, 458.912, 52748.330 24/12/11,03:37:15,13,08,1, 11.9,1,1, 2.803, 10413.076, 458.926, 52748.338 24/12/11,03:37:15,14,08,1, 11.9,1,1, 2.803, 10413.090, 458.903, 52748.351 24/12/11,03:37:15,15,08,1, 11.9,1,1, 2.803, 10413.087, 458.896, 52748.389 24/12/11,03:37:15,16,08,1, 11.9,1,1, 2.803, 10413.095, 458.894, 52748.424 24/12/11,03:37:15,17,08,1, 11.9,1,1, 2.803, 10413.096, 458.896, 52748.321 24/12/11,03:37:15,18,08,1, 11.9,1,1, 2.803, 10413.087, 458.918, 52748.353 24/12/11,03:37:15,19,08,1, 11.9,1,1, 2.803, 10413.114, 458.883, 52748.407 24/12/11,03:37:16,00,08,1, 11.9,1,1, 2.804, 10413.114, 458.883, 52748.407 24/12/11,03:37:16,01,08,1, 11.9,1,1, 2.804, 10413.118, 458.897, 52748.349 24/12/11,03:37:16,02,08,1, 11.9,1,1, 2.804, 10413.111, 458.881, 52748.379 24/12/11,03:37:16,03,08,1, 11.9,1,1, 2.804, 10413.126, 458.891, 52748.359 24/12/11,03:37:16,04,08,1, 11.9,1,1, 2.804, 10413.112, 458.884, 52748.405 24/12/11,03:37:16,05,08,1, 11.9,1,1, 2.804, 10413.153, 458.873, 52748.342 24/12/11,03:37:16,06,08,1, 11.9,1,1, 2.804, 10413.125, 458.915, 52748.419 24/12/11,03:37:16,07,08,1, 11.9,1,1, 2.804, 10413.147, 458.888, 52748.332 24/12/11,03:37:16,08,08,1, 11.9,1,1, 2.804, 10413.147, 458.908, 52748.437 24/12/11,03:37:16,09,08,1, 11.9,1,1, 2.804, 10413.172, 458.893, 52748.361 24/12/11,03:37:16,10,08,1, 11.9,1,1, 2.804, 10413.161, 458.895, 52748.409 24/12/11,03:37:16,11,08,1, 11.9,1,1, 2.804, 10413.182, 458.870, 52748.397 24/12/11,03:37:16,12,08,1, 11.9,1,1, 2.804, 10413.196, 458.891, 52748.351 24/12/11,03:37:16,13,08,1, 11.9,1,1, 2.804, 10413.178, 458.881, 52748.342 24/12/11,03:37:16,14,08,1, 11.9,1,1, 2.804, 10413.174, 458.869, 52748.330 24/12/11,03:37:16,15,08,1, 11.9,1,1, 2.804, 10413.190, 458.876, 52748.321 24/12/11,03:37:16,16,08,1, 11.9,1,1, 2.804, 10413.193, 458.876, 52748.451 24/12/11,03:37:16,17,08,1, 11.9,1,1, 2.804, 10413.212, 458.863, 52748.371 24/12/11,03:37:16,18,08,1, 11.9,1,1, 2.804, 10413.223, 458.861, 52748.425 24/12/11,03:37:16,19,08,1, 11.9,1,1, 2.804, 10413.223, 458.861, 52748.323 24/12/11,03:37:17,00,09,1, 11.9,1,1, 2.803, 10413.222, 458.861, 52748.323 24/12/11,03:37:17,01,09,1, 11.9,1,1, 2.803, 10413.205, 458.858, 52748.380 24/12/11,03:37:17,02,09,1, 11.9,1,1, 2.803, 10413.242, 458.884, 52748.407 24/12/11,03:37:17,03,09,1, 11.9,1,1, 2.803, 10413.235, 458.862, 52748.372 24/12/11,03:37:17,04,09,1, 11.9,1,1, 2.803, 10413.230, 458.860, 52748.380 24/12/11,03:37:17,05,09,1, 11.9,1,1, 2.803, 10413.265, 458.873, 52748.362 24/12/11,03:37:17,06,09,1, 11.9,1,1, 2.803, 10413.263, 458.829, 52748.384 24/12/11,03:37:17,07,09,1, 11.9,1,1, 2.803, 10413.266, 458.851, 52748.377 24/12/11,03:37:17,08,09,1, 11.9,1,1, 2.803, 10413.276, 458.835, 52748.358 24/12/11,03:37:17,09,09,1, 11.9,1,1, 2.803, 10413.294, 458.866, 52748.426 24/12/11,03:37:17,10,09,1, 11.9,1,1, 2.803, 10413.287, 458.851, 52748.396 24/12/11,03:37:17,11,09,1, 11.9,1,1, 2.803, 10413.294, 458.848, 52748.381 24/12/11,03:37:17,12,09,1, 11.9,1,1, 2.803, 10413.298, 458.846, 52748.389 24/12/11,03:37:17,13,09,1, 11.9,1,1, 2.803, 10413.314, 458.849, 52748.383 24/12/11,03:37:17,14,09,1, 11.9,1,1, 2.803, 10413.322, 458.854, 52748.381 24/12/11,03:37:17,15,09,1, 11.9,1,1, 2.803, 10413.335, 458.843, 52748.453 24/12/11,03:37:17,16,09,1, 11.9,1,1, 2.803, 10413.300, 458.835, 52748.365 24/12/11,03:37:17,17,09,1, 11.9,1,1, 2.803, 10413.322, 458.842, 52748.359 24/12/11,03:37:17,18,09,1, 11.9,1,1, 2.803, 10413.332, 458.829, 52748.447 24/12/11,03:37:17,19,09,1, 11.9,1,1, 2.803, 10413.364, 458.852, 52748.448 24/12/11,03:37:18,00,08,1, 11.9,1,1, 2.805, 10413.356, 458.852, 52748.448 24/12/11,03:37:18,01,08,1, 11.9,1,1, 2.805, 10413.354, 458.842, 52748.367 24/12/11,03:37:18,02,08,1, 11.9,1,1, 2.805, 10413.359, 458.820, 52748.431 24/12/11,03:37:18,03,08,1, 11.9,1,1, 2.805, 10413.378, 458.856, 52748.448 24/12/11,03:37:18,04,08,1, 11.9,1,1, 2.805, 10413.390, 458.847, 52748.402 24/12/11,03:37:18,05,08,1, 11.9,1,1, 2.805, 10413.372, 458.825, 52748.421 24/12/11,03:37:18,06,08,1, 11.9,1,1, 2.805, 10413.397, 458.830, 52748.361 24/12/11,03:37:18,07,08,1, 11.9,1,1, 2.805, 10413.390, 458.816, 52748.379 24/12/11,03:37:18,08,08,1, 11.9,1,1, 2.805, 10413.392, 458.840, 52748.363 24/12/11,03:37:18,09,08,1, 11.9,1,1, 2.805, 10413.410, 458.827, 52748.378 24/12/11,03:37:18,10,08,1, 11.9,1,1, 2.805, 10413.412, 458.829, 52748.416 24/12/11,03:37:18,11,08,1, 11.9,1,1, 2.805, 10413.394, 458.820, 52748.472 24/12/11,03:37:18,12,08,1, 11.9,1,1, 2.805, 10413.429, 458.812, 52748.414 24/12/11,03:37:18,13,08,1, 11.9,1,1, 2.805, 10413.427, 458.802, 52748.431 24/12/11,03:37:18,14,08,1, 11.9,1,1, 2.805, 10413.417, 458.830, 52748.415 24/12/11,03:37:18,15,08,1, 11.9,1,1, 2.805, 10413.425, 458.790, 52748.397 24/12/11,03:37:18,16,08,1, 11.9,1,1, 2.805, 10413.450, 458.792, 52748.384 24/12/11,03:37:18,17,08,1, 11.9,1,1, 2.805, 10413.476, 458.807, 52748.401 24/12/11,03:37:18,18,08,1, 11.9,1,1, 2.805, 10413.459, 458.778, 52748.357 24/12/11,03:37:18,19,08,1, 11.9,1,1, 2.805, 10413.457, 458.783, 52748.360 24/12/11,03:37:19,00,08,1, 11.9,1,1, 2.802, 10413.456, 458.783, 52748.360 24/12/11,03:37:19,01,08,1, 11.9,1,1, 2.802, 10413.452, 458.790, 52748.431 24/12/11,03:37:19,02,08,1, 11.9,1,1, 2.802, 10413.478, 458.796, 52748.349 24/12/11,03:37:19,03,08,1, 11.9,1,1, 2.802, 10413.455, 458.805, 52748.357 24/12/11,03:37:19,04,08,1, 11.9,1,1, 2.802, 10413.479, 458.793, 52748.376 24/12/11,03:37:19,05,08,1, 11.9,1,1, 2.802, 10413.463, 458.799, 52748.376 24/12/11,03:37:19,06,08,1, 11.9,1,1, 2.802, 10413.467, 458.767, 52748.329 24/12/11,03:37:19,07,08,1, 11.9,1,1, 2.802, 10413.487, 458.776, 52748.431 24/12/11,03:37:19,08,08,1, 11.9,1,1, 2.802, 10413.512, 458.782, 52748.427 24/12/11,03:37:19,09,08,1, 11.9,1,1, 2.802, 10413.515, 458.771, 52748.421 24/12/11,03:37:19,10,08,1, 11.9,1,1, 2.802, 10413.500, 458.772, 52748.450 24/12/11,03:37:19,11,08,1, 11.9,1,1, 2.802, 10413.515, 458.753, 52748.334 24/12/11,03:37:19,12,08,1, 11.9,1,1, 2.802, 10413.530, 458.778, 52748.435 24/12/11,03:37:19,13,08,1, 11.9,1,1, 2.802, 10413.514, 458.761, 52748.397 24/12/11,03:37:19,14,08,1, 11.9,1,1, 2.802, 10413.533, 458.773, 52748.443 24/12/11,03:37:19,15,08,1, 11.9,1,1, 2.802, 10413.527, 458.746, 52748.369 24/12/11,03:37:19,16,08,1, 11.9,1,1, 2.802, 10413.545, 458.751, 52748.416 24/12/11,03:37:19,17,08,1, 11.9,1,1, 2.802, 10413.544, 458.772, 52748.374 24/12/11,03:37:19,18,08,1, 11.9,1,1, 2.802, 10413.562, 458.763, 52748.411 24/12/11,03:37:19,19,08,1, 11.9,1,1, 2.802, 10413.587, 458.739, 52748.376 24/12/11,03:37:20,00,10,1, 11.9,1,1, 2.801, 10413.581, 458.739, 52748.376 24/12/11,03:37:20,01,10,1, 11.9,1,1, 2.801, 10413.584, 458.743, 52748.451 24/12/11,03:37:20,02,10,1, 11.9,1,1, 2.801, 10413.584, 458.760, 52748.443 24/12/11,03:37:20,03,10,1, 11.9,1,1, 2.801, 10413.588, 458.741, 52748.395 24/12/11,03:37:20,04,10,1, 11.9,1,1, 2.801, 10413.601, 458.739, 52748.459 24/12/11,03:37:20,05,10,1, 11.9,1,1, 2.801, 10413.613, 458.735, 52748.391 24/12/11,03:37:20,06,10,1, 11.9,1,1, 2.801, 10413.602, 458.736, 52748.436 24/12/11,03:37:20,07,10,1, 11.9,1,1, 2.801, 10413.607, 458.740, 52748.435 24/12/11,03:37:20,08,10,1, 11.9,1,1, 2.801, 10413.645, 458.719, 52748.382 24/12/11,03:37:20,09,10,1, 11.9,1,1, 2.801, 10413.622, 458.729, 52748.403 24/12/11,03:37:20,10,10,1, 11.9,1,1, 2.801, 10413.638, 458.713, 52748.380 24/12/11,03:37:20,11,10,1, 11.9,1,1, 2.801, 10413.647, 458.736, 52748.429 24/12/11,03:37:20,12,10,1, 11.9,1,1, 2.801, 10413.640, 458.731, 52748.386 24/12/11,03:37:20,13,10,1, 11.9,1,1, 2.801, 10413.651, 458.713, 52748.464 24/12/11,03:37:20,14,10,1, 11.9,1,1, 2.801, 10413.653, 458.707, 52748.470 24/12/11,03:37:20,15,10,1, 11.9,1,1, 2.801, 10413.650, 458.692, 52748.459 24/12/11,03:37:20,16,10,1, 11.9,1,1, 2.801, 10413.655, 458.714, 52748.441 24/12/11,03:37:20,17,10,1, 11.9,1,1, 2.801, 10413.672, 458.692, 52748.471 24/12/11,03:37:20,18,10,1, 11.9,1,1, 2.801, 10413.667, 458.698, 52748.367 24/12/11,03:37:20,19,10,1, 11.9,1,1, 2.801, 10413.695, 458.688, 52748.424 24/12/11,03:37:21,00,10,1, 11.9,1,1, 2.801, 10413.690, 458.688, 52748.424 24/12/11,03:37:21,01,10,1, 11.9,1,1, 2.801, 10413.702, 458.709, 52748.374 24/12/11,03:37:21,02,10,1, 11.9,1,1, 2.801, 10413.702, 458.697, 52748.393 24/12/11,03:37:21,03,10,1, 11.9,1,1, 2.801, 10413.705, 458.685, 52748.377 24/12/11,03:37:21,04,10,1, 11.9,1,1, 2.801, 10413.685, 458.687, 52748.459 24/12/11,03:37:21,05,10,1, 11.9,1,1, 2.801, 10413.713, 458.688, 52748.451 24/12/11,03:37:21,06,10,1, 11.9,1,1, 2.801, 10413.726, 458.668, 52748.391 24/12/11,03:37:21,07,10,1, 11.9,1,1, 2.801, 10413.717, 458.667, 52748.480 24/12/11,03:37:21,08,10,1, 11.9,1,1, 2.801, 10413.712, 458.707, 52748.595 24/12/11,03:37:21,09,10,1, 11.9,1,1, 2.801, 10413.757, 458.697, 52748.443 24/12/11,03:37:21,10,10,1, 11.9,1,1, 2.801, 10413.754, 458.680, 52748.363 24/12/11,03:37:21,11,10,1, 11.9,1,1, 2.801, 10413.739, 458.654, 52748.423 24/12/11,03:37:21,12,10,1, 11.9,1,1, 2.801, 10413.738, 458.684, 52748.462 24/12/11,03:37:21,13,10,1, 11.9,1,1, 2.801, 10413.760, 458.647, 52748.391 24/12/11,03:37:21,14,10,1, 11.9,1,1, 2.801, 10413.766, 458.659, 52748.410 24/12/11,03:37:21,15,10,1, 11.9,1,1, 2.801, 10413.844, 458.682, 52748.398 24/12/11,03:37:21,16,10,1, 11.9,1,1, 2.801, 10413.765, 458.690, 52748.454 24/12/11,03:37:21,17,10,1, 11.9,1,1, 2.801, 10413.780, 458.678, 52748.424 24/12/11,03:37:21,18,10,1, 11.9,1,1, 2.801, 10413.796, 458.676, 52748.440 24/12/11,03:37:21,19,10,1, 11.9,1,1, 2.801, 10413.791, 458.694, 52748.421 24/12/11,03:37:22,00,10,1, 12.0,1,1, 2.804, 10413.790, 458.694, 52748.421 24/12/11,03:37:22,01,10,1, 12.0,1,1, 2.804, 10413.834, 458.651, 52748.376 24/12/11,03:37:22,02,10,1, 12.0,1,1, 2.804, 10413.823, 458.657, 52748.379 24/12/11,03:37:22,03,10,1, 12.0,1,1, 2.804, 10413.826, 458.671, 52748.481 24/12/11,03:37:22,04,10,1, 12.0,1,1, 2.804, 10413.813, 458.668, 52748.493 24/12/11,03:37:22,05,10,1, 12.0,1,1, 2.804, 10413.817, 458.649, 52748.445 24/12/11,03:37:22,06,10,1, 12.0,1,1, 2.804, 10413.836, 458.656, 52748.494 24/12/11,03:37:22,07,10,1, 12.0,1,1, 2.804, 10413.854, 458.664, 52748.506 24/12/11,03:37:22,08,10,1, 12.0,1,1, 2.804, 10413.854, 458.634, 52748.375 24/12/11,03:37:22,09,10,1, 12.0,1,1, 2.804, 10413.857, 458.651, 52748.499 24/12/11,03:37:22,10,10,1, 12.0,1,1, 2.804, 10413.847, 458.626, 52748.435 24/12/11,03:37:22,11,10,1, 12.0,1,1, 2.804, 10413.882, 458.622, 52748.418 24/12/11,03:37:22,12,10,1, 12.0,1,1, 2.804, 10413.872, 458.643, 52748.394 24/12/11,03:37:22,13,10,1, 12.0,1,1, 2.804, 10413.900, 458.646, 52748.438 24/12/11,03:37:22,14,10,1, 12.0,1,1, 2.804, 10413.885, 458.660, 52748.409 24/12/11,03:37:22,15,10,1, 12.0,1,1, 2.804, 10413.892, 458.617, 52748.417 24/12/11,03:37:22,16,10,1, 12.0,1,1, 2.804, 10413.916, 458.621, 52748.427 24/12/11,03:37:22,17,10,1, 12.0,1,1, 2.804, 10413.913, 458.625, 52748.413 24/12/11,03:37:22,18,10,1, 12.0,1,1, 2.804, 10413.928, 458.635, 52748.454 24/12/11,03:37:22,19,10,1, 12.0,1,1, 2.804, 10413.919, 458.641, 52748.456 24/12/11,03:37:23,00,10,1, 11.9,1,1, 2.800, 10413.915, 458.641, 52748.456 24/12/11,03:37:23,01,10,1, 11.9,1,1, 2.800, 10413.927, 458.623, 52748.508 24/12/11,03:37:23,02,10,1, 11.9,1,1, 2.800, 10413.925, 458.612, 52748.477 24/12/11,03:37:23,03,10,1, 11.9,1,1, 2.800, 10413.938, 458.633, 52748.521 24/12/11,03:37:23,04,10,1, 11.9,1,1, 2.800, 10413.934, 458.626, 52748.478 24/12/11,03:37:23,05,10,1, 11.9,1,1, 2.800, 10413.962, 458.631, 52748.395 24/12/11,03:37:23,06,10,1, 11.9,1,1, 2.800, 10413.956, 458.607, 52748.458 24/12/11,03:37:23,07,10,1, 11.9,1,1, 2.800, 10413.981, 458.602, 52748.423 24/12/11,03:37:23,08,10,1, 11.9,1,1, 2.800, 10413.982, 458.640, 52748.464 24/12/11,03:37:23,09,10,1, 11.9,1,1, 2.800, 10413.990, 458.620, 52748.472 24/12/11,03:37:23,10,10,1, 11.9,1,1, 2.800, 10413.981, 458.643, 52748.500 24/12/11,03:37:23,11,10,1, 11.9,1,1, 2.800, 10413.997, 458.596, 52748.407 24/12/11,03:37:23,12,10,1, 11.9,1,1, 2.800, 10413.996, 458.618, 52748.496 24/12/11,03:37:23,13,10,1, 11.9,1,1, 2.800, 10414.014, 458.604, 52748.460 24/12/11,03:37:23,14,10,1, 11.9,1,1, 2.800, 10414.004, 458.605, 52748.431 24/12/11,03:37:23,15,10,1, 11.9,1,1, 2.800, 10414.018, 458.605, 52748.421 24/12/11,03:37:23,16,10,1, 11.9,1,1, 2.800, 10414.032, 458.607, 52748.422 24/12/11,03:37:23,17,10,1, 11.9,1,1, 2.800, 10414.040, 458.598, 52748.413 24/12/11,03:37:23,18,10,1, 11.9,1,1, 2.800, 10414.052, 458.607, 52748.435 24/12/11,03:37:23,19,10,1, 11.9,1,1, 2.800, 10414.050, 458.597, 52748.445 24/12/11,03:37:24,00,10,1, 12.0,1,1, 2.800, 10414.048, 458.597, 52748.445 24/12/11,03:37:24,01,10,1, 12.0,1,1, 2.800, 10414.059, 458.577, 52748.417 24/12/11,03:37:24,02,10,1, 12.0,1,1, 2.800, 10414.070, 458.570, 52748.406 24/12/11,03:37:24,03,10,1, 12.0,1,1, 2.800, 10414.088, 458.574, 52748.441 24/12/11,03:37:24,04,10,1, 12.0,1,1, 2.800, 10414.091, 458.584, 52748.436 24/12/11,03:37:24,05,10,1, 12.0,1,1, 2.800, 10414.091, 458.568, 52748.525 24/12/11,03:37:24,06,10,1, 12.0,1,1, 2.800, 10414.070, 458.565, 52748.483 24/12/11,03:37:24,07,10,1, 12.0,1,1, 2.800, 10414.115, 458.564, 52748.379 24/12/11,03:37:24,08,10,1, 12.0,1,1, 2.800, 10414.115, 458.580, 52748.484 24/12/11,03:37:24,09,10,1, 12.0,1,1, 2.800, 10414.118, 458.559, 52748.419 24/12/11,03:37:24,10,10,1, 12.0,1,1, 2.800, 10414.105, 458.579, 52748.512 24/12/11,03:37:24,11,10,1, 12.0,1,1, 2.800, 10414.135, 458.558, 52748.491 24/12/11,03:37:24,12,10,1, 12.0,1,1, 2.800, 10414.138, 458.562, 52748.529 24/12/11,03:37:24,13,10,1, 12.0,1,1, 2.800, 10414.152, 458.554, 52748.488 24/12/11,03:37:24,14,10,1, 12.0,1,1, 2.800, 10414.148, 458.536, 52748.426 24/12/11,03:37:24,15,10,1, 12.0,1,1, 2.800, 10414.143, 458.546, 52748.546 24/12/11,03:37:24,16,10,1, 12.0,1,1, 2.800, 10414.168, 458.567, 52748.533 24/12/11,03:37:24,17,10,1, 12.0,1,1, 2.800, 10414.177, 458.530, 52748.505 24/12/11,03:37:24,18,10,1, 12.0,1,1, 2.800, 10414.165, 458.536, 52748.469 24/12/11,03:37:24,19,10,1, 12.0,1,1, 2.800, 10414.186, 458.546, 52748.492 24/12/11,03:37:25,00,09,1, 11.9,1,1, 2.801, 10414.182, 458.546, 52748.492 24/12/11,03:37:25,01,09,1, 11.9,1,1, 2.801, 10414.202, 458.546, 52748.508 24/12/11,03:37:25,02,09,1, 11.9,1,1, 2.801, 10414.188, 458.546, 52748.431 24/12/11,03:37:25,03,09,1, 11.9,1,1, 2.801, 10414.201, 458.538, 52748.488 24/12/11,03:37:25,04,09,1, 11.9,1,1, 2.801, 10414.218, 458.519, 52748.475 24/12/11,03:37:25,05,09,1, 11.9,1,1, 2.801, 10414.226, 458.513, 52748.457 24/12/11,03:37:25,06,09,1, 11.9,1,1, 2.801, 10414.227, 458.532, 52748.474 24/12/11,03:37:25,07,09,1, 11.9,1,1, 2.801, 10414.219, 458.501, 52748.516 24/12/11,03:37:25,08,09,1, 11.9,1,1, 2.801, 10414.237, 458.517, 52748.525 24/12/11,03:37:25,09,09,1, 11.9,1,1, 2.801, 10414.244, 458.492, 52748.493 24/12/11,03:37:25,10,09,1, 11.9,1,1, 2.801, 10414.260, 458.497, 52748.475 24/12/11,03:37:25,11,09,1, 11.9,1,1, 2.801, 10414.251, 458.508, 52748.447 24/12/11,03:37:25,12,09,1, 11.9,1,1, 2.801, 10414.296, 458.498, 52748.503 24/12/11,03:37:25,13,09,1, 11.9,1,1, 2.801, 10414.275, 458.510, 52748.471 24/12/11,03:37:25,14,09,1, 11.9,1,1, 2.801, 10414.281, 458.500, 52748.456 24/12/11,03:37:25,15,09,1, 11.9,1,1, 2.801, 10414.295, 458.488, 52748.503 24/12/11,03:37:25,16,09,1, 11.9,1,1, 2.801, 10414.308, 458.499, 52748.469 24/12/11,03:37:25,17,09,1, 11.9,1,1, 2.801, 10414.337, 458.487, 52748.455 24/12/11,03:37:25,18,09,1, 11.9,1,1, 2.801, 10414.310, 458.498, 52748.465 24/12/11,03:37:25,19,09,1, 11.9,1,1, 2.801, 10414.309, 458.493, 52748.509 24/12/11,03:37:26,00,08,1, 11.9,1,1, 2.806, 10414.307, 458.493, 52748.509 24/12/11,03:37:26,01,08,1, 11.9,1,1, 2.806, 10414.360, 458.506, 52748.506 24/12/11,03:37:26,02,08,1, 11.9,1,1, 2.806, 10414.360, 458.493, 52748.509 24/12/11,03:37:26,03,08,1, 11.9,1,1, 2.806, 10414.374, 458.496, 52748.505 24/12/11,03:37:26,04,08,1, 11.9,1,1, 2.806, 10414.359, 458.460, 52748.460 24/12/11,03:37:26,05,08,1, 11.9,1,1, 2.806, 10414.377, 458.491, 52748.422 24/12/11,03:37:26,06,08,1, 11.9,1,1, 2.806, 10414.373, 458.501, 52748.480 24/12/11,03:37:26,07,08,1, 11.9,1,1, 2.806, 10414.384, 458.482, 52748.430 24/12/11,03:37:26,08,08,1, 11.9,1,1, 2.806, 10414.380, 458.476, 52748.482 24/12/11,03:37:26,09,08,1, 11.9,1,1, 2.806, 10414.418, 458.494, 52748.444 24/12/11,03:37:26,10,08,1, 11.9,1,1, 2.806, 10414.423, 458.477, 52748.429 24/12/11,03:37:26,11,08,1, 11.9,1,1, 2.806, 10414.442, 458.483, 52748.485 24/12/11,03:37:26,12,08,1, 11.9,1,1, 2.806, 10414.424, 458.499, 52748.528 24/12/11,03:37:26,13,08,1, 11.9,1,1, 2.806, 10414.426, 458.497, 52748.510 24/12/11,03:37:26,14,08,1, 11.9,1,1, 2.806, 10414.462, 458.486, 52748.486 24/12/11,03:37:26,15,08,1, 11.9,1,1, 2.806, 10414.462, 458.488, 52748.492 24/12/11,03:37:26,16,08,1, 11.9,1,1, 2.806, 10414.467, 458.490, 52748.504 24/12/11,03:37:26,17,08,1, 11.9,1,1, 2.806, 10414.479, 458.470, 52748.451 24/12/11,03:37:26,18,08,1, 11.9,1,1, 2.806, 10414.486, 458.479, 52748.516 24/12/11,03:37:26,19,08,1, 11.9,1,1, 2.806, 10414.495, 458.481, 52748.493 24/12/11,03:37:27,00,09,1, 12.0,1,1, 2.800, 10414.491, 458.481, 52748.493 24/12/11,03:37:27,01,09,1, 12.0,1,1, 2.800, 10414.503, 458.472, 52748.470 24/12/11,03:37:27,02,09,1, 12.0,1,1, 2.800, 10414.540, 458.461, 52748.439 24/12/11,03:37:27,03,09,1, 12.0,1,1, 2.800, 10414.557, 458.471, 52748.490 24/12/11,03:37:27,04,09,1, 12.0,1,1, 2.800, 10414.557, 458.467, 52748.483 24/12/11,03:37:27,05,09,1, 12.0,1,1, 2.800, 10414.561, 458.469, 52748.470 24/12/11,03:37:27,06,09,1, 12.0,1,1, 2.800, 10414.535, 458.473, 52748.512 24/12/11,03:37:27,07,09,1, 12.0,1,1, 2.800, 10414.556, 458.485, 52748.550 24/12/11,03:37:27,08,09,1, 12.0,1,1, 2.800, 10414.552, 458.482, 52748.483 24/12/11,03:37:27,09,09,1, 12.0,1,1, 2.800, 10414.557, 458.499, 52748.504 24/12/11,03:37:27,10,09,1, 12.0,1,1, 2.800, 10414.615, 458.487, 52748.491 24/12/11,03:37:27,11,09,1, 12.0,1,1, 2.800, 10414.578, 458.473, 52748.471 24/12/11,03:37:27,12,09,1, 12.0,1,1, 2.800, 10414.637, 458.468, 52748.453 24/12/11,03:37:27,13,09,1, 12.0,1,1, 2.800, 10414.598, 458.467, 52748.513 24/12/11,03:37:27,14,09,1, 12.0,1,1, 2.800, 10414.603, 458.472, 52748.459 24/12/11,03:37:27,15,09,1, 12.0,1,1, 2.800, 10414.627, 458.507, 52748.553 24/12/11,03:37:27,16,09,1, 12.0,1,1, 2.800, 10414.604, 458.489, 52748.499 24/12/11,03:37:27,17,09,1, 12.0,1,1, 2.800, 10414.645, 458.495, 52748.515 24/12/11,03:37:27,18,09,1, 12.0,1,1, 2.800, 10414.649, 458.461, 52748.457 24/12/11,03:37:27,19,09,1, 12.0,1,1, 2.800, 10414.651, 458.467, 52748.516 24/12/11,03:37:28,00,08,1, 12.0,1,1, 2.803, 10414.649, 458.467, 52748.516 24/12/11,03:37:28,01,08,1, 12.0,1,1, 2.803, 10414.661, 458.472, 52748.493 24/12/11,03:37:28,02,08,1, 12.0,1,1, 2.803, 10414.673, 458.476, 52748.524 24/12/11,03:37:28,03,08,1, 12.0,1,1, 2.803, 10414.707, 458.476, 52748.472 24/12/11,03:37:28,04,08,1, 12.0,1,1, 2.803, 10414.706, 458.492, 52748.498 24/12/11,03:37:28,05,08,1, 12.0,1,1, 2.803, 10414.727, 458.471, 52748.465 24/12/11,03:37:28,06,08,1, 12.0,1,1, 2.803, 10414.743, 458.460, 52748.493 24/12/11,03:37:28,07,08,1, 12.0,1,1, 2.803, 10414.732, 458.455, 52748.536 24/12/11,03:37:28,08,08,1, 12.0,1,1, 2.803, 10414.734, 458.470, 52748.539 24/12/11,03:37:28,09,08,1, 12.0,1,1, 2.803, 10414.740, 458.485, 52748.504 24/12/11,03:37:28,10,08,1, 12.0,1,1, 2.803, 10414.772, 458.485, 52748.503 24/12/11,03:37:28,11,08,1, 12.0,1,1, 2.803, 10414.772, 458.463, 52748.478 24/12/11,03:37:28,12,08,1, 12.0,1,1, 2.803, 10414.760, 458.494, 52748.551 24/12/11,03:37:28,13,08,1, 12.0,1,1, 2.803, 10414.809, 458.487, 52748.515 24/12/11,03:37:28,14,08,1, 12.0,1,1, 2.803, 10414.795, 458.491, 52748.538 24/12/11,03:37:28,15,08,1, 12.0,1,1, 2.803, 10414.794, 458.493, 52748.544 24/12/11,03:37:28,16,08,1, 12.0,1,1, 2.803, 10414.824, 458.483, 52748.539 24/12/11,03:37:28,17,08,1, 12.0,1,1, 2.803, 10414.807, 458.476, 52748.484 24/12/11,03:37:28,18,08,1, 12.0,1,1, 2.803, 10414.824, 458.471, 52748.564 24/12/11,03:37:28,19,08,1, 12.0,1,1, 2.803, 10414.856, 458.480, 52748.501 24/12/11,03:37:29,00,08,1, 11.9,1,1, 2.804, 10414.850, 458.480, 52748.501 24/12/11,03:37:29,01,08,1, 11.9,1,1, 2.804, 10414.864, 458.480, 52748.479 24/12/11,03:37:29,02,08,1, 11.9,1,1, 2.804, 10414.864, 458.492, 52748.494 24/12/11,03:37:29,03,08,1, 11.9,1,1, 2.804, 10414.880, 458.493, 52748.542 24/12/11,03:37:29,04,08,1, 11.9,1,1, 2.804, 10414.882, 458.464, 52748.525 24/12/11,03:37:29,05,08,1, 11.9,1,1, 2.804, 10414.903, 458.471, 52748.545 24/12/11,03:37:29,06,08,1, 11.9,1,1, 2.804, 10414.916, 458.476, 52748.585 24/12/11,03:37:29,07,08,1, 11.9,1,1, 2.804, 10414.896, 458.455, 52748.516 24/12/11,03:37:29,08,08,1, 11.9,1,1, 2.804, 10414.945, 458.480, 52748.558 24/12/11,03:37:29,09,08,1, 11.9,1,1, 2.804, 10414.931, 458.466, 52748.528 24/12/11,03:37:29,10,08,1, 11.9,1,1, 2.804, 10414.937, 458.479, 52748.489 24/12/11,03:37:29,11,08,1, 11.9,1,1, 2.804, 10414.920, 458.485, 52748.535 24/12/11,03:37:29,12,08,1, 11.9,1,1, 2.804, 10414.955, 458.489, 52748.466 24/12/11,03:37:29,13,08,1, 11.9,1,1, 2.804, 10414.941, 458.479, 52748.475 24/12/11,03:37:29,14,08,1, 11.9,1,1, 2.804, 10414.942, 458.467, 52748.494 24/12/11,03:37:29,15,08,1, 11.9,1,1, 2.804, 10414.975, 458.471, 52748.488 24/12/11,03:37:29,16,08,1, 11.9,1,1, 2.804, 10414.978, 458.477, 52748.510 24/12/11,03:37:29,17,08,1, 11.9,1,1, 2.804, 10414.996, 458.502, 52748.521 24/12/11,03:37:29,18,08,1, 11.9,1,1, 2.804, 10414.999, 458.493, 52748.519 24/12/11,03:37:29,19,08,1, 11.9,1,1, 2.804, 10414.999, 458.486, 52748.483 24/12/11,03:37:30,00,09,1, 11.9,1,1, 2.804, 10414.991, 458.486, 52748.483 24/12/11,03:37:30,01,09,1, 11.9,1,1, 2.804, 10415.031, 458.473, 52748.539 24/12/11,03:37:30,02,09,1, 11.9,1,1, 2.804, 10415.026, 458.482, 52748.558 24/12/11,03:37:30,03,09,1, 11.9,1,1, 2.804, 10415.042, 458.475, 52748.538 24/12/11,03:37:30,04,09,1, 11.9,1,1, 2.804, 10415.059, 458.471, 52748.527 24/12/11,03:37:30,05,09,1, 11.9,1,1, 2.804, 10415.078, 458.498, 52748.518 24/12/11,03:37:30,06,09,1, 11.9,1,1, 2.804, 10415.086, 458.489, 52748.539 24/12/11,03:37:30,07,09,1, 11.9,1,1, 2.804, 10415.100, 458.471, 52748.551 24/12/11,03:37:30,08,09,1, 11.9,1,1, 2.804, 10415.099, 458.494, 52748.524 24/12/11,03:37:30,09,09,1, 11.9,1,1, 2.804, 10415.119, 458.488, 52748.523 24/12/11,03:37:30,10,09,1, 11.9,1,1, 2.804, 10415.138, 458.500, 52748.552 24/12/11,03:37:30,11,09,1, 11.9,1,1, 2.804, 10415.106, 458.501, 52748.597 24/12/11,03:37:30,12,09,1, 11.9,1,1, 2.804, 10415.137, 458.502, 52748.512 24/12/11,03:37:30,13,09,1, 11.9,1,1, 2.804, 10415.148, 458.499, 52748.514 24/12/11,03:37:30,14,09,1, 11.9,1,1, 2.804, 10415.148, 458.501, 52748.510 24/12/11,03:37:30,15,09,1, 11.9,1,1, 2.804, 10415.154, 458.496, 52748.517 24/12/11,03:37:30,16,09,1, 11.9,1,1, 2.804, 10415.153, 458.505, 52748.474 24/12/11,03:37:30,17,09,1, 11.9,1,1, 2.804, 10415.161, 458.492, 52748.541 24/12/11,03:37:30,18,09,1, 11.9,1,1, 2.804, 10415.187, 458.499, 52748.539 24/12/11,03:37:30,19,09,1, 11.9,1,1, 2.804, 10415.183, 458.508, 52748.574 24/12/11,03:37:31,00,09,1, 11.9,1,1, 2.802, 10415.183, 458.508, 52748.574 24/12/11,03:37:31,01,09,1, 11.9,1,1, 2.802, 10415.214, 458.499, 52748.562 24/12/11,03:37:31,02,09,1, 11.9,1,1, 2.802, 10415.204, 458.500, 52748.482 24/12/11,03:37:31,03,09,1, 11.9,1,1, 2.802, 10415.223, 458.492, 52748.489 24/12/11,03:37:31,04,09,1, 11.9,1,1, 2.802, 10415.225, 458.524, 52748.503 24/12/11,03:37:31,05,09,1, 11.9,1,1, 2.802, 10415.226, 458.495, 52748.512 24/12/11,03:37:31,06,09,1, 11.9,1,1, 2.802, 10415.282, 458.508, 52748.470 24/12/11,03:37:31,07,09,1, 11.9,1,1, 2.802, 10415.257, 458.497, 52748.458 24/12/11,03:37:31,08,09,1, 11.9,1,1, 2.802, 10415.259, 458.512, 52748.446 24/12/11,03:37:31,09,09,1, 11.9,1,1, 2.802, 10415.267, 458.497, 52748.447 24/12/11,03:37:31,10,09,1, 11.9,1,1, 2.802, 10415.271, 458.497, 52748.521 24/12/11,03:37:31,11,09,1, 11.9,1,1, 2.802, 10415.314, 458.509, 52748.539 24/12/11,03:37:31,12,09,1, 11.9,1,1, 2.802, 10415.317, 458.516, 52748.461 24/12/11,03:37:31,13,09,1, 11.9,1,1, 2.802, 10415.295, 458.525, 52748.507 24/12/11,03:37:31,14,09,1, 11.9,1,1, 2.802, 10415.302, 458.524, 52748.472 24/12/11,03:37:31,15,09,1, 11.9,1,1, 2.802, 10415.330, 458.513, 52748.463 24/12/11,03:37:31,16,09,1, 11.9,1,1, 2.802, 10415.311, 458.523, 52748.483 24/12/11,03:37:31,17,09,1, 11.9,1,1, 2.802, 10415.314, 458.523, 52748.530 24/12/11,03:37:31,18,09,1, 11.9,1,1, 2.802, 10415.357, 458.526, 52748.446 24/12/11,03:37:31,19,09,1, 11.9,1,1, 2.802, 10415.360, 458.530, 52748.488 24/12/11,03:37:32,00,08,1, 12.0,1,1, 2.799, 10415.359, 458.530, 52748.488 24/12/11,03:37:32,01,08,1, 12.0,1,1, 2.799, 10415.407, 458.513, 52748.448 24/12/11,03:37:32,02,08,1, 12.0,1,1, 2.799, 10415.397, 458.515, 52748.521 24/12/11,03:37:32,03,08,1, 12.0,1,1, 2.799, 10415.410, 458.520, 52748.481 24/12/11,03:37:32,04,08,1, 12.0,1,1, 2.799, 10415.406, 458.493, 52748.567 24/12/11,03:37:32,05,08,1, 12.0,1,1, 2.799, 10415.385, 458.535, 52748.523 24/12/11,03:37:32,06,08,1, 12.0,1,1, 2.799, 10415.412, 458.510, 52748.486 24/12/11,03:37:32,07,08,1, 12.0,1,1, 2.799, 10415.422, 458.520, 52748.498 24/12/11,03:37:32,08,08,1, 12.0,1,1, 2.799, 10415.487, 458.535, 52748.444 24/12/11,03:37:32,09,08,1, 12.0,1,1, 2.799, 10415.466, 458.539, 52748.454 24/12/11,03:37:32,10,08,1, 12.0,1,1, 2.799, 10415.444, 458.531, 52748.531 24/12/11,03:37:32,11,08,1, 12.0,1,1, 2.799, 10415.489, 458.548, 52748.538 24/12/11,03:37:32,12,08,1, 12.0,1,1, 2.799, 10415.486, 458.544, 52748.451 24/12/11,03:37:32,13,08,1, 12.0,1,1, 2.799, 10415.520, 458.553, 52748.451 24/12/11,03:37:32,14,08,1, 12.0,1,1, 2.799, 10415.511, 458.541, 52748.463 24/12/11,03:37:32,15,08,1, 12.0,1,1, 2.799, 10415.504, 458.536, 52748.469 24/12/11,03:37:32,16,08,1, 12.0,1,1, 2.799, 10415.515, 458.565, 52748.509 24/12/11,03:37:32,17,08,1, 12.0,1,1, 2.799, 10415.515, 458.541, 52748.444 24/12/11,03:37:32,18,08,1, 12.0,1,1, 2.799, 10415.544, 458.537, 52748.543 24/12/11,03:37:32,19,08,1, 12.0,1,1, 2.799, 10415.541, 458.586, 52748.482 24/12/11,03:37:33,00,08,1, 11.9,1,1, 2.801, 10415.534, 458.586, 52748.482 24/12/11,03:37:33,01,08,1, 11.9,1,1, 2.801, 10415.559, 458.555, 52748.479 24/12/11,03:37:33,02,08,1, 11.9,1,1, 2.801, 10415.577, 458.568, 52748.426 24/12/11,03:37:33,03,08,1, 11.9,1,1, 2.801, 10415.570, 458.570, 52748.520 24/12/11,03:37:33,04,08,1, 11.9,1,1, 2.801, 10415.589, 458.553, 52748.548 24/12/11,03:37:33,05,08,1, 11.9,1,1, 2.801, 10415.611, 458.572, 52748.526 24/12/11,03:37:33,06,08,1, 11.9,1,1, 2.801, 10415.604, 458.587, 52748.581 24/12/11,03:37:33,07,08,1, 11.9,1,1, 2.801, 10415.623, 458.565, 52748.474 24/12/11,03:37:33,08,08,1, 11.9,1,1, 2.801, 10415.637, 458.569, 52748.518 24/12/11,03:37:33,09,08,1, 11.9,1,1, 2.801, 10415.623, 458.574, 52748.539 24/12/11,03:37:33,10,08,1, 11.9,1,1, 2.801, 10415.654, 458.608, 52748.529 24/12/11,03:37:33,11,08,1, 11.9,1,1, 2.801, 10415.670, 458.590, 52748.511 24/12/11,03:37:33,12,08,1, 11.9,1,1, 2.801, 10415.706, 458.586, 52748.453 24/12/11,03:37:33,13,08,1, 11.9,1,1, 2.801, 10415.663, 458.575, 52748.486 24/12/11,03:37:33,14,08,1, 11.9,1,1, 2.801, 10415.703, 458.586, 52748.405 24/12/11,03:37:33,15,08,1, 11.9,1,1, 2.801, 10415.696, 458.587, 52748.457 24/12/11,03:37:33,16,08,1, 11.9,1,1, 2.801, 10415.714, 458.601, 52748.493 24/12/11,03:37:33,17,08,1, 11.9,1,1, 2.801, 10415.721, 458.571, 52748.483 24/12/11,03:37:33,18,08,1, 11.9,1,1, 2.801, 10415.734, 458.602, 52748.503 24/12/11,03:37:33,19,08,1, 11.9,1,1, 2.801, 10415.723, 458.587, 52748.474 24/12/11,03:37:34,00,08,1, 11.9,1,1, 2.803, 10415.717, 458.587, 52748.474 24/12/11,03:37:34,01,08,1, 11.9,1,1, 2.803, 10415.747, 458.593, 52748.477 24/12/11,03:37:34,02,08,1, 11.9,1,1, 2.803, 10415.752, 458.607, 52748.496 24/12/11,03:37:34,03,08,1, 11.9,1,1, 2.803, 10415.771, 458.624, 52748.521 24/12/11,03:37:34,04,08,1, 11.9,1,1, 2.803, 10415.787, 458.609, 52748.486 24/12/11,03:37:34,05,08,1, 11.9,1,1, 2.803, 10415.805, 458.613, 52748.543 24/12/11,03:37:34,06,08,1, 11.9,1,1, 2.803, 10415.808, 458.633, 52748.459 24/12/11,03:37:34,07,08,1, 11.9,1,1, 2.803, 10415.823, 458.627, 52748.505 24/12/11,03:37:34,08,08,1, 11.9,1,1, 2.803, 10415.817, 458.630, 52748.489 24/12/11,03:37:34,09,08,1, 11.9,1,1, 2.803, 10415.857, 458.633, 52748.537 24/12/11,03:37:34,10,08,1, 11.9,1,1, 2.803, 10415.869, 458.614, 52748.476 24/12/11,03:37:34,11,08,1, 11.9,1,1, 2.803, 10415.825, 458.640, 52748.515 24/12/11,03:37:34,12,08,1, 11.9,1,1, 2.803, 10415.875, 458.622, 52748.452 24/12/11,03:37:34,13,08,1, 11.9,1,1, 2.803, 10415.900, 458.619, 52748.477 24/12/11,03:37:34,14,08,1, 11.9,1,1, 2.803, 10415.915, 458.641, 52748.557 24/12/11,03:37:34,15,08,1, 11.9,1,1, 2.803, 10415.918, 458.630, 52748.507 24/12/11,03:37:34,16,08,1, 11.9,1,1, 2.803, 10415.930, 458.626, 52748.491 24/12/11,03:37:34,17,08,1, 11.9,1,1, 2.803, 10415.952, 458.654, 52748.512 24/12/11,03:37:34,18,08,1, 11.9,1,1, 2.803, 10415.946, 458.634, 52748.457 24/12/11,03:37:34,19,08,1, 11.9,1,1, 2.803, 10415.962, 458.653, 52748.541 24/12/11,03:37:35,00,08,1, 11.9,1,1, 2.800, 10415.959, 458.653, 52748.541 24/12/11,03:37:35,01,08,1, 11.9,1,1, 2.800, 10415.983, 458.625, 52748.475 24/12/11,03:37:35,02,08,1, 11.9,1,1, 2.800, 10415.971, 458.631, 52748.547 24/12/11,03:37:35,03,08,1, 11.9,1,1, 2.800, 10415.995, 458.640, 52748.499 24/12/11,03:37:35,04,08,1, 11.9,1,1, 2.800, 10415.996, 458.658, 52748.562 24/12/11,03:37:35,05,08,1, 11.9,1,1, 2.800, 10416.012, 458.658, 52748.552 24/12/11,03:37:35,06,08,1, 11.9,1,1, 2.800, 10416.018, 458.659, 52748.554 24/12/11,03:37:35,07,08,1, 11.9,1,1, 2.800, 10416.024, 458.671, 52748.471 24/12/11,03:37:35,08,08,1, 11.9,1,1, 2.800, 10416.052, 458.659, 52748.470 24/12/11,03:37:35,09,08,1, 11.9,1,1, 2.800, 10416.056, 458.670, 52748.448 24/12/11,03:37:35,10,08,1, 11.9,1,1, 2.800, 10416.070, 458.658, 52748.490 24/12/11,03:37:35,11,08,1, 11.9,1,1, 2.800, 10416.075, 458.658, 52748.504 24/12/11,03:37:35,12,08,1, 11.9,1,1, 2.800, 10416.092, 458.667, 52748.570 24/12/11,03:37:35,13,08,1, 11.9,1,1, 2.800, 10416.125, 458.664, 52748.506 24/12/11,03:37:35,14,08,1, 11.9,1,1, 2.800, 10416.117, 458.700, 52748.524 24/12/11,03:37:35,15,08,1, 11.9,1,1, 2.800, 10416.118, 458.679, 52748.576 24/12/11,03:37:35,16,08,1, 11.9,1,1, 2.800, 10416.120, 458.670, 52748.372 24/12/11,03:37:35,17,08,1, 11.9,1,1, 2.800, 10416.169, 458.687, 52748.557 24/12/11,03:37:35,18,08,1, 11.9,1,1, 2.800, 10416.176, 458.672, 52748.486 24/12/11,03:37:35,19,08,1, 11.9,1,1, 2.800, 10416.184, 458.683, 52748.531 24/12/11,03:37:36,00,09,1, 11.9,1,1, 2.802, 10416.176, 458.683, 52748.531 24/12/11,03:37:36,01,09,1, 11.9,1,1, 2.802, 10416.196, 458.705, 52748.561 24/12/11,03:37:36,02,09,1, 11.9,1,1, 2.802, 10416.214, 458.696, 52748.503 24/12/11,03:37:36,03,09,1, 11.9,1,1, 2.802, 10416.217, 458.694, 52748.535 24/12/11,03:37:36,04,09,1, 11.9,1,1, 2.802, 10416.224, 458.681, 52748.572 24/12/11,03:37:36,05,09,1, 11.9,1,1, 2.802, 10416.226, 458.714, 52748.599 24/12/11,03:37:36,06,09,1, 11.9,1,1, 2.802, 10416.242, 458.703, 52748.485 24/12/11,03:37:36,07,09,1, 11.9,1,1, 2.802, 10416.262, 458.718, 52748.514 24/12/11,03:37:36,08,09,1, 11.9,1,1, 2.802, 10416.246, 458.688, 52748.546 24/12/11,03:37:36,09,09,1, 11.9,1,1, 2.802, 10416.296, 458.688, 52748.492 24/12/11,03:37:36,10,09,1, 11.9,1,1, 2.802, 10416.268, 458.719, 52748.534 24/12/11,03:37:36,11,09,1, 11.9,1,1, 2.802, 10416.278, 458.696, 52748.544 24/12/11,03:37:36,12,09,1, 11.9,1,1, 2.802, 10416.305, 458.705, 52748.486 24/12/11,03:37:36,13,09,1, 11.9,1,1, 2.802, 10416.330, 458.724, 52748.486 24/12/11,03:37:36,14,09,1, 11.9,1,1, 2.802, 10416.321, 458.712, 52748.490 24/12/11,03:37:36,15,09,1, 11.9,1,1, 2.802, 10416.347, 458.704, 52748.569 24/12/11,03:37:36,16,09,1, 11.9,1,1, 2.802, 10416.380, 458.706, 52748.539 24/12/11,03:37:36,17,09,1, 11.9,1,1, 2.802, 10416.392, 458.706, 52748.538 24/12/11,03:37:36,18,09,1, 11.9,1,1, 2.802, 10416.381, 458.712, 52748.574 24/12/11,03:37:36,19,09,1, 11.9,1,1, 2.802, 10416.383, 458.706, 52748.486 24/12/11,03:37:37,00,08,1, 11.9,1,1, 2.802, 10416.377, 458.706, 52748.486 24/12/11,03:37:37,01,08,1, 11.9,1,1, 2.802, 10416.396, 458.700, 52748.533 24/12/11,03:37:37,02,08,1, 11.9,1,1, 2.802, 10416.400, 458.721, 52748.505 24/12/11,03:37:37,03,08,1, 11.9,1,1, 2.802, 10416.410, 458.695, 52748.485 24/12/11,03:37:37,04,08,1, 11.9,1,1, 2.802, 10416.443, 458.725, 52748.510 24/12/11,03:37:37,05,08,1, 11.9,1,1, 2.802, 10416.469, 458.714, 52748.498 24/12/11,03:37:37,06,08,1, 11.9,1,1, 2.802, 10416.469, 458.728, 52748.488 24/12/11,03:37:37,07,08,1, 11.9,1,1, 2.802, 10416.464, 458.718, 52748.489 24/12/11,03:37:37,08,08,1, 11.9,1,1, 2.802, 10416.487, 458.701, 52748.454 24/12/11,03:37:37,09,08,1, 11.9,1,1, 2.802, 10416.480, 458.716, 52748.530 24/12/11,03:37:37,10,08,1, 11.9,1,1, 2.802, 10416.502, 458.731, 52748.483 24/12/11,03:37:37,11,08,1, 11.9,1,1, 2.802, 10416.528, 458.719, 52748.525 24/12/11,03:37:37,12,08,1, 11.9,1,1, 2.802, 10416.539, 458.743, 52748.522 24/12/11,03:37:37,13,08,1, 11.9,1,1, 2.802, 10416.544, 458.718, 52748.470 24/12/11,03:37:37,14,08,1, 11.9,1,1, 2.802, 10416.578, 458.695, 52748.455 24/12/11,03:37:37,15,08,1, 11.9,1,1, 2.802, 10416.585, 458.753, 52748.489 24/12/11,03:37:37,16,08,1, 11.9,1,1, 2.802, 10416.557, 458.740, 52748.440 24/12/11,03:37:37,17,08,1, 11.9,1,1, 2.802, 10416.567, 458.731, 52748.508 24/12/11,03:37:37,18,08,1, 11.9,1,1, 2.802, 10416.577, 458.742, 52748.515 24/12/11,03:37:37,19,08,1, 11.9,1,1, 2.802, 10416.579, 458.721, 52748.454 24/12/11,03:37:38,00,09,1, 11.8,1,1, 2.801, 10416.577, 458.721, 52748.454 24/12/11,03:37:38,01,09,1, 11.8,1,1, 2.801, 10416.621, 458.727, 52748.424 24/12/11,03:37:38,02,09,1, 11.8,1,1, 2.801, 10416.627, 458.721, 52748.500 24/12/11,03:37:38,03,09,1, 11.8,1,1, 2.801, 10416.658, 458.726, 52748.428 24/12/11,03:37:38,04,09,1, 11.8,1,1, 2.801, 10416.651, 458.747, 52748.437 24/12/11,03:37:38,05,09,1, 11.8,1,1, 2.801, 10416.655, 458.719, 52748.413 24/12/11,03:37:38,06,09,1, 11.8,1,1, 2.801, 10416.693, 458.717, 52748.436 24/12/11,03:37:38,07,09,1, 11.8,1,1, 2.801, 10416.701, 458.712, 52748.431 24/12/11,03:37:38,08,09,1, 11.8,1,1, 2.801, 10416.707, 458.716, 52748.393 24/12/11,03:37:38,09,09,1, 11.8,1,1, 2.801, 10416.678, 458.722, 52748.472 24/12/11,03:37:38,10,09,1, 11.8,1,1, 2.801, 10416.730, 458.731, 52748.404 24/12/11,03:37:38,11,09,1, 11.8,1,1, 2.801, 10416.713, 458.696, 52748.420 24/12/11,03:37:38,12,09,1, 11.8,1,1, 2.801, 10416.753, 458.737, 52748.417 24/12/11,03:37:38,13,09,1, 11.8,1,1, 2.801, 10416.762, 458.745, 52748.445 24/12/11,03:37:38,14,09,1, 11.8,1,1, 2.801, 10416.766, 458.723, 52748.493 24/12/11,03:37:38,15,09,1, 11.8,1,1, 2.801, 10416.782, 458.714, 52748.394 24/12/11,03:37:38,16,09,1, 11.8,1,1, 2.801, 10416.808, 458.700, 52748.474 24/12/11,03:37:38,17,09,1, 11.8,1,1, 2.801, 10416.792, 458.721, 52748.465 24/12/11,03:37:38,18,09,1, 11.8,1,1, 2.801, 10416.810, 458.717, 52748.379 24/12/11,03:37:38,19,09,1, 11.8,1,1, 2.801, 10416.838, 458.726, 52748.479 24/12/11,03:37:39,00,09,1, 12.0,1,1, 2.804, 10416.836, 458.726, 52748.479 24/12/11,03:37:39,01,09,1, 12.0,1,1, 2.804, 10416.838, 458.715, 52748.450 24/12/11,03:37:39,02,09,1, 12.0,1,1, 2.804, 10416.855, 458.707, 52748.416 24/12/11,03:37:39,03,09,1, 12.0,1,1, 2.804, 10416.848, 458.698, 52748.456 24/12/11,03:37:39,04,09,1, 12.0,1,1, 2.804, 10416.874, 458.712, 52748.466 24/12/11,03:37:39,05,09,1, 12.0,1,1, 2.804, 10416.875, 458.719, 52748.442 24/12/11,03:37:39,06,09,1, 12.0,1,1, 2.804, 10416.892, 458.710, 52748.415 24/12/11,03:37:39,07,09,1, 12.0,1,1, 2.804, 10416.901, 458.696, 52748.495 24/12/11,03:37:39,08,09,1, 12.0,1,1, 2.804, 10416.900, 458.688, 52748.410 24/12/11,03:37:39,09,09,1, 12.0,1,1, 2.804, 10416.916, 458.706, 52748.396 24/12/11,03:37:39,10,09,1, 12.0,1,1, 2.804, 10416.919, 458.687, 52748.475 24/12/11,03:37:39,11,09,1, 12.0,1,1, 2.804, 10416.960, 458.681, 52748.467 24/12/11,03:37:39,12,09,1, 12.0,1,1, 2.804, 10416.960, 458.678, 52748.460 24/12/11,03:37:39,13,09,1, 12.0,1,1, 2.804, 10416.976, 458.689, 52748.441 24/12/11,03:37:39,14,09,1, 12.0,1,1, 2.804, 10416.967, 458.691, 52748.405 24/12/11,03:37:39,15,09,1, 12.0,1,1, 2.804, 10416.978, 458.676, 52748.440 24/12/11,03:37:39,16,09,1, 12.0,1,1, 2.804, 10416.997, 458.692, 52748.468 24/12/11,03:37:39,17,09,1, 12.0,1,1, 2.804, 10417.011, 458.663, 52748.432 24/12/11,03:37:39,18,09,1, 12.0,1,1, 2.804, 10417.018, 458.696, 52748.356 24/12/11,03:37:39,19,09,1, 12.0,1,1, 2.804, 10417.032, 458.694, 52748.403 24/12/11,03:37:40,00,10,1, 11.9,1,1, 2.805, 10417.027, 458.694, 52748.403 24/12/11,03:37:40,01,10,1, 11.9,1,1, 2.805, 10417.054, 458.679, 52748.412 24/12/11,03:37:40,02,10,1, 11.9,1,1, 2.805, 10417.057, 458.672, 52748.376 24/12/11,03:37:40,03,10,1, 11.9,1,1, 2.805, 10417.076, 458.671, 52748.429 24/12/11,03:37:40,04,10,1, 11.9,1,1, 2.805, 10417.102, 458.666, 52748.369 24/12/11,03:37:40,05,10,1, 11.9,1,1, 2.805, 10417.086, 458.663, 52748.404 24/12/11,03:37:40,06,10,1, 11.9,1,1, 2.805, 10417.115, 458.673, 52748.392 24/12/11,03:37:40,07,10,1, 11.9,1,1, 2.805, 10417.104, 458.675, 52748.368 24/12/11,03:37:40,08,10,1, 11.9,1,1, 2.805, 10417.135, 458.642, 52748.377 24/12/11,03:37:40,09,10,1, 11.9,1,1, 2.805, 10417.136, 458.678, 52748.386 24/12/11,03:37:40,10,10,1, 11.9,1,1, 2.805, 10417.160, 458.657, 52748.370 24/12/11,03:37:40,11,10,1, 11.9,1,1, 2.805, 10417.176, 458.661, 52748.403 24/12/11,03:37:40,12,10,1, 11.9,1,1, 2.805, 10417.193, 458.656, 52748.301 24/12/11,03:37:40,13,10,1, 11.9,1,1, 2.805, 10417.192, 458.649, 52748.422 24/12/11,03:37:40,14,10,1, 11.9,1,1, 2.805, 10417.163, 458.656, 52748.408 24/12/11,03:37:40,15,10,1, 11.9,1,1, 2.805, 10417.197, 458.633, 52748.360 24/12/11,03:37:40,16,10,1, 11.9,1,1, 2.805, 10417.228, 458.657, 52748.273 24/12/11,03:37:40,17,10,1, 11.9,1,1, 2.805, 10417.226, 458.641, 52748.316 24/12/11,03:37:40,18,10,1, 11.9,1,1, 2.805, 10417.238, 458.623, 52748.324 24/12/11,03:37:40,19,10,1, 11.9,1,1, 2.805, 10417.242, 458.640, 52748.362 24/12/11,03:37:41,00,10,1, 12.0,1,1, 2.800, 10417.236, 458.640, 52748.362 24/12/11,03:37:41,01,10,1, 12.0,1,1, 2.800, 10417.282, 458.660, 52748.388 24/12/11,03:37:41,02,10,1, 12.0,1,1, 2.800, 10417.249, 458.617, 52748.462 24/12/11,03:37:41,03,10,1, 12.0,1,1, 2.800, 10417.324, 458.603, 52748.268 24/12/11,03:37:41,04,10,1, 12.0,1,1, 2.800, 10417.330, 458.616, 52748.249 24/12/11,03:37:41,05,10,1, 12.0,1,1, 2.800, 10417.322, 458.627, 52748.283 24/12/11,03:37:41,06,10,1, 12.0,1,1, 2.800, 10417.311, 458.642, 52748.281 24/12/11,03:37:41,07,10,1, 12.0,1,1, 2.800, 10417.334, 458.609, 52748.300 24/12/11,03:37:41,08,10,1, 12.0,1,1, 2.800, 10417.337, 458.624, 52748.379 24/12/11,03:37:41,09,10,1, 12.0,1,1, 2.800, 10417.351, 458.596, 52748.319 24/12/11,03:37:41,10,10,1, 12.0,1,1, 2.800, 10417.345, 458.590, 52748.316 24/12/11,03:37:41,11,10,1, 12.0,1,1, 2.800, 10417.379, 458.594, 52748.318 24/12/11,03:37:41,12,10,1, 12.0,1,1, 2.800, 10417.390, 458.590, 52748.302 24/12/11,03:37:41,13,10,1, 12.0,1,1, 2.800, 10417.375, 458.582, 52748.297 24/12/11,03:37:41,14,10,1, 12.0,1,1, 2.800, 10417.410, 458.583, 52748.329 24/12/11,03:37:41,15,10,1, 12.0,1,1, 2.800, 10417.409, 458.567, 52748.298 24/12/11,03:37:41,16,10,1, 12.0,1,1, 2.800, 10417.428, 458.561, 52748.290 24/12/11,03:37:41,17,10,1, 12.0,1,1, 2.800, 10417.420, 458.580, 52748.316 24/12/11,03:37:41,18,10,1, 12.0,1,1, 2.800, 10417.464, 458.566, 52748.332 24/12/11,03:37:41,19,10,1, 12.0,1,1, 2.800, 10417.449, 458.567, 52748.253 24/12/11,03:37:42,00,09,1, 11.9,1,1, 2.805, 10417.445, 458.567, 52748.253 24/12/11,03:37:42,01,09,1, 11.9,1,1, 2.805, 10417.480, 458.562, 52748.339 24/12/11,03:37:42,02,09,1, 11.9,1,1, 2.805, 10417.484, 458.551, 52748.302 24/12/11,03:37:42,03,09,1, 11.9,1,1, 2.805, 10417.497, 458.566, 52748.274 24/12/11,03:37:42,04,09,1, 11.9,1,1, 2.805, 10417.487, 458.538, 52748.343 24/12/11,03:37:42,05,09,1, 11.9,1,1, 2.805, 10417.529, 458.527, 52748.244 24/12/11,03:37:42,06,09,1, 11.9,1,1, 2.805, 10417.540, 458.565, 52748.302 24/12/11,03:37:42,07,09,1, 11.9,1,1, 2.805, 10417.542, 458.523, 52748.254 24/12/11,03:37:42,08,09,1, 11.9,1,1, 2.805, 10417.550, 458.527, 52748.279 24/12/11,03:37:42,09,09,1, 11.9,1,1, 2.805, 10417.549, 458.535, 52748.341 24/12/11,03:37:42,10,09,1, 11.9,1,1, 2.805, 10417.577, 458.510, 52748.306 24/12/11,03:37:42,11,09,1, 11.9,1,1, 2.805, 10417.577, 458.513, 52748.270 24/12/11,03:37:42,12,09,1, 11.9,1,1, 2.805, 10417.585, 458.522, 52748.272 24/12/11,03:37:42,13,09,1, 11.9,1,1, 2.805, 10417.573, 458.501, 52748.310 24/12/11,03:37:42,14,09,1, 11.9,1,1, 2.805, 10417.611, 458.518, 52748.274 24/12/11,03:37:42,15,09,1, 11.9,1,1, 2.805, 10417.618, 458.509, 52748.242 24/12/11,03:37:42,16,09,1, 11.9,1,1, 2.805, 10417.640, 458.503, 52748.288 24/12/11,03:37:42,17,09,1, 11.9,1,1, 2.805, 10417.654, 458.506, 52748.252 24/12/11,03:37:42,18,09,1, 11.9,1,1, 2.805, 10417.660, 458.502, 52748.280 24/12/11,03:37:42,19,09,1, 11.9,1,1, 2.805, 10417.630, 458.464, 52748.264 24/12/11,03:37:43,00,09,1, 11.9,1,1, 2.801, 10417.628, 458.464, 52748.264 24/12/11,03:37:43,01,09,1, 11.9,1,1, 2.801, 10417.673, 458.453, 52748.217 24/12/11,03:37:43,02,09,1, 11.9,1,1, 2.801, 10417.676, 458.481, 52748.324 24/12/11,03:37:43,03,09,1, 11.9,1,1, 2.801, 10417.695, 458.460, 52748.259 24/12/11,03:37:43,04,09,1, 11.9,1,1, 2.801, 10417.738, 458.474, 52748.291 24/12/11,03:37:43,05,09,1, 11.9,1,1, 2.801, 10417.726, 458.465, 52748.202 24/12/11,03:37:43,06,09,1, 11.9,1,1, 2.801, 10417.734, 458.430, 52748.232 24/12/11,03:37:43,07,09,1, 11.9,1,1, 2.801, 10417.740, 458.455, 52748.257 24/12/11,03:37:43,08,09,1, 11.9,1,1, 2.801, 10417.739, 458.444, 52748.221 24/12/11,03:37:43,09,09,1, 11.9,1,1, 2.801, 10417.732, 458.432, 52748.217 24/12/11,03:37:43,10,09,1, 11.9,1,1, 2.801, 10417.759, 458.424, 52748.272 24/12/11,03:37:43,11,09,1, 11.9,1,1, 2.801, 10417.769, 458.411, 52748.262 24/12/11,03:37:43,12,09,1, 11.9,1,1, 2.801, 10417.796, 458.420, 52748.303 24/12/11,03:37:43,13,09,1, 11.9,1,1, 2.801, 10417.817, 458.414, 52748.281 24/12/11,03:37:43,14,09,1, 11.9,1,1, 2.801, 10417.816, 458.400, 52748.266 24/12/11,03:37:43,15,09,1, 11.9,1,1, 2.801, 10417.813, 458.383, 52748.275 24/12/11,03:37:43,16,09,1, 11.9,1,1, 2.801, 10417.862, 458.390, 52748.248 24/12/11,03:37:43,17,09,1, 11.9,1,1, 2.801, 10417.858, 458.386, 52748.282 24/12/11,03:37:43,18,09,1, 11.9,1,1, 2.801, 10417.862, 458.402, 52748.258 24/12/11,03:37:43,19,09,1, 11.9,1,1, 2.801, 10417.893, 458.389, 52748.241 24/12/11,03:37:44,00,09,1, 11.9,1,1, 2.800, 10417.887, 458.389, 52748.241 24/12/11,03:37:44,01,09,1, 11.9,1,1, 2.800, 10417.892, 458.343, 52748.264 24/12/11,03:37:44,02,09,1, 11.9,1,1, 2.800, 10417.885, 458.341, 52748.275 24/12/11,03:37:44,03,09,1, 11.9,1,1, 2.800, 10417.933, 458.365, 52748.303 24/12/11,03:37:44,04,09,1, 11.9,1,1, 2.800, 10417.934, 458.374, 52748.254 24/12/11,03:37:44,05,09,1, 11.9,1,1, 2.800, 10417.927, 458.344, 52748.256 24/12/11,03:37:44,06,09,1, 11.9,1,1, 2.800, 10417.945, 458.321, 52748.253 24/12/11,03:37:44,07,09,1, 11.9,1,1, 2.800, 10417.945, 458.330, 52748.288 24/12/11,03:37:44,08,09,1, 11.9,1,1, 2.800, 10417.955, 458.332, 52748.243 24/12/11,03:37:44,09,09,1, 11.9,1,1, 2.800, 10417.977, 458.342, 52748.259 24/12/11,03:37:44,10,09,1, 11.9,1,1, 2.800, 10417.969, 458.304, 52748.306 24/12/11,03:37:44,11,09,1, 11.9,1,1, 2.800, 10418.014, 458.337, 52748.308 24/12/11,03:37:44,12,09,1, 11.9,1,1, 2.800, 10418.006, 458.358, 52748.283 24/12/11,03:37:44,13,09,1, 11.9,1,1, 2.800, 10418.030, 458.302, 52748.191 24/12/11,03:37:44,14,09,1, 11.9,1,1, 2.800, 10418.042, 458.295, 52748.276 24/12/11,03:37:44,15,09,1, 11.9,1,1, 2.800, 10418.053, 458.301, 52748.218 24/12/11,03:37:44,16,09,1, 11.9,1,1, 2.800, 10418.074, 458.281, 52748.235 24/12/11,03:37:44,17,09,1, 11.9,1,1, 2.800, 10418.056, 458.296, 52748.254 24/12/11,03:37:44,18,09,1, 11.9,1,1, 2.800, 10418.054, 458.304, 52748.242 24/12/11,03:37:44,19,09,1, 11.9,1,1, 2.800, 10418.071, 458.266, 52748.254 24/12/11,03:37:45,00,09,1, 11.9,1,1, 2.804, 10418.071, 458.266, 52748.254 24/12/11,03:37:45,01,09,1, 11.9,1,1, 2.804, 10418.075, 458.253, 52748.214 24/12/11,03:37:45,02,09,1, 11.9,1,1, 2.804, 10418.096, 458.274, 52748.184 24/12/11,03:37:45,03,09,1, 11.9,1,1, 2.804, 10418.096, 458.236, 52748.211 24/12/11,03:37:45,04,09,1, 11.9,1,1, 2.804, 10418.128, 458.255, 52748.266 24/12/11,03:37:45,05,09,1, 11.9,1,1, 2.804, 10418.136, 458.232, 52748.251 24/12/11,03:37:45,06,09,1, 11.9,1,1, 2.804, 10418.148, 458.222, 52748.218 24/12/11,03:37:45,07,09,1, 11.9,1,1, 2.804, 10418.142, 458.238, 52748.235 24/12/11,03:37:45,08,09,1, 11.9,1,1, 2.804, 10418.162, 458.219, 52748.220 24/12/11,03:37:45,09,09,1, 11.9,1,1, 2.804, 10418.189, 458.188, 52748.261 24/12/11,03:37:45,10,09,1, 11.9,1,1, 2.804, 10418.203, 458.220, 52748.272 24/12/11,03:37:45,11,09,1, 11.9,1,1, 2.804, 10418.217, 458.224, 52748.224 24/12/11,03:37:45,12,09,1, 11.9,1,1, 2.804, 10418.212, 458.210, 52748.182 24/12/11,03:37:45,13,09,1, 11.9,1,1, 2.804, 10418.219, 458.200, 52748.237 24/12/11,03:37:45,14,09,1, 11.9,1,1, 2.804, 10418.251, 458.193, 52748.201 24/12/11,03:37:45,15,09,1, 11.9,1,1, 2.804, 10418.255, 458.176, 52748.168 24/12/11,03:37:45,16,09,1, 11.9,1,1, 2.804, 10418.236, 458.185, 52748.243 24/12/11,03:37:45,17,09,1, 11.9,1,1, 2.804, 10418.275, 458.171, 52748.238 24/12/11,03:37:45,18,09,1, 11.9,1,1, 2.804, 10418.269, 458.169, 52748.221 24/12/11,03:37:45,19,09,1, 11.9,1,1, 2.804, 10418.299, 458.129, 52748.176 24/12/11,03:37:46,00,09,1, 11.9,1,1, 2.802, 10418.296, 458.129, 52748.176 24/12/11,03:37:46,01,09,1, 11.9,1,1, 2.802, 10418.293, 458.132, 52748.228 24/12/11,03:37:46,02,09,1, 11.9,1,1, 2.802, 10418.327, 458.126, 52748.146 24/12/11,03:37:46,03,09,1, 11.9,1,1, 2.802, 10418.331, 458.119, 52748.270 24/12/11,03:37:46,04,09,1, 11.9,1,1, 2.802, 10418.332, 458.135, 52748.206 24/12/11,03:37:46,05,09,1, 11.9,1,1, 2.802, 10418.339, 458.133, 52748.197 24/12/11,03:37:46,06,09,1, 11.9,1,1, 2.802, 10418.349, 458.104, 52748.158 24/12/11,03:37:46,07,09,1, 11.9,1,1, 2.802, 10418.353, 458.118, 52748.185 24/12/11,03:37:46,08,09,1, 11.9,1,1, 2.802, 10418.375, 458.104, 52748.166 24/12/11,03:37:46,09,09,1, 11.9,1,1, 2.802, 10418.356, 458.089, 52748.195 24/12/11,03:37:46,10,09,1, 11.9,1,1, 2.802, 10418.386, 458.083, 52748.193 24/12/11,03:37:46,11,09,1, 11.9,1,1, 2.802, 10418.401, 458.073, 52748.164 24/12/11,03:37:46,12,09,1, 11.9,1,1, 2.802, 10418.416, 458.116, 52748.255 24/12/11,03:37:46,13,09,1, 11.9,1,1, 2.802, 10418.451, 458.063, 52748.185 24/12/11,03:37:46,14,09,1, 11.9,1,1, 2.802, 10418.434, 458.080, 52748.205 24/12/11,03:37:46,15,09,1, 11.9,1,1, 2.802, 10418.423, 458.083, 52748.099 24/12/11,03:37:46,16,09,1, 11.9,1,1, 2.802, 10418.444, 458.080, 52748.171 24/12/11,03:37:46,17,09,1, 11.9,1,1, 2.802, 10418.442, 458.073, 52748.135 24/12/11,03:37:46,18,09,1, 11.9,1,1, 2.802, 10418.484, 458.062, 52748.139 24/12/11,03:37:46,19,09,1, 11.9,1,1, 2.802, 10418.464, 458.069, 52748.191 24/12/11,03:37:47,00,10,1, 11.9,1,1, 2.805, 10418.463, 458.069, 52748.191 24/12/11,03:37:47,01,10,1, 11.9,1,1, 2.805, 10418.493, 458.014, 52748.132 24/12/11,03:37:47,02,10,1, 11.9,1,1, 2.805, 10418.513, 458.014, 52748.224 24/12/11,03:37:47,03,10,1, 11.9,1,1, 2.805, 10418.514, 458.033, 52748.204 24/12/11,03:37:47,04,10,1, 11.9,1,1, 2.805, 10418.524, 458.024, 52748.197 24/12/11,03:37:47,05,10,1, 11.9,1,1, 2.805, 10418.536, 458.019, 52748.190 24/12/11,03:37:47,06,10,1, 11.9,1,1, 2.805, 10418.554, 458.030, 52748.145 24/12/11,03:37:47,07,10,1, 11.9,1,1, 2.805, 10418.551, 458.020, 52748.143 24/12/11,03:37:47,08,10,1, 11.9,1,1, 2.805, 10418.548, 458.001, 52748.196 24/12/11,03:37:47,09,10,1, 11.9,1,1, 2.805, 10418.567, 458.013, 52748.221 24/12/11,03:37:47,10,10,1, 11.9,1,1, 2.805, 10418.561, 458.011, 52748.164 24/12/11,03:37:47,11,10,1, 11.9,1,1, 2.805, 10418.584, 457.972, 52748.147 24/12/11,03:37:47,12,10,1, 11.9,1,1, 2.805, 10418.583, 457.994, 52748.165 24/12/11,03:37:47,13,10,1, 11.9,1,1, 2.805, 10418.587, 457.990, 52748.154 24/12/11,03:37:47,14,10,1, 11.9,1,1, 2.805, 10418.606, 457.991, 52748.184 24/12/11,03:37:47,15,10,1, 11.9,1,1, 2.805, 10418.618, 457.968, 52748.103 24/12/11,03:37:47,16,10,1, 11.9,1,1, 2.805, 10418.612, 457.967, 52748.118 24/12/11,03:37:47,17,10,1, 11.9,1,1, 2.805, 10418.633, 457.963, 52748.137 24/12/11,03:37:47,18,10,1, 11.9,1,1, 2.805, 10418.637, 457.984, 52748.092 24/12/11,03:37:47,19,10,1, 11.9,1,1, 2.805, 10418.650, 457.973, 52748.075 24/12/11,03:37:48,00,10,1, 11.9,1,1, 2.800, 10418.646, 457.973, 52748.075 24/12/11,03:37:48,01,10,1, 11.9,1,1, 2.800, 10418.637, 457.962, 52748.183 24/12/11,03:37:48,02,10,1, 11.9,1,1, 2.800, 10418.636, 457.955, 52748.075 24/12/11,03:37:48,03,10,1, 11.9,1,1, 2.800, 10418.643, 457.952, 52748.163 24/12/11,03:37:48,04,10,1, 11.9,1,1, 2.800, 10418.649, 457.953, 52748.198 24/12/11,03:37:48,05,10,1, 11.9,1,1, 2.800, 10418.672, 457.978, 52748.203 24/12/11,03:37:48,06,10,1, 11.9,1,1, 2.800, 10418.707, 457.941, 52748.090 24/12/11,03:37:48,07,10,1, 11.9,1,1, 2.800, 10418.699, 457.920, 52748.061 24/12/11,03:37:48,08,10,1, 11.9,1,1, 2.800, 10418.701, 457.943, 52748.088 24/12/11,03:37:48,09,10,1, 11.9,1,1, 2.800, 10418.691, 457.946, 52748.074 24/12/11,03:37:48,10,10,1, 11.9,1,1, 2.800, 10418.704, 457.932, 52748.094 24/12/11,03:37:48,11,10,1, 11.9,1,1, 2.800, 10418.697, 457.945, 52748.162 24/12/11,03:37:48,12,10,1, 11.9,1,1, 2.800, 10418.706, 457.957, 52748.132 24/12/11,03:37:48,13,10,1, 11.9,1,1, 2.800, 10418.721, 457.921, 52748.088 24/12/11,03:37:48,14,10,1, 11.9,1,1, 2.800, 10418.741, 457.940, 52748.159 24/12/11,03:37:48,15,10,1, 11.9,1,1, 2.800, 10418.712, 457.929, 52748.120 24/12/11,03:37:48,16,10,1, 11.9,1,1, 2.800, 10418.730, 457.934, 52748.143 24/12/11,03:37:48,17,10,1, 11.9,1,1, 2.800, 10418.739, 457.905, 52748.121 24/12/11,03:37:48,18,10,1, 11.9,1,1, 2.800, 10418.742, 457.928, 52748.117 24/12/11,03:37:48,19,10,1, 11.9,1,1, 2.800, 10418.735, 457.932, 52748.147 24/12/11,03:37:49,00,10,1, 11.9,1,1, 2.804, 10418.730, 457.932, 52748.147 24/12/11,03:37:49,01,10,1, 11.9,1,1, 2.804, 10418.778, 457.914, 52748.112 24/12/11,03:37:49,02,10,1, 11.9,1,1, 2.804, 10418.807, 457.934, 52748.122 24/12/11,03:37:49,03,10,1, 11.9,1,1, 2.804, 10418.766, 457.938, 52748.104 24/12/11,03:37:49,04,10,1, 11.9,1,1, 2.804, 10418.778, 457.914, 52748.143 24/12/11,03:37:49,05,10,1, 11.9,1,1, 2.804, 10418.775, 457.913, 52748.124 24/12/11,03:37:49,06,10,1, 11.9,1,1, 2.804, 10418.794, 457.902, 52748.162 24/12/11,03:37:49,07,10,1, 11.9,1,1, 2.804, 10418.778, 457.892, 52748.128 24/12/11,03:37:49,08,10,1, 11.9,1,1, 2.804, 10418.788, 457.909, 52748.104 24/12/11,03:37:49,09,10,1, 11.9,1,1, 2.804, 10418.780, 457.864, 52748.068 24/12/11,03:37:49,10,10,1, 11.9,1,1, 2.804, 10418.813, 457.900, 52748.095 24/12/11,03:37:49,11,10,1, 11.9,1,1, 2.804, 10418.803, 457.898, 52748.108 24/12/11,03:37:49,12,10,1, 11.9,1,1, 2.804, 10418.813, 457.913, 52748.091 24/12/11,03:37:49,13,10,1, 11.9,1,1, 2.804, 10418.822, 457.897, 52748.150 24/12/11,03:37:49,14,10,1, 11.9,1,1, 2.804, 10418.825, 457.921, 52748.094 24/12/11,03:37:49,15,10,1, 11.9,1,1, 2.804, 10418.812, 457.884, 52748.095 24/12/11,03:37:49,16,10,1, 11.9,1,1, 2.804, 10418.850, 457.906, 52748.081 24/12/11,03:37:49,17,10,1, 11.9,1,1, 2.804, 10418.837, 457.897, 52748.140 24/12/11,03:37:49,18,10,1, 11.9,1,1, 2.804, 10418.855, 457.916, 52748.199 24/12/11,03:37:49,19,10,1, 11.9,1,1, 2.804, 10418.863, 457.904, 52748.159 24/12/11,03:37:50,00,10,1, 11.9,1,1, 2.801, 10418.855, 457.904, 52748.159 24/12/11,03:37:50,01,10,1, 11.9,1,1, 2.801, 10418.858, 457.890, 52748.180 24/12/11,03:37:50,02,10,1, 11.9,1,1, 2.801, 10418.845, 457.877, 52748.134 24/12/11,03:37:50,03,10,1, 11.9,1,1, 2.801, 10418.861, 457.884, 52748.110 24/12/11,03:37:50,04,10,1, 11.9,1,1, 2.801, 10418.883, 457.893, 52748.098 24/12/11,03:37:50,05,10,1, 11.9,1,1, 2.801, 10418.872, 457.892, 52748.142 24/12/11,03:37:50,06,10,1, 11.9,1,1, 2.801, 10418.884, 457.879, 52748.086 24/12/11,03:37:50,07,10,1, 11.9,1,1, 2.801, 10418.880, 457.912, 52748.122 24/12/11,03:37:50,08,10,1, 11.9,1,1, 2.801, 10418.859, 457.870, 52748.161 24/12/11,03:37:50,09,10,1, 11.9,1,1, 2.801, 10418.870, 457.885, 52748.106 24/12/11,03:37:50,10,10,1, 11.9,1,1, 2.801, 10418.883, 457.907, 52748.155 24/12/11,03:37:50,11,10,1, 11.9,1,1, 2.801, 10418.896, 457.894, 52748.084 24/12/11,03:37:50,12,10,1, 11.9,1,1, 2.801, 10418.884, 457.906, 52748.161 24/12/11,03:37:50,13,10,1, 11.9,1,1, 2.801, 10418.913, 457.900, 52748.143 24/12/11,03:37:50,14,10,1, 11.9,1,1, 2.801, 10418.919, 457.900, 52748.175 24/12/11,03:37:50,15,10,1, 11.9,1,1, 2.801, 10418.914, 457.888, 52748.064 24/12/11,03:37:50,16,10,1, 11.9,1,1, 2.801, 10418.924, 457.882, 52748.148 24/12/11,03:37:50,17,10,1, 11.9,1,1, 2.801, 10418.909, 457.880, 52748.094 24/12/11,03:37:50,18,10,1, 11.9,1,1, 2.801, 10418.919, 457.885, 52748.229 24/12/11,03:37:50,19,10,1, 11.9,1,1, 2.801, 10418.915, 457.880, 52748.112 24/12/11,03:37:51,00,10,1, 11.9,1,1, 2.803, 10418.913, 457.880, 52748.112 24/12/11,03:37:51,01,10,1, 11.9,1,1, 2.803, 10418.898, 457.895, 52748.144 24/12/11,03:37:51,02,10,1, 11.9,1,1, 2.803, 10418.905, 457.872, 52748.134 24/12/11,03:37:51,03,10,1, 11.9,1,1, 2.803, 10418.915, 457.880, 52748.060 24/12/11,03:37:51,04,10,1, 11.9,1,1, 2.803, 10418.902, 457.875, 52748.112 24/12/11,03:37:51,05,10,1, 11.9,1,1, 2.803, 10418.902, 457.881, 52748.129 24/12/11,03:37:51,06,10,1, 11.9,1,1, 2.803, 10418.927, 457.886, 52748.102 24/12/11,03:37:51,07,10,1, 11.9,1,1, 2.803, 10418.916, 457.859, 52748.086 24/12/11,03:37:51,08,10,1, 11.9,1,1, 2.803, 10418.944, 457.872, 52748.069 24/12/11,03:37:51,09,10,1, 11.9,1,1, 2.803, 10418.935, 457.881, 52748.117 24/12/11,03:37:51,10,10,1, 11.9,1,1, 2.803, 10418.927, 457.877, 52748.114 24/12/11,03:37:51,11,10,1, 11.9,1,1, 2.803, 10418.916, 457.853, 52748.124 24/12/11,03:37:51,12,10,1, 11.9,1,1, 2.803, 10418.935, 457.858, 52748.145 24/12/11,03:37:51,13,10,1, 11.9,1,1, 2.803, 10418.920, 457.870, 52748.130 24/12/11,03:37:51,14,10,1, 11.9,1,1, 2.803, 10418.926, 457.894, 52748.114 24/12/11,03:37:51,15,10,1, 11.9,1,1, 2.803, 10418.936, 457.888, 52748.130 24/12/11,03:37:51,16,10,1, 11.9,1,1, 2.803, 10418.919, 457.890, 52748.096 24/12/11,03:37:51,17,10,1, 11.9,1,1, 2.803, 10418.946, 457.893, 52748.182 24/12/11,03:37:51,18,10,1, 11.9,1,1, 2.803, 10418.956, 457.878, 52748.131 24/12/11,03:37:51,19,10,1, 11.9,1,1, 2.803, 10418.952, 457.904, 52748.109 24/12/11,03:37:52,00,09,1, 11.9,1,1, 2.803, 10418.947, 457.904, 52748.109 24/12/11,03:37:52,01,09,1, 11.9,1,1, 2.803, 10418.958, 457.892, 52748.150 24/12/11,03:37:52,02,09,1, 11.9,1,1, 2.803, 10418.953, 457.881, 52748.117 24/12/11,03:37:52,03,09,1, 11.9,1,1, 2.803, 10418.980, 457.902, 52748.152 24/12/11,03:37:52,04,09,1, 11.9,1,1, 2.803, 10418.974, 457.907, 52748.212 24/12/11,03:37:52,05,09,1, 11.9,1,1, 2.803, 10418.971, 457.889, 52748.127 24/12/11,03:37:52,06,09,1, 11.9,1,1, 2.803, 10418.976, 457.893, 52748.101 24/12/11,03:37:52,07,09,1, 11.9,1,1, 2.803, 10418.967, 457.877, 52748.199 24/12/11,03:37:52,08,09,1, 11.9,1,1, 2.803, 10418.979, 457.887, 52748.126 24/12/11,03:37:52,09,09,1, 11.9,1,1, 2.803, 10418.967, 457.902, 52748.133 24/12/11,03:37:52,10,09,1, 11.9,1,1, 2.803, 10418.979, 457.900, 52748.172 24/12/11,03:37:52,11,09,1, 11.9,1,1, 2.803, 10418.980, 457.906, 52748.207 24/12/11,03:37:52,12,09,1, 11.9,1,1, 2.803, 10419.006, 457.895, 52748.117 24/12/11,03:37:52,13,09,1, 11.9,1,1, 2.803, 10418.983, 457.882, 52748.110 24/12/11,03:37:52,14,09,1, 11.9,1,1, 2.803, 10418.985, 457.888, 52748.196 24/12/11,03:37:52,15,09,1, 11.9,1,1, 2.803, 10418.995, 457.883, 52748.093 24/12/11,03:37:52,16,09,1, 11.9,1,1, 2.803, 10418.987, 457.870, 52748.158 24/12/11,03:37:52,17,09,1, 11.9,1,1, 2.803, 10418.991, 457.877, 52748.205 24/12/11,03:37:52,18,09,1, 11.9,1,1, 2.803, 10419.010, 457.875, 52748.101 24/12/11,03:37:52,19,09,1, 11.9,1,1, 2.803, 10418.995, 457.890, 52748.134 24/12/11,03:37:53,00,09,1, 11.9,1,1, 2.802, 10418.988, 457.890, 52748.134 24/12/11,03:37:53,01,09,1, 11.9,1,1, 2.802, 10418.998, 457.865, 52748.147 24/12/11,03:37:53,02,09,1, 11.9,1,1, 2.802, 10418.996, 457.899, 52748.216 24/12/11,03:37:53,03,09,1, 11.9,1,1, 2.802, 10418.969, 457.897, 52748.077 24/12/11,03:37:53,04,09,1, 11.9,1,1, 2.802, 10419.009, 457.888, 52748.153 24/12/11,03:37:53,05,09,1, 11.9,1,1, 2.802, 10419.006, 457.875, 52748.134 24/12/11,03:37:53,06,09,1, 11.9,1,1, 2.802, 10418.998, 457.888, 52748.092 24/12/11,03:37:53,07,09,1, 11.9,1,1, 2.802, 10418.979, 457.901, 52748.140 24/12/11,03:37:53,08,09,1, 11.9,1,1, 2.802, 10419.000, 457.886, 52748.200 24/12/11,03:37:53,09,09,1, 11.9,1,1, 2.802, 10419.018, 457.894, 52748.090 24/12/11,03:37:53,10,09,1, 11.9,1,1, 2.802, 10419.010, 457.898, 52748.157 24/12/11,03:37:53,11,09,1, 11.9,1,1, 2.802, 10419.016, 457.893, 52748.150 24/12/11,03:37:53,12,09,1, 11.9,1,1, 2.802, 10419.000, 457.890, 52748.110 24/12/11,03:37:53,13,09,1, 11.9,1,1, 2.802, 10419.008, 457.895, 52748.083 24/12/11,03:37:53,14,09,1, 11.9,1,1, 2.802, 10419.026, 457.896, 52748.137 24/12/11,03:37:53,15,09,1, 11.9,1,1, 2.802, 10419.036, 457.885, 52748.182 24/12/11,03:37:53,16,09,1, 11.9,1,1, 2.802, 10419.006, 457.877, 52748.188 24/12/11,03:37:53,17,09,1, 11.9,1,1, 2.802, 10419.039, 457.872, 52748.157 24/12/11,03:37:53,18,09,1, 11.9,1,1, 2.802, 10419.023, 457.884, 52748.122 24/12/11,03:37:53,19,09,1, 11.9,1,1, 2.802, 10419.029, 457.859, 52748.153 24/12/11,03:37:54,00,10,1, 11.9,1,1, 2.801, 10419.022, 457.859, 52748.153 24/12/11,03:37:54,01,10,1, 11.9,1,1, 2.801, 10419.031, 457.876, 52748.138 24/12/11,03:37:54,02,10,1, 11.9,1,1, 2.801, 10419.058, 457.877, 52748.117 24/12/11,03:37:54,03,10,1, 11.9,1,1, 2.801, 10419.038, 457.887, 52748.187 24/12/11,03:37:54,04,10,1, 11.9,1,1, 2.801, 10419.073, 457.866, 52748.181 24/12/11,03:37:54,05,10,1, 11.9,1,1, 2.801, 10419.059, 457.872, 52748.161 24/12/11,03:37:54,06,10,1, 11.9,1,1, 2.801, 10419.049, 457.886, 52748.136 24/12/11,03:37:54,07,10,1, 11.9,1,1, 2.801, 10419.049, 457.861, 52748.169 24/12/11,03:37:54,08,10,1, 11.9,1,1, 2.801, 10419.044, 457.866, 52748.140 24/12/11,03:37:54,09,10,1, 11.9,1,1, 2.801, 10419.057, 457.873, 52748.172 24/12/11,03:37:54,10,10,1, 11.9,1,1, 2.801, 10419.021, 457.872, 52748.158 24/12/11,03:37:54,11,10,1, 11.9,1,1, 2.801, 10419.037, 457.869, 52748.169 24/12/11,03:37:54,12,10,1, 11.9,1,1, 2.801, 10419.046, 457.877, 52748.153 24/12/11,03:37:54,13,10,1, 11.9,1,1, 2.801, 10419.062, 457.890, 52748.170 24/12/11,03:37:54,14,10,1, 11.9,1,1, 2.801, 10419.051, 457.890, 52748.198 24/12/11,03:37:54,15,10,1, 11.9,1,1, 2.801, 10419.068, 457.904, 52748.117 24/12/11,03:37:54,16,10,1, 11.9,1,1, 2.801, 10419.054, 457.883, 52748.148 24/12/11,03:37:54,17,10,1, 11.9,1,1, 2.801, 10419.041, 457.889, 52748.161 24/12/11,03:37:54,18,10,1, 11.9,1,1, 2.801, 10419.049, 457.870, 52748.138 24/12/11,03:37:54,19,10,1, 11.9,1,1, 2.801, 10419.068, 457.892, 52748.229 24/12/11,03:37:55,00,10,1, 11.9,1,1, 2.801, 10419.064, 457.892, 52748.229 24/12/11,03:37:55,01,10,1, 11.9,1,1, 2.801, 10419.060, 457.871, 52748.189 24/12/11,03:37:55,02,10,1, 11.9,1,1, 2.801, 10419.058, 457.873, 52748.211 24/12/11,03:37:55,03,10,1, 11.9,1,1, 2.801, 10419.079, 457.892, 52748.161 24/12/11,03:37:55,04,10,1, 11.9,1,1, 2.801, 10419.079, 457.885, 52748.187 24/12/11,03:37:55,05,10,1, 11.9,1,1, 2.801, 10419.077, 457.884, 52748.228 24/12/11,03:37:55,06,10,1, 11.9,1,1, 2.801, 10419.088, 457.867, 52748.160 24/12/11,03:37:55,07,10,1, 11.9,1,1, 2.801, 10419.056, 457.868, 52748.126 24/12/11,03:37:55,08,10,1, 11.9,1,1, 2.801, 10419.076, 457.884, 52748.076 24/12/11,03:37:55,09,10,1, 11.9,1,1, 2.801, 10419.069, 457.899, 52748.201 24/12/11,03:37:55,10,10,1, 11.9,1,1, 2.801, 10419.091, 457.895, 52748.105 24/12/11,03:37:55,11,10,1, 11.9,1,1, 2.801, 10419.081, 457.884, 52748.215 24/12/11,03:37:55,12,10,1, 11.9,1,1, 2.801, 10419.039, 457.876, 52748.159 24/12/11,03:37:55,13,10,1, 11.9,1,1, 2.801, 10419.059, 457.879, 52748.239 24/12/11,03:37:55,14,10,1, 11.9,1,1, 2.801, 10419.081, 457.891, 52748.238 24/12/11,03:37:55,15,10,1, 11.9,1,1, 2.801, 10419.080, 457.888, 52748.127 24/12/11,03:37:55,16,10,1, 11.9,1,1, 2.801, 10419.080, 457.901, 52748.195 24/12/11,03:37:55,17,10,1, 11.9,1,1, 2.801, 10419.059, 457.904, 52748.144 24/12/11,03:37:55,18,10,1, 11.9,1,1, 2.801, 10419.064, 457.911, 52748.271 24/12/11,03:37:55,19,10,1, 11.9,1,1, 2.801, 10419.049, 457.887, 52748.204 24/12/11,03:37:56,00,10,1, 11.9,1,1, 2.804, 10419.047, 457.887, 52748.204 24/12/11,03:37:56,01,10,1, 11.9,1,1, 2.804, 10419.071, 457.900, 52748.189 24/12/11,03:37:56,02,10,1, 11.9,1,1, 2.804, 10419.073, 457.879, 52748.190 24/12/11,03:37:56,03,10,1, 11.9,1,1, 2.804, 10419.083, 457.907, 52748.171 24/12/11,03:37:56,04,10,1, 11.9,1,1, 2.804, 10419.078, 457.910, 52748.196 24/12/11,03:37:56,05,10,1, 11.9,1,1, 2.804, 10419.066, 457.906, 52748.196 24/12/11,03:37:56,06,10,1, 11.9,1,1, 2.804, 10419.078, 457.934, 52748.184 24/12/11,03:37:56,07,10,1, 11.9,1,1, 2.804, 10419.066, 457.899, 52748.193 24/12/11,03:37:56,08,10,1, 11.9,1,1, 2.804, 10419.096, 457.905, 52748.119 24/12/11,03:37:56,09,10,1, 11.9,1,1, 2.804, 10419.074, 457.907, 52748.134 24/12/11,03:37:56,10,10,1, 11.9,1,1, 2.804, 10419.100, 457.904, 52748.188 24/12/11,03:37:56,11,10,1, 11.9,1,1, 2.804, 10419.091, 457.913, 52748.180 24/12/11,03:37:56,12,10,1, 11.9,1,1, 2.804, 10419.116, 457.906, 52748.211 24/12/11,03:37:56,13,10,1, 11.9,1,1, 2.804, 10419.109, 457.881, 52748.194 24/12/11,03:37:56,14,10,1, 11.9,1,1, 2.804, 10419.067, 457.898, 52748.170 24/12/11,03:37:56,15,10,1, 11.9,1,1, 2.804, 10419.087, 457.920, 52748.184 24/12/11,03:37:56,16,10,1, 11.9,1,1, 2.804, 10419.089, 457.925, 52748.259 24/12/11,03:37:56,17,10,1, 11.9,1,1, 2.804, 10419.077, 457.910, 52748.262 24/12/11,03:37:56,18,10,1, 11.9,1,1, 2.804, 10419.100, 457.911, 52748.226 24/12/11,03:37:56,19,10,1, 11.9,1,1, 2.804, 10419.112, 457.886, 52748.179 24/12/11,03:37:57,00,09,1, 11.9,1,1, 2.801, 10419.105, 457.886, 52748.179 24/12/11,03:37:57,01,09,1, 11.9,1,1, 2.801, 10419.091, 457.900, 52748.241 24/12/11,03:37:57,02,09,1, 11.9,1,1, 2.801, 10419.076, 457.945, 52748.354 24/12/11,03:37:57,03,09,1, 11.9,1,1, 2.801, 10419.094, 457.917, 52748.303 24/12/11,03:37:57,04,09,1, 11.9,1,1, 2.801, 10419.091, 457.927, 52748.338 24/12/11,03:37:57,05,09,1, 11.9,1,1, 2.801, 10419.100, 457.947, 52748.337 24/12/11,03:37:57,06,09,1, 11.9,1,1, 2.801, 10419.103, 457.931, 52748.311 24/12/11,03:37:57,07,09,1, 11.9,1,1, 2.801, 10419.109, 457.939, 52748.285 24/12/11,03:37:57,08,09,1, 11.9,1,1, 2.801, 10419.127, 457.953, 52748.356 24/12/11,03:37:57,09,09,1, 11.9,1,1, 2.801, 10419.129, 457.943, 52748.296 24/12/11,03:37:57,10,09,1, 11.9,1,1, 2.801, 10419.082, 457.933, 52748.315 24/12/11,03:37:57,11,09,1, 11.9,1,1, 2.801, 10419.116, 457.927, 52748.237 24/12/11,03:37:57,12,09,1, 11.9,1,1, 2.801, 10419.110, 457.937, 52748.363 24/12/11,03:37:57,13,09,1, 11.9,1,1, 2.801, 10419.089, 457.939, 52748.349 24/12/11,03:37:57,14,09,1, 11.9,1,1, 2.801, 10419.120, 457.941, 52748.242 24/12/11,03:37:57,15,09,1, 11.9,1,1, 2.801, 10419.137, 457.929, 52748.290 24/12/11,03:37:57,16,09,1, 11.9,1,1, 2.801, 10419.124, 457.937, 52748.253 24/12/11,03:37:57,17,09,1, 11.9,1,1, 2.801, 10419.105, 457.942, 52748.349 24/12/11,03:37:57,18,09,1, 11.9,1,1, 2.801, 10419.109, 457.962, 52748.328 24/12/11,03:37:57,19,09,1, 11.9,1,1, 2.801, 10419.099, 457.957, 52748.325 24/12/11,03:37:58,00,10,1, 11.9,1,1, 2.798, 10419.097, 457.957, 52748.325 24/12/11,03:37:58,01,10,1, 11.9,1,1, 2.798, 10419.131, 457.929, 52748.275 24/12/11,03:37:58,02,10,1, 11.9,1,1, 2.798, 10419.120, 457.936, 52748.269 24/12/11,03:37:58,03,10,1, 11.9,1,1, 2.798, 10419.130, 457.950, 52748.341 24/12/11,03:37:58,04,10,1, 11.9,1,1, 2.798, 10419.113, 457.936, 52748.293 24/12/11,03:37:58,05,10,1, 11.9,1,1, 2.798, 10419.097, 457.969, 52748.334 24/12/11,03:37:58,06,10,1, 11.9,1,1, 2.798, 10419.116, 457.940, 52748.352 24/12/11,03:37:58,07,10,1, 11.9,1,1, 2.798, 10419.125, 457.957, 52748.336 24/12/11,03:37:58,08,10,1, 11.9,1,1, 2.798, 10419.144, 457.966, 52748.310 24/12/11,03:37:58,09,10,1, 11.9,1,1, 2.798, 10419.118, 457.937, 52748.329 24/12/11,03:37:58,10,10,1, 11.9,1,1, 2.798, 10419.138, 457.951, 52748.352 24/12/11,03:37:58,11,10,1, 11.9,1,1, 2.798, 10419.135, 457.963, 52748.334 24/12/11,03:37:58,12,10,1, 11.9,1,1, 2.798, 10419.129, 457.957, 52748.338 24/12/11,03:37:58,13,10,1, 11.9,1,1, 2.798, 10419.114, 457.952, 52748.347 24/12/11,03:37:58,14,10,1, 11.9,1,1, 2.798, 10419.135, 457.959, 52748.341 24/12/11,03:37:58,15,10,1, 11.9,1,1, 2.798, 10419.127, 457.981, 52748.311 24/12/11,03:37:58,16,10,1, 11.9,1,1, 2.798, 10419.181, 457.982, 52748.348 24/12/11,03:37:58,17,10,1, 11.9,1,1, 2.798, 10419.141, 457.962, 52748.377 24/12/11,03:37:58,18,10,1, 11.9,1,1, 2.798, 10419.142, 457.964, 52748.353 24/12/11,03:37:58,19,10,1, 11.9,1,1, 2.798, 10419.172, 457.956, 52748.275 24/12/11,03:37:59,00,10,1, 11.9,1,1, 2.801, 10419.164, 457.956, 52748.275 24/12/11,03:37:59,01,10,1, 11.9,1,1, 2.801, 10419.151, 457.990, 52748.374 24/12/11,03:37:59,02,10,1, 11.9,1,1, 2.801, 10419.142, 457.986, 52748.425 24/12/11,03:37:59,03,10,1, 11.9,1,1, 2.801, 10419.142, 457.975, 52748.375 24/12/11,03:37:59,04,10,1, 11.9,1,1, 2.801, 10419.162, 457.992, 52748.324 24/12/11,03:37:59,05,10,1, 11.9,1,1, 2.801, 10419.118, 457.990, 52748.339 24/12/11,03:37:59,06,10,1, 11.9,1,1, 2.801, 10419.149, 457.985, 52748.347 24/12/11,03:37:59,07,10,1, 11.9,1,1, 2.801, 10419.167, 457.981, 52748.380 24/12/11,03:37:59,08,10,1, 11.9,1,1, 2.801, 10419.171, 457.966, 52748.362 24/12/11,03:37:59,09,10,1, 11.9,1,1, 2.801, 10419.150, 457.965, 52748.373 24/12/11,03:37:59,10,10,1, 11.9,1,1, 2.801, 10419.155, 457.977, 52748.330 24/12/11,03:37:59,11,10,1, 11.9,1,1, 2.801, 10419.151, 457.976, 52748.341 24/12/11,03:37:59,12,10,1, 11.9,1,1, 2.801, 10419.184, 457.979, 52748.361 24/12/11,03:37:59,13,10,1, 11.9,1,1, 2.801, 10419.180, 457.989, 52748.366 24/12/11,03:37:59,14,10,1, 11.9,1,1, 2.801, 10419.172, 457.969, 52748.379 24/12/11,03:37:59,15,10,1, 11.9,1,1, 2.801, 10419.171, 457.983, 52748.373 24/12/11,03:37:59,16,10,1, 11.9,1,1, 2.801, 10419.186, 457.993, 52748.366 24/12/11,03:37:59,17,10,1, 11.9,1,1, 2.801, 10419.188, 457.971, 52748.307 24/12/11,03:37:59,18,10,1, 11.9,1,1, 2.801, 10419.189, 457.981, 52748.382 24/12/11,03:37:59,19,10,1, 11.9,1,1, 2.801, 10419.192, 457.951, 52748.204 24/12/11,03:38:00,00,09,1, 11.9,1,1, 2.800, 10419.189, 457.951, 52748.204 24/12/11,03:38:00,01,09,1, 11.9,1,1, 2.800, 10419.189, 457.966, 52748.171 24/12/11,03:38:00,02,09,1, 11.9,1,1, 2.800, 10419.179, 457.960, 52748.505 24/12/11,03:38:00,03,09,1, 11.9,1,1, 2.800, 10419.238, 457.958, 52748.091 24/12/11,03:38:00,04,09,1, 11.9,1,1, 2.800, 10419.170, 457.962, 52748.304 24/12/11,03:38:00,05,09,1, 11.9,1,1, 2.800, 10419.192, 457.963, 52748.214 24/12/11,03:38:00,06,09,1, 11.9,1,1, 2.800, 10419.196, 457.951, 52748.269 24/12/11,03:38:00,07,09,1, 11.9,1,1, 2.800, 10419.205, 457.954, 52748.238 24/12/11,03:38:00,08,09,1, 11.9,1,1, 2.800, 10419.205, 457.944, 52748.291 24/12/11,03:38:00,09,09,1, 11.9,1,1, 2.800, 10419.208, 457.966, 52748.259 24/12/11,03:38:00,10,09,1, 11.9,1,1, 2.800, 10419.207, 457.953, 52748.214 24/12/11,03:38:00,11,09,1, 11.9,1,1, 2.800, 10419.244, 457.956, 52748.232 24/12/11,03:38:00,12,09,1, 11.9,1,1, 2.800, 10419.213, 457.940, 52748.243 24/12/11,03:38:00,13,09,1, 11.9,1,1, 2.800, 10419.227, 457.978, 52748.250 24/12/11,03:38:00,14,09,1, 11.9,1,1, 2.800, 10419.236, 457.952, 52748.286 24/12/11,03:38:00,15,09,1, 11.9,1,1, 2.800, 10419.247, 457.950, 52748.243 24/12/11,03:38:00,16,09,1, 11.9,1,1, 2.800, 10419.237, 457.965, 52748.193 24/12/11,03:38:00,17,09,1, 11.9,1,1, 2.800, 10419.229, 457.951, 52748.207 24/12/11,03:38:00,18,09,1, 11.9,1,1, 2.800, 10419.248, 457.954, 52748.240 24/12/11,03:38:00,19,09,1, 11.9,1,1, 2.800, 10419.253, 457.931, 52748.217 24/12/11,03:38:01,00,10,1, 11.9,1,1, 2.801, 10419.247, 457.931, 52748.217 24/12/11,03:38:01,01,10,1, 11.9,1,1, 2.801, 10419.265, 457.963, 52748.225 24/12/11,03:38:01,02,10,1, 11.9,1,1, 2.801, 10419.253, 457.941, 52748.198 24/12/11,03:38:01,03,10,1, 11.9,1,1, 2.801, 10419.237, 457.961, 52748.240 24/12/11,03:38:01,04,10,1, 11.9,1,1, 2.801, 10419.282, 457.933, 52748.211 24/12/11,03:38:01,05,10,1, 11.9,1,1, 2.801, 10419.246, 457.937, 52748.286 24/12/11,03:38:01,06,10,1, 11.9,1,1, 2.801, 10419.266, 457.893, 52748.209 24/12/11,03:38:01,07,10,1, 11.9,1,1, 2.801, 10419.268, 457.941, 52748.239 24/12/11,03:38:01,08,10,1, 11.9,1,1, 2.801, 10419.280, 457.924, 52748.164 24/12/11,03:38:01,09,10,1, 11.9,1,1, 2.801, 10419.269, 457.928, 52748.247 24/12/11,03:38:01,10,10,1, 11.9,1,1, 2.801, 10419.288, 457.942, 52748.252 24/12/11,03:38:01,11,10,1, 11.9,1,1, 2.801, 10419.269, 457.938, 52748.209 24/12/11,03:38:01,12,10,1, 11.9,1,1, 2.801, 10419.275, 457.943, 52748.279 24/12/11,03:38:01,13,10,1, 11.9,1,1, 2.801, 10419.290, 457.906, 52748.201 24/12/11,03:38:01,14,10,1, 11.9,1,1, 2.801, 10419.289, 457.945, 52748.197 24/12/11,03:38:01,15,10,1, 11.9,1,1, 2.801, 10419.289, 457.913, 52748.243 24/12/11,03:38:01,16,10,1, 11.9,1,1, 2.801, 10419.297, 457.918, 52748.212 24/12/11,03:38:01,17,10,1, 11.9,1,1, 2.801, 10419.296, 457.926, 52748.237 24/12/11,03:38:01,18,10,1, 11.9,1,1, 2.801, 10419.292, 457.912, 52748.223 24/12/11,03:38:01,19,10,1, 11.9,1,1, 2.801, 10419.303, 457.896, 52748.219 24/12/11,03:38:02,00,10,1, 11.9,1,1, 2.804, 10419.297, 457.896, 52748.219 24/12/11,03:38:02,01,10,1, 11.9,1,1, 2.804, 10419.314, 457.940, 52748.257 24/12/11,03:38:02,02,10,1, 11.9,1,1, 2.804, 10419.336, 457.921, 52748.278 24/12/11,03:38:02,03,10,1, 11.9,1,1, 2.804, 10419.327, 457.908, 52748.241 24/12/11,03:38:02,04,10,1, 11.9,1,1, 2.804, 10419.319, 457.920, 52748.227 24/12/11,03:38:02,05,10,1, 11.9,1,1, 2.804, 10419.353, 457.936, 52748.242 24/12/11,03:38:02,06,10,1, 11.9,1,1, 2.804, 10419.354, 457.917, 52748.203 24/12/11,03:38:02,07,10,1, 11.9,1,1, 2.804, 10419.352, 457.923, 52748.220 24/12/11,03:38:02,08,10,1, 11.9,1,1, 2.804, 10419.369, 457.923, 52748.174 24/12/11,03:38:02,09,10,1, 11.9,1,1, 2.804, 10419.356, 457.943, 52748.215 24/12/11,03:38:02,10,10,1, 11.9,1,1, 2.804, 10419.357, 457.911, 52748.223 24/12/11,03:38:02,11,10,1, 11.9,1,1, 2.804, 10419.362, 457.911, 52748.231 24/12/11,03:38:02,12,10,1, 11.9,1,1, 2.804, 10419.368, 457.927, 52748.235 24/12/11,03:38:02,13,10,1, 11.9,1,1, 2.804, 10419.368, 457.910, 52748.141 24/12/11,03:38:02,14,10,1, 11.9,1,1, 2.804, 10419.370, 457.956, 52748.220 24/12/11,03:38:02,15,10,1, 11.9,1,1, 2.804, 10419.376, 457.951, 52748.254 24/12/11,03:38:02,16,10,1, 11.9,1,1, 2.804, 10419.361, 457.920, 52748.208 24/12/11,03:38:02,17,10,1, 11.9,1,1, 2.804, 10419.371, 457.935, 52748.202 24/12/11,03:38:02,18,10,1, 11.9,1,1, 2.804, 10419.361, 457.920, 52748.232 24/12/11,03:38:02,19,10,1, 11.9,1,1, 2.804, 10419.394, 457.918, 52748.181 24/12/11,03:38:03,00,09,1, 11.9,1,1, 2.799, 10419.389, 457.918, 52748.181 24/12/11,03:38:03,01,09,1, 11.9,1,1, 2.799, 10419.405, 457.932, 52748.211 24/12/11,03:38:03,02,09,1, 11.9,1,1, 2.799, 10419.404, 457.938, 52748.238 24/12/11,03:38:03,03,09,1, 11.9,1,1, 2.799, 10419.373, 457.932, 52748.247 24/12/11,03:38:03,04,09,1, 11.9,1,1, 2.799, 10419.386, 457.950, 52748.129 24/12/11,03:38:03,05,09,1, 11.9,1,1, 2.799, 10419.400, 457.936, 52748.209 24/12/11,03:38:03,06,09,1, 11.9,1,1, 2.799, 10419.430, 457.943, 52748.212 24/12/11,03:38:03,07,09,1, 11.9,1,1, 2.799, 10419.399, 457.922, 52748.171 24/12/11,03:38:03,08,09,1, 11.9,1,1, 2.799, 10419.401, 457.927, 52748.200 24/12/11,03:38:03,09,09,1, 11.9,1,1, 2.799, 10419.416, 457.933, 52748.159 24/12/11,03:38:03,10,09,1, 11.9,1,1, 2.799, 10419.433, 457.951, 52748.179 24/12/11,03:38:03,11,09,1, 11.9,1,1, 2.799, 10419.432, 457.945, 52748.138 24/12/11,03:38:03,12,09,1, 11.9,1,1, 2.799, 10419.407, 457.941, 52748.227 24/12/11,03:38:03,13,09,1, 11.9,1,1, 2.799, 10419.418, 457.940, 52748.165 24/12/11,03:38:03,14,09,1, 11.9,1,1, 2.799, 10419.431, 457.945, 52748.164 24/12/11,03:38:03,15,09,1, 11.9,1,1, 2.799, 10419.412, 457.951, 52748.192 24/12/11,03:38:03,16,09,1, 11.9,1,1, 2.799, 10419.436, 457.938, 52748.141 24/12/11,03:38:03,17,09,1, 11.9,1,1, 2.799, 10419.434, 457.942, 52748.207 24/12/11,03:38:03,18,09,1, 11.9,1,1, 2.799, 10419.437, 457.940, 52748.163 24/12/11,03:38:03,19,09,1, 11.9,1,1, 2.799, 10419.436, 457.931, 52748.192 24/12/11,03:38:04,00,10,1, 11.8,1,1, 2.798, 10419.431, 457.931, 52748.192 24/12/11,03:38:04,01,10,1, 11.8,1,1, 2.798, 10419.427, 457.963, 52748.207 24/12/11,03:38:04,02,10,1, 11.8,1,1, 2.798, 10419.444, 457.972, 52748.223 24/12/11,03:38:04,03,10,1, 11.8,1,1, 2.798, 10419.451, 457.954, 52748.253 24/12/11,03:38:04,04,10,1, 11.8,1,1, 2.798, 10419.446, 457.963, 52748.236 24/12/11,03:38:04,05,10,1, 11.8,1,1, 2.798, 10419.466, 457.941, 52748.241 24/12/11,03:38:04,06,10,1, 11.8,1,1, 2.798, 10419.433, 457.961, 52748.195 24/12/11,03:38:04,07,10,1, 11.8,1,1, 2.798, 10419.461, 457.965, 52748.184 24/12/11,03:38:04,08,10,1, 11.8,1,1, 2.798, 10419.432, 457.981, 52748.219 24/12/11,03:38:04,09,10,1, 11.8,1,1, 2.798, 10419.454, 457.955, 52748.190 24/12/11,03:38:04,10,10,1, 11.8,1,1, 2.798, 10419.450, 457.965, 52748.156 24/12/11,03:38:04,11,10,1, 11.8,1,1, 2.798, 10419.463, 457.966, 52748.167 24/12/11,03:38:04,12,10,1, 11.8,1,1, 2.798, 10419.477, 457.977, 52748.239 24/12/11,03:38:04,13,10,1, 11.8,1,1, 2.798, 10419.484, 457.969, 52748.148 24/12/11,03:38:04,14,10,1, 11.8,1,1, 2.798, 10419.484, 457.968, 52748.173 24/12/11,03:38:04,15,10,1, 11.8,1,1, 2.798, 10419.487, 457.988, 52748.224 24/12/11,03:38:04,16,10,1, 11.8,1,1, 2.798, 10419.474, 457.985, 52748.206 24/12/11,03:38:04,17,10,1, 11.8,1,1, 2.798, 10419.474, 457.959, 52748.171 24/12/11,03:38:04,18,10,1, 11.8,1,1, 2.798, 10419.510, 457.980, 52748.295 24/12/11,03:38:04,19,10,1, 11.8,1,1, 2.798, 10419.499, 457.969, 52748.047 24/12/11,03:38:05,00,10,1, 12.0,1,1, 2.803, 10419.497, 457.969, 52748.047 24/12/11,03:38:05,01,10,1, 12.0,1,1, 2.803, 10419.490, 457.986, 52748.131 24/12/11,03:38:05,02,10,1, 12.0,1,1, 2.803, 10419.489, 458.001, 52748.120 24/12/11,03:38:05,03,10,1, 12.0,1,1, 2.803, 10419.500, 457.990, 52748.155 24/12/11,03:38:05,04,10,1, 12.0,1,1, 2.803, 10419.502, 457.996, 52748.167 24/12/11,03:38:05,05,10,1, 12.0,1,1, 2.803, 10419.487, 458.002, 52748.147 24/12/11,03:38:05,06,10,1, 12.0,1,1, 2.803, 10419.479, 457.993, 52748.158 24/12/11,03:38:05,07,10,1, 12.0,1,1, 2.803, 10419.472, 458.007, 52748.220 24/12/11,03:38:05,08,10,1, 12.0,1,1, 2.803, 10419.499, 458.016, 52748.200 24/12/11,03:38:05,09,10,1, 12.0,1,1, 2.803, 10419.502, 458.002, 52748.220 24/12/11,03:38:05,10,10,1, 12.0,1,1, 2.803, 10419.483, 458.022, 52748.163 24/12/11,03:38:05,11,10,1, 12.0,1,1, 2.803, 10419.499, 458.009, 52748.175 24/12/11,03:38:05,12,10,1, 12.0,1,1, 2.803, 10419.512, 458.017, 52748.191 24/12/11,03:38:05,13,10,1, 12.0,1,1, 2.803, 10419.500, 458.010, 52748.189 24/12/11,03:38:05,14,10,1, 12.0,1,1, 2.803, 10419.531, 458.000, 52748.124 24/12/11,03:38:05,15,10,1, 12.0,1,1, 2.803, 10419.515, 458.007, 52748.190 24/12/11,03:38:05,16,10,1, 12.0,1,1, 2.803, 10419.518, 458.028, 52748.249 24/12/11,03:38:05,17,10,1, 12.0,1,1, 2.803, 10419.527, 458.014, 52748.207 24/12/11,03:38:05,18,10,1, 12.0,1,1, 2.803, 10419.528, 458.032, 52748.229 24/12/11,03:38:05,19,10,1, 12.0,1,1, 2.803, 10419.531, 458.026, 52748.198 24/12/11,03:38:06,00,10,1, 11.9,1,1, 2.801, 10419.523, 458.026, 52748.198 24/12/11,03:38:06,01,10,1, 11.9,1,1, 2.801, 10419.508, 458.033, 52748.210 24/12/11,03:38:06,02,10,1, 11.9,1,1, 2.801, 10419.529, 458.019, 52748.148 24/12/11,03:38:06,03,10,1, 11.9,1,1, 2.801, 10419.531, 458.029, 52748.195 24/12/11,03:38:06,04,10,1, 11.9,1,1, 2.801, 10419.524, 458.043, 52748.203 24/12/11,03:38:06,05,10,1, 11.9,1,1, 2.801, 10419.509, 458.060, 52748.178 24/12/11,03:38:06,06,10,1, 11.9,1,1, 2.801, 10419.518, 458.059, 52748.173 24/12/11,03:38:06,07,10,1, 11.9,1,1, 2.801, 10419.512, 458.021, 52748.151 24/12/11,03:38:06,08,10,1, 11.9,1,1, 2.801, 10419.522, 458.047, 52748.141 24/12/11,03:38:06,09,10,1, 11.9,1,1, 2.801, 10419.528, 458.054, 52748.123 24/12/11,03:38:06,10,10,1, 11.9,1,1, 2.801, 10419.523, 458.048, 52748.071 24/12/11,03:38:06,11,10,1, 11.9,1,1, 2.801, 10419.523, 458.082, 52748.291 24/12/11,03:38:06,12,10,1, 11.9,1,1, 2.801, 10419.496, 458.087, 52748.219 24/12/11,03:38:06,13,10,1, 11.9,1,1, 2.801, 10419.520, 458.100, 52748.201 24/12/11,03:38:06,14,10,1, 11.9,1,1, 2.801, 10419.532, 458.078, 52748.190 24/12/11,03:38:06,15,10,1, 11.9,1,1, 2.801, 10419.506, 458.097, 52748.158 24/12/11,03:38:06,16,10,1, 11.9,1,1, 2.801, 10419.536, 458.088, 52748.219 24/12/11,03:38:06,17,10,1, 11.9,1,1, 2.801, 10419.540, 458.103, 52748.179 24/12/11,03:38:06,18,10,1, 11.9,1,1, 2.801, 10419.528, 458.104, 52748.198 24/12/11,03:38:06,19,10,1, 11.9,1,1, 2.801, 10419.550, 458.117, 52748.208 24/12/11,03:38:07,00,10,1, 11.9,1,1, 2.801, 10419.548, 458.117, 52748.208 24/12/11,03:38:07,01,10,1, 11.9,1,1, 2.801, 10419.546, 458.122, 52748.181 24/12/11,03:38:07,02,10,1, 11.9,1,1, 2.801, 10419.539, 458.113, 52748.180 24/12/11,03:38:07,03,10,1, 11.9,1,1, 2.801, 10419.554, 458.123, 52748.214 24/12/11,03:38:07,04,10,1, 11.9,1,1, 2.801, 10419.532, 458.138, 52748.261 24/12/11,03:38:07,05,10,1, 11.9,1,1, 2.801, 10419.530, 458.158, 52748.255 24/12/11,03:38:07,06,10,1, 11.9,1,1, 2.801, 10419.524, 458.142, 52748.237 24/12/11,03:38:07,07,10,1, 11.9,1,1, 2.801, 10419.528, 458.143, 52748.210 24/12/11,03:38:07,08,10,1, 11.9,1,1, 2.801, 10419.533, 458.157, 52748.128 24/12/11,03:38:07,09,10,1, 11.9,1,1, 2.801, 10419.544, 458.151, 52748.166 24/12/11,03:38:07,10,10,1, 11.9,1,1, 2.801, 10419.542, 458.142, 52748.198 24/12/11,03:38:07,11,10,1, 11.9,1,1, 2.801, 10419.551, 458.180, 52748.210 24/12/11,03:38:07,12,10,1, 11.9,1,1, 2.801, 10419.566, 458.154, 52748.162 24/12/11,03:38:07,13,10,1, 11.9,1,1, 2.801, 10419.577, 458.187, 52748.198 24/12/11,03:38:07,14,10,1, 11.9,1,1, 2.801, 10419.548, 458.171, 52748.192 24/12/11,03:38:07,15,10,1, 11.9,1,1, 2.801, 10419.534, 458.185, 52748.173 24/12/11,03:38:07,16,10,1, 11.9,1,1, 2.801, 10419.522, 458.189, 52748.188 24/12/11,03:38:07,17,10,1, 11.9,1,1, 2.801, 10419.547, 458.177, 52748.124 24/12/11,03:38:07,18,10,1, 11.9,1,1, 2.801, 10419.551, 458.191, 52748.182 24/12/11,03:38:07,19,10,1, 11.9,1,1, 2.801, 10419.543, 458.174, 52748.174 24/12/11,03:38:08,00,08,1, 11.9,1,1, 2.800, 10419.539, 458.174, 52748.174 24/12/11,03:38:08,01,08,1, 11.9,1,1, 2.800, 10419.519, 458.186, 52748.158 24/12/11,03:38:08,02,08,1, 11.9,1,1, 2.800, 10419.540, 458.178, 52748.201 24/12/11,03:38:08,03,08,1, 11.9,1,1, 2.800, 10419.542, 458.188, 52748.216 24/12/11,03:38:08,04,08,1, 11.9,1,1, 2.800, 10419.545, 458.187, 52748.216 24/12/11,03:38:08,05,08,1, 11.9,1,1, 2.800, 10419.542, 458.193, 52748.224 24/12/11,03:38:08,06,08,1, 11.9,1,1, 2.800, 10419.557, 458.197, 52748.259 24/12/11,03:38:08,07,08,1, 11.9,1,1, 2.800, 10419.542, 458.199, 52748.203 24/12/11,03:38:08,08,08,1, 11.9,1,1, 2.800, 10419.578, 458.209, 52748.213 24/12/11,03:38:08,09,08,1, 11.9,1,1, 2.800, 10419.545, 458.188, 52748.258 24/12/11,03:38:08,10,08,1, 11.9,1,1, 2.800, 10419.536, 458.189, 52748.200 24/12/11,03:38:08,11,08,1, 11.9,1,1, 2.800, 10419.549, 458.208, 52748.223 24/12/11,03:38:08,12,08,1, 11.9,1,1, 2.800, 10419.528, 458.205, 52748.187 24/12/11,03:38:08,13,08,1, 11.9,1,1, 2.800, 10419.520, 458.211, 52748.245 24/12/11,03:38:08,14,08,1, 11.9,1,1, 2.800, 10419.543, 458.223, 52748.246 24/12/11,03:38:08,15,08,1, 11.9,1,1, 2.800, 10419.523, 458.209, 52748.188 24/12/11,03:38:08,16,08,1, 11.9,1,1, 2.800, 10419.537, 458.209, 52748.239 24/12/11,03:38:08,17,08,1, 11.9,1,1, 2.800, 10419.538, 458.221, 52748.226 24/12/11,03:38:08,18,08,1, 11.9,1,1, 2.800, 10419.532, 458.237, 52748.181 24/12/11,03:38:08,19,08,1, 11.9,1,1, 2.800, 10419.515, 458.236, 52748.213 24/12/11,03:38:09,00,09,1, 11.9,1,1, 2.800, 10419.514, 458.236, 52748.213 24/12/11,03:38:09,01,09,1, 11.9,1,1, 2.800, 10419.535, 458.227, 52748.217 24/12/11,03:38:09,02,09,1, 11.9,1,1, 2.800, 10419.541, 458.230, 52748.183 24/12/11,03:38:09,03,09,1, 11.9,1,1, 2.800, 10419.532, 458.246, 52748.171 24/12/11,03:38:09,04,09,1, 11.9,1,1, 2.800, 10419.548, 458.268, 52748.204 24/12/11,03:38:09,05,09,1, 11.9,1,1, 2.800, 10419.538, 458.233, 52748.194 24/12/11,03:38:09,06,09,1, 11.9,1,1, 2.800, 10419.543, 458.217, 52748.226 24/12/11,03:38:09,07,09,1, 11.9,1,1, 2.800, 10419.536, 458.246, 52748.223 24/12/11,03:38:09,08,09,1, 11.9,1,1, 2.800, 10419.528, 458.232, 52748.170 24/12/11,03:38:09,09,09,1, 11.9,1,1, 2.800, 10419.504, 458.235, 52748.189 24/12/11,03:38:09,10,09,1, 11.9,1,1, 2.800, 10419.518, 458.233, 52748.205 24/12/11,03:38:09,11,09,1, 11.9,1,1, 2.800, 10419.539, 458.238, 52748.168 24/12/11,03:38:09,12,09,1, 11.9,1,1, 2.800, 10419.522, 458.235, 52748.221 24/12/11,03:38:09,13,09,1, 11.9,1,1, 2.800, 10419.501, 458.242, 52748.208 24/12/11,03:38:09,14,09,1, 11.9,1,1, 2.800, 10419.535, 458.259, 52748.179 24/12/11,03:38:09,15,09,1, 11.9,1,1, 2.800, 10419.512, 458.260, 52748.224 24/12/11,03:38:09,16,09,1, 11.9,1,1, 2.800, 10419.520, 458.249, 52748.253 24/12/11,03:38:09,17,09,1, 11.9,1,1, 2.800, 10419.523, 458.254, 52748.235 24/12/11,03:38:09,18,09,1, 11.9,1,1, 2.800, 10419.517, 458.256, 52748.249 24/12/11,03:38:09,19,09,1, 11.9,1,1, 2.800, 10419.509, 458.269, 52748.245 24/12/11,03:38:10,00,09,1, 12.0,1,1, 2.804, 10419.506, 458.269, 52748.245 24/12/11,03:38:10,01,09,1, 12.0,1,1, 2.804, 10419.492, 458.274, 52748.180 24/12/11,03:38:10,02,09,1, 12.0,1,1, 2.804, 10419.509, 458.280, 52748.239 24/12/11,03:38:10,03,09,1, 12.0,1,1, 2.804, 10419.520, 458.261, 52748.158 24/12/11,03:38:10,04,09,1, 12.0,1,1, 2.804, 10419.540, 458.274, 52748.186 24/12/11,03:38:10,05,09,1, 12.0,1,1, 2.804, 10419.515, 458.277, 52748.199 24/12/11,03:38:10,06,09,1, 12.0,1,1, 2.804, 10419.532, 458.278, 52748.194 24/12/11,03:38:10,07,09,1, 12.0,1,1, 2.804, 10419.515, 458.275, 52748.188 24/12/11,03:38:10,08,09,1, 12.0,1,1, 2.804, 10419.502, 458.277, 52748.198 24/12/11,03:38:10,09,09,1, 12.0,1,1, 2.804, 10419.521, 458.278, 52748.166 24/12/11,03:38:10,10,09,1, 12.0,1,1, 2.804, 10419.503, 458.279, 52748.210 24/12/11,03:38:10,11,09,1, 12.0,1,1, 2.804, 10419.502, 458.296, 52748.189 24/12/11,03:38:10,12,09,1, 12.0,1,1, 2.804, 10419.502, 458.274, 52748.192 24/12/11,03:38:10,13,09,1, 12.0,1,1, 2.804, 10419.522, 458.293, 52748.136 24/12/11,03:38:10,14,09,1, 12.0,1,1, 2.804, 10419.502, 458.282, 52748.156 24/12/11,03:38:10,15,09,1, 12.0,1,1, 2.804, 10419.512, 458.277, 52748.231 24/12/11,03:38:10,16,09,1, 12.0,1,1, 2.804, 10419.493, 458.304, 52748.174 24/12/11,03:38:10,17,09,1, 12.0,1,1, 2.804, 10419.508, 458.306, 52748.158 24/12/11,03:38:10,18,09,1, 12.0,1,1, 2.804, 10419.492, 458.306, 52748.190 24/12/11,03:38:10,19,09,1, 12.0,1,1, 2.804, 10419.480, 458.323, 52748.151 24/12/11,03:38:11,00,09,1, 11.9,1,1, 2.801, 10419.472, 458.323, 52748.151 24/12/11,03:38:11,01,09,1, 11.9,1,1, 2.801, 10419.514, 458.307, 52748.245 24/12/11,03:38:11,02,09,1, 11.9,1,1, 2.801, 10419.513, 458.295, 52748.153 24/12/11,03:38:11,03,09,1, 11.9,1,1, 2.801, 10419.509, 458.304, 52748.216 24/12/11,03:38:11,04,09,1, 11.9,1,1, 2.801, 10419.497, 458.317, 52748.158 24/12/11,03:38:11,05,09,1, 11.9,1,1, 2.801, 10419.490, 458.312, 52748.153 24/12/11,03:38:11,06,09,1, 11.9,1,1, 2.801, 10419.501, 458.293, 52748.183 24/12/11,03:38:11,07,09,1, 11.9,1,1, 2.801, 10419.482, 458.311, 52748.142 24/12/11,03:38:11,08,09,1, 11.9,1,1, 2.801, 10419.492, 458.301, 52748.155 24/12/11,03:38:11,09,09,1, 11.9,1,1, 2.801, 10419.499, 458.285, 52748.156 24/12/11,03:38:11,10,09,1, 11.9,1,1, 2.801, 10419.505, 458.290, 52748.145 24/12/11,03:38:11,11,09,1, 11.9,1,1, 2.801, 10419.527, 458.268, 52748.168 24/12/11,03:38:11,12,09,1, 11.9,1,1, 2.801, 10419.495, 458.286, 52748.200 24/12/11,03:38:11,13,09,1, 11.9,1,1, 2.801, 10419.534, 458.302, 52748.227 24/12/11,03:38:11,14,09,1, 11.9,1,1, 2.801, 10419.456, 458.321, 52748.211 24/12/11,03:38:11,15,09,1, 11.9,1,1, 2.801, 10419.480, 458.297, 52748.219 24/12/11,03:38:11,16,09,1, 11.9,1,1, 2.801, 10419.480, 458.301, 52748.206 24/12/11,03:38:11,17,09,1, 11.9,1,1, 2.801, 10419.470, 458.290, 52748.203 24/12/11,03:38:11,18,09,1, 11.9,1,1, 2.801, 10419.498, 458.295, 52748.170 24/12/11,03:38:11,19,09,1, 11.9,1,1, 2.801, 10419.486, 458.279, 52748.191 24/12/11,03:38:12,00,09,1, 11.9,1,1, 2.800, 10419.481, 458.279, 52748.191 24/12/11,03:38:12,01,09,1, 11.9,1,1, 2.800, 10419.485, 458.295, 52748.218 24/12/11,03:38:12,02,09,1, 11.9,1,1, 2.800, 10419.469, 458.313, 52748.197 24/12/11,03:38:12,03,09,1, 11.9,1,1, 2.800, 10419.472, 458.292, 52748.155 24/12/11,03:38:12,04,09,1, 11.9,1,1, 2.800, 10419.451, 458.298, 52748.125 24/12/11,03:38:12,05,09,1, 11.9,1,1, 2.800, 10419.455, 458.311, 52748.178 24/12/11,03:38:12,06,09,1, 11.9,1,1, 2.800, 10419.452, 458.314, 52748.190 24/12/11,03:38:12,07,09,1, 11.9,1,1, 2.800, 10419.469, 458.305, 52748.174 24/12/11,03:38:12,08,09,1, 11.9,1,1, 2.800, 10419.460, 458.315, 52748.193 24/12/11,03:38:12,09,09,1, 11.9,1,1, 2.800, 10419.446, 458.293, 52748.200 24/12/11,03:38:12,10,09,1, 11.9,1,1, 2.800, 10419.454, 458.296, 52748.129 24/12/11,03:38:12,11,09,1, 11.9,1,1, 2.800, 10419.466, 458.290, 52748.202 24/12/11,03:38:12,12,09,1, 11.9,1,1, 2.800, 10419.461, 458.311, 52748.136 24/12/11,03:38:12,13,09,1, 11.9,1,1, 2.800, 10419.444, 458.293, 52748.213 24/12/11,03:38:12,14,09,1, 11.9,1,1, 2.800, 10419.461, 458.305, 52748.167 24/12/11,03:38:12,15,09,1, 11.9,1,1, 2.800, 10419.463, 458.303, 52748.167 24/12/11,03:38:12,16,09,1, 11.9,1,1, 2.800, 10419.465, 458.297, 52748.221 24/12/11,03:38:12,17,09,1, 11.9,1,1, 2.800, 10419.487, 458.315, 52748.216 24/12/11,03:38:12,18,09,1, 11.9,1,1, 2.800, 10419.459, 458.300, 52748.181 24/12/11,03:38:12,19,09,1, 11.9,1,1, 2.800, 10419.449, 458.315, 52748.153 24/12/11,03:38:13,00,09,1, 11.9,1,1, 2.803, 10419.447, 458.315, 52748.153 24/12/11,03:38:13,01,09,1, 11.9,1,1, 2.803, 10419.483, 458.322, 52748.167 24/12/11,03:38:13,02,09,1, 11.9,1,1, 2.803, 10419.484, 458.284, 52748.141 24/12/11,03:38:13,03,09,1, 11.9,1,1, 2.803, 10419.486, 458.289, 52748.154 24/12/11,03:38:13,04,09,1, 11.9,1,1, 2.803, 10419.452, 458.322, 52748.164 24/12/11,03:38:13,05,09,1, 11.9,1,1, 2.803, 10419.459, 458.309, 52748.129 24/12/11,03:38:13,06,09,1, 11.9,1,1, 2.803, 10419.477, 458.307, 52748.232 24/12/11,03:38:13,07,09,1, 11.9,1,1, 2.803, 10419.457, 458.315, 52748.159 24/12/11,03:38:13,08,09,1, 11.9,1,1, 2.803, 10419.444, 458.320, 52748.128 24/12/11,03:38:13,09,09,1, 11.9,1,1, 2.803, 10419.439, 458.329, 52748.250 24/12/11,03:38:13,10,09,1, 11.9,1,1, 2.803, 10419.456, 458.326, 52748.192 24/12/11,03:38:13,11,09,1, 11.9,1,1, 2.803, 10419.446, 458.325, 52748.226 24/12/11,03:38:13,12,09,1, 11.9,1,1, 2.803, 10419.464, 458.321, 52748.205 24/12/11,03:38:13,13,09,1, 11.9,1,1, 2.803, 10419.457, 458.295, 52748.075 24/12/11,03:38:13,14,09,1, 11.9,1,1, 2.803, 10419.459, 458.330, 52748.134 24/12/11,03:38:13,15,09,1, 11.9,1,1, 2.803, 10419.468, 458.337, 52748.176 24/12/11,03:38:13,16,09,1, 11.9,1,1, 2.803, 10419.464, 458.317, 52748.154 24/12/11,03:38:13,17,09,1, 11.9,1,1, 2.803, 10419.454, 458.339, 52748.138 24/12/11,03:38:13,18,09,1, 11.9,1,1, 2.803, 10419.431, 458.311, 52748.189 24/12/11,03:38:13,19,09,1, 11.9,1,1, 2.803, 10419.427, 458.321, 52748.207 24/12/11,03:38:14,00,08,1, 11.9,1,1, 2.800, 10419.422, 458.321, 52748.207 24/12/11,03:38:14,01,08,1, 11.9,1,1, 2.800, 10419.439, 458.322, 52748.392 24/12/11,03:38:14,02,08,1, 11.9,1,1, 2.800, 10419.463, 458.337, 52748.093 24/12/11,03:38:14,03,08,1, 11.9,1,1, 2.800, 10419.443, 458.298, 52748.079 24/12/11,03:38:14,04,08,1, 11.9,1,1, 2.800, 10419.449, 458.324, 52748.156 24/12/11,03:38:14,05,08,1, 11.9,1,1, 2.800, 10419.450, 458.308, 52748.109 24/12/11,03:38:14,06,08,1, 11.9,1,1, 2.800, 10419.404, 458.326, 52748.159 24/12/11,03:38:14,07,08,1, 11.9,1,1, 2.800, 10419.393, 458.332, 52748.135 24/12/11,03:38:14,08,08,1, 11.9,1,1, 2.800, 10419.398, 458.336, 52748.173 24/12/11,03:38:14,09,08,1, 11.9,1,1, 2.800, 10419.403, 458.338, 52748.148 24/12/11,03:38:14,10,08,1, 11.9,1,1, 2.800, 10419.396, 458.331, 52748.219 24/12/11,03:38:14,11,08,1, 11.9,1,1, 2.800, 10419.402, 458.346, 52748.139 24/12/11,03:38:14,12,08,1, 11.9,1,1, 2.800, 10419.388, 458.331, 52748.213 24/12/11,03:38:14,13,08,1, 11.9,1,1, 2.800, 10419.381, 458.308, 52748.136 24/12/11,03:38:14,14,08,1, 11.9,1,1, 2.800, 10419.411, 458.341, 52748.100 24/12/11,03:38:14,15,08,1, 11.9,1,1, 2.800, 10419.409, 458.335, 52748.209 24/12/11,03:38:14,16,08,1, 11.9,1,1, 2.800, 10419.396, 458.345, 52748.144 24/12/11,03:38:14,17,08,1, 11.9,1,1, 2.800, 10419.407, 458.331, 52748.220 24/12/11,03:38:14,18,08,1, 11.9,1,1, 2.800, 10419.399, 458.355, 52748.217 24/12/11,03:38:14,19,08,1, 11.9,1,1, 2.800, 10419.372, 458.317, 52748.163 24/12/11,03:38:15,00,08,1, 11.9,1,1, 2.803, 10419.364, 458.317, 52748.163 24/12/11,03:38:15,01,08,1, 11.9,1,1, 2.803, 10419.373, 458.334, 52748.146 24/12/11,03:38:15,02,08,1, 11.9,1,1, 2.803, 10419.368, 458.338, 52748.241 24/12/11,03:38:15,03,08,1, 11.9,1,1, 2.803, 10419.343, 458.326, 52748.144 24/12/11,03:38:15,04,08,1, 11.9,1,1, 2.803, 10419.356, 458.332, 52748.213 24/12/11,03:38:15,05,08,1, 11.9,1,1, 2.803, 10419.349, 458.321, 52748.161 24/12/11,03:38:15,06,08,1, 11.9,1,1, 2.803, 10419.350, 458.337, 52748.137 24/12/11,03:38:15,07,08,1, 11.9,1,1, 2.803, 10419.363, 458.338, 52748.142 24/12/11,03:38:15,08,08,1, 11.9,1,1, 2.803, 10419.380, 458.332, 52748.087 24/12/11,03:38:15,09,08,1, 11.9,1,1, 2.803, 10419.350, 458.343, 52748.167 24/12/11,03:38:15,10,08,1, 11.9,1,1, 2.803, 10419.343, 458.334, 52748.166 24/12/11,03:38:15,11,08,1, 11.9,1,1, 2.803, 10419.339, 458.317, 52747.901 24/12/11,03:38:15,12,08,1, 11.9,1,1, 2.803, 10419.331, 458.357, 52748.224 24/12/11,03:38:15,13,08,1, 11.9,1,1, 2.803, 10419.350, 458.335, 52748.219 24/12/11,03:38:15,14,08,1, 11.9,1,1, 2.803, 10419.332, 458.344, 52748.218 24/12/11,03:38:15,15,08,1, 11.9,1,1, 2.803, 10419.348, 458.342, 52748.202 24/12/11,03:38:15,16,08,1, 11.9,1,1, 2.803, 10419.325, 458.358, 52748.159 24/12/11,03:38:15,17,08,1, 11.9,1,1, 2.803, 10419.311, 458.341, 52748.173 24/12/11,03:38:15,18,08,1, 11.9,1,1, 2.803, 10419.316, 458.354, 52748.210 24/12/11,03:38:15,19,08,1, 11.9,1,1, 2.803, 10419.325, 458.330, 52748.187 24/12/11,03:38:16,00,09,1, 11.9,1,1, 2.803, 10419.322, 458.330, 52748.187 24/12/11,03:38:16,01,09,1, 11.9,1,1, 2.803, 10419.301, 458.343, 52748.199 24/12/11,03:38:16,02,09,1, 11.9,1,1, 2.803, 10419.303, 458.341, 52748.142 24/12/11,03:38:16,03,09,1, 11.9,1,1, 2.803, 10419.292, 458.341, 52748.159 24/12/11,03:38:16,04,09,1, 11.9,1,1, 2.803, 10419.294, 458.334, 52748.172 24/12/11,03:38:16,05,09,1, 11.9,1,1, 2.803, 10419.279, 458.379, 52748.149 24/12/11,03:38:16,06,09,1, 11.9,1,1, 2.803, 10419.300, 458.360, 52748.101 24/12/11,03:38:16,07,09,1, 11.9,1,1, 2.803, 10419.271, 458.348, 52748.271 24/12/11,03:38:16,08,09,1, 11.9,1,1, 2.803, 10419.289, 458.359, 52748.193 24/12/11,03:38:16,09,09,1, 11.9,1,1, 2.803, 10419.263, 458.334, 52748.133 24/12/11,03:38:16,10,09,1, 11.9,1,1, 2.803, 10419.254, 458.326, 52748.136 24/12/11,03:38:16,11,09,1, 11.9,1,1, 2.803, 10419.283, 458.332, 52748.184 24/12/11,03:38:16,12,09,1, 11.9,1,1, 2.803, 10419.262, 458.359, 52748.161 24/12/11,03:38:16,13,09,1, 11.9,1,1, 2.803, 10419.258, 458.347, 52748.147 24/12/11,03:38:16,14,09,1, 11.9,1,1, 2.803, 10419.253, 458.343, 52748.212 24/12/11,03:38:16,15,09,1, 11.9,1,1, 2.803, 10419.248, 458.354, 52748.167 24/12/11,03:38:16,16,09,1, 11.9,1,1, 2.803, 10419.249, 458.342, 52748.186 24/12/11,03:38:16,17,09,1, 11.9,1,1, 2.803, 10419.237, 458.324, 52748.200 24/12/11,03:38:16,18,09,1, 11.9,1,1, 2.803, 10419.219, 458.366, 52748.209 24/12/11,03:38:16,19,09,1, 11.9,1,1, 2.803, 10419.220, 458.360, 52748.212 24/12/11,03:38:17,00,09,1, 11.9,1,1, 2.807, 10419.214, 458.360, 52748.212 24/12/11,03:38:17,01,09,1, 11.9,1,1, 2.807, 10419.232, 458.344, 52748.102 24/12/11,03:38:17,02,09,1, 11.9,1,1, 2.807, 10419.212, 458.346, 52748.114 24/12/11,03:38:17,03,09,1, 11.9,1,1, 2.807, 10419.217, 458.356, 52748.207 24/12/11,03:38:17,04,09,1, 11.9,1,1, 2.807, 10419.242, 458.379, 52748.165 24/12/11,03:38:17,05,09,1, 11.9,1,1, 2.807, 10419.202, 458.333, 52748.123 24/12/11,03:38:17,06,09,1, 11.9,1,1, 2.807, 10419.233, 458.360, 52748.136 24/12/11,03:38:17,07,09,1, 11.9,1,1, 2.807, 10419.169, 458.361, 52748.170 24/12/11,03:38:17,08,09,1, 11.9,1,1, 2.807, 10419.193, 458.359, 52748.140 24/12/11,03:38:17,09,09,1, 11.9,1,1, 2.807, 10419.174, 458.373, 52748.213 24/12/11,03:38:17,10,09,1, 11.9,1,1, 2.807, 10419.180, 458.370, 52748.217 24/12/11,03:38:17,11,09,1, 11.9,1,1, 2.807, 10419.174, 458.356, 52748.130 24/12/11,03:38:17,12,09,1, 11.9,1,1, 2.807, 10419.190, 458.363, 52748.165 24/12/11,03:38:17,13,09,1, 11.9,1,1, 2.807, 10419.170, 458.364, 52748.192 24/12/11,03:38:17,14,09,1, 11.9,1,1, 2.807, 10419.190, 458.369, 52748.180 24/12/11,03:38:17,15,09,1, 11.9,1,1, 2.807, 10419.168, 458.354, 52748.178 24/12/11,03:38:17,16,09,1, 11.9,1,1, 2.807, 10419.148, 458.347, 52748.135 24/12/11,03:38:17,17,09,1, 11.9,1,1, 2.807, 10419.157, 458.365, 52748.204 24/12/11,03:38:17,18,09,1, 11.9,1,1, 2.807, 10419.157, 458.340, 52748.169 24/12/11,03:38:17,19,09,1, 11.9,1,1, 2.807, 10419.147, 458.366, 52748.211 24/12/11,03:38:18,00,09,1, 11.9,1,1, 2.806, 10419.147, 458.366, 52748.211 24/12/11,03:38:18,01,09,1, 11.9,1,1, 2.806, 10419.159, 458.350, 52748.244 24/12/11,03:38:18,02,09,1, 11.9,1,1, 2.806, 10419.131, 458.330, 52748.257 24/12/11,03:38:18,03,09,1, 11.9,1,1, 2.806, 10419.126, 458.347, 52748.169 24/12/11,03:38:18,04,09,1, 11.9,1,1, 2.806, 10419.127, 458.330, 52748.171 24/12/11,03:38:18,05,09,1, 11.9,1,1, 2.806, 10419.124, 458.338, 52748.194 24/12/11,03:38:18,06,09,1, 11.9,1,1, 2.806, 10419.079, 458.344, 52748.265 24/12/11,03:38:18,07,09,1, 11.9,1,1, 2.806, 10419.120, 458.329, 52748.270 24/12/11,03:38:18,08,09,1, 11.9,1,1, 2.806, 10419.101, 458.356, 52748.244 24/12/11,03:38:18,09,09,1, 11.9,1,1, 2.806, 10419.105, 458.342, 52748.183 24/12/11,03:38:18,10,09,1, 11.9,1,1, 2.806, 10419.082, 458.345, 52748.195 24/12/11,03:38:18,11,09,1, 11.9,1,1, 2.806, 10419.079, 458.341, 52748.187 24/12/11,03:38:18,12,09,1, 11.9,1,1, 2.806, 10419.095, 458.334, 52748.151 24/12/11,03:38:18,13,09,1, 11.9,1,1, 2.806, 10419.063, 458.306, 52748.156 24/12/11,03:38:18,14,09,1, 11.9,1,1, 2.806, 10419.070, 458.319, 52748.202 24/12/11,03:38:18,15,09,1, 11.9,1,1, 2.806, 10419.058, 458.329, 52748.245 24/12/11,03:38:18,16,09,1, 11.9,1,1, 2.806, 10419.030, 458.316, 52748.208 24/12/11,03:38:18,17,09,1, 11.9,1,1, 2.806, 10419.039, 458.335, 52748.166 24/12/11,03:38:18,18,09,1, 11.9,1,1, 2.806, 10419.035, 458.289, 52748.160 24/12/11,03:38:18,19,09,1, 11.9,1,1, 2.806, 10419.024, 458.301, 52748.166 24/12/11,03:38:19,00,09,1, 11.9,1,1, 2.804, 10419.022, 458.301, 52748.166 24/12/11,03:38:19,01,09,1, 11.9,1,1, 2.804, 10419.025, 458.312, 52748.213 24/12/11,03:38:19,02,09,1, 11.9,1,1, 2.804, 10419.006, 458.327, 52748.179 24/12/11,03:38:19,03,09,1, 11.9,1,1, 2.804, 10419.014, 458.299, 52748.189 24/12/11,03:38:19,04,09,1, 11.9,1,1, 2.804, 10418.990, 458.303, 52748.161 24/12/11,03:38:19,05,09,1, 11.9,1,1, 2.804, 10419.003, 458.297, 52748.107 24/12/11,03:38:19,06,09,1, 11.9,1,1, 2.804, 10418.999, 458.291, 52748.222 24/12/11,03:38:19,07,09,1, 11.9,1,1, 2.804, 10419.009, 458.321, 52748.158 24/12/11,03:38:19,08,09,1, 11.9,1,1, 2.804, 10418.997, 458.287, 52748.188 24/12/11,03:38:19,09,09,1, 11.9,1,1, 2.804, 10418.993, 458.280, 52748.166 24/12/11,03:38:19,10,09,1, 11.9,1,1, 2.804, 10418.994, 458.292, 52748.216 24/12/11,03:38:19,11,09,1, 11.9,1,1, 2.804, 10418.970, 458.293, 52748.169 24/12/11,03:38:19,12,09,1, 11.9,1,1, 2.804, 10418.987, 458.301, 52748.173 24/12/11,03:38:19,13,09,1, 11.9,1,1, 2.804, 10418.960, 458.284, 52748.221 24/12/11,03:38:19,14,09,1, 11.9,1,1, 2.804, 10418.944, 458.266, 52748.144 24/12/11,03:38:19,15,09,1, 11.9,1,1, 2.804, 10418.928, 458.273, 52748.190 24/12/11,03:38:19,16,09,1, 11.9,1,1, 2.804, 10418.931, 458.281, 52748.201 24/12/11,03:38:19,17,09,1, 11.9,1,1, 2.804, 10418.939, 458.272, 52748.220 24/12/11,03:38:19,18,09,1, 11.9,1,1, 2.804, 10418.927, 458.276, 52748.179 24/12/11,03:38:19,19,09,1, 11.9,1,1, 2.804, 10418.923, 458.283, 52748.157 24/12/11,03:38:20,00,08,1, 11.9,1,1, 2.803, 10418.922, 458.283, 52748.157 24/12/11,03:38:20,01,08,1, 11.9,1,1, 2.803, 10418.915, 458.256, 52748.179 24/12/11,03:38:20,02,08,1, 11.9,1,1, 2.803, 10418.895, 458.253, 52748.162 24/12/11,03:38:20,03,08,1, 11.9,1,1, 2.803, 10418.891, 458.258, 52748.197 24/12/11,03:38:20,04,08,1, 11.9,1,1, 2.803, 10418.877, 458.263, 52748.137 24/12/11,03:38:20,05,08,1, 11.9,1,1, 2.803, 10418.869, 458.257, 52748.171 24/12/11,03:38:20,06,08,1, 11.9,1,1, 2.803, 10418.879, 458.245, 52748.183 24/12/11,03:38:20,07,08,1, 11.9,1,1, 2.803, 10418.891, 458.236, 52748.168 24/12/11,03:38:20,08,08,1, 11.9,1,1, 2.803, 10418.890, 458.231, 52748.163 24/12/11,03:38:20,09,08,1, 11.9,1,1, 2.803, 10418.871, 458.231, 52748.175 24/12/11,03:38:20,10,08,1, 11.9,1,1, 2.803, 10418.873, 458.209, 52748.137 24/12/11,03:38:20,11,08,1, 11.9,1,1, 2.803, 10418.878, 458.250, 52748.138 24/12/11,03:38:20,12,08,1, 11.9,1,1, 2.803, 10418.854, 458.254, 52748.218 24/12/11,03:38:20,13,08,1, 11.9,1,1, 2.803, 10418.849, 458.226, 52748.218 24/12/11,03:38:20,14,08,1, 11.9,1,1, 2.803, 10418.841, 458.244, 52748.162 24/12/11,03:38:20,15,08,1, 11.9,1,1, 2.803, 10418.808, 458.214, 52748.125 24/12/11,03:38:20,16,08,1, 11.9,1,1, 2.803, 10418.837, 458.228, 52748.156 24/12/11,03:38:20,17,08,1, 11.9,1,1, 2.803, 10418.818, 458.209, 52748.148 24/12/11,03:38:20,18,08,1, 11.9,1,1, 2.803, 10418.815, 458.197, 52748.195 24/12/11,03:38:20,19,08,1, 11.9,1,1, 2.803, 10418.801, 458.184, 52748.209 24/12/11,03:38:21,00,08,1, 11.9,1,1, 2.801, 10418.797, 458.184, 52748.209 24/12/11,03:38:21,01,08,1, 11.9,1,1, 2.801, 10418.811, 458.164, 52748.173 24/12/11,03:38:21,02,08,1, 11.9,1,1, 2.801, 10418.795, 458.182, 52748.200 24/12/11,03:38:21,03,08,1, 11.9,1,1, 2.801, 10418.781, 458.191, 52748.193 24/12/11,03:38:21,04,08,1, 11.9,1,1, 2.801, 10418.799, 458.167, 52748.172 24/12/11,03:38:21,05,08,1, 11.9,1,1, 2.801, 10418.784, 458.169, 52748.208 24/12/11,03:38:21,06,08,1, 11.9,1,1, 2.801, 10418.780, 458.163, 52748.204 24/12/11,03:38:21,07,08,1, 11.9,1,1, 2.801, 10418.775, 458.154, 52748.151 24/12/11,03:38:21,08,08,1, 11.9,1,1, 2.801, 10418.780, 458.164, 52748.191 24/12/11,03:38:21,09,08,1, 11.9,1,1, 2.801, 10418.774, 458.167, 52748.218 24/12/11,03:38:21,10,08,1, 11.9,1,1, 2.801, 10418.780, 458.157, 52748.167 24/12/11,03:38:21,11,08,1, 11.9,1,1, 2.801, 10418.769, 458.158, 52748.190 24/12/11,03:38:21,12,08,1, 11.9,1,1, 2.801, 10418.752, 458.157, 52748.219 24/12/11,03:38:21,13,08,1, 11.9,1,1, 2.801, 10418.778, 458.139, 52748.097 24/12/11,03:38:21,14,08,1, 11.9,1,1, 2.801, 10418.760, 458.126, 52748.131 24/12/11,03:38:21,15,08,1, 11.9,1,1, 2.801, 10418.741, 458.134, 52748.158 24/12/11,03:38:21,16,08,1, 11.9,1,1, 2.801, 10418.723, 458.129, 52748.238 24/12/11,03:38:21,17,08,1, 11.9,1,1, 2.801, 10418.756, 458.128, 52748.189 24/12/11,03:38:21,18,08,1, 11.9,1,1, 2.801, 10418.763, 458.135, 52748.196 24/12/11,03:38:21,19,08,1, 11.9,1,1, 2.801, 10418.730, 458.146, 52748.182 24/12/11,03:38:22,00,08,1, 11.9,1,1, 2.802, 10418.730, 458.146, 52748.182 24/12/11,03:38:22,01,08,1, 11.9,1,1, 2.802, 10418.720, 458.100, 52748.232 24/12/11,03:38:22,02,08,1, 11.9,1,1, 2.802, 10418.720, 458.102, 52748.200 24/12/11,03:38:22,03,08,1, 11.9,1,1, 2.802, 10418.716, 458.105, 52748.229 24/12/11,03:38:22,04,08,1, 11.9,1,1, 2.802, 10418.701, 458.099, 52748.216 24/12/11,03:38:22,05,08,1, 11.9,1,1, 2.802, 10418.713, 458.097, 52748.171 24/12/11,03:38:22,06,08,1, 11.9,1,1, 2.802, 10418.729, 458.086, 52748.185 24/12/11,03:38:22,07,08,1, 11.9,1,1, 2.802, 10418.714, 458.083, 52748.176 24/12/11,03:38:22,08,08,1, 11.9,1,1, 2.802, 10418.727, 458.098, 52748.218 24/12/11,03:38:22,09,08,1, 11.9,1,1, 2.802, 10418.724, 458.079, 52748.193 24/12/11,03:38:22,10,08,1, 11.9,1,1, 2.802, 10418.719, 458.083, 52748.174 24/12/11,03:38:22,11,08,1, 11.9,1,1, 2.802, 10418.701, 458.083, 52748.196 24/12/11,03:38:22,12,08,1, 11.9,1,1, 2.802, 10418.692, 458.069, 52748.238 24/12/11,03:38:22,13,08,1, 11.9,1,1, 2.802, 10418.676, 458.062, 52748.206 24/12/11,03:38:22,14,08,1, 11.9,1,1, 2.802, 10418.695, 458.050, 52748.176 24/12/11,03:38:22,15,08,1, 11.9,1,1, 2.802, 10418.699, 458.082, 52748.193 24/12/11,03:38:22,16,08,1, 11.9,1,1, 2.802, 10418.695, 458.064, 52748.203 24/12/11,03:38:22,17,08,1, 11.9,1,1, 2.802, 10418.712, 458.068, 52748.228 24/12/11,03:38:22,18,08,1, 11.9,1,1, 2.802, 10418.705, 458.062, 52748.184 24/12/11,03:38:22,19,08,1, 11.9,1,1, 2.802, 10418.694, 458.065, 52748.163 24/12/11,03:38:23,00,09,1, 12.0,1,1, 2.804, 10418.688, 458.065, 52748.163 24/12/11,03:38:23,01,09,1, 12.0,1,1, 2.804, 10418.679, 458.052, 52748.232 24/12/11,03:38:23,02,09,1, 12.0,1,1, 2.804, 10418.676, 458.061, 52748.213 24/12/11,03:38:23,03,09,1, 12.0,1,1, 2.804, 10418.693, 458.043, 52748.187 24/12/11,03:38:23,04,09,1, 12.0,1,1, 2.804, 10418.669, 458.053, 52748.180 24/12/11,03:38:23,05,09,1, 12.0,1,1, 2.804, 10418.663, 458.039, 52748.217 24/12/11,03:38:23,06,09,1, 12.0,1,1, 2.804, 10418.647, 458.035, 52748.163 24/12/11,03:38:23,07,09,1, 12.0,1,1, 2.804, 10418.661, 458.015, 52748.212 24/12/11,03:38:23,08,09,1, 12.0,1,1, 2.804, 10418.645, 458.022, 52748.137 24/12/11,03:38:23,09,09,1, 12.0,1,1, 2.804, 10418.673, 458.018, 52748.157 24/12/11,03:38:23,10,09,1, 12.0,1,1, 2.804, 10418.661, 458.019, 52748.201 24/12/11,03:38:23,11,09,1, 12.0,1,1, 2.804, 10418.656, 458.045, 52748.177 24/12/11,03:38:23,12,09,1, 12.0,1,1, 2.804, 10418.655, 458.033, 52748.161 24/12/11,03:38:23,13,09,1, 12.0,1,1, 2.804, 10418.637, 458.029, 52748.211 24/12/11,03:38:23,14,09,1, 12.0,1,1, 2.804, 10418.635, 457.998, 52748.219 24/12/11,03:38:23,15,09,1, 12.0,1,1, 2.804, 10418.651, 457.989, 52748.138 24/12/11,03:38:23,16,09,1, 12.0,1,1, 2.804, 10418.648, 458.023, 52748.216 24/12/11,03:38:23,17,09,1, 12.0,1,1, 2.804, 10418.621, 457.986, 52748.234 24/12/11,03:38:23,18,09,1, 12.0,1,1, 2.804, 10418.661, 457.987, 52748.140 24/12/11,03:38:23,19,09,1, 12.0,1,1, 2.804, 10418.661, 457.963, 52748.138 24/12/11,03:38:24,00,09,1, 11.9,1,1, 2.800, 10418.655, 457.963, 52748.138 24/12/11,03:38:24,01,09,1, 11.9,1,1, 2.800, 10418.623, 458.007, 52748.205 24/12/11,03:38:24,02,09,1, 11.9,1,1, 2.800, 10418.618, 458.000, 52748.187 24/12/11,03:38:24,03,09,1, 11.9,1,1, 2.800, 10418.617, 457.973, 52748.100 24/12/11,03:38:24,04,09,1, 11.9,1,1, 2.800, 10418.597, 457.977, 52748.207 24/12/11,03:38:24,05,09,1, 11.9,1,1, 2.800, 10418.624, 457.975, 52748.140 24/12/11,03:38:24,06,09,1, 11.9,1,1, 2.800, 10418.628, 457.978, 52748.146 24/12/11,03:38:24,07,09,1, 11.9,1,1, 2.800, 10418.630, 457.981, 52748.198 24/12/11,03:38:24,08,09,1, 11.9,1,1, 2.800, 10418.646, 457.958, 52748.283 24/12/11,03:38:24,09,09,1, 11.9,1,1, 2.800, 10418.614, 457.938, 52748.120 24/12/11,03:38:24,10,09,1, 11.9,1,1, 2.800, 10418.593, 457.959, 52748.269 24/12/11,03:38:24,11,09,1, 11.9,1,1, 2.800, 10418.593, 457.978, 52748.157 24/12/11,03:38:24,12,09,1, 11.9,1,1, 2.800, 10418.614, 457.960, 52748.130 24/12/11,03:38:24,13,09,1, 11.9,1,1, 2.800, 10418.636, 457.947, 52748.140 24/12/11,03:38:24,14,09,1, 11.9,1,1, 2.800, 10418.621, 457.947, 52748.149 24/12/11,03:38:24,15,09,1, 11.9,1,1, 2.800, 10418.605, 457.947, 52748.137 24/12/11,03:38:24,16,09,1, 11.9,1,1, 2.800, 10418.587, 457.924, 52748.118 24/12/11,03:38:24,17,09,1, 11.9,1,1, 2.800, 10418.608, 457.946, 52748.154 24/12/11,03:38:24,18,09,1, 11.9,1,1, 2.800, 10418.601, 457.919, 52748.113 24/12/11,03:38:24,19,09,1, 11.9,1,1, 2.800, 10418.595, 457.934, 52748.115 24/12/11,03:38:25,00,08,1, 11.9,1,1, 2.801, 10418.588, 457.934, 52748.115 24/12/11,03:38:25,01,08,1, 11.9,1,1, 2.801, 10418.610, 457.913, 52748.192 24/12/11,03:38:25,02,08,1, 11.9,1,1, 2.801, 10418.596, 457.905, 52748.154 24/12/11,03:38:25,03,08,1, 11.9,1,1, 2.801, 10418.579, 457.910, 52748.132 24/12/11,03:38:25,04,08,1, 11.9,1,1, 2.801, 10418.598, 457.913, 52748.096 24/12/11,03:38:25,05,08,1, 11.9,1,1, 2.801, 10418.572, 457.898, 52748.161 24/12/11,03:38:25,06,08,1, 11.9,1,1, 2.801, 10418.583, 457.923, 52748.169 24/12/11,03:38:25,07,08,1, 11.9,1,1, 2.801, 10418.592, 457.893, 52748.179 24/12/11,03:38:25,08,08,1, 11.9,1,1, 2.801, 10418.581, 457.904, 52748.146 24/12/11,03:38:25,09,08,1, 11.9,1,1, 2.801, 10418.586, 457.897, 52748.116 24/12/11,03:38:25,10,08,1, 11.9,1,1, 2.801, 10418.586, 457.878, 52748.112 24/12/11,03:38:25,11,08,1, 11.9,1,1, 2.801, 10418.587, 457.889, 52748.156 24/12/11,03:38:25,12,08,1, 11.9,1,1, 2.801, 10418.601, 457.874, 52748.113 24/12/11,03:38:25,13,08,1, 11.9,1,1, 2.801, 10418.604, 457.873, 52748.089 24/12/11,03:38:25,14,08,1, 11.9,1,1, 2.801, 10418.574, 457.876, 52748.104 24/12/11,03:38:25,15,08,1, 11.9,1,1, 2.801, 10418.603, 457.867, 52748.159 24/12/11,03:38:25,16,08,1, 11.9,1,1, 2.801, 10418.585, 457.874, 52748.193 24/12/11,03:38:25,17,08,1, 11.9,1,1, 2.801, 10418.560, 457.864, 52748.181 24/12/11,03:38:25,18,08,1, 11.9,1,1, 2.801, 10418.582, 457.857, 52748.146 24/12/11,03:38:25,19,08,1, 11.9,1,1, 2.801, 10418.584, 457.866, 52748.112 24/12/11,03:38:26,00,09,1, 12.0,1,1, 2.802, 10418.580, 457.866, 52748.112 24/12/11,03:38:26,01,09,1, 12.0,1,1, 2.802, 10418.583, 457.841, 52748.103 24/12/11,03:38:26,02,09,1, 12.0,1,1, 2.802, 10418.559, 457.830, 52748.084 24/12/11,03:38:26,03,09,1, 12.0,1,1, 2.802, 10418.571, 457.834, 52748.114 24/12/11,03:38:26,04,09,1, 12.0,1,1, 2.802, 10418.583, 457.829, 52748.110 24/12/11,03:38:26,05,09,1, 12.0,1,1, 2.802, 10418.570, 457.852, 52748.135 24/12/11,03:38:26,06,09,1, 12.0,1,1, 2.802, 10418.578, 457.815, 52748.107 24/12/11,03:38:26,07,09,1, 12.0,1,1, 2.802, 10418.563, 457.812, 52748.101 24/12/11,03:38:26,08,09,1, 12.0,1,1, 2.802, 10418.587, 457.811, 52748.118 24/12/11,03:38:26,09,09,1, 12.0,1,1, 2.802, 10418.582, 457.822, 52748.118 24/12/11,03:38:26,10,09,1, 12.0,1,1, 2.802, 10418.573, 457.815, 52748.154 24/12/11,03:38:26,11,09,1, 12.0,1,1, 2.802, 10418.593, 457.802, 52748.068 24/12/11,03:38:26,12,09,1, 12.0,1,1, 2.802, 10418.569, 457.809, 52748.097 24/12/11,03:38:26,13,09,1, 12.0,1,1, 2.802, 10418.567, 457.771, 52748.154 24/12/11,03:38:26,14,09,1, 12.0,1,1, 2.802, 10418.573, 457.816, 52748.101 24/12/11,03:38:26,15,09,1, 12.0,1,1, 2.802, 10418.584, 457.807, 52748.147 24/12/11,03:38:26,16,09,1, 12.0,1,1, 2.802, 10418.568, 457.793, 52748.132 24/12/11,03:38:26,17,09,1, 12.0,1,1, 2.802, 10418.574, 457.793, 52748.118 24/12/11,03:38:26,18,09,1, 12.0,1,1, 2.802, 10418.573, 457.772, 52748.052 24/12/11,03:38:26,19,09,1, 12.0,1,1, 2.802, 10418.565, 457.764, 52748.088 24/12/11,03:38:27,00,09,1, 11.9,1,1, 2.802, 10418.563, 457.764, 52748.088 24/12/11,03:38:27,01,09,1, 11.9,1,1, 2.802, 10418.584, 457.769, 52748.131 24/12/11,03:38:27,02,09,1, 11.9,1,1, 2.802, 10418.554, 457.769, 52748.144 24/12/11,03:38:27,03,09,1, 11.9,1,1, 2.802, 10418.591, 457.744, 52748.077 24/12/11,03:38:27,04,09,1, 11.9,1,1, 2.802, 10418.556, 457.752, 52748.134 24/12/11,03:38:27,05,09,1, 11.9,1,1, 2.802, 10418.571, 457.766, 52748.074 24/12/11,03:38:27,06,09,1, 11.9,1,1, 2.802, 10418.595, 457.745, 52748.129 24/12/11,03:38:27,07,09,1, 11.9,1,1, 2.802, 10418.587, 457.728, 52748.017 24/12/11,03:38:27,08,09,1, 11.9,1,1, 2.802, 10418.582, 457.723, 52748.076 24/12/11,03:38:27,09,09,1, 11.9,1,1, 2.802, 10418.575, 457.724, 52748.065 24/12/11,03:38:27,10,09,1, 11.9,1,1, 2.802, 10418.601, 457.732, 52748.139 24/12/11,03:38:27,11,09,1, 11.9,1,1, 2.802, 10418.573, 457.746, 52748.133 24/12/11,03:38:27,12,09,1, 11.9,1,1, 2.802, 10418.587, 457.750, 52748.136 24/12/11,03:38:27,13,09,1, 11.9,1,1, 2.802, 10418.564, 457.730, 52748.144 24/12/11,03:38:27,14,09,1, 11.9,1,1, 2.802, 10418.572, 457.721, 52748.143 24/12/11,03:38:27,15,09,1, 11.9,1,1, 2.802, 10418.575, 457.709, 52748.060 24/12/11,03:38:27,16,09,1, 11.9,1,1, 2.802, 10418.581, 457.713, 52748.110 24/12/11,03:38:27,17,09,1, 11.9,1,1, 2.802, 10418.560, 457.722, 52748.092 24/12/11,03:38:27,18,09,1, 11.9,1,1, 2.802, 10418.577, 457.691, 52748.109 24/12/11,03:38:27,19,09,1, 11.9,1,1, 2.802, 10418.556, 457.697, 52748.121 24/12/11,03:38:28,00,08,1, 11.9,1,1, 2.799, 10418.555, 457.697, 52748.121 24/12/11,03:38:28,01,08,1, 11.9,1,1, 2.799, 10418.554, 457.709, 52748.041 24/12/11,03:38:28,02,08,1, 11.9,1,1, 2.799, 10418.559, 457.693, 52748.055 24/12/11,03:38:28,03,08,1, 11.9,1,1, 2.799, 10418.572, 457.723, 52748.124 24/12/11,03:38:28,04,08,1, 11.9,1,1, 2.799, 10418.578, 457.716, 52748.063 24/12/11,03:38:28,05,08,1, 11.9,1,1, 2.799, 10418.586, 457.713, 52748.115 24/12/11,03:38:28,06,08,1, 11.9,1,1, 2.799, 10418.550, 457.709, 52748.113 24/12/11,03:38:28,07,08,1, 11.9,1,1, 2.799, 10418.555, 457.711, 52748.060 24/12/11,03:38:28,08,08,1, 11.9,1,1, 2.799, 10418.541, 457.705, 52748.126 24/12/11,03:38:28,09,08,1, 11.9,1,1, 2.799, 10418.546, 457.703, 52748.107 24/12/11,03:38:28,10,08,1, 11.9,1,1, 2.799, 10418.531, 457.701, 52748.039 24/12/11,03:38:28,11,08,1, 11.9,1,1, 2.799, 10418.565, 457.691, 52748.123 24/12/11,03:38:28,12,08,1, 11.9,1,1, 2.799, 10418.578, 457.692, 52748.049 24/12/11,03:38:28,13,08,1, 11.9,1,1, 2.799, 10418.565, 457.709, 52748.036 24/12/11,03:38:28,14,08,1, 11.9,1,1, 2.799, 10418.539, 457.709, 52748.140 24/12/11,03:38:28,15,08,1, 11.9,1,1, 2.799, 10418.530, 457.690, 52748.085 24/12/11,03:38:28,16,08,1, 11.9,1,1, 2.799, 10418.555, 457.696, 52748.060 24/12/11,03:38:28,17,08,1, 11.9,1,1, 2.799, 10418.546, 457.696, 52748.086 24/12/11,03:38:28,18,08,1, 11.9,1,1, 2.799, 10418.552, 457.682, 52748.161 24/12/11,03:38:28,19,08,1, 11.9,1,1, 2.799, 10418.565, 457.697, 52748.076 24/12/11,03:38:29,00,10,1, 11.9,1,1, 2.804, 10418.563, 457.697, 52748.076 24/12/11,03:38:29,01,10,1, 11.9,1,1, 2.804, 10418.560, 457.701, 52748.035 24/12/11,03:38:29,02,10,1, 11.9,1,1, 2.804, 10418.564, 457.693, 52748.058 24/12/11,03:38:29,03,10,1, 11.9,1,1, 2.804, 10418.555, 457.704, 52748.095 24/12/11,03:38:29,04,10,1, 11.9,1,1, 2.804, 10418.554, 457.675, 52748.053 24/12/11,03:38:29,05,10,1, 11.9,1,1, 2.804, 10418.548, 457.695, 52748.081 24/12/11,03:38:29,06,10,1, 11.9,1,1, 2.804, 10418.559, 457.690, 52748.060 24/12/11,03:38:29,07,10,1, 11.9,1,1, 2.804, 10418.549, 457.689, 52748.141 24/12/11,03:38:29,08,10,1, 11.9,1,1, 2.804, 10418.562, 457.678, 52748.078 24/12/11,03:38:29,09,10,1, 11.9,1,1, 2.804, 10418.577, 457.667, 52748.147 24/12/11,03:38:29,10,10,1, 11.9,1,1, 2.804, 10418.533, 457.636, 52748.081 24/12/11,03:38:29,11,10,1, 11.9,1,1, 2.804, 10418.565, 457.653, 52748.113 24/12/11,03:38:29,12,10,1, 11.9,1,1, 2.804, 10418.561, 457.676, 52748.128 24/12/11,03:38:29,13,10,1, 11.9,1,1, 2.804, 10418.574, 457.674, 52748.049 24/12/11,03:38:29,14,10,1, 11.9,1,1, 2.804, 10418.560, 457.636, 52748.016 24/12/11,03:38:29,15,10,1, 11.9,1,1, 2.804, 10418.544, 457.681, 52748.098 24/12/11,03:38:29,16,10,1, 11.9,1,1, 2.804, 10418.568, 457.683, 52748.001 24/12/11,03:38:29,17,10,1, 11.9,1,1, 2.804, 10418.563, 457.654, 52748.106 24/12/11,03:38:29,18,10,1, 11.9,1,1, 2.804, 10418.576, 457.674, 52748.030 24/12/11,03:38:29,19,10,1, 11.9,1,1, 2.804, 10418.585, 457.668, 52748.008 24/12/11,03:38:30,00,10,1, 11.9,1,1, 2.799, 10418.580, 457.668, 52748.008 24/12/11,03:38:30,01,10,1, 11.9,1,1, 2.799, 10418.565, 457.656, 52748.058 24/12/11,03:38:30,02,10,1, 11.9,1,1, 2.799, 10418.560, 457.677, 52748.084 24/12/11,03:38:30,03,10,1, 11.9,1,1, 2.799, 10418.574, 457.669, 52748.042 24/12/11,03:38:30,04,10,1, 11.9,1,1, 2.799, 10418.580, 457.678, 52748.102 24/12/11,03:38:30,05,10,1, 11.9,1,1, 2.799, 10418.570, 457.694, 52748.067 24/12/11,03:38:30,06,10,1, 11.9,1,1, 2.799, 10418.580, 457.676, 52748.123 24/12/11,03:38:30,07,10,1, 11.9,1,1, 2.799, 10418.550, 457.688, 52748.115 24/12/11,03:38:30,08,10,1, 11.9,1,1, 2.799, 10418.583, 457.704, 52748.117 24/12/11,03:38:30,09,10,1, 11.9,1,1, 2.799, 10418.592, 457.692, 52748.154 24/12/11,03:38:30,10,10,1, 11.9,1,1, 2.799, 10418.588, 457.700, 52748.052 24/12/11,03:38:30,11,10,1, 11.9,1,1, 2.799, 10418.586, 457.687, 52748.142 24/12/11,03:38:30,12,10,1, 11.9,1,1, 2.799, 10418.590, 457.691, 52748.070 24/12/11,03:38:30,13,10,1, 11.9,1,1, 2.799, 10418.605, 457.698, 52748.099 24/12/11,03:38:30,14,10,1, 11.9,1,1, 2.799, 10418.613, 457.715, 52748.159 24/12/11,03:38:30,15,10,1, 11.9,1,1, 2.799, 10418.616, 457.705, 52748.134 24/12/11,03:38:30,16,10,1, 11.9,1,1, 2.799, 10418.590, 457.709, 52748.074 24/12/11,03:38:30,17,10,1, 11.9,1,1, 2.799, 10418.602, 457.710, 52748.114 24/12/11,03:38:30,18,10,1, 11.9,1,1, 2.799, 10418.602, 457.715, 52748.100 24/12/11,03:38:30,19,10,1, 11.9,1,1, 2.799, 10418.593, 457.743, 52748.155 24/12/11,03:38:31,00,10,1, 11.9,1,1, 2.801, 10418.588, 457.743, 52748.155 24/12/11,03:38:31,01,10,1, 11.9,1,1, 2.801, 10418.629, 457.718, 52748.093 24/12/11,03:38:31,02,10,1, 11.9,1,1, 2.801, 10418.624, 457.700, 52748.115 24/12/11,03:38:31,03,10,1, 11.9,1,1, 2.801, 10418.641, 457.734, 52748.108 24/12/11,03:38:31,04,10,1, 11.9,1,1, 2.801, 10418.608, 457.717, 52748.114 24/12/11,03:38:31,05,10,1, 11.9,1,1, 2.801, 10418.621, 457.719, 52748.073 24/12/11,03:38:31,06,10,1, 11.9,1,1, 2.801, 10418.632, 457.724, 52748.181 24/12/11,03:38:31,07,10,1, 11.9,1,1, 2.801, 10418.637, 457.732, 52748.113 24/12/11,03:38:31,08,10,1, 11.9,1,1, 2.801, 10418.628, 457.716, 52748.171 24/12/11,03:38:31,09,10,1, 11.9,1,1, 2.801, 10418.646, 457.713, 52748.134 24/12/11,03:38:31,10,10,1, 11.9,1,1, 2.801, 10418.617, 457.748, 52748.190 24/12/11,03:38:31,11,10,1, 11.9,1,1, 2.801, 10418.628, 457.735, 52748.151 24/12/11,03:38:31,12,10,1, 11.9,1,1, 2.801, 10418.651, 457.726, 52748.117 24/12/11,03:38:31,13,10,1, 11.9,1,1, 2.801, 10418.659, 457.734, 52748.221 24/12/11,03:38:31,14,10,1, 11.9,1,1, 2.801, 10418.650, 457.728, 52748.179 24/12/11,03:38:31,15,10,1, 11.9,1,1, 2.801, 10418.660, 457.761, 52748.226 24/12/11,03:38:31,16,10,1, 11.9,1,1, 2.801, 10418.638, 457.748, 52748.214 24/12/11,03:38:31,17,10,1, 11.9,1,1, 2.801, 10418.654, 457.759, 52748.169 24/12/11,03:38:31,18,10,1, 11.9,1,1, 2.801, 10418.679, 457.755, 52748.189 24/12/11,03:38:31,19,10,1, 11.9,1,1, 2.801, 10418.663, 457.753, 52748.170 24/12/11,03:38:32,00,10,1, 11.9,1,1, 2.804, 10418.663, 457.753, 52748.170 24/12/11,03:38:32,01,10,1, 11.9,1,1, 2.804, 10418.693, 457.786, 52748.173 24/12/11,03:38:32,02,10,1, 11.9,1,1, 2.804, 10418.697, 457.768, 52748.182 24/12/11,03:38:32,03,10,1, 11.9,1,1, 2.804, 10418.668, 457.754, 52748.121 24/12/11,03:38:32,04,10,1, 11.9,1,1, 2.804, 10418.679, 457.732, 52748.139 24/12/11,03:38:32,05,10,1, 11.9,1,1, 2.804, 10418.688, 457.763, 52748.207 24/12/11,03:38:32,06,10,1, 11.9,1,1, 2.804, 10418.687, 457.774, 52748.184 24/12/11,03:38:32,07,10,1, 11.9,1,1, 2.804, 10418.721, 457.748, 52748.178 24/12/11,03:38:32,08,10,1, 11.9,1,1, 2.804, 10418.702, 457.754, 52748.185 24/12/11,03:38:32,09,10,1, 11.9,1,1, 2.804, 10418.703, 457.750, 52748.197 24/12/11,03:38:32,10,10,1, 11.9,1,1, 2.804, 10418.713, 457.788, 52748.183 24/12/11,03:38:32,11,10,1, 11.9,1,1, 2.804, 10418.721, 457.780, 52748.161 24/12/11,03:38:32,12,10,1, 11.9,1,1, 2.804, 10418.704, 457.777, 52748.184 24/12/11,03:38:32,13,10,1, 11.9,1,1, 2.804, 10418.709, 457.789, 52748.255 24/12/11,03:38:32,14,10,1, 11.9,1,1, 2.804, 10418.736, 457.770, 52748.205 24/12/11,03:38:32,15,10,1, 11.9,1,1, 2.804, 10418.725, 457.793, 52748.191 24/12/11,03:38:32,16,10,1, 11.9,1,1, 2.804, 10418.751, 457.801, 52748.119 24/12/11,03:38:32,17,10,1, 11.9,1,1, 2.804, 10418.745, 457.804, 52748.247 24/12/11,03:38:32,18,10,1, 11.9,1,1, 2.804, 10418.755, 457.813, 52748.227 24/12/11,03:38:32,19,10,1, 11.9,1,1, 2.804, 10418.737, 457.771, 52748.173 24/12/11,03:38:33,00,10,1, 11.9,1,1, 2.801, 10418.730, 457.771, 52748.173 24/12/11,03:38:33,01,10,1, 11.9,1,1, 2.801, 10418.743, 457.794, 52748.239 24/12/11,03:38:33,02,10,1, 11.9,1,1, 2.801, 10418.758, 457.794, 52748.187 24/12/11,03:38:33,03,10,1, 11.9,1,1, 2.801, 10418.739, 457.814, 52748.179 24/12/11,03:38:33,04,10,1, 11.9,1,1, 2.801, 10418.755, 457.812, 52748.196 24/12/11,03:38:33,05,10,1, 11.9,1,1, 2.801, 10418.741, 457.787, 52748.068 24/12/11,03:38:33,06,10,1, 11.9,1,1, 2.801, 10418.779, 457.791, 52748.131 24/12/11,03:38:33,07,10,1, 11.9,1,1, 2.801, 10418.801, 457.794, 52748.155 24/12/11,03:38:33,08,10,1, 11.9,1,1, 2.801, 10418.802, 457.801, 52748.181 24/12/11,03:38:33,09,10,1, 11.9,1,1, 2.801, 10418.790, 457.794, 52748.221 24/12/11,03:38:33,10,10,1, 11.9,1,1, 2.801, 10418.811, 457.808, 52748.193 24/12/11,03:38:33,11,10,1, 11.9,1,1, 2.801, 10418.768, 457.801, 52748.212 24/12/11,03:38:33,12,10,1, 11.9,1,1, 2.801, 10418.786, 457.814, 52748.246 24/12/11,03:38:33,13,10,1, 11.9,1,1, 2.801, 10418.803, 457.786, 52748.179 24/12/11,03:38:33,14,10,1, 11.9,1,1, 2.801, 10418.820, 457.790, 52748.206 24/12/11,03:38:33,15,10,1, 11.9,1,1, 2.801, 10418.836, 457.814, 52748.190 24/12/11,03:38:33,16,10,1, 11.9,1,1, 2.801, 10418.826, 457.784, 52748.199 24/12/11,03:38:33,17,10,1, 11.9,1,1, 2.801, 10418.821, 457.792, 52748.240 24/12/11,03:38:33,18,10,1, 11.9,1,1, 2.801, 10418.814, 457.810, 52748.174 24/12/11,03:38:33,19,10,1, 11.9,1,1, 2.801, 10418.802, 457.800, 52748.173 24/12/11,03:38:34,00,10,1, 11.9,1,1, 2.800, 10418.797, 457.800, 52748.173 24/12/11,03:38:34,01,10,1, 11.9,1,1, 2.800, 10418.833, 457.808, 52748.186 24/12/11,03:38:34,02,10,1, 11.9,1,1, 2.800, 10418.833, 457.826, 52748.298 24/12/11,03:38:34,03,10,1, 11.9,1,1, 2.800, 10418.845, 457.802, 52748.196 24/12/11,03:38:34,04,10,1, 11.9,1,1, 2.800, 10418.852, 457.807, 52748.256 24/12/11,03:38:34,05,10,1, 11.9,1,1, 2.800, 10418.847, 457.814, 52748.232 24/12/11,03:38:34,06,10,1, 11.9,1,1, 2.800, 10418.859, 457.835, 52748.249 24/12/11,03:38:34,07,10,1, 11.9,1,1, 2.800, 10418.874, 457.804, 52748.177 24/12/11,03:38:34,08,10,1, 11.9,1,1, 2.800, 10418.873, 457.832, 52748.245 24/12/11,03:38:34,09,10,1, 11.9,1,1, 2.800, 10418.882, 457.822, 52748.191 24/12/11,03:38:34,10,10,1, 11.9,1,1, 2.800, 10418.883, 457.817, 52748.169 24/12/11,03:38:34,11,10,1, 11.9,1,1, 2.800, 10418.877, 457.821, 52748.272 24/12/11,03:38:34,12,10,1, 11.9,1,1, 2.800, 10418.885, 457.810, 52748.248 24/12/11,03:38:34,13,10,1, 11.9,1,1, 2.800, 10418.904, 457.831, 52748.181 24/12/11,03:38:34,14,10,1, 11.9,1,1, 2.800, 10418.883, 457.802, 52748.255 24/12/11,03:38:34,15,10,1, 11.9,1,1, 2.800, 10418.888, 457.844, 52748.198 24/12/11,03:38:34,16,10,1, 11.9,1,1, 2.800, 10418.887, 457.815, 52748.271 24/12/11,03:38:34,17,10,1, 11.9,1,1, 2.800, 10418.896, 457.831, 52748.213 24/12/11,03:38:34,18,10,1, 11.9,1,1, 2.800, 10418.909, 457.824, 52748.197 24/12/11,03:38:34,19,10,1, 11.9,1,1, 2.800, 10418.938, 457.801, 52748.199 24/12/11,03:38:35,00,10,1, 12.0,1,1, 2.804, 10418.930, 457.801, 52748.199 24/12/11,03:38:35,01,10,1, 12.0,1,1, 2.804, 10418.905, 457.793, 52748.206 24/12/11,03:38:35,02,10,1, 12.0,1,1, 2.804, 10418.915, 457.814, 52748.304 24/12/11,03:38:35,03,10,1, 12.0,1,1, 2.804, 10418.952, 457.794, 52748.209 24/12/11,03:38:35,04,10,1, 12.0,1,1, 2.804, 10418.951, 457.810, 52748.222 24/12/11,03:38:35,05,10,1, 12.0,1,1, 2.804, 10418.943, 457.810, 52748.259 24/12/11,03:38:35,06,10,1, 12.0,1,1, 2.804, 10418.933, 457.796, 52748.226 24/12/11,03:38:35,07,10,1, 12.0,1,1, 2.804, 10418.959, 457.806, 52748.224 24/12/11,03:38:35,08,10,1, 12.0,1,1, 2.804, 10418.935, 457.812, 52748.225 24/12/11,03:38:35,09,10,1, 12.0,1,1, 2.804, 10418.964, 457.816, 52748.188 24/12/11,03:38:35,10,10,1, 12.0,1,1, 2.804, 10418.986, 457.797, 52748.224 24/12/11,03:38:35,11,10,1, 12.0,1,1, 2.804, 10418.972, 457.803, 52748.223 24/12/11,03:38:35,12,10,1, 12.0,1,1, 2.804, 10418.964, 457.811, 52748.223 24/12/11,03:38:35,13,10,1, 12.0,1,1, 2.804, 10418.967, 457.809, 52748.234 24/12/11,03:38:35,14,10,1, 12.0,1,1, 2.804, 10418.989, 457.817, 52748.238 24/12/11,03:38:35,15,10,1, 12.0,1,1, 2.804, 10418.993, 457.796, 52748.179 24/12/11,03:38:35,16,10,1, 12.0,1,1, 2.804, 10418.993, 457.799, 52748.244 24/12/11,03:38:35,17,10,1, 12.0,1,1, 2.804, 10418.978, 457.787, 52748.182 24/12/11,03:38:35,18,10,1, 12.0,1,1, 2.804, 10418.979, 457.812, 52748.209 24/12/11,03:38:35,19,10,1, 12.0,1,1, 2.804, 10418.997, 457.800, 52748.297 24/12/11,03:38:36,00,10,1, 11.9,1,1, 2.802, 10418.988, 457.800, 52748.297 24/12/11,03:38:36,01,10,1, 11.9,1,1, 2.802, 10419.008, 457.806, 52748.289 24/12/11,03:38:36,02,10,1, 11.9,1,1, 2.802, 10418.992, 457.777, 52748.256 24/12/11,03:38:36,03,10,1, 11.9,1,1, 2.802, 10419.005, 457.806, 52748.289 24/12/11,03:38:36,04,10,1, 11.9,1,1, 2.802, 10419.009, 457.804, 52748.189 24/12/11,03:38:36,05,10,1, 11.9,1,1, 2.802, 10419.023, 457.816, 52748.264 24/12/11,03:38:36,06,10,1, 11.9,1,1, 2.802, 10419.002, 457.795, 52748.239 24/12/11,03:38:36,07,10,1, 11.9,1,1, 2.802, 10419.011, 457.817, 52748.218 24/12/11,03:38:36,08,10,1, 11.9,1,1, 2.802, 10419.016, 457.802, 52748.241 24/12/11,03:38:36,09,10,1, 11.9,1,1, 2.802, 10419.048, 457.794, 52748.252 24/12/11,03:38:36,10,10,1, 11.9,1,1, 2.802, 10419.019, 457.781, 52748.221 24/12/11,03:38:36,11,10,1, 11.9,1,1, 2.802, 10419.040, 457.817, 52748.265 24/12/11,03:38:36,12,10,1, 11.9,1,1, 2.802, 10419.026, 457.789, 52748.203 24/12/11,03:38:36,13,10,1, 11.9,1,1, 2.802, 10419.050, 457.787, 52748.187 24/12/11,03:38:36,14,10,1, 11.9,1,1, 2.802, 10419.073, 457.794, 52748.233 24/12/11,03:38:36,15,10,1, 11.9,1,1, 2.802, 10419.042, 457.798, 52748.211 24/12/11,03:38:36,16,10,1, 11.9,1,1, 2.802, 10419.075, 457.787, 52748.277 24/12/11,03:38:36,17,10,1, 11.9,1,1, 2.802, 10419.072, 457.809, 52748.179 24/12/11,03:38:36,18,10,1, 11.9,1,1, 2.802, 10419.047, 457.805, 52748.212 24/12/11,03:38:36,19,10,1, 11.9,1,1, 2.802, 10419.070, 457.810, 52748.239 24/12/11,03:38:37,00,10,1, 11.9,1,1, 2.804, 10419.064, 457.810, 52748.239 24/12/11,03:38:37,01,10,1, 11.9,1,1, 2.804, 10419.074, 457.784, 52748.213 24/12/11,03:38:37,02,10,1, 11.9,1,1, 2.804, 10419.048, 457.799, 52748.186 24/12/11,03:38:37,03,10,1, 11.9,1,1, 2.804, 10419.109, 457.803, 52748.069 24/12/11,03:38:37,04,10,1, 11.9,1,1, 2.804, 10419.153, 457.798, 52748.154 24/12/11,03:38:37,05,10,1, 11.9,1,1, 2.804, 10419.112, 457.800, 52748.193 24/12/11,03:38:37,06,10,1, 11.9,1,1, 2.804, 10419.093, 457.791, 52748.185 24/12/11,03:38:37,07,10,1, 11.9,1,1, 2.804, 10419.095, 457.814, 52748.208 24/12/11,03:38:37,08,10,1, 11.9,1,1, 2.804, 10419.099, 457.791, 52748.244 24/12/11,03:38:37,09,10,1, 11.9,1,1, 2.804, 10419.100, 457.805, 52748.253 24/12/11,03:38:37,10,10,1, 11.9,1,1, 2.804, 10419.107, 457.828, 52748.274 24/12/11,03:38:37,11,10,1, 11.9,1,1, 2.804, 10419.092, 457.832, 52748.215 24/12/11,03:38:37,12,10,1, 11.9,1,1, 2.804, 10419.092, 457.818, 52748.233 24/12/11,03:38:37,13,10,1, 11.9,1,1, 2.804, 10419.091, 457.822, 52748.223 24/12/11,03:38:37,14,10,1, 11.9,1,1, 2.804, 10419.104, 457.811, 52748.266 24/12/11,03:38:37,15,10,1, 11.9,1,1, 2.804, 10419.112, 457.791, 52748.188 24/12/11,03:38:37,16,10,1, 11.9,1,1, 2.804, 10419.114, 457.826, 52748.178 24/12/11,03:38:37,17,10,1, 11.9,1,1, 2.804, 10419.111, 457.833, 52748.457 24/12/11,03:38:37,18,10,1, 11.9,1,1, 2.804, 10419.136, 457.809, 52748.225 24/12/11,03:38:37,19,10,1, 11.9,1,1, 2.804, 10419.140, 457.794, 52748.148 24/12/11,03:38:38,00,10,1, 11.9,1,1, 2.802, 10419.139, 457.794, 52748.148 24/12/11,03:38:38,01,10,1, 11.9,1,1, 2.802, 10419.131, 457.820, 52748.195 24/12/11,03:38:38,02,10,1, 11.9,1,1, 2.802, 10419.138, 457.809, 52748.231 24/12/11,03:38:38,03,10,1, 11.9,1,1, 2.802, 10419.111, 457.833, 52748.236 24/12/11,03:38:38,04,10,1, 11.9,1,1, 2.802, 10419.122, 457.828, 52748.247 24/12/11,03:38:38,05,10,1, 11.9,1,1, 2.802, 10419.132, 457.818, 52748.164 24/12/11,03:38:38,06,10,1, 11.9,1,1, 2.802, 10419.131, 457.812, 52748.188 24/12/11,03:38:38,07,10,1, 11.9,1,1, 2.802, 10419.126, 457.794, 52748.183 24/12/11,03:38:38,08,10,1, 11.9,1,1, 2.802, 10419.171, 457.803, 52748.241 24/12/11,03:38:38,09,10,1, 11.9,1,1, 2.802, 10419.125, 457.808, 52748.167 24/12/11,03:38:38,10,10,1, 11.9,1,1, 2.802, 10419.138, 457.809, 52748.179 24/12/11,03:38:38,11,10,1, 11.9,1,1, 2.802, 10419.147, 457.816, 52748.183 24/12/11,03:38:38,12,10,1, 11.9,1,1, 2.802, 10419.139, 457.826, 52748.234 24/12/11,03:38:38,13,10,1, 11.9,1,1, 2.802, 10419.136, 457.794, 52748.196 24/12/11,03:38:38,14,10,1, 11.9,1,1, 2.802, 10419.158, 457.829, 52748.198 24/12/11,03:38:38,15,10,1, 11.9,1,1, 2.802, 10419.146, 457.806, 52748.173 24/12/11,03:38:38,16,10,1, 11.9,1,1, 2.802, 10419.135, 457.801, 52748.175 24/12/11,03:38:38,17,10,1, 11.9,1,1, 2.802, 10419.149, 457.799, 52748.156 24/12/11,03:38:38,18,10,1, 11.9,1,1, 2.802, 10419.166, 457.805, 52748.173 24/12/11,03:38:38,19,10,1, 11.9,1,1, 2.802, 10419.150, 457.817, 52748.189 24/12/11,03:38:39,00,10,1, 11.9,1,1, 2.806, 10419.147, 457.817, 52748.189 24/12/11,03:38:39,01,10,1, 11.9,1,1, 2.806, 10419.155, 457.808, 52748.223 24/12/11,03:38:39,02,10,1, 11.9,1,1, 2.806, 10419.158, 457.811, 52748.172 24/12/11,03:38:39,03,10,1, 11.9,1,1, 2.806, 10419.142, 457.812, 52748.208 24/12/11,03:38:39,04,10,1, 11.9,1,1, 2.806, 10419.136, 457.803, 52748.177 24/12/11,03:38:39,05,10,1, 11.9,1,1, 2.806, 10419.143, 457.805, 52748.221 24/12/11,03:38:39,06,10,1, 11.9,1,1, 2.806, 10419.187, 457.799, 52748.235 24/12/11,03:38:39,07,10,1, 11.9,1,1, 2.806, 10419.157, 457.803, 52748.216 24/12/11,03:38:39,08,10,1, 11.9,1,1, 2.806, 10419.146, 457.787, 52748.139 24/12/11,03:38:39,09,10,1, 11.9,1,1, 2.806, 10419.155, 457.792, 52748.246 24/12/11,03:38:39,10,10,1, 11.9,1,1, 2.806, 10419.151, 457.821, 52748.179 24/12/11,03:38:39,11,10,1, 11.9,1,1, 2.806, 10419.161, 457.794, 52748.201 24/12/11,03:38:39,12,10,1, 11.9,1,1, 2.806, 10419.150, 457.807, 52748.206 24/12/11,03:38:39,13,10,1, 11.9,1,1, 2.806, 10419.167, 457.822, 52748.193 24/12/11,03:38:39,14,10,1, 11.9,1,1, 2.806, 10419.158, 457.785, 52748.195 24/12/11,03:38:39,15,10,1, 11.9,1,1, 2.806, 10419.171, 457.785, 52748.201 24/12/11,03:38:39,16,10,1, 11.9,1,1, 2.806, 10419.181, 457.808, 52748.247 24/12/11,03:38:39,17,10,1, 11.9,1,1, 2.806, 10419.135, 457.800, 52748.424 24/12/11,03:38:39,18,10,1, 11.9,1,1, 2.806, 10419.180, 457.802, 52748.295 24/12/11,03:38:39,19,10,1, 11.9,1,1, 2.806, 10419.196, 457.816, 52748.195 24/12/11,03:38:40,00,10,1, 11.9,1,1, 2.802, 10419.189, 457.816, 52748.195 24/12/11,03:38:40,01,10,1, 11.9,1,1, 2.802, 10419.179, 457.788, 52748.290 24/12/11,03:38:40,02,10,1, 11.9,1,1, 2.802, 10419.170, 457.806, 52748.123 24/12/11,03:38:40,03,10,1, 11.9,1,1, 2.802, 10419.185, 457.808, 52748.208 24/12/11,03:38:40,04,10,1, 11.9,1,1, 2.802, 10419.163, 457.782, 52748.218 24/12/11,03:38:40,05,10,1, 11.9,1,1, 2.802, 10419.159, 457.785, 52748.177 24/12/11,03:38:40,06,10,1, 11.9,1,1, 2.802, 10419.175, 457.793, 52748.229 24/12/11,03:38:40,07,10,1, 11.9,1,1, 2.802, 10419.145, 457.806, 52748.156 24/12/11,03:38:40,08,10,1, 11.9,1,1, 2.802, 10419.167, 457.821, 52748.256 24/12/11,03:38:40,09,10,1, 11.9,1,1, 2.802, 10419.170, 457.790, 52748.195 24/12/11,03:38:40,10,10,1, 11.9,1,1, 2.802, 10419.160, 457.784, 52748.229 24/12/11,03:38:40,11,10,1, 11.9,1,1, 2.802, 10419.159, 457.804, 52748.190 24/12/11,03:38:40,12,10,1, 11.9,1,1, 2.802, 10419.181, 457.779, 52748.205 24/12/11,03:38:40,13,10,1, 11.9,1,1, 2.802, 10419.180, 457.781, 52748.230 24/12/11,03:38:40,14,10,1, 11.9,1,1, 2.802, 10419.165, 457.789, 52748.164 24/12/11,03:38:40,15,10,1, 11.9,1,1, 2.802, 10419.146, 457.806, 52748.215 24/12/11,03:38:40,16,10,1, 11.9,1,1, 2.802, 10419.163, 457.799, 52748.188 24/12/11,03:38:40,17,10,1, 11.9,1,1, 2.802, 10419.188, 457.809, 52748.202 24/12/11,03:38:40,18,10,1, 11.9,1,1, 2.802, 10419.183, 457.805, 52748.202 24/12/11,03:38:40,19,10,1, 11.9,1,1, 2.802, 10419.182, 457.812, 52748.221 24/12/11,03:38:41,00,09,1, 11.9,1,1, 2.802, 10419.180, 457.812, 52748.221 24/12/11,03:38:41,01,09,1, 11.9,1,1, 2.802, 10419.173, 457.810, 52748.133 24/12/11,03:38:41,02,09,1, 11.9,1,1, 2.802, 10419.170, 457.812, 52748.201 24/12/11,03:38:41,03,09,1, 11.9,1,1, 2.802, 10419.179, 457.812, 52748.260 24/12/11,03:38:41,04,09,1, 11.9,1,1, 2.802, 10419.167, 457.823, 52748.244 24/12/11,03:38:41,05,09,1, 11.9,1,1, 2.802, 10419.152, 457.803, 52748.168 24/12/11,03:38:41,06,09,1, 11.9,1,1, 2.802, 10419.179, 457.833, 52748.245 24/12/11,03:38:41,07,09,1, 11.9,1,1, 2.802, 10419.155, 457.813, 52748.223 24/12/11,03:38:41,08,09,1, 11.9,1,1, 2.802, 10419.159, 457.815, 52748.241 24/12/11,03:38:41,09,09,1, 11.9,1,1, 2.802, 10419.166, 457.788, 52748.186 24/12/11,03:38:41,10,09,1, 11.9,1,1, 2.802, 10419.195, 457.840, 52748.162 24/12/11,03:38:41,11,09,1, 11.9,1,1, 2.802, 10419.174, 457.817, 52748.179 24/12/11,03:38:41,12,09,1, 11.9,1,1, 2.802, 10419.179, 457.828, 52748.211 24/12/11,03:38:41,13,09,1, 11.9,1,1, 2.802, 10419.176, 457.835, 52748.194 24/12/11,03:38:41,14,09,1, 11.9,1,1, 2.802, 10419.163, 457.816, 52748.183 24/12/11,03:38:41,15,09,1, 11.9,1,1, 2.802, 10419.181, 457.816, 52748.255 24/12/11,03:38:41,16,09,1, 11.9,1,1, 2.802, 10419.176, 457.839, 52748.253 24/12/11,03:38:41,17,09,1, 11.9,1,1, 2.802, 10419.166, 457.819, 52748.269 24/12/11,03:38:41,18,09,1, 11.9,1,1, 2.802, 10419.164, 457.821, 52748.286 24/12/11,03:38:41,19,09,1, 11.9,1,1, 2.802, 10419.185, 457.821, 52747.927 24/12/11,03:38:42,00,10,1, 11.9,1,1, 2.797, 10419.180, 457.821, 52747.927 24/12/11,03:38:42,01,10,1, 11.9,1,1, 2.797, 10419.142, 457.845, 52748.254 24/12/11,03:38:42,02,10,1, 11.9,1,1, 2.797, 10419.133, 457.830, 52748.218 24/12/11,03:38:42,03,10,1, 11.9,1,1, 2.797, 10419.149, 457.821, 52748.220 24/12/11,03:38:42,04,10,1, 11.9,1,1, 2.797, 10419.172, 457.853, 52748.260 24/12/11,03:38:42,05,10,1, 11.9,1,1, 2.797, 10419.173, 457.841, 52748.257 24/12/11,03:38:42,06,10,1, 11.9,1,1, 2.797, 10419.159, 457.829, 52748.164 24/12/11,03:38:42,07,10,1, 11.9,1,1, 2.797, 10419.146, 457.841, 52748.208 24/12/11,03:38:42,08,10,1, 11.9,1,1, 2.797, 10419.163, 457.866, 52748.176 24/12/11,03:38:42,09,10,1, 11.9,1,1, 2.797, 10419.140, 457.842, 52748.185 24/12/11,03:38:42,10,10,1, 11.9,1,1, 2.797, 10419.108, 457.871, 52748.169 24/12/11,03:38:42,11,10,1, 11.9,1,1, 2.797, 10419.156, 457.850, 52748.188 24/12/11,03:38:42,12,10,1, 11.9,1,1, 2.797, 10419.083, 457.845, 52748.371 24/12/11,03:38:42,13,10,1, 11.9,1,1, 2.797, 10419.107, 457.829, 52748.183 24/12/11,03:38:42,14,10,1, 11.9,1,1, 2.797, 10419.119, 457.841, 52748.191 24/12/11,03:38:42,15,10,1, 11.9,1,1, 2.797, 10419.126, 457.854, 52748.209 24/12/11,03:38:42,16,10,1, 11.9,1,1, 2.797, 10419.139, 457.849, 52748.194 24/12/11,03:38:42,17,10,1, 11.9,1,1, 2.797, 10419.137, 457.824, 52748.241 24/12/11,03:38:42,18,10,1, 11.9,1,1, 2.797, 10419.125, 457.839, 52748.197 24/12/11,03:38:42,19,10,1, 11.9,1,1, 2.797, 10419.128, 457.849, 52748.209 24/12/11,03:38:43,00,10,1, 11.9,1,1, 2.803, 10419.122, 457.849, 52748.209 24/12/11,03:38:43,01,10,1, 11.9,1,1, 2.803, 10419.119, 457.849, 52748.266 24/12/11,03:38:43,02,10,1, 11.9,1,1, 2.803, 10419.137, 457.858, 52748.213 24/12/11,03:38:43,03,10,1, 11.9,1,1, 2.803, 10419.132, 457.858, 52748.239 24/12/11,03:38:43,04,10,1, 11.9,1,1, 2.803, 10419.156, 457.823, 52748.215 24/12/11,03:38:43,05,10,1, 11.9,1,1, 2.803, 10419.129, 457.834, 52748.234 24/12/11,03:38:43,06,10,1, 11.9,1,1, 2.803, 10419.131, 457.853, 52748.225 24/12/11,03:38:43,07,10,1, 11.9,1,1, 2.803, 10419.154, 457.843, 52748.248 24/12/11,03:38:43,08,10,1, 11.9,1,1, 2.803, 10419.132, 457.848, 52748.297 24/12/11,03:38:43,09,10,1, 11.9,1,1, 2.803, 10419.155, 457.840, 52748.245 24/12/11,03:38:43,10,10,1, 11.9,1,1, 2.803, 10419.121, 457.845, 52748.262 24/12/11,03:38:43,11,10,1, 11.9,1,1, 2.803, 10419.128, 457.866, 52748.284 24/12/11,03:38:43,12,10,1, 11.9,1,1, 2.803, 10419.145, 457.895, 52748.288 24/12/11,03:38:43,13,10,1, 11.9,1,1, 2.803, 10419.137, 457.865, 52748.254 24/12/11,03:38:43,14,10,1, 11.9,1,1, 2.803, 10419.126, 457.859, 52748.255 24/12/11,03:38:43,15,10,1, 11.9,1,1, 2.803, 10419.137, 457.889, 52748.311 24/12/11,03:38:43,16,10,1, 11.9,1,1, 2.803, 10419.153, 457.874, 52748.277 24/12/11,03:38:43,17,10,1, 11.9,1,1, 2.803, 10419.155, 457.882, 52748.293 24/12/11,03:38:43,18,10,1, 11.9,1,1, 2.803, 10419.137, 457.888, 52748.321 24/12/11,03:38:43,19,10,1, 11.9,1,1, 2.803, 10419.119, 457.863, 52748.253 24/12/11,03:38:44,00,10,1, 11.9,1,1, 2.802, 10419.114, 457.863, 52748.253 24/12/11,03:38:44,01,10,1, 11.9,1,1, 2.802, 10419.119, 457.883, 52748.290 24/12/11,03:38:44,02,10,1, 11.9,1,1, 2.802, 10419.099, 457.882, 52748.258 24/12/11,03:38:44,03,10,1, 11.9,1,1, 2.802, 10419.112, 457.881, 52748.258 24/12/11,03:38:44,04,10,1, 11.9,1,1, 2.802, 10419.114, 457.903, 52748.326 24/12/11,03:38:44,05,10,1, 11.9,1,1, 2.802, 10419.115, 457.869, 52748.237 24/12/11,03:38:44,06,10,1, 11.9,1,1, 2.802, 10419.102, 457.895, 52748.273 24/12/11,03:38:44,07,10,1, 11.9,1,1, 2.802, 10419.106, 457.874, 52748.204 24/12/11,03:38:44,08,10,1, 11.9,1,1, 2.802, 10419.134, 457.896, 52748.278 24/12/11,03:38:44,09,10,1, 11.9,1,1, 2.802, 10419.096, 457.883, 52748.293 24/12/11,03:38:44,10,10,1, 11.9,1,1, 2.802, 10419.087, 457.890, 52748.248 24/12/11,03:38:44,11,10,1, 11.9,1,1, 2.802, 10419.098, 457.894, 52748.224 24/12/11,03:38:44,12,10,1, 11.9,1,1, 2.802, 10419.084, 457.889, 52748.257 24/12/11,03:38:44,13,10,1, 11.9,1,1, 2.802, 10419.105, 457.903, 52748.314 24/12/11,03:38:44,14,10,1, 11.9,1,1, 2.802, 10419.105, 457.892, 52748.304 24/12/11,03:38:44,15,10,1, 11.9,1,1, 2.802, 10419.106, 457.876, 52748.327 24/12/11,03:38:44,16,10,1, 11.9,1,1, 2.802, 10419.101, 457.914, 52748.214 24/12/11,03:38:44,17,10,1, 11.9,1,1, 2.802, 10419.080, 457.890, 52748.241 24/12/11,03:38:44,18,10,1, 11.9,1,1, 2.802, 10419.075, 457.882, 52748.210 24/12/11,03:38:44,19,10,1, 11.9,1,1, 2.802, 10419.102, 457.902, 52748.236 24/12/11,03:38:45,00,09,1, 12.0,1,1, 2.803, 10419.097, 457.902, 52748.236 24/12/11,03:38:45,01,09,1, 12.0,1,1, 2.803, 10419.079, 457.908, 52748.300 24/12/11,03:38:45,02,09,1, 12.0,1,1, 2.803, 10419.053, 457.912, 52748.246 24/12/11,03:38:45,03,09,1, 12.0,1,1, 2.803, 10419.080, 457.899, 52748.276 24/12/11,03:38:45,04,09,1, 12.0,1,1, 2.803, 10419.063, 457.915, 52748.277 24/12/11,03:38:45,05,09,1, 12.0,1,1, 2.803, 10419.055, 457.910, 52748.296 24/12/11,03:38:45,06,09,1, 12.0,1,1, 2.803, 10419.060, 457.915, 52748.226 24/12/11,03:38:45,07,09,1, 12.0,1,1, 2.803, 10419.047, 457.913, 52748.272 24/12/11,03:38:45,08,09,1, 12.0,1,1, 2.803, 10419.069, 457.909, 52748.266 24/12/11,03:38:45,09,09,1, 12.0,1,1, 2.803, 10419.065, 457.896, 52748.249 24/12/11,03:38:45,10,09,1, 12.0,1,1, 2.803, 10419.033, 457.909, 52748.361 24/12/11,03:38:45,11,09,1, 12.0,1,1, 2.803, 10419.046, 457.902, 52748.338 24/12/11,03:38:45,12,09,1, 12.0,1,1, 2.803, 10419.048, 457.901, 52748.249 24/12/11,03:38:45,13,09,1, 12.0,1,1, 2.803, 10419.030, 457.910, 52748.297 24/12/11,03:38:45,14,09,1, 12.0,1,1, 2.803, 10419.029, 457.920, 52748.282 24/12/11,03:38:45,15,09,1, 12.0,1,1, 2.803, 10419.026, 457.891, 52748.289 24/12/11,03:38:45,16,09,1, 12.0,1,1, 2.803, 10419.008, 457.905, 52748.268 24/12/11,03:38:45,17,09,1, 12.0,1,1, 2.803, 10419.020, 457.965, 52748.274 24/12/11,03:38:45,18,09,1, 12.0,1,1, 2.803, 10419.029, 457.931, 52748.254 24/12/11,03:38:45,19,09,1, 12.0,1,1, 2.803, 10419.026, 457.920, 52748.267 24/12/11,03:38:46,00,09,1, 11.8,1,1, 2.802, 10419.022, 457.920, 52748.267 24/12/11,03:38:46,01,09,1, 11.8,1,1, 2.802, 10418.998, 457.931, 52748.258 24/12/11,03:38:46,02,09,1, 11.8,1,1, 2.802, 10419.013, 457.950, 52748.264 24/12/11,03:38:46,03,09,1, 11.8,1,1, 2.802, 10418.993, 457.950, 52748.298 24/12/11,03:38:46,04,09,1, 11.8,1,1, 2.802, 10418.993, 457.941, 52748.235 24/12/11,03:38:46,05,09,1, 11.8,1,1, 2.802, 10418.980, 457.921, 52748.276 24/12/11,03:38:46,06,09,1, 11.8,1,1, 2.802, 10418.967, 457.953, 52748.269 24/12/11,03:38:46,07,09,1, 11.8,1,1, 2.802, 10418.970, 457.947, 52748.246 24/12/11,03:38:46,08,09,1, 11.8,1,1, 2.802, 10418.972, 457.958, 52748.264 24/12/11,03:38:46,09,09,1, 11.8,1,1, 2.802, 10418.951, 457.968, 52748.297 24/12/11,03:38:46,10,09,1, 11.8,1,1, 2.802, 10418.954, 457.942, 52748.297 24/12/11,03:38:46,11,09,1, 11.8,1,1, 2.802, 10418.942, 457.959, 52748.252 24/12/11,03:38:46,12,09,1, 11.8,1,1, 2.802, 10418.936, 457.948, 52748.275 24/12/11,03:38:46,13,09,1, 11.8,1,1, 2.802, 10418.950, 457.967, 52748.326 24/12/11,03:38:46,14,09,1, 11.8,1,1, 2.802, 10418.937, 457.951, 52748.230 24/12/11,03:38:46,15,09,1, 11.8,1,1, 2.802, 10418.931, 457.970, 52748.273 24/12/11,03:38:46,16,09,1, 11.8,1,1, 2.802, 10418.931, 457.969, 52748.286 24/12/11,03:38:46,17,09,1, 11.8,1,1, 2.802, 10418.905, 457.954, 52748.321 24/12/11,03:38:46,18,09,1, 11.8,1,1, 2.802, 10418.901, 457.957, 52748.291 24/12/11,03:38:46,19,09,1, 11.8,1,1, 2.802, 10418.910, 457.978, 52748.288 24/12/11,03:38:47,00,10,1, 12.0,1,1, 2.803, 10418.905, 457.978, 52748.288 24/12/11,03:38:47,01,10,1, 12.0,1,1, 2.803, 10418.887, 457.969, 52748.282 24/12/11,03:38:47,02,10,1, 12.0,1,1, 2.803, 10418.894, 457.978, 52748.312 24/12/11,03:38:47,03,10,1, 12.0,1,1, 2.803, 10418.901, 457.974, 52748.247 24/12/11,03:38:47,04,10,1, 12.0,1,1, 2.803, 10418.885, 457.994, 52748.237 24/12/11,03:38:47,05,10,1, 12.0,1,1, 2.803, 10418.870, 457.987, 52748.280 24/12/11,03:38:47,06,10,1, 12.0,1,1, 2.803, 10418.873, 457.999, 52748.310 24/12/11,03:38:47,07,10,1, 12.0,1,1, 2.803, 10418.873, 457.963, 52748.289 24/12/11,03:38:47,08,10,1, 12.0,1,1, 2.803, 10418.885, 457.984, 52748.245 24/12/11,03:38:47,09,10,1, 12.0,1,1, 2.803, 10418.872, 457.987, 52748.259 24/12/11,03:38:47,10,10,1, 12.0,1,1, 2.803, 10418.847, 458.007, 52748.264 24/12/11,03:38:47,11,10,1, 12.0,1,1, 2.803, 10418.873, 457.995, 52748.270 24/12/11,03:38:47,12,10,1, 12.0,1,1, 2.803, 10418.869, 458.027, 52748.246 24/12/11,03:38:47,13,10,1, 12.0,1,1, 2.803, 10418.862, 457.999, 52748.255 24/12/11,03:38:47,14,10,1, 12.0,1,1, 2.803, 10418.860, 458.015, 52748.225 24/12/11,03:38:47,15,10,1, 12.0,1,1, 2.803, 10418.838, 458.034, 52748.319 24/12/11,03:38:47,16,10,1, 12.0,1,1, 2.803, 10418.856, 458.015, 52748.276 24/12/11,03:38:47,17,10,1, 12.0,1,1, 2.803, 10418.823, 458.036, 52748.266 24/12/11,03:38:47,18,10,1, 12.0,1,1, 2.803, 10418.830, 458.018, 52748.234 24/12/11,03:38:47,19,10,1, 12.0,1,1, 2.803, 10418.812, 458.041, 52748.239 24/12/11,03:38:48,00,10,1, 11.9,1,1, 2.801, 10418.805, 458.041, 52748.239 24/12/11,03:38:48,01,10,1, 11.9,1,1, 2.801, 10418.826, 458.045, 52748.270 24/12/11,03:38:48,02,10,1, 11.9,1,1, 2.801, 10418.816, 458.040, 52748.275 24/12/11,03:38:48,03,10,1, 11.9,1,1, 2.801, 10418.805, 458.058, 52748.269 24/12/11,03:38:48,04,10,1, 11.9,1,1, 2.801, 10418.822, 458.026, 52748.227 24/12/11,03:38:48,05,10,1, 11.9,1,1, 2.801, 10418.798, 458.048, 52748.340 24/12/11,03:38:48,06,10,1, 11.9,1,1, 2.801, 10418.799, 458.048, 52748.280 24/12/11,03:38:48,07,10,1, 11.9,1,1, 2.801, 10418.799, 458.052, 52748.297 24/12/11,03:38:48,08,10,1, 11.9,1,1, 2.801, 10418.797, 458.063, 52748.251 24/12/11,03:38:48,09,10,1, 11.9,1,1, 2.801, 10418.792, 458.038, 52748.229 24/12/11,03:38:48,10,10,1, 11.9,1,1, 2.801, 10418.794, 458.076, 52748.246 24/12/11,03:38:48,11,10,1, 11.9,1,1, 2.801, 10418.776, 458.083, 52748.303 24/12/11,03:38:48,12,10,1, 11.9,1,1, 2.801, 10418.770, 458.075, 52748.267 24/12/11,03:38:48,13,10,1, 11.9,1,1, 2.801, 10418.780, 458.095, 52748.326 24/12/11,03:38:48,14,10,1, 11.9,1,1, 2.801, 10418.766, 458.083, 52748.305 24/12/11,03:38:48,15,10,1, 11.9,1,1, 2.801, 10418.758, 458.096, 52748.293 24/12/11,03:38:48,16,10,1, 11.9,1,1, 2.801, 10418.790, 458.077, 52748.274 24/12/11,03:38:48,17,10,1, 11.9,1,1, 2.801, 10418.778, 458.065, 52748.245 24/12/11,03:38:48,18,10,1, 11.9,1,1, 2.801, 10418.747, 458.092, 52748.269 24/12/11,03:38:48,19,10,1, 11.9,1,1, 2.801, 10418.763, 458.096, 52748.281 24/12/11,03:38:49,00,09,1, 11.9,1,1, 2.799, 10418.755, 458.096, 52748.281 24/12/11,03:38:49,01,09,1, 11.9,1,1, 2.799, 10418.760, 458.105, 52748.243 24/12/11,03:38:49,02,09,1, 11.9,1,1, 2.799, 10418.736, 458.101, 52748.332 24/12/11,03:38:49,03,09,1, 11.9,1,1, 2.799, 10418.710, 458.102, 52748.274 24/12/11,03:38:49,04,09,1, 11.9,1,1, 2.799, 10418.697, 458.094, 52748.247 24/12/11,03:38:49,05,09,1, 11.9,1,1, 2.799, 10418.720, 458.106, 52748.235 24/12/11,03:38:49,06,09,1, 11.9,1,1, 2.799, 10418.690, 458.112, 52748.253 24/12/11,03:38:49,07,09,1, 11.9,1,1, 2.799, 10418.690, 458.095, 52748.257 24/12/11,03:38:49,08,09,1, 11.9,1,1, 2.799, 10418.695, 458.108, 52748.273 24/12/11,03:38:49,09,09,1, 11.9,1,1, 2.799, 10418.704, 458.120, 52748.206 24/12/11,03:38:49,10,09,1, 11.9,1,1, 2.799, 10418.663, 458.125, 52748.240 24/12/11,03:38:49,11,09,1, 11.9,1,1, 2.799, 10418.685, 458.129, 52748.257 24/12/11,03:38:49,12,09,1, 11.9,1,1, 2.799, 10418.670, 458.116, 52748.217 24/12/11,03:38:49,13,09,1, 11.9,1,1, 2.799, 10418.669, 458.125, 52748.286 24/12/11,03:38:49,14,09,1, 11.9,1,1, 2.799, 10418.697, 458.139, 52748.293 24/12/11,03:38:49,15,09,1, 11.9,1,1, 2.799, 10418.674, 458.151, 52748.217 24/12/11,03:38:49,16,09,1, 11.9,1,1, 2.799, 10418.659, 458.143, 52748.241 24/12/11,03:38:49,17,09,1, 11.9,1,1, 2.799, 10418.640, 458.139, 52748.241 24/12/11,03:38:49,18,09,1, 11.9,1,1, 2.799, 10418.640, 458.125, 52748.317 24/12/11,03:38:49,19,09,1, 11.9,1,1, 2.799, 10418.628, 458.166, 52748.304 24/12/11,03:38:50,00,09,1, 11.9,1,1, 2.798, 10418.621, 458.166, 52748.304 24/12/11,03:38:50,01,09,1, 11.9,1,1, 2.798, 10418.633, 458.148, 52748.291 24/12/11,03:38:50,02,09,1, 11.9,1,1, 2.798, 10418.616, 458.140, 52748.220 24/12/11,03:38:50,03,09,1, 11.9,1,1, 2.798, 10418.593, 458.132, 52748.238 24/12/11,03:38:50,04,09,1, 11.9,1,1, 2.798, 10418.597, 458.177, 52748.291 24/12/11,03:38:50,05,09,1, 11.9,1,1, 2.798, 10418.598, 458.164, 52748.293 24/12/11,03:38:50,06,09,1, 11.9,1,1, 2.798, 10418.586, 458.175, 52748.251 24/12/11,03:38:50,07,09,1, 11.9,1,1, 2.798, 10418.585, 458.148, 52748.261 24/12/11,03:38:50,08,09,1, 11.9,1,1, 2.798, 10418.579, 458.193, 52748.302 24/12/11,03:38:50,09,09,1, 11.9,1,1, 2.798, 10418.579, 458.174, 52748.290 24/12/11,03:38:50,10,09,1, 11.9,1,1, 2.798, 10418.557, 458.183, 52748.285 24/12/11,03:38:50,11,09,1, 11.9,1,1, 2.798, 10418.541, 458.163, 52748.314 24/12/11,03:38:50,12,09,1, 11.9,1,1, 2.798, 10418.556, 458.190, 52748.295 24/12/11,03:38:50,13,09,1, 11.9,1,1, 2.798, 10418.539, 458.185, 52748.311 24/12/11,03:38:50,14,09,1, 11.9,1,1, 2.798, 10418.550, 458.198, 52748.315 24/12/11,03:38:50,15,09,1, 11.9,1,1, 2.798, 10418.532, 458.193, 52748.290 24/12/11,03:38:50,16,09,1, 11.9,1,1, 2.798, 10418.543, 458.196, 52748.310 24/12/11,03:38:50,17,09,1, 11.9,1,1, 2.798, 10418.544, 458.192, 52748.322 24/12/11,03:38:50,18,09,1, 11.9,1,1, 2.798, 10418.524, 458.185, 52748.327 24/12/11,03:38:50,19,09,1, 11.9,1,1, 2.798, 10418.510, 458.188, 52748.348 24/12/11,03:38:51,00,10,1, 12.0,1,1, 2.800, 10418.504, 458.188, 52748.348 24/12/11,03:38:51,01,10,1, 12.0,1,1, 2.800, 10418.499, 458.189, 52748.265 24/12/11,03:38:51,02,10,1, 12.0,1,1, 2.800, 10418.522, 458.200, 52748.313 24/12/11,03:38:51,03,10,1, 12.0,1,1, 2.800, 10418.476, 458.191, 52748.328 24/12/11,03:38:51,04,10,1, 12.0,1,1, 2.800, 10418.495, 458.180, 52748.263 24/12/11,03:38:51,05,10,1, 12.0,1,1, 2.800, 10418.502, 458.208, 52748.294 24/12/11,03:38:51,06,10,1, 12.0,1,1, 2.800, 10418.470, 458.205, 52748.293 24/12/11,03:38:51,07,10,1, 12.0,1,1, 2.800, 10418.483, 458.201, 52748.268 24/12/11,03:38:51,08,10,1, 12.0,1,1, 2.800, 10418.470, 458.210, 52748.249 24/12/11,03:38:51,09,10,1, 12.0,1,1, 2.800, 10418.477, 458.230, 52748.335 24/12/11,03:38:51,10,10,1, 12.0,1,1, 2.800, 10418.452, 458.222, 52748.326 24/12/11,03:38:51,11,10,1, 12.0,1,1, 2.800, 10418.454, 458.231, 52748.337 24/12/11,03:38:51,12,10,1, 12.0,1,1, 2.800, 10418.453, 458.237, 52748.315 24/12/11,03:38:51,13,10,1, 12.0,1,1, 2.800, 10418.435, 458.220, 52748.335 24/12/11,03:38:51,14,10,1, 12.0,1,1, 2.800, 10418.426, 458.211, 52748.274 24/12/11,03:38:51,15,10,1, 12.0,1,1, 2.800, 10418.432, 458.230, 52748.315 24/12/11,03:38:51,16,10,1, 12.0,1,1, 2.800, 10418.448, 458.227, 52748.260 24/12/11,03:38:51,17,10,1, 12.0,1,1, 2.800, 10418.420, 458.230, 52748.311 24/12/11,03:38:51,18,10,1, 12.0,1,1, 2.800, 10418.401, 458.246, 52748.279 24/12/11,03:38:51,19,10,1, 12.0,1,1, 2.800, 10418.397, 458.226, 52748.323 24/12/11,03:38:52,00,09,1, 11.9,1,1, 2.802, 10418.396, 458.226, 52748.323 24/12/11,03:38:52,01,09,1, 11.9,1,1, 2.802, 10418.385, 458.241, 52748.312 24/12/11,03:38:52,02,09,1, 11.9,1,1, 2.802, 10418.389, 458.238, 52748.320 24/12/11,03:38:52,03,09,1, 11.9,1,1, 2.802, 10418.394, 458.246, 52748.309 24/12/11,03:38:52,04,09,1, 11.9,1,1, 2.802, 10418.384, 458.232, 52748.280 24/12/11,03:38:52,05,09,1, 11.9,1,1, 2.802, 10418.372, 458.265, 52748.311 24/12/11,03:38:52,06,09,1, 11.9,1,1, 2.802, 10418.367, 458.265, 52748.335 24/12/11,03:38:52,07,09,1, 11.9,1,1, 2.802, 10418.360, 458.285, 52748.291 24/12/11,03:38:52,08,09,1, 11.9,1,1, 2.802, 10418.374, 458.279, 52748.259 24/12/11,03:38:52,09,09,1, 11.9,1,1, 2.802, 10418.336, 458.261, 52748.329 24/12/11,03:38:52,10,09,1, 11.9,1,1, 2.802, 10418.350, 458.273, 52748.366 24/12/11,03:38:52,11,09,1, 11.9,1,1, 2.802, 10418.331, 458.260, 52748.368 24/12/11,03:38:52,12,09,1, 11.9,1,1, 2.802, 10418.316, 458.278, 52748.308 24/12/11,03:38:52,13,09,1, 11.9,1,1, 2.802, 10418.341, 458.282, 52748.345 24/12/11,03:38:52,14,09,1, 11.9,1,1, 2.802, 10418.340, 458.273, 52748.324 24/12/11,03:38:52,15,09,1, 11.9,1,1, 2.802, 10418.332, 458.268, 52748.357 24/12/11,03:38:52,16,09,1, 11.9,1,1, 2.802, 10418.317, 458.281, 52748.308 24/12/11,03:38:52,17,09,1, 11.9,1,1, 2.802, 10418.301, 458.293, 52748.360 24/12/11,03:38:52,18,09,1, 11.9,1,1, 2.802, 10418.320, 458.281, 52748.320 24/12/11,03:38:52,19,09,1, 11.9,1,1, 2.802, 10418.314, 458.279, 52748.338 24/12/11,03:38:53,00,09,1, 11.9,1,1, 2.804, 10418.313, 458.279, 52748.338 24/12/11,03:38:53,01,09,1, 11.9,1,1, 2.804, 10418.289, 458.284, 52748.323 24/12/11,03:38:53,02,09,1, 11.9,1,1, 2.804, 10418.295, 458.325, 52748.336 24/12/11,03:38:53,03,09,1, 11.9,1,1, 2.804, 10418.291, 458.295, 52748.307 24/12/11,03:38:53,04,09,1, 11.9,1,1, 2.804, 10418.275, 458.290, 52748.332 24/12/11,03:38:53,05,09,1, 11.9,1,1, 2.804, 10418.270, 458.297, 52748.334 24/12/11,03:38:53,06,09,1, 11.9,1,1, 2.804, 10418.269, 458.321, 52748.393 24/12/11,03:38:53,07,09,1, 11.9,1,1, 2.804, 10418.267, 458.327, 52748.381 24/12/11,03:38:53,08,09,1, 11.9,1,1, 2.804, 10418.267, 458.322, 52748.340 24/12/11,03:38:53,09,09,1, 11.9,1,1, 2.804, 10418.243, 458.330, 52748.388 24/12/11,03:38:53,10,09,1, 11.9,1,1, 2.804, 10418.226, 458.321, 52748.415 24/12/11,03:38:53,11,09,1, 11.9,1,1, 2.804, 10418.234, 458.321, 52748.355 24/12/11,03:38:53,12,09,1, 11.9,1,1, 2.804, 10418.247, 458.303, 52748.418 24/12/11,03:38:53,13,09,1, 11.9,1,1, 2.804, 10418.213, 458.324, 52748.353 24/12/11,03:38:53,14,09,1, 11.9,1,1, 2.804, 10418.213, 458.305, 52748.358 24/12/11,03:38:53,15,09,1, 11.9,1,1, 2.804, 10418.230, 458.325, 52748.352 24/12/11,03:38:53,16,09,1, 11.9,1,1, 2.804, 10418.207, 458.334, 52748.378 24/12/11,03:38:53,17,09,1, 11.9,1,1, 2.804, 10418.218, 458.345, 52748.421 24/12/11,03:38:53,18,09,1, 11.9,1,1, 2.804, 10418.194, 458.371, 52748.429 24/12/11,03:38:53,19,09,1, 11.9,1,1, 2.804, 10418.217, 458.366, 52748.452 24/12/11,03:38:54,00,09,1, 11.9,1,1, 2.799, 10418.212, 458.366, 52748.452 24/12/11,03:38:54,01,09,1, 11.9,1,1, 2.799, 10418.193, 458.365, 52748.407 24/12/11,03:38:54,02,09,1, 11.9,1,1, 2.799, 10418.153, 458.367, 52748.396 24/12/11,03:38:54,03,09,1, 11.9,1,1, 2.799, 10418.150, 458.356, 52748.432 24/12/11,03:38:54,04,09,1, 11.9,1,1, 2.799, 10418.136, 458.374, 52748.401 24/12/11,03:38:54,05,09,1, 11.9,1,1, 2.799, 10418.139, 458.351, 52748.373 24/12/11,03:38:54,06,09,1, 11.9,1,1, 2.799, 10418.126, 458.362, 52748.366 24/12/11,03:38:54,07,09,1, 11.9,1,1, 2.799, 10418.117, 458.377, 52748.393 24/12/11,03:38:54,08,09,1, 11.9,1,1, 2.799, 10418.112, 458.379, 52748.436 24/12/11,03:38:54,09,09,1, 11.9,1,1, 2.799, 10418.102, 458.377, 52748.384 24/12/11,03:38:54,10,09,1, 11.9,1,1, 2.799, 10418.090, 458.377, 52748.435 24/12/11,03:38:54,11,09,1, 11.9,1,1, 2.799, 10418.090, 458.386, 52748.445 24/12/11,03:38:54,12,09,1, 11.9,1,1, 2.799, 10418.082, 458.382, 52748.385 24/12/11,03:38:54,13,09,1, 11.9,1,1, 2.799, 10418.094, 458.403, 52748.421 24/12/11,03:38:54,14,09,1, 11.9,1,1, 2.799, 10418.067, 458.378, 52748.442 24/12/11,03:38:54,15,09,1, 11.9,1,1, 2.799, 10418.065, 458.368, 52748.460 24/12/11,03:38:54,16,09,1, 11.9,1,1, 2.799, 10418.062, 458.390, 52748.453 24/12/11,03:38:54,17,09,1, 11.9,1,1, 2.799, 10418.067, 458.382, 52748.437 24/12/11,03:38:54,18,09,1, 11.9,1,1, 2.799, 10418.063, 458.364, 52748.417 24/12/11,03:38:54,19,09,1, 11.9,1,1, 2.799, 10418.026, 458.394, 52748.417 24/12/11,03:38:55,00,09,1, 11.9,1,1, 2.803, 10418.020, 458.394, 52748.417 24/12/11,03:38:55,01,09,1, 11.9,1,1, 2.803, 10418.027, 458.391, 52748.434 24/12/11,03:38:55,02,09,1, 11.9,1,1, 2.803, 10418.038, 458.389, 52748.448 24/12/11,03:38:55,03,09,1, 11.9,1,1, 2.803, 10418.019, 458.399, 52748.434 24/12/11,03:38:55,04,09,1, 11.9,1,1, 2.803, 10418.003, 458.408, 52748.427 24/12/11,03:38:55,05,09,1, 11.9,1,1, 2.803, 10417.985, 458.398, 52748.408 24/12/11,03:38:55,06,09,1, 11.9,1,1, 2.803, 10417.993, 458.403, 52748.410 24/12/11,03:38:55,07,09,1, 11.9,1,1, 2.803, 10417.956, 458.424, 52748.432 24/12/11,03:38:55,08,09,1, 11.9,1,1, 2.803, 10417.974, 458.426, 52748.510 24/12/11,03:38:55,09,09,1, 11.9,1,1, 2.803, 10417.966, 458.404, 52748.448 24/12/11,03:38:55,10,09,1, 11.9,1,1, 2.803, 10417.958, 458.410, 52748.474 24/12/11,03:38:55,11,09,1, 11.9,1,1, 2.803, 10417.969, 458.413, 52748.467 24/12/11,03:38:55,12,09,1, 11.9,1,1, 2.803, 10417.936, 458.420, 52748.494 24/12/11,03:38:55,13,09,1, 11.9,1,1, 2.803, 10417.916, 458.448, 52748.462 24/12/11,03:38:55,14,09,1, 11.9,1,1, 2.803, 10417.909, 458.440, 52748.478 24/12/11,03:38:55,15,09,1, 11.9,1,1, 2.803, 10417.937, 458.428, 52748.523 24/12/11,03:38:55,16,09,1, 11.9,1,1, 2.803, 10417.918, 458.434, 52748.511 24/12/11,03:38:55,17,09,1, 11.9,1,1, 2.803, 10417.908, 458.448, 52748.487 24/12/11,03:38:55,18,09,1, 11.9,1,1, 2.803, 10417.910, 458.436, 52748.496 24/12/11,03:38:55,19,09,1, 11.9,1,1, 2.803, 10417.892, 458.451, 52748.455 24/12/11,03:38:56,00,10,1, 11.9,1,1, 2.802, 10417.887, 458.451, 52748.455 24/12/11,03:38:56,01,10,1, 11.9,1,1, 2.802, 10417.879, 458.448, 52748.527 24/12/11,03:38:56,02,10,1, 11.9,1,1, 2.802, 10417.876, 458.432, 52748.552 24/12/11,03:38:56,03,10,1, 11.9,1,1, 2.802, 10417.884, 458.449, 52748.517 24/12/11,03:38:56,04,10,1, 11.9,1,1, 2.802, 10417.861, 458.462, 52748.605 24/12/11,03:38:56,05,10,1, 11.9,1,1, 2.802, 10417.846, 458.472, 52748.592 24/12/11,03:38:56,06,10,1, 11.9,1,1, 2.802, 10417.846, 458.473, 52748.570 24/12/11,03:38:56,07,10,1, 11.9,1,1, 2.802, 10417.833, 458.467, 52748.490 24/12/11,03:38:56,08,10,1, 11.9,1,1, 2.802, 10417.850, 458.455, 52748.585 24/12/11,03:38:56,09,10,1, 11.9,1,1, 2.802, 10417.824, 458.466, 52748.567 24/12/11,03:38:56,10,10,1, 11.9,1,1, 2.802, 10417.829, 458.484, 52748.488 24/12/11,03:38:56,11,10,1, 11.9,1,1, 2.802, 10417.820, 458.467, 52748.501 24/12/11,03:38:56,12,10,1, 11.9,1,1, 2.802, 10417.823, 458.483, 52748.517 24/12/11,03:38:56,13,10,1, 11.9,1,1, 2.802, 10417.793, 458.487, 52748.535 24/12/11,03:38:56,14,10,1, 11.9,1,1, 2.802, 10417.775, 458.467, 52748.587 24/12/11,03:38:56,15,10,1, 11.9,1,1, 2.802, 10417.771, 458.468, 52748.632 24/12/11,03:38:56,16,10,1, 11.9,1,1, 2.802, 10417.798, 458.487, 52748.604 24/12/11,03:38:56,17,10,1, 11.9,1,1, 2.802, 10417.766, 458.483, 52748.593 24/12/11,03:38:56,18,10,1, 11.9,1,1, 2.802, 10417.774, 458.494, 52748.616 24/12/11,03:38:56,19,10,1, 11.9,1,1, 2.802, 10417.761, 458.487, 52748.580 24/12/11,03:38:57,00,09,1, 11.9,1,1, 2.803, 10417.753, 458.487, 52748.580 24/12/11,03:38:57,01,09,1, 11.9,1,1, 2.803, 10417.752, 458.477, 52748.616 24/12/11,03:38:57,02,09,1, 11.9,1,1, 2.803, 10417.740, 458.489, 52748.702 24/12/11,03:38:57,03,09,1, 11.9,1,1, 2.803, 10417.742, 458.516, 52748.687 24/12/11,03:38:57,04,09,1, 11.9,1,1, 2.803, 10417.726, 458.502, 52748.685 24/12/11,03:38:57,05,09,1, 11.9,1,1, 2.803, 10417.749, 458.534, 52748.681 24/12/11,03:38:57,06,09,1, 11.9,1,1, 2.803, 10417.719, 458.532, 52748.678 24/12/11,03:38:57,07,09,1, 11.9,1,1, 2.803, 10417.716, 458.526, 52748.689 24/12/11,03:38:57,08,09,1, 11.9,1,1, 2.803, 10417.720, 458.523, 52748.695 24/12/11,03:38:57,09,09,1, 11.9,1,1, 2.803, 10417.703, 458.530, 52748.707 24/12/11,03:38:57,10,09,1, 11.9,1,1, 2.803, 10417.700, 458.537, 52748.690 24/12/11,03:38:57,11,09,1, 11.9,1,1, 2.803, 10417.675, 458.533, 52748.689 24/12/11,03:38:57,12,09,1, 11.9,1,1, 2.803, 10417.696, 458.552, 52748.707 24/12/11,03:38:57,13,09,1, 11.9,1,1, 2.803, 10417.665, 458.539, 52748.701 24/12/11,03:38:57,14,09,1, 11.9,1,1, 2.803, 10417.661, 458.550, 52748.653 24/12/11,03:38:57,15,09,1, 11.9,1,1, 2.803, 10417.666, 458.556, 52748.717 24/12/11,03:38:57,16,09,1, 11.9,1,1, 2.803, 10417.653, 458.558, 52748.729 24/12/11,03:38:57,17,09,1, 11.9,1,1, 2.803, 10417.636, 458.559, 52748.719 24/12/11,03:38:57,18,09,1, 11.9,1,1, 2.803, 10417.657, 458.580, 52748.743 24/12/11,03:38:57,19,09,1, 11.9,1,1, 2.803, 10417.623, 458.570, 52748.773 24/12/11,03:38:58,00,09,1, 11.9,1,1, 2.801, 10417.620, 458.570, 52748.773 24/12/11,03:38:58,01,09,1, 11.9,1,1, 2.801, 10417.625, 458.568, 52748.732 24/12/11,03:38:58,02,09,1, 11.9,1,1, 2.801, 10417.568, 458.593, 52748.847 24/12/11,03:38:58,03,09,1, 11.9,1,1, 2.801, 10417.597, 458.581, 52748.855 24/12/11,03:38:58,04,09,1, 11.9,1,1, 2.801, 10417.595, 458.572, 52748.734 24/12/11,03:38:58,05,09,1, 11.9,1,1, 2.801, 10417.583, 458.598, 52748.705 24/12/11,03:38:58,06,09,1, 11.9,1,1, 2.801, 10417.569, 458.613, 52748.734 24/12/11,03:38:58,07,09,1, 11.9,1,1, 2.801, 10417.576, 458.597, 52748.702 24/12/11,03:38:58,08,09,1, 11.9,1,1, 2.801, 10417.581, 458.596, 52748.752 24/12/11,03:38:58,09,09,1, 11.9,1,1, 2.801, 10417.566, 458.605, 52748.764 24/12/11,03:38:58,10,09,1, 11.9,1,1, 2.801, 10417.532, 458.603, 52748.814 24/12/11,03:38:58,11,09,1, 11.9,1,1, 2.801, 10417.535, 458.609, 52748.812 24/12/11,03:38:58,12,09,1, 11.9,1,1, 2.801, 10417.558, 458.600, 52748.767 24/12/11,03:38:58,13,09,1, 11.9,1,1, 2.801, 10417.547, 458.600, 52748.754 24/12/11,03:38:58,14,09,1, 11.9,1,1, 2.801, 10417.538, 458.629, 52748.866 24/12/11,03:38:58,15,09,1, 11.9,1,1, 2.801, 10417.515, 458.615, 52748.769 24/12/11,03:38:58,16,09,1, 11.9,1,1, 2.801, 10417.506, 458.642, 52748.787 24/12/11,03:38:58,17,09,1, 11.9,1,1, 2.801, 10417.508, 458.631, 52748.827 24/12/11,03:38:58,18,09,1, 11.9,1,1, 2.801, 10417.489, 458.637, 52748.813 24/12/11,03:38:58,19,09,1, 11.9,1,1, 2.801, 10417.476, 458.649, 52748.847 24/12/11,03:38:59,00,10,1, 11.9,1,1, 2.802, 10417.470, 458.649, 52748.847 24/12/11,03:38:59,01,10,1, 11.9,1,1, 2.802, 10417.495, 458.646, 52748.796 24/12/11,03:38:59,02,10,1, 11.9,1,1, 2.802, 10417.492, 458.661, 52748.851 24/12/11,03:38:59,03,10,1, 11.9,1,1, 2.802, 10417.465, 458.638, 52748.827 24/12/11,03:38:59,04,10,1, 11.9,1,1, 2.802, 10417.466, 458.636, 52748.839 24/12/11,03:38:59,05,10,1, 11.9,1,1, 2.802, 10417.454, 458.659, 52748.854 24/12/11,03:38:59,06,10,1, 11.9,1,1, 2.802, 10417.449, 458.689, 52748.794 24/12/11,03:38:59,07,10,1, 11.9,1,1, 2.802, 10417.451, 458.671, 52748.796 24/12/11,03:38:59,08,10,1, 11.9,1,1, 2.802, 10417.454, 458.663, 52748.787 24/12/11,03:38:59,09,10,1, 11.9,1,1, 2.802, 10417.454, 458.661, 52748.780 24/12/11,03:38:59,10,10,1, 11.9,1,1, 2.802, 10417.449, 458.684, 52748.876 24/12/11,03:38:59,11,10,1, 11.9,1,1, 2.802, 10417.460, 458.716, 52748.804 24/12/11,03:38:59,12,10,1, 11.9,1,1, 2.802, 10417.436, 458.681, 52748.807 24/12/11,03:38:59,13,10,1, 11.9,1,1, 2.802, 10417.425, 458.679, 52748.771 24/12/11,03:38:59,14,10,1, 11.9,1,1, 2.802, 10417.430, 458.683, 52748.827 24/12/11,03:38:59,15,10,1, 11.9,1,1, 2.802, 10417.424, 458.676, 52748.880 24/12/11,03:38:59,16,10,1, 11.9,1,1, 2.802, 10417.404, 458.684, 52748.823 24/12/11,03:38:59,17,10,1, 11.9,1,1, 2.802, 10417.402, 458.684, 52748.826 24/12/11,03:38:59,18,10,1, 11.9,1,1, 2.802, 10417.414, 458.711, 52748.893 24/12/11,03:38:59,19,10,1, 11.9,1,1, 2.802, 10417.409, 458.696, 52748.824 24/12/11,03:39:00,00,10,1, 11.9,1,1, 2.799, 10417.403, 458.696, 52748.824 24/12/11,03:39:00,01,10,1, 11.9,1,1, 2.799, 10417.365, 458.737, 52748.836 24/12/11,03:39:00,02,10,1, 11.9,1,1, 2.799, 10417.385, 458.679, 52748.729 24/12/11,03:39:00,03,10,1, 11.9,1,1, 2.799, 10417.374, 458.674, 52748.789 24/12/11,03:39:00,04,10,1, 11.9,1,1, 2.799, 10417.360, 458.692, 52748.750 24/12/11,03:39:00,05,10,1, 11.9,1,1, 2.799, 10417.366, 458.665, 52748.736 24/12/11,03:39:00,06,10,1, 11.9,1,1, 2.799, 10417.359, 458.667, 52748.817 24/12/11,03:39:00,07,10,1, 11.9,1,1, 2.799, 10417.363, 458.697, 52748.772 24/12/11,03:39:00,08,10,1, 11.9,1,1, 2.799, 10417.350, 458.695, 52748.792 24/12/11,03:39:00,09,10,1, 11.9,1,1, 2.799, 10417.341, 458.682, 52748.719 24/12/11,03:39:00,10,10,1, 11.9,1,1, 2.799, 10417.378, 458.708, 52748.730 24/12/11,03:39:00,11,10,1, 11.9,1,1, 2.799, 10417.338, 458.701, 52748.832 24/12/11,03:39:00,12,10,1, 11.9,1,1, 2.799, 10417.330, 458.708, 52748.797 24/12/11,03:39:00,13,10,1, 11.9,1,1, 2.799, 10417.325, 458.712, 52748.781 24/12/11,03:39:00,14,10,1, 11.9,1,1, 2.799, 10417.313, 458.726, 52748.811 24/12/11,03:39:00,15,10,1, 11.9,1,1, 2.799, 10417.335, 458.728, 52748.773 24/12/11,03:39:00,16,10,1, 11.9,1,1, 2.799, 10417.341, 458.736, 52748.828 24/12/11,03:39:00,17,10,1, 11.9,1,1, 2.799, 10417.300, 458.726, 52748.747 24/12/11,03:39:00,18,10,1, 11.9,1,1, 2.799, 10417.305, 458.741, 52748.736 24/12/11,03:39:00,19,10,1, 11.9,1,1, 2.799, 10417.303, 458.741, 52748.740 24/12/11,03:39:01,00,10,1, 11.9,1,1, 2.798, 10417.303, 458.741, 52748.740 24/12/11,03:39:01,01,10,1, 11.9,1,1, 2.798, 10417.322, 458.752, 52748.797 24/12/11,03:39:01,02,10,1, 11.9,1,1, 2.798, 10417.299, 458.748, 52748.806 24/12/11,03:39:01,03,10,1, 11.9,1,1, 2.798, 10417.291, 458.734, 52748.787 24/12/11,03:39:01,04,10,1, 11.9,1,1, 2.798, 10417.280, 458.714, 52748.740 24/12/11,03:39:01,05,10,1, 11.9,1,1, 2.798, 10417.279, 458.748, 52748.823 24/12/11,03:39:01,06,10,1, 11.9,1,1, 2.798, 10417.287, 458.723, 52748.763 24/12/11,03:39:01,07,10,1, 11.9,1,1, 2.798, 10417.280, 458.757, 52748.778 24/12/11,03:39:01,08,10,1, 11.9,1,1, 2.798, 10417.275, 458.741, 52748.799 24/12/11,03:39:01,09,10,1, 11.9,1,1, 2.798, 10417.245, 458.755, 52748.804 24/12/11,03:39:01,10,10,1, 11.9,1,1, 2.798, 10417.242, 458.751, 52748.797 24/12/11,03:39:01,11,10,1, 11.9,1,1, 2.798, 10417.239, 458.768, 52748.832 24/12/11,03:39:01,12,10,1, 11.9,1,1, 2.798, 10417.258, 458.756, 52748.791 24/12/11,03:39:01,13,10,1, 11.9,1,1, 2.798, 10417.230, 458.739, 52748.800 24/12/11,03:39:01,14,10,1, 11.9,1,1, 2.798, 10417.223, 458.751, 52748.825 24/12/11,03:39:01,15,10,1, 11.9,1,1, 2.798, 10417.245, 458.749, 52748.802 24/12/11,03:39:01,16,10,1, 11.9,1,1, 2.798, 10417.238, 458.751, 52748.835 24/12/11,03:39:01,17,10,1, 11.9,1,1, 2.798, 10417.235, 458.767, 52748.785 24/12/11,03:39:01,18,10,1, 11.9,1,1, 2.798, 10417.219, 458.753, 52748.840 24/12/11,03:39:01,19,10,1, 11.9,1,1, 2.798, 10417.216, 458.765, 52748.844 24/12/11,03:39:02,00,10,1, 11.9,1,1, 2.804, 10417.211, 458.765, 52748.844 24/12/11,03:39:02,01,10,1, 11.9,1,1, 2.804, 10417.229, 458.778, 52748.821 24/12/11,03:39:02,02,10,1, 11.9,1,1, 2.804, 10417.208, 458.785, 52748.767 24/12/11,03:39:02,03,10,1, 11.9,1,1, 2.804, 10417.206, 458.772, 52748.813 24/12/11,03:39:02,04,10,1, 11.9,1,1, 2.804, 10417.186, 458.781, 52748.814 24/12/11,03:39:02,05,10,1, 11.9,1,1, 2.804, 10417.178, 458.787, 52748.810 24/12/11,03:39:02,06,10,1, 11.9,1,1, 2.804, 10417.193, 458.783, 52748.814 24/12/11,03:39:02,07,10,1, 11.9,1,1, 2.804, 10417.203, 458.784, 52748.831 24/12/11,03:39:02,08,10,1, 11.9,1,1, 2.804, 10417.185, 458.766, 52748.812 24/12/11,03:39:02,09,10,1, 11.9,1,1, 2.804, 10417.173, 458.759, 52748.864 24/12/11,03:39:02,10,10,1, 11.9,1,1, 2.804, 10417.150, 458.770, 52748.850 24/12/11,03:39:02,11,10,1, 11.9,1,1, 2.804, 10417.149, 458.787, 52748.837 24/12/11,03:39:02,12,10,1, 11.9,1,1, 2.804, 10417.148, 458.773, 52748.808 24/12/11,03:39:02,13,10,1, 11.9,1,1, 2.804, 10417.145, 458.765, 52748.849 24/12/11,03:39:02,14,10,1, 11.9,1,1, 2.804, 10417.147, 458.786, 52748.825 24/12/11,03:39:02,15,10,1, 11.9,1,1, 2.804, 10417.144, 458.768, 52748.830 24/12/11,03:39:02,16,10,1, 11.9,1,1, 2.804, 10417.143, 458.791, 52748.837 24/12/11,03:39:02,17,10,1, 11.9,1,1, 2.804, 10417.140, 458.786, 52748.855 24/12/11,03:39:02,18,10,1, 11.9,1,1, 2.804, 10417.143, 458.786, 52748.848 24/12/11,03:39:02,19,10,1, 11.9,1,1, 2.804, 10417.149, 458.765, 52748.851 24/12/11,03:39:03,00,08,1, 11.9,1,1, 2.805, 10417.144, 458.765, 52748.851 24/12/11,03:39:03,01,08,1, 11.9,1,1, 2.805, 10417.153, 458.756, 52748.871 24/12/11,03:39:03,02,08,1, 11.9,1,1, 2.805, 10417.131, 458.779, 52748.860 24/12/11,03:39:03,03,08,1, 11.9,1,1, 2.805, 10417.130, 458.774, 52748.781 24/12/11,03:39:03,04,08,1, 11.9,1,1, 2.805, 10417.139, 458.785, 52748.832 24/12/11,03:39:03,05,08,1, 11.9,1,1, 2.805, 10417.122, 458.767, 52748.903 24/12/11,03:39:03,06,08,1, 11.9,1,1, 2.805, 10417.118, 458.781, 52748.865 24/12/11,03:39:03,07,08,1, 11.9,1,1, 2.805, 10417.113, 458.773, 52748.840 24/12/11,03:39:03,08,08,1, 11.9,1,1, 2.805, 10417.111, 458.809, 52748.912 24/12/11,03:39:03,09,08,1, 11.9,1,1, 2.805, 10417.113, 458.752, 52748.875 24/12/11,03:39:03,10,08,1, 11.9,1,1, 2.805, 10417.107, 458.776, 52748.899 24/12/11,03:39:03,11,08,1, 11.9,1,1, 2.805, 10417.103, 458.768, 52748.865 24/12/11,03:39:03,12,08,1, 11.9,1,1, 2.805, 10417.087, 458.791, 52748.895 24/12/11,03:39:03,13,08,1, 11.9,1,1, 2.805, 10417.091, 458.789, 52748.919 24/12/11,03:39:03,14,08,1, 11.9,1,1, 2.805, 10417.088, 458.787, 52748.874 24/12/11,03:39:03,15,08,1, 11.9,1,1, 2.805, 10417.089, 458.798, 52748.901 24/12/11,03:39:03,16,08,1, 11.9,1,1, 2.805, 10417.080, 458.809, 52748.915 24/12/11,03:39:03,17,08,1, 11.9,1,1, 2.805, 10417.062, 458.798, 52748.880 24/12/11,03:39:03,18,08,1, 11.9,1,1, 2.805, 10417.074, 458.776, 52748.877 24/12/11,03:39:03,19,08,1, 11.9,1,1, 2.805, 10417.039, 458.767, 52748.793 24/12/11,03:39:04,00,09,1, 11.9,1,1, 2.801, 10417.036, 458.767, 52748.793 24/12/11,03:39:04,01,09,1, 11.9,1,1, 2.801, 10417.050, 458.781, 52748.883 24/12/11,03:39:04,02,09,1, 11.9,1,1, 2.801, 10417.068, 458.770, 52748.900 24/12/11,03:39:04,03,09,1, 11.9,1,1, 2.801, 10417.072, 458.768, 52748.913 24/12/11,03:39:04,04,09,1, 11.9,1,1, 2.801, 10417.054, 458.772, 52748.908 24/12/11,03:39:04,05,09,1, 11.9,1,1, 2.801, 10417.066, 458.761, 52748.929 24/12/11,03:39:04,06,09,1, 11.9,1,1, 2.801, 10417.043, 458.747, 52748.828 24/12/11,03:39:04,07,09,1, 11.9,1,1, 2.801, 10417.045, 458.763, 52748.858 24/12/11,03:39:04,08,09,1, 11.9,1,1, 2.801, 10417.033, 458.777, 52748.880 24/12/11,03:39:04,09,09,1, 11.9,1,1, 2.801, 10417.050, 458.747, 52748.846 24/12/11,03:39:04,10,09,1, 11.9,1,1, 2.801, 10417.042, 458.750, 52748.828 24/12/11,03:39:04,11,09,1, 11.9,1,1, 2.801, 10417.013, 458.744, 52748.845 24/12/11,03:39:04,12,09,1, 11.9,1,1, 2.801, 10417.036, 458.778, 52748.822 24/12/11,03:39:04,13,09,1, 11.9,1,1, 2.801, 10417.035, 458.771, 52748.829 24/12/11,03:39:04,14,09,1, 11.9,1,1, 2.801, 10417.033, 458.762, 52748.885 24/12/11,03:39:04,15,09,1, 11.9,1,1, 2.801, 10417.052, 458.757, 52748.880 24/12/11,03:39:04,16,09,1, 11.9,1,1, 2.801, 10417.039, 458.757, 52748.845 24/12/11,03:39:04,17,09,1, 11.9,1,1, 2.801, 10417.026, 458.748, 52748.865 24/12/11,03:39:04,18,09,1, 11.9,1,1, 2.801, 10417.035, 458.742, 52748.857 24/12/11,03:39:04,19,09,1, 11.9,1,1, 2.801, 10417.022, 458.753, 52748.896 24/12/11,03:39:05,00,10,1, 11.9,1,1, 2.799, 10417.019, 458.753, 52748.896 24/12/11,03:39:05,01,10,1, 11.9,1,1, 2.799, 10417.017, 458.769, 52748.908 24/12/11,03:39:05,02,10,1, 11.9,1,1, 2.799, 10417.001, 458.770, 52748.892 24/12/11,03:39:05,03,10,1, 11.9,1,1, 2.799, 10417.001, 458.768, 52748.902 24/12/11,03:39:05,04,10,1, 11.9,1,1, 2.799, 10417.023, 458.747, 52748.844 24/12/11,03:39:05,05,10,1, 11.9,1,1, 2.799, 10417.010, 458.731, 52748.931 24/12/11,03:39:05,06,10,1, 11.9,1,1, 2.799, 10416.994, 458.748, 52748.883 24/12/11,03:39:05,07,10,1, 11.9,1,1, 2.799, 10416.989, 458.759, 52748.915 24/12/11,03:39:05,08,10,1, 11.9,1,1, 2.799, 10417.004, 458.753, 52748.912 24/12/11,03:39:05,09,10,1, 11.9,1,1, 2.799, 10417.003, 458.752, 52748.914 24/12/11,03:39:05,10,10,1, 11.9,1,1, 2.799, 10417.003, 458.761, 52748.930 24/12/11,03:39:05,11,10,1, 11.9,1,1, 2.799, 10416.987, 458.771, 52748.904 24/12/11,03:39:05,12,10,1, 11.9,1,1, 2.799, 10416.980, 458.766, 52748.924 24/12/11,03:39:05,13,10,1, 11.9,1,1, 2.799, 10417.008, 458.743, 52748.798 24/12/11,03:39:05,14,10,1, 11.9,1,1, 2.799, 10416.963, 458.745, 52749.065 24/12/11,03:39:05,15,10,1, 11.9,1,1, 2.799, 10416.981, 458.738, 52748.839 24/12/11,03:39:05,16,10,1, 11.9,1,1, 2.799, 10416.965, 458.735, 52748.868 24/12/11,03:39:05,17,10,1, 11.9,1,1, 2.799, 10416.952, 458.759, 52748.855 24/12/11,03:39:05,18,10,1, 11.9,1,1, 2.799, 10416.969, 458.757, 52748.899 24/12/11,03:39:05,19,10,1, 11.9,1,1, 2.799, 10416.961, 458.755, 52748.946 24/12/11,03:39:06,00,11,1, 12.0,1,1, 2.804, 10416.961, 458.755, 52748.946 24/12/11,03:39:06,01,11,1, 12.0,1,1, 2.804, 10416.954, 458.756, 52748.952 24/12/11,03:39:06,02,11,1, 12.0,1,1, 2.804, 10416.947, 458.754, 52748.752 24/12/11,03:39:06,03,11,1, 12.0,1,1, 2.804, 10416.984, 458.746, 52748.946 24/12/11,03:39:06,04,11,1, 12.0,1,1, 2.804, 10416.970, 458.713, 52748.770 24/12/11,03:39:06,05,11,1, 12.0,1,1, 2.804, 10416.968, 458.757, 52748.973 24/12/11,03:39:06,06,11,1, 12.0,1,1, 2.804, 10416.987, 458.726, 52748.910 24/12/11,03:39:06,07,11,1, 12.0,1,1, 2.804, 10416.947, 458.752, 52748.920 24/12/11,03:39:06,08,11,1, 12.0,1,1, 2.804, 10416.937, 458.723, 52748.910 24/12/11,03:39:06,09,11,1, 12.0,1,1, 2.804, 10416.963, 458.758, 52748.883 24/12/11,03:39:06,10,11,1, 12.0,1,1, 2.804, 10416.964, 458.776, 52748.951 24/12/11,03:39:06,11,11,1, 12.0,1,1, 2.804, 10416.951, 458.755, 52748.912 24/12/11,03:39:06,12,11,1, 12.0,1,1, 2.804, 10416.950, 458.760, 52748.937 24/12/11,03:39:06,13,11,1, 12.0,1,1, 2.804, 10416.934, 458.749, 52748.980 24/12/11,03:39:06,14,11,1, 12.0,1,1, 2.804, 10416.953, 458.731, 52748.885 24/12/11,03:39:06,15,11,1, 12.0,1,1, 2.804, 10416.962, 458.743, 52748.945 24/12/11,03:39:06,16,11,1, 12.0,1,1, 2.804, 10416.958, 458.744, 52748.943 24/12/11,03:39:06,17,11,1, 12.0,1,1, 2.804, 10416.932, 458.759, 52748.935 24/12/11,03:39:06,18,11,1, 12.0,1,1, 2.804, 10416.945, 458.758, 52748.922 24/12/11,03:39:06,19,11,1, 12.0,1,1, 2.804, 10416.958, 458.773, 52748.942 24/12/11,03:39:07,00,10,1, 11.9,1,1, 2.799, 10416.952, 458.773, 52748.942 24/12/11,03:39:07,01,10,1, 11.9,1,1, 2.799, 10416.954, 458.755, 52748.877 24/12/11,03:39:07,02,10,1, 11.9,1,1, 2.799, 10416.925, 458.747, 52748.989 24/12/11,03:39:07,03,10,1, 11.9,1,1, 2.799, 10416.932, 458.738, 52748.935 24/12/11,03:39:07,04,10,1, 11.9,1,1, 2.799, 10416.938, 458.742, 52748.950 24/12/11,03:39:07,05,10,1, 11.9,1,1, 2.799, 10416.941, 458.737, 52748.983 24/12/11,03:39:07,06,10,1, 11.9,1,1, 2.799, 10416.938, 458.752, 52748.954 24/12/11,03:39:07,07,10,1, 11.9,1,1, 2.799, 10416.906, 458.762, 52748.974 24/12/11,03:39:07,08,10,1, 11.9,1,1, 2.799, 10416.934, 458.763, 52748.993 24/12/11,03:39:07,09,10,1, 11.9,1,1, 2.799, 10416.956, 458.737, 52748.925 24/12/11,03:39:07,10,10,1, 11.9,1,1, 2.799, 10416.933, 458.749, 52748.931 24/12/11,03:39:07,11,10,1, 11.9,1,1, 2.799, 10416.935, 458.738, 52748.930 24/12/11,03:39:07,12,10,1, 11.9,1,1, 2.799, 10416.930, 458.747, 52748.948 24/12/11,03:39:07,13,10,1, 11.9,1,1, 2.799, 10416.921, 458.747, 52748.940 24/12/11,03:39:07,14,10,1, 11.9,1,1, 2.799, 10416.927, 458.740, 52748.981 24/12/11,03:39:07,15,10,1, 11.9,1,1, 2.799, 10416.947, 458.748, 52748.946 24/12/11,03:39:07,16,10,1, 11.9,1,1, 2.799, 10416.890, 458.748, 52748.866 24/12/11,03:39:07,17,10,1, 11.9,1,1, 2.799, 10416.964, 458.754, 52748.953 24/12/11,03:39:07,18,10,1, 11.9,1,1, 2.799, 10416.929, 458.764, 52748.894 24/12/11,03:39:07,19,10,1, 11.9,1,1, 2.799, 10416.929, 458.736, 52748.757 24/12/11,03:39:08,00,11,1, 11.9,1,1, 2.802, 10416.927, 458.736, 52748.757 24/12/11,03:39:08,01,11,1, 11.9,1,1, 2.802, 10416.921, 458.754, 52748.932 24/12/11,03:39:08,02,11,1, 11.9,1,1, 2.802, 10416.910, 458.737, 52748.934 24/12/11,03:39:08,03,11,1, 11.9,1,1, 2.802, 10416.925, 458.749, 52748.967 24/12/11,03:39:08,04,11,1, 11.9,1,1, 2.802, 10416.937, 458.752, 52748.984 24/12/11,03:39:08,05,11,1, 11.9,1,1, 2.802, 10416.903, 458.757, 52748.971 24/12/11,03:39:08,06,11,1, 11.9,1,1, 2.802, 10416.933, 458.767, 52748.980 24/12/11,03:39:08,07,11,1, 11.9,1,1, 2.802, 10416.929, 458.765, 52748.920 24/12/11,03:39:08,08,11,1, 11.9,1,1, 2.802, 10416.939, 458.758, 52748.933 24/12/11,03:39:08,09,11,1, 11.9,1,1, 2.802, 10416.928, 458.763, 52749.002 24/12/11,03:39:08,10,11,1, 11.9,1,1, 2.802, 10416.923, 458.758, 52748.947 24/12/11,03:39:08,11,11,1, 11.9,1,1, 2.802, 10416.931, 458.773, 52749.049 24/12/11,03:39:08,12,11,1, 11.9,1,1, 2.802, 10416.939, 458.755, 52749.017 24/12/11,03:39:08,13,11,1, 11.9,1,1, 2.802, 10416.930, 458.764, 52749.005 24/12/11,03:39:08,14,11,1, 11.9,1,1, 2.802, 10416.921, 458.783, 52749.018 24/12/11,03:39:08,15,11,1, 11.9,1,1, 2.802, 10416.904, 458.780, 52748.924 24/12/11,03:39:08,16,11,1, 11.9,1,1, 2.802, 10416.932, 458.763, 52748.984 24/12/11,03:39:08,17,11,1, 11.9,1,1, 2.802, 10416.912, 458.767, 52748.922 24/12/11,03:39:08,18,11,1, 11.9,1,1, 2.802, 10416.941, 458.788, 52749.051 24/12/11,03:39:08,19,11,1, 11.9,1,1, 2.802, 10416.964, 458.770, 52748.948 24/12/11,03:39:09,00,11,1, 11.9,1,1, 2.799, 10416.961, 458.770, 52748.948 24/12/11,03:39:09,01,11,1, 11.9,1,1, 2.799, 10416.929, 458.790, 52748.949 24/12/11,03:39:09,02,11,1, 11.9,1,1, 2.799, 10416.939, 458.770, 52749.014 24/12/11,03:39:09,03,11,1, 11.9,1,1, 2.799, 10416.954, 458.773, 52748.981 24/12/11,03:39:09,04,11,1, 11.9,1,1, 2.799, 10416.950, 458.777, 52748.947 24/12/11,03:39:09,05,11,1, 11.9,1,1, 2.799, 10416.932, 458.798, 52748.957 24/12/11,03:39:09,06,11,1, 11.9,1,1, 2.799, 10416.945, 458.810, 52748.907 24/12/11,03:39:09,07,11,1, 11.9,1,1, 2.799, 10416.955, 458.788, 52749.018 24/12/11,03:39:09,08,11,1, 11.9,1,1, 2.799, 10416.947, 458.802, 52749.017 24/12/11,03:39:09,09,11,1, 11.9,1,1, 2.799, 10416.941, 458.815, 52749.021 24/12/11,03:39:09,10,11,1, 11.9,1,1, 2.799, 10416.933, 458.813, 52749.040 24/12/11,03:39:09,11,11,1, 11.9,1,1, 2.799, 10416.946, 458.799, 52748.979 24/12/11,03:39:09,12,11,1, 11.9,1,1, 2.799, 10416.957, 458.804, 52749.021 24/12/11,03:39:09,13,11,1, 11.9,1,1, 2.799, 10416.958, 458.813, 52749.009 24/12/11,03:39:09,14,11,1, 11.9,1,1, 2.799, 10416.952, 458.803, 52748.983 24/12/11,03:39:09,15,11,1, 11.9,1,1, 2.799, 10416.975, 458.802, 52748.989 24/12/11,03:39:09,16,11,1, 11.9,1,1, 2.799, 10416.941, 458.790, 52749.023 24/12/11,03:39:09,17,11,1, 11.9,1,1, 2.799, 10416.947, 458.778, 52748.970 24/12/11,03:39:09,18,11,1, 11.9,1,1, 2.799, 10416.964, 458.808, 52748.983 24/12/11,03:39:09,19,11,1, 11.9,1,1, 2.799, 10416.961, 458.818, 52748.912 24/12/11,03:39:10,00,11,1, 11.9,1,1, 2.800, 10416.961, 458.818, 52748.912 24/12/11,03:39:10,01,11,1, 11.9,1,1, 2.800, 10416.974, 458.828, 52749.002 24/12/11,03:39:10,02,11,1, 11.9,1,1, 2.800, 10416.952, 458.815, 52748.966 24/12/11,03:39:10,03,11,1, 11.9,1,1, 2.800, 10416.963, 458.833, 52748.990 24/12/11,03:39:10,04,11,1, 11.9,1,1, 2.800, 10416.960, 458.800, 52748.984 24/12/11,03:39:10,05,11,1, 11.9,1,1, 2.800, 10416.955, 458.826, 52749.005 24/12/11,03:39:10,06,11,1, 11.9,1,1, 2.800, 10416.976, 458.831, 52749.003 24/12/11,03:39:10,07,11,1, 11.9,1,1, 2.800, 10416.974, 458.812, 52748.946 24/12/11,03:39:10,08,11,1, 11.9,1,1, 2.800, 10417.004, 458.833, 52748.955 24/12/11,03:39:10,09,11,1, 11.9,1,1, 2.800, 10416.967, 458.845, 52749.004 24/12/11,03:39:10,10,11,1, 11.9,1,1, 2.800, 10416.981, 458.843, 52748.962 24/12/11,03:39:10,11,11,1, 11.9,1,1, 2.800, 10416.979, 458.807, 52749.009 24/12/11,03:39:10,12,11,1, 11.9,1,1, 2.800, 10417.025, 458.852, 52749.008 24/12/11,03:39:10,13,11,1, 11.9,1,1, 2.800, 10416.989, 458.839, 52748.960 24/12/11,03:39:10,14,11,1, 11.9,1,1, 2.800, 10417.002, 458.831, 52749.001 24/12/11,03:39:10,15,11,1, 11.9,1,1, 2.800, 10416.990, 458.845, 52749.222 24/12/11,03:39:10,16,11,1, 11.9,1,1, 2.800, 10417.022, 458.834, 52749.027 24/12/11,03:39:10,17,11,1, 11.9,1,1, 2.800, 10417.024, 458.830, 52748.975 24/12/11,03:39:10,18,11,1, 11.9,1,1, 2.800, 10417.010, 458.845, 52749.014 24/12/11,03:39:10,19,11,1, 11.9,1,1, 2.800, 10417.012, 458.842, 52748.969 24/12/11,03:39:11,00,10,1, 11.9,1,1, 2.801, 10417.011, 458.842, 52748.969 24/12/11,03:39:11,01,10,1, 11.9,1,1, 2.801, 10417.019, 458.849, 52749.012 24/12/11,03:39:11,02,10,1, 11.9,1,1, 2.801, 10416.994, 458.859, 52748.994 24/12/11,03:39:11,03,10,1, 11.9,1,1, 2.801, 10417.010, 458.856, 52748.969 24/12/11,03:39:11,04,10,1, 11.9,1,1, 2.801, 10417.016, 458.858, 52748.984 24/12/11,03:39:11,05,10,1, 11.9,1,1, 2.801, 10417.005, 458.872, 52748.987 24/12/11,03:39:11,06,10,1, 11.9,1,1, 2.801, 10417.023, 458.845, 52748.967 24/12/11,03:39:11,07,10,1, 11.9,1,1, 2.801, 10417.035, 458.844, 52748.977 24/12/11,03:39:11,08,10,1, 11.9,1,1, 2.801, 10417.033, 458.859, 52749.015 24/12/11,03:39:11,09,10,1, 11.9,1,1, 2.801, 10417.033, 458.862, 52748.981 24/12/11,03:39:11,10,10,1, 11.9,1,1, 2.801, 10417.014, 458.836, 52748.991 24/12/11,03:39:11,11,10,1, 11.9,1,1, 2.801, 10417.040, 458.870, 52749.044 24/12/11,03:39:11,12,10,1, 11.9,1,1, 2.801, 10417.020, 458.878, 52748.964 24/12/11,03:39:11,13,10,1, 11.9,1,1, 2.801, 10417.023, 458.858, 52749.028 24/12/11,03:39:11,14,10,1, 11.9,1,1, 2.801, 10417.057, 458.866, 52749.007 24/12/11,03:39:11,15,10,1, 11.9,1,1, 2.801, 10417.067, 458.860, 52748.909 24/12/11,03:39:11,16,10,1, 11.9,1,1, 2.801, 10417.068, 458.843, 52749.028 24/12/11,03:39:11,17,10,1, 11.9,1,1, 2.801, 10417.058, 458.877, 52749.003 24/12/11,03:39:11,18,10,1, 11.9,1,1, 2.801, 10417.056, 458.873, 52748.969 24/12/11,03:39:11,19,10,1, 11.9,1,1, 2.801, 10417.066, 458.888, 52748.953 24/12/11,03:39:12,00,11,1, 11.9,1,1, 2.803, 10417.061, 458.888, 52748.953 24/12/11,03:39:12,01,11,1, 11.9,1,1, 2.803, 10417.051, 458.892, 52749.041 24/12/11,03:39:12,02,11,1, 11.9,1,1, 2.803, 10417.081, 458.880, 52749.001 24/12/11,03:39:12,03,11,1, 11.9,1,1, 2.803, 10417.072, 458.893, 52749.033 24/12/11,03:39:12,04,11,1, 11.9,1,1, 2.803, 10417.058, 458.886, 52749.071 24/12/11,03:39:12,05,11,1, 11.9,1,1, 2.803, 10417.052, 458.900, 52749.030 24/12/11,03:39:12,06,11,1, 11.9,1,1, 2.803, 10417.075, 458.895, 52748.992 24/12/11,03:39:12,07,11,1, 11.9,1,1, 2.803, 10417.068, 458.883, 52749.006 24/12/11,03:39:12,08,11,1, 11.9,1,1, 2.803, 10417.087, 458.892, 52749.042 24/12/11,03:39:12,09,11,1, 11.9,1,1, 2.803, 10417.063, 458.893, 52749.014 24/12/11,03:39:12,10,11,1, 11.9,1,1, 2.803, 10417.086, 458.894, 52749.025 24/12/11,03:39:12,11,11,1, 11.9,1,1, 2.803, 10417.078, 458.885, 52748.992 24/12/11,03:39:12,12,11,1, 11.9,1,1, 2.803, 10417.097, 458.890, 52748.982 24/12/11,03:39:12,13,11,1, 11.9,1,1, 2.803, 10417.112, 458.897, 52748.993 24/12/11,03:39:12,14,11,1, 11.9,1,1, 2.803, 10417.124, 458.896, 52748.940 24/12/11,03:39:12,15,11,1, 11.9,1,1, 2.803, 10417.135, 458.906, 52748.959 24/12/11,03:39:12,16,11,1, 11.9,1,1, 2.803, 10417.109, 458.892, 52748.940 24/12/11,03:39:12,17,11,1, 11.9,1,1, 2.803, 10417.107, 458.892, 52748.981 24/12/11,03:39:12,18,11,1, 11.9,1,1, 2.803, 10417.134, 458.895, 52748.960 24/12/11,03:39:12,19,11,1, 11.9,1,1, 2.803, 10417.127, 458.902, 52749.006 24/12/11,03:39:13,00,09,1, 11.9,1,1, 2.803, 10417.119, 458.902, 52749.006 24/12/11,03:39:13,01,09,1, 11.9,1,1, 2.803, 10417.131, 458.907, 52748.971 24/12/11,03:39:13,02,09,1, 11.9,1,1, 2.803, 10417.120, 458.921, 52748.960 24/12/11,03:39:13,03,09,1, 11.9,1,1, 2.803, 10417.135, 458.887, 52748.938 24/12/11,03:39:13,04,09,1, 11.9,1,1, 2.803, 10417.120, 458.910, 52748.979 24/12/11,03:39:13,05,09,1, 11.9,1,1, 2.803, 10417.149, 458.917, 52748.996 24/12/11,03:39:13,06,09,1, 11.9,1,1, 2.803, 10417.146, 458.912, 52749.024 24/12/11,03:39:13,07,09,1, 11.9,1,1, 2.803, 10417.148, 458.897, 52748.945 24/12/11,03:39:13,08,09,1, 11.9,1,1, 2.803, 10417.175, 458.885, 52748.950 24/12/11,03:39:13,09,09,1, 11.9,1,1, 2.803, 10417.159, 458.886, 52748.935 24/12/11,03:39:13,10,09,1, 11.9,1,1, 2.803, 10417.171, 458.877, 52749.082 24/12/11,03:39:13,11,09,1, 11.9,1,1, 2.803, 10417.171, 458.904, 52748.928 24/12/11,03:39:13,12,09,1, 11.9,1,1, 2.803, 10417.165, 458.898, 52748.950 24/12/11,03:39:13,13,09,1, 11.9,1,1, 2.803, 10417.158, 458.905, 52748.994 24/12/11,03:39:13,14,09,1, 11.9,1,1, 2.803, 10417.182, 458.920, 52748.957 24/12/11,03:39:13,15,09,1, 11.9,1,1, 2.803, 10417.171, 458.897, 52748.952 24/12/11,03:39:13,16,09,1, 11.9,1,1, 2.803, 10417.178, 458.906, 52748.942 24/12/11,03:39:13,17,09,1, 11.9,1,1, 2.803, 10417.184, 458.935, 52748.996 24/12/11,03:39:13,18,09,1, 11.9,1,1, 2.803, 10417.218, 458.904, 52748.947 24/12/11,03:39:13,19,09,1, 11.9,1,1, 2.803, 10417.190, 458.922, 52748.995 24/12/11,03:39:14,00,09,1, 11.8,1,1, 2.803, 10417.186, 458.922, 52748.995 24/12/11,03:39:14,01,09,1, 11.8,1,1, 2.803, 10417.218, 458.901, 52748.920 24/12/11,03:39:14,02,09,1, 11.8,1,1, 2.803, 10417.225, 458.896, 52748.896 24/12/11,03:39:14,03,09,1, 11.8,1,1, 2.803, 10417.231, 458.936, 52748.911 24/12/11,03:39:14,04,09,1, 11.8,1,1, 2.803, 10417.205, 458.908, 52748.974 24/12/11,03:39:14,05,09,1, 11.8,1,1, 2.803, 10417.233, 458.895, 52748.958 24/12/11,03:39:14,06,09,1, 11.8,1,1, 2.803, 10417.225, 458.898, 52748.944 24/12/11,03:39:14,07,09,1, 11.8,1,1, 2.803, 10417.254, 458.910, 52748.975 24/12/11,03:39:14,08,09,1, 11.8,1,1, 2.803, 10417.214, 458.920, 52748.972 24/12/11,03:39:14,09,09,1, 11.8,1,1, 2.803, 10417.257, 458.894, 52748.938 24/12/11,03:39:14,10,09,1, 11.8,1,1, 2.803, 10417.244, 458.876, 52748.936 24/12/11,03:39:14,11,09,1, 11.8,1,1, 2.803, 10417.245, 458.879, 52748.923 24/12/11,03:39:14,12,09,1, 11.8,1,1, 2.803, 10417.276, 458.893, 52748.917 24/12/11,03:39:14,13,09,1, 11.8,1,1, 2.803, 10417.239, 458.896, 52748.927 24/12/11,03:39:14,14,09,1, 11.8,1,1, 2.803, 10417.268, 458.894, 52748.996 24/12/11,03:39:14,15,09,1, 11.8,1,1, 2.803, 10417.281, 458.878, 52748.883 24/12/11,03:39:14,16,09,1, 11.8,1,1, 2.803, 10417.263, 458.864, 52748.926 24/12/11,03:39:14,17,09,1, 11.8,1,1, 2.803, 10417.272, 458.865, 52748.894 24/12/11,03:39:14,18,09,1, 11.8,1,1, 2.803, 10417.286, 458.847, 52748.940 24/12/11,03:39:14,19,09,1, 11.8,1,1, 2.803, 10417.263, 458.910, 52748.927 24/12/11,03:39:15,00,09,1, 11.9,1,1, 2.801, 10417.261, 458.910, 52748.927 24/12/11,03:39:15,01,09,1, 11.9,1,1, 2.801, 10417.274, 458.860, 52748.924 24/12/11,03:39:15,02,09,1, 11.9,1,1, 2.801, 10417.293, 458.857, 52748.897 24/12/11,03:39:15,03,09,1, 11.9,1,1, 2.801, 10417.275, 458.858, 52748.887 24/12/11,03:39:15,04,09,1, 11.9,1,1, 2.801, 10417.300, 458.882, 52748.890 24/12/11,03:39:15,05,09,1, 11.9,1,1, 2.801, 10417.319, 458.870, 52748.937 24/12/11,03:39:15,06,09,1, 11.9,1,1, 2.801, 10417.321, 458.848, 52748.914 24/12/11,03:39:15,07,09,1, 11.9,1,1, 2.801, 10417.300, 458.861, 52748.878 24/12/11,03:39:15,08,09,1, 11.9,1,1, 2.801, 10417.324, 458.861, 52748.919 24/12/11,03:39:15,09,09,1, 11.9,1,1, 2.801, 10417.312, 458.841, 52748.961 24/12/11,03:39:15,10,09,1, 11.9,1,1, 2.801, 10417.321, 458.855, 52748.913 24/12/11,03:39:15,11,09,1, 11.9,1,1, 2.801, 10417.325, 458.852, 52748.895 24/12/11,03:39:15,12,09,1, 11.9,1,1, 2.801, 10417.346, 458.850, 52748.881 24/12/11,03:39:15,13,09,1, 11.9,1,1, 2.801, 10417.304, 458.847, 52748.901 24/12/11,03:39:15,14,09,1, 11.9,1,1, 2.801, 10417.327, 458.850, 52748.879 24/12/11,03:39:15,15,09,1, 11.9,1,1, 2.801, 10417.341, 458.877, 52748.873 24/12/11,03:39:15,16,09,1, 11.9,1,1, 2.801, 10417.324, 458.827, 52748.881 24/12/11,03:39:15,17,09,1, 11.9,1,1, 2.801, 10417.356, 458.849, 52748.835 24/12/11,03:39:15,18,09,1, 11.9,1,1, 2.801, 10417.367, 458.838, 52748.838 24/12/11,03:39:15,19,09,1, 11.9,1,1, 2.801, 10417.361, 458.822, 52748.898 24/12/11,03:39:16,00,09,1, 11.9,1,1, 2.802, 10417.353, 458.822, 52748.898 24/12/11,03:39:16,01,09,1, 11.9,1,1, 2.802, 10417.368, 458.841, 52748.870 24/12/11,03:39:16,02,09,1, 11.9,1,1, 2.802, 10417.356, 458.833, 52748.890 24/12/11,03:39:16,03,09,1, 11.9,1,1, 2.802, 10417.391, 458.800, 52748.888 24/12/11,03:39:16,04,09,1, 11.9,1,1, 2.802, 10417.368, 458.825, 52748.921 24/12/11,03:39:16,05,09,1, 11.9,1,1, 2.802, 10417.372, 458.791, 52748.953 24/12/11,03:39:16,06,09,1, 11.9,1,1, 2.802, 10417.408, 458.814, 52748.844 24/12/11,03:39:16,07,09,1, 11.9,1,1, 2.802, 10417.392, 458.811, 52748.910 24/12/11,03:39:16,08,09,1, 11.9,1,1, 2.802, 10417.377, 458.818, 52748.859 24/12/11,03:39:16,09,09,1, 11.9,1,1, 2.802, 10417.395, 458.811, 52748.858 24/12/11,03:39:16,10,09,1, 11.9,1,1, 2.802, 10417.425, 458.819, 52748.893 24/12/11,03:39:16,11,09,1, 11.9,1,1, 2.802, 10417.407, 458.815, 52748.890 24/12/11,03:39:16,12,09,1, 11.9,1,1, 2.802, 10417.433, 458.825, 52748.825 24/12/11,03:39:16,13,09,1, 11.9,1,1, 2.802, 10417.399, 458.827, 52748.928 24/12/11,03:39:16,14,09,1, 11.9,1,1, 2.802, 10417.398, 458.804, 52748.850 24/12/11,03:39:16,15,09,1, 11.9,1,1, 2.802, 10417.408, 458.827, 52748.888 24/12/11,03:39:16,16,09,1, 11.9,1,1, 2.802, 10417.408, 458.817, 52748.872 24/12/11,03:39:16,17,09,1, 11.9,1,1, 2.802, 10417.432, 458.810, 52748.861 24/12/11,03:39:16,18,09,1, 11.9,1,1, 2.802, 10417.448, 458.804, 52748.807 24/12/11,03:39:16,19,09,1, 11.9,1,1, 2.802, 10417.459, 458.805, 52748.865 24/12/11,03:39:17,00,10,1, 12.0,1,1, 2.804, 10417.453, 458.805, 52748.865 24/12/11,03:39:17,01,10,1, 12.0,1,1, 2.804, 10417.466, 458.799, 52748.834 24/12/11,03:39:17,02,10,1, 12.0,1,1, 2.804, 10417.461, 458.788, 52748.908 24/12/11,03:39:17,03,10,1, 12.0,1,1, 2.804, 10417.479, 458.786, 52748.926 24/12/11,03:39:17,04,10,1, 12.0,1,1, 2.804, 10417.479, 458.787, 52748.875 24/12/11,03:39:17,05,10,1, 12.0,1,1, 2.804, 10417.484, 458.796, 52748.804 24/12/11,03:39:17,06,10,1, 12.0,1,1, 2.804, 10417.467, 458.778, 52748.810 24/12/11,03:39:17,07,10,1, 12.0,1,1, 2.804, 10417.511, 458.794, 52748.868 24/12/11,03:39:17,08,10,1, 12.0,1,1, 2.804, 10417.479, 458.778, 52748.820 24/12/11,03:39:17,09,10,1, 12.0,1,1, 2.804, 10417.484, 458.766, 52748.859 24/12/11,03:39:17,10,10,1, 12.0,1,1, 2.804, 10417.488, 458.766, 52748.844 24/12/11,03:39:17,11,10,1, 12.0,1,1, 2.804, 10417.503, 458.776, 52748.854 24/12/11,03:39:17,12,10,1, 12.0,1,1, 2.804, 10417.511, 458.769, 52748.822 24/12/11,03:39:17,13,10,1, 12.0,1,1, 2.804, 10417.524, 458.778, 52748.832 24/12/11,03:39:17,14,10,1, 12.0,1,1, 2.804, 10417.540, 458.773, 52748.864 24/12/11,03:39:17,15,10,1, 12.0,1,1, 2.804, 10417.525, 458.780, 52748.834 24/12/11,03:39:17,16,10,1, 12.0,1,1, 2.804, 10417.529, 458.762, 52748.848 24/12/11,03:39:17,17,10,1, 12.0,1,1, 2.804, 10417.536, 458.767, 52748.836 24/12/11,03:39:17,18,10,1, 12.0,1,1, 2.804, 10417.540, 458.770, 52748.853 24/12/11,03:39:17,19,10,1, 12.0,1,1, 2.804, 10417.544, 458.756, 52748.829 24/12/11,03:39:18,00,09,1, 11.8,1,1, 2.801, 10417.536, 458.756, 52748.829 24/12/11,03:39:18,01,09,1, 11.8,1,1, 2.801, 10417.566, 458.749, 52748.810 24/12/11,03:39:18,02,09,1, 11.8,1,1, 2.801, 10417.559, 458.760, 52748.800 24/12/11,03:39:18,03,09,1, 11.8,1,1, 2.801, 10417.576, 458.733, 52748.840 24/12/11,03:39:18,04,09,1, 11.8,1,1, 2.801, 10417.574, 458.773, 52748.817 24/12/11,03:39:18,05,09,1, 11.8,1,1, 2.801, 10417.555, 458.746, 52748.872 24/12/11,03:39:18,06,09,1, 11.8,1,1, 2.801, 10417.585, 458.741, 52748.820 24/12/11,03:39:18,07,09,1, 11.8,1,1, 2.801, 10417.590, 458.740, 52748.805 24/12/11,03:39:18,08,09,1, 11.8,1,1, 2.801, 10417.595, 458.740, 52748.765 24/12/11,03:39:18,09,09,1, 11.8,1,1, 2.801, 10417.588, 458.740, 52748.854 24/12/11,03:39:18,10,09,1, 11.8,1,1, 2.801, 10417.617, 458.736, 52748.783 24/12/11,03:39:18,11,09,1, 11.8,1,1, 2.801, 10417.617, 458.719, 52748.812 24/12/11,03:39:18,12,09,1, 11.8,1,1, 2.801, 10417.617, 458.703, 52748.818 24/12/11,03:39:18,13,09,1, 11.8,1,1, 2.801, 10417.609, 458.712, 52748.786 24/12/11,03:39:18,14,09,1, 11.8,1,1, 2.801, 10417.635, 458.690, 52748.825 24/12/11,03:39:18,15,09,1, 11.8,1,1, 2.801, 10417.624, 458.702, 52748.783 24/12/11,03:39:18,16,09,1, 11.8,1,1, 2.801, 10417.632, 458.689, 52748.805 24/12/11,03:39:18,17,09,1, 11.8,1,1, 2.801, 10417.623, 458.699, 52748.848 24/12/11,03:39:18,18,09,1, 11.8,1,1, 2.801, 10417.655, 458.704, 52748.833 24/12/11,03:39:18,19,09,1, 11.8,1,1, 2.801, 10417.641, 458.698, 52748.828 24/12/11,03:39:19,00,11,1, 11.9,1,1, 2.799, 10417.637, 458.698, 52748.828 24/12/11,03:39:19,01,11,1, 11.9,1,1, 2.799, 10417.672, 458.710, 52748.842 24/12/11,03:39:19,02,11,1, 11.9,1,1, 2.799, 10417.651, 458.683, 52748.756 24/12/11,03:39:19,03,11,1, 11.9,1,1, 2.799, 10417.654, 458.694, 52748.749 24/12/11,03:39:19,04,11,1, 11.9,1,1, 2.799, 10417.654, 458.666, 52748.740 24/12/11,03:39:19,05,11,1, 11.9,1,1, 2.799, 10417.682, 458.674, 52748.757 24/12/11,03:39:19,06,11,1, 11.9,1,1, 2.799, 10417.666, 458.670, 52748.792 24/12/11,03:39:19,07,11,1, 11.9,1,1, 2.799, 10417.674, 458.667, 52748.751 24/12/11,03:39:19,08,11,1, 11.9,1,1, 2.799, 10417.704, 458.645, 52748.758 24/12/11,03:39:19,09,11,1, 11.9,1,1, 2.799, 10417.664, 458.667, 52748.756 24/12/11,03:39:19,10,11,1, 11.9,1,1, 2.799, 10417.688, 458.658, 52748.774 24/12/11,03:39:19,11,11,1, 11.9,1,1, 2.799, 10417.709, 458.665, 52748.749 24/12/11,03:39:19,12,11,1, 11.9,1,1, 2.799, 10417.705, 458.655, 52748.808 24/12/11,03:39:19,13,11,1, 11.9,1,1, 2.799, 10417.700, 458.645, 52748.795 24/12/11,03:39:19,14,11,1, 11.9,1,1, 2.799, 10417.707, 458.618, 52748.763 24/12/11,03:39:19,15,11,1, 11.9,1,1, 2.799, 10417.730, 458.651, 52748.719 24/12/11,03:39:19,16,11,1, 11.9,1,1, 2.799, 10417.727, 458.633, 52748.711 24/12/11,03:39:19,17,11,1, 11.9,1,1, 2.799, 10417.736, 458.641, 52748.764 24/12/11,03:39:19,18,11,1, 11.9,1,1, 2.799, 10417.728, 458.621, 52748.783 24/12/11,03:39:19,19,11,1, 11.9,1,1, 2.799, 10417.733, 458.626, 52748.733 24/12/11,03:39:20,00,11,1, 11.8,1,1, 2.800, 10417.728, 458.626, 52748.733 24/12/11,03:39:20,01,11,1, 11.8,1,1, 2.800, 10417.788, 458.603, 52748.725 24/12/11,03:39:20,02,11,1, 11.8,1,1, 2.800, 10417.774, 458.591, 52748.721 24/12/11,03:39:20,03,11,1, 11.8,1,1, 2.800, 10417.772, 458.621, 52748.674 24/12/11,03:39:20,04,11,1, 11.8,1,1, 2.800, 10417.796, 458.583, 52748.713 24/12/11,03:39:20,05,11,1, 11.8,1,1, 2.800, 10417.765, 458.577, 52748.773 24/12/11,03:39:20,06,11,1, 11.8,1,1, 2.800, 10417.784, 458.599, 52748.779 24/12/11,03:39:20,07,11,1, 11.8,1,1, 2.800, 10417.801, 458.584, 52748.674 24/12/11,03:39:20,08,11,1, 11.8,1,1, 2.800, 10417.779, 458.578, 52748.655 24/12/11,03:39:20,09,11,1, 11.8,1,1, 2.800, 10417.813, 458.593, 52748.703 24/12/11,03:39:20,10,11,1, 11.8,1,1, 2.800, 10417.822, 458.577, 52748.715 24/12/11,03:39:20,11,11,1, 11.8,1,1, 2.800, 10417.819, 458.586, 52748.676 24/12/11,03:39:20,12,11,1, 11.8,1,1, 2.800, 10417.824, 458.574, 52748.761 24/12/11,03:39:20,13,11,1, 11.8,1,1, 2.800, 10417.843, 458.567, 52748.714 24/12/11,03:39:20,14,11,1, 11.8,1,1, 2.800, 10417.842, 458.559, 52748.708 24/12/11,03:39:20,15,11,1, 11.8,1,1, 2.800, 10417.842, 458.578, 52748.691 24/12/11,03:39:20,16,11,1, 11.8,1,1, 2.800, 10417.859, 458.528, 52748.693 24/12/11,03:39:20,17,11,1, 11.8,1,1, 2.800, 10417.860, 458.555, 52748.720 24/12/11,03:39:20,18,11,1, 11.8,1,1, 2.800, 10417.871, 458.559, 52748.689 24/12/11,03:39:20,19,11,1, 11.8,1,1, 2.800, 10417.849, 458.545, 52748.650 24/12/11,03:39:21,00,10,1, 11.9,1,1, 2.802, 10417.845, 458.545, 52748.650 24/12/11,03:39:21,01,10,1, 11.9,1,1, 2.802, 10417.899, 458.537, 52748.648 24/12/11,03:39:21,02,10,1, 11.9,1,1, 2.802, 10417.884, 458.511, 52748.680 24/12/11,03:39:21,03,10,1, 11.9,1,1, 2.802, 10417.870, 458.549, 52748.671 24/12/11,03:39:21,04,10,1, 11.9,1,1, 2.802, 10417.879, 458.511, 52748.670 24/12/11,03:39:21,05,10,1, 11.9,1,1, 2.802, 10417.907, 458.505, 52748.681 24/12/11,03:39:21,06,10,1, 11.9,1,1, 2.802, 10417.896, 458.514, 52748.731 24/12/11,03:39:21,07,10,1, 11.9,1,1, 2.802, 10417.894, 458.564, 52748.698 24/12/11,03:39:21,08,10,1, 11.9,1,1, 2.802, 10417.904, 458.528, 52748.677 24/12/11,03:39:21,09,10,1, 11.9,1,1, 2.802, 10417.898, 458.528, 52748.666 24/12/11,03:39:21,10,10,1, 11.9,1,1, 2.802, 10417.914, 458.499, 52748.680 24/12/11,03:39:21,11,10,1, 11.9,1,1, 2.802, 10417.926, 458.516, 52748.629 24/12/11,03:39:21,12,10,1, 11.9,1,1, 2.802, 10417.930, 458.499, 52748.669 24/12/11,03:39:21,13,10,1, 11.9,1,1, 2.802, 10417.940, 458.485, 52748.695 24/12/11,03:39:21,14,10,1, 11.9,1,1, 2.802, 10417.932, 458.488, 52748.668 24/12/11,03:39:21,15,10,1, 11.9,1,1, 2.802, 10417.938, 458.510, 52748.636 24/12/11,03:39:21,16,10,1, 11.9,1,1, 2.802, 10417.953, 458.501, 52748.654 24/12/11,03:39:21,17,10,1, 11.9,1,1, 2.802, 10417.949, 458.492, 52748.682 24/12/11,03:39:21,18,10,1, 11.9,1,1, 2.802, 10417.975, 458.489, 52748.709 24/12/11,03:39:21,19,10,1, 11.9,1,1, 2.802, 10417.966, 458.494, 52748.696 24/12/11,03:39:22,00,10,1, 11.9,1,1, 2.798, 10417.962, 458.494, 52748.696 24/12/11,03:39:22,01,10,1, 11.9,1,1, 2.798, 10417.965, 458.474, 52748.611 24/12/11,03:39:22,02,10,1, 11.9,1,1, 2.798, 10417.994, 458.489, 52748.685 24/12/11,03:39:22,03,10,1, 11.9,1,1, 2.798, 10417.992, 458.499, 52748.664 24/12/11,03:39:22,04,10,1, 11.9,1,1, 2.798, 10418.010, 458.481, 52748.657 24/12/11,03:39:22,05,10,1, 11.9,1,1, 2.798, 10417.992, 458.467, 52748.649 24/12/11,03:39:22,06,10,1, 11.9,1,1, 2.798, 10418.012, 458.447, 52748.698 24/12/11,03:39:22,07,10,1, 11.9,1,1, 2.798, 10418.013, 458.461, 52748.633 24/12/11,03:39:22,08,10,1, 11.9,1,1, 2.798, 10418.030, 458.466, 52748.650 24/12/11,03:39:22,09,10,1, 11.9,1,1, 2.798, 10417.999, 458.437, 52748.643 24/12/11,03:39:22,10,10,1, 11.9,1,1, 2.798, 10418.022, 458.431, 52748.609 24/12/11,03:39:22,11,10,1, 11.9,1,1, 2.798, 10418.067, 458.440, 52748.623 24/12/11,03:39:22,12,10,1, 11.9,1,1, 2.798, 10418.033, 458.466, 52748.631 24/12/11,03:39:22,13,10,1, 11.9,1,1, 2.798, 10418.044, 458.425, 52748.629 24/12/11,03:39:22,14,10,1, 11.9,1,1, 2.798, 10418.058, 458.429, 52748.648 24/12/11,03:39:22,15,10,1, 11.9,1,1, 2.798, 10418.072, 458.431, 52748.641 24/12/11,03:39:22,16,10,1, 11.9,1,1, 2.798, 10418.079, 458.447, 52748.603 24/12/11,03:39:22,17,10,1, 11.9,1,1, 2.798, 10418.079, 458.425, 52748.649 24/12/11,03:39:22,18,10,1, 11.9,1,1, 2.798, 10418.079, 458.438, 52748.631 24/12/11,03:39:22,19,10,1, 11.9,1,1, 2.798, 10418.087, 458.429, 52748.581 24/12/11,03:39:23,00,10,1, 11.9,1,1, 2.805, 10418.079, 458.429, 52748.581 24/12/11,03:39:23,01,10,1, 11.9,1,1, 2.805, 10418.091, 458.426, 52748.624 24/12/11,03:39:23,02,10,1, 11.9,1,1, 2.805, 10418.110, 458.406, 52748.594 24/12/11,03:39:23,03,10,1, 11.9,1,1, 2.805, 10418.100, 458.433, 52748.590 24/12/11,03:39:23,04,10,1, 11.9,1,1, 2.805, 10418.100, 458.408, 52748.593 24/12/11,03:39:23,05,10,1, 11.9,1,1, 2.805, 10418.108, 458.419, 52748.647 24/12/11,03:39:23,06,10,1, 11.9,1,1, 2.805, 10418.093, 458.395, 52748.586 24/12/11,03:39:23,07,10,1, 11.9,1,1, 2.805, 10418.109, 458.395, 52748.623 24/12/11,03:39:23,08,10,1, 11.9,1,1, 2.805, 10418.145, 458.384, 52748.550 24/12/11,03:39:23,09,10,1, 11.9,1,1, 2.805, 10418.151, 458.367, 52748.567 24/12/11,03:39:23,10,10,1, 11.9,1,1, 2.805, 10418.136, 458.373, 52748.527 24/12/11,03:39:23,11,10,1, 11.9,1,1, 2.805, 10418.148, 458.367, 52748.572 24/12/11,03:39:23,12,10,1, 11.9,1,1, 2.805, 10418.169, 458.383, 52748.621 24/12/11,03:39:23,13,10,1, 11.9,1,1, 2.805, 10418.183, 458.361, 52748.548 24/12/11,03:39:23,14,10,1, 11.9,1,1, 2.805, 10418.160, 458.371, 52748.574 24/12/11,03:39:23,15,10,1, 11.9,1,1, 2.805, 10418.190, 458.389, 52748.564 24/12/11,03:39:23,16,10,1, 11.9,1,1, 2.805, 10418.219, 458.366, 52748.609 24/12/11,03:39:23,17,10,1, 11.9,1,1, 2.805, 10418.198, 458.354, 52748.575 24/12/11,03:39:23,18,10,1, 11.9,1,1, 2.805, 10418.226, 458.373, 52748.565 24/12/11,03:39:23,19,10,1, 11.9,1,1, 2.805, 10418.209, 458.357, 52748.556 24/12/11,03:39:24,00,08,1, 11.9,1,1, 2.800, 10418.204, 458.357, 52748.556 24/12/11,03:39:24,01,08,1, 11.9,1,1, 2.800, 10418.235, 458.324, 52748.555 24/12/11,03:39:24,02,08,1, 11.9,1,1, 2.800, 10418.198, 458.337, 52748.574 24/12/11,03:39:24,03,08,1, 11.9,1,1, 2.800, 10418.233, 458.332, 52748.583 24/12/11,03:39:24,04,08,1, 11.9,1,1, 2.800, 10418.260, 458.318, 52748.527 24/12/11,03:39:24,05,08,1, 11.9,1,1, 2.800, 10418.236, 458.334, 52748.576 24/12/11,03:39:24,06,08,1, 11.9,1,1, 2.800, 10418.256, 458.303, 52748.546 24/12/11,03:39:24,07,08,1, 11.9,1,1, 2.800, 10418.277, 458.311, 52748.519 24/12/11,03:39:24,08,08,1, 11.9,1,1, 2.800, 10418.235, 458.328, 52748.565 24/12/11,03:39:24,09,08,1, 11.9,1,1, 2.800, 10418.278, 458.301, 52748.531 24/12/11,03:39:24,10,08,1, 11.9,1,1, 2.800, 10418.263, 458.315, 52748.519 24/12/11,03:39:24,11,08,1, 11.9,1,1, 2.800, 10418.290, 458.297, 52748.585 24/12/11,03:39:24,12,08,1, 11.9,1,1, 2.800, 10418.290, 458.309, 52748.547 24/12/11,03:39:24,13,08,1, 11.9,1,1, 2.800, 10418.303, 458.298, 52748.570 24/12/11,03:39:24,14,08,1, 11.9,1,1, 2.800, 10418.290, 458.314, 52748.573 24/12/11,03:39:24,15,08,1, 11.9,1,1, 2.800, 10418.296, 458.295, 52748.597 24/12/11,03:39:24,16,08,1, 11.9,1,1, 2.800, 10418.311, 458.298, 52748.541 24/12/11,03:39:24,17,08,1, 11.9,1,1, 2.800, 10418.333, 458.312, 52748.470 24/12/11,03:39:24,18,08,1, 11.9,1,1, 2.800, 10418.328, 458.296, 52748.504 24/12/11,03:39:24,19,08,1, 11.9,1,1, 2.800, 10418.346, 458.276, 52748.467 24/12/11,03:39:25,00,09,1, 12.0,1,1, 2.800, 10418.346, 458.276, 52748.467 24/12/11,03:39:25,01,09,1, 12.0,1,1, 2.800, 10418.337, 458.265, 52748.502 24/12/11,03:39:25,02,09,1, 12.0,1,1, 2.800, 10418.335, 458.262, 52748.460 24/12/11,03:39:25,03,09,1, 12.0,1,1, 2.800, 10418.350, 458.258, 52748.461 24/12/11,03:39:25,04,09,1, 12.0,1,1, 2.800, 10418.340, 458.259, 52748.494 24/12/11,03:39:25,05,09,1, 12.0,1,1, 2.800, 10418.364, 458.255, 52748.482 24/12/11,03:39:25,06,09,1, 12.0,1,1, 2.800, 10418.383, 458.253, 52748.548 24/12/11,03:39:25,07,09,1, 12.0,1,1, 2.800, 10418.352, 458.268, 52748.421 24/12/11,03:39:25,08,09,1, 12.0,1,1, 2.800, 10418.375, 458.241, 52748.416 24/12/11,03:39:25,09,09,1, 12.0,1,1, 2.800, 10418.345, 458.255, 52748.512 24/12/11,03:39:25,10,09,1, 12.0,1,1, 2.800, 10418.376, 458.237, 52748.422 24/12/11,03:39:25,11,09,1, 12.0,1,1, 2.800, 10418.367, 458.224, 52748.475 24/12/11,03:39:25,12,09,1, 12.0,1,1, 2.800, 10418.387, 458.235, 52748.444 24/12/11,03:39:25,13,09,1, 12.0,1,1, 2.800, 10418.397, 458.247, 52748.410 24/12/11,03:39:25,14,09,1, 12.0,1,1, 2.800, 10418.389, 458.233, 52748.455 24/12/11,03:39:25,15,09,1, 12.0,1,1, 2.800, 10418.408, 458.221, 52748.449 24/12/11,03:39:25,16,09,1, 12.0,1,1, 2.800, 10418.409, 458.214, 52748.419 24/12/11,03:39:25,17,09,1, 12.0,1,1, 2.800, 10418.402, 458.218, 52748.409 24/12/11,03:39:25,18,09,1, 12.0,1,1, 2.800, 10418.406, 458.237, 52748.476 24/12/11,03:39:25,19,09,1, 12.0,1,1, 2.800, 10418.438, 458.211, 52748.456 24/12/11,03:39:26,00,09,1, 11.9,1,1, 2.804, 10418.438, 458.211, 52748.456 24/12/11,03:39:26,01,09,1, 11.9,1,1, 2.804, 10418.422, 458.198, 52748.396 24/12/11,03:39:26,02,09,1, 11.9,1,1, 2.804, 10418.450, 458.203, 52748.417 24/12/11,03:39:26,03,09,1, 11.9,1,1, 2.804, 10418.452, 458.183, 52748.455 24/12/11,03:39:26,04,09,1, 11.9,1,1, 2.804, 10418.462, 458.180, 52748.435 24/12/11,03:39:26,05,09,1, 11.9,1,1, 2.804, 10418.445, 458.176, 52748.424 24/12/11,03:39:26,06,09,1, 11.9,1,1, 2.804, 10418.457, 458.196, 52748.427 24/12/11,03:39:26,07,09,1, 11.9,1,1, 2.804, 10418.450, 458.181, 52748.420 24/12/11,03:39:26,08,09,1, 11.9,1,1, 2.804, 10418.477, 458.171, 52748.426 24/12/11,03:39:26,09,09,1, 11.9,1,1, 2.804, 10418.468, 458.169, 52748.441 24/12/11,03:39:26,10,09,1, 11.9,1,1, 2.804, 10418.492, 458.170, 52748.430 24/12/11,03:39:26,11,09,1, 11.9,1,1, 2.804, 10418.496, 458.166, 52748.428 24/12/11,03:39:26,12,09,1, 11.9,1,1, 2.804, 10418.493, 458.160, 52748.438 24/12/11,03:39:26,13,09,1, 11.9,1,1, 2.804, 10418.465, 458.163, 52748.418 24/12/11,03:39:26,14,09,1, 11.9,1,1, 2.804, 10418.486, 458.164, 52748.453 24/12/11,03:39:26,15,09,1, 11.9,1,1, 2.804, 10418.480, 458.193, 52748.442 24/12/11,03:39:26,16,09,1, 11.9,1,1, 2.804, 10418.497, 458.188, 52748.409 24/12/11,03:39:26,17,09,1, 11.9,1,1, 2.804, 10418.486, 458.158, 52748.415 24/12/11,03:39:26,18,09,1, 11.9,1,1, 2.804, 10418.501, 458.169, 52748.364 24/12/11,03:39:26,19,09,1, 11.9,1,1, 2.804, 10418.529, 458.149, 52748.385 24/12/11,03:39:27,00,10,1, 12.0,1,1, 2.798, 10418.521, 458.149, 52748.385 24/12/11,03:39:27,01,10,1, 12.0,1,1, 2.798, 10418.528, 458.156, 52748.381 24/12/11,03:39:27,02,10,1, 12.0,1,1, 2.798, 10418.524, 458.151, 52748.412 24/12/11,03:39:27,03,10,1, 12.0,1,1, 2.798, 10418.545, 458.148, 52748.403 24/12/11,03:39:27,04,10,1, 12.0,1,1, 2.798, 10418.538, 458.147, 52748.485 24/12/11,03:39:27,05,10,1, 12.0,1,1, 2.798, 10418.531, 458.168, 52748.435 24/12/11,03:39:27,06,10,1, 12.0,1,1, 2.798, 10418.537, 458.141, 52748.391 24/12/11,03:39:27,07,10,1, 12.0,1,1, 2.798, 10418.560, 458.152, 52748.441 24/12/11,03:39:27,08,10,1, 12.0,1,1, 2.798, 10418.559, 458.149, 52748.381 24/12/11,03:39:27,09,10,1, 12.0,1,1, 2.798, 10418.563, 458.150, 52748.346 24/12/11,03:39:27,10,10,1, 12.0,1,1, 2.798, 10418.547, 458.143, 52748.424 24/12/11,03:39:27,11,10,1, 12.0,1,1, 2.798, 10418.571, 458.139, 52748.399 24/12/11,03:39:27,12,10,1, 12.0,1,1, 2.798, 10418.563, 458.148, 52748.382 24/12/11,03:39:27,13,10,1, 12.0,1,1, 2.798, 10418.604, 458.116, 52748.372 24/12/11,03:39:27,14,10,1, 12.0,1,1, 2.798, 10418.580, 458.136, 52748.432 24/12/11,03:39:27,15,10,1, 12.0,1,1, 2.798, 10418.580, 458.116, 52748.448 24/12/11,03:39:27,16,10,1, 12.0,1,1, 2.798, 10418.584, 458.164, 52748.411 24/12/11,03:39:27,17,10,1, 12.0,1,1, 2.798, 10418.602, 458.133, 52748.372 24/12/11,03:39:27,18,10,1, 12.0,1,1, 2.798, 10418.591, 458.123, 52748.437 24/12/11,03:39:27,19,10,1, 12.0,1,1, 2.798, 10418.625, 458.151, 52748.400 24/12/11,03:39:28,00,11,1, 11.9,1,1, 2.800, 10418.621, 458.151, 52748.400 24/12/11,03:39:28,01,11,1, 11.9,1,1, 2.800, 10418.632, 458.132, 52748.308 24/12/11,03:39:28,02,11,1, 11.9,1,1, 2.800, 10418.624, 458.139, 52748.350 24/12/11,03:39:28,03,11,1, 11.9,1,1, 2.800, 10418.631, 458.113, 52748.397 24/12/11,03:39:28,04,11,1, 11.9,1,1, 2.800, 10418.639, 458.127, 52748.391 24/12/11,03:39:28,05,11,1, 11.9,1,1, 2.800, 10418.624, 458.140, 52748.335 24/12/11,03:39:28,06,11,1, 11.9,1,1, 2.800, 10418.622, 458.147, 52748.355 24/12/11,03:39:28,07,11,1, 11.9,1,1, 2.800, 10418.668, 458.135, 52748.284 24/12/11,03:39:28,08,11,1, 11.9,1,1, 2.800, 10418.646, 458.111, 52748.309 24/12/11,03:39:28,09,11,1, 11.9,1,1, 2.800, 10418.672, 458.121, 52748.320 24/12/11,03:39:28,10,11,1, 11.9,1,1, 2.800, 10418.674, 458.149, 52748.322 24/12/11,03:39:28,11,11,1, 11.9,1,1, 2.800, 10418.656, 458.130, 52748.298 24/12/11,03:39:28,12,11,1, 11.9,1,1, 2.800, 10418.691, 458.158, 52748.290 24/12/11,03:39:28,13,11,1, 11.9,1,1, 2.800, 10418.688, 458.148, 52748.356 24/12/11,03:39:28,14,11,1, 11.9,1,1, 2.800, 10418.662, 458.123, 52748.284 24/12/11,03:39:28,15,11,1, 11.9,1,1, 2.800, 10418.691, 458.144, 52748.366 24/12/11,03:39:28,16,11,1, 11.9,1,1, 2.800, 10418.707, 458.142, 52748.360 24/12/11,03:39:28,17,11,1, 11.9,1,1, 2.800, 10418.726, 458.145, 52748.326 24/12/11,03:39:28,18,11,1, 11.9,1,1, 2.800, 10418.708, 458.138, 52748.302 24/12/11,03:39:28,19,11,1, 11.9,1,1, 2.800, 10418.704, 458.120, 52748.327 24/12/11,03:39:29,00,08,1, 11.9,1,1, 2.799, 10418.696, 458.120, 52748.327 24/12/11,03:39:29,01,08,1, 11.9,1,1, 2.799, 10418.726, 458.138, 52748.267 24/12/11,03:39:29,02,08,1, 11.9,1,1, 2.799, 10418.738, 458.159, 52748.279 24/12/11,03:39:29,03,08,1, 11.9,1,1, 2.799, 10418.740, 458.153, 52748.323 24/12/11,03:39:29,04,08,1, 11.9,1,1, 2.799, 10418.726, 458.138, 52748.302 24/12/11,03:39:29,05,08,1, 11.9,1,1, 2.799, 10418.739, 458.133, 52748.317 24/12/11,03:39:29,06,08,1, 11.9,1,1, 2.799, 10418.722, 458.141, 52748.301 24/12/11,03:39:29,07,08,1, 11.9,1,1, 2.799, 10418.746, 458.151, 52748.319 24/12/11,03:39:29,08,08,1, 11.9,1,1, 2.799, 10418.737, 458.151, 52748.306 24/12/11,03:39:29,09,08,1, 11.9,1,1, 2.799, 10418.739, 458.138, 52748.312 24/12/11,03:39:29,10,08,1, 11.9,1,1, 2.799, 10418.755, 458.144, 52748.291 24/12/11,03:39:29,11,08,1, 11.9,1,1, 2.799, 10418.757, 458.131, 52748.372 24/12/11,03:39:29,12,08,1, 11.9,1,1, 2.799, 10418.759, 458.163, 52748.360 24/12/11,03:39:29,13,08,1, 11.9,1,1, 2.799, 10418.764, 458.147, 52748.373 24/12/11,03:39:29,14,08,1, 11.9,1,1, 2.799, 10418.779, 458.158, 52748.322 24/12/11,03:39:29,15,08,1, 11.9,1,1, 2.799, 10418.762, 458.182, 52748.301 24/12/11,03:39:29,16,08,1, 11.9,1,1, 2.799, 10418.812, 458.167, 52748.148 24/12/11,03:39:29,17,08,1, 11.9,1,1, 2.799, 10418.782, 458.179, 52748.362 24/12/11,03:39:29,18,08,1, 11.9,1,1, 2.799, 10418.779, 458.159, 52748.250 24/12/11,03:39:29,19,08,1, 11.9,1,1, 2.799, 10418.791, 458.159, 52748.254 24/12/11,03:39:30,00,09,1, 12.0,1,1, 2.800, 10418.788, 458.159, 52748.254 24/12/11,03:39:30,01,09,1, 12.0,1,1, 2.800, 10418.790, 458.173, 52748.345 24/12/11,03:39:30,02,09,1, 12.0,1,1, 2.800, 10418.794, 458.158, 52748.281 24/12/11,03:39:30,03,09,1, 12.0,1,1, 2.800, 10418.840, 458.164, 52748.336 24/12/11,03:39:30,04,09,1, 12.0,1,1, 2.800, 10418.821, 458.163, 52748.268 24/12/11,03:39:30,05,09,1, 12.0,1,1, 2.800, 10418.826, 458.176, 52748.325 24/12/11,03:39:30,06,09,1, 12.0,1,1, 2.800, 10418.870, 458.168, 52748.270 24/12/11,03:39:30,07,09,1, 12.0,1,1, 2.800, 10418.839, 458.186, 52748.270 24/12/11,03:39:30,08,09,1, 12.0,1,1, 2.800, 10418.856, 458.191, 52748.285 24/12/11,03:39:30,09,09,1, 12.0,1,1, 2.800, 10418.855, 458.172, 52748.265 24/12/11,03:39:30,10,09,1, 12.0,1,1, 2.800, 10418.832, 458.215, 52748.288 24/12/11,03:39:30,11,09,1, 12.0,1,1, 2.800, 10418.862, 458.164, 52748.301 24/12/11,03:39:30,12,09,1, 12.0,1,1, 2.800, 10418.843, 458.171, 52748.245 24/12/11,03:39:30,13,09,1, 12.0,1,1, 2.800, 10418.867, 458.185, 52748.285 24/12/11,03:39:30,14,09,1, 12.0,1,1, 2.800, 10418.848, 458.167, 52748.302 24/12/11,03:39:30,15,09,1, 12.0,1,1, 2.800, 10418.884, 458.183, 52748.322 24/12/11,03:39:30,16,09,1, 12.0,1,1, 2.800, 10418.883, 458.146, 52748.212 24/12/11,03:39:30,17,09,1, 12.0,1,1, 2.800, 10418.877, 458.189, 52748.273 24/12/11,03:39:30,18,09,1, 12.0,1,1, 2.800, 10418.888, 458.189, 52748.302 24/12/11,03:39:30,19,09,1, 12.0,1,1, 2.800, 10418.915, 458.192, 52748.231 24/12/11,03:39:31,00,09,1, 11.9,1,1, 2.803, 10418.913, 458.192, 52748.231 24/12/11,03:39:31,01,09,1, 11.9,1,1, 2.803, 10418.907, 458.201, 52748.300 24/12/11,03:39:31,02,09,1, 11.9,1,1, 2.803, 10418.904, 458.184, 52748.232 24/12/11,03:39:31,03,09,1, 11.9,1,1, 2.803, 10418.904, 458.212, 52748.230 24/12/11,03:39:31,04,09,1, 11.9,1,1, 2.803, 10418.899, 458.185, 52748.212 24/12/11,03:39:31,05,09,1, 11.9,1,1, 2.803, 10418.914, 458.179, 52748.241 24/12/11,03:39:31,06,09,1, 11.9,1,1, 2.803, 10418.911, 458.186, 52748.250 24/12/11,03:39:31,07,09,1, 11.9,1,1, 2.803, 10418.927, 458.209, 52748.240 24/12/11,03:39:31,08,09,1, 11.9,1,1, 2.803, 10418.924, 458.200, 52748.206 24/12/11,03:39:31,09,09,1, 11.9,1,1, 2.803, 10418.915, 458.226, 52748.440 24/12/11,03:39:31,10,09,1, 11.9,1,1, 2.803, 10418.982, 458.209, 52748.183 24/12/11,03:39:31,11,09,1, 11.9,1,1, 2.803, 10418.958, 458.212, 52748.139 24/12/11,03:39:31,12,09,1, 11.9,1,1, 2.803, 10418.961, 458.210, 52748.201 24/12/11,03:39:31,13,09,1, 11.9,1,1, 2.803, 10418.966, 458.215, 52748.208 24/12/11,03:39:31,14,09,1, 11.9,1,1, 2.803, 10418.957, 458.194, 52748.250 24/12/11,03:39:31,15,09,1, 11.9,1,1, 2.803, 10418.962, 458.205, 52748.208 24/12/11,03:39:31,16,09,1, 11.9,1,1, 2.803, 10418.966, 458.229, 52748.220 24/12/11,03:39:31,17,09,1, 11.9,1,1, 2.803, 10418.969, 458.226, 52748.321 24/12/11,03:39:31,18,09,1, 11.9,1,1, 2.803, 10418.978, 458.225, 52748.240 24/12/11,03:39:31,19,09,1, 11.9,1,1, 2.803, 10418.987, 458.219, 52748.224 24/12/11,03:39:32,00,09,1, 12.0,1,1, 2.802, 10418.980, 458.219, 52748.224 24/12/11,03:39:32,01,09,1, 12.0,1,1, 2.802, 10418.980, 458.217, 52748.230 24/12/11,03:39:32,02,09,1, 12.0,1,1, 2.802, 10418.996, 458.233, 52748.253 24/12/11,03:39:32,03,09,1, 12.0,1,1, 2.802, 10419.017, 458.210, 52748.213 24/12/11,03:39:32,04,09,1, 12.0,1,1, 2.802, 10419.025, 458.232, 52748.204 24/12/11,03:39:32,05,09,1, 12.0,1,1, 2.802, 10419.027, 458.213, 52748.277 24/12/11,03:39:32,06,09,1, 12.0,1,1, 2.802, 10419.003, 458.213, 52748.291 24/12/11,03:39:32,07,09,1, 12.0,1,1, 2.802, 10419.012, 458.241, 52748.218 24/12/11,03:39:32,08,09,1, 12.0,1,1, 2.802, 10419.031, 458.216, 52748.199 24/12/11,03:39:32,09,09,1, 12.0,1,1, 2.802, 10419.042, 458.236, 52748.295 24/12/11,03:39:32,10,09,1, 12.0,1,1, 2.802, 10419.038, 458.226, 52748.224 24/12/11,03:39:32,11,09,1, 12.0,1,1, 2.802, 10419.031, 458.230, 52748.231 24/12/11,03:39:32,12,09,1, 12.0,1,1, 2.802, 10419.017, 458.241, 52748.232 24/12/11,03:39:32,13,09,1, 12.0,1,1, 2.802, 10419.032, 458.225, 52748.225 24/12/11,03:39:32,14,09,1, 12.0,1,1, 2.802, 10419.039, 458.242, 52748.253 24/12/11,03:39:32,15,09,1, 12.0,1,1, 2.802, 10419.079, 458.254, 52748.180 24/12/11,03:39:32,16,09,1, 12.0,1,1, 2.802, 10419.057, 458.219, 52748.205 24/12/11,03:39:32,17,09,1, 12.0,1,1, 2.802, 10419.077, 458.232, 52748.219 24/12/11,03:39:32,18,09,1, 12.0,1,1, 2.802, 10419.074, 458.251, 52748.215 24/12/11,03:39:32,19,09,1, 12.0,1,1, 2.802, 10419.076, 458.238, 52748.211 24/12/11,03:39:33,00,09,1, 11.9,1,1, 2.801, 10419.072, 458.238, 52748.211 24/12/11,03:39:33,01,09,1, 11.9,1,1, 2.801, 10419.073, 458.240, 52748.159 24/12/11,03:39:33,02,09,1, 11.9,1,1, 2.801, 10419.079, 458.246, 52748.181 24/12/11,03:39:33,03,09,1, 11.9,1,1, 2.801, 10419.042, 458.257, 52748.182 24/12/11,03:39:33,04,09,1, 11.9,1,1, 2.801, 10419.090, 458.256, 52748.228 24/12/11,03:39:33,05,09,1, 11.9,1,1, 2.801, 10419.100, 458.245, 52748.156 24/12/11,03:39:33,06,09,1, 11.9,1,1, 2.801, 10419.088, 458.257, 52748.206 24/12/11,03:39:33,07,09,1, 11.9,1,1, 2.801, 10419.104, 458.239, 52748.193 24/12/11,03:39:33,08,09,1, 11.9,1,1, 2.801, 10419.079, 458.231, 52748.169 24/12/11,03:39:33,09,09,1, 11.9,1,1, 2.801, 10419.116, 458.237, 52748.232 24/12/11,03:39:33,10,09,1, 11.9,1,1, 2.801, 10419.109, 458.216, 52748.165 24/12/11,03:39:33,11,09,1, 11.9,1,1, 2.801, 10419.108, 458.233, 52748.153 24/12/11,03:39:33,12,09,1, 11.9,1,1, 2.801, 10419.103, 458.244, 52748.267 24/12/11,03:39:33,13,09,1, 11.9,1,1, 2.801, 10419.118, 458.248, 52748.214 24/12/11,03:39:33,14,09,1, 11.9,1,1, 2.801, 10419.115, 458.255, 52748.160 24/12/11,03:39:33,15,09,1, 11.9,1,1, 2.801, 10419.122, 458.246, 52748.135 24/12/11,03:39:33,16,09,1, 11.9,1,1, 2.801, 10419.108, 458.250, 52748.200 24/12/11,03:39:33,17,09,1, 11.9,1,1, 2.801, 10419.128, 458.250, 52748.155 24/12/11,03:39:33,18,09,1, 11.9,1,1, 2.801, 10419.119, 458.236, 52748.163 24/12/11,03:39:33,19,09,1, 11.9,1,1, 2.801, 10419.151, 458.254, 52748.214 24/12/11,03:39:34,00,09,1, 11.9,1,1, 2.804, 10419.147, 458.254, 52748.214 24/12/11,03:39:34,01,09,1, 11.9,1,1, 2.804, 10419.141, 458.227, 52748.203 24/12/11,03:39:34,02,09,1, 11.9,1,1, 2.804, 10419.146, 458.246, 52748.200 24/12/11,03:39:34,03,09,1, 11.9,1,1, 2.804, 10419.156, 458.230, 52748.216 24/12/11,03:39:34,04,09,1, 11.9,1,1, 2.804, 10419.148, 458.248, 52748.213 24/12/11,03:39:34,05,09,1, 11.9,1,1, 2.804, 10419.153, 458.254, 52748.231 24/12/11,03:39:34,06,09,1, 11.9,1,1, 2.804, 10419.154, 458.241, 52748.180 24/12/11,03:39:34,07,09,1, 11.9,1,1, 2.804, 10419.169, 458.218, 52748.066 24/12/11,03:39:34,08,09,1, 11.9,1,1, 2.804, 10419.191, 458.234, 52748.273 24/12/11,03:39:34,09,09,1, 11.9,1,1, 2.804, 10419.188, 458.247, 52748.175 24/12/11,03:39:34,10,09,1, 11.9,1,1, 2.804, 10419.185, 458.244, 52748.151 24/12/11,03:39:34,11,09,1, 11.9,1,1, 2.804, 10419.169, 458.246, 52748.184 24/12/11,03:39:34,12,09,1, 11.9,1,1, 2.804, 10419.181, 458.258, 52748.169 24/12/11,03:39:34,13,09,1, 11.9,1,1, 2.804, 10419.175, 458.256, 52748.230 24/12/11,03:39:34,14,09,1, 11.9,1,1, 2.804, 10419.208, 458.270, 52748.170 24/12/11,03:39:34,15,09,1, 11.9,1,1, 2.804, 10419.180, 458.248, 52748.142 24/12/11,03:39:34,16,09,1, 11.9,1,1, 2.804, 10419.200, 458.264, 52748.162 24/12/11,03:39:34,17,09,1, 11.9,1,1, 2.804, 10419.189, 458.231, 52748.123 24/12/11,03:39:34,18,09,1, 11.9,1,1, 2.804, 10419.197, 458.262, 52748.165 24/12/11,03:39:34,19,09,1, 11.9,1,1, 2.804, 10419.191, 458.260, 52748.170 24/12/11,03:39:35,00,10,1, 12.0,1,1, 2.799, 10419.189, 458.260, 52748.170 24/12/11,03:39:35,01,10,1, 12.0,1,1, 2.799, 10419.219, 458.257, 52748.188 24/12/11,03:39:35,02,10,1, 12.0,1,1, 2.799, 10419.201, 458.270, 52748.207 24/12/11,03:39:35,03,10,1, 12.0,1,1, 2.799, 10419.200, 458.250, 52748.152 24/12/11,03:39:35,04,10,1, 12.0,1,1, 2.799, 10419.239, 458.269, 52748.149 24/12/11,03:39:35,05,10,1, 12.0,1,1, 2.799, 10419.222, 458.271, 52748.129 24/12/11,03:39:35,06,10,1, 12.0,1,1, 2.799, 10419.210, 458.285, 52748.118 24/12/11,03:39:35,07,10,1, 12.0,1,1, 2.799, 10419.184, 458.281, 52748.147 24/12/11,03:39:35,08,10,1, 12.0,1,1, 2.799, 10419.223, 458.273, 52748.134 24/12/11,03:39:35,09,10,1, 12.0,1,1, 2.799, 10419.202, 458.285, 52748.151 24/12/11,03:39:35,10,10,1, 12.0,1,1, 2.799, 10419.214, 458.281, 52748.062 24/12/11,03:39:35,11,10,1, 12.0,1,1, 2.799, 10419.211, 458.288, 52748.182 24/12/11,03:39:35,12,10,1, 12.0,1,1, 2.799, 10419.213, 458.274, 52748.090 24/12/11,03:39:35,13,10,1, 12.0,1,1, 2.799, 10419.235, 458.282, 52748.084 24/12/11,03:39:35,14,10,1, 12.0,1,1, 2.799, 10419.233, 458.262, 52748.101 24/12/11,03:39:35,15,10,1, 12.0,1,1, 2.799, 10419.224, 458.294, 52748.118 24/12/11,03:39:35,16,10,1, 12.0,1,1, 2.799, 10419.223, 458.279, 52748.145 24/12/11,03:39:35,17,10,1, 12.0,1,1, 2.799, 10419.226, 458.306, 52748.157 24/12/11,03:39:35,18,10,1, 12.0,1,1, 2.799, 10419.217, 458.285, 52748.185 24/12/11,03:39:35,19,10,1, 12.0,1,1, 2.799, 10419.236, 458.276, 52748.144 24/12/11,03:39:36,00,10,1, 11.9,1,1, 2.803, 10419.230, 458.276, 52748.144 24/12/11,03:39:36,01,10,1, 11.9,1,1, 2.803, 10419.238, 458.293, 52748.064 24/12/11,03:39:36,02,10,1, 11.9,1,1, 2.803, 10419.237, 458.273, 52748.108 24/12/11,03:39:36,03,10,1, 11.9,1,1, 2.803, 10419.260, 458.294, 52748.126 24/12/11,03:39:36,04,10,1, 11.9,1,1, 2.803, 10419.250, 458.277, 52748.044 24/12/11,03:39:36,05,10,1, 11.9,1,1, 2.803, 10419.253, 458.298, 52748.118 24/12/11,03:39:36,06,10,1, 11.9,1,1, 2.803, 10419.258, 458.296, 52748.105 24/12/11,03:39:36,07,10,1, 11.9,1,1, 2.803, 10419.248, 458.291, 52748.128 24/12/11,03:39:36,08,10,1, 11.9,1,1, 2.803, 10419.258, 458.272, 52748.119 24/12/11,03:39:36,09,10,1, 11.9,1,1, 2.803, 10419.272, 458.300, 52748.129 24/12/11,03:39:36,10,10,1, 11.9,1,1, 2.803, 10419.257, 458.278, 52748.074 24/12/11,03:39:36,11,10,1, 11.9,1,1, 2.803, 10419.267, 458.287, 52748.115 24/12/11,03:39:36,12,10,1, 11.9,1,1, 2.803, 10419.261, 458.268, 52748.031 24/12/11,03:39:36,13,10,1, 11.9,1,1, 2.803, 10419.257, 458.282, 52748.068 24/12/11,03:39:36,14,10,1, 11.9,1,1, 2.803, 10419.251, 458.281, 52748.125 24/12/11,03:39:36,15,10,1, 11.9,1,1, 2.803, 10419.268, 458.281, 52748.078 24/12/11,03:39:36,16,10,1, 11.9,1,1, 2.803, 10419.269, 458.267, 52748.061 24/12/11,03:39:36,17,10,1, 11.9,1,1, 2.803, 10419.281, 458.277, 52748.121 24/12/11,03:39:36,18,10,1, 11.9,1,1, 2.803, 10419.252, 458.273, 52748.114 24/12/11,03:39:36,19,10,1, 11.9,1,1, 2.803, 10419.288, 458.254, 52748.024 24/12/11,03:39:37,00,09,1, 11.9,1,1, 2.803, 10419.281, 458.254, 52748.024 24/12/11,03:39:37,01,09,1, 11.9,1,1, 2.803, 10419.257, 458.289, 52748.177 24/12/11,03:39:37,02,09,1, 11.9,1,1, 2.803, 10419.282, 458.260, 52748.152 24/12/11,03:39:37,03,09,1, 11.9,1,1, 2.803, 10419.288, 458.271, 52748.079 24/12/11,03:39:37,04,09,1, 11.9,1,1, 2.803, 10419.291, 458.276, 52748.066 24/12/11,03:39:37,05,09,1, 11.9,1,1, 2.803, 10419.288, 458.249, 52748.065 24/12/11,03:39:37,06,09,1, 11.9,1,1, 2.803, 10419.283, 458.253, 52748.026 24/12/11,03:39:37,07,09,1, 11.9,1,1, 2.803, 10419.308, 458.254, 52748.036 24/12/11,03:39:37,08,09,1, 11.9,1,1, 2.803, 10419.299, 458.270, 52748.039 24/12/11,03:39:37,09,09,1, 11.9,1,1, 2.803, 10419.267, 458.248, 52747.966 24/12/11,03:39:37,10,09,1, 11.9,1,1, 2.803, 10419.309, 458.251, 52748.036 24/12/11,03:39:37,11,09,1, 11.9,1,1, 2.803, 10419.294, 458.253, 52748.025 24/12/11,03:39:37,12,09,1, 11.9,1,1, 2.803, 10419.292, 458.270, 52748.039 24/12/11,03:39:37,13,09,1, 11.9,1,1, 2.803, 10419.291, 458.257, 52748.047 24/12/11,03:39:37,14,09,1, 11.9,1,1, 2.803, 10419.287, 458.253, 52748.059 24/12/11,03:39:37,15,09,1, 11.9,1,1, 2.803, 10419.294, 458.238, 52748.018 24/12/11,03:39:37,16,09,1, 11.9,1,1, 2.803, 10419.299, 458.245, 52747.983 24/12/11,03:39:37,17,09,1, 11.9,1,1, 2.803, 10419.295, 458.248, 52748.049 24/12/11,03:39:37,18,09,1, 11.9,1,1, 2.803, 10419.294, 458.223, 52747.992 24/12/11,03:39:37,19,09,1, 11.9,1,1, 2.803, 10419.327, 458.264, 52748.037 24/12/11,03:39:38,00,10,1, 11.8,1,1, 2.801, 10419.322, 458.264, 52748.037 24/12/11,03:39:38,01,10,1, 11.8,1,1, 2.801, 10419.302, 458.254, 52748.087 24/12/11,03:39:38,02,10,1, 11.8,1,1, 2.801, 10419.290, 458.253, 52748.034 24/12/11,03:39:38,03,10,1, 11.8,1,1, 2.801, 10419.311, 458.251, 52748.014 24/12/11,03:39:38,04,10,1, 11.8,1,1, 2.801, 10419.320, 458.215, 52747.994 24/12/11,03:39:38,05,10,1, 11.8,1,1, 2.801, 10419.308, 458.240, 52748.053 24/12/11,03:39:38,06,10,1, 11.8,1,1, 2.801, 10419.313, 458.226, 52747.960 24/12/11,03:39:38,07,10,1, 11.8,1,1, 2.801, 10419.297, 458.238, 52748.047 24/12/11,03:39:38,08,10,1, 11.8,1,1, 2.801, 10419.313, 458.236, 52747.988 24/12/11,03:39:38,09,10,1, 11.8,1,1, 2.801, 10419.326, 458.200, 52747.994 24/12/11,03:39:38,10,10,1, 11.8,1,1, 2.801, 10419.334, 458.207, 52747.935 24/12/11,03:39:38,11,10,1, 11.8,1,1, 2.801, 10419.365, 458.183, 52747.778 24/12/11,03:39:38,12,10,1, 11.8,1,1, 2.801, 10419.348, 458.223, 52747.973 24/12/11,03:39:38,13,10,1, 11.8,1,1, 2.801, 10419.371, 458.218, 52747.975 24/12/11,03:39:38,14,10,1, 11.8,1,1, 2.801, 10419.376, 458.243, 52747.961 24/12/11,03:39:38,15,10,1, 11.8,1,1, 2.801, 10419.328, 458.221, 52748.003 24/12/11,03:39:38,16,10,1, 11.8,1,1, 2.801, 10419.334, 458.223, 52748.034 24/12/11,03:39:38,17,10,1, 11.8,1,1, 2.801, 10419.320, 458.231, 52747.971 24/12/11,03:39:38,18,10,1, 11.8,1,1, 2.801, 10419.351, 458.214, 52747.937 24/12/11,03:39:38,19,10,1, 11.8,1,1, 2.801, 10419.333, 458.229, 52747.953 24/12/11,03:39:39,00,10,1, 12.0,1,1, 2.798, 10419.331, 458.229, 52747.953 24/12/11,03:39:39,01,10,1, 12.0,1,1, 2.798, 10419.396, 458.209, 52747.825 24/12/11,03:39:39,02,10,1, 12.0,1,1, 2.798, 10419.339, 458.233, 52747.961 24/12/11,03:39:39,03,10,1, 12.0,1,1, 2.798, 10419.333, 458.213, 52748.029 24/12/11,03:39:39,04,10,1, 12.0,1,1, 2.798, 10419.378, 458.182, 52748.038 24/12/11,03:39:39,05,10,1, 12.0,1,1, 2.798, 10419.323, 458.207, 52747.919 24/12/11,03:39:39,06,10,1, 12.0,1,1, 2.798, 10419.364, 458.208, 52747.997 24/12/11,03:39:39,07,10,1, 12.0,1,1, 2.798, 10419.348, 458.215, 52747.925 24/12/11,03:39:39,08,10,1, 12.0,1,1, 2.798, 10419.388, 458.192, 52747.931 24/12/11,03:39:39,09,10,1, 12.0,1,1, 2.798, 10419.363, 458.192, 52747.972 24/12/11,03:39:39,10,10,1, 12.0,1,1, 2.798, 10419.375, 458.194, 52747.894 24/12/11,03:39:39,11,10,1, 12.0,1,1, 2.798, 10419.354, 458.177, 52747.899 24/12/11,03:39:39,12,10,1, 12.0,1,1, 2.798, 10419.365, 458.178, 52747.897 24/12/11,03:39:39,13,10,1, 12.0,1,1, 2.798, 10419.374, 458.142, 52747.936 24/12/11,03:39:39,14,10,1, 12.0,1,1, 2.798, 10419.405, 458.175, 52747.917 24/12/11,03:39:39,15,10,1, 12.0,1,1, 2.798, 10419.362, 458.151, 52747.889 24/12/11,03:39:39,16,10,1, 12.0,1,1, 2.798, 10419.380, 458.159, 52747.951 24/12/11,03:39:39,17,10,1, 12.0,1,1, 2.798, 10419.372, 458.156, 52747.906 24/12/11,03:39:39,18,10,1, 12.0,1,1, 2.798, 10419.392, 458.172, 52747.900 24/12/11,03:39:39,19,10,1, 12.0,1,1, 2.798, 10419.396, 458.170, 52747.917 24/12/11,03:39:40,00,10,1, 11.9,1,1, 2.802, 10419.389, 458.170, 52747.917 24/12/11,03:39:40,01,10,1, 11.9,1,1, 2.802, 10419.364, 458.153, 52747.895 24/12/11,03:39:40,02,10,1, 11.9,1,1, 2.802, 10419.396, 458.144, 52747.894 24/12/11,03:39:40,03,10,1, 11.9,1,1, 2.802, 10419.400, 458.136, 52747.914 24/12/11,03:39:40,04,10,1, 11.9,1,1, 2.802, 10419.378, 458.143, 52747.910 24/12/11,03:39:40,05,10,1, 11.9,1,1, 2.802, 10419.406, 458.131, 52747.886 24/12/11,03:39:40,06,10,1, 11.9,1,1, 2.802, 10419.393, 458.120, 52747.867 24/12/11,03:39:40,07,10,1, 11.9,1,1, 2.802, 10419.406, 458.104, 52747.903 24/12/11,03:39:40,08,10,1, 11.9,1,1, 2.802, 10419.421, 458.113, 52747.857 24/12/11,03:39:40,09,10,1, 11.9,1,1, 2.802, 10419.406, 458.119, 52747.923 24/12/11,03:39:40,10,10,1, 11.9,1,1, 2.802, 10419.429, 458.090, 52747.875 24/12/11,03:39:40,11,10,1, 11.9,1,1, 2.802, 10419.419, 458.096, 52747.846 24/12/11,03:39:40,12,10,1, 11.9,1,1, 2.802, 10419.417, 458.067, 52747.849 24/12/11,03:39:40,13,10,1, 11.9,1,1, 2.802, 10419.419, 458.084, 52747.834 24/12/11,03:39:40,14,10,1, 11.9,1,1, 2.802, 10419.423, 458.097, 52747.825 24/12/11,03:39:40,15,10,1, 11.9,1,1, 2.802, 10419.436, 458.076, 52747.826 24/12/11,03:39:40,16,10,1, 11.9,1,1, 2.802, 10419.422, 458.086, 52747.797 24/12/11,03:39:40,17,10,1, 11.9,1,1, 2.802, 10419.432, 458.080, 52747.870 24/12/11,03:39:40,18,10,1, 11.9,1,1, 2.802, 10419.426, 458.076, 52747.856 24/12/11,03:39:40,19,10,1, 11.9,1,1, 2.802, 10419.429, 458.065, 52747.792 24/12/11,03:39:41,00,10,1, 11.9,1,1, 2.801, 10419.422, 458.065, 52747.792 24/12/11,03:39:41,01,10,1, 11.9,1,1, 2.801, 10419.422, 458.050, 52747.794 24/12/11,03:39:41,02,10,1, 11.9,1,1, 2.801, 10419.419, 458.078, 52747.773 24/12/11,03:39:41,03,10,1, 11.9,1,1, 2.801, 10419.435, 458.057, 52747.817 24/12/11,03:39:41,04,10,1, 11.9,1,1, 2.801, 10419.428, 458.059, 52747.831 24/12/11,03:39:41,05,10,1, 11.9,1,1, 2.801, 10419.429, 458.040, 52747.762 24/12/11,03:39:41,06,10,1, 11.9,1,1, 2.801, 10419.415, 458.038, 52747.786 24/12/11,03:39:41,07,10,1, 11.9,1,1, 2.801, 10419.425, 458.029, 52747.781 24/12/11,03:39:41,08,10,1, 11.9,1,1, 2.801, 10419.436, 457.984, 52747.728 24/12/11,03:39:41,09,10,1, 11.9,1,1, 2.801, 10419.458, 458.012, 52747.740 24/12/11,03:39:41,10,10,1, 11.9,1,1, 2.801, 10419.472, 457.996, 52747.813 24/12/11,03:39:41,11,10,1, 11.9,1,1, 2.801, 10419.456, 458.010, 52747.787 24/12/11,03:39:41,12,10,1, 11.9,1,1, 2.801, 10419.448, 458.015, 52747.759 24/12/11,03:39:41,13,10,1, 11.9,1,1, 2.801, 10419.463, 457.979, 52747.752 24/12/11,03:39:41,14,10,1, 11.9,1,1, 2.801, 10419.481, 458.003, 52747.778 24/12/11,03:39:41,15,10,1, 11.9,1,1, 2.801, 10419.446, 457.992, 52747.721 24/12/11,03:39:41,16,10,1, 11.9,1,1, 2.801, 10419.454, 457.959, 52747.711 24/12/11,03:39:41,17,10,1, 11.9,1,1, 2.801, 10419.480, 457.959, 52747.692 24/12/11,03:39:41,18,10,1, 11.9,1,1, 2.801, 10419.459, 457.963, 52747.756 24/12/11,03:39:41,19,10,1, 11.9,1,1, 2.801, 10419.475, 457.961, 52747.694 24/12/11,03:39:42,00,10,1, 12.0,1,1, 2.800, 10419.472, 457.961, 52747.694 24/12/11,03:39:42,01,10,1, 12.0,1,1, 2.800, 10419.467, 457.957, 52747.762 24/12/11,03:39:42,02,10,1, 12.0,1,1, 2.800, 10419.475, 457.929, 52747.680 24/12/11,03:39:42,03,10,1, 12.0,1,1, 2.800, 10419.481, 457.932, 52747.684 24/12/11,03:39:42,04,10,1, 12.0,1,1, 2.800, 10419.501, 457.948, 52747.693 24/12/11,03:39:42,05,10,1, 12.0,1,1, 2.800, 10419.493, 457.950, 52747.742 24/12/11,03:39:42,06,10,1, 12.0,1,1, 2.800, 10419.516, 457.941, 52747.761 24/12/11,03:39:42,07,10,1, 12.0,1,1, 2.800, 10419.499, 457.910, 52747.719 24/12/11,03:39:42,08,10,1, 12.0,1,1, 2.800, 10419.521, 457.948, 52747.731 24/12/11,03:39:42,09,10,1, 12.0,1,1, 2.800, 10419.542, 457.915, 52747.688 24/12/11,03:39:42,10,10,1, 12.0,1,1, 2.800, 10419.522, 457.920, 52747.644 24/12/11,03:39:42,11,10,1, 12.0,1,1, 2.800, 10419.546, 457.918, 52747.663 24/12/11,03:39:42,12,10,1, 12.0,1,1, 2.800, 10419.523, 457.918, 52747.694 24/12/11,03:39:42,13,10,1, 12.0,1,1, 2.800, 10419.536, 457.914, 52747.664 24/12/11,03:39:42,14,10,1, 12.0,1,1, 2.800, 10419.531, 457.911, 52747.705 24/12/11,03:39:42,15,10,1, 12.0,1,1, 2.800, 10419.544, 457.928, 52747.646 24/12/11,03:39:42,16,10,1, 12.0,1,1, 2.800, 10419.526, 457.910, 52747.668 24/12/11,03:39:42,17,10,1, 12.0,1,1, 2.800, 10419.543, 457.928, 52747.707 24/12/11,03:39:42,18,10,1, 12.0,1,1, 2.800, 10419.541, 457.908, 52747.690 24/12/11,03:39:42,19,10,1, 12.0,1,1, 2.800, 10419.538, 457.902, 52747.688 24/12/11,03:39:43,00,10,1, 11.9,1,1, 2.802, 10419.531, 457.902, 52747.688 24/12/11,03:39:43,01,10,1, 11.9,1,1, 2.802, 10419.559, 457.893, 52747.673 24/12/11,03:39:43,02,10,1, 11.9,1,1, 2.802, 10419.541, 457.871, 52747.595 24/12/11,03:39:43,03,10,1, 11.9,1,1, 2.802, 10419.536, 457.881, 52747.576 24/12/11,03:39:43,04,10,1, 11.9,1,1, 2.802, 10419.551, 457.861, 52747.594 24/12/11,03:39:43,05,10,1, 11.9,1,1, 2.802, 10419.564, 457.868, 52747.634 24/12/11,03:39:43,06,10,1, 11.9,1,1, 2.802, 10419.555, 457.837, 52747.684 24/12/11,03:39:43,07,10,1, 11.9,1,1, 2.802, 10419.572, 457.872, 52747.644 24/12/11,03:39:43,08,10,1, 11.9,1,1, 2.802, 10419.542, 457.874, 52747.674 24/12/11,03:39:43,09,10,1, 11.9,1,1, 2.802, 10419.553, 457.835, 52747.656 24/12/11,03:39:43,10,10,1, 11.9,1,1, 2.802, 10419.558, 457.869, 52747.594 24/12/11,03:39:43,11,10,1, 11.9,1,1, 2.802, 10419.579, 457.875, 52747.653 24/12/11,03:39:43,12,10,1, 11.9,1,1, 2.802, 10419.568, 457.854, 52747.647 24/12/11,03:39:43,13,10,1, 11.9,1,1, 2.802, 10419.561, 457.856, 52747.891 24/12/11,03:39:43,14,10,1, 11.9,1,1, 2.802, 10419.589, 457.821, 52747.561 24/12/11,03:39:43,15,10,1, 11.9,1,1, 2.802, 10419.604, 457.857, 52747.583 24/12/11,03:39:43,16,10,1, 11.9,1,1, 2.802, 10419.598, 457.853, 52747.576 24/12/11,03:39:43,17,10,1, 11.9,1,1, 2.802, 10419.578, 457.827, 52747.614 24/12/11,03:39:43,18,10,1, 11.9,1,1, 2.802, 10419.580, 457.825, 52747.605 24/12/11,03:39:43,19,10,1, 11.9,1,1, 2.802, 10419.577, 457.836, 52747.582 24/12/11,03:39:44,00,09,1, 11.9,1,1, 2.800, 10419.573, 457.836, 52747.582 24/12/11,03:39:44,01,09,1, 11.9,1,1, 2.800, 10419.608, 457.791, 52747.567 24/12/11,03:39:44,02,09,1, 11.9,1,1, 2.800, 10419.586, 457.797, 52747.572 24/12/11,03:39:44,03,09,1, 11.9,1,1, 2.800, 10419.598, 457.783, 52747.488 24/12/11,03:39:44,04,09,1, 11.9,1,1, 2.800, 10419.614, 457.796, 52747.546 24/12/11,03:39:44,05,09,1, 11.9,1,1, 2.800, 10419.592, 457.820, 52747.770 24/12/11,03:39:44,06,09,1, 11.9,1,1, 2.800, 10419.623, 457.772, 52747.589 24/12/11,03:39:44,07,09,1, 11.9,1,1, 2.800, 10419.621, 457.786, 52747.491 24/12/11,03:39:44,08,09,1, 11.9,1,1, 2.800, 10419.617, 457.782, 52747.585 24/12/11,03:39:44,09,09,1, 11.9,1,1, 2.800, 10419.604, 457.769, 52747.560 24/12/11,03:39:44,10,09,1, 11.9,1,1, 2.800, 10419.612, 457.765, 52747.532 24/12/11,03:39:44,11,09,1, 11.9,1,1, 2.800, 10419.649, 457.746, 52747.532 24/12/11,03:39:44,12,09,1, 11.9,1,1, 2.800, 10419.634, 457.749, 52747.529 24/12/11,03:39:44,13,09,1, 11.9,1,1, 2.800, 10419.629, 457.732, 52747.494 24/12/11,03:39:44,14,09,1, 11.9,1,1, 2.800, 10419.641, 457.765, 52747.618 24/12/11,03:39:44,15,09,1, 11.9,1,1, 2.800, 10419.667, 457.752, 52747.532 24/12/11,03:39:44,16,09,1, 11.9,1,1, 2.800, 10419.632, 457.776, 52747.562 24/12/11,03:39:44,17,09,1, 11.9,1,1, 2.800, 10419.656, 457.752, 52747.553 24/12/11,03:39:44,18,09,1, 11.9,1,1, 2.800, 10419.640, 457.739, 52747.526 24/12/11,03:39:44,19,09,1, 11.9,1,1, 2.800, 10419.636, 457.739, 52747.515 24/12/11,03:39:45,00,09,1, 11.9,1,1, 2.801, 10419.631, 457.739, 52747.515 24/12/11,03:39:45,01,09,1, 11.9,1,1, 2.801, 10419.641, 457.773, 52747.541 24/12/11,03:39:45,02,09,1, 11.9,1,1, 2.801, 10419.647, 457.760, 52747.491 24/12/11,03:39:45,03,09,1, 11.9,1,1, 2.801, 10419.661, 457.731, 52747.535 24/12/11,03:39:45,04,09,1, 11.9,1,1, 2.801, 10419.644, 457.743, 52747.481 24/12/11,03:39:45,05,09,1, 11.9,1,1, 2.801, 10419.659, 457.740, 52747.480 24/12/11,03:39:45,06,09,1, 11.9,1,1, 2.801, 10419.651, 457.720, 52747.479 24/12/11,03:39:45,07,09,1, 11.9,1,1, 2.801, 10419.645, 457.727, 52747.513 24/12/11,03:39:45,08,09,1, 11.9,1,1, 2.801, 10419.650, 457.721, 52747.518 24/12/11,03:39:45,09,09,1, 11.9,1,1, 2.801, 10419.654, 457.739, 52747.515 24/12/11,03:39:45,10,09,1, 11.9,1,1, 2.801, 10419.656, 457.743, 52747.432 24/12/11,03:39:45,11,09,1, 11.9,1,1, 2.801, 10419.674, 457.728, 52747.465 24/12/11,03:39:45,12,09,1, 11.9,1,1, 2.801, 10419.657, 457.726, 52747.472 24/12/11,03:39:45,13,09,1, 11.9,1,1, 2.801, 10419.686, 457.709, 52747.509 24/12/11,03:39:45,14,09,1, 11.9,1,1, 2.801, 10419.665, 457.718, 52747.491 24/12/11,03:39:45,15,09,1, 11.9,1,1, 2.801, 10419.664, 457.713, 52747.476 24/12/11,03:39:45,16,09,1, 11.9,1,1, 2.801, 10419.693, 457.726, 52747.436 24/12/11,03:39:45,17,09,1, 11.9,1,1, 2.801, 10419.703, 457.715, 52747.440 24/12/11,03:39:45,18,09,1, 11.9,1,1, 2.801, 10419.698, 457.709, 52747.525 24/12/11,03:39:45,19,09,1, 11.9,1,1, 2.801, 10419.705, 457.707, 52747.512 24/12/11,03:39:46,00,09,1, 11.9,1,1, 2.802, 10419.698, 457.707, 52747.512 24/12/11,03:39:46,01,09,1, 11.9,1,1, 2.802, 10419.709, 457.722, 52747.459 24/12/11,03:39:46,02,09,1, 11.9,1,1, 2.802, 10419.680, 457.715, 52747.447 24/12/11,03:39:46,03,09,1, 11.9,1,1, 2.802, 10419.693, 457.680, 52747.421 24/12/11,03:39:46,04,09,1, 11.9,1,1, 2.802, 10419.710, 457.707, 52747.430 24/12/11,03:39:46,05,09,1, 11.9,1,1, 2.802, 10419.687, 457.702, 52747.452 24/12/11,03:39:46,06,09,1, 11.9,1,1, 2.802, 10419.708, 457.686, 52747.445 24/12/11,03:39:46,07,09,1, 11.9,1,1, 2.802, 10419.694, 457.661, 52747.412 24/12/11,03:39:46,08,09,1, 11.9,1,1, 2.802, 10419.714, 457.692, 52747.437 24/12/11,03:39:46,09,09,1, 11.9,1,1, 2.802, 10419.721, 457.689, 52747.402 24/12/11,03:39:46,10,09,1, 11.9,1,1, 2.802, 10419.703, 457.691, 52747.364 24/12/11,03:39:46,11,09,1, 11.9,1,1, 2.802, 10419.711, 457.687, 52747.426 24/12/11,03:39:46,12,09,1, 11.9,1,1, 2.802, 10419.754, 457.676, 52747.373 24/12/11,03:39:46,13,09,1, 11.9,1,1, 2.802, 10419.724, 457.670, 52747.352 24/12/11,03:39:46,14,09,1, 11.9,1,1, 2.802, 10419.732, 457.666, 52747.375 24/12/11,03:39:46,15,09,1, 11.9,1,1, 2.802, 10419.732, 457.658, 52747.377 24/12/11,03:39:46,16,09,1, 11.9,1,1, 2.802, 10419.744, 457.657, 52747.387 24/12/11,03:39:46,17,09,1, 11.9,1,1, 2.802, 10419.740, 457.649, 52747.391 24/12/11,03:39:46,18,09,1, 11.9,1,1, 2.802, 10419.719, 457.655, 52747.328 24/12/11,03:39:46,19,09,1, 11.9,1,1, 2.802, 10419.730, 457.640, 52747.306 24/12/11,03:39:47,00,09,1, 11.9,1,1, 2.801, 10419.723, 457.640, 52747.306 24/12/11,03:39:47,01,09,1, 11.9,1,1, 2.801, 10419.742, 457.639, 52747.418 24/12/11,03:39:47,02,09,1, 11.9,1,1, 2.801, 10419.748, 457.651, 52747.353 24/12/11,03:39:47,03,09,1, 11.9,1,1, 2.801, 10419.757, 457.640, 52747.304 24/12/11,03:39:47,04,09,1, 11.9,1,1, 2.801, 10419.750, 457.660, 52747.347 24/12/11,03:39:47,05,09,1, 11.9,1,1, 2.801, 10419.760, 457.639, 52747.293 24/12/11,03:39:47,06,09,1, 11.9,1,1, 2.801, 10419.745, 457.638, 52747.349 24/12/11,03:39:47,07,09,1, 11.9,1,1, 2.801, 10419.777, 457.650, 52747.346 24/12/11,03:39:47,08,09,1, 11.9,1,1, 2.801, 10419.752, 457.647, 52747.331 24/12/11,03:39:47,09,09,1, 11.9,1,1, 2.801, 10419.768, 457.645, 52747.311 24/12/11,03:39:47,10,09,1, 11.9,1,1, 2.801, 10419.787, 457.664, 52747.370 24/12/11,03:39:47,11,09,1, 11.9,1,1, 2.801, 10419.800, 457.640, 52747.322 24/12/11,03:39:47,12,09,1, 11.9,1,1, 2.801, 10419.809, 457.628, 52747.262 24/12/11,03:39:47,13,09,1, 11.9,1,1, 2.801, 10419.804, 457.613, 52747.242 24/12/11,03:39:47,14,09,1, 11.9,1,1, 2.801, 10419.810, 457.622, 52747.284 24/12/11,03:39:47,15,09,1, 11.9,1,1, 2.801, 10419.827, 457.636, 52747.346 24/12/11,03:39:47,16,09,1, 11.9,1,1, 2.801, 10419.835, 457.615, 52747.310 24/12/11,03:39:47,17,09,1, 11.9,1,1, 2.801, 10419.828, 457.639, 52747.316 24/12/11,03:39:47,18,09,1, 11.9,1,1, 2.801, 10419.826, 457.593, 52747.221 24/12/11,03:39:47,19,09,1, 11.9,1,1, 2.801, 10419.827, 457.608, 52747.207 24/12/11,03:39:48,00,09,1, 11.9,1,1, 2.804, 10419.823, 457.608, 52747.207 24/12/11,03:39:48,01,09,1, 11.9,1,1, 2.804, 10419.842, 457.638, 52747.266 24/12/11,03:39:48,02,09,1, 11.9,1,1, 2.804, 10419.821, 457.643, 52747.241 24/12/11,03:39:48,03,09,1, 11.9,1,1, 2.804, 10419.834, 457.607, 52747.231 24/12/11,03:39:48,04,09,1, 11.9,1,1, 2.804, 10419.828, 457.597, 52747.222 24/12/11,03:39:48,05,09,1, 11.9,1,1, 2.804, 10419.833, 457.601, 52747.245 24/12/11,03:39:48,06,09,1, 11.9,1,1, 2.804, 10419.854, 457.613, 52747.267 24/12/11,03:39:48,07,09,1, 11.9,1,1, 2.804, 10419.835, 457.624, 52747.280 24/12/11,03:39:48,08,09,1, 11.9,1,1, 2.804, 10419.840, 457.615, 52747.215 24/12/11,03:39:48,09,09,1, 11.9,1,1, 2.804, 10419.845, 457.597, 52747.219 24/12/11,03:39:48,10,09,1, 11.9,1,1, 2.804, 10419.834, 457.606, 52747.227 24/12/11,03:39:48,11,09,1, 11.9,1,1, 2.804, 10419.857, 457.610, 52747.248 24/12/11,03:39:48,12,09,1, 11.9,1,1, 2.804, 10419.859, 457.626, 52747.233 24/12/11,03:39:48,13,09,1, 11.9,1,1, 2.804, 10419.858, 457.601, 52747.208 24/12/11,03:39:48,14,09,1, 11.9,1,1, 2.804, 10419.887, 457.608, 52747.175 24/12/11,03:39:48,15,09,1, 11.9,1,1, 2.804, 10419.896, 457.624, 52747.181 24/12/11,03:39:48,16,09,1, 11.9,1,1, 2.804, 10419.861, 457.589, 52747.174 24/12/11,03:39:48,17,09,1, 11.9,1,1, 2.804, 10419.893, 457.603, 52747.165 24/12/11,03:39:48,18,09,1, 11.9,1,1, 2.804, 10419.885, 457.594, 52747.228 24/12/11,03:39:48,19,09,1, 11.9,1,1, 2.804, 10419.898, 457.596, 52747.189 24/12/11,03:39:49,00,09,1, 11.9,1,1, 2.802, 10419.890, 457.596, 52747.189 24/12/11,03:39:49,01,09,1, 11.9,1,1, 2.802, 10419.884, 457.600, 52747.140 24/12/11,03:39:49,02,09,1, 11.9,1,1, 2.802, 10419.906, 457.597, 52747.199 24/12/11,03:39:49,03,09,1, 11.9,1,1, 2.802, 10419.917, 457.594, 52747.178 24/12/11,03:39:49,04,09,1, 11.9,1,1, 2.802, 10419.936, 457.602, 52747.179 24/12/11,03:39:49,05,09,1, 11.9,1,1, 2.802, 10419.952, 457.612, 52747.170 24/12/11,03:39:49,06,09,1, 11.9,1,1, 2.802, 10419.940, 457.613, 52747.226 24/12/11,03:39:49,07,09,1, 11.9,1,1, 2.802, 10419.946, 457.571, 52747.184 24/12/11,03:39:49,08,09,1, 11.9,1,1, 2.802, 10419.943, 457.588, 52747.124 24/12/11,03:39:49,09,09,1, 11.9,1,1, 2.802, 10419.963, 457.581, 52747.158 24/12/11,03:39:49,10,09,1, 11.9,1,1, 2.802, 10419.955, 457.586, 52747.150 24/12/11,03:39:49,11,09,1, 11.9,1,1, 2.802, 10419.958, 457.580, 52747.166 24/12/11,03:39:49,12,09,1, 11.9,1,1, 2.802, 10419.956, 457.607, 52747.140 24/12/11,03:39:49,13,09,1, 11.9,1,1, 2.802, 10419.959, 457.596, 52747.125 24/12/11,03:39:49,14,09,1, 11.9,1,1, 2.802, 10419.977, 457.590, 52747.116 24/12/11,03:39:49,15,09,1, 11.9,1,1, 2.802, 10419.992, 457.581, 52747.079 24/12/11,03:39:49,16,09,1, 11.9,1,1, 2.802, 10419.976, 457.585, 52747.109 24/12/11,03:39:49,17,09,1, 11.9,1,1, 2.802, 10420.003, 457.591, 52747.108 24/12/11,03:39:49,18,09,1, 11.9,1,1, 2.802, 10419.986, 457.574, 52747.106 24/12/11,03:39:49,19,09,1, 11.9,1,1, 2.802, 10419.999, 457.580, 52747.082 24/12/11,03:39:50,00,09,1, 12.0,1,1, 2.800, 10419.998, 457.580, 52747.082 24/12/11,03:39:50,01,09,1, 12.0,1,1, 2.800, 10419.998, 457.579, 52747.101 24/12/11,03:39:50,02,09,1, 12.0,1,1, 2.800, 10420.020, 457.566, 52747.052 24/12/11,03:39:50,03,09,1, 12.0,1,1, 2.800, 10420.032, 457.576, 52747.150 24/12/11,03:39:50,04,09,1, 12.0,1,1, 2.800, 10420.027, 457.564, 52747.068 24/12/11,03:39:50,05,09,1, 12.0,1,1, 2.800, 10420.039, 457.563, 52747.113 24/12/11,03:39:50,06,09,1, 12.0,1,1, 2.800, 10420.038, 457.577, 52747.046 24/12/11,03:39:50,07,09,1, 12.0,1,1, 2.800, 10420.041, 457.573, 52747.037 24/12/11,03:39:50,08,09,1, 12.0,1,1, 2.800, 10420.023, 457.570, 52747.045 24/12/11,03:39:50,09,09,1, 12.0,1,1, 2.800, 10420.058, 457.587, 52747.026 24/12/11,03:39:50,10,09,1, 12.0,1,1, 2.800, 10420.063, 457.582, 52747.034 24/12/11,03:39:50,11,09,1, 12.0,1,1, 2.800, 10420.065, 457.577, 52747.042 24/12/11,03:39:50,12,09,1, 12.0,1,1, 2.800, 10420.045, 457.569, 52747.017 24/12/11,03:39:50,13,09,1, 12.0,1,1, 2.800, 10420.057, 457.573, 52747.067 24/12/11,03:39:50,14,09,1, 12.0,1,1, 2.800, 10420.068, 457.566, 52747.043 24/12/11,03:39:50,15,09,1, 12.0,1,1, 2.800, 10420.089, 457.546, 52747.050 24/12/11,03:39:50,16,09,1, 12.0,1,1, 2.800, 10420.084, 457.545, 52746.990 24/12/11,03:39:50,17,09,1, 12.0,1,1, 2.800, 10420.092, 457.556, 52747.026 24/12/11,03:39:50,18,09,1, 12.0,1,1, 2.800, 10420.097, 457.554, 52746.974 24/12/11,03:39:50,19,09,1, 12.0,1,1, 2.800, 10420.089, 457.558, 52747.005 24/12/11,03:39:51,00,10,1, 11.9,1,1, 2.802, 10420.082, 457.558, 52747.005 24/12/11,03:39:51,01,10,1, 11.9,1,1, 2.802, 10420.123, 457.586, 52746.980 24/12/11,03:39:51,02,10,1, 11.9,1,1, 2.802, 10420.106, 457.545, 52746.974 24/12/11,03:39:51,03,10,1, 11.9,1,1, 2.802, 10420.143, 457.551, 52747.002 24/12/11,03:39:51,04,10,1, 11.9,1,1, 2.802, 10420.153, 457.562, 52746.925 24/12/11,03:39:51,05,10,1, 11.9,1,1, 2.802, 10420.126, 457.572, 52746.973 24/12/11,03:39:51,06,10,1, 11.9,1,1, 2.802, 10420.113, 457.579, 52746.950 24/12/11,03:39:51,07,10,1, 11.9,1,1, 2.802, 10420.146, 457.563, 52747.031 24/12/11,03:39:51,08,10,1, 11.9,1,1, 2.802, 10420.127, 457.551, 52746.994 24/12/11,03:39:51,09,10,1, 11.9,1,1, 2.802, 10420.159, 457.547, 52746.970 24/12/11,03:39:51,10,10,1, 11.9,1,1, 2.802, 10420.157, 457.542, 52746.995 24/12/11,03:39:51,11,10,1, 11.9,1,1, 2.802, 10420.163, 457.547, 52746.999 24/12/11,03:39:51,12,10,1, 11.9,1,1, 2.802, 10420.167, 457.562, 52746.971 24/12/11,03:39:51,13,10,1, 11.9,1,1, 2.802, 10420.185, 457.523, 52746.912 24/12/11,03:39:51,14,10,1, 11.9,1,1, 2.802, 10420.181, 457.524, 52747.019 24/12/11,03:39:51,15,10,1, 11.9,1,1, 2.802, 10420.182, 457.554, 52746.943 24/12/11,03:39:51,16,10,1, 11.9,1,1, 2.802, 10420.203, 457.558, 52746.973 24/12/11,03:39:51,17,10,1, 11.9,1,1, 2.802, 10420.204, 457.542, 52746.913 24/12/11,03:39:51,18,10,1, 11.9,1,1, 2.802, 10420.197, 457.552, 52746.982 24/12/11,03:39:51,19,10,1, 11.9,1,1, 2.802, 10420.195, 457.546, 52746.946 24/12/11,03:39:52,00,10,1, 11.9,1,1, 2.801, 10420.190, 457.546, 52746.946 24/12/11,03:39:52,01,10,1, 11.9,1,1, 2.801, 10420.200, 457.534, 52746.892 24/12/11,03:39:52,02,10,1, 11.9,1,1, 2.801, 10420.204, 457.533, 52746.891 24/12/11,03:39:52,03,10,1, 11.9,1,1, 2.801, 10420.213, 457.511, 52746.865 24/12/11,03:39:52,04,10,1, 11.9,1,1, 2.801, 10420.192, 457.526, 52746.914 24/12/11,03:39:52,05,10,1, 11.9,1,1, 2.801, 10420.196, 457.524, 52746.897 24/12/11,03:39:52,06,10,1, 11.9,1,1, 2.801, 10420.221, 457.532, 52746.900 24/12/11,03:39:52,07,10,1, 11.9,1,1, 2.801, 10420.233, 457.542, 52746.858 24/12/11,03:39:52,08,10,1, 11.9,1,1, 2.801, 10420.234, 457.520, 52746.852 24/12/11,03:39:52,09,10,1, 11.9,1,1, 2.801, 10420.243, 457.533, 52746.896 24/12/11,03:39:52,10,10,1, 11.9,1,1, 2.801, 10420.229, 457.540, 52746.817 24/12/11,03:39:52,11,10,1, 11.9,1,1, 2.801, 10420.252, 457.522, 52746.867 24/12/11,03:39:52,12,10,1, 11.9,1,1, 2.801, 10420.249, 457.544, 52746.896 24/12/11,03:39:52,13,10,1, 11.9,1,1, 2.801, 10420.249, 457.534, 52746.915 24/12/11,03:39:52,14,10,1, 11.9,1,1, 2.801, 10420.256, 457.510, 52746.823 24/12/11,03:39:52,15,10,1, 11.9,1,1, 2.801, 10420.259, 457.534, 52746.878 24/12/11,03:39:52,16,10,1, 11.9,1,1, 2.801, 10420.295, 457.522, 52746.800 24/12/11,03:39:52,17,10,1, 11.9,1,1, 2.801, 10420.294, 457.535, 52746.844 24/12/11,03:39:52,18,10,1, 11.9,1,1, 2.801, 10420.309, 457.532, 52746.830 24/12/11,03:39:52,19,10,1, 11.9,1,1, 2.801, 10420.285, 457.534, 52746.812 24/12/11,03:39:53,00,10,1, 11.9,1,1, 2.804, 10420.282, 457.534, 52746.812 24/12/11,03:39:53,01,10,1, 11.9,1,1, 2.804, 10420.311, 457.531, 52746.842 24/12/11,03:39:53,02,10,1, 11.9,1,1, 2.804, 10420.315, 457.512, 52746.816 24/12/11,03:39:53,03,10,1, 11.9,1,1, 2.804, 10420.341, 457.513, 52746.824 24/12/11,03:39:53,04,10,1, 11.9,1,1, 2.804, 10420.315, 457.532, 52746.812 24/12/11,03:39:53,05,10,1, 11.9,1,1, 2.804, 10420.340, 457.543, 52746.821 24/12/11,03:39:53,06,10,1, 11.9,1,1, 2.804, 10420.345, 457.535, 52746.794 24/12/11,03:39:53,07,10,1, 11.9,1,1, 2.804, 10420.350, 457.520, 52746.770 24/12/11,03:39:53,08,10,1, 11.9,1,1, 2.804, 10420.348, 457.502, 52746.796 24/12/11,03:39:53,09,10,1, 11.9,1,1, 2.804, 10420.364, 457.523, 52746.805 24/12/11,03:39:53,10,10,1, 11.9,1,1, 2.804, 10420.368, 457.535, 52746.738 24/12/11,03:39:53,11,10,1, 11.9,1,1, 2.804, 10420.371, 457.513, 52746.776 24/12/11,03:39:53,12,10,1, 11.9,1,1, 2.804, 10420.392, 457.504, 52746.766 24/12/11,03:39:53,13,10,1, 11.9,1,1, 2.804, 10420.389, 457.521, 52746.781 24/12/11,03:39:53,14,10,1, 11.9,1,1, 2.804, 10420.377, 457.520, 52746.736 24/12/11,03:39:53,15,10,1, 11.9,1,1, 2.804, 10420.384, 457.537, 52746.789 24/12/11,03:39:53,16,10,1, 11.9,1,1, 2.804, 10420.401, 457.523, 52746.732 24/12/11,03:39:53,17,10,1, 11.9,1,1, 2.804, 10420.402, 457.549, 52746.758 24/12/11,03:39:53,18,10,1, 11.9,1,1, 2.804, 10420.405, 457.529, 52746.748 24/12/11,03:39:53,19,10,1, 11.9,1,1, 2.804, 10420.423, 457.540, 52746.790 24/12/11,03:39:54,00,09,1, 11.9,1,1, 2.801, 10420.415, 457.540, 52746.790 24/12/11,03:39:54,01,09,1, 11.9,1,1, 2.801, 10420.423, 457.530, 52746.695 24/12/11,03:39:54,02,09,1, 11.9,1,1, 2.801, 10420.447, 457.521, 52746.701 24/12/11,03:39:54,03,09,1, 11.9,1,1, 2.801, 10420.432, 457.513, 52746.701 24/12/11,03:39:54,04,09,1, 11.9,1,1, 2.801, 10420.430, 457.535, 52746.701 24/12/11,03:39:54,05,09,1, 11.9,1,1, 2.801, 10420.450, 457.516, 52746.677 24/12/11,03:39:54,06,09,1, 11.9,1,1, 2.801, 10420.464, 457.528, 52746.657 24/12/11,03:39:54,07,09,1, 11.9,1,1, 2.801, 10420.474, 457.533, 52746.684 24/12/11,03:39:54,08,09,1, 11.9,1,1, 2.801, 10420.460, 457.513, 52746.689 24/12/11,03:39:54,09,09,1, 11.9,1,1, 2.801, 10420.470, 457.501, 52746.686 24/12/11,03:39:54,10,09,1, 11.9,1,1, 2.801, 10420.472, 457.528, 52746.656 24/12/11,03:39:54,11,09,1, 11.9,1,1, 2.801, 10420.460, 457.535, 52746.686 24/12/11,03:39:54,12,09,1, 11.9,1,1, 2.801, 10420.493, 457.535, 52746.669 24/12/11,03:39:54,13,09,1, 11.9,1,1, 2.801, 10420.493, 457.539, 52746.667 24/12/11,03:39:54,14,09,1, 11.9,1,1, 2.801, 10420.493, 457.512, 52746.639 24/12/11,03:39:54,15,09,1, 11.9,1,1, 2.801, 10420.498, 457.557, 52746.641 24/12/11,03:39:54,16,09,1, 11.9,1,1, 2.801, 10420.479, 457.538, 52746.620 24/12/11,03:39:54,17,09,1, 11.9,1,1, 2.801, 10420.502, 457.536, 52746.649 24/12/11,03:39:54,18,09,1, 11.9,1,1, 2.801, 10420.503, 457.542, 52746.646 24/12/11,03:39:54,19,09,1, 11.9,1,1, 2.801, 10420.508, 457.532, 52746.663 24/12/11,03:39:55,00,09,1, 11.9,1,1, 2.800, 10420.507, 457.532, 52746.663 24/12/11,03:39:55,01,09,1, 11.9,1,1, 2.800, 10420.494, 457.548, 52746.584 24/12/11,03:39:55,02,09,1, 11.9,1,1, 2.800, 10420.498, 457.547, 52746.619 24/12/11,03:39:55,03,09,1, 11.9,1,1, 2.800, 10420.526, 457.542, 52746.641 24/12/11,03:39:55,04,09,1, 11.9,1,1, 2.800, 10420.550, 457.548, 52746.612 24/12/11,03:39:55,05,09,1, 11.9,1,1, 2.800, 10420.506, 457.548, 52746.569 24/12/11,03:39:55,06,09,1, 11.9,1,1, 2.800, 10420.524, 457.531, 52746.585 24/12/11,03:39:55,07,09,1, 11.9,1,1, 2.800, 10420.526, 457.554, 52746.581 24/12/11,03:39:55,08,09,1, 11.9,1,1, 2.800, 10420.544, 457.534, 52746.636 24/12/11,03:39:55,09,09,1, 11.9,1,1, 2.800, 10420.550, 457.555, 52746.546 24/12/11,03:39:55,10,09,1, 11.9,1,1, 2.800, 10420.557, 457.532, 52746.625 24/12/11,03:39:55,11,09,1, 11.9,1,1, 2.800, 10420.550, 457.544, 52746.610 24/12/11,03:39:55,12,09,1, 11.9,1,1, 2.800, 10420.557, 457.562, 52746.606 24/12/11,03:39:55,13,09,1, 11.9,1,1, 2.800, 10420.551, 457.546, 52746.570 24/12/11,03:39:55,14,09,1, 11.9,1,1, 2.800, 10420.563, 457.539, 52746.516 24/12/11,03:39:55,15,09,1, 11.9,1,1, 2.800, 10420.579, 457.565, 52746.562 24/12/11,03:39:55,16,09,1, 11.9,1,1, 2.800, 10420.564, 457.555, 52746.523 24/12/11,03:39:55,17,09,1, 11.9,1,1, 2.800, 10420.585, 457.574, 52746.525 24/12/11,03:39:55,18,09,1, 11.9,1,1, 2.800, 10420.561, 457.601, 52746.569 24/12/11,03:39:55,19,09,1, 11.9,1,1, 2.800, 10420.589, 457.572, 52746.551 24/12/11,03:39:56,00,10,1, 11.9,1,1, 2.803, 10420.582, 457.572, 52746.551 24/12/11,03:39:56,01,10,1, 11.9,1,1, 2.803, 10420.591, 457.584, 52746.510 24/12/11,03:39:56,02,10,1, 11.9,1,1, 2.803, 10420.583, 457.576, 52746.481 24/12/11,03:39:56,03,10,1, 11.9,1,1, 2.803, 10420.591, 457.578, 52746.508 24/12/11,03:39:56,04,10,1, 11.9,1,1, 2.803, 10420.596, 457.580, 52746.454 24/12/11,03:39:56,05,10,1, 11.9,1,1, 2.803, 10420.579, 457.593, 52746.487 24/12/11,03:39:56,06,10,1, 11.9,1,1, 2.803, 10420.619, 457.587, 52746.476 24/12/11,03:39:56,07,10,1, 11.9,1,1, 2.803, 10420.593, 457.597, 52746.488 24/12/11,03:39:56,08,10,1, 11.9,1,1, 2.803, 10420.603, 457.586, 52746.453 24/12/11,03:39:56,09,10,1, 11.9,1,1, 2.803, 10420.641, 457.587, 52746.460 24/12/11,03:39:56,10,10,1, 11.9,1,1, 2.803, 10420.622, 457.585, 52746.477 24/12/11,03:39:56,11,10,1, 11.9,1,1, 2.803, 10420.641, 457.590, 52746.488 24/12/11,03:39:56,12,10,1, 11.9,1,1, 2.803, 10420.666, 457.596, 52746.475 24/12/11,03:39:56,13,10,1, 11.9,1,1, 2.803, 10420.643, 457.594, 52746.439 24/12/11,03:39:56,14,10,1, 11.9,1,1, 2.803, 10420.660, 457.609, 52746.449 24/12/11,03:39:56,15,10,1, 11.9,1,1, 2.803, 10420.640, 457.613, 52746.444 24/12/11,03:39:56,16,10,1, 11.9,1,1, 2.803, 10420.652, 457.612, 52746.441 24/12/11,03:39:56,17,10,1, 11.9,1,1, 2.803, 10420.651, 457.654, 52746.445 24/12/11,03:39:56,18,10,1, 11.9,1,1, 2.803, 10420.641, 457.613, 52746.427 24/12/11,03:39:56,19,10,1, 11.9,1,1, 2.803, 10420.657, 457.615, 52746.402 24/12/11,03:39:57,00,11,1, 12.0,1,1, 2.798, 10420.649, 457.615, 52746.402 24/12/11,03:39:57,01,11,1, 12.0,1,1, 2.798, 10420.665, 457.628, 52746.441 24/12/11,03:39:57,02,11,1, 12.0,1,1, 2.798, 10420.687, 457.678, 52746.555 24/12/11,03:39:57,03,11,1, 12.0,1,1, 2.798, 10420.667, 457.682, 52746.758 24/12/11,03:39:57,04,11,1, 12.0,1,1, 2.798, 10420.715, 457.685, 52746.604 24/12/11,03:39:57,05,11,1, 12.0,1,1, 2.798, 10420.694, 457.649, 52746.455 24/12/11,03:39:57,06,11,1, 12.0,1,1, 2.798, 10420.719, 457.678, 52746.549 24/12/11,03:39:57,07,11,1, 12.0,1,1, 2.798, 10420.699, 457.680, 52746.473 24/12/11,03:39:57,08,11,1, 12.0,1,1, 2.798, 10420.724, 457.699, 52746.401 24/12/11,03:39:57,09,11,1, 12.0,1,1, 2.798, 10420.748, 457.704, 52746.534 24/12/11,03:39:57,10,11,1, 12.0,1,1, 2.798, 10420.749, 457.709, 52746.484 24/12/11,03:39:57,11,11,1, 12.0,1,1, 2.798, 10420.714, 457.717, 52746.503 24/12/11,03:39:57,12,11,1, 12.0,1,1, 2.798, 10420.751, 457.692, 52746.493 24/12/11,03:39:57,13,11,1, 12.0,1,1, 2.798, 10420.749, 457.703, 52746.496 24/12/11,03:39:57,14,11,1, 12.0,1,1, 2.798, 10420.753, 457.701, 52746.506 24/12/11,03:39:57,15,11,1, 12.0,1,1, 2.798, 10420.759, 457.709, 52746.456 24/12/11,03:39:57,16,11,1, 12.0,1,1, 2.798, 10420.754, 457.717, 52746.420 24/12/11,03:39:57,17,11,1, 12.0,1,1, 2.798, 10420.748, 457.724, 52746.479 24/12/11,03:39:57,18,11,1, 12.0,1,1, 2.798, 10420.766, 457.715, 52746.471 24/12/11,03:39:57,19,11,1, 12.0,1,1, 2.798, 10420.780, 457.695, 52746.412 24/12/11,03:39:58,00,10,1, 11.9,1,1, 2.802, 10420.774, 457.695, 52746.412 24/12/11,03:39:58,01,10,1, 11.9,1,1, 2.802, 10420.786, 457.736, 52746.449 24/12/11,03:39:58,02,10,1, 11.9,1,1, 2.802, 10420.801, 457.734, 52746.460 24/12/11,03:39:58,03,10,1, 11.9,1,1, 2.802, 10420.786, 457.735, 52746.386 24/12/11,03:39:58,04,10,1, 11.9,1,1, 2.802, 10420.800, 457.757, 52746.402 24/12/11,03:39:58,05,10,1, 11.9,1,1, 2.802, 10420.788, 457.739, 52746.467 24/12/11,03:39:58,06,10,1, 11.9,1,1, 2.802, 10420.812, 457.732, 52746.468 24/12/11,03:39:58,07,10,1, 11.9,1,1, 2.802, 10420.827, 457.759, 52746.454 24/12/11,03:39:58,08,10,1, 11.9,1,1, 2.802, 10420.827, 457.744, 52746.395 24/12/11,03:39:58,09,10,1, 11.9,1,1, 2.802, 10420.831, 457.734, 52746.457 24/12/11,03:39:58,10,10,1, 11.9,1,1, 2.802, 10420.845, 457.766, 52746.474 24/12/11,03:39:58,11,10,1, 11.9,1,1, 2.802, 10420.853, 457.758, 52746.457 24/12/11,03:39:58,12,10,1, 11.9,1,1, 2.802, 10420.864, 457.771, 52746.484 24/12/11,03:39:58,13,10,1, 11.9,1,1, 2.802, 10420.872, 457.773, 52746.356 24/12/11,03:39:58,14,10,1, 11.9,1,1, 2.802, 10420.875, 457.769, 52746.441 24/12/11,03:39:58,15,10,1, 11.9,1,1, 2.802, 10420.868, 457.760, 52746.412 24/12/11,03:39:58,16,10,1, 11.9,1,1, 2.802, 10420.885, 457.763, 52746.338 24/12/11,03:39:58,17,10,1, 11.9,1,1, 2.802, 10420.889, 457.783, 52746.377 24/12/11,03:39:58,18,10,1, 11.9,1,1, 2.802, 10420.897, 457.755, 52746.367 24/12/11,03:39:58,19,10,1, 11.9,1,1, 2.802, 10420.894, 457.772, 52746.344 24/12/11,03:39:59,00,10,1, 11.9,1,1, 2.801, 10420.891, 457.772, 52746.344 24/12/11,03:39:59,01,10,1, 11.9,1,1, 2.801, 10420.907, 457.774, 52746.372 24/12/11,03:39:59,02,10,1, 11.9,1,1, 2.801, 10420.907, 457.780, 52746.346 24/12/11,03:39:59,03,10,1, 11.9,1,1, 2.801, 10420.921, 457.770, 52746.400 24/12/11,03:39:59,04,10,1, 11.9,1,1, 2.801, 10420.931, 457.778, 52746.395 24/12/11,03:39:59,05,10,1, 11.9,1,1, 2.801, 10420.920, 457.782, 52746.335 24/12/11,03:39:59,06,10,1, 11.9,1,1, 2.801, 10420.928, 457.763, 52746.412 24/12/11,03:39:59,07,10,1, 11.9,1,1, 2.801, 10420.952, 457.778, 52746.340 24/12/11,03:39:59,08,10,1, 11.9,1,1, 2.801, 10420.952, 457.773, 52746.346 24/12/11,03:39:59,09,10,1, 11.9,1,1, 2.801, 10420.954, 457.764, 52746.365 24/12/11,03:39:59,10,10,1, 11.9,1,1, 2.801, 10420.968, 457.764, 52746.279 24/12/11,03:39:59,11,10,1, 11.9,1,1, 2.801, 10420.973, 457.765, 52746.401 24/12/11,03:39:59,12,10,1, 11.9,1,1, 2.801, 10420.966, 457.790, 52746.329 24/12/11,03:39:59,13,10,1, 11.9,1,1, 2.801, 10420.954, 457.782, 52746.339 24/12/11,03:39:59,14,10,1, 11.9,1,1, 2.801, 10420.972, 457.794, 52746.294 24/12/11,03:39:59,15,10,1, 11.9,1,1, 2.801, 10420.974, 457.779, 52746.255 24/12/11,03:39:59,16,10,1, 11.9,1,1, 2.801, 10420.985, 457.790, 52746.279 24/12/11,03:39:59,17,10,1, 11.9,1,1, 2.801, 10421.019, 457.799, 52746.275 24/12/11,03:39:59,18,10,1, 11.9,1,1, 2.801, 10421.005, 457.792, 52746.220 24/12/11,03:39:59,19,10,1, 11.9,1,1, 2.801, 10420.995, 457.793, 52746.209 24/12/11,03:40:00,00,10,1, 11.9,1,1, 2.800, 10420.991, 457.793, 52746.209 24/12/11,03:40:00,01,10,1, 11.9,1,1, 2.800, 10421.015, 457.780, 52746.221 24/12/11,03:40:00,02,10,1, 11.9,1,1, 2.800, 10421.014, 457.766, 52746.182 24/12/11,03:40:00,03,10,1, 11.9,1,1, 2.800, 10421.013, 457.757, 52746.183 24/12/11,03:40:00,04,10,1, 11.9,1,1, 2.800, 10421.030, 457.742, 52746.143 24/12/11,03:40:00,05,10,1, 11.9,1,1, 2.800, 10421.034, 457.748, 52746.184 24/12/11,03:40:00,06,10,1, 11.9,1,1, 2.800, 10421.034, 457.755, 52746.130 24/12/11,03:40:00,07,10,1, 11.9,1,1, 2.800, 10421.027, 457.730, 52746.088 24/12/11,03:40:00,08,10,1, 11.9,1,1, 2.800, 10421.048, 457.742, 52746.143 24/12/11,03:40:00,09,10,1, 11.9,1,1, 2.800, 10421.079, 457.748, 52746.079 24/12/11,03:40:00,10,10,1, 11.9,1,1, 2.800, 10421.068, 457.729, 52746.067 24/12/11,03:40:00,11,10,1, 11.9,1,1, 2.800, 10421.070, 457.748, 52746.097 24/12/11,03:40:00,12,10,1, 11.9,1,1, 2.800, 10421.056, 457.764, 52746.157 24/12/11,03:40:00,13,10,1, 11.9,1,1, 2.800, 10421.054, 457.736, 52746.089 24/12/11,03:40:00,14,10,1, 11.9,1,1, 2.800, 10421.077, 457.746, 52746.084 24/12/11,03:40:00,15,10,1, 11.9,1,1, 2.800, 10421.080, 457.773, 52746.094 24/12/11,03:40:00,16,10,1, 11.9,1,1, 2.800, 10421.088, 457.740, 52746.072 24/12/11,03:40:00,17,10,1, 11.9,1,1, 2.800, 10421.094, 457.776, 52746.029 24/12/11,03:40:00,18,10,1, 11.9,1,1, 2.800, 10421.085, 457.749, 52746.123 24/12/11,03:40:00,19,10,1, 11.9,1,1, 2.800, 10421.109, 457.772, 52746.043 24/12/11,03:40:01,00,10,1, 12.0,1,1, 2.802, 10421.108, 457.772, 52746.043 24/12/11,03:40:01,01,10,1, 12.0,1,1, 2.802, 10421.086, 457.777, 52746.134 24/12/11,03:40:01,02,10,1, 12.0,1,1, 2.802, 10421.087, 457.772, 52746.095 24/12/11,03:40:01,03,10,1, 12.0,1,1, 2.802, 10421.110, 457.781, 52746.025 24/12/11,03:40:01,04,10,1, 12.0,1,1, 2.802, 10421.095, 457.778, 52746.124 24/12/11,03:40:01,05,10,1, 12.0,1,1, 2.802, 10421.149, 457.754, 52746.010 24/12/11,03:40:01,06,10,1, 12.0,1,1, 2.802, 10421.147, 457.785, 52746.090 24/12/11,03:40:01,07,10,1, 12.0,1,1, 2.802, 10421.160, 457.790, 52746.062 24/12/11,03:40:01,08,10,1, 12.0,1,1, 2.802, 10421.127, 457.764, 52745.994 24/12/11,03:40:01,09,10,1, 12.0,1,1, 2.802, 10421.164, 457.782, 52745.940 24/12/11,03:40:01,10,10,1, 12.0,1,1, 2.802, 10421.133, 457.781, 52746.064 24/12/11,03:40:01,11,10,1, 12.0,1,1, 2.802, 10421.162, 457.769, 52745.832 24/12/11,03:40:01,12,10,1, 12.0,1,1, 2.802, 10421.168, 457.781, 52746.096 24/12/11,03:40:01,13,10,1, 12.0,1,1, 2.802, 10421.164, 457.782, 52745.977 24/12/11,03:40:01,14,10,1, 12.0,1,1, 2.802, 10421.199, 457.772, 52746.003 24/12/11,03:40:01,15,10,1, 12.0,1,1, 2.802, 10421.165, 457.763, 52746.002 24/12/11,03:40:01,16,10,1, 12.0,1,1, 2.802, 10421.190, 457.788, 52746.050 24/12/11,03:40:01,17,10,1, 12.0,1,1, 2.802, 10421.181, 457.775, 52745.997 24/12/11,03:40:01,18,10,1, 12.0,1,1, 2.802, 10421.185, 457.778, 52745.990 24/12/11,03:40:01,19,10,1, 12.0,1,1, 2.802, 10421.181, 457.783, 52746.005 24/12/11,03:40:02,00,11,1, 11.9,1,1, 2.805, 10421.175, 457.783, 52746.005 24/12/11,03:40:02,01,11,1, 11.9,1,1, 2.805, 10421.170, 457.786, 52745.976 24/12/11,03:40:02,02,11,1, 11.9,1,1, 2.805, 10421.181, 457.764, 52745.975 24/12/11,03:40:02,03,11,1, 11.9,1,1, 2.805, 10421.190, 457.804, 52745.991 24/12/11,03:40:02,04,11,1, 11.9,1,1, 2.805, 10421.208, 457.771, 52745.986 24/12/11,03:40:02,05,11,1, 11.9,1,1, 2.805, 10421.192, 457.767, 52745.995 24/12/11,03:40:02,06,11,1, 11.9,1,1, 2.805, 10421.184, 457.782, 52745.963 24/12/11,03:40:02,07,11,1, 11.9,1,1, 2.805, 10421.228, 457.767, 52745.946 24/12/11,03:40:02,08,11,1, 11.9,1,1, 2.805, 10421.201, 457.764, 52745.959 24/12/11,03:40:02,09,11,1, 11.9,1,1, 2.805, 10421.214, 457.786, 52745.933 24/12/11,03:40:02,10,11,1, 11.9,1,1, 2.805, 10421.225, 457.795, 52745.913 24/12/11,03:40:02,11,11,1, 11.9,1,1, 2.805, 10421.212, 457.778, 52745.986 24/12/11,03:40:02,12,11,1, 11.9,1,1, 2.805, 10421.224, 457.798, 52745.993 24/12/11,03:40:02,13,11,1, 11.9,1,1, 2.805, 10421.197, 457.793, 52745.982 24/12/11,03:40:02,14,11,1, 11.9,1,1, 2.805, 10421.213, 457.775, 52745.879 24/12/11,03:40:02,15,11,1, 11.9,1,1, 2.805, 10421.200, 457.779, 52745.893 24/12/11,03:40:02,16,11,1, 11.9,1,1, 2.805, 10421.219, 457.772, 52745.953 24/12/11,03:40:02,17,11,1, 11.9,1,1, 2.805, 10421.230, 457.779, 52745.943 24/12/11,03:40:02,18,11,1, 11.9,1,1, 2.805, 10421.238, 457.779, 52745.946 24/12/11,03:40:02,19,11,1, 11.9,1,1, 2.805, 10421.217, 457.777, 52745.899 24/12/11,03:40:03,00,10,1, 11.9,1,1, 2.802, 10421.216, 457.777, 52745.899 24/12/11,03:40:03,01,10,1, 11.9,1,1, 2.802, 10421.215, 457.767, 52745.905 24/12/11,03:40:03,02,10,1, 11.9,1,1, 2.802, 10421.204, 457.770, 52745.827 24/12/11,03:40:03,03,10,1, 11.9,1,1, 2.802, 10421.243, 457.785, 52745.949 24/12/11,03:40:03,04,10,1, 11.9,1,1, 2.802, 10421.259, 457.813, 52745.931 24/12/11,03:40:03,05,10,1, 11.9,1,1, 2.802, 10421.260, 457.775, 52745.835 24/12/11,03:40:03,06,10,1, 11.9,1,1, 2.802, 10421.266, 457.792, 52745.931 24/12/11,03:40:03,07,10,1, 11.9,1,1, 2.802, 10421.266, 457.791, 52745.837 24/12/11,03:40:03,08,10,1, 11.9,1,1, 2.802, 10421.234, 457.781, 52745.913 24/12/11,03:40:03,09,10,1, 11.9,1,1, 2.802, 10421.242, 457.813, 52745.916 24/12/11,03:40:03,10,10,1, 11.9,1,1, 2.802, 10421.253, 457.793, 52745.836 24/12/11,03:40:03,11,10,1, 11.9,1,1, 2.802, 10421.249, 457.799, 52745.886 24/12/11,03:40:03,12,10,1, 11.9,1,1, 2.802, 10421.287, 457.816, 52745.952 24/12/11,03:40:03,13,10,1, 11.9,1,1, 2.802, 10421.269, 457.797, 52745.881 24/12/11,03:40:03,14,10,1, 11.9,1,1, 2.802, 10421.306, 457.802, 52745.890 24/12/11,03:40:03,15,10,1, 11.9,1,1, 2.802, 10421.272, 457.793, 52745.864 24/12/11,03:40:03,16,10,1, 11.9,1,1, 2.802, 10421.280, 457.825, 52745.860 24/12/11,03:40:03,17,10,1, 11.9,1,1, 2.802, 10421.281, 457.818, 52745.807 24/12/11,03:40:03,18,10,1, 11.9,1,1, 2.802, 10421.284, 457.816, 52745.773 24/12/11,03:40:03,19,10,1, 11.9,1,1, 2.802, 10421.274, 457.820, 52745.775 24/12/11,03:40:04,00,10,1, 11.9,1,1, 2.800, 10421.267, 457.820, 52745.775 24/12/11,03:40:04,01,10,1, 11.9,1,1, 2.800, 10421.319, 457.816, 52745.816 24/12/11,03:40:04,02,10,1, 11.9,1,1, 2.800, 10421.280, 457.824, 52745.836 24/12/11,03:40:04,03,10,1, 11.9,1,1, 2.800, 10421.299, 457.850, 52745.838 24/12/11,03:40:04,04,10,1, 11.9,1,1, 2.800, 10421.315, 457.822, 52745.828 24/12/11,03:40:04,05,10,1, 11.9,1,1, 2.800, 10421.283, 457.812, 52745.843 24/12/11,03:40:04,06,10,1, 11.9,1,1, 2.800, 10421.320, 457.834, 52745.817 24/12/11,03:40:04,07,10,1, 11.9,1,1, 2.800, 10421.317, 457.815, 52745.736 24/12/11,03:40:04,08,10,1, 11.9,1,1, 2.800, 10421.325, 457.844, 52745.760 24/12/11,03:40:04,09,10,1, 11.9,1,1, 2.800, 10421.300, 457.828, 52745.754 24/12/11,03:40:04,10,10,1, 11.9,1,1, 2.800, 10421.310, 457.844, 52745.786 24/12/11,03:40:04,11,10,1, 11.9,1,1, 2.800, 10421.332, 457.852, 52745.750 24/12/11,03:40:04,12,10,1, 11.9,1,1, 2.800, 10421.339, 457.850, 52745.779 24/12/11,03:40:04,13,10,1, 11.9,1,1, 2.800, 10421.339, 457.860, 52745.699 24/12/11,03:40:04,14,10,1, 11.9,1,1, 2.800, 10421.342, 457.850, 52745.766 24/12/11,03:40:04,15,10,1, 11.9,1,1, 2.800, 10421.327, 457.836, 52745.740 24/12/11,03:40:04,16,10,1, 11.9,1,1, 2.800, 10421.333, 457.854, 52745.709 24/12/11,03:40:04,17,10,1, 11.9,1,1, 2.800, 10421.346, 457.849, 52745.703 24/12/11,03:40:04,18,10,1, 11.9,1,1, 2.800, 10421.367, 457.859, 52745.720 24/12/11,03:40:04,19,10,1, 11.9,1,1, 2.800, 10421.346, 457.872, 52745.766 24/12/11,03:40:05,00,10,1, 11.9,1,1, 2.800, 10421.342, 457.872, 52745.766 24/12/11,03:40:05,01,10,1, 11.9,1,1, 2.800, 10421.352, 457.852, 52745.723 24/12/11,03:40:05,02,10,1, 11.9,1,1, 2.800, 10421.350, 457.878, 52745.721 24/12/11,03:40:05,03,10,1, 11.9,1,1, 2.800, 10421.335, 457.865, 52745.713 24/12/11,03:40:05,04,10,1, 11.9,1,1, 2.800, 10421.349, 457.878, 52745.730 24/12/11,03:40:05,05,10,1, 11.9,1,1, 2.800, 10421.343, 457.870, 52745.717 24/12/11,03:40:05,06,10,1, 11.9,1,1, 2.800, 10421.340, 457.899, 52745.737 24/12/11,03:40:05,07,10,1, 11.9,1,1, 2.800, 10421.382, 457.889, 52745.745 24/12/11,03:40:05,08,10,1, 11.9,1,1, 2.800, 10421.338, 457.854, 52745.746 24/12/11,03:40:05,09,10,1, 11.9,1,1, 2.800, 10421.371, 457.885, 52745.686 24/12/11,03:40:05,10,10,1, 11.9,1,1, 2.800, 10421.355, 457.908, 52745.720 24/12/11,03:40:05,11,10,1, 11.9,1,1, 2.800, 10421.360, 457.896, 52745.658 24/12/11,03:40:05,12,10,1, 11.9,1,1, 2.800, 10421.375, 457.908, 52745.692 24/12/11,03:40:05,13,10,1, 11.9,1,1, 2.800, 10421.390, 457.902, 52745.733 24/12/11,03:40:05,14,10,1, 11.9,1,1, 2.800, 10421.361, 457.900, 52745.702 24/12/11,03:40:05,15,10,1, 11.9,1,1, 2.800, 10421.382, 457.898, 52745.670 24/12/11,03:40:05,16,10,1, 11.9,1,1, 2.800, 10421.414, 457.905, 52745.680 24/12/11,03:40:05,17,10,1, 11.9,1,1, 2.800, 10421.397, 457.913, 52745.675 24/12/11,03:40:05,18,10,1, 11.9,1,1, 2.800, 10421.388, 457.939, 52745.703 24/12/11,03:40:05,19,10,1, 11.9,1,1, 2.800, 10421.420, 457.912, 52745.597 24/12/11,03:40:06,00,10,1, 11.9,1,1, 2.803, 10421.417, 457.912, 52745.597 24/12/11,03:40:06,01,10,1, 11.9,1,1, 2.803, 10421.411, 457.911, 52745.669 24/12/11,03:40:06,02,10,1, 11.9,1,1, 2.803, 10421.420, 457.932, 52745.654 24/12/11,03:40:06,03,10,1, 11.9,1,1, 2.803, 10421.396, 457.935, 52745.646 24/12/11,03:40:06,04,10,1, 11.9,1,1, 2.803, 10421.422, 457.923, 52745.643 24/12/11,03:40:06,05,10,1, 11.9,1,1, 2.803, 10421.407, 457.947, 52745.621 24/12/11,03:40:06,06,10,1, 11.9,1,1, 2.803, 10421.442, 457.954, 52745.652 24/12/11,03:40:06,07,10,1, 11.9,1,1, 2.803, 10421.428, 457.960, 52745.634 24/12/11,03:40:06,08,10,1, 11.9,1,1, 2.803, 10421.422, 457.932, 52745.612 24/12/11,03:40:06,09,10,1, 11.9,1,1, 2.803, 10421.425, 457.949, 52745.637 24/12/11,03:40:06,10,10,1, 11.9,1,1, 2.803, 10421.429, 457.945, 52745.603 24/12/11,03:40:06,11,10,1, 11.9,1,1, 2.803, 10421.434, 457.950, 52745.640 24/12/11,03:40:06,12,10,1, 11.9,1,1, 2.803, 10421.426, 457.956, 52745.608 24/12/11,03:40:06,13,10,1, 11.9,1,1, 2.803, 10421.458, 457.940, 52745.583 24/12/11,03:40:06,14,10,1, 11.9,1,1, 2.803, 10421.455, 457.957, 52745.618 24/12/11,03:40:06,15,10,1, 11.9,1,1, 2.803, 10421.455, 457.955, 52745.637 24/12/11,03:40:06,16,10,1, 11.9,1,1, 2.803, 10421.436, 457.965, 52745.607 24/12/11,03:40:06,17,10,1, 11.9,1,1, 2.803, 10421.470, 457.964, 52745.585 24/12/11,03:40:06,18,10,1, 11.9,1,1, 2.803, 10421.458, 457.972, 52745.594 24/12/11,03:40:06,19,10,1, 11.9,1,1, 2.803, 10421.464, 457.970, 52745.592 24/12/11,03:40:07,00,10,1, 11.9,1,1, 2.802, 10421.458, 457.970, 52745.592 24/12/11,03:40:07,01,10,1, 11.9,1,1, 2.802, 10421.488, 457.972, 52745.514 24/12/11,03:40:07,02,10,1, 11.9,1,1, 2.802, 10421.487, 457.969, 52745.534 24/12/11,03:40:07,03,10,1, 11.9,1,1, 2.802, 10421.507, 457.975, 52745.571 24/12/11,03:40:07,04,10,1, 11.9,1,1, 2.802, 10421.490, 457.973, 52745.520 24/12/11,03:40:07,05,10,1, 11.9,1,1, 2.802, 10421.485, 457.951, 52745.595 24/12/11,03:40:07,06,10,1, 11.9,1,1, 2.802, 10421.502, 457.976, 52745.593 24/12/11,03:40:07,07,10,1, 11.9,1,1, 2.802, 10421.510, 457.993, 52745.624 24/12/11,03:40:07,08,10,1, 11.9,1,1, 2.802, 10421.488, 457.957, 52745.532 24/12/11,03:40:07,09,10,1, 11.9,1,1, 2.802, 10421.510, 457.978, 52745.591 24/12/11,03:40:07,10,10,1, 11.9,1,1, 2.802, 10421.510, 457.994, 52745.547 24/12/11,03:40:07,11,10,1, 11.9,1,1, 2.802, 10421.503, 457.998, 52745.583 24/12/11,03:40:07,12,10,1, 11.9,1,1, 2.802, 10421.514, 457.991, 52745.581 24/12/11,03:40:07,13,10,1, 11.9,1,1, 2.802, 10421.500, 458.009, 52745.550 24/12/11,03:40:07,14,10,1, 11.9,1,1, 2.802, 10421.526, 457.996, 52745.538 24/12/11,03:40:07,15,10,1, 11.9,1,1, 2.802, 10421.513, 458.000, 52745.528 24/12/11,03:40:07,16,10,1, 11.9,1,1, 2.802, 10421.514, 457.999, 52745.488 24/12/11,03:40:07,17,10,1, 11.9,1,1, 2.802, 10421.519, 458.015, 52745.511 24/12/11,03:40:07,18,10,1, 11.9,1,1, 2.802, 10421.527, 458.010, 52745.497 24/12/11,03:40:07,19,10,1, 11.9,1,1, 2.802, 10421.517, 458.028, 52745.540 24/12/11,03:40:08,00,11,1, 11.9,1,1, 2.800, 10421.509, 458.028, 52745.540 24/12/11,03:40:08,01,11,1, 11.9,1,1, 2.800, 10421.529, 458.051, 52745.550 24/12/11,03:40:08,02,11,1, 11.9,1,1, 2.800, 10421.550, 458.029, 52745.497 24/12/11,03:40:08,03,11,1, 11.9,1,1, 2.800, 10421.537, 458.050, 52745.472 24/12/11,03:40:08,04,11,1, 11.9,1,1, 2.800, 10421.534, 458.046, 52745.555 24/12/11,03:40:08,05,11,1, 11.9,1,1, 2.800, 10421.553, 458.051, 52745.540 24/12/11,03:40:08,06,11,1, 11.9,1,1, 2.800, 10421.551, 458.048, 52745.519 24/12/11,03:40:08,07,11,1, 11.9,1,1, 2.800, 10421.552, 458.044, 52745.539 24/12/11,03:40:08,08,11,1, 11.9,1,1, 2.800, 10421.546, 458.031, 52745.513 24/12/11,03:40:08,09,11,1, 11.9,1,1, 2.800, 10421.543, 458.044, 52745.530 24/12/11,03:40:08,10,11,1, 11.9,1,1, 2.800, 10421.557, 458.058, 52745.501 24/12/11,03:40:08,11,11,1, 11.9,1,1, 2.800, 10421.583, 458.064, 52745.467 24/12/11,03:40:08,12,11,1, 11.9,1,1, 2.800, 10421.578, 458.084, 52745.541 24/12/11,03:40:08,13,11,1, 11.9,1,1, 2.800, 10421.576, 458.074, 52745.483 24/12/11,03:40:08,14,11,1, 11.9,1,1, 2.800, 10421.610, 458.097, 52745.535 24/12/11,03:40:08,15,11,1, 11.9,1,1, 2.800, 10421.578, 458.091, 52745.524 24/12/11,03:40:08,16,11,1, 11.9,1,1, 2.800, 10421.550, 458.067, 52745.478 24/12/11,03:40:08,17,11,1, 11.9,1,1, 2.800, 10421.582, 458.090, 52745.502 24/12/11,03:40:08,18,11,1, 11.9,1,1, 2.800, 10421.590, 458.106, 52745.477 24/12/11,03:40:08,19,11,1, 11.9,1,1, 2.800, 10421.573, 458.079, 52745.454 24/12/11,03:40:09,00,10,1, 12.0,1,1, 2.804, 10421.567, 458.079, 52745.454 24/12/11,03:40:09,01,10,1, 12.0,1,1, 2.804, 10421.615, 458.095, 52745.437 24/12/11,03:40:09,02,10,1, 12.0,1,1, 2.804, 10421.583, 458.095, 52745.520 24/12/11,03:40:09,03,10,1, 12.0,1,1, 2.804, 10421.611, 458.084, 52745.414 24/12/11,03:40:09,04,10,1, 12.0,1,1, 2.804, 10421.578, 458.103, 52745.432 24/12/11,03:40:09,05,10,1, 12.0,1,1, 2.804, 10421.643, 458.091, 52745.463 24/12/11,03:40:09,06,10,1, 12.0,1,1, 2.804, 10421.599, 458.127, 52745.413 24/12/11,03:40:09,07,10,1, 12.0,1,1, 2.804, 10421.605, 458.121, 52745.394 24/12/11,03:40:09,08,10,1, 12.0,1,1, 2.804, 10421.603, 458.129, 52745.481 24/12/11,03:40:09,09,10,1, 12.0,1,1, 2.804, 10421.632, 458.137, 52745.416 24/12/11,03:40:09,10,10,1, 12.0,1,1, 2.804, 10421.626, 458.130, 52745.430 24/12/11,03:40:09,11,10,1, 12.0,1,1, 2.804, 10421.627, 458.130, 52745.444 24/12/11,03:40:09,12,10,1, 12.0,1,1, 2.804, 10421.641, 458.123, 52745.398 24/12/11,03:40:09,13,10,1, 12.0,1,1, 2.804, 10421.647, 458.137, 52745.435 24/12/11,03:40:09,14,10,1, 12.0,1,1, 2.804, 10421.633, 458.117, 52745.393 24/12/11,03:40:09,15,10,1, 12.0,1,1, 2.804, 10421.662, 458.133, 52745.470 24/12/11,03:40:09,16,10,1, 12.0,1,1, 2.804, 10421.634, 458.152, 52745.438 24/12/11,03:40:09,17,10,1, 12.0,1,1, 2.804, 10421.641, 458.144, 52745.442 24/12/11,03:40:09,18,10,1, 12.0,1,1, 2.804, 10421.655, 458.141, 52745.415 24/12/11,03:40:09,19,10,1, 12.0,1,1, 2.804, 10421.640, 458.106, 52745.400 24/12/11,03:40:10,00,11,1, 11.9,1,1, 2.799, 10421.634, 458.106, 52745.400 24/12/11,03:40:10,01,11,1, 11.9,1,1, 2.799, 10421.657, 458.128, 52745.401 24/12/11,03:40:10,02,11,1, 11.9,1,1, 2.799, 10421.665, 458.138, 52745.406 24/12/11,03:40:10,03,11,1, 11.9,1,1, 2.799, 10421.665, 458.141, 52745.370 24/12/11,03:40:10,04,11,1, 11.9,1,1, 2.799, 10421.686, 458.144, 52745.399 24/12/11,03:40:10,05,11,1, 11.9,1,1, 2.799, 10421.657, 458.146, 52745.360 24/12/11,03:40:10,06,11,1, 11.9,1,1, 2.799, 10421.651, 458.151, 52745.394 24/12/11,03:40:10,07,11,1, 11.9,1,1, 2.799, 10421.711, 458.140, 52745.379 24/12/11,03:40:10,08,11,1, 11.9,1,1, 2.799, 10421.676, 458.181, 52745.468 24/12/11,03:40:10,09,11,1, 11.9,1,1, 2.799, 10421.660, 458.168, 52745.460 24/12/11,03:40:10,10,11,1, 11.9,1,1, 2.799, 10421.682, 458.168, 52745.339 24/12/11,03:40:10,11,11,1, 11.9,1,1, 2.799, 10421.668, 458.171, 52745.386 24/12/11,03:40:10,12,11,1, 11.9,1,1, 2.799, 10421.688, 458.171, 52745.412 24/12/11,03:40:10,13,11,1, 11.9,1,1, 2.799, 10421.697, 458.179, 52745.370 24/12/11,03:40:10,14,11,1, 11.9,1,1, 2.799, 10421.679, 458.197, 52745.430 24/12/11,03:40:10,15,11,1, 11.9,1,1, 2.799, 10421.670, 458.190, 52745.414 24/12/11,03:40:10,16,11,1, 11.9,1,1, 2.799, 10421.696, 458.205, 52745.375 24/12/11,03:40:10,17,11,1, 11.9,1,1, 2.799, 10421.694, 458.193, 52745.361 24/12/11,03:40:10,18,11,1, 11.9,1,1, 2.799, 10421.692, 458.193, 52745.366 24/12/11,03:40:10,19,11,1, 11.9,1,1, 2.799, 10421.712, 458.195, 52745.384 24/12/11,03:40:11,00,10,1, 11.8,1,1, 2.803, 10421.709, 458.195, 52745.384 24/12/11,03:40:11,01,10,1, 11.8,1,1, 2.803, 10421.699, 458.192, 52745.341 24/12/11,03:40:11,02,10,1, 11.8,1,1, 2.803, 10421.702, 458.177, 52745.355 24/12/11,03:40:11,03,10,1, 11.8,1,1, 2.803, 10421.718, 458.174, 52745.320 24/12/11,03:40:11,04,10,1, 11.8,1,1, 2.803, 10421.716, 458.215, 52745.356 24/12/11,03:40:11,05,10,1, 11.8,1,1, 2.803, 10421.718, 458.216, 52745.335 24/12/11,03:40:11,06,10,1, 11.8,1,1, 2.803, 10421.722, 458.196, 52745.324 24/12/11,03:40:11,07,10,1, 11.8,1,1, 2.803, 10421.726, 458.208, 52745.219 24/12/11,03:40:11,08,10,1, 11.8,1,1, 2.803, 10421.711, 458.236, 52745.393 24/12/11,03:40:11,09,10,1, 11.8,1,1, 2.803, 10421.711, 458.231, 52745.339 24/12/11,03:40:11,10,10,1, 11.8,1,1, 2.803, 10421.720, 458.224, 52745.352 24/12/11,03:40:11,11,10,1, 11.8,1,1, 2.803, 10421.751, 458.234, 52745.355 24/12/11,03:40:11,12,10,1, 11.8,1,1, 2.803, 10421.730, 458.223, 52745.300 24/12/11,03:40:11,13,10,1, 11.8,1,1, 2.803, 10421.754, 458.224, 52745.317 24/12/11,03:40:11,14,10,1, 11.8,1,1, 2.803, 10421.726, 458.223, 52745.285 24/12/11,03:40:11,15,10,1, 11.8,1,1, 2.803, 10421.760, 458.235, 52745.301 24/12/11,03:40:11,16,10,1, 11.8,1,1, 2.803, 10421.758, 458.226, 52745.289 24/12/11,03:40:11,17,10,1, 11.8,1,1, 2.803, 10421.707, 458.234, 52745.353 24/12/11,03:40:11,18,10,1, 11.8,1,1, 2.803, 10421.736, 458.222, 52745.267 24/12/11,03:40:11,19,10,1, 11.8,1,1, 2.803, 10421.757, 458.225, 52745.247 24/12/11,03:40:12,00,10,1, 11.9,1,1, 2.801, 10421.751, 458.225, 52745.247 24/12/11,03:40:12,01,10,1, 11.9,1,1, 2.801, 10421.760, 458.246, 52745.261 24/12/11,03:40:12,02,10,1, 11.9,1,1, 2.801, 10421.739, 458.269, 52745.338 24/12/11,03:40:12,03,10,1, 11.9,1,1, 2.801, 10421.773, 458.214, 52745.026 24/12/11,03:40:12,04,10,1, 11.9,1,1, 2.801, 10421.737, 458.262, 52745.317 24/12/11,03:40:12,05,10,1, 11.9,1,1, 2.801, 10421.780, 458.258, 52745.329 24/12/11,03:40:12,06,10,1, 11.9,1,1, 2.801, 10421.811, 458.235, 52745.173 24/12/11,03:40:12,07,10,1, 11.9,1,1, 2.801, 10421.769, 458.239, 52745.218 24/12/11,03:40:12,08,10,1, 11.9,1,1, 2.801, 10421.769, 458.228, 52745.222 24/12/11,03:40:12,09,10,1, 11.9,1,1, 2.801, 10421.775, 458.254, 52745.291 24/12/11,03:40:12,10,10,1, 11.9,1,1, 2.801, 10421.775, 458.257, 52745.283 24/12/11,03:40:12,11,10,1, 11.9,1,1, 2.801, 10421.781, 458.239, 52745.207 24/12/11,03:40:12,12,10,1, 11.9,1,1, 2.801, 10421.774, 458.260, 52745.254 24/12/11,03:40:12,13,10,1, 11.9,1,1, 2.801, 10421.798, 458.258, 52745.165 24/12/11,03:40:12,14,10,1, 11.9,1,1, 2.801, 10421.802, 458.254, 52745.212 24/12/11,03:40:12,15,10,1, 11.9,1,1, 2.801, 10421.802, 458.257, 52745.252 24/12/11,03:40:12,16,10,1, 11.9,1,1, 2.801, 10421.799, 458.261, 52745.176 24/12/11,03:40:12,17,10,1, 11.9,1,1, 2.801, 10421.809, 458.278, 52745.232 24/12/11,03:40:12,18,10,1, 11.9,1,1, 2.801, 10421.774, 458.281, 52745.214 24/12/11,03:40:12,19,10,1, 11.9,1,1, 2.801, 10421.799, 458.260, 52745.209 24/12/11,03:40:13,00,09,1, 11.8,1,1, 2.802, 10421.792, 458.260, 52745.209 24/12/11,03:40:13,01,09,1, 11.8,1,1, 2.802, 10421.816, 458.273, 52745.223 24/12/11,03:40:13,02,09,1, 11.8,1,1, 2.802, 10421.817, 458.249, 52745.159 24/12/11,03:40:13,03,09,1, 11.8,1,1, 2.802, 10421.813, 458.262, 52745.238 24/12/11,03:40:13,04,09,1, 11.8,1,1, 2.802, 10421.826, 458.261, 52745.191 24/12/11,03:40:13,05,09,1, 11.8,1,1, 2.802, 10421.833, 458.259, 52745.160 24/12/11,03:40:13,06,09,1, 11.8,1,1, 2.802, 10421.815, 458.259, 52745.194 24/12/11,03:40:13,07,09,1, 11.8,1,1, 2.802, 10421.815, 458.273, 52745.221 24/12/11,03:40:13,08,09,1, 11.8,1,1, 2.802, 10421.828, 458.247, 52745.189 24/12/11,03:40:13,09,09,1, 11.8,1,1, 2.802, 10421.830, 458.226, 52745.152 24/12/11,03:40:13,10,09,1, 11.8,1,1, 2.802, 10421.802, 458.257, 52745.126 24/12/11,03:40:13,11,09,1, 11.8,1,1, 2.802, 10421.811, 458.252, 52745.138 24/12/11,03:40:13,12,09,1, 11.8,1,1, 2.802, 10421.830, 458.260, 52745.160 24/12/11,03:40:13,13,09,1, 11.8,1,1, 2.802, 10421.839, 458.251, 52745.162 24/12/11,03:40:13,14,09,1, 11.8,1,1, 2.802, 10421.850, 458.246, 52745.112 24/12/11,03:40:13,15,09,1, 11.8,1,1, 2.802, 10421.849, 458.257, 52745.128 24/12/11,03:40:13,16,09,1, 11.8,1,1, 2.802, 10421.833, 458.254, 52745.126 24/12/11,03:40:13,17,09,1, 11.8,1,1, 2.802, 10421.849, 458.269, 52745.134 24/12/11,03:40:13,18,09,1, 11.8,1,1, 2.802, 10421.870, 458.247, 52745.126 24/12/11,03:40:13,19,09,1, 11.8,1,1, 2.802, 10421.855, 458.245, 52745.097 24/12/11,03:40:14,00,09,1, 11.9,1,1, 2.803, 10421.851, 458.245, 52745.097 24/12/11,03:40:14,01,09,1, 11.9,1,1, 2.803, 10421.867, 458.250, 52745.122 24/12/11,03:40:14,02,09,1, 11.9,1,1, 2.803, 10421.883, 458.259, 52745.121 24/12/11,03:40:14,03,09,1, 11.9,1,1, 2.803, 10421.848, 458.236, 52745.091 24/12/11,03:40:14,04,09,1, 11.9,1,1, 2.803, 10421.871, 458.234, 52745.080 24/12/11,03:40:14,05,09,1, 11.9,1,1, 2.803, 10421.871, 458.238, 52745.113 24/12/11,03:40:14,06,09,1, 11.9,1,1, 2.803, 10421.890, 458.272, 52745.110 24/12/11,03:40:14,07,09,1, 11.9,1,1, 2.803, 10421.902, 458.275, 52745.152 24/12/11,03:40:14,08,09,1, 11.9,1,1, 2.803, 10421.904, 458.252, 52745.061 24/12/11,03:40:14,09,09,1, 11.9,1,1, 2.803, 10421.884, 458.258, 52745.042 24/12/11,03:40:14,10,09,1, 11.9,1,1, 2.803, 10421.905, 458.263, 52745.083 24/12/11,03:40:14,11,09,1, 11.9,1,1, 2.803, 10421.917, 458.269, 52745.079 24/12/11,03:40:14,12,09,1, 11.9,1,1, 2.803, 10421.894, 458.274, 52745.041 24/12/11,03:40:14,13,09,1, 11.9,1,1, 2.803, 10421.906, 458.258, 52745.102 24/12/11,03:40:14,14,09,1, 11.9,1,1, 2.803, 10421.923, 458.253, 52745.063 24/12/11,03:40:14,15,09,1, 11.9,1,1, 2.803, 10421.899, 458.288, 52745.296 24/12/11,03:40:14,16,09,1, 11.9,1,1, 2.803, 10421.938, 458.259, 52745.137 24/12/11,03:40:14,17,09,1, 11.9,1,1, 2.803, 10421.940, 458.251, 52745.062 24/12/11,03:40:14,18,09,1, 11.9,1,1, 2.803, 10421.930, 458.272, 52744.986 24/12/11,03:40:14,19,09,1, 11.9,1,1, 2.803, 10421.923, 458.252, 52745.064 24/12/11,03:40:15,00,10,1, 11.9,1,1, 2.799, 10421.917, 458.252, 52745.064 24/12/11,03:40:15,01,10,1, 11.9,1,1, 2.799, 10421.949, 458.282, 52745.030 24/12/11,03:40:15,02,10,1, 11.9,1,1, 2.799, 10421.948, 458.275, 52745.090 24/12/11,03:40:15,03,10,1, 11.9,1,1, 2.799, 10421.960, 458.260, 52745.032 24/12/11,03:40:15,04,10,1, 11.9,1,1, 2.799, 10421.963, 458.267, 52745.066 24/12/11,03:40:15,05,10,1, 11.9,1,1, 2.799, 10421.985, 458.283, 52745.007 24/12/11,03:40:15,06,10,1, 11.9,1,1, 2.799, 10421.960, 458.270, 52745.021 24/12/11,03:40:15,07,10,1, 11.9,1,1, 2.799, 10421.999, 458.268, 52744.968 24/12/11,03:40:15,08,10,1, 11.9,1,1, 2.799, 10421.960, 458.285, 52744.986 24/12/11,03:40:15,09,10,1, 11.9,1,1, 2.799, 10421.969, 458.271, 52744.955 24/12/11,03:40:15,10,10,1, 11.9,1,1, 2.799, 10421.953, 458.244, 52744.987 24/12/11,03:40:15,11,10,1, 11.9,1,1, 2.799, 10421.988, 458.266, 52744.968 24/12/11,03:40:15,12,10,1, 11.9,1,1, 2.799, 10421.978, 458.277, 52745.017 24/12/11,03:40:15,13,10,1, 11.9,1,1, 2.799, 10421.994, 458.246, 52744.956 24/12/11,03:40:15,14,10,1, 11.9,1,1, 2.799, 10421.981, 458.241, 52744.935 24/12/11,03:40:15,15,10,1, 11.9,1,1, 2.799, 10421.984, 458.258, 52744.953 24/12/11,03:40:15,16,10,1, 11.9,1,1, 2.799, 10421.992, 458.257, 52744.942 24/12/11,03:40:15,17,10,1, 11.9,1,1, 2.799, 10421.998, 458.241, 52744.972 24/12/11,03:40:15,18,10,1, 11.9,1,1, 2.799, 10421.994, 458.271, 52744.957 24/12/11,03:40:15,19,10,1, 11.9,1,1, 2.799, 10422.008, 458.256, 52744.911 24/12/11,03:40:16,00,09,1, 11.9,1,1, 2.805, 10422.001, 458.256, 52744.911 24/12/11,03:40:16,01,09,1, 11.9,1,1, 2.805, 10422.004, 458.266, 52744.972 24/12/11,03:40:16,02,09,1, 11.9,1,1, 2.805, 10422.025, 458.287, 52744.951 24/12/11,03:40:16,03,09,1, 11.9,1,1, 2.805, 10421.992, 458.232, 52744.939 24/12/11,03:40:16,04,09,1, 11.9,1,1, 2.805, 10422.021, 458.265, 52744.835 24/12/11,03:40:16,05,09,1, 11.9,1,1, 2.805, 10422.036, 458.244, 52744.937 24/12/11,03:40:16,06,09,1, 11.9,1,1, 2.805, 10422.035, 458.254, 52744.995 24/12/11,03:40:16,07,09,1, 11.9,1,1, 2.805, 10422.021, 458.254, 52744.874 24/12/11,03:40:16,08,09,1, 11.9,1,1, 2.805, 10422.040, 458.275, 52744.944 24/12/11,03:40:16,09,09,1, 11.9,1,1, 2.805, 10422.044, 458.257, 52744.842 24/12/11,03:40:16,10,09,1, 11.9,1,1, 2.805, 10422.034, 458.243, 52744.850 24/12/11,03:40:16,11,09,1, 11.9,1,1, 2.805, 10422.062, 458.265, 52745.053 24/12/11,03:40:16,12,09,1, 11.9,1,1, 2.805, 10422.073, 458.246, 52744.732 24/12/11,03:40:16,13,09,1, 11.9,1,1, 2.805, 10422.025, 458.257, 52744.843 24/12/11,03:40:16,14,09,1, 11.9,1,1, 2.805, 10422.051, 458.263, 52744.850 24/12/11,03:40:16,15,09,1, 11.9,1,1, 2.805, 10422.066, 458.258, 52744.848 24/12/11,03:40:16,16,09,1, 11.9,1,1, 2.805, 10422.078, 458.247, 52744.782 24/12/11,03:40:16,17,09,1, 11.9,1,1, 2.805, 10422.074, 458.252, 52744.841 24/12/11,03:40:16,18,09,1, 11.9,1,1, 2.805, 10422.076, 458.253, 52744.831 24/12/11,03:40:16,19,09,1, 11.9,1,1, 2.805, 10422.082, 458.271, 52744.901 24/12/11,03:40:17,00,10,1, 11.9,1,1, 2.803, 10422.076, 458.271, 52744.901 24/12/11,03:40:17,01,10,1, 11.9,1,1, 2.803, 10422.095, 458.235, 52744.838 24/12/11,03:40:17,02,10,1, 11.9,1,1, 2.803, 10422.081, 458.264, 52744.820 24/12/11,03:40:17,03,10,1, 11.9,1,1, 2.803, 10422.063, 458.259, 52744.849 24/12/11,03:40:17,04,10,1, 11.9,1,1, 2.803, 10422.099, 458.257, 52744.767 24/12/11,03:40:17,05,10,1, 11.9,1,1, 2.803, 10422.077, 458.264, 52744.785 24/12/11,03:40:17,06,10,1, 11.9,1,1, 2.803, 10422.086, 458.242, 52744.839 24/12/11,03:40:17,07,10,1, 11.9,1,1, 2.803, 10422.065, 458.267, 52744.803 24/12/11,03:40:17,08,10,1, 11.9,1,1, 2.803, 10422.081, 458.242, 52744.741 24/12/11,03:40:17,09,10,1, 11.9,1,1, 2.803, 10422.105, 458.272, 52744.807 24/12/11,03:40:17,10,10,1, 11.9,1,1, 2.803, 10422.099, 458.268, 52744.809 24/12/11,03:40:17,11,10,1, 11.9,1,1, 2.803, 10422.114, 458.263, 52744.816 24/12/11,03:40:17,12,10,1, 11.9,1,1, 2.803, 10422.142, 458.257, 52744.769 24/12/11,03:40:17,13,10,1, 11.9,1,1, 2.803, 10422.110, 458.268, 52744.828 24/12/11,03:40:17,14,10,1, 11.9,1,1, 2.803, 10422.138, 458.250, 52744.778 24/12/11,03:40:17,15,10,1, 11.9,1,1, 2.803, 10422.132, 458.274, 52744.787 24/12/11,03:40:17,16,10,1, 11.9,1,1, 2.803, 10422.132, 458.250, 52744.792 24/12/11,03:40:17,17,10,1, 11.9,1,1, 2.803, 10422.132, 458.284, 52744.742 24/12/11,03:40:17,18,10,1, 11.9,1,1, 2.803, 10422.154, 458.268, 52744.760 24/12/11,03:40:17,19,10,1, 11.9,1,1, 2.803, 10422.153, 458.243, 52744.813 24/12/11,03:40:18,00,09,1, 11.9,1,1, 2.800, 10422.151, 458.243, 52744.813 24/12/11,03:40:18,01,09,1, 11.9,1,1, 2.800, 10422.140, 458.272, 52744.698 24/12/11,03:40:18,02,09,1, 11.9,1,1, 2.800, 10422.146, 458.249, 52744.783 24/12/11,03:40:18,03,09,1, 11.9,1,1, 2.800, 10422.156, 458.263, 52744.708 24/12/11,03:40:18,04,09,1, 11.9,1,1, 2.800, 10422.160, 458.247, 52744.745 24/12/11,03:40:18,05,09,1, 11.9,1,1, 2.800, 10422.164, 458.269, 52744.787 24/12/11,03:40:18,06,09,1, 11.9,1,1, 2.800, 10422.149, 458.277, 52744.753 24/12/11,03:40:18,07,09,1, 11.9,1,1, 2.800, 10422.151, 458.285, 52744.747 24/12/11,03:40:18,08,09,1, 11.9,1,1, 2.800, 10422.180, 458.281, 52744.765 24/12/11,03:40:18,09,09,1, 11.9,1,1, 2.800, 10422.157, 458.283, 52744.683 24/12/11,03:40:18,10,09,1, 11.9,1,1, 2.800, 10422.181, 458.268, 52744.701 24/12/11,03:40:18,11,09,1, 11.9,1,1, 2.800, 10422.176, 458.281, 52744.750 24/12/11,03:40:18,12,09,1, 11.9,1,1, 2.800, 10422.175, 458.290, 52744.686 24/12/11,03:40:18,13,09,1, 11.9,1,1, 2.800, 10422.157, 458.275, 52744.735 24/12/11,03:40:18,14,09,1, 11.9,1,1, 2.800, 10422.173, 458.272, 52744.640 24/12/11,03:40:18,15,09,1, 11.9,1,1, 2.800, 10422.164, 458.285, 52744.621 24/12/11,03:40:18,16,09,1, 11.9,1,1, 2.800, 10422.182, 458.263, 52744.653 24/12/11,03:40:18,17,09,1, 11.9,1,1, 2.800, 10422.191, 458.273, 52744.626 24/12/11,03:40:18,18,09,1, 11.9,1,1, 2.800, 10422.209, 458.273, 52744.713 24/12/11,03:40:18,19,09,1, 11.9,1,1, 2.800, 10422.174, 458.303, 52744.669 24/12/11,03:40:19,00,10,1, 11.9,1,1, 2.803, 10422.168, 458.303, 52744.669 24/12/11,03:40:19,01,10,1, 11.9,1,1, 2.803, 10422.201, 458.278, 52744.633 24/12/11,03:40:19,02,10,1, 11.9,1,1, 2.803, 10422.190, 458.272, 52744.646 24/12/11,03:40:19,03,10,1, 11.9,1,1, 2.803, 10422.202, 458.266, 52744.623 24/12/11,03:40:19,04,10,1, 11.9,1,1, 2.803, 10422.198, 458.264, 52744.614 24/12/11,03:40:19,05,10,1, 11.9,1,1, 2.803, 10422.201, 458.265, 52744.601 24/12/11,03:40:19,06,10,1, 11.9,1,1, 2.803, 10422.208, 458.275, 52744.634 24/12/11,03:40:19,07,10,1, 11.9,1,1, 2.803, 10422.205, 458.283, 52744.615 24/12/11,03:40:19,08,10,1, 11.9,1,1, 2.803, 10422.218, 458.286, 52744.614 24/12/11,03:40:19,09,10,1, 11.9,1,1, 2.803, 10422.213, 458.272, 52744.613 24/12/11,03:40:19,10,10,1, 11.9,1,1, 2.803, 10422.214, 458.271, 52744.598 24/12/11,03:40:19,11,10,1, 11.9,1,1, 2.803, 10422.211, 458.266, 52744.589 24/12/11,03:40:19,12,10,1, 11.9,1,1, 2.803, 10422.226, 458.273, 52744.614 24/12/11,03:40:19,13,10,1, 11.9,1,1, 2.803, 10422.229, 458.269, 52744.609 24/12/11,03:40:19,14,10,1, 11.9,1,1, 2.803, 10422.227, 458.279, 52744.622 24/12/11,03:40:19,15,10,1, 11.9,1,1, 2.803, 10422.241, 458.291, 52744.598 24/12/11,03:40:19,16,10,1, 11.9,1,1, 2.803, 10422.237, 458.276, 52744.575 24/12/11,03:40:19,17,10,1, 11.9,1,1, 2.803, 10422.264, 458.278, 52744.552 24/12/11,03:40:19,18,10,1, 11.9,1,1, 2.803, 10422.261, 458.295, 52744.612 24/12/11,03:40:19,19,10,1, 11.9,1,1, 2.803, 10422.246, 458.281, 52744.607 24/12/11,03:40:20,00,08,1, 11.9,1,1, 2.803, 10422.243, 458.281, 52744.607 24/12/11,03:40:20,01,08,1, 11.9,1,1, 2.803, 10422.248, 458.293, 52744.487 24/12/11,03:40:20,02,08,1, 11.9,1,1, 2.803, 10422.244, 458.305, 52744.573 24/12/11,03:40:20,03,08,1, 11.9,1,1, 2.803, 10422.258, 458.304, 52744.555 24/12/11,03:40:20,04,08,1, 11.9,1,1, 2.803, 10422.258, 458.253, 52744.544 24/12/11,03:40:20,05,08,1, 11.9,1,1, 2.803, 10422.265, 458.277, 52744.548 24/12/11,03:40:20,06,08,1, 11.9,1,1, 2.803, 10422.275, 458.281, 52744.594 24/12/11,03:40:20,07,08,1, 11.9,1,1, 2.803, 10422.277, 458.294, 52744.532 24/12/11,03:40:20,08,08,1, 11.9,1,1, 2.803, 10422.274, 458.302, 52744.553 24/12/11,03:40:20,09,08,1, 11.9,1,1, 2.803, 10422.264, 458.291, 52744.542 24/12/11,03:40:20,10,08,1, 11.9,1,1, 2.803, 10422.292, 458.282, 52744.547 24/12/11,03:40:20,11,08,1, 11.9,1,1, 2.803, 10422.267, 458.270, 52744.499 24/12/11,03:40:20,12,08,1, 11.9,1,1, 2.803, 10422.286, 458.301, 52744.526 24/12/11,03:40:20,13,08,1, 11.9,1,1, 2.803, 10422.288, 458.280, 52744.552 24/12/11,03:40:20,14,08,1, 11.9,1,1, 2.803, 10422.289, 458.286, 52744.511 24/12/11,03:40:20,15,08,1, 11.9,1,1, 2.803, 10422.300, 458.295, 52744.473 24/12/11,03:40:20,16,08,1, 11.9,1,1, 2.803, 10422.298, 458.311, 52744.527 24/12/11,03:40:20,17,08,1, 11.9,1,1, 2.803, 10422.307, 458.291, 52744.506 24/12/11,03:40:20,18,08,1, 11.9,1,1, 2.803, 10422.297, 458.304, 52744.538 24/12/11,03:40:20,19,08,1, 11.9,1,1, 2.803, 10422.293, 458.284, 52744.519 24/12/11,03:40:21,00,09,1, 11.9,1,1, 2.800, 10422.293, 458.284, 52744.519 24/12/11,03:40:21,01,09,1, 11.9,1,1, 2.800, 10422.318, 458.287, 52744.521 24/12/11,03:40:21,02,09,1, 11.9,1,1, 2.800, 10422.311, 458.301, 52744.524 24/12/11,03:40:21,03,09,1, 11.9,1,1, 2.800, 10422.306, 458.317, 52744.549 24/12/11,03:40:21,04,09,1, 11.9,1,1, 2.800, 10422.326, 458.290, 52744.515 24/12/11,03:40:21,05,09,1, 11.9,1,1, 2.800, 10422.315, 458.291, 52744.534 24/12/11,03:40:21,06,09,1, 11.9,1,1, 2.800, 10422.322, 458.294, 52744.516 24/12/11,03:40:21,07,09,1, 11.9,1,1, 2.800, 10422.325, 458.283, 52744.475 24/12/11,03:40:21,08,09,1, 11.9,1,1, 2.800, 10422.335, 458.296, 52744.538 24/12/11,03:40:21,09,09,1, 11.9,1,1, 2.800, 10422.343, 458.285, 52744.451 24/12/11,03:40:21,10,09,1, 11.9,1,1, 2.800, 10422.335, 458.287, 52744.460 24/12/11,03:40:21,11,09,1, 11.9,1,1, 2.800, 10422.341, 458.300, 52744.372 24/12/11,03:40:21,12,09,1, 11.9,1,1, 2.800, 10422.343, 458.314, 52744.485 24/12/11,03:40:21,13,09,1, 11.9,1,1, 2.800, 10422.319, 458.273, 52744.469 24/12/11,03:40:21,14,09,1, 11.9,1,1, 2.800, 10422.362, 458.298, 52744.386 24/12/11,03:40:21,15,09,1, 11.9,1,1, 2.800, 10422.367, 458.287, 52744.476 24/12/11,03:40:21,16,09,1, 11.9,1,1, 2.800, 10422.345, 458.300, 52744.380 24/12/11,03:40:21,17,09,1, 11.9,1,1, 2.800, 10422.350, 458.291, 52744.435 24/12/11,03:40:21,18,09,1, 11.9,1,1, 2.800, 10422.361, 458.286, 52744.445 24/12/11,03:40:21,19,09,1, 11.9,1,1, 2.800, 10422.363, 458.288, 52744.353 24/12/11,03:40:22,00,10,1, 11.9,1,1, 2.802, 10422.360, 458.288, 52744.353 24/12/11,03:40:22,01,10,1, 11.9,1,1, 2.802, 10422.361, 458.288, 52744.349 24/12/11,03:40:22,02,10,1, 11.9,1,1, 2.802, 10422.386, 458.302, 52744.382 24/12/11,03:40:22,03,10,1, 11.9,1,1, 2.802, 10422.370, 458.302, 52744.396 24/12/11,03:40:22,04,10,1, 11.9,1,1, 2.802, 10422.362, 458.279, 52744.376 24/12/11,03:40:22,05,10,1, 11.9,1,1, 2.802, 10422.388, 458.295, 52744.349 24/12/11,03:40:22,06,10,1, 11.9,1,1, 2.802, 10422.387, 458.278, 52744.370 24/12/11,03:40:22,07,10,1, 11.9,1,1, 2.802, 10422.399, 458.283, 52744.342 24/12/11,03:40:22,08,10,1, 11.9,1,1, 2.802, 10422.395, 458.289, 52744.401 24/12/11,03:40:22,09,10,1, 11.9,1,1, 2.802, 10422.404, 458.294, 52744.348 24/12/11,03:40:22,10,10,1, 11.9,1,1, 2.802, 10422.401, 458.295, 52744.386 24/12/11,03:40:22,11,10,1, 11.9,1,1, 2.802, 10422.396, 458.287, 52744.329 24/12/11,03:40:22,12,10,1, 11.9,1,1, 2.802, 10422.383, 458.294, 52744.362 24/12/11,03:40:22,13,10,1, 11.9,1,1, 2.802, 10422.399, 458.288, 52744.382 24/12/11,03:40:22,14,10,1, 11.9,1,1, 2.802, 10422.426, 458.294, 52744.349 24/12/11,03:40:22,15,10,1, 11.9,1,1, 2.802, 10422.391, 458.290, 52744.348 24/12/11,03:40:22,16,10,1, 11.9,1,1, 2.802, 10422.388, 458.295, 52744.342 24/12/11,03:40:22,17,10,1, 11.9,1,1, 2.802, 10422.428, 458.304, 52744.363 24/12/11,03:40:22,18,10,1, 11.9,1,1, 2.802, 10422.426, 458.285, 52744.389 24/12/11,03:40:22,19,10,1, 11.9,1,1, 2.802, 10422.431, 458.295, 52744.239 24/12/11,03:40:23,00,10,1, 11.9,1,1, 2.803, 10422.426, 458.295, 52744.239 24/12/11,03:40:23,01,10,1, 11.9,1,1, 2.803, 10422.421, 458.290, 52744.298 24/12/11,03:40:23,02,10,1, 11.9,1,1, 2.803, 10422.441, 458.320, 52744.297 24/12/11,03:40:23,03,10,1, 11.9,1,1, 2.803, 10422.443, 458.316, 52744.247 24/12/11,03:40:23,04,10,1, 11.9,1,1, 2.803, 10422.448, 458.267, 52744.240 24/12/11,03:40:23,05,10,1, 11.9,1,1, 2.803, 10422.459, 458.310, 52744.267 24/12/11,03:40:23,06,10,1, 11.9,1,1, 2.803, 10422.457, 458.296, 52744.284 24/12/11,03:40:23,07,10,1, 11.9,1,1, 2.803, 10422.459, 458.306, 52744.244 24/12/11,03:40:23,08,10,1, 11.9,1,1, 2.803, 10422.462, 458.297, 52744.254 24/12/11,03:40:23,09,10,1, 11.9,1,1, 2.803, 10422.480, 458.286, 52744.254 24/12/11,03:40:23,10,10,1, 11.9,1,1, 2.803, 10422.477, 458.300, 52744.265 24/12/11,03:40:23,11,10,1, 11.9,1,1, 2.803, 10422.450, 458.297, 52744.271 24/12/11,03:40:23,12,10,1, 11.9,1,1, 2.803, 10422.499, 458.303, 52744.252 24/12/11,03:40:23,13,10,1, 11.9,1,1, 2.803, 10422.501, 458.310, 52744.279 24/12/11,03:40:23,14,10,1, 11.9,1,1, 2.803, 10422.488, 458.301, 52744.256 24/12/11,03:40:23,15,10,1, 11.9,1,1, 2.803, 10422.493, 458.287, 52744.305 24/12/11,03:40:23,16,10,1, 11.9,1,1, 2.803, 10422.507, 458.269, 52744.191 24/12/11,03:40:23,17,10,1, 11.9,1,1, 2.803, 10422.498, 458.315, 52744.219 24/12/11,03:40:23,18,10,1, 11.9,1,1, 2.803, 10422.508, 458.305, 52744.246 24/12/11,03:40:23,19,10,1, 11.9,1,1, 2.803, 10422.507, 458.324, 52744.189 24/12/11,03:40:24,00,09,1, 11.9,1,1, 2.805, 10422.502, 458.324, 52744.189 24/12/11,03:40:24,01,09,1, 11.9,1,1, 2.805, 10422.523, 458.320, 52744.156 24/12/11,03:40:24,02,09,1, 11.9,1,1, 2.805, 10422.520, 458.343, 52744.203 24/12/11,03:40:24,03,09,1, 11.9,1,1, 2.805, 10422.526, 458.311, 52744.196 24/12/11,03:40:24,04,09,1, 11.9,1,1, 2.805, 10422.542, 458.308, 52744.180 24/12/11,03:40:24,05,09,1, 11.9,1,1, 2.805, 10422.535, 458.319, 52744.181 24/12/11,03:40:24,06,09,1, 11.9,1,1, 2.805, 10422.548, 458.307, 52744.173 24/12/11,03:40:24,07,09,1, 11.9,1,1, 2.805, 10422.547, 458.327, 52744.206 24/12/11,03:40:24,08,09,1, 11.9,1,1, 2.805, 10422.533, 458.309, 52744.112 24/12/11,03:40:24,09,09,1, 11.9,1,1, 2.805, 10422.548, 458.298, 52744.173 24/12/11,03:40:24,10,09,1, 11.9,1,1, 2.805, 10422.542, 458.291, 52744.147 24/12/11,03:40:24,11,09,1, 11.9,1,1, 2.805, 10422.549, 458.290, 52744.121 24/12/11,03:40:24,12,09,1, 11.9,1,1, 2.805, 10422.557, 458.284, 52744.127 24/12/11,03:40:24,13,09,1, 11.9,1,1, 2.805, 10422.553, 458.316, 52744.189 24/12/11,03:40:24,14,09,1, 11.9,1,1, 2.805, 10422.567, 458.300, 52744.152 24/12/11,03:40:24,15,09,1, 11.9,1,1, 2.805, 10422.573, 458.319, 52744.146 24/12/11,03:40:24,16,09,1, 11.9,1,1, 2.805, 10422.573, 458.322, 52744.153 24/12/11,03:40:24,17,09,1, 11.9,1,1, 2.805, 10422.578, 458.316, 52744.145 24/12/11,03:40:24,18,09,1, 11.9,1,1, 2.805, 10422.593, 458.312, 52744.131 24/12/11,03:40:24,19,09,1, 11.9,1,1, 2.805, 10422.588, 458.334, 52744.119 24/12/11,03:40:25,00,09,1, 11.9,1,1, 2.801, 10422.585, 458.334, 52744.119 24/12/11,03:40:25,01,09,1, 11.9,1,1, 2.801, 10422.601, 458.322, 52744.172 24/12/11,03:40:25,02,09,1, 11.9,1,1, 2.801, 10422.596, 458.320, 52744.082 24/12/11,03:40:25,03,09,1, 11.9,1,1, 2.801, 10422.589, 458.317, 52744.118 24/12/11,03:40:25,04,09,1, 11.9,1,1, 2.801, 10422.613, 458.340, 52744.147 24/12/11,03:40:25,05,09,1, 11.9,1,1, 2.801, 10422.585, 458.299, 52744.118 24/12/11,03:40:25,06,09,1, 11.9,1,1, 2.801, 10422.612, 458.292, 52744.097 24/12/11,03:40:25,07,09,1, 11.9,1,1, 2.801, 10422.599, 458.343, 52744.121 24/12/11,03:40:25,08,09,1, 11.9,1,1, 2.801, 10422.612, 458.324, 52744.099 24/12/11,03:40:25,09,09,1, 11.9,1,1, 2.801, 10422.629, 458.295, 52744.130 24/12/11,03:40:25,10,09,1, 11.9,1,1, 2.801, 10422.622, 458.328, 52744.021 24/12/11,03:40:25,11,09,1, 11.9,1,1, 2.801, 10422.645, 458.305, 52744.085 24/12/11,03:40:25,12,09,1, 11.9,1,1, 2.801, 10422.634, 458.309, 52744.106 24/12/11,03:40:25,13,09,1, 11.9,1,1, 2.801, 10422.638, 458.316, 52744.046 24/12/11,03:40:25,14,09,1, 11.9,1,1, 2.801, 10422.600, 458.317, 52744.006 24/12/11,03:40:25,15,09,1, 11.9,1,1, 2.801, 10422.628, 458.319, 52744.046 24/12/11,03:40:25,16,09,1, 11.9,1,1, 2.801, 10422.611, 458.305, 52744.035 24/12/11,03:40:25,17,09,1, 11.9,1,1, 2.801, 10422.647, 458.310, 52743.997 24/12/11,03:40:25,18,09,1, 11.9,1,1, 2.801, 10422.630, 458.308, 52744.014 24/12/11,03:40:25,19,09,1, 11.9,1,1, 2.801, 10422.650, 458.307, 52744.044 24/12/11,03:40:26,00,10,1, 11.9,1,1, 2.799, 10422.643, 458.307, 52744.044 24/12/11,03:40:26,01,10,1, 11.9,1,1, 2.799, 10422.656, 458.296, 52743.955 24/12/11,03:40:26,02,10,1, 11.9,1,1, 2.799, 10422.659, 458.318, 52743.973 24/12/11,03:40:26,03,10,1, 11.9,1,1, 2.799, 10422.640, 458.304, 52743.976 24/12/11,03:40:26,04,10,1, 11.9,1,1, 2.799, 10422.636, 458.308, 52744.025 24/12/11,03:40:26,05,10,1, 11.9,1,1, 2.799, 10422.632, 458.277, 52743.998 24/12/11,03:40:26,06,10,1, 11.9,1,1, 2.799, 10422.642, 458.290, 52743.988 24/12/11,03:40:26,07,10,1, 11.9,1,1, 2.799, 10422.672, 458.300, 52743.960 24/12/11,03:40:26,08,10,1, 11.9,1,1, 2.799, 10422.675, 458.317, 52743.948 24/12/11,03:40:26,09,10,1, 11.9,1,1, 2.799, 10422.688, 458.287, 52743.881 24/12/11,03:40:26,10,10,1, 11.9,1,1, 2.799, 10422.664, 458.305, 52743.972 24/12/11,03:40:26,11,10,1, 11.9,1,1, 2.799, 10422.663, 458.314, 52743.945 24/12/11,03:40:26,12,10,1, 11.9,1,1, 2.799, 10422.652, 458.312, 52743.967 24/12/11,03:40:26,13,10,1, 11.9,1,1, 2.799, 10422.690, 458.303, 52743.896 24/12/11,03:40:26,14,10,1, 11.9,1,1, 2.799, 10422.695, 458.295, 52743.904 24/12/11,03:40:26,15,10,1, 11.9,1,1, 2.799, 10422.682, 458.314, 52743.944 24/12/11,03:40:26,16,10,1, 11.9,1,1, 2.799, 10422.675, 458.300, 52743.902 24/12/11,03:40:26,17,10,1, 11.9,1,1, 2.799, 10422.707, 458.307, 52743.973 24/12/11,03:40:26,18,10,1, 11.9,1,1, 2.799, 10422.695, 458.295, 52743.900 24/12/11,03:40:26,19,10,1, 11.9,1,1, 2.799, 10422.688, 458.293, 52743.937 24/12/11,03:40:27,00,10,1, 12.0,1,1, 2.800, 10422.685, 458.293, 52743.937 24/12/11,03:40:27,01,10,1, 12.0,1,1, 2.800, 10422.684, 458.296, 52743.891 24/12/11,03:40:27,02,10,1, 12.0,1,1, 2.800, 10422.694, 458.294, 52743.886 24/12/11,03:40:27,03,10,1, 12.0,1,1, 2.800, 10422.702, 458.294, 52743.872 24/12/11,03:40:27,04,10,1, 12.0,1,1, 2.800, 10422.693, 458.315, 52743.885 24/12/11,03:40:27,05,10,1, 12.0,1,1, 2.800, 10422.717, 458.305, 52743.841 24/12/11,03:40:27,06,10,1, 12.0,1,1, 2.800, 10422.721, 458.285, 52743.870 24/12/11,03:40:27,07,10,1, 12.0,1,1, 2.800, 10422.692, 458.301, 52743.851 24/12/11,03:40:27,08,10,1, 12.0,1,1, 2.800, 10422.720, 458.300, 52743.882 24/12/11,03:40:27,09,10,1, 12.0,1,1, 2.800, 10422.715, 458.267, 52743.882 24/12/11,03:40:27,10,10,1, 12.0,1,1, 2.800, 10422.715, 458.274, 52743.840 24/12/11,03:40:27,11,10,1, 12.0,1,1, 2.800, 10422.718, 458.307, 52743.868 24/12/11,03:40:27,12,10,1, 12.0,1,1, 2.800, 10422.730, 458.297, 52743.823 24/12/11,03:40:27,13,10,1, 12.0,1,1, 2.800, 10422.760, 458.301, 52743.865 24/12/11,03:40:27,14,10,1, 12.0,1,1, 2.800, 10422.737, 458.299, 52743.818 24/12/11,03:40:27,15,10,1, 12.0,1,1, 2.800, 10422.739, 458.292, 52743.814 24/12/11,03:40:27,16,10,1, 12.0,1,1, 2.800, 10422.743, 458.305, 52743.804 24/12/11,03:40:27,17,10,1, 12.0,1,1, 2.800, 10422.739, 458.294, 52743.830 24/12/11,03:40:27,18,10,1, 12.0,1,1, 2.800, 10422.697, 458.308, 52743.834 24/12/11,03:40:27,19,10,1, 12.0,1,1, 2.800, 10422.718, 458.296, 52743.820 24/12/11,03:40:28,00,09,1, 12.0,1,1, 2.801, 10422.710, 458.296, 52743.820 24/12/11,03:40:28,01,09,1, 12.0,1,1, 2.801, 10422.741, 458.303, 52743.824 24/12/11,03:40:28,02,09,1, 12.0,1,1, 2.801, 10422.747, 458.306, 52743.825 24/12/11,03:40:28,03,09,1, 12.0,1,1, 2.801, 10422.739, 458.291, 52743.799 24/12/11,03:40:28,04,09,1, 12.0,1,1, 2.801, 10422.750, 458.310, 52743.755 24/12/11,03:40:28,05,09,1, 12.0,1,1, 2.801, 10422.744, 458.294, 52743.730 24/12/11,03:40:28,06,09,1, 12.0,1,1, 2.801, 10422.770, 458.318, 52743.758 24/12/11,03:40:28,07,09,1, 12.0,1,1, 2.801, 10422.759, 458.304, 52743.814 24/12/11,03:40:28,08,09,1, 12.0,1,1, 2.801, 10422.744, 458.318, 52743.771 24/12/11,03:40:28,09,09,1, 12.0,1,1, 2.801, 10422.764, 458.307, 52743.672 24/12/11,03:40:28,10,09,1, 12.0,1,1, 2.801, 10422.763, 458.332, 52743.770 24/12/11,03:40:28,11,09,1, 12.0,1,1, 2.801, 10422.756, 458.307, 52743.740 24/12/11,03:40:28,12,09,1, 12.0,1,1, 2.801, 10422.750, 458.331, 52743.750 24/12/11,03:40:28,13,09,1, 12.0,1,1, 2.801, 10422.775, 458.312, 52743.747 24/12/11,03:40:28,14,09,1, 12.0,1,1, 2.801, 10422.787, 458.326, 52743.724 24/12/11,03:40:28,15,09,1, 12.0,1,1, 2.801, 10422.774, 458.323, 52743.738 24/12/11,03:40:28,16,09,1, 12.0,1,1, 2.801, 10422.785, 458.315, 52743.650 24/12/11,03:40:28,17,09,1, 12.0,1,1, 2.801, 10422.763, 458.304, 52743.676 24/12/11,03:40:28,18,09,1, 12.0,1,1, 2.801, 10422.767, 458.326, 52743.608 24/12/11,03:40:28,19,09,1, 12.0,1,1, 2.801, 10422.800, 458.329, 52743.710 24/12/11,03:40:29,00,09,1, 11.9,1,1, 2.800, 10422.794, 458.329, 52743.710 24/12/11,03:40:29,01,09,1, 11.9,1,1, 2.800, 10422.777, 458.327, 52743.677 24/12/11,03:40:29,02,09,1, 11.9,1,1, 2.800, 10422.780, 458.313, 52743.677 24/12/11,03:40:29,03,09,1, 11.9,1,1, 2.800, 10422.789, 458.329, 52743.666 24/12/11,03:40:29,04,09,1, 11.9,1,1, 2.800, 10422.793, 458.324, 52743.636 24/12/11,03:40:29,05,09,1, 11.9,1,1, 2.800, 10422.821, 458.346, 52743.624 24/12/11,03:40:29,06,09,1, 11.9,1,1, 2.800, 10422.817, 458.338, 52743.660 24/12/11,03:40:29,07,09,1, 11.9,1,1, 2.800, 10422.780, 458.357, 52743.664 24/12/11,03:40:29,08,09,1, 11.9,1,1, 2.800, 10422.780, 458.357, 52743.486 24/12/11,03:40:29,09,09,1, 11.9,1,1, 2.800, 10422.828, 458.363, 52743.638 24/12/11,03:40:29,10,09,1, 11.9,1,1, 2.800, 10422.822, 458.340, 52743.550 24/12/11,03:40:29,11,09,1, 11.9,1,1, 2.800, 10422.841, 458.331, 52743.644 24/12/11,03:40:29,12,09,1, 11.9,1,1, 2.800, 10422.827, 458.355, 52743.560 24/12/11,03:40:29,13,09,1, 11.9,1,1, 2.800, 10422.823, 458.354, 52743.669 24/12/11,03:40:29,14,09,1, 11.9,1,1, 2.800, 10422.828, 458.365, 52743.642 24/12/11,03:40:29,15,09,1, 11.9,1,1, 2.800, 10422.814, 458.351, 52743.614 24/12/11,03:40:29,16,09,1, 11.9,1,1, 2.800, 10422.799, 458.349, 52743.501 24/12/11,03:40:29,17,09,1, 11.9,1,1, 2.800, 10422.832, 458.358, 52743.562 24/12/11,03:40:29,18,09,1, 11.9,1,1, 2.800, 10422.829, 458.360, 52743.543 24/12/11,03:40:29,19,09,1, 11.9,1,1, 2.800, 10422.819, 458.351, 52743.558 24/12/11,03:40:30,00,10,1, 11.9,1,1, 2.797, 10422.819, 458.351, 52743.558 24/12/11,03:40:30,01,10,1, 11.9,1,1, 2.797, 10422.826, 458.379, 52743.490 24/12/11,03:40:30,02,10,1, 11.9,1,1, 2.797, 10422.814, 458.353, 52743.477 24/12/11,03:40:30,03,10,1, 11.9,1,1, 2.797, 10422.820, 458.358, 52743.563 24/12/11,03:40:30,04,10,1, 11.9,1,1, 2.797, 10422.816, 458.368, 52743.549 24/12/11,03:40:30,05,10,1, 11.9,1,1, 2.797, 10422.820, 458.352, 52743.494 24/12/11,03:40:30,06,10,1, 11.9,1,1, 2.797, 10422.825, 458.393, 52743.542 24/12/11,03:40:30,07,10,1, 11.9,1,1, 2.797, 10422.833, 458.388, 52743.589 24/12/11,03:40:30,08,10,1, 11.9,1,1, 2.797, 10422.862, 458.399, 52743.544 24/12/11,03:40:30,09,10,1, 11.9,1,1, 2.797, 10422.819, 458.390, 52743.550 24/12/11,03:40:30,10,10,1, 11.9,1,1, 2.797, 10422.836, 458.396, 52743.473 24/12/11,03:40:30,11,10,1, 11.9,1,1, 2.797, 10422.815, 458.396, 52743.449 24/12/11,03:40:30,12,10,1, 11.9,1,1, 2.797, 10422.824, 458.384, 52743.507 24/12/11,03:40:30,13,10,1, 11.9,1,1, 2.797, 10422.872, 458.391, 52743.477 24/12/11,03:40:30,14,10,1, 11.9,1,1, 2.797, 10422.829, 458.408, 52743.479 24/12/11,03:40:30,15,10,1, 11.9,1,1, 2.797, 10422.850, 458.414, 52743.506 24/12/11,03:40:30,16,10,1, 11.9,1,1, 2.797, 10422.849, 458.415, 52743.453 24/12/11,03:40:30,17,10,1, 11.9,1,1, 2.797, 10422.873, 458.424, 52743.465 24/12/11,03:40:30,18,10,1, 11.9,1,1, 2.797, 10422.858, 458.425, 52743.521 24/12/11,03:40:30,19,10,1, 11.9,1,1, 2.797, 10422.849, 458.440, 52743.447 24/12/11,03:40:31,00,09,1, 11.9,1,1, 2.801, 10422.844, 458.440, 52743.447 24/12/11,03:40:31,01,09,1, 11.9,1,1, 2.801, 10422.837, 458.435, 52743.397 24/12/11,03:40:31,02,09,1, 11.9,1,1, 2.801, 10422.868, 458.460, 52743.525 24/12/11,03:40:31,03,09,1, 11.9,1,1, 2.801, 10422.892, 458.422, 52743.383 24/12/11,03:40:31,04,09,1, 11.9,1,1, 2.801, 10422.872, 458.457, 52743.498 24/12/11,03:40:31,05,09,1, 11.9,1,1, 2.801, 10422.880, 458.451, 52743.442 24/12/11,03:40:31,06,09,1, 11.9,1,1, 2.801, 10422.880, 458.477, 52743.422 24/12/11,03:40:31,07,09,1, 11.9,1,1, 2.801, 10422.888, 458.454, 52743.471 24/12/11,03:40:31,08,09,1, 11.9,1,1, 2.801, 10422.891, 458.485, 52743.433 24/12/11,03:40:31,09,09,1, 11.9,1,1, 2.801, 10422.881, 458.475, 52743.414 24/12/11,03:40:31,10,09,1, 11.9,1,1, 2.801, 10422.884, 458.476, 52743.369 24/12/11,03:40:31,11,09,1, 11.9,1,1, 2.801, 10422.897, 458.474, 52743.437 24/12/11,03:40:31,12,09,1, 11.9,1,1, 2.801, 10422.883, 458.492, 52743.420 24/12/11,03:40:31,13,09,1, 11.9,1,1, 2.801, 10422.891, 458.471, 52743.373 24/12/11,03:40:31,14,09,1, 11.9,1,1, 2.801, 10422.912, 458.490, 52743.392 24/12/11,03:40:31,15,09,1, 11.9,1,1, 2.801, 10422.920, 458.500, 52743.470 24/12/11,03:40:31,16,09,1, 11.9,1,1, 2.801, 10422.908, 458.476, 52743.452 24/12/11,03:40:31,17,09,1, 11.9,1,1, 2.801, 10422.893, 458.486, 52743.399 24/12/11,03:40:31,18,09,1, 11.9,1,1, 2.801, 10422.906, 458.505, 52743.385 24/12/11,03:40:31,19,09,1, 11.9,1,1, 2.801, 10422.912, 458.518, 52743.374 24/12/11,03:40:32,00,10,1, 11.9,1,1, 2.798, 10422.910, 458.518, 52743.374 24/12/11,03:40:32,01,10,1, 11.9,1,1, 2.798, 10422.901, 458.530, 52743.417 24/12/11,03:40:32,02,10,1, 11.9,1,1, 2.798, 10422.907, 458.518, 52743.398 24/12/11,03:40:32,03,10,1, 11.9,1,1, 2.798, 10422.932, 458.523, 52743.390 24/12/11,03:40:32,04,10,1, 11.9,1,1, 2.798, 10422.924, 458.533, 52743.368 24/12/11,03:40:32,05,10,1, 11.9,1,1, 2.798, 10422.909, 458.527, 52743.380 24/12/11,03:40:32,06,10,1, 11.9,1,1, 2.798, 10422.937, 458.530, 52743.438 24/12/11,03:40:32,07,10,1, 11.9,1,1, 2.798, 10422.930, 458.535, 52743.405 24/12/11,03:40:32,08,10,1, 11.9,1,1, 2.798, 10422.947, 458.545, 52743.409 24/12/11,03:40:32,09,10,1, 11.9,1,1, 2.798, 10422.931, 458.557, 52743.348 24/12/11,03:40:32,10,10,1, 11.9,1,1, 2.798, 10422.960, 458.559, 52743.348 24/12/11,03:40:32,11,10,1, 11.9,1,1, 2.798, 10422.927, 458.557, 52743.352 24/12/11,03:40:32,12,10,1, 11.9,1,1, 2.798, 10422.941, 458.555, 52743.340 24/12/11,03:40:32,13,10,1, 11.9,1,1, 2.798, 10422.929, 458.566, 52743.310 24/12/11,03:40:32,14,10,1, 11.9,1,1, 2.798, 10422.946, 458.585, 52743.311 24/12/11,03:40:32,15,10,1, 11.9,1,1, 2.798, 10422.922, 458.559, 52743.354 24/12/11,03:40:32,16,10,1, 11.9,1,1, 2.798, 10422.964, 458.582, 52743.308 24/12/11,03:40:32,17,10,1, 11.9,1,1, 2.798, 10422.945, 458.619, 52743.304 24/12/11,03:40:32,18,10,1, 11.9,1,1, 2.798, 10422.954, 458.605, 52743.358 24/12/11,03:40:32,19,10,1, 11.9,1,1, 2.798, 10422.967, 458.623, 52743.320 24/12/11,03:40:33,00,09,1, 11.9,1,1, 2.799, 10422.961, 458.623, 52743.320 24/12/11,03:40:33,01,09,1, 11.9,1,1, 2.799, 10422.956, 458.625, 52743.371 24/12/11,03:40:33,02,09,1, 11.9,1,1, 2.799, 10422.969, 458.631, 52743.368 24/12/11,03:40:33,03,09,1, 11.9,1,1, 2.799, 10422.965, 458.646, 52743.344 24/12/11,03:40:33,04,09,1, 11.9,1,1, 2.799, 10422.968, 458.645, 52743.310 24/12/11,03:40:33,05,09,1, 11.9,1,1, 2.799, 10422.976, 458.662, 52743.323 24/12/11,03:40:33,06,09,1, 11.9,1,1, 2.799, 10422.976, 458.647, 52743.294 24/12/11,03:40:33,07,09,1, 11.9,1,1, 2.799, 10422.987, 458.668, 52743.257 24/12/11,03:40:33,08,09,1, 11.9,1,1, 2.799, 10422.983, 458.681, 52743.234 24/12/11,03:40:33,09,09,1, 11.9,1,1, 2.799, 10422.979, 458.686, 52743.265 24/12/11,03:40:33,10,09,1, 11.9,1,1, 2.799, 10422.981, 458.679, 52743.304 24/12/11,03:40:33,11,09,1, 11.9,1,1, 2.799, 10422.972, 458.681, 52743.287 24/12/11,03:40:33,12,09,1, 11.9,1,1, 2.799, 10423.006, 458.697, 52743.337 24/12/11,03:40:33,13,09,1, 11.9,1,1, 2.799, 10422.989, 458.702, 52743.316 24/12/11,03:40:33,14,09,1, 11.9,1,1, 2.799, 10422.995, 458.700, 52743.274 24/12/11,03:40:33,15,09,1, 11.9,1,1, 2.799, 10422.982, 458.736, 52743.305 24/12/11,03:40:33,16,09,1, 11.9,1,1, 2.799, 10422.991, 458.722, 52743.309 24/12/11,03:40:33,17,09,1, 11.9,1,1, 2.799, 10422.994, 458.721, 52743.293 24/12/11,03:40:33,18,09,1, 11.9,1,1, 2.799, 10422.983, 458.734, 52743.304 24/12/11,03:40:33,19,09,1, 11.9,1,1, 2.799, 10422.992, 458.723, 52743.221 24/12/11,03:40:34,00,09,1, 12.0,1,1, 2.803, 10422.986, 458.723, 52743.221 24/12/11,03:40:34,01,09,1, 12.0,1,1, 2.803, 10423.010, 458.728, 52743.233 24/12/11,03:40:34,02,09,1, 12.0,1,1, 2.803, 10423.002, 458.745, 52743.269 24/12/11,03:40:34,03,09,1, 12.0,1,1, 2.803, 10423.003, 458.742, 52743.267 24/12/11,03:40:34,04,09,1, 12.0,1,1, 2.803, 10423.040, 458.756, 52743.293 24/12/11,03:40:34,05,09,1, 12.0,1,1, 2.803, 10423.030, 458.795, 52743.319 24/12/11,03:40:34,06,09,1, 12.0,1,1, 2.803, 10423.029, 458.782, 52743.276 24/12/11,03:40:34,07,09,1, 12.0,1,1, 2.803, 10423.043, 458.794, 52743.223 24/12/11,03:40:34,08,09,1, 12.0,1,1, 2.803, 10423.031, 458.791, 52743.272 24/12/11,03:40:34,09,09,1, 12.0,1,1, 2.803, 10423.031, 458.803, 52743.256 24/12/11,03:40:34,10,09,1, 12.0,1,1, 2.803, 10423.048, 458.821, 52743.255 24/12/11,03:40:34,11,09,1, 12.0,1,1, 2.803, 10423.020, 458.785, 52743.231 24/12/11,03:40:34,12,09,1, 12.0,1,1, 2.803, 10423.061, 458.808, 52743.248 24/12/11,03:40:34,13,09,1, 12.0,1,1, 2.803, 10423.078, 458.822, 52743.243 24/12/11,03:40:34,14,09,1, 12.0,1,1, 2.803, 10423.068, 458.829, 52743.266 24/12/11,03:40:34,15,09,1, 12.0,1,1, 2.803, 10423.067, 458.825, 52743.220 24/12/11,03:40:34,16,09,1, 12.0,1,1, 2.803, 10423.060, 458.830, 52743.238 24/12/11,03:40:34,17,09,1, 12.0,1,1, 2.803, 10423.060, 458.839, 52743.219 24/12/11,03:40:34,18,09,1, 12.0,1,1, 2.803, 10423.075, 458.846, 52743.214 24/12/11,03:40:34,19,09,1, 12.0,1,1, 2.803, 10423.117, 458.864, 52743.268 24/12/11,03:40:35,00,10,1, 11.9,1,1, 2.798, 10423.111, 458.864, 52743.268 24/12/11,03:40:35,01,10,1, 11.9,1,1, 2.798, 10423.116, 458.874, 52743.309 24/12/11,03:40:35,02,10,1, 11.9,1,1, 2.798, 10423.109, 458.889, 52743.282 24/12/11,03:40:35,03,10,1, 11.9,1,1, 2.798, 10423.092, 458.904, 52743.269 24/12/11,03:40:35,04,10,1, 11.9,1,1, 2.798, 10423.107, 458.886, 52743.192 24/12/11,03:40:35,05,10,1, 11.9,1,1, 2.798, 10423.114, 458.880, 52743.178 24/12/11,03:40:35,06,10,1, 11.9,1,1, 2.798, 10423.117, 458.918, 52743.170 24/12/11,03:40:35,07,10,1, 11.9,1,1, 2.798, 10423.131, 458.913, 52743.143 24/12/11,03:40:35,08,10,1, 11.9,1,1, 2.798, 10423.107, 458.921, 52743.209 24/12/11,03:40:35,09,10,1, 11.9,1,1, 2.798, 10423.121, 458.925, 52743.192 24/12/11,03:40:35,10,10,1, 11.9,1,1, 2.798, 10423.135, 458.911, 52743.207 24/12/11,03:40:35,11,10,1, 11.9,1,1, 2.798, 10423.132, 458.955, 52743.178 24/12/11,03:40:35,12,10,1, 11.9,1,1, 2.798, 10423.148, 459.001, 52743.258 24/12/11,03:40:35,13,10,1, 11.9,1,1, 2.798, 10423.143, 458.955, 52743.144 24/12/11,03:40:35,14,10,1, 11.9,1,1, 2.798, 10423.149, 458.971, 52743.142 24/12/11,03:40:35,15,10,1, 11.9,1,1, 2.798, 10423.177, 458.976, 52743.207 24/12/11,03:40:35,16,10,1, 11.9,1,1, 2.798, 10423.165, 458.995, 52743.177 24/12/11,03:40:35,17,10,1, 11.9,1,1, 2.798, 10423.173, 458.996, 52743.155 24/12/11,03:40:35,18,10,1, 11.9,1,1, 2.798, 10423.193, 458.996, 52743.176 24/12/11,03:40:35,19,10,1, 11.9,1,1, 2.798, 10423.180, 459.026, 52743.211 24/12/11,03:40:36,00,08,1, 11.9,1,1, 2.803, 10423.177, 459.026, 52743.211 24/12/11,03:40:36,01,08,1, 11.9,1,1, 2.803, 10423.201, 459.031, 52743.205 24/12/11,03:40:36,02,08,1, 11.9,1,1, 2.803, 10423.193, 459.020, 52743.168 24/12/11,03:40:36,03,08,1, 11.9,1,1, 2.803, 10423.203, 459.031, 52743.157 24/12/11,03:40:36,04,08,1, 11.9,1,1, 2.803, 10423.208, 459.044, 52743.139 24/12/11,03:40:36,05,08,1, 11.9,1,1, 2.803, 10423.183, 459.041, 52743.140 24/12/11,03:40:36,06,08,1, 11.9,1,1, 2.803, 10423.221, 459.055, 52743.081 24/12/11,03:40:36,07,08,1, 11.9,1,1, 2.803, 10423.209, 459.050, 52743.106 24/12/11,03:40:36,08,08,1, 11.9,1,1, 2.803, 10423.202, 459.065, 52743.179 24/12/11,03:40:36,09,08,1, 11.9,1,1, 2.803, 10423.214, 459.096, 52743.111 24/12/11,03:40:36,10,08,1, 11.9,1,1, 2.803, 10423.212, 459.084, 52743.104 24/12/11,03:40:36,11,08,1, 11.9,1,1, 2.803, 10423.236, 459.061, 52743.068 24/12/11,03:40:36,12,08,1, 11.9,1,1, 2.803, 10423.236, 459.075, 52743.170 24/12/11,03:40:36,13,08,1, 11.9,1,1, 2.803, 10423.235, 459.109, 52743.170 24/12/11,03:40:36,14,08,1, 11.9,1,1, 2.803, 10423.228, 459.124, 52743.146 24/12/11,03:40:36,15,08,1, 11.9,1,1, 2.803, 10423.240, 459.108, 52743.145 24/12/11,03:40:36,16,08,1, 11.9,1,1, 2.803, 10423.266, 459.116, 52743.120 24/12/11,03:40:36,17,08,1, 11.9,1,1, 2.803, 10423.271, 459.125, 52743.105 24/12/11,03:40:36,18,08,1, 11.9,1,1, 2.803, 10423.269, 459.160, 52743.076 24/12/11,03:40:36,19,08,1, 11.9,1,1, 2.803, 10423.267, 459.155, 52743.064 24/12/11,03:40:37,00,09,1, 11.9,1,1, 2.803, 10423.261, 459.155, 52743.064 24/12/11,03:40:37,01,09,1, 11.9,1,1, 2.803, 10423.286, 459.164, 52743.100 24/12/11,03:40:37,02,09,1, 11.9,1,1, 2.803, 10423.308, 459.186, 52743.047 24/12/11,03:40:37,03,09,1, 11.9,1,1, 2.803, 10423.295, 459.186, 52743.050 24/12/11,03:40:37,04,09,1, 11.9,1,1, 2.803, 10423.304, 459.182, 52743.049 24/12/11,03:40:37,05,09,1, 11.9,1,1, 2.803, 10423.320, 459.195, 52743.107 24/12/11,03:40:37,06,09,1, 11.9,1,1, 2.803, 10423.336, 459.202, 52743.045 24/12/11,03:40:37,07,09,1, 11.9,1,1, 2.803, 10423.319, 459.218, 52743.046 24/12/11,03:40:37,08,09,1, 11.9,1,1, 2.803, 10423.342, 459.235, 52743.022 24/12/11,03:40:37,09,09,1, 11.9,1,1, 2.803, 10423.367, 459.232, 52743.017 24/12/11,03:40:37,10,09,1, 11.9,1,1, 2.803, 10423.358, 459.207, 52742.987 24/12/11,03:40:37,11,09,1, 11.9,1,1, 2.803, 10423.363, 459.226, 52742.959 24/12/11,03:40:37,12,09,1, 11.9,1,1, 2.803, 10423.364, 459.261, 52743.041 24/12/11,03:40:37,13,09,1, 11.9,1,1, 2.803, 10423.354, 459.256, 52743.013 24/12/11,03:40:37,14,09,1, 11.9,1,1, 2.803, 10423.368, 459.277, 52743.086 24/12/11,03:40:37,15,09,1, 11.9,1,1, 2.803, 10423.379, 459.257, 52742.977 24/12/11,03:40:37,16,09,1, 11.9,1,1, 2.803, 10423.365, 459.262, 52743.052 24/12/11,03:40:37,17,09,1, 11.9,1,1, 2.803, 10423.410, 459.307, 52743.064 24/12/11,03:40:37,18,09,1, 11.9,1,1, 2.803, 10423.404, 459.280, 52743.003 24/12/11,03:40:37,19,09,1, 11.9,1,1, 2.803, 10423.424, 459.288, 52742.988 24/12/11,03:40:38,00,10,1, 11.9,1,1, 2.798, 10423.419, 459.288, 52742.988 24/12/11,03:40:38,01,10,1, 11.9,1,1, 2.798, 10423.388, 459.290, 52743.044 24/12/11,03:40:38,02,10,1, 11.9,1,1, 2.798, 10423.408, 459.313, 52743.013 24/12/11,03:40:38,03,10,1, 11.9,1,1, 2.798, 10423.425, 459.321, 52743.038 24/12/11,03:40:38,04,10,1, 11.9,1,1, 2.798, 10423.456, 459.348, 52743.060 24/12/11,03:40:38,05,10,1, 11.9,1,1, 2.798, 10423.436, 459.326, 52743.018 24/12/11,03:40:38,06,10,1, 11.9,1,1, 2.798, 10423.457, 459.335, 52743.072 24/12/11,03:40:38,07,10,1, 11.9,1,1, 2.798, 10423.459, 459.352, 52742.950 24/12/11,03:40:38,08,10,1, 11.9,1,1, 2.798, 10423.466, 459.343, 52743.058 24/12/11,03:40:38,09,10,1, 11.9,1,1, 2.798, 10423.491, 459.336, 52743.003 24/12/11,03:40:38,10,10,1, 11.9,1,1, 2.798, 10423.485, 459.359, 52742.985 24/12/11,03:40:38,11,10,1, 11.9,1,1, 2.798, 10423.492, 459.371, 52742.966 24/12/11,03:40:38,12,10,1, 11.9,1,1, 2.798, 10423.503, 459.377, 52742.982 24/12/11,03:40:38,13,10,1, 11.9,1,1, 2.798, 10423.489, 459.393, 52742.956 24/12/11,03:40:38,14,10,1, 11.9,1,1, 2.798, 10423.534, 459.382, 52742.914 24/12/11,03:40:38,15,10,1, 11.9,1,1, 2.798, 10423.521, 459.412, 52742.961 24/12/11,03:40:38,16,10,1, 11.9,1,1, 2.798, 10423.520, 459.429, 52742.918 24/12/11,03:40:38,17,10,1, 11.9,1,1, 2.798, 10423.541, 459.405, 52742.927 24/12/11,03:40:38,18,10,1, 11.9,1,1, 2.798, 10423.526, 459.395, 52742.919 24/12/11,03:40:38,19,10,1, 11.9,1,1, 2.798, 10423.549, 459.427, 52742.994 24/12/11,03:40:39,00,09,1, 11.9,1,1, 2.798, 10423.545, 459.427, 52742.994 24/12/11,03:40:39,01,09,1, 11.9,1,1, 2.798, 10423.562, 459.435, 52742.940 24/12/11,03:40:39,02,09,1, 11.9,1,1, 2.798, 10423.565, 459.441, 52742.913 24/12/11,03:40:39,03,09,1, 11.9,1,1, 2.798, 10423.604, 459.445, 52742.893 24/12/11,03:40:39,04,09,1, 11.9,1,1, 2.798, 10423.593, 459.471, 52742.945 24/12/11,03:40:39,05,09,1, 11.9,1,1, 2.798, 10423.616, 459.433, 52742.884 24/12/11,03:40:39,06,09,1, 11.9,1,1, 2.798, 10423.606, 459.446, 52742.891 24/12/11,03:40:39,07,09,1, 11.9,1,1, 2.798, 10423.599, 459.468, 52742.940 24/12/11,03:40:39,08,09,1, 11.9,1,1, 2.798, 10423.613, 459.471, 52742.962 24/12/11,03:40:39,09,09,1, 11.9,1,1, 2.798, 10423.638, 459.469, 52742.880 24/12/11,03:40:39,10,09,1, 11.9,1,1, 2.798, 10423.638, 459.481, 52742.904 24/12/11,03:40:39,11,09,1, 11.9,1,1, 2.798, 10423.659, 459.497, 52742.883 24/12/11,03:40:39,12,09,1, 11.9,1,1, 2.798, 10423.680, 459.496, 52742.973 24/12/11,03:40:39,13,09,1, 11.9,1,1, 2.798, 10423.661, 459.516, 52742.816 24/12/11,03:40:39,14,09,1, 11.9,1,1, 2.798, 10423.685, 459.527, 52742.890 24/12/11,03:40:39,15,09,1, 11.9,1,1, 2.798, 10423.699, 459.539, 52742.831 24/12/11,03:40:39,16,09,1, 11.9,1,1, 2.798, 10423.704, 459.545, 52742.915 24/12/11,03:40:39,17,09,1, 11.9,1,1, 2.798, 10423.715, 459.533, 52742.892 24/12/11,03:40:39,18,09,1, 11.9,1,1, 2.798, 10423.713, 459.538, 52742.709 24/12/11,03:40:39,19,09,1, 11.9,1,1, 2.798, 10423.745, 459.558, 52742.893 24/12/11,03:40:40,00,09,1, 11.9,1,1, 2.799, 10423.745, 459.558, 52742.893 24/12/11,03:40:40,01,09,1, 11.9,1,1, 2.799, 10423.726, 459.545, 52742.869 24/12/11,03:40:40,02,09,1, 11.9,1,1, 2.799, 10423.748, 459.561, 52742.864 24/12/11,03:40:40,03,09,1, 11.9,1,1, 2.799, 10423.744, 459.568, 52742.826 24/12/11,03:40:40,04,09,1, 11.9,1,1, 2.799, 10423.777, 459.565, 52742.885 24/12/11,03:40:40,05,09,1, 11.9,1,1, 2.799, 10423.780, 459.597, 52742.894 24/12/11,03:40:40,06,09,1, 11.9,1,1, 2.799, 10423.790, 459.600, 52742.879 24/12/11,03:40:40,07,09,1, 11.9,1,1, 2.799, 10423.799, 459.606, 52742.868 24/12/11,03:40:40,08,09,1, 11.9,1,1, 2.799, 10423.796, 459.575, 52742.803 24/12/11,03:40:40,09,09,1, 11.9,1,1, 2.799, 10423.816, 459.592, 52742.822 24/12/11,03:40:40,10,09,1, 11.9,1,1, 2.799, 10423.821, 459.609, 52742.883 24/12/11,03:40:40,11,09,1, 11.9,1,1, 2.799, 10423.818, 459.609, 52742.810 24/12/11,03:40:40,12,09,1, 11.9,1,1, 2.799, 10423.848, 459.624, 52742.799 24/12/11,03:40:40,13,09,1, 11.9,1,1, 2.799, 10423.877, 459.622, 52742.812 24/12/11,03:40:40,14,09,1, 11.9,1,1, 2.799, 10423.871, 459.634, 52742.835 24/12/11,03:40:40,15,09,1, 11.9,1,1, 2.799, 10423.876, 459.631, 52742.848 24/12/11,03:40:40,16,09,1, 11.9,1,1, 2.799, 10423.867, 459.659, 52742.882 24/12/11,03:40:40,17,09,1, 11.9,1,1, 2.799, 10423.876, 459.611, 52742.880 24/12/11,03:40:40,18,09,1, 11.9,1,1, 2.799, 10423.903, 459.668, 52742.822 24/12/11,03:40:40,19,09,1, 11.9,1,1, 2.799, 10423.907, 459.640, 52742.857 24/12/11,03:40:41,00,09,1, 11.9,1,1, 2.800, 10423.903, 459.640, 52742.857 24/12/11,03:40:41,01,09,1, 11.9,1,1, 2.800, 10423.939, 459.639, 52742.834 24/12/11,03:40:41,02,09,1, 11.9,1,1, 2.800, 10423.941, 459.660, 52742.782 24/12/11,03:40:41,03,09,1, 11.9,1,1, 2.800, 10423.956, 459.654, 52742.821 24/12/11,03:40:41,04,09,1, 11.9,1,1, 2.800, 10423.950, 459.698, 52742.814 24/12/11,03:40:41,05,09,1, 11.9,1,1, 2.800, 10423.971, 459.692, 52742.817 24/12/11,03:40:41,06,09,1, 11.9,1,1, 2.800, 10423.982, 459.707, 52742.834 24/12/11,03:40:41,07,09,1, 11.9,1,1, 2.800, 10423.980, 459.702, 52742.803 24/12/11,03:40:41,08,09,1, 11.9,1,1, 2.800, 10423.975, 459.704, 52742.788 24/12/11,03:40:41,09,09,1, 11.9,1,1, 2.800, 10424.018, 459.707, 52742.718 24/12/11,03:40:41,10,09,1, 11.9,1,1, 2.800, 10424.000, 459.698, 52742.805 24/12/11,03:40:41,11,09,1, 11.9,1,1, 2.800, 10424.031, 459.716, 52742.727 24/12/11,03:40:41,12,09,1, 11.9,1,1, 2.800, 10424.008, 459.708, 52742.704 24/12/11,03:40:41,13,09,1, 11.9,1,1, 2.800, 10424.042, 459.730, 52742.731 24/12/11,03:40:41,14,09,1, 11.9,1,1, 2.800, 10424.048, 459.711, 52742.713 24/12/11,03:40:41,15,09,1, 11.9,1,1, 2.800, 10424.069, 459.728, 52742.707 24/12/11,03:40:41,16,09,1, 11.9,1,1, 2.800, 10424.056, 459.719, 52742.714 24/12/11,03:40:41,17,09,1, 11.9,1,1, 2.800, 10424.086, 459.722, 52742.766 24/12/11,03:40:41,18,09,1, 11.9,1,1, 2.800, 10424.076, 459.736, 52742.798 24/12/11,03:40:41,19,09,1, 11.9,1,1, 2.800, 10424.060, 459.740, 52742.740 24/12/11,03:40:42,00,09,1, 11.9,1,1, 2.800, 10424.054, 459.740, 52742.740 24/12/11,03:40:42,01,09,1, 11.9,1,1, 2.800, 10424.125, 459.737, 52742.712 24/12/11,03:40:42,02,09,1, 11.9,1,1, 2.800, 10424.114, 459.742, 52742.750 24/12/11,03:40:42,03,09,1, 11.9,1,1, 2.800, 10424.136, 459.744, 52742.702 24/12/11,03:40:42,04,09,1, 11.9,1,1, 2.800, 10424.141, 459.761, 52742.667 24/12/11,03:40:42,05,09,1, 11.9,1,1, 2.800, 10424.140, 459.748, 52742.726 24/12/11,03:40:42,06,09,1, 11.9,1,1, 2.800, 10424.174, 459.768, 52742.725 24/12/11,03:40:42,07,09,1, 11.9,1,1, 2.800, 10424.187, 459.764, 52742.677 24/12/11,03:40:42,08,09,1, 11.9,1,1, 2.800, 10424.161, 459.774, 52742.628 24/12/11,03:40:42,09,09,1, 11.9,1,1, 2.800, 10424.192, 459.778, 52742.640 24/12/11,03:40:42,10,09,1, 11.9,1,1, 2.800, 10424.222, 459.786, 52742.615 24/12/11,03:40:42,11,09,1, 11.9,1,1, 2.800, 10424.220, 459.780, 52742.691 24/12/11,03:40:42,12,09,1, 11.9,1,1, 2.800, 10424.228, 459.787, 52742.631 24/12/11,03:40:42,13,09,1, 11.9,1,1, 2.800, 10424.262, 459.796, 52742.696 24/12/11,03:40:42,14,09,1, 11.9,1,1, 2.800, 10424.251, 459.798, 52742.583 24/12/11,03:40:42,15,09,1, 11.9,1,1, 2.800, 10424.240, 459.787, 52742.606 24/12/11,03:40:42,16,09,1, 11.9,1,1, 2.800, 10424.281, 459.802, 52742.655 24/12/11,03:40:42,17,09,1, 11.9,1,1, 2.800, 10424.301, 459.800, 52742.655 24/12/11,03:40:42,18,09,1, 11.9,1,1, 2.800, 10424.264, 459.820, 52742.639 24/12/11,03:40:42,19,09,1, 11.9,1,1, 2.800, 10424.268, 459.815, 52742.626 24/12/11,03:40:43,00,10,1, 11.8,1,1, 2.800, 10424.262, 459.815, 52742.626 24/12/11,03:40:43,01,10,1, 11.8,1,1, 2.800, 10424.320, 459.820, 52742.596 24/12/11,03:40:43,02,10,1, 11.8,1,1, 2.800, 10424.327, 459.839, 52742.575 24/12/11,03:40:43,03,10,1, 11.8,1,1, 2.800, 10424.330, 459.837, 52742.606 24/12/11,03:40:43,04,10,1, 11.8,1,1, 2.800, 10424.356, 459.835, 52742.555 24/12/11,03:40:43,05,10,1, 11.8,1,1, 2.800, 10424.376, 459.857, 52742.638 24/12/11,03:40:43,06,10,1, 11.8,1,1, 2.800, 10424.384, 459.847, 52742.565 24/12/11,03:40:43,07,10,1, 11.8,1,1, 2.800, 10424.377, 459.870, 52742.512 24/12/11,03:40:43,08,10,1, 11.8,1,1, 2.800, 10424.392, 459.886, 52742.502 24/12/11,03:40:43,09,10,1, 11.8,1,1, 2.800, 10424.387, 459.861, 52742.534 24/12/11,03:40:43,10,10,1, 11.8,1,1, 2.800, 10424.393, 459.869, 52742.502 24/12/11,03:40:43,11,10,1, 11.8,1,1, 2.800, 10424.433, 459.874, 52742.543 24/12/11,03:40:43,12,10,1, 11.8,1,1, 2.800, 10424.454, 459.883, 52742.616 24/12/11,03:40:43,13,10,1, 11.8,1,1, 2.800, 10424.442, 459.875, 52742.537 24/12/11,03:40:43,14,10,1, 11.8,1,1, 2.800, 10424.445, 459.889, 52742.561 24/12/11,03:40:43,15,10,1, 11.8,1,1, 2.800, 10424.460, 459.889, 52742.543 24/12/11,03:40:43,16,10,1, 11.8,1,1, 2.800, 10424.487, 459.895, 52742.469 24/12/11,03:40:43,17,10,1, 11.8,1,1, 2.800, 10424.480, 459.935, 52742.509 24/12/11,03:40:43,18,10,1, 11.8,1,1, 2.800, 10424.483, 459.906, 52742.468 24/12/11,03:40:43,19,10,1, 11.8,1,1, 2.800, 10424.488, 459.917, 52742.461 24/12/11,03:40:44,00,09,1, 12.0,1,1, 2.797, 10424.488, 459.917, 52742.461 24/12/11,03:40:44,01,09,1, 12.0,1,1, 2.797, 10424.522, 459.887, 52742.528 24/12/11,03:40:44,02,09,1, 12.0,1,1, 2.797, 10424.509, 459.925, 52742.496 24/12/11,03:40:44,03,09,1, 12.0,1,1, 2.797, 10424.536, 459.913, 52742.449 24/12/11,03:40:44,04,09,1, 12.0,1,1, 2.797, 10424.574, 459.896, 52742.386 24/12/11,03:40:44,05,09,1, 12.0,1,1, 2.797, 10424.535, 459.898, 52742.593 24/12/11,03:40:44,06,09,1, 12.0,1,1, 2.797, 10424.562, 459.893, 52742.451 24/12/11,03:40:44,07,09,1, 12.0,1,1, 2.797, 10424.580, 459.906, 52742.451 24/12/11,03:40:44,08,09,1, 12.0,1,1, 2.797, 10424.574, 459.926, 52742.433 24/12/11,03:40:44,09,09,1, 12.0,1,1, 2.797, 10424.611, 459.915, 52742.475 24/12/11,03:40:44,10,09,1, 12.0,1,1, 2.797, 10424.606, 459.938, 52742.504 24/12/11,03:40:44,11,09,1, 12.0,1,1, 2.797, 10424.590, 459.934, 52742.438 24/12/11,03:40:44,12,09,1, 12.0,1,1, 2.797, 10424.625, 459.939, 52742.430 24/12/11,03:40:44,13,09,1, 12.0,1,1, 2.797, 10424.649, 459.944, 52742.442 24/12/11,03:40:44,14,09,1, 12.0,1,1, 2.797, 10424.646, 459.935, 52742.471 24/12/11,03:40:44,15,09,1, 12.0,1,1, 2.797, 10424.650, 459.932, 52742.392 24/12/11,03:40:44,16,09,1, 12.0,1,1, 2.797, 10424.651, 459.950, 52742.491 24/12/11,03:40:44,17,09,1, 12.0,1,1, 2.797, 10424.686, 459.979, 52742.345 24/12/11,03:40:44,18,09,1, 12.0,1,1, 2.797, 10424.690, 459.956, 52742.422 24/12/11,03:40:44,19,09,1, 12.0,1,1, 2.797, 10424.685, 459.981, 52742.401 24/12/11,03:40:45,00,10,1, 11.9,1,1, 2.799, 10424.680, 459.981, 52742.401 24/12/11,03:40:45,01,10,1, 11.9,1,1, 2.799, 10424.715, 459.974, 52742.359 24/12/11,03:40:45,02,10,1, 11.9,1,1, 2.799, 10424.716, 459.968, 52742.382 24/12/11,03:40:45,03,10,1, 11.9,1,1, 2.799, 10424.719, 459.965, 52742.353 24/12/11,03:40:45,04,10,1, 11.9,1,1, 2.799, 10424.716, 459.958, 52742.339 24/12/11,03:40:45,05,10,1, 11.9,1,1, 2.799, 10424.752, 459.962, 52742.264 24/12/11,03:40:45,06,10,1, 11.9,1,1, 2.799, 10424.786, 459.952, 52742.311 24/12/11,03:40:45,07,10,1, 11.9,1,1, 2.799, 10424.773, 459.979, 52742.229 24/12/11,03:40:45,08,10,1, 11.9,1,1, 2.799, 10424.785, 459.981, 52742.497 24/12/11,03:40:45,09,10,1, 11.9,1,1, 2.799, 10424.806, 459.997, 52742.367 24/12/11,03:40:45,10,10,1, 11.9,1,1, 2.799, 10424.802, 459.981, 52742.366 24/12/11,03:40:45,11,10,1, 11.9,1,1, 2.799, 10424.809, 460.009, 52742.370 24/12/11,03:40:45,12,10,1, 11.9,1,1, 2.799, 10424.806, 460.034, 52742.353 24/12/11,03:40:45,13,10,1, 11.9,1,1, 2.799, 10424.811, 460.008, 52742.303 24/12/11,03:40:45,14,10,1, 11.9,1,1, 2.799, 10424.823, 460.009, 52742.355 24/12/11,03:40:45,15,10,1, 11.9,1,1, 2.799, 10424.830, 459.983, 52742.331 24/12/11,03:40:45,16,10,1, 11.9,1,1, 2.799, 10424.851, 459.986, 52742.305 24/12/11,03:40:45,17,10,1, 11.9,1,1, 2.799, 10424.872, 459.980, 52742.350 24/12/11,03:40:45,18,10,1, 11.9,1,1, 2.799, 10424.879, 459.962, 52742.272 24/12/11,03:40:45,19,10,1, 11.9,1,1, 2.799, 10424.878, 459.994, 52742.304 24/12/11,03:40:46,00,09,1, 11.9,1,1, 2.801, 10424.871, 459.994, 52742.304 24/12/11,03:40:46,01,09,1, 11.9,1,1, 2.801, 10424.913, 460.029, 52742.377 24/12/11,03:40:46,02,09,1, 11.9,1,1, 2.801, 10424.898, 459.987, 52742.285 24/12/11,03:40:46,03,09,1, 11.9,1,1, 2.801, 10424.916, 460.003, 52742.256 24/12/11,03:40:46,04,09,1, 11.9,1,1, 2.801, 10424.906, 460.004, 52742.272 24/12/11,03:40:46,05,09,1, 11.9,1,1, 2.801, 10424.904, 459.989, 52742.273 24/12/11,03:40:46,06,09,1, 11.9,1,1, 2.801, 10424.943, 459.994, 52742.255 24/12/11,03:40:46,07,09,1, 11.9,1,1, 2.801, 10424.942, 459.987, 52742.301 24/12/11,03:40:46,08,09,1, 11.9,1,1, 2.801, 10424.941, 460.021, 52742.217 24/12/11,03:40:46,09,09,1, 11.9,1,1, 2.801, 10424.981, 460.005, 52742.151 24/12/11,03:40:46,10,09,1, 11.9,1,1, 2.801, 10424.978, 460.019, 52742.162 24/12/11,03:40:46,11,09,1, 11.9,1,1, 2.801, 10424.989, 460.029, 52742.176 24/12/11,03:40:46,12,09,1, 11.9,1,1, 2.801, 10425.007, 460.009, 52742.265 24/12/11,03:40:46,13,09,1, 11.9,1,1, 2.801, 10424.990, 460.015, 52742.258 24/12/11,03:40:46,14,09,1, 11.9,1,1, 2.801, 10425.012, 460.039, 52742.202 24/12/11,03:40:46,15,09,1, 11.9,1,1, 2.801, 10425.012, 460.014, 52742.221 24/12/11,03:40:46,16,09,1, 11.9,1,1, 2.801, 10425.003, 460.027, 52742.242 24/12/11,03:40:46,17,09,1, 11.9,1,1, 2.801, 10425.051, 460.025, 52742.257 24/12/11,03:40:46,18,09,1, 11.9,1,1, 2.801, 10425.049, 460.042, 52742.197 24/12/11,03:40:46,19,09,1, 11.9,1,1, 2.801, 10425.041, 460.056, 52742.202 24/12/11,03:40:47,00,08,1, 11.9,1,1, 2.798, 10425.038, 460.056, 52742.202 24/12/11,03:40:47,01,08,1, 11.9,1,1, 2.798, 10425.043, 460.055, 52742.176 24/12/11,03:40:47,02,08,1, 11.9,1,1, 2.798, 10425.064, 460.050, 52742.219 24/12/11,03:40:47,03,08,1, 11.9,1,1, 2.798, 10425.060, 460.039, 52742.192 24/12/11,03:40:47,04,08,1, 11.9,1,1, 2.798, 10425.090, 460.032, 52742.158 24/12/11,03:40:47,05,08,1, 11.9,1,1, 2.798, 10425.071, 460.051, 52742.153 24/12/11,03:40:47,06,08,1, 11.9,1,1, 2.798, 10425.085, 460.048, 52742.131 24/12/11,03:40:47,07,08,1, 11.9,1,1, 2.798, 10425.069, 460.059, 52742.162 24/12/11,03:40:47,08,08,1, 11.9,1,1, 2.798, 10425.089, 460.062, 52742.122 24/12/11,03:40:47,09,08,1, 11.9,1,1, 2.798, 10425.101, 460.051, 52742.162 24/12/11,03:40:47,10,08,1, 11.9,1,1, 2.798, 10425.110, 460.056, 52742.170 24/12/11,03:40:47,11,08,1, 11.9,1,1, 2.798, 10425.115, 460.071, 52742.153 24/12/11,03:40:47,12,08,1, 11.9,1,1, 2.798, 10425.125, 460.073, 52742.115 24/12/11,03:40:47,13,08,1, 11.9,1,1, 2.798, 10425.129, 460.060, 52742.081 24/12/11,03:40:47,14,08,1, 11.9,1,1, 2.798, 10425.127, 460.068, 52742.134 24/12/11,03:40:47,15,08,1, 11.9,1,1, 2.798, 10425.145, 460.071, 52742.054 24/12/11,03:40:47,16,08,1, 11.9,1,1, 2.798, 10425.141, 460.066, 52742.053 24/12/11,03:40:47,17,08,1, 11.9,1,1, 2.798, 10425.159, 460.089, 52742.126 24/12/11,03:40:47,18,08,1, 11.9,1,1, 2.798, 10425.172, 460.076, 52742.107 24/12/11,03:40:47,19,08,1, 11.9,1,1, 2.798, 10425.166, 460.067, 52742.092 24/12/11,03:40:48,00,08,1, 11.9,1,1, 2.800, 10425.164, 460.067, 52742.092 24/12/11,03:40:48,01,08,1, 11.9,1,1, 2.800, 10425.179, 460.087, 52742.033 24/12/11,03:40:48,02,08,1, 11.9,1,1, 2.800, 10425.170, 460.096, 52742.077 24/12/11,03:40:48,03,08,1, 11.9,1,1, 2.800, 10425.202, 460.094, 52742.046 24/12/11,03:40:48,04,08,1, 11.9,1,1, 2.800, 10425.191, 460.112, 52742.114 24/12/11,03:40:48,05,08,1, 11.9,1,1, 2.800, 10425.223, 460.077, 52742.060 24/12/11,03:40:48,06,08,1, 11.9,1,1, 2.800, 10425.199, 460.074, 52742.046 24/12/11,03:40:48,07,08,1, 11.9,1,1, 2.800, 10425.244, 460.076, 52742.039 24/12/11,03:40:48,08,08,1, 11.9,1,1, 2.800, 10425.229, 460.097, 52742.032 24/12/11,03:40:48,09,08,1, 11.9,1,1, 2.800, 10425.245, 460.094, 52742.003 24/12/11,03:40:48,10,08,1, 11.9,1,1, 2.800, 10425.262, 460.111, 52742.045 24/12/11,03:40:48,11,08,1, 11.9,1,1, 2.800, 10425.259, 460.098, 52742.009 24/12/11,03:40:48,12,08,1, 11.9,1,1, 2.800, 10425.268, 460.108, 52741.990 24/12/11,03:40:48,13,08,1, 11.9,1,1, 2.800, 10425.272, 460.104, 52742.014 24/12/11,03:40:48,14,08,1, 11.9,1,1, 2.800, 10425.279, 460.103, 52742.024 24/12/11,03:40:48,15,08,1, 11.9,1,1, 2.800, 10425.269, 460.134, 52742.182 24/12/11,03:40:48,16,08,1, 11.9,1,1, 2.800, 10425.304, 460.132, 52742.080 24/12/11,03:40:48,17,08,1, 11.9,1,1, 2.800, 10425.306, 460.119, 52742.066 24/12/11,03:40:48,18,08,1, 11.9,1,1, 2.800, 10425.329, 460.120, 52741.973 24/12/11,03:40:48,19,08,1, 11.9,1,1, 2.800, 10425.305, 460.129, 52742.018 24/12/11,03:40:49,00,08,1, 12.0,1,1, 2.799, 10425.297, 460.129, 52742.018 24/12/11,03:40:49,01,08,1, 12.0,1,1, 2.799, 10425.341, 460.138, 52741.947 24/12/11,03:40:49,02,08,1, 12.0,1,1, 2.799, 10425.363, 460.133, 52741.966 24/12/11,03:40:49,03,08,1, 12.0,1,1, 2.799, 10425.365, 460.143, 52741.948 24/12/11,03:40:49,04,08,1, 12.0,1,1, 2.799, 10425.361, 460.118, 52741.930 24/12/11,03:40:49,05,08,1, 12.0,1,1, 2.799, 10425.368, 460.132, 52741.952 24/12/11,03:40:49,06,08,1, 12.0,1,1, 2.799, 10425.385, 460.126, 52741.960 24/12/11,03:40:49,07,08,1, 12.0,1,1, 2.799, 10425.381, 460.145, 52741.945 24/12/11,03:40:49,08,08,1, 12.0,1,1, 2.799, 10425.401, 460.137, 52741.916 24/12/11,03:40:49,09,08,1, 12.0,1,1, 2.799, 10425.389, 460.137, 52741.893 24/12/11,03:40:49,10,08,1, 12.0,1,1, 2.799, 10425.367, 460.161, 52742.091 24/12/11,03:40:49,11,08,1, 12.0,1,1, 2.799, 10425.382, 460.165, 52741.946 24/12/11,03:40:49,12,08,1, 12.0,1,1, 2.799, 10425.399, 460.149, 52741.951 24/12/11,03:40:49,13,08,1, 12.0,1,1, 2.799, 10425.416, 460.144, 52741.936 24/12/11,03:40:49,14,08,1, 12.0,1,1, 2.799, 10425.423, 460.139, 52741.894 24/12/11,03:40:49,15,08,1, 12.0,1,1, 2.799, 10425.417, 460.154, 52741.861 24/12/11,03:40:49,16,08,1, 12.0,1,1, 2.799, 10425.442, 460.167, 52741.903 24/12/11,03:40:49,17,08,1, 12.0,1,1, 2.799, 10425.477, 460.155, 52741.942 24/12/11,03:40:49,18,08,1, 12.0,1,1, 2.799, 10425.455, 460.201, 52741.927 24/12/11,03:40:49,19,08,1, 12.0,1,1, 2.799, 10425.475, 460.179, 52741.946 24/12/11,03:40:50,00,09,1, 11.9,1,1, 2.799, 10425.472, 460.179, 52741.946 24/12/11,03:40:50,01,09,1, 11.9,1,1, 2.799, 10425.498, 460.176, 52741.976 24/12/11,03:40:50,02,09,1, 11.9,1,1, 2.799, 10425.499, 460.200, 52741.954 24/12/11,03:40:50,03,09,1, 11.9,1,1, 2.799, 10425.494, 460.199, 52741.868 24/12/11,03:40:50,04,09,1, 11.9,1,1, 2.799, 10425.527, 460.182, 52741.884 24/12/11,03:40:50,05,09,1, 11.9,1,1, 2.799, 10425.531, 460.192, 52741.885 24/12/11,03:40:50,06,09,1, 11.9,1,1, 2.799, 10425.523, 460.197, 52741.918 24/12/11,03:40:50,07,09,1, 11.9,1,1, 2.799, 10425.575, 460.195, 52741.858 24/12/11,03:40:50,08,09,1, 11.9,1,1, 2.799, 10425.528, 460.193, 52741.884 24/12/11,03:40:50,09,09,1, 11.9,1,1, 2.799, 10425.556, 460.195, 52741.870 24/12/11,03:40:50,10,09,1, 11.9,1,1, 2.799, 10425.583, 460.182, 52741.952 24/12/11,03:40:50,11,09,1, 11.9,1,1, 2.799, 10425.567, 460.196, 52741.847 24/12/11,03:40:50,12,09,1, 11.9,1,1, 2.799, 10425.559, 460.212, 52741.935 24/12/11,03:40:50,13,09,1, 11.9,1,1, 2.799, 10425.568, 460.227, 52741.908 24/12/11,03:40:50,14,09,1, 11.9,1,1, 2.799, 10425.616, 460.221, 52741.837 24/12/11,03:40:50,15,09,1, 11.9,1,1, 2.799, 10425.620, 460.211, 52741.871 24/12/11,03:40:50,16,09,1, 11.9,1,1, 2.799, 10425.604, 460.207, 52741.759 24/12/11,03:40:50,17,09,1, 11.9,1,1, 2.799, 10425.630, 460.215, 52741.795 24/12/11,03:40:50,18,09,1, 11.9,1,1, 2.799, 10425.633, 460.217, 52741.806 24/12/11,03:40:50,19,09,1, 11.9,1,1, 2.799, 10425.657, 460.229, 52741.765 24/12/11,03:40:51,00,10,1, 11.9,1,1, 2.801, 10425.656, 460.229, 52741.765 24/12/11,03:40:51,01,10,1, 11.9,1,1, 2.801, 10425.673, 460.231, 52741.787 24/12/11,03:40:51,02,10,1, 11.9,1,1, 2.801, 10425.673, 460.218, 52741.843 24/12/11,03:40:51,03,10,1, 11.9,1,1, 2.801, 10425.686, 460.233, 52741.801 24/12/11,03:40:51,04,10,1, 11.9,1,1, 2.801, 10425.715, 460.231, 52741.797 24/12/11,03:40:51,05,10,1, 11.9,1,1, 2.801, 10425.718, 460.251, 52741.813 24/12/11,03:40:51,06,10,1, 11.9,1,1, 2.801, 10425.738, 460.248, 52741.768 24/12/11,03:40:51,07,10,1, 11.9,1,1, 2.801, 10425.714, 460.251, 52741.816 24/12/11,03:40:51,08,10,1, 11.9,1,1, 2.801, 10425.719, 460.248, 52741.785 24/12/11,03:40:51,09,10,1, 11.9,1,1, 2.801, 10425.752, 460.260, 52741.754 24/12/11,03:40:51,10,10,1, 11.9,1,1, 2.801, 10425.754, 460.254, 52741.789 24/12/11,03:40:51,11,10,1, 11.9,1,1, 2.801, 10425.747, 460.281, 52741.729 24/12/11,03:40:51,12,10,1, 11.9,1,1, 2.801, 10425.761, 460.251, 52741.740 24/12/11,03:40:51,13,10,1, 11.9,1,1, 2.801, 10425.780, 460.297, 52741.722 24/12/11,03:40:51,14,10,1, 11.9,1,1, 2.801, 10425.797, 460.299, 52741.813 24/12/11,03:40:51,15,10,1, 11.9,1,1, 2.801, 10425.804, 460.274, 52741.768 24/12/11,03:40:51,16,10,1, 11.9,1,1, 2.801, 10425.815, 460.288, 52741.741 24/12/11,03:40:51,17,10,1, 11.9,1,1, 2.801, 10425.816, 460.304, 52741.742 24/12/11,03:40:51,18,10,1, 11.9,1,1, 2.801, 10425.843, 460.298, 52741.822 24/12/11,03:40:51,19,10,1, 11.9,1,1, 2.801, 10425.845, 460.300, 52741.753 24/12/11,03:40:52,00,08,1, 11.9,1,1, 2.801, 10425.839, 460.300, 52741.753 24/12/11,03:40:52,01,08,1, 11.9,1,1, 2.801, 10425.855, 460.334, 52741.799 24/12/11,03:40:52,02,08,1, 11.9,1,1, 2.801, 10425.843, 460.325, 52741.752 24/12/11,03:40:52,03,08,1, 11.9,1,1, 2.801, 10425.880, 460.361, 52741.713 24/12/11,03:40:52,04,08,1, 11.9,1,1, 2.801, 10425.880, 460.328, 52741.739 24/12/11,03:40:52,05,08,1, 11.9,1,1, 2.801, 10425.898, 460.354, 52741.726 24/12/11,03:40:52,06,08,1, 11.9,1,1, 2.801, 10425.911, 460.336, 52741.711 24/12/11,03:40:52,07,08,1, 11.9,1,1, 2.801, 10425.924, 460.347, 52741.750 24/12/11,03:40:52,08,08,1, 11.9,1,1, 2.801, 10425.923, 460.345, 52741.696 24/12/11,03:40:52,09,08,1, 11.9,1,1, 2.801, 10425.923, 460.369, 52741.714 24/12/11,03:40:52,10,08,1, 11.9,1,1, 2.801, 10425.953, 460.337, 52741.706 24/12/11,03:40:52,11,08,1, 11.9,1,1, 2.801, 10425.962, 460.374, 52741.761 24/12/11,03:40:52,12,08,1, 11.9,1,1, 2.801, 10425.965, 460.380, 52741.664 24/12/11,03:40:52,13,08,1, 11.9,1,1, 2.801, 10425.993, 460.352, 52741.662 24/12/11,03:40:52,14,08,1, 11.9,1,1, 2.801, 10425.986, 460.386, 52741.707 24/12/11,03:40:52,15,08,1, 11.9,1,1, 2.801, 10426.004, 460.354, 52741.694 24/12/11,03:40:52,16,08,1, 11.9,1,1, 2.801, 10426.017, 460.387, 52741.675 24/12/11,03:40:52,17,08,1, 11.9,1,1, 2.801, 10426.008, 460.373, 52741.648 24/12/11,03:40:52,18,08,1, 11.9,1,1, 2.801, 10426.011, 460.376, 52741.634 24/12/11,03:40:52,19,08,1, 11.9,1,1, 2.801, 10426.053, 460.396, 52741.690 24/12/11,03:40:53,00,07,1, 11.8,1,1, 2.799, 10426.048, 460.396, 52741.690 24/12/11,03:40:53,01,07,1, 11.8,1,1, 2.799, 10426.048, 460.391, 52741.741 24/12/11,03:40:53,02,07,1, 11.8,1,1, 2.799, 10426.072, 460.397, 52741.693 24/12/11,03:40:53,03,07,1, 11.8,1,1, 2.799, 10426.059, 460.399, 52741.671 24/12/11,03:40:53,04,07,1, 11.8,1,1, 2.799, 10426.090, 460.435, 52741.699 24/12/11,03:40:53,05,07,1, 11.8,1,1, 2.799, 10426.091, 460.428, 52741.660 24/12/11,03:40:53,06,07,1, 11.8,1,1, 2.799, 10426.099, 460.422, 52741.645 24/12/11,03:40:53,07,07,1, 11.8,1,1, 2.799, 10426.137, 460.436, 52741.663 24/12/11,03:40:53,08,07,1, 11.8,1,1, 2.799, 10426.133, 460.426, 52741.663 24/12/11,03:40:53,09,07,1, 11.8,1,1, 2.799, 10426.156, 460.453, 52741.660 24/12/11,03:40:53,10,07,1, 11.8,1,1, 2.799, 10426.141, 460.446, 52741.679 24/12/11,03:40:53,11,07,1, 11.8,1,1, 2.799, 10426.157, 460.448, 52741.683 24/12/11,03:40:53,12,07,1, 11.8,1,1, 2.799, 10426.202, 460.426, 52741.640 24/12/11,03:40:53,13,07,1, 11.8,1,1, 2.799, 10426.186, 460.449, 52741.617 24/12/11,03:40:53,14,07,1, 11.8,1,1, 2.799, 10426.203, 460.476, 52741.604 24/12/11,03:40:53,15,07,1, 11.8,1,1, 2.799, 10426.205, 460.465, 52741.560 24/12/11,03:40:53,16,07,1, 11.8,1,1, 2.799, 10426.215, 460.446, 52741.562 24/12/11,03:40:53,17,07,1, 11.8,1,1, 2.799, 10426.221, 460.466, 52741.577 24/12/11,03:40:53,18,07,1, 11.8,1,1, 2.799, 10426.227, 460.473, 52741.625 24/12/11,03:40:53,19,07,1, 11.8,1,1, 2.799, 10426.265, 460.479, 52741.598 24/12/11,03:40:54,00,08,1, 11.9,1,1, 2.801, 10426.265, 460.479, 52741.598 24/12/11,03:40:54,01,08,1, 11.9,1,1, 2.801, 10426.246, 460.485, 52741.593 24/12/11,03:40:54,02,08,1, 11.9,1,1, 2.801, 10426.235, 460.480, 52741.523 24/12/11,03:40:54,03,08,1, 11.9,1,1, 2.801, 10426.261, 460.493, 52741.556 24/12/11,03:40:54,04,08,1, 11.9,1,1, 2.801, 10426.277, 460.492, 52741.565 24/12/11,03:40:54,05,08,1, 11.9,1,1, 2.801, 10426.291, 460.496, 52741.640 24/12/11,03:40:54,06,08,1, 11.9,1,1, 2.801, 10426.295, 460.501, 52741.551 24/12/11,03:40:54,07,08,1, 11.9,1,1, 2.801, 10426.303, 460.500, 52741.543 24/12/11,03:40:54,08,08,1, 11.9,1,1, 2.801, 10426.312, 460.503, 52741.602 24/12/11,03:40:54,09,08,1, 11.9,1,1, 2.801, 10426.320, 460.515, 52741.623 24/12/11,03:40:54,10,08,1, 11.9,1,1, 2.801, 10426.328, 460.508, 52741.500 24/12/11,03:40:54,11,08,1, 11.9,1,1, 2.801, 10426.336, 460.518, 52741.594 24/12/11,03:40:54,12,08,1, 11.9,1,1, 2.801, 10426.346, 460.520, 52741.485 24/12/11,03:40:54,13,08,1, 11.9,1,1, 2.801, 10426.349, 460.503, 52741.476 24/12/11,03:40:54,14,08,1, 11.9,1,1, 2.801, 10426.358, 460.525, 52741.480 24/12/11,03:40:54,15,08,1, 11.9,1,1, 2.801, 10426.358, 460.528, 52741.482 24/12/11,03:40:54,16,08,1, 11.9,1,1, 2.801, 10426.369, 460.526, 52741.497 24/12/11,03:40:54,17,08,1, 11.9,1,1, 2.801, 10426.387, 460.544, 52741.468 24/12/11,03:40:54,18,08,1, 11.9,1,1, 2.801, 10426.377, 460.523, 52741.473 24/12/11,03:40:54,19,08,1, 11.9,1,1, 2.801, 10426.431, 460.555, 52741.540 24/12/11,03:40:55,00,08,1, 11.9,1,1, 2.802, 10426.424, 460.555, 52741.540 24/12/11,03:40:55,01,08,1, 11.9,1,1, 2.802, 10426.402, 460.535, 52741.472 24/12/11,03:40:55,02,08,1, 11.9,1,1, 2.802, 10426.433, 460.554, 52741.475 24/12/11,03:40:55,03,08,1, 11.9,1,1, 2.802, 10426.421, 460.561, 52741.487 24/12/11,03:40:55,04,08,1, 11.9,1,1, 2.802, 10426.438, 460.555, 52741.484 24/12/11,03:40:55,05,08,1, 11.9,1,1, 2.802, 10426.440, 460.553, 52741.457 24/12/11,03:40:55,06,08,1, 11.9,1,1, 2.802, 10426.465, 460.558, 52741.436 24/12/11,03:40:55,07,08,1, 11.9,1,1, 2.802, 10426.461, 460.587, 52741.456 24/12/11,03:40:55,08,08,1, 11.9,1,1, 2.802, 10426.446, 460.565, 52741.455 24/12/11,03:40:55,09,08,1, 11.9,1,1, 2.802, 10426.465, 460.588, 52741.509 24/12/11,03:40:55,10,08,1, 11.9,1,1, 2.802, 10426.475, 460.600, 52741.476 24/12/11,03:40:55,11,08,1, 11.9,1,1, 2.802, 10426.484, 460.586, 52741.447 24/12/11,03:40:55,12,08,1, 11.9,1,1, 2.802, 10426.490, 460.585, 52741.446 24/12/11,03:40:55,13,08,1, 11.9,1,1, 2.802, 10426.498, 460.593, 52741.414 24/12/11,03:40:55,14,08,1, 11.9,1,1, 2.802, 10426.513, 460.579, 52741.420 24/12/11,03:40:55,15,08,1, 11.9,1,1, 2.802, 10426.508, 460.593, 52741.434 24/12/11,03:40:55,16,08,1, 11.9,1,1, 2.802, 10426.529, 460.622, 52741.413 24/12/11,03:40:55,17,08,1, 11.9,1,1, 2.802, 10426.539, 460.595, 52741.455 24/12/11,03:40:55,18,08,1, 11.9,1,1, 2.802, 10426.509, 460.611, 52741.379 24/12/11,03:40:55,19,08,1, 11.9,1,1, 2.802, 10426.527, 460.624, 52741.446 24/12/11,03:40:56,00,08,1, 11.9,1,1, 2.803, 10426.524, 460.624, 52741.446 24/12/11,03:40:56,01,08,1, 11.9,1,1, 2.803, 10426.553, 460.641, 52741.438 24/12/11,03:40:56,02,08,1, 11.9,1,1, 2.803, 10426.547, 460.633, 52741.466 24/12/11,03:40:56,03,08,1, 11.9,1,1, 2.803, 10426.558, 460.679, 52741.347 24/12/11,03:40:56,04,08,1, 11.9,1,1, 2.803, 10426.580, 460.650, 52741.403 24/12/11,03:40:56,05,08,1, 11.9,1,1, 2.803, 10426.560, 460.667, 52741.403 24/12/11,03:40:56,06,08,1, 11.9,1,1, 2.803, 10426.562, 460.672, 52741.437 24/12/11,03:40:56,07,08,1, 11.9,1,1, 2.803, 10426.581, 460.655, 52741.464 24/12/11,03:40:56,08,08,1, 11.9,1,1, 2.803, 10426.569, 460.661, 52741.407 24/12/11,03:40:56,09,08,1, 11.9,1,1, 2.803, 10426.606, 460.695, 52741.360 24/12/11,03:40:56,10,08,1, 11.9,1,1, 2.803, 10426.573, 460.668, 52741.381 24/12/11,03:40:56,11,08,1, 11.9,1,1, 2.803, 10426.590, 460.682, 52741.346 24/12/11,03:40:56,12,08,1, 11.9,1,1, 2.803, 10426.614, 460.689, 52741.391 24/12/11,03:40:56,13,08,1, 11.9,1,1, 2.803, 10426.621, 460.676, 52741.378 24/12/11,03:40:56,14,08,1, 11.9,1,1, 2.803, 10426.600, 460.693, 52741.378 24/12/11,03:40:56,15,08,1, 11.9,1,1, 2.803, 10426.637, 460.688, 52741.364 24/12/11,03:40:56,16,08,1, 11.9,1,1, 2.803, 10426.645, 460.715, 52741.425 24/12/11,03:40:56,17,08,1, 11.9,1,1, 2.803, 10426.634, 460.725, 52741.390 24/12/11,03:40:56,18,08,1, 11.9,1,1, 2.803, 10426.615, 460.736, 52741.414 24/12/11,03:40:56,19,08,1, 11.9,1,1, 2.803, 10426.669, 460.724, 52741.295 24/12/11,03:40:57,00,09,1, 12.0,1,1, 2.802, 10426.666, 460.724, 52741.295 24/12/11,03:40:57,01,09,1, 12.0,1,1, 2.802, 10426.651, 460.742, 52741.328 24/12/11,03:40:57,02,09,1, 12.0,1,1, 2.802, 10426.633, 460.764, 52741.508 24/12/11,03:40:57,03,09,1, 12.0,1,1, 2.802, 10426.662, 460.794, 52741.502 24/12/11,03:40:57,04,09,1, 12.0,1,1, 2.802, 10426.663, 460.787, 52741.439 24/12/11,03:40:57,05,09,1, 12.0,1,1, 2.802, 10426.673, 460.810, 52741.449 24/12/11,03:40:57,06,09,1, 12.0,1,1, 2.802, 10426.692, 460.821, 52741.426 24/12/11,03:40:57,07,09,1, 12.0,1,1, 2.802, 10426.682, 460.803, 52741.492 24/12/11,03:40:57,08,09,1, 12.0,1,1, 2.802, 10426.699, 460.843, 52741.444 24/12/11,03:40:57,09,09,1, 12.0,1,1, 2.802, 10426.712, 460.845, 52741.398 24/12/11,03:40:57,10,09,1, 12.0,1,1, 2.802, 10426.692, 460.847, 52741.448 24/12/11,03:40:57,11,09,1, 12.0,1,1, 2.802, 10426.692, 460.838, 52741.411 24/12/11,03:40:57,12,09,1, 12.0,1,1, 2.802, 10426.705, 460.860, 52741.418 24/12/11,03:40:57,13,09,1, 12.0,1,1, 2.802, 10426.698, 460.869, 52741.436 24/12/11,03:40:57,14,09,1, 12.0,1,1, 2.802, 10426.742, 460.855, 52741.405 24/12/11,03:40:57,15,09,1, 12.0,1,1, 2.802, 10426.708, 460.884, 52741.456 24/12/11,03:40:57,16,09,1, 12.0,1,1, 2.802, 10426.762, 460.858, 52741.226 24/12/11,03:40:57,17,09,1, 12.0,1,1, 2.802, 10426.739, 460.874, 52741.328 24/12/11,03:40:57,18,09,1, 12.0,1,1, 2.802, 10426.728, 460.902, 52741.375 24/12/11,03:40:57,19,09,1, 12.0,1,1, 2.802, 10426.712, 460.919, 52741.391 24/12/11,03:40:58,00,10,1, 11.9,1,1, 2.800, 10426.707, 460.919, 52741.391 24/12/11,03:40:58,01,10,1, 11.9,1,1, 2.800, 10426.733, 460.922, 52741.382 24/12/11,03:40:58,02,10,1, 11.9,1,1, 2.800, 10426.741, 460.932, 52741.425 24/12/11,03:40:58,03,10,1, 11.9,1,1, 2.800, 10426.738, 460.943, 52741.382 24/12/11,03:40:58,04,10,1, 11.9,1,1, 2.800, 10426.754, 460.964, 52741.408 24/12/11,03:40:58,05,10,1, 11.9,1,1, 2.800, 10426.762, 460.970, 52741.426 24/12/11,03:40:58,06,10,1, 11.9,1,1, 2.800, 10426.753, 460.963, 52741.322 24/12/11,03:40:58,07,10,1, 11.9,1,1, 2.800, 10426.769, 460.967, 52741.338 24/12/11,03:40:58,08,10,1, 11.9,1,1, 2.800, 10426.784, 460.983, 52741.436 24/12/11,03:40:58,09,10,1, 11.9,1,1, 2.800, 10426.790, 460.980, 52741.406 24/12/11,03:40:58,10,10,1, 11.9,1,1, 2.800, 10426.804, 461.023, 52741.415 24/12/11,03:40:58,11,10,1, 11.9,1,1, 2.800, 10426.789, 461.032, 52741.396 24/12/11,03:40:58,12,10,1, 11.9,1,1, 2.800, 10426.783, 461.024, 52741.367 24/12/11,03:40:58,13,10,1, 11.9,1,1, 2.800, 10426.792, 461.039, 52741.355 24/12/11,03:40:58,14,10,1, 11.9,1,1, 2.800, 10426.811, 461.046, 52741.364 24/12/11,03:40:58,15,10,1, 11.9,1,1, 2.800, 10426.780, 461.047, 52741.382 24/12/11,03:40:58,16,10,1, 11.9,1,1, 2.800, 10426.816, 461.077, 52741.345 24/12/11,03:40:58,17,10,1, 11.9,1,1, 2.800, 10426.798, 461.089, 52741.373 24/12/11,03:40:58,18,10,1, 11.9,1,1, 2.800, 10426.814, 461.076, 52741.363 24/12/11,03:40:58,19,10,1, 11.9,1,1, 2.800, 10426.827, 461.067, 52741.382 24/12/11,03:40:59,00,09,1, 11.9,1,1, 2.798, 10426.824, 461.067, 52741.382 24/12/11,03:40:59,01,09,1, 11.9,1,1, 2.798, 10426.829, 461.100, 52741.339 24/12/11,03:40:59,02,09,1, 11.9,1,1, 2.798, 10426.836, 461.108, 52741.320 24/12/11,03:40:59,03,09,1, 11.9,1,1, 2.798, 10426.841, 461.130, 52741.390 24/12/11,03:40:59,04,09,1, 11.9,1,1, 2.798, 10426.829, 461.156, 52741.353 24/12/11,03:40:59,05,09,1, 11.9,1,1, 2.798, 10426.831, 461.178, 52741.374 24/12/11,03:40:59,06,09,1, 11.9,1,1, 2.798, 10426.853, 461.185, 52741.334 24/12/11,03:40:59,07,09,1, 11.9,1,1, 2.798, 10426.856, 461.190, 52741.379 24/12/11,03:40:59,08,09,1, 11.9,1,1, 2.798, 10426.862, 461.188, 52741.375 24/12/11,03:40:59,09,09,1, 11.9,1,1, 2.798, 10426.856, 461.210, 52741.405 24/12/11,03:40:59,10,09,1, 11.9,1,1, 2.798, 10426.862, 461.222, 52741.435 24/12/11,03:40:59,11,09,1, 11.9,1,1, 2.798, 10426.859, 461.245, 52741.332 24/12/11,03:40:59,12,09,1, 11.9,1,1, 2.798, 10426.887, 461.240, 52741.363 24/12/11,03:40:59,13,09,1, 11.9,1,1, 2.798, 10426.871, 461.265, 52741.397 24/12/11,03:40:59,14,09,1, 11.9,1,1, 2.798, 10426.890, 461.293, 52741.346 24/12/11,03:40:59,15,09,1, 11.9,1,1, 2.798, 10426.906, 461.281, 52741.306 24/12/11,03:40:59,16,09,1, 11.9,1,1, 2.798, 10426.884, 461.325, 52741.396 24/12/11,03:40:59,17,09,1, 11.9,1,1, 2.798, 10426.904, 461.327, 52741.413 24/12/11,03:40:59,18,09,1, 11.9,1,1, 2.798, 10426.906, 461.339, 52741.379 24/12/11,03:40:59,19,09,1, 11.9,1,1, 2.798, 10426.902, 461.357, 52741.318 24/12/11,03:41:00,00,09,1, 12.0,1,1, 2.800, 10426.899, 461.357, 52741.318 24/12/11,03:41:00,01,09,1, 12.0,1,1, 2.800, 10426.906, 461.363, 52741.290 24/12/11,03:41:00,02,09,1, 12.0,1,1, 2.800, 10426.899, 461.340, 52741.202 24/12/11,03:41:00,03,09,1, 12.0,1,1, 2.800, 10426.900, 461.362, 52741.195 24/12/11,03:41:00,04,09,1, 12.0,1,1, 2.800, 10426.914, 461.372, 52741.179 24/12/11,03:41:00,05,09,1, 12.0,1,1, 2.800, 10426.932, 461.379, 52741.197 24/12/11,03:41:00,06,09,1, 12.0,1,1, 2.800, 10426.935, 461.397, 52741.207 24/12/11,03:41:00,07,09,1, 12.0,1,1, 2.800, 10426.958, 461.429, 52741.261 24/12/11,03:41:00,08,09,1, 12.0,1,1, 2.800, 10426.944, 461.438, 52741.235 24/12/11,03:41:00,09,09,1, 12.0,1,1, 2.800, 10426.924, 461.428, 52741.228 24/12/11,03:41:00,10,09,1, 12.0,1,1, 2.800, 10426.965, 461.440, 52741.232 24/12/11,03:41:00,11,09,1, 12.0,1,1, 2.800, 10426.922, 461.455, 52741.240 24/12/11,03:41:00,12,09,1, 12.0,1,1, 2.800, 10426.941, 461.483, 52741.233 24/12/11,03:41:00,13,09,1, 12.0,1,1, 2.800, 10426.935, 461.499, 52741.203 24/12/11,03:41:00,14,09,1, 12.0,1,1, 2.800, 10426.977, 461.509, 52741.171 24/12/11,03:41:00,15,09,1, 12.0,1,1, 2.800, 10426.934, 461.516, 52741.230 24/12/11,03:41:00,16,09,1, 12.0,1,1, 2.800, 10426.975, 461.550, 52741.229 24/12/11,03:41:00,17,09,1, 12.0,1,1, 2.800, 10426.977, 461.556, 52741.201 24/12/11,03:41:00,18,09,1, 12.0,1,1, 2.800, 10426.952, 461.585, 52741.233 24/12/11,03:41:00,19,09,1, 12.0,1,1, 2.800, 10426.961, 461.603, 52741.212 24/12/11,03:41:01,00,11,1, 11.9,1,1, 2.802, 10426.958, 461.603, 52741.212 24/12/11,03:41:01,01,11,1, 11.9,1,1, 2.802, 10426.988, 461.626, 52741.182 24/12/11,03:41:01,02,11,1, 11.9,1,1, 2.802, 10426.978, 461.625, 52741.234 24/12/11,03:41:01,03,11,1, 11.9,1,1, 2.802, 10426.995, 461.652, 52741.204 24/12/11,03:41:01,04,11,1, 11.9,1,1, 2.802, 10426.996, 461.653, 52741.253 24/12/11,03:41:01,05,11,1, 11.9,1,1, 2.802, 10426.982, 461.687, 52741.169 24/12/11,03:41:01,06,11,1, 11.9,1,1, 2.802, 10426.994, 461.677, 52741.256 24/12/11,03:41:01,07,11,1, 11.9,1,1, 2.802, 10427.034, 461.706, 52741.225 24/12/11,03:41:01,08,11,1, 11.9,1,1, 2.802, 10427.029, 461.710, 52741.171 24/12/11,03:41:01,09,11,1, 11.9,1,1, 2.802, 10427.010, 461.737, 52741.231 24/12/11,03:41:01,10,11,1, 11.9,1,1, 2.802, 10427.021, 461.760, 52741.260 24/12/11,03:41:01,11,11,1, 11.9,1,1, 2.802, 10427.039, 461.784, 52741.241 24/12/11,03:41:01,12,11,1, 11.9,1,1, 2.802, 10427.034, 461.787, 52741.252 24/12/11,03:41:01,13,11,1, 11.9,1,1, 2.802, 10427.027, 461.809, 52741.169 24/12/11,03:41:01,14,11,1, 11.9,1,1, 2.802, 10427.020, 461.812, 52741.167 24/12/11,03:41:01,15,11,1, 11.9,1,1, 2.802, 10427.049, 461.832, 52741.171 24/12/11,03:41:01,16,11,1, 11.9,1,1, 2.802, 10427.037, 461.856, 52741.156 24/12/11,03:41:01,17,11,1, 11.9,1,1, 2.802, 10427.040, 461.850, 52741.201 24/12/11,03:41:01,18,11,1, 11.9,1,1, 2.802, 10427.027, 461.875, 52741.190 24/12/11,03:41:01,19,11,1, 11.9,1,1, 2.802, 10427.047, 461.914, 52741.274 24/12/11,03:41:02,00,09,1, 12.0,1,1, 2.800, 10427.041, 461.914, 52741.274 24/12/11,03:41:02,01,09,1, 12.0,1,1, 2.800, 10427.051, 461.939, 52741.253 24/12/11,03:41:02,02,09,1, 12.0,1,1, 2.800, 10427.067, 461.945, 52741.141 24/12/11,03:41:02,03,09,1, 12.0,1,1, 2.800, 10427.045, 461.952, 52741.226 24/12/11,03:41:02,04,09,1, 12.0,1,1, 2.800, 10427.074, 461.988, 52741.267 24/12/11,03:41:02,05,09,1, 12.0,1,1, 2.800, 10427.070, 461.985, 52741.220 24/12/11,03:41:02,06,09,1, 12.0,1,1, 2.800, 10427.073, 462.010, 52741.223 24/12/11,03:41:02,07,09,1, 12.0,1,1, 2.800, 10427.083, 462.028, 52741.198 24/12/11,03:41:02,08,09,1, 12.0,1,1, 2.800, 10427.068, 462.014, 52741.160 24/12/11,03:41:02,09,09,1, 12.0,1,1, 2.800, 10427.048, 462.050, 52741.260 24/12/11,03:41:02,10,09,1, 12.0,1,1, 2.800, 10427.099, 462.074, 52741.196 24/12/11,03:41:02,11,09,1, 12.0,1,1, 2.800, 10427.097, 462.081, 52741.206 24/12/11,03:41:02,12,09,1, 12.0,1,1, 2.800, 10427.108, 462.098, 52741.254 24/12/11,03:41:02,13,09,1, 12.0,1,1, 2.800, 10427.084, 462.115, 52741.214 24/12/11,03:41:02,14,09,1, 12.0,1,1, 2.800, 10427.094, 462.161, 52741.220 24/12/11,03:41:02,15,09,1, 12.0,1,1, 2.800, 10427.101, 462.180, 52741.231 24/12/11,03:41:02,16,09,1, 12.0,1,1, 2.800, 10427.110, 462.202, 52741.211 24/12/11,03:41:02,17,09,1, 12.0,1,1, 2.800, 10427.113, 462.210, 52741.238 24/12/11,03:41:02,18,09,1, 12.0,1,1, 2.800, 10427.118, 462.232, 52741.265 24/12/11,03:41:02,19,09,1, 12.0,1,1, 2.800, 10427.115, 462.240, 52741.205 24/12/11,03:41:03,00,08,1, 11.9,1,1, 2.801, 10427.108, 462.240, 52741.205 24/12/11,03:41:03,01,08,1, 11.9,1,1, 2.801, 10427.112, 462.279, 52741.227 24/12/11,03:41:03,02,08,1, 11.9,1,1, 2.801, 10427.122, 462.343, 52741.260 24/12/11,03:41:03,03,08,1, 11.9,1,1, 2.801, 10427.123, 462.337, 52741.231 24/12/11,03:41:03,04,08,1, 11.9,1,1, 2.801, 10427.124, 462.350, 52741.277 24/12/11,03:41:03,05,08,1, 11.9,1,1, 2.801, 10427.105, 462.354, 52741.232 24/12/11,03:41:03,06,08,1, 11.9,1,1, 2.801, 10427.145, 462.373, 52741.186 24/12/11,03:41:03,07,08,1, 11.9,1,1, 2.801, 10427.148, 462.388, 52741.256 24/12/11,03:41:03,08,08,1, 11.9,1,1, 2.801, 10427.142, 462.381, 52741.243 24/12/11,03:41:03,09,08,1, 11.9,1,1, 2.801, 10427.128, 462.428, 52741.212 24/12/11,03:41:03,10,08,1, 11.9,1,1, 2.801, 10427.158, 462.466, 52741.199 24/12/11,03:41:03,11,08,1, 11.9,1,1, 2.801, 10427.171, 462.460, 52741.222 24/12/11,03:41:03,12,08,1, 11.9,1,1, 2.801, 10427.163, 462.492, 52741.248 24/12/11,03:41:03,13,08,1, 11.9,1,1, 2.801, 10427.159, 462.518, 52741.247 24/12/11,03:41:03,14,08,1, 11.9,1,1, 2.801, 10427.137, 462.540, 52741.219 24/12/11,03:41:03,15,08,1, 11.9,1,1, 2.801, 10427.155, 462.543, 52741.221 24/12/11,03:41:03,16,08,1, 11.9,1,1, 2.801, 10427.162, 462.572, 52741.218 24/12/11,03:41:03,17,08,1, 11.9,1,1, 2.801, 10427.145, 462.569, 52741.268 24/12/11,03:41:03,18,08,1, 11.9,1,1, 2.801, 10427.177, 462.592, 52741.074 24/12/11,03:41:03,19,08,1, 11.9,1,1, 2.801, 10427.188, 462.613, 52741.208 24/12/11,03:41:04,00,08,1, 11.9,1,1, 2.804, 10427.183, 462.613, 52741.208 24/12/11,03:41:04,01,08,1, 11.9,1,1, 2.804, 10427.181, 462.652, 52741.269 24/12/11,03:41:04,02,08,1, 11.9,1,1, 2.804, 10427.179, 462.644, 52741.185 24/12/11,03:41:04,03,08,1, 11.9,1,1, 2.804, 10427.173, 462.688, 52741.178 24/12/11,03:41:04,04,08,1, 11.9,1,1, 2.804, 10427.183, 462.716, 52741.276 24/12/11,03:41:04,05,08,1, 11.9,1,1, 2.804, 10427.183, 462.734, 52741.284 24/12/11,03:41:04,06,08,1, 11.9,1,1, 2.804, 10427.182, 462.740, 52741.249 24/12/11,03:41:04,07,08,1, 11.9,1,1, 2.804, 10427.197, 462.778, 52741.269 24/12/11,03:41:04,08,08,1, 11.9,1,1, 2.804, 10427.167, 462.791, 52741.235 24/12/11,03:41:04,09,08,1, 11.9,1,1, 2.804, 10427.182, 462.805, 52741.230 24/12/11,03:41:04,10,08,1, 11.9,1,1, 2.804, 10427.194, 462.813, 52741.207 24/12/11,03:41:04,11,08,1, 11.9,1,1, 2.804, 10427.185, 462.812, 52741.219 24/12/11,03:41:04,12,08,1, 11.9,1,1, 2.804, 10427.207, 462.849, 52741.220 24/12/11,03:41:04,13,08,1, 11.9,1,1, 2.804, 10427.199, 462.875, 52741.142 24/12/11,03:41:04,14,08,1, 11.9,1,1, 2.804, 10427.206, 462.862, 52741.167 24/12/11,03:41:04,15,08,1, 11.9,1,1, 2.804, 10427.190, 462.915, 52741.209 24/12/11,03:41:04,16,08,1, 11.9,1,1, 2.804, 10427.191, 462.931, 52741.203 24/12/11,03:41:04,17,08,1, 11.9,1,1, 2.804, 10427.209, 462.944, 52741.213 24/12/11,03:41:04,18,08,1, 11.9,1,1, 2.804, 10427.212, 462.951, 52741.273 24/12/11,03:41:04,19,08,1, 11.9,1,1, 2.804, 10427.226, 462.987, 52741.207 24/12/11,03:41:05,00,08,1, 12.0,1,1, 2.801, 10427.225, 462.987, 52741.207 24/12/11,03:41:05,01,08,1, 12.0,1,1, 2.801, 10427.203, 463.001, 52741.232 24/12/11,03:41:05,02,08,1, 12.0,1,1, 2.801, 10427.223, 463.005, 52741.220 24/12/11,03:41:05,03,08,1, 12.0,1,1, 2.801, 10427.225, 463.022, 52741.134 24/12/11,03:41:05,04,08,1, 12.0,1,1, 2.801, 10427.214, 463.057, 52741.272 24/12/11,03:41:05,05,08,1, 12.0,1,1, 2.801, 10427.197, 463.070, 52741.245 24/12/11,03:41:05,06,08,1, 12.0,1,1, 2.801, 10427.222, 463.083, 52741.200 24/12/11,03:41:05,07,08,1, 12.0,1,1, 2.801, 10427.229, 463.116, 52741.260 24/12/11,03:41:05,08,08,1, 12.0,1,1, 2.801, 10427.197, 463.142, 52741.248 24/12/11,03:41:05,09,08,1, 12.0,1,1, 2.801, 10427.192, 463.159, 52741.191 24/12/11,03:41:05,10,08,1, 12.0,1,1, 2.801, 10427.216, 463.186, 52741.222 24/12/11,03:41:05,11,08,1, 12.0,1,1, 2.801, 10427.193, 463.177, 52741.247 24/12/11,03:41:05,12,08,1, 12.0,1,1, 2.801, 10427.220, 463.204, 52741.256 24/12/11,03:41:05,13,08,1, 12.0,1,1, 2.801, 10427.217, 463.228, 52741.188 24/12/11,03:41:05,14,08,1, 12.0,1,1, 2.801, 10427.242, 463.264, 52741.202 24/12/11,03:41:05,15,08,1, 12.0,1,1, 2.801, 10427.205, 463.253, 52741.182 24/12/11,03:41:05,16,08,1, 12.0,1,1, 2.801, 10427.211, 463.271, 52741.219 24/12/11,03:41:05,17,08,1, 12.0,1,1, 2.801, 10427.236, 463.304, 52741.188 24/12/11,03:41:05,18,08,1, 12.0,1,1, 2.801, 10427.217, 463.314, 52741.166 24/12/11,03:41:05,19,08,1, 12.0,1,1, 2.801, 10427.231, 463.330, 52741.194 24/12/11,03:41:06,00,09,1, 11.9,1,1, 2.802, 10427.225, 463.330, 52741.194 24/12/11,03:41:06,01,09,1, 11.9,1,1, 2.802, 10427.224, 463.356, 52741.235 24/12/11,03:41:06,02,09,1, 11.9,1,1, 2.802, 10427.250, 463.360, 52741.210 24/12/11,03:41:06,03,09,1, 11.9,1,1, 2.802, 10427.220, 463.390, 52741.156 24/12/11,03:41:06,04,09,1, 11.9,1,1, 2.802, 10427.244, 463.433, 52741.209 24/12/11,03:41:06,05,09,1, 11.9,1,1, 2.802, 10427.248, 463.438, 52741.199 24/12/11,03:41:06,06,09,1, 11.9,1,1, 2.802, 10427.259, 463.445, 52741.197 24/12/11,03:41:06,07,09,1, 11.9,1,1, 2.802, 10427.265, 463.469, 52741.169 24/12/11,03:41:06,08,09,1, 11.9,1,1, 2.802, 10427.275, 463.472, 52741.217 24/12/11,03:41:06,09,09,1, 11.9,1,1, 2.802, 10427.265, 463.509, 52741.208 24/12/11,03:41:06,10,09,1, 11.9,1,1, 2.802, 10427.256, 463.535, 52741.194 24/12/11,03:41:06,11,09,1, 11.9,1,1, 2.802, 10427.277, 463.521, 52741.226 24/12/11,03:41:06,12,09,1, 11.9,1,1, 2.802, 10427.258, 463.543, 52741.220 24/12/11,03:41:06,13,09,1, 11.9,1,1, 2.802, 10427.263, 463.562, 52741.199 24/12/11,03:41:06,14,09,1, 11.9,1,1, 2.802, 10427.286, 463.578, 52741.192 24/12/11,03:41:06,15,09,1, 11.9,1,1, 2.802, 10427.287, 463.586, 52741.200 24/12/11,03:41:06,16,09,1, 11.9,1,1, 2.802, 10427.292, 463.623, 52741.194 24/12/11,03:41:06,17,09,1, 11.9,1,1, 2.802, 10427.300, 463.611, 52741.206 24/12/11,03:41:06,18,09,1, 11.9,1,1, 2.802, 10427.305, 463.651, 52741.186 24/12/11,03:41:06,19,09,1, 11.9,1,1, 2.802, 10427.290, 463.639, 52741.176 24/12/11,03:41:07,00,07,1, 11.9,1,1, 2.801, 10427.283, 463.639, 52741.176 24/12/11,03:41:07,01,07,1, 11.9,1,1, 2.801, 10427.300, 463.685, 52741.212 24/12/11,03:41:07,02,07,1, 11.9,1,1, 2.801, 10427.309, 463.701, 52741.179 24/12/11,03:41:07,03,07,1, 11.9,1,1, 2.801, 10427.297, 463.729, 52741.234 24/12/11,03:41:07,04,07,1, 11.9,1,1, 2.801, 10427.305, 463.738, 52741.244 24/12/11,03:41:07,05,07,1, 11.9,1,1, 2.801, 10427.293, 463.759, 52741.249 24/12/11,03:41:07,06,07,1, 11.9,1,1, 2.801, 10427.299, 463.769, 52740.982 24/12/11,03:41:07,07,07,1, 11.9,1,1, 2.801, 10427.305, 463.792, 52741.311 24/12/11,03:41:07,08,07,1, 11.9,1,1, 2.801, 10427.322, 463.796, 52741.203 24/12/11,03:41:07,09,07,1, 11.9,1,1, 2.801, 10427.305, 463.803, 52741.195 24/12/11,03:41:07,10,07,1, 11.9,1,1, 2.801, 10427.322, 463.839, 52741.222 24/12/11,03:41:07,11,07,1, 11.9,1,1, 2.801, 10427.320, 463.861, 52741.182 24/12/11,03:41:07,12,07,1, 11.9,1,1, 2.801, 10427.326, 463.850, 52741.147 24/12/11,03:41:07,13,07,1, 11.9,1,1, 2.801, 10427.324, 463.874, 52741.242 24/12/11,03:41:07,14,07,1, 11.9,1,1, 2.801, 10427.329, 463.896, 52741.195 24/12/11,03:41:07,15,07,1, 11.9,1,1, 2.801, 10427.332, 463.893, 52741.181 24/12/11,03:41:07,16,07,1, 11.9,1,1, 2.801, 10427.306, 463.931, 52741.176 24/12/11,03:41:07,17,07,1, 11.9,1,1, 2.801, 10427.348, 463.940, 52741.196 24/12/11,03:41:07,18,07,1, 11.9,1,1, 2.801, 10427.327, 463.968, 52741.265 24/12/11,03:41:07,19,07,1, 11.9,1,1, 2.801, 10427.350, 463.986, 52741.215 24/12/11,03:41:08,00,08,1, 11.8,1,1, 2.802, 10427.350, 463.986, 52741.215 24/12/11,03:41:08,01,08,1, 11.8,1,1, 2.802, 10427.369, 464.002, 52741.180 24/12/11,03:41:08,02,08,1, 11.8,1,1, 2.802, 10427.347, 464.008, 52741.194 24/12/11,03:41:08,03,08,1, 11.8,1,1, 2.802, 10427.327, 464.007, 52741.189 24/12/11,03:41:08,04,08,1, 11.8,1,1, 2.802, 10427.336, 464.042, 52741.181 24/12/11,03:41:08,05,08,1, 11.8,1,1, 2.802, 10427.368, 464.057, 52741.182 24/12/11,03:41:08,06,08,1, 11.8,1,1, 2.802, 10427.363, 464.080, 52741.235 24/12/11,03:41:08,07,08,1, 11.8,1,1, 2.802, 10427.362, 464.089, 52741.187 24/12/11,03:41:08,08,08,1, 11.8,1,1, 2.802, 10427.353, 464.092, 52741.230 24/12/11,03:41:08,09,08,1, 11.8,1,1, 2.802, 10427.365, 464.108, 52741.232 24/12/11,03:41:08,10,08,1, 11.8,1,1, 2.802, 10427.393, 464.131, 52741.200 24/12/11,03:41:08,11,08,1, 11.8,1,1, 2.802, 10427.377, 464.139, 52741.194 24/12/11,03:41:08,12,08,1, 11.8,1,1, 2.802, 10427.387, 464.151, 52741.186 24/12/11,03:41:08,13,08,1, 11.8,1,1, 2.802, 10427.404, 464.169, 52741.207 24/12/11,03:41:08,14,08,1, 11.8,1,1, 2.802, 10427.404, 464.196, 52741.170 24/12/11,03:41:08,15,08,1, 11.8,1,1, 2.802, 10427.375, 464.219, 52741.170 24/12/11,03:41:08,16,08,1, 11.8,1,1, 2.802, 10427.396, 464.220, 52741.188 24/12/11,03:41:08,17,08,1, 11.8,1,1, 2.802, 10427.416, 464.237, 52741.216 24/12/11,03:41:08,18,08,1, 11.8,1,1, 2.802, 10427.425, 464.269, 52741.228 24/12/11,03:41:08,19,08,1, 11.8,1,1, 2.802, 10427.412, 464.263, 52741.178 24/12/11,03:41:09,00,08,1, 11.8,1,1, 2.801, 10427.408, 464.263, 52741.178 24/12/11,03:41:09,01,08,1, 11.8,1,1, 2.801, 10427.440, 464.290, 52741.256 24/12/11,03:41:09,02,08,1, 11.8,1,1, 2.801, 10427.403, 464.346, 52741.251 24/12/11,03:41:09,03,08,1, 11.8,1,1, 2.801, 10427.418, 464.325, 52741.229 24/12/11,03:41:09,04,08,1, 11.8,1,1, 2.801, 10427.406, 464.366, 52741.201 24/12/11,03:41:09,05,08,1, 11.8,1,1, 2.801, 10427.429, 464.361, 52741.128 24/12/11,03:41:09,06,08,1, 11.8,1,1, 2.801, 10427.431, 464.368, 52741.157 24/12/11,03:41:09,07,08,1, 11.8,1,1, 2.801, 10427.446, 464.376, 52741.138 24/12/11,03:41:09,08,08,1, 11.8,1,1, 2.801, 10427.445, 464.399, 52741.147 24/12/11,03:41:09,09,08,1, 11.8,1,1, 2.801, 10427.456, 464.426, 52741.171 24/12/11,03:41:09,10,08,1, 11.8,1,1, 2.801, 10427.454, 464.440, 52741.145 24/12/11,03:41:09,11,08,1, 11.8,1,1, 2.801, 10427.484, 464.474, 52741.180 24/12/11,03:41:09,12,08,1, 11.8,1,1, 2.801, 10427.484, 464.452, 52741.172 24/12/11,03:41:09,13,08,1, 11.8,1,1, 2.801, 10427.464, 464.484, 52741.191 24/12/11,03:41:09,14,08,1, 11.8,1,1, 2.801, 10427.474, 464.497, 52741.126 24/12/11,03:41:09,15,08,1, 11.8,1,1, 2.801, 10427.478, 464.510, 52741.184 24/12/11,03:41:09,16,08,1, 11.8,1,1, 2.801, 10427.494, 464.528, 52741.182 24/12/11,03:41:09,17,08,1, 11.8,1,1, 2.801, 10427.503, 464.553, 52741.175 24/12/11,03:41:09,18,08,1, 11.8,1,1, 2.801, 10427.510, 464.556, 52741.142 24/12/11,03:41:09,19,08,1, 11.8,1,1, 2.801, 10427.522, 464.579, 52741.189 24/12/11,03:41:10,00,08,1, 11.9,1,1, 2.802, 10427.517, 464.579, 52741.189 24/12/11,03:41:10,01,08,1, 11.9,1,1, 2.802, 10427.542, 464.587, 52741.188 24/12/11,03:41:10,02,08,1, 11.9,1,1, 2.802, 10427.529, 464.609, 52741.169 24/12/11,03:41:10,03,08,1, 11.9,1,1, 2.802, 10427.536, 464.604, 52741.213 24/12/11,03:41:10,04,08,1, 11.9,1,1, 2.802, 10427.548, 464.615, 52741.166 24/12/11,03:41:10,05,08,1, 11.9,1,1, 2.802, 10427.556, 464.653, 52741.212 24/12/11,03:41:10,06,08,1, 11.9,1,1, 2.802, 10427.558, 464.641, 52741.178 24/12/11,03:41:10,07,08,1, 11.9,1,1, 2.802, 10427.559, 464.674, 52741.201 24/12/11,03:41:10,08,08,1, 11.9,1,1, 2.802, 10427.560, 464.667, 52741.125 24/12/11,03:41:10,09,08,1, 11.9,1,1, 2.802, 10427.579, 464.683, 52741.089 24/12/11,03:41:10,10,08,1, 11.9,1,1, 2.802, 10427.594, 464.725, 52741.211 24/12/11,03:41:10,11,08,1, 11.9,1,1, 2.802, 10427.573, 464.716, 52741.149 24/12/11,03:41:10,12,08,1, 11.9,1,1, 2.802, 10427.637, 464.739, 52741.124 24/12/11,03:41:10,13,08,1, 11.9,1,1, 2.802, 10427.610, 464.739, 52741.125 24/12/11,03:41:10,14,08,1, 11.9,1,1, 2.802, 10427.625, 464.769, 52741.208 24/12/11,03:41:10,15,08,1, 11.9,1,1, 2.802, 10427.609, 464.782, 52741.111 24/12/11,03:41:10,16,08,1, 11.9,1,1, 2.802, 10427.607, 464.795, 52741.167 24/12/11,03:41:10,17,08,1, 11.9,1,1, 2.802, 10427.622, 464.808, 52741.143 24/12/11,03:41:10,18,08,1, 11.9,1,1, 2.802, 10427.616, 464.801, 52741.133 24/12/11,03:41:10,19,08,1, 11.9,1,1, 2.802, 10427.619, 464.821, 52741.179 24/12/11,03:41:11,00,09,1, 12.0,1,1, 2.800, 10427.617, 464.821, 52741.179 24/12/11,03:41:11,01,09,1, 12.0,1,1, 2.800, 10427.623, 464.842, 52741.167 24/12/11,03:41:11,02,09,1, 12.0,1,1, 2.800, 10427.648, 464.844, 52741.152 24/12/11,03:41:11,03,09,1, 12.0,1,1, 2.800, 10427.663, 464.853, 52741.115 24/12/11,03:41:11,04,09,1, 12.0,1,1, 2.800, 10427.643, 464.864, 52741.130 24/12/11,03:41:11,05,09,1, 12.0,1,1, 2.800, 10427.647, 464.859, 52741.076 24/12/11,03:41:11,06,09,1, 12.0,1,1, 2.800, 10427.665, 464.888, 52741.137 24/12/11,03:41:11,07,09,1, 12.0,1,1, 2.800, 10427.667, 464.901, 52741.138 24/12/11,03:41:11,08,09,1, 12.0,1,1, 2.800, 10427.692, 464.929, 52741.164 24/12/11,03:41:11,09,09,1, 12.0,1,1, 2.800, 10427.662, 464.929, 52741.165 24/12/11,03:41:11,10,09,1, 12.0,1,1, 2.800, 10427.672, 464.961, 52741.124 24/12/11,03:41:11,11,09,1, 12.0,1,1, 2.800, 10427.690, 464.940, 52741.114 24/12/11,03:41:11,12,09,1, 12.0,1,1, 2.800, 10427.703, 464.999, 52741.146 24/12/11,03:41:11,13,09,1, 12.0,1,1, 2.800, 10427.697, 464.995, 52741.114 24/12/11,03:41:11,14,09,1, 12.0,1,1, 2.800, 10427.704, 464.989, 52741.129 24/12/11,03:41:11,15,09,1, 12.0,1,1, 2.800, 10427.693, 465.016, 52741.164 24/12/11,03:41:11,16,09,1, 12.0,1,1, 2.800, 10427.704, 465.024, 52741.172 24/12/11,03:41:11,17,09,1, 12.0,1,1, 2.800, 10427.718, 465.013, 52741.148 24/12/11,03:41:11,18,09,1, 12.0,1,1, 2.800, 10427.723, 465.042, 52741.142 24/12/11,03:41:11,19,09,1, 12.0,1,1, 2.800, 10427.718, 465.023, 52741.102 24/12/11,03:41:12,00,11,1, 11.9,1,1, 2.796, 10427.717, 465.023, 52741.102 24/12/11,03:41:12,01,11,1, 11.9,1,1, 2.796, 10427.721, 465.070, 52741.078 24/12/11,03:41:12,02,11,1, 11.9,1,1, 2.796, 10427.725, 465.082, 52741.128 24/12/11,03:41:12,03,11,1, 11.9,1,1, 2.796, 10427.756, 465.095, 52741.061 24/12/11,03:41:12,04,11,1, 11.9,1,1, 2.796, 10427.728, 465.087, 52741.109 24/12/11,03:41:12,05,11,1, 11.9,1,1, 2.796, 10427.772, 465.087, 52741.122 24/12/11,03:41:12,06,11,1, 11.9,1,1, 2.796, 10427.736, 465.111, 52741.074 24/12/11,03:41:12,07,11,1, 11.9,1,1, 2.796, 10427.753, 465.115, 52741.139 24/12/11,03:41:12,08,11,1, 11.9,1,1, 2.796, 10427.786, 465.123, 52741.078 24/12/11,03:41:12,09,11,1, 11.9,1,1, 2.796, 10427.785, 465.119, 52741.070 24/12/11,03:41:12,10,11,1, 11.9,1,1, 2.796, 10427.763, 465.144, 52741.086 24/12/11,03:41:12,11,11,1, 11.9,1,1, 2.796, 10427.773, 465.154, 52741.089 24/12/11,03:41:12,12,11,1, 11.9,1,1, 2.796, 10427.797, 465.170, 52741.114 24/12/11,03:41:12,13,11,1, 11.9,1,1, 2.796, 10427.799, 465.179, 52741.102 24/12/11,03:41:12,14,11,1, 11.9,1,1, 2.796, 10427.781, 465.173, 52741.071 24/12/11,03:41:12,15,11,1, 11.9,1,1, 2.796, 10427.813, 465.191, 52741.055 24/12/11,03:41:12,16,11,1, 11.9,1,1, 2.796, 10427.807, 465.209, 52741.071 24/12/11,03:41:12,17,11,1, 11.9,1,1, 2.796, 10427.804, 465.227, 52741.139 24/12/11,03:41:12,18,11,1, 11.9,1,1, 2.796, 10427.838, 465.202, 52741.070 24/12/11,03:41:12,19,11,1, 11.9,1,1, 2.796, 10427.829, 465.237, 52741.059 24/12/11,03:41:13,00,10,1, 11.8,1,1, 2.802, 10427.825, 465.237, 52741.059 24/12/11,03:41:13,01,10,1, 11.8,1,1, 2.802, 10427.849, 465.240, 52741.112 24/12/11,03:41:13,02,10,1, 11.8,1,1, 2.802, 10427.848, 465.241, 52741.060 24/12/11,03:41:13,03,10,1, 11.8,1,1, 2.802, 10427.845, 465.250, 52741.114 24/12/11,03:41:13,04,10,1, 11.8,1,1, 2.802, 10427.873, 465.267, 52741.112 24/12/11,03:41:13,05,10,1, 11.8,1,1, 2.802, 10427.854, 465.274, 52741.088 24/12/11,03:41:13,06,10,1, 11.8,1,1, 2.802, 10427.878, 465.291, 52741.038 24/12/11,03:41:13,07,10,1, 11.8,1,1, 2.802, 10427.887, 465.318, 52741.092 24/12/11,03:41:13,08,10,1, 11.8,1,1, 2.802, 10427.883, 465.300, 52741.072 24/12/11,03:41:13,09,10,1, 11.8,1,1, 2.802, 10427.878, 465.298, 52741.056 24/12/11,03:41:13,10,10,1, 11.8,1,1, 2.802, 10427.907, 465.306, 52741.019 24/12/11,03:41:13,11,10,1, 11.8,1,1, 2.802, 10427.906, 465.317, 52740.990 24/12/11,03:41:13,12,10,1, 11.8,1,1, 2.802, 10427.889, 465.343, 52741.045 24/12/11,03:41:13,13,10,1, 11.8,1,1, 2.802, 10427.913, 465.342, 52741.031 24/12/11,03:41:13,14,10,1, 11.8,1,1, 2.802, 10427.913, 465.364, 52741.055 24/12/11,03:41:13,15,10,1, 11.8,1,1, 2.802, 10427.903, 465.362, 52740.974 24/12/11,03:41:13,16,10,1, 11.8,1,1, 2.802, 10427.931, 465.368, 52741.074 24/12/11,03:41:13,17,10,1, 11.8,1,1, 2.802, 10427.953, 465.370, 52741.008 24/12/11,03:41:13,18,10,1, 11.8,1,1, 2.802, 10427.947, 465.392, 52741.005 24/12/11,03:41:13,19,10,1, 11.8,1,1, 2.802, 10427.983, 465.373, 52741.008 24/12/11,03:41:14,00,10,1, 11.9,1,1, 2.801, 10427.976, 465.373, 52741.008 24/12/11,03:41:14,01,10,1, 11.9,1,1, 2.801, 10427.940, 465.385, 52741.069 24/12/11,03:41:14,02,10,1, 11.9,1,1, 2.801, 10427.986, 465.411, 52741.025 24/12/11,03:41:14,03,10,1, 11.9,1,1, 2.801, 10427.994, 465.418, 52741.013 24/12/11,03:41:14,04,10,1, 11.9,1,1, 2.801, 10427.966, 465.407, 52740.989 24/12/11,03:41:14,05,10,1, 11.9,1,1, 2.801, 10428.001, 465.441, 52741.008 24/12/11,03:41:14,06,10,1, 11.9,1,1, 2.801, 10428.011, 465.434, 52740.994 24/12/11,03:41:14,07,10,1, 11.9,1,1, 2.801, 10428.007, 465.460, 52740.993 24/12/11,03:41:14,08,10,1, 11.9,1,1, 2.801, 10428.027, 465.463, 52741.086 24/12/11,03:41:14,09,10,1, 11.9,1,1, 2.801, 10428.013, 465.463, 52741.098 24/12/11,03:41:14,10,10,1, 11.9,1,1, 2.801, 10428.018, 465.467, 52740.999 24/12/11,03:41:14,11,10,1, 11.9,1,1, 2.801, 10428.040, 465.478, 52741.032 24/12/11,03:41:14,12,10,1, 11.9,1,1, 2.801, 10428.024, 465.494, 52741.041 24/12/11,03:41:14,13,10,1, 11.9,1,1, 2.801, 10428.034, 465.500, 52740.975 24/12/11,03:41:14,14,10,1, 11.9,1,1, 2.801, 10428.065, 465.504, 52740.994 24/12/11,03:41:14,15,10,1, 11.9,1,1, 2.801, 10428.045, 465.523, 52741.008 24/12/11,03:41:14,16,10,1, 11.9,1,1, 2.801, 10428.013, 465.538, 52741.266 24/12/11,03:41:14,17,10,1, 11.9,1,1, 2.801, 10428.084, 465.529, 52741.046 24/12/11,03:41:14,18,10,1, 11.9,1,1, 2.801, 10428.115, 465.527, 52741.012 24/12/11,03:41:14,19,10,1, 11.9,1,1, 2.801, 10428.091, 465.527, 52740.978 24/12/11,03:41:15,00,11,1, 11.9,1,1, 2.800, 10428.084, 465.527, 52740.978 24/12/11,03:41:15,01,11,1, 11.9,1,1, 2.800, 10428.104, 465.559, 52740.999 24/12/11,03:41:15,02,11,1, 11.9,1,1, 2.800, 10428.092, 465.548, 52740.973 24/12/11,03:41:15,03,11,1, 11.9,1,1, 2.800, 10428.105, 465.556, 52740.972 24/12/11,03:41:15,04,11,1, 11.9,1,1, 2.800, 10428.102, 465.565, 52741.036 24/12/11,03:41:15,05,11,1, 11.9,1,1, 2.800, 10428.102, 465.577, 52741.023 24/12/11,03:41:15,06,11,1, 11.9,1,1, 2.800, 10428.089, 465.605, 52740.998 24/12/11,03:41:15,07,11,1, 11.9,1,1, 2.800, 10428.120, 465.580, 52740.979 24/12/11,03:41:15,08,11,1, 11.9,1,1, 2.800, 10428.124, 465.626, 52741.019 24/12/11,03:41:15,09,11,1, 11.9,1,1, 2.800, 10428.137, 465.626, 52740.974 24/12/11,03:41:15,10,11,1, 11.9,1,1, 2.800, 10428.140, 465.613, 52740.938 24/12/11,03:41:15,11,11,1, 11.9,1,1, 2.800, 10428.181, 465.627, 52740.895 24/12/11,03:41:15,12,11,1, 11.9,1,1, 2.800, 10428.159, 465.655, 52740.906 24/12/11,03:41:15,13,11,1, 11.9,1,1, 2.800, 10428.172, 465.670, 52740.969 24/12/11,03:41:15,14,11,1, 11.9,1,1, 2.800, 10428.162, 465.678, 52740.991 24/12/11,03:41:15,15,11,1, 11.9,1,1, 2.800, 10428.185, 465.643, 52740.947 24/12/11,03:41:15,16,11,1, 11.9,1,1, 2.800, 10428.185, 465.663, 52741.043 24/12/11,03:41:15,17,11,1, 11.9,1,1, 2.800, 10428.183, 465.675, 52740.944 24/12/11,03:41:15,18,11,1, 11.9,1,1, 2.800, 10428.206, 465.681, 52740.958 24/12/11,03:41:15,19,11,1, 11.9,1,1, 2.800, 10428.215, 465.697, 52741.001 24/12/11,03:41:16,00,10,1, 11.9,1,1, 2.800, 10428.209, 465.697, 52741.001 24/12/11,03:41:16,01,10,1, 11.9,1,1, 2.800, 10428.200, 465.708, 52740.952 24/12/11,03:41:16,02,10,1, 11.9,1,1, 2.800, 10428.215, 465.739, 52741.069 24/12/11,03:41:16,03,10,1, 11.9,1,1, 2.800, 10428.270, 465.716, 52740.976 24/12/11,03:41:16,04,10,1, 11.9,1,1, 2.800, 10428.228, 465.730, 52741.126 24/12/11,03:41:16,05,10,1, 11.9,1,1, 2.800, 10428.290, 465.700, 52740.910 24/12/11,03:41:16,06,10,1, 11.9,1,1, 2.800, 10428.286, 465.705, 52740.967 24/12/11,03:41:16,07,10,1, 11.9,1,1, 2.800, 10428.291, 465.708, 52740.934 24/12/11,03:41:16,08,10,1, 11.9,1,1, 2.800, 10428.307, 465.735, 52740.933 24/12/11,03:41:16,09,10,1, 11.9,1,1, 2.800, 10428.316, 465.760, 52741.003 24/12/11,03:41:16,10,10,1, 11.9,1,1, 2.800, 10428.317, 465.762, 52740.954 24/12/11,03:41:16,11,10,1, 11.9,1,1, 2.800, 10428.340, 465.762, 52740.976 24/12/11,03:41:16,12,10,1, 11.9,1,1, 2.800, 10428.328, 465.760, 52740.957 24/12/11,03:41:16,13,10,1, 11.9,1,1, 2.800, 10428.311, 465.769, 52740.954 24/12/11,03:41:16,14,10,1, 11.9,1,1, 2.800, 10428.350, 465.788, 52740.933 24/12/11,03:41:16,15,10,1, 11.9,1,1, 2.800, 10428.375, 465.801, 52740.937 24/12/11,03:41:16,16,10,1, 11.9,1,1, 2.800, 10428.361, 465.754, 52740.888 24/12/11,03:41:16,17,10,1, 11.9,1,1, 2.800, 10428.360, 465.820, 52740.997 24/12/11,03:41:16,18,10,1, 11.9,1,1, 2.800, 10428.382, 465.820, 52740.915 24/12/11,03:41:16,19,10,1, 11.9,1,1, 2.800, 10428.386, 465.824, 52740.874 24/12/11,03:41:17,00,10,1, 11.9,1,1, 2.799, 10428.385, 465.824, 52740.874 24/12/11,03:41:17,01,10,1, 11.9,1,1, 2.799, 10428.428, 465.809, 52740.756 24/12/11,03:41:17,02,10,1, 11.9,1,1, 2.799, 10428.421, 465.826, 52740.929 24/12/11,03:41:17,03,10,1, 11.9,1,1, 2.799, 10428.433, 465.821, 52740.938 24/12/11,03:41:17,04,10,1, 11.9,1,1, 2.799, 10428.448, 465.855, 52740.882 24/12/11,03:41:17,05,10,1, 11.9,1,1, 2.799, 10428.454, 465.818, 52740.878 24/12/11,03:41:17,06,10,1, 11.9,1,1, 2.799, 10428.442, 465.854, 52740.904 24/12/11,03:41:17,07,10,1, 11.9,1,1, 2.799, 10428.472, 465.850, 52740.914 24/12/11,03:41:17,08,10,1, 11.9,1,1, 2.799, 10428.477, 465.877, 52740.842 24/12/11,03:41:17,09,10,1, 11.9,1,1, 2.799, 10428.501, 465.868, 52740.925 24/12/11,03:41:17,10,10,1, 11.9,1,1, 2.799, 10428.525, 465.896, 52740.898 24/12/11,03:41:17,11,10,1, 11.9,1,1, 2.799, 10428.515, 465.864, 52740.903 24/12/11,03:41:17,12,10,1, 11.9,1,1, 2.799, 10428.514, 465.896, 52740.900 24/12/11,03:41:17,13,10,1, 11.9,1,1, 2.799, 10428.532, 465.893, 52740.880 24/12/11,03:41:17,14,10,1, 11.9,1,1, 2.799, 10428.526, 465.914, 52740.917 24/12/11,03:41:17,15,10,1, 11.9,1,1, 2.799, 10428.559, 465.922, 52740.936 24/12/11,03:41:17,16,10,1, 11.9,1,1, 2.799, 10428.561, 465.898, 52740.870 24/12/11,03:41:17,17,10,1, 11.9,1,1, 2.799, 10428.580, 465.930, 52740.891 24/12/11,03:41:17,18,10,1, 11.9,1,1, 2.799, 10428.600, 465.947, 52740.885 24/12/11,03:41:17,19,10,1, 11.9,1,1, 2.799, 10428.622, 465.939, 52740.865 24/12/11,03:41:18,00,11,1, 12.0,1,1, 2.797, 10428.618, 465.939, 52740.865 24/12/11,03:41:18,01,11,1, 12.0,1,1, 2.797, 10428.602, 465.946, 52740.858 24/12/11,03:41:18,02,11,1, 12.0,1,1, 2.797, 10428.635, 465.962, 52740.887 24/12/11,03:41:18,03,11,1, 12.0,1,1, 2.797, 10428.638, 465.972, 52740.877 24/12/11,03:41:18,04,11,1, 12.0,1,1, 2.797, 10428.641, 465.973, 52740.847 24/12/11,03:41:18,05,11,1, 12.0,1,1, 2.797, 10428.653, 465.969, 52740.837 24/12/11,03:41:18,06,11,1, 12.0,1,1, 2.797, 10428.676, 466.001, 52740.875 24/12/11,03:41:18,07,11,1, 12.0,1,1, 2.797, 10428.718, 465.950, 52740.688 24/12/11,03:41:18,08,11,1, 12.0,1,1, 2.797, 10428.674, 466.019, 52740.878 24/12/11,03:41:18,09,11,1, 12.0,1,1, 2.797, 10428.740, 465.967, 52740.603 24/12/11,03:41:18,10,11,1, 12.0,1,1, 2.797, 10428.700, 466.022, 52740.891 24/12/11,03:41:18,11,11,1, 12.0,1,1, 2.797, 10428.729, 465.996, 52740.838 24/12/11,03:41:18,12,11,1, 12.0,1,1, 2.797, 10428.727, 465.998, 52740.827 24/12/11,03:41:18,13,11,1, 12.0,1,1, 2.797, 10428.764, 466.001, 52740.764 24/12/11,03:41:18,14,11,1, 12.0,1,1, 2.797, 10428.797, 466.049, 52740.887 24/12/11,03:41:18,15,11,1, 12.0,1,1, 2.797, 10428.804, 466.051, 52740.849 24/12/11,03:41:18,16,11,1, 12.0,1,1, 2.797, 10428.805, 466.031, 52740.814 24/12/11,03:41:18,17,11,1, 12.0,1,1, 2.797, 10428.794, 466.031, 52740.812 24/12/11,03:41:18,18,11,1, 12.0,1,1, 2.797, 10428.807, 466.052, 52740.824 24/12/11,03:41:18,19,11,1, 12.0,1,1, 2.797, 10428.835, 466.049, 52740.826 24/12/11,03:41:19,00,10,1, 11.9,1,1, 2.800, 10428.827, 466.049, 52740.826 24/12/11,03:41:19,01,10,1, 11.9,1,1, 2.800, 10428.842, 466.078, 52740.827 24/12/11,03:41:19,02,10,1, 11.9,1,1, 2.800, 10428.865, 466.076, 52740.779 24/12/11,03:41:19,03,10,1, 11.9,1,1, 2.800, 10428.857, 466.081, 52740.794 24/12/11,03:41:19,04,10,1, 11.9,1,1, 2.800, 10428.893, 466.076, 52740.802 24/12/11,03:41:19,05,10,1, 11.9,1,1, 2.800, 10428.886, 466.068, 52740.772 24/12/11,03:41:19,06,10,1, 11.9,1,1, 2.800, 10428.905, 466.085, 52740.736 24/12/11,03:41:19,07,10,1, 11.9,1,1, 2.800, 10428.934, 466.101, 52740.733 24/12/11,03:41:19,08,10,1, 11.9,1,1, 2.800, 10428.905, 466.083, 52740.739 24/12/11,03:41:19,09,10,1, 11.9,1,1, 2.800, 10428.937, 466.096, 52740.757 24/12/11,03:41:19,10,10,1, 11.9,1,1, 2.800, 10428.950, 466.108, 52740.835 24/12/11,03:41:19,11,10,1, 11.9,1,1, 2.800, 10428.971, 466.107, 52740.729 24/12/11,03:41:19,12,10,1, 11.9,1,1, 2.800, 10428.982, 466.121, 52740.681 24/12/11,03:41:19,13,10,1, 11.9,1,1, 2.800, 10428.973, 466.118, 52740.768 24/12/11,03:41:19,14,10,1, 11.9,1,1, 2.800, 10429.003, 466.115, 52740.718 24/12/11,03:41:19,15,10,1, 11.9,1,1, 2.800, 10429.030, 466.128, 52740.766 24/12/11,03:41:19,16,10,1, 11.9,1,1, 2.800, 10429.047, 466.118, 52740.772 24/12/11,03:41:19,17,10,1, 11.9,1,1, 2.800, 10429.040, 466.138, 52740.793 24/12/11,03:41:19,18,10,1, 11.9,1,1, 2.800, 10429.050, 466.137, 52740.788 24/12/11,03:41:19,19,10,1, 11.9,1,1, 2.800, 10429.077, 466.184, 52740.734 24/12/11,03:41:20,00,11,1, 12.0,1,1, 2.802, 10429.069, 466.184, 52740.734 24/12/11,03:41:20,01,11,1, 12.0,1,1, 2.802, 10429.071, 466.152, 52740.680 24/12/11,03:41:20,02,11,1, 12.0,1,1, 2.802, 10429.098, 466.137, 52740.724 24/12/11,03:41:20,03,11,1, 12.0,1,1, 2.802, 10429.102, 466.188, 52740.733 24/12/11,03:41:20,04,11,1, 12.0,1,1, 2.802, 10429.118, 466.162, 52740.767 24/12/11,03:41:20,05,11,1, 12.0,1,1, 2.802, 10429.113, 466.159, 52740.698 24/12/11,03:41:20,06,11,1, 12.0,1,1, 2.802, 10429.120, 466.156, 52740.642 24/12/11,03:41:20,07,11,1, 12.0,1,1, 2.802, 10429.118, 466.185, 52740.736 24/12/11,03:41:20,08,11,1, 12.0,1,1, 2.802, 10429.159, 466.177, 52740.680 24/12/11,03:41:20,09,11,1, 12.0,1,1, 2.802, 10429.170, 466.193, 52740.696 24/12/11,03:41:20,10,11,1, 12.0,1,1, 2.802, 10429.166, 466.166, 52740.644 24/12/11,03:41:20,11,11,1, 12.0,1,1, 2.802, 10429.164, 466.184, 52740.647 24/12/11,03:41:20,12,11,1, 12.0,1,1, 2.802, 10429.192, 466.200, 52740.640 24/12/11,03:41:20,13,11,1, 12.0,1,1, 2.802, 10429.180, 466.212, 52740.667 24/12/11,03:41:20,14,11,1, 12.0,1,1, 2.802, 10429.223, 466.215, 52740.657 24/12/11,03:41:20,15,11,1, 12.0,1,1, 2.802, 10429.222, 466.218, 52740.638 24/12/11,03:41:20,16,11,1, 12.0,1,1, 2.802, 10429.194, 466.219, 52740.590 24/12/11,03:41:20,17,11,1, 12.0,1,1, 2.802, 10429.246, 466.233, 52740.614 24/12/11,03:41:20,18,11,1, 12.0,1,1, 2.802, 10429.243, 466.249, 52740.651 24/12/11,03:41:20,19,11,1, 12.0,1,1, 2.802, 10429.236, 466.263, 52740.613 24/12/11,03:41:21,00,11,1, 11.9,1,1, 2.802, 10429.236, 466.263, 52740.613 24/12/11,03:41:21,01,11,1, 11.9,1,1, 2.802, 10429.251, 466.252, 52740.610 24/12/11,03:41:21,02,11,1, 11.9,1,1, 2.802, 10429.257, 466.245, 52740.622 24/12/11,03:41:21,03,11,1, 11.9,1,1, 2.802, 10429.262, 466.251, 52740.651 24/12/11,03:41:21,04,11,1, 11.9,1,1, 2.802, 10429.296, 466.269, 52740.638 24/12/11,03:41:21,05,11,1, 11.9,1,1, 2.802, 10429.273, 466.290, 52740.622 24/12/11,03:41:21,06,11,1, 11.9,1,1, 2.802, 10429.300, 466.271, 52740.607 24/12/11,03:41:21,07,11,1, 11.9,1,1, 2.802, 10429.284, 466.277, 52740.601 24/12/11,03:41:21,08,11,1, 11.9,1,1, 2.802, 10429.303, 466.280, 52740.568 24/12/11,03:41:21,09,11,1, 11.9,1,1, 2.802, 10429.324, 466.296, 52740.574 24/12/11,03:41:21,10,11,1, 11.9,1,1, 2.802, 10429.333, 466.293, 52740.582 24/12/11,03:41:21,11,11,1, 11.9,1,1, 2.802, 10429.349, 466.308, 52740.581 24/12/11,03:41:21,12,11,1, 11.9,1,1, 2.802, 10429.315, 466.306, 52740.625 24/12/11,03:41:21,13,11,1, 11.9,1,1, 2.802, 10429.347, 466.303, 52740.642 24/12/11,03:41:21,14,11,1, 11.9,1,1, 2.802, 10429.340, 466.331, 52740.676 24/12/11,03:41:21,15,11,1, 11.9,1,1, 2.802, 10429.361, 466.346, 52740.622 24/12/11,03:41:21,16,11,1, 11.9,1,1, 2.802, 10429.364, 466.331, 52740.588 24/12/11,03:41:21,17,11,1, 11.9,1,1, 2.802, 10429.381, 466.327, 52740.634 24/12/11,03:41:21,18,11,1, 11.9,1,1, 2.802, 10429.379, 466.346, 52740.565 24/12/11,03:41:21,19,11,1, 11.9,1,1, 2.802, 10429.393, 466.338, 52740.540 24/12/11,03:41:22,00,11,1, 11.9,1,1, 2.800, 10429.386, 466.338, 52740.540 24/12/11,03:41:22,01,11,1, 11.9,1,1, 2.800, 10429.407, 466.352, 52740.610 24/12/11,03:41:22,02,11,1, 11.9,1,1, 2.800, 10429.434, 466.354, 52740.652 24/12/11,03:41:22,03,11,1, 11.9,1,1, 2.800, 10429.441, 466.362, 52740.603 24/12/11,03:41:22,04,11,1, 11.9,1,1, 2.800, 10429.445, 466.394, 52740.577 24/12/11,03:41:22,05,11,1, 11.9,1,1, 2.800, 10429.420, 466.379, 52740.593 24/12/11,03:41:22,06,11,1, 11.9,1,1, 2.800, 10429.481, 466.390, 52740.571 24/12/11,03:41:22,07,11,1, 11.9,1,1, 2.800, 10429.464, 466.384, 52740.617 24/12/11,03:41:22,08,11,1, 11.9,1,1, 2.800, 10429.510, 466.400, 52740.687 24/12/11,03:41:22,09,11,1, 11.9,1,1, 2.800, 10429.468, 466.425, 52740.615 24/12/11,03:41:22,10,11,1, 11.9,1,1, 2.800, 10429.459, 466.411, 52740.560 24/12/11,03:41:22,11,11,1, 11.9,1,1, 2.800, 10429.456, 466.438, 52740.644 24/12/11,03:41:22,12,11,1, 11.9,1,1, 2.800, 10429.497, 466.451, 52740.574 24/12/11,03:41:22,13,11,1, 11.9,1,1, 2.800, 10429.492, 466.435, 52740.596 24/12/11,03:41:22,14,11,1, 11.9,1,1, 2.800, 10429.516, 466.432, 52740.566 24/12/11,03:41:22,15,11,1, 11.9,1,1, 2.800, 10429.520, 466.451, 52740.585 24/12/11,03:41:22,16,11,1, 11.9,1,1, 2.800, 10429.524, 466.468, 52740.541 24/12/11,03:41:22,17,11,1, 11.9,1,1, 2.800, 10429.537, 466.461, 52740.557 24/12/11,03:41:22,18,11,1, 11.9,1,1, 2.800, 10429.531, 466.458, 52740.602 24/12/11,03:41:22,19,11,1, 11.9,1,1, 2.800, 10429.553, 466.475, 52740.512 24/12/11,03:41:23,00,10,1, 11.9,1,1, 2.800, 10429.553, 466.475, 52740.512 24/12/11,03:41:23,01,10,1, 11.9,1,1, 2.800, 10429.553, 466.477, 52740.535 24/12/11,03:41:23,02,10,1, 11.9,1,1, 2.800, 10429.560, 466.470, 52740.560 24/12/11,03:41:23,03,10,1, 11.9,1,1, 2.800, 10429.570, 466.514, 52740.563 24/12/11,03:41:23,04,10,1, 11.9,1,1, 2.800, 10429.557, 466.509, 52740.534 24/12/11,03:41:23,05,10,1, 11.9,1,1, 2.800, 10429.571, 466.518, 52740.507 24/12/11,03:41:23,06,10,1, 11.9,1,1, 2.800, 10429.585, 466.512, 52740.500 24/12/11,03:41:23,07,10,1, 11.9,1,1, 2.800, 10429.581, 466.507, 52740.533 24/12/11,03:41:23,08,10,1, 11.9,1,1, 2.800, 10429.591, 466.530, 52740.472 24/12/11,03:41:23,09,10,1, 11.9,1,1, 2.800, 10429.587, 466.531, 52740.489 24/12/11,03:41:23,10,10,1, 11.9,1,1, 2.800, 10429.630, 466.529, 52740.484 24/12/11,03:41:23,11,10,1, 11.9,1,1, 2.800, 10429.615, 466.551, 52740.492 24/12/11,03:41:23,12,10,1, 11.9,1,1, 2.800, 10429.610, 466.569, 52740.545 24/12/11,03:41:23,13,10,1, 11.9,1,1, 2.800, 10429.621, 466.577, 52740.533 24/12/11,03:41:23,14,10,1, 11.9,1,1, 2.800, 10429.628, 466.582, 52740.540 24/12/11,03:41:23,15,10,1, 11.9,1,1, 2.800, 10429.632, 466.573, 52740.448 24/12/11,03:41:23,16,10,1, 11.9,1,1, 2.800, 10429.660, 466.570, 52740.507 24/12/11,03:41:23,17,10,1, 11.9,1,1, 2.800, 10429.655, 466.596, 52740.488 24/12/11,03:41:23,18,10,1, 11.9,1,1, 2.800, 10429.661, 466.602, 52740.483 24/12/11,03:41:23,19,10,1, 11.9,1,1, 2.800, 10429.685, 466.587, 52740.453 24/12/11,03:41:24,00,10,1, 12.0,1,1, 2.800, 10429.678, 466.587, 52740.453 24/12/11,03:41:24,01,10,1, 12.0,1,1, 2.800, 10429.680, 466.570, 52740.444 24/12/11,03:41:24,02,10,1, 12.0,1,1, 2.800, 10429.671, 466.623, 52740.489 24/12/11,03:41:24,03,10,1, 12.0,1,1, 2.800, 10429.701, 466.609, 52740.482 24/12/11,03:41:24,04,10,1, 12.0,1,1, 2.800, 10429.684, 466.619, 52740.487 24/12/11,03:41:24,05,10,1, 12.0,1,1, 2.800, 10429.716, 466.636, 52740.516 24/12/11,03:41:24,06,10,1, 12.0,1,1, 2.800, 10429.703, 466.635, 52740.440 24/12/11,03:41:24,07,10,1, 12.0,1,1, 2.800, 10429.721, 466.643, 52740.460 24/12/11,03:41:24,08,10,1, 12.0,1,1, 2.800, 10429.724, 466.669, 52740.453 24/12/11,03:41:24,09,10,1, 12.0,1,1, 2.800, 10429.714, 466.644, 52740.510 24/12/11,03:41:24,10,10,1, 12.0,1,1, 2.800, 10429.735, 466.673, 52740.451 24/12/11,03:41:24,11,10,1, 12.0,1,1, 2.800, 10429.782, 466.670, 52740.447 24/12/11,03:41:24,12,10,1, 12.0,1,1, 2.800, 10429.765, 466.700, 52740.450 24/12/11,03:41:24,13,10,1, 12.0,1,1, 2.800, 10429.774, 466.693, 52740.464 24/12/11,03:41:24,14,10,1, 12.0,1,1, 2.800, 10429.796, 466.707, 52740.457 24/12/11,03:41:24,15,10,1, 12.0,1,1, 2.800, 10429.809, 466.679, 52740.462 24/12/11,03:41:24,16,10,1, 12.0,1,1, 2.800, 10429.785, 466.708, 52740.441 24/12/11,03:41:24,17,10,1, 12.0,1,1, 2.800, 10429.805, 466.714, 52740.388 24/12/11,03:41:24,18,10,1, 12.0,1,1, 2.800, 10429.788, 466.702, 52740.489 24/12/11,03:41:24,19,10,1, 12.0,1,1, 2.800, 10429.793, 466.733, 52740.467 24/12/11,03:41:25,00,08,1, 12.0,1,1, 2.801, 10429.786, 466.733, 52740.467 24/12/11,03:41:25,01,08,1, 12.0,1,1, 2.801, 10429.838, 466.722, 52740.438 24/12/11,03:41:25,02,08,1, 12.0,1,1, 2.801, 10429.805, 466.741, 52740.412 24/12/11,03:41:25,03,08,1, 12.0,1,1, 2.801, 10429.843, 466.732, 52740.410 24/12/11,03:41:25,04,08,1, 12.0,1,1, 2.801, 10429.822, 466.750, 52740.403 24/12/11,03:41:25,05,08,1, 12.0,1,1, 2.801, 10429.854, 466.738, 52740.423 24/12/11,03:41:25,06,08,1, 12.0,1,1, 2.801, 10429.853, 466.751, 52740.399 24/12/11,03:41:25,07,08,1, 12.0,1,1, 2.801, 10429.868, 466.759, 52740.394 24/12/11,03:41:25,08,08,1, 12.0,1,1, 2.801, 10429.878, 466.739, 52740.351 24/12/11,03:41:25,09,08,1, 12.0,1,1, 2.801, 10429.879, 466.761, 52740.390 24/12/11,03:41:25,10,08,1, 12.0,1,1, 2.801, 10429.900, 466.776, 52740.451 24/12/11,03:41:25,11,08,1, 12.0,1,1, 2.801, 10429.911, 466.789, 52740.412 24/12/11,03:41:25,12,08,1, 12.0,1,1, 2.801, 10429.905, 466.788, 52740.364 24/12/11,03:41:25,13,08,1, 12.0,1,1, 2.801, 10429.919, 466.785, 52740.335 24/12/11,03:41:25,14,08,1, 12.0,1,1, 2.801, 10429.905, 466.804, 52740.412 24/12/11,03:41:25,15,08,1, 12.0,1,1, 2.801, 10429.933, 466.797, 52740.264 24/12/11,03:41:25,16,08,1, 12.0,1,1, 2.801, 10429.966, 466.809, 52740.418 24/12/11,03:41:25,17,08,1, 12.0,1,1, 2.801, 10429.968, 466.809, 52740.415 24/12/11,03:41:25,18,08,1, 12.0,1,1, 2.801, 10429.942, 466.828, 52740.372 24/12/11,03:41:25,19,08,1, 12.0,1,1, 2.801, 10429.968, 466.866, 52740.371 24/12/11,03:41:26,00,09,1, 11.9,1,1, 2.804, 10429.962, 466.866, 52740.371 24/12/11,03:41:26,01,09,1, 11.9,1,1, 2.804, 10429.956, 466.856, 52740.363 24/12/11,03:41:26,02,09,1, 11.9,1,1, 2.804, 10429.981, 466.879, 52740.307 24/12/11,03:41:26,03,09,1, 11.9,1,1, 2.804, 10429.977, 466.857, 52740.349 24/12/11,03:41:26,04,09,1, 11.9,1,1, 2.804, 10429.983, 466.858, 52740.308 24/12/11,03:41:26,05,09,1, 11.9,1,1, 2.804, 10429.989, 466.898, 52740.312 24/12/11,03:41:26,06,09,1, 11.9,1,1, 2.804, 10429.998, 466.880, 52740.305 24/12/11,03:41:26,07,09,1, 11.9,1,1, 2.804, 10429.984, 466.877, 52740.281 24/12/11,03:41:26,08,09,1, 11.9,1,1, 2.804, 10430.002, 466.913, 52740.386 24/12/11,03:41:26,09,09,1, 11.9,1,1, 2.804, 10430.020, 466.942, 52740.369 24/12/11,03:41:26,10,09,1, 11.9,1,1, 2.804, 10430.042, 466.915, 52740.288 24/12/11,03:41:26,11,09,1, 11.9,1,1, 2.804, 10430.062, 466.924, 52740.289 24/12/11,03:41:26,12,09,1, 11.9,1,1, 2.804, 10430.039, 466.950, 52740.338 24/12/11,03:41:26,13,09,1, 11.9,1,1, 2.804, 10430.056, 466.924, 52740.343 24/12/11,03:41:26,14,09,1, 11.9,1,1, 2.804, 10430.037, 466.945, 52740.331 24/12/11,03:41:26,15,09,1, 11.9,1,1, 2.804, 10430.062, 466.955, 52740.281 24/12/11,03:41:26,16,09,1, 11.9,1,1, 2.804, 10430.070, 466.961, 52740.327 24/12/11,03:41:26,17,09,1, 11.9,1,1, 2.804, 10430.083, 466.995, 52740.330 24/12/11,03:41:26,18,09,1, 11.9,1,1, 2.804, 10430.096, 466.984, 52740.367 24/12/11,03:41:26,19,09,1, 11.9,1,1, 2.804, 10430.100, 466.994, 52740.276 24/12/11,03:41:27,00,09,1, 11.9,1,1, 2.801, 10430.095, 466.994, 52740.276 24/12/11,03:41:27,01,09,1, 11.9,1,1, 2.801, 10430.143, 467.023, 52740.351 24/12/11,03:41:27,02,09,1, 11.9,1,1, 2.801, 10430.116, 466.999, 52740.248 24/12/11,03:41:27,03,09,1, 11.9,1,1, 2.801, 10430.104, 467.025, 52740.254 24/12/11,03:41:27,04,09,1, 11.9,1,1, 2.801, 10430.145, 467.023, 52740.239 24/12/11,03:41:27,05,09,1, 11.9,1,1, 2.801, 10430.144, 467.019, 52740.321 24/12/11,03:41:27,06,09,1, 11.9,1,1, 2.801, 10430.153, 467.048, 52740.320 24/12/11,03:41:27,07,09,1, 11.9,1,1, 2.801, 10430.168, 467.047, 52740.235 24/12/11,03:41:27,08,09,1, 11.9,1,1, 2.801, 10430.173, 467.038, 52740.223 24/12/11,03:41:27,09,09,1, 11.9,1,1, 2.801, 10430.189, 467.059, 52740.316 24/12/11,03:41:27,10,09,1, 11.9,1,1, 2.801, 10430.195, 467.053, 52740.240 24/12/11,03:41:27,11,09,1, 11.9,1,1, 2.801, 10430.209, 467.062, 52740.249 24/12/11,03:41:27,12,09,1, 11.9,1,1, 2.801, 10430.220, 467.062, 52740.287 24/12/11,03:41:27,13,09,1, 11.9,1,1, 2.801, 10430.238, 467.085, 52740.265 24/12/11,03:41:27,14,09,1, 11.9,1,1, 2.801, 10430.225, 467.075, 52740.275 24/12/11,03:41:27,15,09,1, 11.9,1,1, 2.801, 10430.247, 467.081, 52740.283 24/12/11,03:41:27,16,09,1, 11.9,1,1, 2.801, 10430.276, 467.111, 52740.292 24/12/11,03:41:27,17,09,1, 11.9,1,1, 2.801, 10430.259, 467.113, 52740.270 24/12/11,03:41:27,18,09,1, 11.9,1,1, 2.801, 10430.268, 467.131, 52740.252 24/12/11,03:41:27,19,09,1, 11.9,1,1, 2.801, 10430.269, 467.131, 52740.195 24/12/11,03:41:28,00,09,1, 12.0,1,1, 2.800, 10430.262, 467.131, 52740.195 24/12/11,03:41:28,01,09,1, 12.0,1,1, 2.800, 10430.282, 467.154, 52740.190 24/12/11,03:41:28,02,09,1, 12.0,1,1, 2.800, 10430.268, 467.161, 52740.252 24/12/11,03:41:28,03,09,1, 12.0,1,1, 2.800, 10430.303, 467.154, 52740.186 24/12/11,03:41:28,04,09,1, 12.0,1,1, 2.800, 10430.304, 467.148, 52740.186 24/12/11,03:41:28,05,09,1, 12.0,1,1, 2.800, 10430.328, 467.167, 52740.170 24/12/11,03:41:28,06,09,1, 12.0,1,1, 2.800, 10430.320, 467.153, 52740.175 24/12/11,03:41:28,07,09,1, 12.0,1,1, 2.800, 10430.340, 467.144, 52740.176 24/12/11,03:41:28,08,09,1, 12.0,1,1, 2.800, 10430.378, 467.172, 52740.208 24/12/11,03:41:28,09,09,1, 12.0,1,1, 2.800, 10430.371, 467.180, 52740.197 24/12/11,03:41:28,10,09,1, 12.0,1,1, 2.800, 10430.385, 467.177, 52740.196 24/12/11,03:41:28,11,09,1, 12.0,1,1, 2.800, 10430.355, 467.195, 52740.203 24/12/11,03:41:28,12,09,1, 12.0,1,1, 2.800, 10430.395, 467.190, 52740.105 24/12/11,03:41:28,13,09,1, 12.0,1,1, 2.800, 10430.395, 467.212, 52740.205 24/12/11,03:41:28,14,09,1, 12.0,1,1, 2.800, 10430.416, 467.187, 52740.140 24/12/11,03:41:28,15,09,1, 12.0,1,1, 2.800, 10430.435, 467.223, 52740.185 24/12/11,03:41:28,16,09,1, 12.0,1,1, 2.800, 10430.448, 467.209, 52740.153 24/12/11,03:41:28,17,09,1, 12.0,1,1, 2.800, 10430.441, 467.214, 52740.123 24/12/11,03:41:28,18,09,1, 12.0,1,1, 2.800, 10430.445, 467.225, 52740.104 24/12/11,03:41:28,19,09,1, 12.0,1,1, 2.800, 10430.443, 467.236, 52740.156 24/12/11,03:41:29,00,11,1, 11.9,1,1, 2.801, 10430.437, 467.236, 52740.156 24/12/11,03:41:29,01,11,1, 11.9,1,1, 2.801, 10430.493, 467.237, 52740.160 24/12/11,03:41:29,02,11,1, 11.9,1,1, 2.801, 10430.492, 467.232, 52740.107 24/12/11,03:41:29,03,11,1, 11.9,1,1, 2.801, 10430.523, 467.251, 52740.175 24/12/11,03:41:29,04,11,1, 11.9,1,1, 2.801, 10430.508, 467.253, 52740.186 24/12/11,03:41:29,05,11,1, 11.9,1,1, 2.801, 10430.538, 467.249, 52740.140 24/12/11,03:41:29,06,11,1, 11.9,1,1, 2.801, 10430.531, 467.272, 52740.133 24/12/11,03:41:29,07,11,1, 11.9,1,1, 2.801, 10430.527, 467.240, 52740.124 24/12/11,03:41:29,08,11,1, 11.9,1,1, 2.801, 10430.569, 467.280, 52740.122 24/12/11,03:41:29,09,11,1, 11.9,1,1, 2.801, 10430.573, 467.283, 52740.096 24/12/11,03:41:29,10,11,1, 11.9,1,1, 2.801, 10430.598, 467.303, 52740.156 24/12/11,03:41:29,11,11,1, 11.9,1,1, 2.801, 10430.567, 467.319, 52740.102 24/12/11,03:41:29,12,11,1, 11.9,1,1, 2.801, 10430.593, 467.290, 52740.057 24/12/11,03:41:29,13,11,1, 11.9,1,1, 2.801, 10430.611, 467.310, 52740.044 24/12/11,03:41:29,14,11,1, 11.9,1,1, 2.801, 10430.629, 467.310, 52740.092 24/12/11,03:41:29,15,11,1, 11.9,1,1, 2.801, 10430.637, 467.323, 52740.100 24/12/11,03:41:29,16,11,1, 11.9,1,1, 2.801, 10430.647, 467.314, 52740.076 24/12/11,03:41:29,17,11,1, 11.9,1,1, 2.801, 10430.659, 467.335, 52740.101 24/12/11,03:41:29,18,11,1, 11.9,1,1, 2.801, 10430.652, 467.359, 52740.065 24/12/11,03:41:29,19,11,1, 11.9,1,1, 2.801, 10430.672, 467.340, 52740.031 24/12/11,03:41:30,00,09,1, 12.0,1,1, 2.800, 10430.671, 467.340, 52740.031 24/12/11,03:41:30,01,09,1, 12.0,1,1, 2.800, 10430.712, 467.346, 52740.049 24/12/11,03:41:30,02,09,1, 12.0,1,1, 2.800, 10430.706, 467.361, 52740.097 24/12/11,03:41:30,03,09,1, 12.0,1,1, 2.800, 10430.717, 467.358, 52740.039 24/12/11,03:41:30,04,09,1, 12.0,1,1, 2.800, 10430.724, 467.373, 52740.103 24/12/11,03:41:30,05,09,1, 12.0,1,1, 2.800, 10430.759, 467.359, 52740.004 24/12/11,03:41:30,06,09,1, 12.0,1,1, 2.800, 10430.754, 467.391, 52740.050 24/12/11,03:41:30,07,09,1, 12.0,1,1, 2.800, 10430.747, 467.376, 52740.017 24/12/11,03:41:30,08,09,1, 12.0,1,1, 2.800, 10430.785, 467.372, 52740.020 24/12/11,03:41:30,09,09,1, 12.0,1,1, 2.800, 10430.768, 467.380, 52739.996 24/12/11,03:41:30,10,09,1, 12.0,1,1, 2.800, 10430.797, 467.404, 52740.049 24/12/11,03:41:30,11,09,1, 12.0,1,1, 2.800, 10430.807, 467.404, 52740.045 24/12/11,03:41:30,12,09,1, 12.0,1,1, 2.800, 10430.808, 467.407, 52740.065 24/12/11,03:41:30,13,09,1, 12.0,1,1, 2.800, 10430.832, 467.424, 52740.091 24/12/11,03:41:30,14,09,1, 12.0,1,1, 2.800, 10430.860, 467.414, 52739.983 24/12/11,03:41:30,15,09,1, 12.0,1,1, 2.800, 10430.853, 467.461, 52740.047 24/12/11,03:41:30,16,09,1, 12.0,1,1, 2.800, 10430.862, 467.448, 52740.026 24/12/11,03:41:30,17,09,1, 12.0,1,1, 2.800, 10430.862, 467.457, 52740.027 24/12/11,03:41:30,18,09,1, 12.0,1,1, 2.800, 10430.879, 467.444, 52740.024 24/12/11,03:41:30,19,09,1, 12.0,1,1, 2.800, 10430.875, 467.451, 52739.926 24/12/11,03:41:31,00,09,1, 11.8,1,1, 2.800, 10430.871, 467.451, 52739.926 24/12/11,03:41:31,01,09,1, 11.8,1,1, 2.800, 10430.903, 467.472, 52740.004 24/12/11,03:41:31,02,09,1, 11.8,1,1, 2.800, 10430.880, 467.456, 52740.002 24/12/11,03:41:31,03,09,1, 11.8,1,1, 2.800, 10430.906, 467.461, 52739.990 24/12/11,03:41:31,04,09,1, 11.8,1,1, 2.800, 10430.918, 467.478, 52739.991 24/12/11,03:41:31,05,09,1, 11.8,1,1, 2.800, 10430.935, 467.457, 52739.951 24/12/11,03:41:31,06,09,1, 11.8,1,1, 2.800, 10430.917, 467.484, 52739.992 24/12/11,03:41:31,07,09,1, 11.8,1,1, 2.800, 10430.948, 467.496, 52739.921 24/12/11,03:41:31,08,09,1, 11.8,1,1, 2.800, 10430.945, 467.503, 52739.966 24/12/11,03:41:31,09,09,1, 11.8,1,1, 2.800, 10430.952, 467.486, 52739.963 24/12/11,03:41:31,10,09,1, 11.8,1,1, 2.800, 10430.953, 467.514, 52740.014 24/12/11,03:41:31,11,09,1, 11.8,1,1, 2.800, 10430.974, 467.526, 52739.974 24/12/11,03:41:31,12,09,1, 11.8,1,1, 2.800, 10431.008, 467.537, 52739.984 24/12/11,03:41:31,13,09,1, 11.8,1,1, 2.800, 10430.975, 467.549, 52740.007 24/12/11,03:41:31,14,09,1, 11.8,1,1, 2.800, 10431.002, 467.549, 52739.955 24/12/11,03:41:31,15,09,1, 11.8,1,1, 2.800, 10430.998, 467.560, 52739.951 24/12/11,03:41:31,16,09,1, 11.8,1,1, 2.800, 10431.014, 467.563, 52739.957 24/12/11,03:41:31,17,09,1, 11.8,1,1, 2.800, 10431.007, 467.557, 52739.990 24/12/11,03:41:31,18,09,1, 11.8,1,1, 2.800, 10431.018, 467.565, 52739.936 24/12/11,03:41:31,19,09,1, 11.8,1,1, 2.800, 10431.023, 467.568, 52739.880 24/12/11,03:41:32,00,07,1, 11.9,1,1, 2.800, 10431.021, 467.568, 52739.880 24/12/11,03:41:32,01,07,1, 11.9,1,1, 2.800, 10431.031, 467.581, 52739.908 24/12/11,03:41:32,02,07,1, 11.9,1,1, 2.800, 10431.038, 467.588, 52739.891 24/12/11,03:41:32,03,07,1, 11.9,1,1, 2.800, 10431.046, 467.612, 52739.957 24/12/11,03:41:32,04,07,1, 11.9,1,1, 2.800, 10431.077, 467.619, 52739.918 24/12/11,03:41:32,05,07,1, 11.9,1,1, 2.800, 10431.067, 467.601, 52739.894 24/12/11,03:41:32,06,07,1, 11.9,1,1, 2.800, 10431.075, 467.606, 52739.913 24/12/11,03:41:32,07,07,1, 11.9,1,1, 2.800, 10431.090, 467.606, 52739.912 24/12/11,03:41:32,08,07,1, 11.9,1,1, 2.800, 10431.090, 467.617, 52739.908 24/12/11,03:41:32,09,07,1, 11.9,1,1, 2.800, 10431.097, 467.639, 52739.845 24/12/11,03:41:32,10,07,1, 11.9,1,1, 2.800, 10431.110, 467.641, 52739.880 24/12/11,03:41:32,11,07,1, 11.9,1,1, 2.800, 10431.109, 467.624, 52739.858 24/12/11,03:41:32,12,07,1, 11.9,1,1, 2.800, 10431.129, 467.637, 52739.876 24/12/11,03:41:32,13,07,1, 11.9,1,1, 2.800, 10431.149, 467.654, 52739.936 24/12/11,03:41:32,14,07,1, 11.9,1,1, 2.800, 10431.130, 467.676, 52739.886 24/12/11,03:41:32,15,07,1, 11.9,1,1, 2.800, 10431.145, 467.679, 52739.858 24/12/11,03:41:32,16,07,1, 11.9,1,1, 2.800, 10431.129, 467.675, 52739.861 24/12/11,03:41:32,17,07,1, 11.9,1,1, 2.800, 10431.126, 467.686, 52739.973 24/12/11,03:41:32,18,07,1, 11.9,1,1, 2.800, 10431.124, 467.694, 52739.947 24/12/11,03:41:32,19,07,1, 11.9,1,1, 2.800, 10431.156, 467.692, 52739.895 24/12/11,03:41:33,00,09,1, 11.8,1,1, 2.803, 10431.155, 467.692, 52739.895 24/12/11,03:41:33,01,09,1, 11.8,1,1, 2.803, 10431.149, 467.717, 52739.852 24/12/11,03:41:33,02,09,1, 11.8,1,1, 2.803, 10431.144, 467.697, 52739.819 24/12/11,03:41:33,03,09,1, 11.8,1,1, 2.803, 10431.170, 467.717, 52739.898 24/12/11,03:41:33,04,09,1, 11.8,1,1, 2.803, 10431.167, 467.744, 52739.841 24/12/11,03:41:33,05,09,1, 11.8,1,1, 2.803, 10431.151, 467.713, 52739.882 24/12/11,03:41:33,06,09,1, 11.8,1,1, 2.803, 10431.196, 467.731, 52739.850 24/12/11,03:41:33,07,09,1, 11.8,1,1, 2.803, 10431.182, 467.724, 52739.862 24/12/11,03:41:33,08,09,1, 11.8,1,1, 2.803, 10431.184, 467.753, 52739.918 24/12/11,03:41:33,09,09,1, 11.8,1,1, 2.803, 10431.199, 467.752, 52739.839 24/12/11,03:41:33,10,09,1, 11.8,1,1, 2.803, 10431.183, 467.728, 52739.863 24/12/11,03:41:33,11,09,1, 11.8,1,1, 2.803, 10431.192, 467.768, 52739.897 24/12/11,03:41:33,12,09,1, 11.8,1,1, 2.803, 10431.199, 467.785, 52739.895 24/12/11,03:41:33,13,09,1, 11.8,1,1, 2.803, 10431.208, 467.767, 52739.917 24/12/11,03:41:33,14,09,1, 11.8,1,1, 2.803, 10431.199, 467.778, 52739.913 24/12/11,03:41:33,15,09,1, 11.8,1,1, 2.803, 10431.207, 467.770, 52739.745 24/12/11,03:41:33,16,09,1, 11.8,1,1, 2.803, 10431.169, 467.801, 52739.890 24/12/11,03:41:33,17,09,1, 11.8,1,1, 2.803, 10431.172, 467.823, 52739.988 24/12/11,03:41:33,18,09,1, 11.8,1,1, 2.803, 10431.188, 467.793, 52739.939 24/12/11,03:41:33,19,09,1, 11.8,1,1, 2.803, 10431.201, 467.803, 52739.833 24/12/11,03:41:34,00,08,1, 11.9,1,1, 2.800, 10431.197, 467.803, 52739.833 24/12/11,03:41:34,01,08,1, 11.9,1,1, 2.800, 10431.207, 467.844, 52739.895 24/12/11,03:41:34,02,08,1, 11.9,1,1, 2.800, 10431.212, 467.838, 52739.876 24/12/11,03:41:34,03,08,1, 11.9,1,1, 2.800, 10431.212, 467.837, 52739.840 24/12/11,03:41:34,04,08,1, 11.9,1,1, 2.800, 10431.218, 467.859, 52739.848 24/12/11,03:41:34,05,08,1, 11.9,1,1, 2.800, 10431.209, 467.842, 52739.855 24/12/11,03:41:34,06,08,1, 11.9,1,1, 2.800, 10431.220, 467.862, 52739.819 24/12/11,03:41:34,07,08,1, 11.9,1,1, 2.800, 10431.215, 467.862, 52739.825 24/12/11,03:41:34,08,08,1, 11.9,1,1, 2.800, 10431.207, 467.847, 52739.850 24/12/11,03:41:34,09,08,1, 11.9,1,1, 2.800, 10431.238, 467.873, 52739.858 24/12/11,03:41:34,10,08,1, 11.9,1,1, 2.800, 10431.213, 467.872, 52739.870 24/12/11,03:41:34,11,08,1, 11.9,1,1, 2.800, 10431.252, 467.915, 52739.856 24/12/11,03:41:34,12,08,1, 11.9,1,1, 2.800, 10431.217, 467.920, 52739.966 24/12/11,03:41:34,13,08,1, 11.9,1,1, 2.800, 10431.230, 467.943, 52739.868 24/12/11,03:41:34,14,08,1, 11.9,1,1, 2.800, 10431.233, 467.906, 52739.903 24/12/11,03:41:34,15,08,1, 11.9,1,1, 2.800, 10431.224, 467.939, 52739.840 24/12/11,03:41:34,16,08,1, 11.9,1,1, 2.800, 10431.223, 467.934, 52739.901 24/12/11,03:41:34,17,08,1, 11.9,1,1, 2.800, 10431.241, 467.950, 52739.899 24/12/11,03:41:34,18,08,1, 11.9,1,1, 2.800, 10431.244, 467.964, 52739.927 24/12/11,03:41:34,19,08,1, 11.9,1,1, 2.800, 10431.217, 467.956, 52739.832 24/12/11,03:41:35,00,07,1, 11.9,1,1, 2.801, 10431.213, 467.956, 52739.832 24/12/11,03:41:35,01,07,1, 11.9,1,1, 2.801, 10431.248, 467.987, 52739.941 24/12/11,03:41:35,02,07,1, 11.9,1,1, 2.801, 10431.216, 468.002, 52739.883 24/12/11,03:41:35,03,07,1, 11.9,1,1, 2.801, 10431.261, 467.993, 52739.925 24/12/11,03:41:35,04,07,1, 11.9,1,1, 2.801, 10431.227, 468.003, 52739.913 24/12/11,03:41:35,05,07,1, 11.9,1,1, 2.801, 10431.232, 468.006, 52739.899 24/12/11,03:41:35,06,07,1, 11.9,1,1, 2.801, 10431.228, 468.018, 52739.870 24/12/11,03:41:35,07,07,1, 11.9,1,1, 2.801, 10431.237, 468.037, 52739.837 24/12/11,03:41:35,08,07,1, 11.9,1,1, 2.801, 10431.235, 468.045, 52739.865 24/12/11,03:41:35,09,07,1, 11.9,1,1, 2.801, 10431.249, 468.034, 52739.897 24/12/11,03:41:35,10,07,1, 11.9,1,1, 2.801, 10431.227, 468.057, 52739.886 24/12/11,03:41:35,11,07,1, 11.9,1,1, 2.801, 10431.226, 468.089, 52739.947 24/12/11,03:41:35,12,07,1, 11.9,1,1, 2.801, 10431.236, 468.113, 52739.962 24/12/11,03:41:35,13,07,1, 11.9,1,1, 2.801, 10431.234, 468.079, 52739.863 24/12/11,03:41:35,14,07,1, 11.9,1,1, 2.801, 10431.233, 468.118, 52739.916 24/12/11,03:41:35,15,07,1, 11.9,1,1, 2.801, 10431.234, 468.106, 52739.894 24/12/11,03:41:35,16,07,1, 11.9,1,1, 2.801, 10431.223, 468.139, 52739.926 24/12/11,03:41:35,17,07,1, 11.9,1,1, 2.801, 10431.228, 468.147, 52739.930 24/12/11,03:41:35,18,07,1, 11.9,1,1, 2.801, 10431.236, 468.128, 52739.929 24/12/11,03:41:35,19,07,1, 11.9,1,1, 2.801, 10431.230, 468.145, 52739.935 24/12/11,03:41:36,00,06,1, 12.0,1,1, 2.804, 10431.230, 468.145, 52739.935 24/12/11,03:41:36,01,06,1, 12.0,1,1, 2.804, 10431.236, 468.152, 52739.902 24/12/11,03:41:36,02,06,1, 12.0,1,1, 2.804, 10431.242, 468.156, 52739.873 24/12/11,03:41:36,03,06,1, 12.0,1,1, 2.804, 10431.209, 468.169, 52739.928 24/12/11,03:41:36,04,06,1, 12.0,1,1, 2.804, 10431.235, 468.182, 52739.898 24/12/11,03:41:36,05,06,1, 12.0,1,1, 2.804, 10431.216, 468.192, 52739.900 24/12/11,03:41:36,06,06,1, 12.0,1,1, 2.804, 10431.232, 468.213, 52739.977 24/12/11,03:41:36,07,06,1, 12.0,1,1, 2.804, 10431.216, 468.223, 52739.997 24/12/11,03:41:36,08,06,1, 12.0,1,1, 2.804, 10431.226, 468.227, 52739.932 24/12/11,03:41:36,09,06,1, 12.0,1,1, 2.804, 10431.231, 468.258, 52739.940 24/12/11,03:41:36,10,06,1, 12.0,1,1, 2.804, 10431.209, 468.249, 52739.973 24/12/11,03:41:36,11,06,1, 12.0,1,1, 2.804, 10431.235, 468.240, 52739.990 24/12/11,03:41:36,12,06,1, 12.0,1,1, 2.804, 10431.223, 468.272, 52739.954 24/12/11,03:41:36,13,06,1, 12.0,1,1, 2.804, 10431.226, 468.292, 52739.974 24/12/11,03:41:36,14,06,1, 12.0,1,1, 2.804, 10431.233, 468.283, 52739.946 24/12/11,03:41:36,15,06,1, 12.0,1,1, 2.804, 10431.205, 468.302, 52739.935 24/12/11,03:41:36,16,06,1, 12.0,1,1, 2.804, 10431.224, 468.296, 52740.028 24/12/11,03:41:36,17,06,1, 12.0,1,1, 2.804, 10431.209, 468.327, 52740.019 24/12/11,03:41:36,18,06,1, 12.0,1,1, 2.804, 10431.221, 468.332, 52740.003 24/12/11,03:41:36,19,06,1, 12.0,1,1, 2.804, 10431.189, 468.336, 52739.952 24/12/11,03:41:37,00,08,1, 11.9,1,1, 2.800, 10431.188, 468.336, 52739.952 24/12/11,03:41:37,01,08,1, 11.9,1,1, 2.800, 10431.198, 468.336, 52739.977 24/12/11,03:41:37,02,08,1, 11.9,1,1, 2.800, 10431.202, 468.381, 52739.996 24/12/11,03:41:37,03,08,1, 11.9,1,1, 2.800, 10431.175, 468.367, 52740.003 24/12/11,03:41:37,04,08,1, 11.9,1,1, 2.800, 10431.190, 468.370, 52740.005 24/12/11,03:41:37,05,08,1, 11.9,1,1, 2.800, 10431.186, 468.406, 52740.006 24/12/11,03:41:37,06,08,1, 11.9,1,1, 2.800, 10431.200, 468.419, 52739.992 24/12/11,03:41:37,07,08,1, 11.9,1,1, 2.800, 10431.184, 468.423, 52739.963 24/12/11,03:41:37,08,08,1, 11.9,1,1, 2.800, 10431.198, 468.440, 52740.027 24/12/11,03:41:37,09,08,1, 11.9,1,1, 2.800, 10431.192, 468.442, 52740.045 24/12/11,03:41:37,10,08,1, 11.9,1,1, 2.800, 10431.187, 468.472, 52740.039 24/12/11,03:41:37,11,08,1, 11.9,1,1, 2.800, 10431.184, 468.453, 52739.983 24/12/11,03:41:37,12,08,1, 11.9,1,1, 2.800, 10431.189, 468.494, 52740.094 24/12/11,03:41:37,13,08,1, 11.9,1,1, 2.800, 10431.206, 468.494, 52740.070 24/12/11,03:41:37,14,08,1, 11.9,1,1, 2.800, 10431.191, 468.515, 52740.010 24/12/11,03:41:37,15,08,1, 11.9,1,1, 2.800, 10431.222, 468.508, 52740.006 24/12/11,03:41:37,16,08,1, 11.9,1,1, 2.800, 10431.206, 468.531, 52739.982 24/12/11,03:41:37,17,08,1, 11.9,1,1, 2.800, 10431.202, 468.554, 52739.985 24/12/11,03:41:37,18,08,1, 11.9,1,1, 2.800, 10431.194, 468.563, 52740.004 24/12/11,03:41:37,19,08,1, 11.9,1,1, 2.800, 10431.197, 468.570, 52740.057 24/12/11,03:41:38,00,07,1, 11.9,1,1, 2.799, 10431.197, 468.570, 52740.057 24/12/11,03:41:38,01,07,1, 11.9,1,1, 2.799, 10431.226, 468.578, 52740.044 24/12/11,03:41:38,02,07,1, 11.9,1,1, 2.799, 10431.214, 468.597, 52740.040 24/12/11,03:41:38,03,07,1, 11.9,1,1, 2.799, 10431.207, 468.604, 52740.109 24/12/11,03:41:38,04,07,1, 11.9,1,1, 2.799, 10431.184, 468.607, 52740.078 24/12/11,03:41:38,05,07,1, 11.9,1,1, 2.799, 10431.215, 468.617, 52740.113 24/12/11,03:41:38,06,07,1, 11.9,1,1, 2.799, 10431.212, 468.623, 52740.071 24/12/11,03:41:38,07,07,1, 11.9,1,1, 2.799, 10431.223, 468.629, 52740.014 24/12/11,03:41:38,08,07,1, 11.9,1,1, 2.799, 10431.203, 468.660, 52740.068 24/12/11,03:41:38,09,07,1, 11.9,1,1, 2.799, 10431.204, 468.653, 52740.044 24/12/11,03:41:38,10,07,1, 11.9,1,1, 2.799, 10431.190, 468.698, 52740.064 24/12/11,03:41:38,11,07,1, 11.9,1,1, 2.799, 10431.197, 468.685, 52740.026 24/12/11,03:41:38,12,07,1, 11.9,1,1, 2.799, 10431.197, 468.685, 52740.055 24/12/11,03:41:38,13,07,1, 11.9,1,1, 2.799, 10431.200, 468.729, 52740.089 24/12/11,03:41:38,14,07,1, 11.9,1,1, 2.799, 10431.201, 468.729, 52740.011 24/12/11,03:41:38,15,07,1, 11.9,1,1, 2.799, 10431.197, 468.721, 52740.013 24/12/11,03:41:38,16,07,1, 11.9,1,1, 2.799, 10431.213, 468.750, 52740.027 24/12/11,03:41:38,17,07,1, 11.9,1,1, 2.799, 10431.208, 468.741, 52740.077 24/12/11,03:41:38,18,07,1, 11.9,1,1, 2.799, 10431.208, 468.729, 52740.010 24/12/11,03:41:38,19,07,1, 11.9,1,1, 2.799, 10431.171, 468.746, 52740.066 24/12/11,03:41:39,00,08,1, 11.9,1,1, 2.798, 10431.163, 468.746, 52740.066 24/12/11,03:41:39,01,08,1, 11.9,1,1, 2.798, 10431.216, 468.788, 52740.099 24/12/11,03:41:39,02,08,1, 11.9,1,1, 2.798, 10431.221, 468.810, 52740.069 24/12/11,03:41:39,03,08,1, 11.9,1,1, 2.798, 10431.191, 468.801, 52740.051 24/12/11,03:41:39,04,08,1, 11.9,1,1, 2.798, 10431.203, 468.828, 52740.071 24/12/11,03:41:39,05,08,1, 11.9,1,1, 2.798, 10431.178, 468.818, 52740.084 24/12/11,03:41:39,06,08,1, 11.9,1,1, 2.798, 10431.219, 468.826, 52740.035 24/12/11,03:41:39,07,08,1, 11.9,1,1, 2.798, 10431.182, 468.841, 52740.054 24/12/11,03:41:39,08,08,1, 11.9,1,1, 2.798, 10431.204, 468.852, 52740.075 24/12/11,03:41:39,09,08,1, 11.9,1,1, 2.798, 10431.185, 468.859, 52740.143 24/12/11,03:41:39,10,08,1, 11.9,1,1, 2.798, 10431.192, 468.896, 52740.112 24/12/11,03:41:39,11,08,1, 11.9,1,1, 2.798, 10431.199, 468.875, 52740.032 24/12/11,03:41:39,12,08,1, 11.9,1,1, 2.798, 10431.182, 468.908, 52740.101 24/12/11,03:41:39,13,08,1, 11.9,1,1, 2.798, 10431.201, 468.895, 52740.116 24/12/11,03:41:39,14,08,1, 11.9,1,1, 2.798, 10431.207, 468.922, 52740.139 24/12/11,03:41:39,15,08,1, 11.9,1,1, 2.798, 10431.216, 468.931, 52740.077 24/12/11,03:41:39,16,08,1, 11.9,1,1, 2.798, 10431.216, 468.944, 52740.090 24/12/11,03:41:39,17,08,1, 11.9,1,1, 2.798, 10431.232, 468.936, 52740.044 24/12/11,03:41:39,18,08,1, 11.9,1,1, 2.798, 10431.238, 468.947, 52740.133 24/12/11,03:41:39,19,08,1, 11.9,1,1, 2.798, 10431.222, 468.956, 52740.137 24/12/11,03:41:40,00,09,1, 11.9,1,1, 2.803, 10431.213, 468.956, 52740.137 24/12/11,03:41:40,01,09,1, 11.9,1,1, 2.803, 10431.230, 468.981, 52740.114 24/12/11,03:41:40,02,09,1, 11.9,1,1, 2.803, 10431.194, 468.984, 52740.128 24/12/11,03:41:40,03,09,1, 11.9,1,1, 2.803, 10431.209, 469.011, 52740.132 24/12/11,03:41:40,04,09,1, 11.9,1,1, 2.803, 10431.230, 469.024, 52740.070 24/12/11,03:41:40,05,09,1, 11.9,1,1, 2.803, 10431.231, 469.016, 52740.078 24/12/11,03:41:40,06,09,1, 11.9,1,1, 2.803, 10431.206, 469.022, 52740.055 24/12/11,03:41:40,07,09,1, 11.9,1,1, 2.803, 10431.207, 469.045, 52740.119 24/12/11,03:41:40,08,09,1, 11.9,1,1, 2.803, 10431.214, 469.052, 52740.099 24/12/11,03:41:40,09,09,1, 11.9,1,1, 2.803, 10431.206, 469.050, 52740.116 24/12/11,03:41:40,10,09,1, 11.9,1,1, 2.803, 10431.214, 469.049, 52740.069 24/12/11,03:41:40,11,09,1, 11.9,1,1, 2.803, 10431.239, 469.079, 52740.122 24/12/11,03:41:40,12,09,1, 11.9,1,1, 2.803, 10431.242, 469.086, 52740.103 24/12/11,03:41:40,13,09,1, 11.9,1,1, 2.803, 10431.234, 469.086, 52740.122 24/12/11,03:41:40,14,09,1, 11.9,1,1, 2.803, 10431.226, 469.083, 52740.089 24/12/11,03:41:40,15,09,1, 11.9,1,1, 2.803, 10431.233, 469.086, 52740.122 24/12/11,03:41:40,16,09,1, 11.9,1,1, 2.803, 10431.225, 469.113, 52740.103 24/12/11,03:41:40,17,09,1, 11.9,1,1, 2.803, 10431.255, 469.119, 52740.071 24/12/11,03:41:40,18,09,1, 11.9,1,1, 2.803, 10431.248, 469.135, 52740.172 24/12/11,03:41:40,19,09,1, 11.9,1,1, 2.803, 10431.251, 469.139, 52740.158 24/12/11,03:41:41,00,08,1, 11.9,1,1, 2.801, 10431.247, 469.139, 52740.158 24/12/11,03:41:41,01,08,1, 11.9,1,1, 2.801, 10431.265, 469.170, 52740.343 24/12/11,03:41:41,02,08,1, 11.9,1,1, 2.801, 10431.263, 469.137, 52740.004 24/12/11,03:41:41,03,08,1, 11.9,1,1, 2.801, 10431.215, 469.161, 52740.044 24/12/11,03:41:41,04,08,1, 11.9,1,1, 2.801, 10431.235, 469.172, 52740.059 24/12/11,03:41:41,05,08,1, 11.9,1,1, 2.801, 10431.233, 469.186, 52739.951 24/12/11,03:41:41,06,08,1, 11.9,1,1, 2.801, 10431.253, 469.212, 52740.154 24/12/11,03:41:41,07,08,1, 11.9,1,1, 2.801, 10431.297, 469.213, 52740.224 24/12/11,03:41:41,08,08,1, 11.9,1,1, 2.801, 10431.269, 469.194, 52740.161 24/12/11,03:41:41,09,08,1, 11.9,1,1, 2.801, 10431.263, 469.220, 52740.208 24/12/11,03:41:41,10,08,1, 11.9,1,1, 2.801, 10431.281, 469.216, 52740.099 24/12/11,03:41:41,11,08,1, 11.9,1,1, 2.801, 10431.258, 469.209, 52740.092 24/12/11,03:41:41,12,08,1, 11.9,1,1, 2.801, 10431.285, 469.246, 52740.111 24/12/11,03:41:41,13,08,1, 11.9,1,1, 2.801, 10431.284, 469.249, 52740.105 24/12/11,03:41:41,14,08,1, 11.9,1,1, 2.801, 10431.287, 469.245, 52740.107 24/12/11,03:41:41,15,08,1, 11.9,1,1, 2.801, 10431.290, 469.272, 52740.104 24/12/11,03:41:41,16,08,1, 11.9,1,1, 2.801, 10431.308, 469.272, 52740.124 24/12/11,03:41:41,17,08,1, 11.9,1,1, 2.801, 10431.308, 469.260, 52740.131 24/12/11,03:41:41,18,08,1, 11.9,1,1, 2.801, 10431.320, 469.293, 52740.090 24/12/11,03:41:41,19,08,1, 11.9,1,1, 2.801, 10431.326, 469.279, 52740.104 24/12/11,03:41:42,00,09,1, 12.0,1,1, 2.799, 10431.322, 469.279, 52740.104 24/12/11,03:41:42,01,09,1, 12.0,1,1, 2.799, 10431.330, 469.308, 52740.088 24/12/11,03:41:42,02,09,1, 12.0,1,1, 2.799, 10431.322, 469.312, 52740.130 24/12/11,03:41:42,03,09,1, 12.0,1,1, 2.799, 10431.296, 469.321, 52740.183 24/12/11,03:41:42,04,09,1, 12.0,1,1, 2.799, 10431.330, 469.358, 52740.159 24/12/11,03:41:42,05,09,1, 12.0,1,1, 2.799, 10431.351, 469.352, 52740.120 24/12/11,03:41:42,06,09,1, 12.0,1,1, 2.799, 10431.340, 469.366, 52740.131 24/12/11,03:41:42,07,09,1, 12.0,1,1, 2.799, 10431.352, 469.361, 52740.092 24/12/11,03:41:42,08,09,1, 12.0,1,1, 2.799, 10431.361, 469.372, 52740.157 24/12/11,03:41:42,09,09,1, 12.0,1,1, 2.799, 10431.365, 469.372, 52740.119 24/12/11,03:41:42,10,09,1, 12.0,1,1, 2.799, 10431.364, 469.385, 52740.061 24/12/11,03:41:42,11,09,1, 12.0,1,1, 2.799, 10431.353, 469.408, 52740.156 24/12/11,03:41:42,12,09,1, 12.0,1,1, 2.799, 10431.372, 469.415, 52740.074 24/12/11,03:41:42,13,09,1, 12.0,1,1, 2.799, 10431.382, 469.429, 52740.158 24/12/11,03:41:42,14,09,1, 12.0,1,1, 2.799, 10431.397, 469.419, 52740.150 24/12/11,03:41:42,15,09,1, 12.0,1,1, 2.799, 10431.404, 469.438, 52740.089 24/12/11,03:41:42,16,09,1, 12.0,1,1, 2.799, 10431.418, 469.431, 52740.129 24/12/11,03:41:42,17,09,1, 12.0,1,1, 2.799, 10431.409, 469.445, 52740.141 24/12/11,03:41:42,18,09,1, 12.0,1,1, 2.799, 10431.431, 469.439, 52740.142 24/12/11,03:41:42,19,09,1, 12.0,1,1, 2.799, 10431.414, 469.450, 52740.155 24/12/11,03:41:43,00,08,1, 11.9,1,1, 2.800, 10431.414, 469.450, 52740.155 24/12/11,03:41:43,01,08,1, 11.9,1,1, 2.800, 10431.443, 469.466, 52740.075 24/12/11,03:41:43,02,08,1, 11.9,1,1, 2.800, 10431.450, 469.464, 52740.192 24/12/11,03:41:43,03,08,1, 11.9,1,1, 2.800, 10431.446, 469.454, 52740.181 24/12/11,03:41:43,04,08,1, 11.9,1,1, 2.800, 10431.470, 469.482, 52740.063 24/12/11,03:41:43,05,08,1, 11.9,1,1, 2.800, 10431.497, 469.481, 52740.061 24/12/11,03:41:43,06,08,1, 11.9,1,1, 2.800, 10431.479, 469.501, 52740.065 24/12/11,03:41:43,07,08,1, 11.9,1,1, 2.800, 10431.496, 469.521, 52740.146 24/12/11,03:41:43,08,08,1, 11.9,1,1, 2.800, 10431.487, 469.525, 52740.048 24/12/11,03:41:43,09,08,1, 11.9,1,1, 2.800, 10431.497, 469.516, 52740.079 24/12/11,03:41:43,10,08,1, 11.9,1,1, 2.800, 10431.513, 469.515, 52740.086 24/12/11,03:41:43,11,08,1, 11.9,1,1, 2.800, 10431.510, 469.527, 52740.096 24/12/11,03:41:43,12,08,1, 11.9,1,1, 2.800, 10431.537, 469.525, 52740.100 24/12/11,03:41:43,13,08,1, 11.9,1,1, 2.800, 10431.542, 469.541, 52740.069 24/12/11,03:41:43,14,08,1, 11.9,1,1, 2.800, 10431.549, 469.554, 52740.082 24/12/11,03:41:43,15,08,1, 11.9,1,1, 2.800, 10431.556, 469.556, 52740.084 24/12/11,03:41:43,16,08,1, 11.9,1,1, 2.800, 10431.574, 469.580, 52740.057 24/12/11,03:41:43,17,08,1, 11.9,1,1, 2.800, 10431.599, 469.545, 52740.096 24/12/11,03:41:43,18,08,1, 11.9,1,1, 2.800, 10431.580, 469.582, 52740.093 24/12/11,03:41:43,19,08,1, 11.9,1,1, 2.800, 10431.581, 469.578, 52740.043 24/12/11,03:41:44,00,09,1, 11.9,1,1, 2.800, 10431.581, 469.578, 52740.043 24/12/11,03:41:44,01,09,1, 11.9,1,1, 2.800, 10431.611, 469.585, 52740.068 24/12/11,03:41:44,02,09,1, 11.9,1,1, 2.800, 10431.648, 469.607, 52740.083 24/12/11,03:41:44,03,09,1, 11.9,1,1, 2.800, 10431.636, 469.627, 52740.038 24/12/11,03:41:44,04,09,1, 11.9,1,1, 2.800, 10431.641, 469.596, 52739.998 24/12/11,03:41:44,05,09,1, 11.9,1,1, 2.800, 10431.650, 469.627, 52740.007 24/12/11,03:41:44,06,09,1, 11.9,1,1, 2.800, 10431.654, 469.615, 52740.102 24/12/11,03:41:44,07,09,1, 11.9,1,1, 2.800, 10431.656, 469.626, 52740.028 24/12/11,03:41:44,08,09,1, 11.9,1,1, 2.800, 10431.666, 469.624, 52740.097 24/12/11,03:41:44,09,09,1, 11.9,1,1, 2.800, 10431.662, 469.614, 52740.076 24/12/11,03:41:44,10,09,1, 11.9,1,1, 2.800, 10431.711, 469.623, 52740.017 24/12/11,03:41:44,11,09,1, 11.9,1,1, 2.800, 10431.697, 469.644, 52740.059 24/12/11,03:41:44,12,09,1, 11.9,1,1, 2.800, 10431.723, 469.636, 52740.011 24/12/11,03:41:44,13,09,1, 11.9,1,1, 2.800, 10431.727, 469.643, 52740.078 24/12/11,03:41:44,14,09,1, 11.9,1,1, 2.800, 10431.746, 469.650, 52740.002 24/12/11,03:41:44,15,09,1, 11.9,1,1, 2.800, 10431.740, 469.649, 52740.014 24/12/11,03:41:44,16,09,1, 11.9,1,1, 2.800, 10431.765, 469.658, 52740.030 24/12/11,03:41:44,17,09,1, 11.9,1,1, 2.800, 10431.780, 469.640, 52740.032 24/12/11,03:41:44,18,09,1, 11.9,1,1, 2.800, 10431.782, 469.656, 52740.079 24/12/11,03:41:44,19,09,1, 11.9,1,1, 2.800, 10431.788, 469.681, 52739.979 24/12/11,03:41:45,00,08,1, 11.9,1,1, 2.798, 10431.781, 469.681, 52739.979 24/12/11,03:41:45,01,08,1, 11.9,1,1, 2.798, 10431.808, 469.684, 52740.056 24/12/11,03:41:45,02,08,1, 11.9,1,1, 2.798, 10431.818, 469.680, 52740.063 24/12/11,03:41:45,03,08,1, 11.9,1,1, 2.798, 10431.802, 469.676, 52740.044 24/12/11,03:41:45,04,08,1, 11.9,1,1, 2.798, 10431.855, 469.686, 52739.987 24/12/11,03:41:45,05,08,1, 11.9,1,1, 2.798, 10431.870, 469.646, 52739.929 24/12/11,03:41:45,06,08,1, 11.9,1,1, 2.798, 10431.861, 469.681, 52740.026 24/12/11,03:41:45,07,08,1, 11.9,1,1, 2.798, 10431.902, 469.681, 52739.997 24/12/11,03:41:45,08,08,1, 11.9,1,1, 2.798, 10431.908, 469.681, 52739.941 24/12/11,03:41:45,09,08,1, 11.9,1,1, 2.798, 10431.923, 469.698, 52740.001 24/12/11,03:41:45,10,08,1, 11.9,1,1, 2.798, 10431.924, 469.708, 52740.025 24/12/11,03:41:45,11,08,1, 11.9,1,1, 2.798, 10431.904, 469.716, 52739.994 24/12/11,03:41:45,12,08,1, 11.9,1,1, 2.798, 10431.954, 469.700, 52740.010 24/12/11,03:41:45,13,08,1, 11.9,1,1, 2.798, 10431.969, 469.685, 52739.980 24/12/11,03:41:45,14,08,1, 11.9,1,1, 2.798, 10431.972, 469.701, 52740.016 24/12/11,03:41:45,15,08,1, 11.9,1,1, 2.798, 10431.978, 469.713, 52740.013 24/12/11,03:41:45,16,08,1, 11.9,1,1, 2.798, 10431.981, 469.711, 52740.006 24/12/11,03:41:45,17,08,1, 11.9,1,1, 2.798, 10432.008, 469.698, 52739.993 24/12/11,03:41:45,18,08,1, 11.9,1,1, 2.798, 10432.030, 469.692, 52739.909 24/12/11,03:41:45,19,08,1, 11.9,1,1, 2.798, 10432.045, 469.689, 52740.013 24/12/11,03:41:46,00,10,1, 11.9,1,1, 2.799, 10432.039, 469.689, 52740.013 24/12/11,03:41:46,01,10,1, 11.9,1,1, 2.799, 10432.067, 469.729, 52740.004 24/12/11,03:41:46,02,10,1, 11.9,1,1, 2.799, 10432.104, 469.713, 52740.013 24/12/11,03:41:46,03,10,1, 11.9,1,1, 2.799, 10432.091, 469.736, 52739.979 24/12/11,03:41:46,04,10,1, 11.9,1,1, 2.799, 10432.106, 469.717, 52739.966 24/12/11,03:41:46,05,10,1, 11.9,1,1, 2.799, 10432.118, 469.734, 52739.956 24/12/11,03:41:46,06,10,1, 11.9,1,1, 2.799, 10432.148, 469.741, 52739.980 24/12/11,03:41:46,07,10,1, 11.9,1,1, 2.799, 10432.122, 469.742, 52739.973 24/12/11,03:41:46,08,10,1, 11.9,1,1, 2.799, 10432.165, 469.755, 52739.956 24/12/11,03:41:46,09,10,1, 11.9,1,1, 2.799, 10432.165, 469.757, 52739.890 24/12/11,03:41:46,10,10,1, 11.9,1,1, 2.799, 10432.170, 469.768, 52739.938 24/12/11,03:41:46,11,10,1, 11.9,1,1, 2.799, 10432.204, 469.760, 52739.971 24/12/11,03:41:46,12,10,1, 11.9,1,1, 2.799, 10432.219, 469.792, 52739.950 24/12/11,03:41:46,13,10,1, 11.9,1,1, 2.799, 10432.237, 469.787, 52739.956 24/12/11,03:41:46,14,10,1, 11.9,1,1, 2.799, 10432.253, 469.791, 52740.113 24/12/11,03:41:46,15,10,1, 11.9,1,1, 2.799, 10432.295, 469.754, 52739.829 24/12/11,03:41:46,16,10,1, 11.9,1,1, 2.799, 10432.271, 469.757, 52739.844 24/12/11,03:41:46,17,10,1, 11.9,1,1, 2.799, 10432.280, 469.763, 52739.849 24/12/11,03:41:46,18,10,1, 11.9,1,1, 2.799, 10432.280, 469.790, 52739.875 24/12/11,03:41:46,19,10,1, 11.9,1,1, 2.799, 10432.316, 469.773, 52739.852 24/12/11,03:41:47,00,09,1, 11.9,1,1, 2.801, 10432.315, 469.773, 52739.852 24/12/11,03:41:47,01,09,1, 11.9,1,1, 2.801, 10432.317, 469.789, 52739.920 24/12/11,03:41:47,02,09,1, 11.9,1,1, 2.801, 10432.329, 469.816, 52739.889 24/12/11,03:41:47,03,09,1, 11.9,1,1, 2.801, 10432.345, 469.777, 52739.873 24/12/11,03:41:47,04,09,1, 11.9,1,1, 2.801, 10432.366, 469.801, 52739.848 24/12/11,03:41:47,05,09,1, 11.9,1,1, 2.801, 10432.389, 469.791, 52739.906 24/12/11,03:41:47,06,09,1, 11.9,1,1, 2.801, 10432.392, 469.790, 52739.851 24/12/11,03:41:47,07,09,1, 11.9,1,1, 2.801, 10432.408, 469.792, 52739.839 24/12/11,03:41:47,08,09,1, 11.9,1,1, 2.801, 10432.390, 469.792, 52739.858 24/12/11,03:41:47,09,09,1, 11.9,1,1, 2.801, 10432.409, 469.803, 52739.840 24/12/11,03:41:47,10,09,1, 11.9,1,1, 2.801, 10432.416, 469.803, 52739.862 24/12/11,03:41:47,11,09,1, 11.9,1,1, 2.801, 10432.440, 469.803, 52739.858 24/12/11,03:41:47,12,09,1, 11.9,1,1, 2.801, 10432.435, 469.808, 52739.845 24/12/11,03:41:47,13,09,1, 11.9,1,1, 2.801, 10432.428, 469.790, 52739.791 24/12/11,03:41:47,14,09,1, 11.9,1,1, 2.801, 10432.448, 469.792, 52739.807 24/12/11,03:41:47,15,09,1, 11.9,1,1, 2.801, 10432.467, 469.787, 52739.831 24/12/11,03:41:47,16,09,1, 11.9,1,1, 2.801, 10432.484, 469.796, 52739.836 24/12/11,03:41:47,17,09,1, 11.9,1,1, 2.801, 10432.501, 469.816, 52739.815 24/12/11,03:41:47,18,09,1, 11.9,1,1, 2.801, 10432.502, 469.810, 52739.855 24/12/11,03:41:47,19,09,1, 11.9,1,1, 2.801, 10432.512, 469.782, 52739.780 24/12/11,03:41:48,00,09,1, 12.0,1,1, 2.802, 10432.507, 469.782, 52739.780 24/12/11,03:41:48,01,09,1, 12.0,1,1, 2.802, 10432.554, 469.801, 52739.806 24/12/11,03:41:48,02,09,1, 12.0,1,1, 2.802, 10432.550, 469.827, 52739.839 24/12/11,03:41:48,03,09,1, 12.0,1,1, 2.802, 10432.552, 469.808, 52739.793 24/12/11,03:41:48,04,09,1, 12.0,1,1, 2.802, 10432.561, 469.810, 52739.781 24/12/11,03:41:48,05,09,1, 12.0,1,1, 2.802, 10432.572, 469.802, 52739.766 24/12/11,03:41:48,06,09,1, 12.0,1,1, 2.802, 10432.569, 469.821, 52739.720 24/12/11,03:41:48,07,09,1, 12.0,1,1, 2.802, 10432.602, 469.824, 52739.749 24/12/11,03:41:48,08,09,1, 12.0,1,1, 2.802, 10432.569, 469.815, 52739.744 24/12/11,03:41:48,09,09,1, 12.0,1,1, 2.802, 10432.617, 469.822, 52739.813 24/12/11,03:41:48,10,09,1, 12.0,1,1, 2.802, 10432.611, 469.810, 52739.754 24/12/11,03:41:48,11,09,1, 12.0,1,1, 2.802, 10432.631, 469.824, 52739.822 24/12/11,03:41:48,12,09,1, 12.0,1,1, 2.802, 10432.634, 469.819, 52739.780 24/12/11,03:41:48,13,09,1, 12.0,1,1, 2.802, 10432.657, 469.811, 52739.758 24/12/11,03:41:48,14,09,1, 12.0,1,1, 2.802, 10432.672, 469.812, 52739.776 24/12/11,03:41:48,15,09,1, 12.0,1,1, 2.802, 10432.670, 469.839, 52739.748 24/12/11,03:41:48,16,09,1, 12.0,1,1, 2.802, 10432.673, 469.845, 52739.810 24/12/11,03:41:48,17,09,1, 12.0,1,1, 2.802, 10432.694, 469.824, 52739.796 24/12/11,03:41:48,18,09,1, 12.0,1,1, 2.802, 10432.700, 469.854, 52739.806 24/12/11,03:41:48,19,09,1, 12.0,1,1, 2.802, 10432.731, 469.829, 52739.774 24/12/11,03:41:49,00,09,1, 11.9,1,1, 2.802, 10432.724, 469.829, 52739.774 24/12/11,03:41:49,01,09,1, 11.9,1,1, 2.802, 10432.733, 469.834, 52739.764 24/12/11,03:41:49,02,09,1, 11.9,1,1, 2.802, 10432.717, 469.828, 52739.725 24/12/11,03:41:49,03,09,1, 11.9,1,1, 2.802, 10432.750, 469.848, 52739.743 24/12/11,03:41:49,04,09,1, 11.9,1,1, 2.802, 10432.755, 469.835, 52739.686 24/12/11,03:41:49,05,09,1, 11.9,1,1, 2.802, 10432.750, 469.853, 52739.755 24/12/11,03:41:49,06,09,1, 11.9,1,1, 2.802, 10432.802, 469.854, 52739.745 24/12/11,03:41:49,07,09,1, 11.9,1,1, 2.802, 10432.780, 469.851, 52739.677 24/12/11,03:41:49,08,09,1, 11.9,1,1, 2.802, 10432.811, 469.853, 52739.710 24/12/11,03:41:49,09,09,1, 11.9,1,1, 2.802, 10432.819, 469.866, 52739.706 24/12/11,03:41:49,10,09,1, 11.9,1,1, 2.802, 10432.814, 469.860, 52739.729 24/12/11,03:41:49,11,09,1, 11.9,1,1, 2.802, 10432.826, 469.871, 52739.722 24/12/11,03:41:49,12,09,1, 11.9,1,1, 2.802, 10432.854, 469.863, 52739.757 24/12/11,03:41:49,13,09,1, 11.9,1,1, 2.802, 10432.836, 469.875, 52739.679 24/12/11,03:41:49,14,09,1, 11.9,1,1, 2.802, 10432.832, 469.874, 52739.663 24/12/11,03:41:49,15,09,1, 11.9,1,1, 2.802, 10432.861, 469.873, 52739.675 24/12/11,03:41:49,16,09,1, 11.9,1,1, 2.802, 10432.870, 469.902, 52739.681 24/12/11,03:41:49,17,09,1, 11.9,1,1, 2.802, 10432.883, 469.916, 52739.712 24/12/11,03:41:49,18,09,1, 11.9,1,1, 2.802, 10432.898, 469.899, 52739.618 24/12/11,03:41:49,19,09,1, 11.9,1,1, 2.802, 10432.896, 469.898, 52739.642 24/12/11,03:41:50,00,09,1, 12.0,1,1, 2.804, 10432.891, 469.898, 52739.642 24/12/11,03:41:50,01,09,1, 12.0,1,1, 2.804, 10432.923, 469.933, 52739.728 24/12/11,03:41:50,02,09,1, 12.0,1,1, 2.804, 10432.926, 469.925, 52739.663 24/12/11,03:41:50,03,09,1, 12.0,1,1, 2.804, 10432.934, 469.951, 52739.651 24/12/11,03:41:50,04,09,1, 12.0,1,1, 2.804, 10432.939, 469.937, 52739.674 24/12/11,03:41:50,05,09,1, 12.0,1,1, 2.804, 10432.956, 469.957, 52739.712 24/12/11,03:41:50,06,09,1, 12.0,1,1, 2.804, 10432.939, 469.963, 52739.713 24/12/11,03:41:50,07,09,1, 12.0,1,1, 2.804, 10432.961, 469.952, 52739.675 24/12/11,03:41:50,08,09,1, 12.0,1,1, 2.804, 10432.986, 469.967, 52739.693 24/12/11,03:41:50,09,09,1, 12.0,1,1, 2.804, 10432.985, 469.955, 52739.688 24/12/11,03:41:50,10,09,1, 12.0,1,1, 2.804, 10433.004, 469.952, 52739.646 24/12/11,03:41:50,11,09,1, 12.0,1,1, 2.804, 10432.983, 469.971, 52739.693 24/12/11,03:41:50,12,09,1, 12.0,1,1, 2.804, 10432.982, 469.960, 52739.711 24/12/11,03:41:50,13,09,1, 12.0,1,1, 2.804, 10433.020, 469.988, 52739.644 24/12/11,03:41:50,14,09,1, 12.0,1,1, 2.804, 10433.028, 469.998, 52739.714 24/12/11,03:41:50,15,09,1, 12.0,1,1, 2.804, 10433.050, 469.971, 52739.668 24/12/11,03:41:50,16,09,1, 12.0,1,1, 2.804, 10433.027, 470.006, 52739.715 24/12/11,03:41:50,17,09,1, 12.0,1,1, 2.804, 10433.055, 470.007, 52739.686 24/12/11,03:41:50,18,09,1, 12.0,1,1, 2.804, 10433.063, 470.005, 52739.744 24/12/11,03:41:50,19,09,1, 12.0,1,1, 2.804, 10433.074, 470.011, 52739.730 24/12/11,03:41:51,00,09,1, 11.9,1,1, 2.799, 10433.066, 470.011, 52739.730 24/12/11,03:41:51,01,09,1, 11.9,1,1, 2.799, 10433.061, 470.002, 52739.720 24/12/11,03:41:51,02,09,1, 11.9,1,1, 2.799, 10433.069, 470.032, 52739.639 24/12/11,03:41:51,03,09,1, 11.9,1,1, 2.799, 10433.147, 470.015, 52739.602 24/12/11,03:41:51,04,09,1, 11.9,1,1, 2.799, 10433.117, 470.018, 52739.480 24/12/11,03:41:51,05,09,1, 11.9,1,1, 2.799, 10433.083, 470.047, 52739.753 24/12/11,03:41:51,06,09,1, 11.9,1,1, 2.799, 10433.100, 470.068, 52739.689 24/12/11,03:41:51,07,09,1, 11.9,1,1, 2.799, 10433.108, 470.053, 52739.709 24/12/11,03:41:51,08,09,1, 11.9,1,1, 2.799, 10433.133, 470.051, 52739.678 24/12/11,03:41:51,09,09,1, 11.9,1,1, 2.799, 10433.134, 470.066, 52739.711 24/12/11,03:41:51,10,09,1, 11.9,1,1, 2.799, 10433.124, 470.082, 52739.695 24/12/11,03:41:51,11,09,1, 11.9,1,1, 2.799, 10433.167, 470.069, 52739.578 24/12/11,03:41:51,12,09,1, 11.9,1,1, 2.799, 10433.137, 470.098, 52739.755 24/12/11,03:41:51,13,09,1, 11.9,1,1, 2.799, 10433.138, 470.105, 52739.711 24/12/11,03:41:51,14,09,1, 11.9,1,1, 2.799, 10433.145, 470.087, 52739.750 24/12/11,03:41:51,15,09,1, 11.9,1,1, 2.799, 10433.164, 470.121, 52739.647 24/12/11,03:41:51,16,09,1, 11.9,1,1, 2.799, 10433.155, 470.109, 52739.732 24/12/11,03:41:51,17,09,1, 11.9,1,1, 2.799, 10433.175, 470.124, 52739.703 24/12/11,03:41:51,18,09,1, 11.9,1,1, 2.799, 10433.164, 470.135, 52739.743 24/12/11,03:41:51,19,09,1, 11.9,1,1, 2.799, 10433.193, 470.136, 52739.753 24/12/11,03:41:52,00,09,1, 11.8,1,1, 2.800, 10433.191, 470.136, 52739.753 24/12/11,03:41:52,01,09,1, 11.8,1,1, 2.800, 10433.192, 470.135, 52739.652 24/12/11,03:41:52,02,09,1, 11.8,1,1, 2.800, 10433.218, 470.172, 52739.698 24/12/11,03:41:52,03,09,1, 11.8,1,1, 2.800, 10433.229, 470.143, 52739.679 24/12/11,03:41:52,04,09,1, 11.8,1,1, 2.800, 10433.222, 470.177, 52739.640 24/12/11,03:41:52,05,09,1, 11.8,1,1, 2.800, 10433.238, 470.164, 52739.725 24/12/11,03:41:52,06,09,1, 11.8,1,1, 2.800, 10433.220, 470.187, 52739.758 24/12/11,03:41:52,07,09,1, 11.8,1,1, 2.800, 10433.252, 470.197, 52739.728 24/12/11,03:41:52,08,09,1, 11.8,1,1, 2.800, 10433.241, 470.192, 52739.774 24/12/11,03:41:52,09,09,1, 11.8,1,1, 2.800, 10433.234, 470.203, 52739.747 24/12/11,03:41:52,10,09,1, 11.8,1,1, 2.800, 10433.239, 470.218, 52739.720 24/12/11,03:41:52,11,09,1, 11.8,1,1, 2.800, 10433.249, 470.243, 52739.674 24/12/11,03:41:52,12,09,1, 11.8,1,1, 2.800, 10433.260, 470.238, 52739.745 24/12/11,03:41:52,13,09,1, 11.8,1,1, 2.800, 10433.268, 470.236, 52739.706 24/12/11,03:41:52,14,09,1, 11.8,1,1, 2.800, 10433.298, 470.244, 52739.703 24/12/11,03:41:52,15,09,1, 11.8,1,1, 2.800, 10433.292, 470.249, 52739.676 24/12/11,03:41:52,16,09,1, 11.8,1,1, 2.800, 10433.291, 470.269, 52739.702 24/12/11,03:41:52,17,09,1, 11.8,1,1, 2.800, 10433.278, 470.269, 52739.672 24/12/11,03:41:52,18,09,1, 11.8,1,1, 2.800, 10433.301, 470.291, 52739.641 24/12/11,03:41:52,19,09,1, 11.8,1,1, 2.800, 10433.319, 470.284, 52739.673 24/12/11,03:41:53,00,10,1, 11.9,1,1, 2.797, 10433.316, 470.284, 52739.673 24/12/11,03:41:53,01,10,1, 11.9,1,1, 2.797, 10433.317, 470.314, 52739.666 24/12/11,03:41:53,02,10,1, 11.9,1,1, 2.797, 10433.351, 470.285, 52739.587 24/12/11,03:41:53,03,10,1, 11.9,1,1, 2.797, 10433.303, 470.320, 52739.715 24/12/11,03:41:53,04,10,1, 11.9,1,1, 2.797, 10433.327, 470.327, 52739.711 24/12/11,03:41:53,05,10,1, 11.9,1,1, 2.797, 10433.352, 470.322, 52739.687 24/12/11,03:41:53,06,10,1, 11.9,1,1, 2.797, 10433.354, 470.335, 52739.698 24/12/11,03:41:53,07,10,1, 11.9,1,1, 2.797, 10433.352, 470.351, 52739.690 24/12/11,03:41:53,08,10,1, 11.9,1,1, 2.797, 10433.351, 470.360, 52739.701 24/12/11,03:41:53,09,10,1, 11.9,1,1, 2.797, 10433.385, 470.332, 52739.695 24/12/11,03:41:53,10,10,1, 11.9,1,1, 2.797, 10433.390, 470.357, 52739.655 24/12/11,03:41:53,11,10,1, 11.9,1,1, 2.797, 10433.383, 470.362, 52739.686 24/12/11,03:41:53,12,10,1, 11.9,1,1, 2.797, 10433.401, 470.393, 52739.732 24/12/11,03:41:53,13,10,1, 11.9,1,1, 2.797, 10433.393, 470.381, 52739.693 24/12/11,03:41:53,14,10,1, 11.9,1,1, 2.797, 10433.399, 470.382, 52739.735 24/12/11,03:41:53,15,10,1, 11.9,1,1, 2.797, 10433.439, 470.402, 52739.668 24/12/11,03:41:53,16,10,1, 11.9,1,1, 2.797, 10433.443, 470.410, 52739.721 24/12/11,03:41:53,17,10,1, 11.9,1,1, 2.797, 10433.428, 470.418, 52739.694 24/12/11,03:41:53,18,10,1, 11.9,1,1, 2.797, 10433.456, 470.421, 52739.696 24/12/11,03:41:53,19,10,1, 11.9,1,1, 2.797, 10433.432, 470.409, 52739.673 24/12/11,03:41:54,00,10,1, 11.9,1,1, 2.802, 10433.425, 470.409, 52739.673 24/12/11,03:41:54,01,10,1, 11.9,1,1, 2.802, 10433.458, 470.438, 52739.706 24/12/11,03:41:54,02,10,1, 11.9,1,1, 2.802, 10433.466, 470.475, 52739.704 24/12/11,03:41:54,03,10,1, 11.9,1,1, 2.802, 10433.478, 470.443, 52739.707 24/12/11,03:41:54,04,10,1, 11.9,1,1, 2.802, 10433.502, 470.470, 52739.663 24/12/11,03:41:54,05,10,1, 11.9,1,1, 2.802, 10433.498, 470.436, 52739.691 24/12/11,03:41:54,06,10,1, 11.9,1,1, 2.802, 10433.507, 470.445, 52739.698 24/12/11,03:41:54,07,10,1, 11.9,1,1, 2.802, 10433.522, 470.482, 52739.650 24/12/11,03:41:54,08,10,1, 11.9,1,1, 2.802, 10433.561, 470.492, 52739.748 24/12/11,03:41:54,09,10,1, 11.9,1,1, 2.802, 10433.527, 470.491, 52739.692 24/12/11,03:41:54,10,10,1, 11.9,1,1, 2.802, 10433.549, 470.481, 52739.700 24/12/11,03:41:54,11,10,1, 11.9,1,1, 2.802, 10433.567, 470.476, 52739.713 24/12/11,03:41:54,12,10,1, 11.9,1,1, 2.802, 10433.566, 470.511, 52739.689 24/12/11,03:41:54,13,10,1, 11.9,1,1, 2.802, 10433.593, 470.516, 52739.755 24/12/11,03:41:54,14,10,1, 11.9,1,1, 2.802, 10433.583, 470.552, 52739.757 24/12/11,03:41:54,15,10,1, 11.9,1,1, 2.802, 10433.605, 470.540, 52739.712 24/12/11,03:41:54,16,10,1, 11.9,1,1, 2.802, 10433.591, 470.543, 52739.701 24/12/11,03:41:54,17,10,1, 11.9,1,1, 2.802, 10433.614, 470.553, 52739.733 24/12/11,03:41:54,18,10,1, 11.9,1,1, 2.802, 10433.614, 470.571, 52739.668 24/12/11,03:41:54,19,10,1, 11.9,1,1, 2.802, 10433.626, 470.564, 52739.740 24/12/11,03:41:55,00,10,1, 11.9,1,1, 2.798, 10433.625, 470.564, 52739.740 24/12/11,03:41:55,01,10,1, 11.9,1,1, 2.798, 10433.630, 470.570, 52739.644 24/12/11,03:41:55,02,10,1, 11.9,1,1, 2.798, 10433.658, 470.575, 52739.671 24/12/11,03:41:55,03,10,1, 11.9,1,1, 2.798, 10433.649, 470.589, 52739.707 24/12/11,03:41:55,04,10,1, 11.9,1,1, 2.798, 10433.654, 470.567, 52739.745 24/12/11,03:41:55,05,10,1, 11.9,1,1, 2.798, 10433.671, 470.591, 52739.648 24/12/11,03:41:55,06,10,1, 11.9,1,1, 2.798, 10433.680, 470.616, 52739.691 24/12/11,03:41:55,07,10,1, 11.9,1,1, 2.798, 10433.653, 470.628, 52739.843 24/12/11,03:41:55,08,10,1, 11.9,1,1, 2.798, 10433.717, 470.606, 52739.676 24/12/11,03:41:55,09,10,1, 11.9,1,1, 2.798, 10433.713, 470.617, 52739.717 24/12/11,03:41:55,10,10,1, 11.9,1,1, 2.798, 10433.713, 470.623, 52739.684 24/12/11,03:41:55,11,10,1, 11.9,1,1, 2.798, 10433.700, 470.635, 52739.702 24/12/11,03:41:55,12,10,1, 11.9,1,1, 2.798, 10433.707, 470.648, 52739.700 24/12/11,03:41:55,13,10,1, 11.9,1,1, 2.798, 10433.720, 470.672, 52739.703 24/12/11,03:41:55,14,10,1, 11.9,1,1, 2.798, 10433.699, 470.650, 52739.753 24/12/11,03:41:55,15,10,1, 11.9,1,1, 2.798, 10433.732, 470.657, 52739.713 24/12/11,03:41:55,16,10,1, 11.9,1,1, 2.798, 10433.742, 470.667, 52739.647 24/12/11,03:41:55,17,10,1, 11.9,1,1, 2.798, 10433.758, 470.681, 52739.717 24/12/11,03:41:55,18,10,1, 11.9,1,1, 2.798, 10433.741, 470.707, 52739.699 24/12/11,03:41:55,19,10,1, 11.9,1,1, 2.798, 10433.759, 470.732, 52739.785 24/12/11,03:41:56,00,10,1, 11.9,1,1, 2.803, 10433.758, 470.732, 52739.785 24/12/11,03:41:56,01,10,1, 11.9,1,1, 2.803, 10433.782, 470.726, 52739.678 24/12/11,03:41:56,02,10,1, 11.9,1,1, 2.803, 10433.761, 470.749, 52739.686 24/12/11,03:41:56,03,10,1, 11.9,1,1, 2.803, 10433.793, 470.729, 52739.745 24/12/11,03:41:56,04,10,1, 11.9,1,1, 2.803, 10433.793, 470.725, 52739.667 24/12/11,03:41:56,05,10,1, 11.9,1,1, 2.803, 10433.783, 470.746, 52739.662 24/12/11,03:41:56,06,10,1, 11.9,1,1, 2.803, 10433.785, 470.757, 52739.657 24/12/11,03:41:56,07,10,1, 11.9,1,1, 2.803, 10433.812, 470.756, 52739.685 24/12/11,03:41:56,08,10,1, 11.9,1,1, 2.803, 10433.820, 470.761, 52739.636 24/12/11,03:41:56,09,10,1, 11.9,1,1, 2.803, 10433.793, 470.769, 52739.648 24/12/11,03:41:56,10,10,1, 11.9,1,1, 2.803, 10433.813, 470.767, 52739.684 24/12/11,03:41:56,11,10,1, 11.9,1,1, 2.803, 10433.814, 470.771, 52739.745 24/12/11,03:41:56,12,10,1, 11.9,1,1, 2.803, 10433.834, 470.777, 52739.638 24/12/11,03:41:56,13,10,1, 11.9,1,1, 2.803, 10433.857, 470.769, 52739.645 24/12/11,03:41:56,14,10,1, 11.9,1,1, 2.803, 10433.860, 470.788, 52739.686 24/12/11,03:41:56,15,10,1, 11.9,1,1, 2.803, 10433.844, 470.787, 52739.647 24/12/11,03:41:56,16,10,1, 11.9,1,1, 2.803, 10433.864, 470.789, 52739.715 24/12/11,03:41:56,17,10,1, 11.9,1,1, 2.803, 10433.849, 470.797, 52739.741 24/12/11,03:41:56,18,10,1, 11.9,1,1, 2.803, 10433.860, 470.793, 52739.717 24/12/11,03:41:56,19,10,1, 11.9,1,1, 2.803, 10433.884, 470.795, 52739.656 24/12/11,03:41:57,00,10,1, 11.9,1,1, 2.802, 10433.875, 470.795, 52739.656 24/12/11,03:41:57,01,10,1, 11.9,1,1, 2.802, 10433.883, 470.821, 52739.688 24/12/11,03:41:57,02,10,1, 11.9,1,1, 2.802, 10433.894, 470.850, 52739.784 24/12/11,03:41:57,03,10,1, 11.9,1,1, 2.802, 10433.901, 470.852, 52739.807 24/12/11,03:41:57,04,10,1, 11.9,1,1, 2.802, 10433.903, 470.851, 52739.758 24/12/11,03:41:57,05,10,1, 11.9,1,1, 2.802, 10433.921, 470.856, 52739.783 24/12/11,03:41:57,06,10,1, 11.9,1,1, 2.802, 10433.911, 470.872, 52739.762 24/12/11,03:41:57,07,10,1, 11.9,1,1, 2.802, 10433.931, 470.885, 52739.819 24/12/11,03:41:57,08,10,1, 11.9,1,1, 2.802, 10433.901, 470.892, 52739.758 24/12/11,03:41:57,09,10,1, 11.9,1,1, 2.802, 10433.907, 470.889, 52739.752 24/12/11,03:41:57,10,10,1, 11.9,1,1, 2.802, 10433.928, 470.886, 52739.765 24/12/11,03:41:57,11,10,1, 11.9,1,1, 2.802, 10433.960, 470.878, 52739.755 24/12/11,03:41:57,12,10,1, 11.9,1,1, 2.802, 10433.962, 470.888, 52739.749 24/12/11,03:41:57,13,10,1, 11.9,1,1, 2.802, 10433.961, 470.895, 52739.810 24/12/11,03:41:57,14,10,1, 11.9,1,1, 2.802, 10433.942, 470.897, 52739.735 24/12/11,03:41:57,15,10,1, 11.9,1,1, 2.802, 10433.965, 470.908, 52739.745 24/12/11,03:41:57,16,10,1, 11.9,1,1, 2.802, 10433.986, 470.911, 52739.801 24/12/11,03:41:57,17,10,1, 11.9,1,1, 2.802, 10433.979, 470.901, 52739.796 24/12/11,03:41:57,18,10,1, 11.9,1,1, 2.802, 10433.959, 470.930, 52739.763 24/12/11,03:41:57,19,10,1, 11.9,1,1, 2.802, 10433.970, 470.931, 52739.721 24/12/11,03:41:58,00,09,1, 11.9,1,1, 2.803, 10433.967, 470.931, 52739.721 24/12/11,03:41:58,01,09,1, 11.9,1,1, 2.803, 10434.003, 470.924, 52739.781 24/12/11,03:41:58,02,09,1, 11.9,1,1, 2.803, 10433.988, 470.918, 52739.717 24/12/11,03:41:58,03,09,1, 11.9,1,1, 2.803, 10434.028, 470.930, 52739.770 24/12/11,03:41:58,04,09,1, 11.9,1,1, 2.803, 10434.018, 470.955, 52739.769 24/12/11,03:41:58,05,09,1, 11.9,1,1, 2.803, 10434.029, 470.948, 52739.773 24/12/11,03:41:58,06,09,1, 11.9,1,1, 2.803, 10434.031, 470.961, 52739.771 24/12/11,03:41:58,07,09,1, 11.9,1,1, 2.803, 10434.033, 470.975, 52739.787 24/12/11,03:41:58,08,09,1, 11.9,1,1, 2.803, 10434.045, 470.961, 52739.755 24/12/11,03:41:58,09,09,1, 11.9,1,1, 2.803, 10434.058, 470.960, 52739.727 24/12/11,03:41:58,10,09,1, 11.9,1,1, 2.803, 10434.050, 470.963, 52739.715 24/12/11,03:41:58,11,09,1, 11.9,1,1, 2.803, 10434.038, 470.977, 52739.663 24/12/11,03:41:58,12,09,1, 11.9,1,1, 2.803, 10434.029, 470.980, 52739.746 24/12/11,03:41:58,13,09,1, 11.9,1,1, 2.803, 10434.074, 470.953, 52739.720 24/12/11,03:41:58,14,09,1, 11.9,1,1, 2.803, 10434.081, 470.971, 52739.715 24/12/11,03:41:58,15,09,1, 11.9,1,1, 2.803, 10434.106, 470.967, 52739.712 24/12/11,03:41:58,16,09,1, 11.9,1,1, 2.803, 10434.072, 470.951, 52739.732 24/12/11,03:41:58,17,09,1, 11.9,1,1, 2.803, 10434.088, 470.954, 52739.731 24/12/11,03:41:58,18,09,1, 11.9,1,1, 2.803, 10434.105, 470.966, 52739.702 24/12/11,03:41:58,19,09,1, 11.9,1,1, 2.803, 10434.112, 470.979, 52739.762 24/12/11,03:41:59,00,10,1, 11.9,1,1, 2.801, 10434.109, 470.979, 52739.762 24/12/11,03:41:59,01,10,1, 11.9,1,1, 2.801, 10434.123, 470.994, 52739.684 24/12/11,03:41:59,02,10,1, 11.9,1,1, 2.801, 10434.112, 470.976, 52739.677 24/12/11,03:41:59,03,10,1, 11.9,1,1, 2.801, 10434.108, 470.980, 52739.695 24/12/11,03:41:59,04,10,1, 11.9,1,1, 2.801, 10434.118, 470.999, 52739.706 24/12/11,03:41:59,05,10,1, 11.9,1,1, 2.801, 10434.147, 471.013, 52739.709 24/12/11,03:41:59,06,10,1, 11.9,1,1, 2.801, 10434.148, 470.995, 52739.643 24/12/11,03:41:59,07,10,1, 11.9,1,1, 2.801, 10434.146, 471.010, 52739.719 24/12/11,03:41:59,08,10,1, 11.9,1,1, 2.801, 10434.148, 471.004, 52739.666 24/12/11,03:41:59,09,10,1, 11.9,1,1, 2.801, 10434.159, 471.008, 52739.720 24/12/11,03:41:59,10,10,1, 11.9,1,1, 2.801, 10434.143, 471.019, 52739.681 24/12/11,03:41:59,11,10,1, 11.9,1,1, 2.801, 10434.174, 471.025, 52739.670 24/12/11,03:41:59,12,10,1, 11.9,1,1, 2.801, 10434.166, 471.004, 52739.622 24/12/11,03:41:59,13,10,1, 11.9,1,1, 2.801, 10434.171, 471.012, 52739.710 24/12/11,03:41:59,14,10,1, 11.9,1,1, 2.801, 10434.174, 471.038, 52739.644 24/12/11,03:41:59,15,10,1, 11.9,1,1, 2.801, 10434.192, 471.029, 52739.614 24/12/11,03:41:59,16,10,1, 11.9,1,1, 2.801, 10434.181, 471.006, 52739.602 24/12/11,03:41:59,17,10,1, 11.9,1,1, 2.801, 10434.196, 471.044, 52739.610 24/12/11,03:41:59,18,10,1, 11.9,1,1, 2.801, 10434.195, 471.023, 52739.593 24/12/11,03:41:59,19,10,1, 11.9,1,1, 2.801, 10434.184, 471.055, 52739.665 24/12/11,03:42:00,00,10,1, 11.9,1,1, 2.800, 10434.184, 471.055, 52739.665 24/12/11,03:42:00,01,10,1, 11.9,1,1, 2.800, 10434.212, 471.050, 52739.615 24/12/11,03:42:00,02,10,1, 11.9,1,1, 2.800, 10434.196, 471.050, 52739.536 24/12/11,03:42:00,03,10,1, 11.9,1,1, 2.800, 10434.194, 471.030, 52739.557 24/12/11,03:42:00,04,10,1, 11.9,1,1, 2.800, 10434.216, 471.048, 52739.592 24/12/11,03:42:00,05,10,1, 11.9,1,1, 2.800, 10434.214, 471.055, 52739.545 24/12/11,03:42:00,06,10,1, 11.9,1,1, 2.800, 10434.210, 471.061, 52739.507 24/12/11,03:42:00,07,10,1, 11.9,1,1, 2.800, 10434.209, 471.048, 52739.506 24/12/11,03:42:00,08,10,1, 11.9,1,1, 2.800, 10434.224, 471.056, 52739.502 24/12/11,03:42:00,09,10,1, 11.9,1,1, 2.800, 10434.211, 471.055, 52739.520 24/12/11,03:42:00,10,10,1, 11.9,1,1, 2.800, 10434.208, 471.054, 52739.504 24/12/11,03:42:00,11,10,1, 11.9,1,1, 2.800, 10434.211, 471.069, 52739.509 24/12/11,03:42:00,12,10,1, 11.9,1,1, 2.800, 10434.216, 471.088, 52739.481 24/12/11,03:42:00,13,10,1, 11.9,1,1, 2.800, 10434.236, 471.089, 52739.505 24/12/11,03:42:00,14,10,1, 11.9,1,1, 2.800, 10434.239, 471.097, 52739.504 24/12/11,03:42:00,15,10,1, 11.9,1,1, 2.800, 10434.236, 471.105, 52739.539 24/12/11,03:42:00,16,10,1, 11.9,1,1, 2.800, 10434.245, 471.102, 52739.548 24/12/11,03:42:00,17,10,1, 11.9,1,1, 2.800, 10434.245, 471.106, 52739.462 24/12/11,03:42:00,18,10,1, 11.9,1,1, 2.800, 10434.225, 471.122, 52739.460 24/12/11,03:42:00,19,10,1, 11.9,1,1, 2.800, 10434.257, 471.102, 52739.510 24/12/11,03:42:01,00,11,1, 11.9,1,1, 2.802, 10434.251, 471.102, 52739.510 24/12/11,03:42:01,01,11,1, 11.9,1,1, 2.802, 10434.245, 471.118, 52739.504 24/12/11,03:42:01,02,11,1, 11.9,1,1, 2.802, 10434.247, 471.126, 52739.513 24/12/11,03:42:01,03,11,1, 11.9,1,1, 2.802, 10434.235, 471.143, 52739.517 24/12/11,03:42:01,04,11,1, 11.9,1,1, 2.802, 10434.248, 471.160, 52739.528 24/12/11,03:42:01,05,11,1, 11.9,1,1, 2.802, 10434.249, 471.170, 52739.526 24/12/11,03:42:01,06,11,1, 11.9,1,1, 2.802, 10434.233, 471.171, 52739.475 24/12/11,03:42:01,07,11,1, 11.9,1,1, 2.802, 10434.233, 471.151, 52739.461 24/12/11,03:42:01,08,11,1, 11.9,1,1, 2.802, 10434.243, 471.187, 52739.463 24/12/11,03:42:01,09,11,1, 11.9,1,1, 2.802, 10434.256, 471.182, 52739.501 24/12/11,03:42:01,10,11,1, 11.9,1,1, 2.802, 10434.266, 471.220, 52739.464 24/12/11,03:42:01,11,11,1, 11.9,1,1, 2.802, 10434.239, 471.197, 52739.498 24/12/11,03:42:01,12,11,1, 11.9,1,1, 2.802, 10434.274, 471.193, 52739.462 24/12/11,03:42:01,13,11,1, 11.9,1,1, 2.802, 10434.260, 471.199, 52739.433 24/12/11,03:42:01,14,11,1, 11.9,1,1, 2.802, 10434.248, 471.187, 52739.488 24/12/11,03:42:01,15,11,1, 11.9,1,1, 2.802, 10434.263, 471.209, 52739.488 24/12/11,03:42:01,16,11,1, 11.9,1,1, 2.802, 10434.265, 471.225, 52739.464 24/12/11,03:42:01,17,11,1, 11.9,1,1, 2.802, 10434.278, 471.223, 52739.468 24/12/11,03:42:01,18,11,1, 11.9,1,1, 2.802, 10434.277, 471.228, 52739.451 24/12/11,03:42:01,19,11,1, 11.9,1,1, 2.802, 10434.292, 471.248, 52739.457 24/12/11,03:42:02,00,09,1, 11.9,1,1, 2.799, 10434.284, 471.248, 52739.457 24/12/11,03:42:02,01,09,1, 11.9,1,1, 2.799, 10434.266, 471.268, 52739.509 24/12/11,03:42:02,02,09,1, 11.9,1,1, 2.799, 10434.256, 471.241, 52739.462 24/12/11,03:42:02,03,09,1, 11.9,1,1, 2.799, 10434.261, 471.269, 52739.500 24/12/11,03:42:02,04,09,1, 11.9,1,1, 2.799, 10434.248, 471.269, 52739.501 24/12/11,03:42:02,05,09,1, 11.9,1,1, 2.799, 10434.231, 471.260, 52739.447 24/12/11,03:42:02,06,09,1, 11.9,1,1, 2.799, 10434.261, 471.281, 52739.476 24/12/11,03:42:02,07,09,1, 11.9,1,1, 2.799, 10434.264, 471.275, 52739.465 24/12/11,03:42:02,08,09,1, 11.9,1,1, 2.799, 10434.240, 471.290, 52739.440 24/12/11,03:42:02,09,09,1, 11.9,1,1, 2.799, 10434.223, 471.298, 52739.455 24/12/11,03:42:02,10,09,1, 11.9,1,1, 2.799, 10434.254, 471.304, 52739.428 24/12/11,03:42:02,11,09,1, 11.9,1,1, 2.799, 10434.239, 471.305, 52739.436 24/12/11,03:42:02,12,09,1, 11.9,1,1, 2.799, 10434.234, 471.331, 52739.460 24/12/11,03:42:02,13,09,1, 11.9,1,1, 2.799, 10434.236, 471.316, 52739.446 24/12/11,03:42:02,14,09,1, 11.9,1,1, 2.799, 10434.226, 471.354, 52739.431 24/12/11,03:42:02,15,09,1, 11.9,1,1, 2.799, 10434.235, 471.356, 52739.495 24/12/11,03:42:02,16,09,1, 11.9,1,1, 2.799, 10434.231, 471.349, 52739.473 24/12/11,03:42:02,17,09,1, 11.9,1,1, 2.799, 10434.243, 471.357, 52739.502 24/12/11,03:42:02,18,09,1, 11.9,1,1, 2.799, 10434.242, 471.344, 52739.447 24/12/11,03:42:02,19,09,1, 11.9,1,1, 2.799, 10434.206, 471.383, 52739.479 24/12/11,03:42:03,00,10,1, 12.0,1,1, 2.800, 10434.201, 471.383, 52739.479 24/12/11,03:42:03,01,10,1, 12.0,1,1, 2.800, 10434.224, 471.397, 52739.442 24/12/11,03:42:03,02,10,1, 12.0,1,1, 2.800, 10434.249, 471.399, 52739.455 24/12/11,03:42:03,03,10,1, 12.0,1,1, 2.800, 10434.231, 471.397, 52739.497 24/12/11,03:42:03,04,10,1, 12.0,1,1, 2.800, 10434.220, 471.396, 52739.470 24/12/11,03:42:03,05,10,1, 12.0,1,1, 2.800, 10434.225, 471.421, 52739.491 24/12/11,03:42:03,06,10,1, 12.0,1,1, 2.800, 10434.231, 471.418, 52739.455 24/12/11,03:42:03,07,10,1, 12.0,1,1, 2.800, 10434.231, 471.432, 52739.439 24/12/11,03:42:03,08,10,1, 12.0,1,1, 2.800, 10434.214, 471.441, 52739.521 24/12/11,03:42:03,09,10,1, 12.0,1,1, 2.800, 10434.227, 471.463, 52739.489 24/12/11,03:42:03,10,10,1, 12.0,1,1, 2.800, 10434.216, 471.477, 52739.454 24/12/11,03:42:03,11,10,1, 12.0,1,1, 2.800, 10434.209, 471.498, 52739.514 24/12/11,03:42:03,12,10,1, 12.0,1,1, 2.800, 10434.233, 471.513, 52739.477 24/12/11,03:42:03,13,10,1, 12.0,1,1, 2.800, 10434.209, 471.515, 52739.491 24/12/11,03:42:03,14,10,1, 12.0,1,1, 2.800, 10434.212, 471.535, 52739.556 24/12/11,03:42:03,15,10,1, 12.0,1,1, 2.800, 10434.218, 471.548, 52739.508 24/12/11,03:42:03,16,10,1, 12.0,1,1, 2.800, 10434.206, 471.570, 52739.531 24/12/11,03:42:03,17,10,1, 12.0,1,1, 2.800, 10434.225, 471.578, 52739.514 24/12/11,03:42:03,18,10,1, 12.0,1,1, 2.800, 10434.218, 471.550, 52739.496 24/12/11,03:42:03,19,10,1, 12.0,1,1, 2.800, 10434.194, 471.573, 52739.534 24/12/11,03:42:04,00,09,1, 12.0,1,1, 2.797, 10434.192, 471.573, 52739.534 24/12/11,03:42:04,01,09,1, 12.0,1,1, 2.797, 10434.212, 471.613, 52739.566 24/12/11,03:42:04,02,09,1, 12.0,1,1, 2.797, 10434.180, 471.606, 52739.551 24/12/11,03:42:04,03,09,1, 12.0,1,1, 2.797, 10434.213, 471.594, 52739.464 24/12/11,03:42:04,04,09,1, 12.0,1,1, 2.797, 10434.183, 471.598, 52739.525 24/12/11,03:42:04,05,09,1, 12.0,1,1, 2.797, 10434.195, 471.620, 52739.531 24/12/11,03:42:04,06,09,1, 12.0,1,1, 2.797, 10434.180, 471.656, 52739.506 24/12/11,03:42:04,07,09,1, 12.0,1,1, 2.797, 10434.195, 471.649, 52739.453 24/12/11,03:42:04,08,09,1, 12.0,1,1, 2.797, 10434.179, 471.662, 52739.504 24/12/11,03:42:04,09,09,1, 12.0,1,1, 2.797, 10434.186, 471.670, 52739.532 24/12/11,03:42:04,10,09,1, 12.0,1,1, 2.797, 10434.173, 471.689, 52739.568 24/12/11,03:42:04,11,09,1, 12.0,1,1, 2.797, 10434.165, 471.693, 52739.522 24/12/11,03:42:04,12,09,1, 12.0,1,1, 2.797, 10434.150, 471.685, 52739.541 24/12/11,03:42:04,13,09,1, 12.0,1,1, 2.797, 10434.149, 471.701, 52739.567 24/12/11,03:42:04,14,09,1, 12.0,1,1, 2.797, 10434.137, 471.720, 52739.555 24/12/11,03:42:04,15,09,1, 12.0,1,1, 2.797, 10434.152, 471.724, 52739.502 24/12/11,03:42:04,16,09,1, 12.0,1,1, 2.797, 10434.117, 471.763, 52739.550 24/12/11,03:42:04,17,09,1, 12.0,1,1, 2.797, 10434.156, 471.745, 52739.567 24/12/11,03:42:04,18,09,1, 12.0,1,1, 2.797, 10434.140, 471.750, 52739.459 24/12/11,03:42:04,19,09,1, 12.0,1,1, 2.797, 10434.140, 471.779, 52739.581 24/12/11,03:42:05,00,10,1, 11.9,1,1, 2.803, 10434.134, 471.779, 52739.581 24/12/11,03:42:05,01,10,1, 11.9,1,1, 2.803, 10434.129, 471.803, 52739.579 24/12/11,03:42:05,02,10,1, 11.9,1,1, 2.803, 10434.111, 471.809, 52739.573 24/12/11,03:42:05,03,10,1, 11.9,1,1, 2.803, 10434.133, 471.798, 52739.519 24/12/11,03:42:05,04,10,1, 11.9,1,1, 2.803, 10434.118, 471.819, 52739.586 24/12/11,03:42:05,05,10,1, 11.9,1,1, 2.803, 10434.127, 471.842, 52739.575 24/12/11,03:42:05,06,10,1, 11.9,1,1, 2.803, 10434.102, 471.831, 52739.572 24/12/11,03:42:05,07,10,1, 11.9,1,1, 2.803, 10434.106, 471.843, 52739.613 24/12/11,03:42:05,08,10,1, 11.9,1,1, 2.803, 10434.103, 471.873, 52739.568 24/12/11,03:42:05,09,10,1, 11.9,1,1, 2.803, 10434.113, 471.867, 52739.575 24/12/11,03:42:05,10,10,1, 11.9,1,1, 2.803, 10434.085, 471.896, 52739.579 24/12/11,03:42:05,11,10,1, 11.9,1,1, 2.803, 10434.097, 471.909, 52739.570 24/12/11,03:42:05,12,10,1, 11.9,1,1, 2.803, 10434.116, 471.919, 52739.612 24/12/11,03:42:05,13,10,1, 11.9,1,1, 2.803, 10434.084, 471.932, 52739.581 24/12/11,03:42:05,14,10,1, 11.9,1,1, 2.803, 10434.088, 471.926, 52739.628 24/12/11,03:42:05,15,10,1, 11.9,1,1, 2.803, 10434.080, 471.943, 52739.627 24/12/11,03:42:05,16,10,1, 11.9,1,1, 2.803, 10434.064, 471.961, 52739.602 24/12/11,03:42:05,17,10,1, 11.9,1,1, 2.803, 10434.052, 471.987, 52739.575 24/12/11,03:42:05,18,10,1, 11.9,1,1, 2.803, 10434.067, 471.994, 52739.653 24/12/11,03:42:05,19,10,1, 11.9,1,1, 2.803, 10434.058, 471.986, 52739.640 24/12/11,03:42:06,00,10,1, 11.9,1,1, 2.803, 10434.051, 471.986, 52739.640 24/12/11,03:42:06,01,10,1, 11.9,1,1, 2.803, 10434.056, 472.016, 52739.611 24/12/11,03:42:06,02,10,1, 11.9,1,1, 2.803, 10434.045, 472.023, 52739.737 24/12/11,03:42:06,03,10,1, 11.9,1,1, 2.803, 10434.027, 472.029, 52739.673 24/12/11,03:42:06,04,10,1, 11.9,1,1, 2.803, 10434.055, 472.055, 52739.632 24/12/11,03:42:06,05,10,1, 11.9,1,1, 2.803, 10434.017, 472.079, 52739.667 24/12/11,03:42:06,06,10,1, 11.9,1,1, 2.803, 10434.003, 472.073, 52739.619 24/12/11,03:42:06,07,10,1, 11.9,1,1, 2.803, 10434.016, 472.054, 52739.627 24/12/11,03:42:06,08,10,1, 11.9,1,1, 2.803, 10434.019, 472.072, 52739.678 24/12/11,03:42:06,09,10,1, 11.9,1,1, 2.803, 10433.986, 472.104, 52739.650 24/12/11,03:42:06,10,10,1, 11.9,1,1, 2.803, 10434.008, 472.095, 52739.635 24/12/11,03:42:06,11,10,1, 11.9,1,1, 2.803, 10433.982, 472.129, 52739.744 24/12/11,03:42:06,12,10,1, 11.9,1,1, 2.803, 10433.978, 472.126, 52739.661 24/12/11,03:42:06,13,10,1, 11.9,1,1, 2.803, 10434.002, 472.148, 52739.671 24/12/11,03:42:06,14,10,1, 11.9,1,1, 2.803, 10433.982, 472.168, 52739.715 24/12/11,03:42:06,15,10,1, 11.9,1,1, 2.803, 10433.955, 472.189, 52739.744 24/12/11,03:42:06,16,10,1, 11.9,1,1, 2.803, 10433.967, 472.152, 52739.711 24/12/11,03:42:06,17,10,1, 11.9,1,1, 2.803, 10433.956, 472.197, 52739.711 24/12/11,03:42:06,18,10,1, 11.9,1,1, 2.803, 10433.955, 472.215, 52739.739 24/12/11,03:42:06,19,10,1, 11.9,1,1, 2.803, 10433.948, 472.206, 52739.696 24/12/11,03:42:07,00,09,1, 11.9,1,1, 2.800, 10433.942, 472.206, 52739.696 24/12/11,03:42:07,01,09,1, 11.9,1,1, 2.800, 10433.924, 472.262, 52739.761 24/12/11,03:42:07,02,09,1, 11.9,1,1, 2.800, 10433.918, 472.257, 52739.734 24/12/11,03:42:07,03,09,1, 11.9,1,1, 2.800, 10433.897, 472.249, 52739.726 24/12/11,03:42:07,04,09,1, 11.9,1,1, 2.800, 10433.903, 472.274, 52739.653 24/12/11,03:42:07,05,09,1, 11.9,1,1, 2.800, 10433.903, 472.271, 52739.715 24/12/11,03:42:07,06,09,1, 11.9,1,1, 2.800, 10433.907, 472.309, 52739.779 24/12/11,03:42:07,07,09,1, 11.9,1,1, 2.800, 10433.901, 472.304, 52739.712 24/12/11,03:42:07,08,09,1, 11.9,1,1, 2.800, 10433.894, 472.311, 52739.784 24/12/11,03:42:07,09,09,1, 11.9,1,1, 2.800, 10433.874, 472.315, 52739.793 24/12/11,03:42:07,10,09,1, 11.9,1,1, 2.800, 10433.869, 472.374, 52740.060 24/12/11,03:42:07,11,09,1, 11.9,1,1, 2.800, 10433.905, 472.354, 52739.841 24/12/11,03:42:07,12,09,1, 11.9,1,1, 2.800, 10433.885, 472.366, 52739.796 24/12/11,03:42:07,13,09,1, 11.9,1,1, 2.800, 10433.877, 472.354, 52739.744 24/12/11,03:42:07,14,09,1, 11.9,1,1, 2.800, 10433.873, 472.383, 52739.830 24/12/11,03:42:07,15,09,1, 11.9,1,1, 2.800, 10433.860, 472.396, 52739.800 24/12/11,03:42:07,16,09,1, 11.9,1,1, 2.800, 10433.868, 472.407, 52739.829 24/12/11,03:42:07,17,09,1, 11.9,1,1, 2.800, 10433.842, 472.437, 52739.810 24/12/11,03:42:07,18,09,1, 11.9,1,1, 2.800, 10433.849, 472.440, 52739.797 24/12/11,03:42:07,19,09,1, 11.9,1,1, 2.800, 10433.823, 472.452, 52739.816 24/12/11,03:42:08,00,09,1, 11.9,1,1, 2.802, 10433.817, 472.452, 52739.816 24/12/11,03:42:08,01,09,1, 11.9,1,1, 2.802, 10433.800, 472.481, 52739.804 24/12/11,03:42:08,02,09,1, 11.9,1,1, 2.802, 10433.799, 472.468, 52739.850 24/12/11,03:42:08,03,09,1, 11.9,1,1, 2.802, 10433.801, 472.461, 52739.895 24/12/11,03:42:08,04,09,1, 11.9,1,1, 2.802, 10433.793, 472.503, 52739.858 24/12/11,03:42:08,05,09,1, 11.9,1,1, 2.802, 10433.783, 472.502, 52739.907 24/12/11,03:42:08,06,09,1, 11.9,1,1, 2.802, 10433.796, 472.535, 52739.893 24/12/11,03:42:08,07,09,1, 11.9,1,1, 2.802, 10433.781, 472.541, 52739.882 24/12/11,03:42:08,08,09,1, 11.9,1,1, 2.802, 10433.743, 472.569, 52739.913 24/12/11,03:42:08,09,09,1, 11.9,1,1, 2.802, 10433.734, 472.562, 52739.863 24/12/11,03:42:08,10,09,1, 11.9,1,1, 2.802, 10433.739, 472.578, 52739.945 24/12/11,03:42:08,11,09,1, 11.9,1,1, 2.802, 10433.726, 472.594, 52739.905 24/12/11,03:42:08,12,09,1, 11.9,1,1, 2.802, 10433.712, 472.605, 52739.934 24/12/11,03:42:08,13,09,1, 11.9,1,1, 2.802, 10433.717, 472.619, 52739.929 24/12/11,03:42:08,14,09,1, 11.9,1,1, 2.802, 10433.711, 472.633, 52739.929 24/12/11,03:42:08,15,09,1, 11.9,1,1, 2.802, 10433.723, 472.616, 52739.903 24/12/11,03:42:08,16,09,1, 11.9,1,1, 2.802, 10433.696, 472.657, 52739.997 24/12/11,03:42:08,17,09,1, 11.9,1,1, 2.802, 10433.687, 472.653, 52739.944 24/12/11,03:42:08,18,09,1, 11.9,1,1, 2.802, 10433.680, 472.662, 52740.004 24/12/11,03:42:08,19,09,1, 11.9,1,1, 2.802, 10433.680, 472.668, 52739.935 24/12/11,03:42:09,00,09,1, 12.0,1,1, 2.800, 10433.675, 472.668, 52739.935 24/12/11,03:42:09,01,09,1, 12.0,1,1, 2.800, 10433.659, 472.714, 52740.022 24/12/11,03:42:09,02,09,1, 12.0,1,1, 2.800, 10433.669, 472.734, 52739.954 24/12/11,03:42:09,03,09,1, 12.0,1,1, 2.800, 10433.664, 472.747, 52739.994 24/12/11,03:42:09,04,09,1, 12.0,1,1, 2.800, 10433.649, 472.739, 52740.015 24/12/11,03:42:09,05,09,1, 12.0,1,1, 2.800, 10433.659, 472.752, 52739.989 24/12/11,03:42:09,06,09,1, 12.0,1,1, 2.800, 10433.623, 472.786, 52740.013 24/12/11,03:42:09,07,09,1, 12.0,1,1, 2.800, 10433.628, 472.812, 52740.044 24/12/11,03:42:09,08,09,1, 12.0,1,1, 2.800, 10433.624, 472.814, 52740.024 24/12/11,03:42:09,09,09,1, 12.0,1,1, 2.800, 10433.608, 472.830, 52739.986 24/12/11,03:42:09,10,09,1, 12.0,1,1, 2.800, 10433.607, 472.837, 52740.045 24/12/11,03:42:09,11,09,1, 12.0,1,1, 2.800, 10433.621, 472.834, 52740.053 24/12/11,03:42:09,12,09,1, 12.0,1,1, 2.800, 10433.613, 472.833, 52740.112 24/12/11,03:42:09,13,09,1, 12.0,1,1, 2.800, 10433.604, 472.860, 52739.992 24/12/11,03:42:09,14,09,1, 12.0,1,1, 2.800, 10433.593, 472.850, 52740.005 24/12/11,03:42:09,15,09,1, 12.0,1,1, 2.800, 10433.606, 472.885, 52740.036 24/12/11,03:42:09,16,09,1, 12.0,1,1, 2.800, 10433.582, 472.867, 52740.095 24/12/11,03:42:09,17,09,1, 12.0,1,1, 2.800, 10433.565, 472.884, 52740.099 24/12/11,03:42:09,18,09,1, 12.0,1,1, 2.800, 10433.548, 472.895, 52740.128 24/12/11,03:42:09,19,09,1, 12.0,1,1, 2.800, 10433.565, 472.913, 52740.105 24/12/11,03:42:10,00,10,1, 11.9,1,1, 2.799, 10433.558, 472.913, 52740.105 24/12/11,03:42:10,01,10,1, 11.9,1,1, 2.799, 10433.561, 472.929, 52740.122 24/12/11,03:42:10,02,10,1, 11.9,1,1, 2.799, 10433.541, 472.922, 52740.146 24/12/11,03:42:10,03,10,1, 11.9,1,1, 2.799, 10433.542, 472.950, 52740.097 24/12/11,03:42:10,04,10,1, 11.9,1,1, 2.799, 10433.534, 472.952, 52740.070 24/12/11,03:42:10,05,10,1, 11.9,1,1, 2.799, 10433.506, 472.970, 52740.132 24/12/11,03:42:10,06,10,1, 11.9,1,1, 2.799, 10433.539, 472.990, 52740.162 24/12/11,03:42:10,07,10,1, 11.9,1,1, 2.799, 10433.511, 473.019, 52740.142 24/12/11,03:42:10,08,10,1, 11.9,1,1, 2.799, 10433.496, 472.996, 52740.082 24/12/11,03:42:10,09,10,1, 11.9,1,1, 2.799, 10433.495, 472.997, 52740.122 24/12/11,03:42:10,10,10,1, 11.9,1,1, 2.799, 10433.492, 473.030, 52740.140 24/12/11,03:42:10,11,10,1, 11.9,1,1, 2.799, 10433.488, 473.028, 52740.194 24/12/11,03:42:10,12,10,1, 11.9,1,1, 2.799, 10433.493, 473.047, 52740.182 24/12/11,03:42:10,13,10,1, 11.9,1,1, 2.799, 10433.481, 473.044, 52740.160 24/12/11,03:42:10,14,10,1, 11.9,1,1, 2.799, 10433.446, 473.063, 52740.149 24/12/11,03:42:10,15,10,1, 11.9,1,1, 2.799, 10433.455, 473.092, 52740.186 24/12/11,03:42:10,16,10,1, 11.9,1,1, 2.799, 10433.466, 473.105, 52740.164 24/12/11,03:42:10,17,10,1, 11.9,1,1, 2.799, 10433.455, 473.123, 52740.235 24/12/11,03:42:10,18,10,1, 11.9,1,1, 2.799, 10433.442, 473.105, 52740.186 24/12/11,03:42:10,19,10,1, 11.9,1,1, 2.799, 10433.429, 473.113, 52740.139 24/12/11,03:42:11,00,09,1, 11.9,1,1, 2.799, 10433.425, 473.113, 52740.139 24/12/11,03:42:11,01,09,1, 11.9,1,1, 2.799, 10433.442, 473.160, 52740.263 24/12/11,03:42:11,02,09,1, 11.9,1,1, 2.799, 10433.419, 473.172, 52740.233 24/12/11,03:42:11,03,09,1, 11.9,1,1, 2.799, 10433.424, 473.165, 52740.245 24/12/11,03:42:11,04,09,1, 11.9,1,1, 2.799, 10433.407, 473.191, 52740.257 24/12/11,03:42:11,05,09,1, 11.9,1,1, 2.799, 10433.397, 473.192, 52740.259 24/12/11,03:42:11,06,09,1, 11.9,1,1, 2.799, 10433.410, 473.214, 52740.259 24/12/11,03:42:11,07,09,1, 11.9,1,1, 2.799, 10433.385, 473.191, 52740.316 24/12/11,03:42:11,08,09,1, 11.9,1,1, 2.799, 10433.379, 473.214, 52740.285 24/12/11,03:42:11,09,09,1, 11.9,1,1, 2.799, 10433.375, 473.227, 52740.254 24/12/11,03:42:11,10,09,1, 11.9,1,1, 2.799, 10433.369, 473.250, 52740.221 24/12/11,03:42:11,11,09,1, 11.9,1,1, 2.799, 10433.383, 473.249, 52740.242 24/12/11,03:42:11,12,09,1, 11.9,1,1, 2.799, 10433.359, 473.284, 52740.274 24/12/11,03:42:11,13,09,1, 11.9,1,1, 2.799, 10433.316, 473.256, 52740.287 24/12/11,03:42:11,14,09,1, 11.9,1,1, 2.799, 10433.367, 473.281, 52740.272 24/12/11,03:42:11,15,09,1, 11.9,1,1, 2.799, 10433.346, 473.289, 52740.316 24/12/11,03:42:11,16,09,1, 11.9,1,1, 2.799, 10433.330, 473.279, 52740.271 24/12/11,03:42:11,17,09,1, 11.9,1,1, 2.799, 10433.346, 473.279, 52740.303 24/12/11,03:42:11,18,09,1, 11.9,1,1, 2.799, 10433.322, 473.303, 52740.286 24/12/11,03:42:11,19,09,1, 11.9,1,1, 2.799, 10433.351, 473.291, 52740.101 24/12/11,03:42:12,00,09,1, 12.0,1,1, 2.800, 10433.350, 473.291, 52740.101 24/12/11,03:42:12,01,09,1, 12.0,1,1, 2.800, 10433.322, 473.335, 52740.312 24/12/11,03:42:12,02,09,1, 12.0,1,1, 2.800, 10433.318, 473.316, 52740.346 24/12/11,03:42:12,03,09,1, 12.0,1,1, 2.800, 10433.322, 473.357, 52740.334 24/12/11,03:42:12,04,09,1, 12.0,1,1, 2.800, 10433.302, 473.383, 52740.383 24/12/11,03:42:12,05,09,1, 12.0,1,1, 2.800, 10433.295, 473.377, 52740.320 24/12/11,03:42:12,06,09,1, 12.0,1,1, 2.800, 10433.289, 473.394, 52740.391 24/12/11,03:42:12,07,09,1, 12.0,1,1, 2.800, 10433.307, 473.398, 52740.401 24/12/11,03:42:12,08,09,1, 12.0,1,1, 2.800, 10433.308, 473.411, 52740.381 24/12/11,03:42:12,09,09,1, 12.0,1,1, 2.800, 10433.301, 473.422, 52740.367 24/12/11,03:42:12,10,09,1, 12.0,1,1, 2.800, 10433.302, 473.431, 52740.428 24/12/11,03:42:12,11,09,1, 12.0,1,1, 2.800, 10433.268, 473.432, 52740.428 24/12/11,03:42:12,12,09,1, 12.0,1,1, 2.800, 10433.268, 473.432, 52740.381 24/12/11,03:42:12,13,09,1, 12.0,1,1, 2.800, 10433.283, 473.467, 52740.383 24/12/11,03:42:12,14,09,1, 12.0,1,1, 2.800, 10433.263, 473.456, 52740.427 24/12/11,03:42:12,15,09,1, 12.0,1,1, 2.800, 10433.261, 473.467, 52740.442 24/12/11,03:42:12,16,09,1, 12.0,1,1, 2.800, 10433.251, 473.474, 52740.428 24/12/11,03:42:12,17,09,1, 12.0,1,1, 2.800, 10433.252, 473.498, 52740.428 24/12/11,03:42:12,18,09,1, 12.0,1,1, 2.800, 10433.261, 473.478, 52740.432 24/12/11,03:42:12,19,09,1, 12.0,1,1, 2.800, 10433.266, 473.521, 52740.472 24/12/11,03:42:13,00,10,1, 11.8,1,1, 2.798, 10433.258, 473.521, 52740.472 24/12/11,03:42:13,01,10,1, 11.8,1,1, 2.798, 10433.234, 473.549, 52740.467 24/12/11,03:42:13,02,10,1, 11.8,1,1, 2.798, 10433.227, 473.541, 52740.427 24/12/11,03:42:13,03,10,1, 11.8,1,1, 2.798, 10433.221, 473.541, 52740.481 24/12/11,03:42:13,04,10,1, 11.8,1,1, 2.798, 10433.213, 473.565, 52740.430 24/12/11,03:42:13,05,10,1, 11.8,1,1, 2.798, 10433.232, 473.568, 52740.469 24/12/11,03:42:13,06,10,1, 11.8,1,1, 2.798, 10433.213, 473.566, 52740.490 24/12/11,03:42:13,07,10,1, 11.8,1,1, 2.798, 10433.229, 473.577, 52740.442 24/12/11,03:42:13,08,10,1, 11.8,1,1, 2.798, 10433.238, 473.582, 52740.479 24/12/11,03:42:13,09,10,1, 11.8,1,1, 2.798, 10433.212, 473.609, 52740.516 24/12/11,03:42:13,10,10,1, 11.8,1,1, 2.798, 10433.223, 473.616, 52740.454 24/12/11,03:42:13,11,10,1, 11.8,1,1, 2.798, 10433.232, 473.614, 52740.507 24/12/11,03:42:13,12,10,1, 11.8,1,1, 2.798, 10433.218, 473.634, 52740.457 24/12/11,03:42:13,13,10,1, 11.8,1,1, 2.798, 10433.221, 473.647, 52740.507 24/12/11,03:42:13,14,10,1, 11.8,1,1, 2.798, 10433.218, 473.650, 52740.457 24/12/11,03:42:13,15,10,1, 11.8,1,1, 2.798, 10433.240, 473.664, 52740.510 24/12/11,03:42:13,16,10,1, 11.8,1,1, 2.798, 10433.231, 473.671, 52740.510 24/12/11,03:42:13,17,10,1, 11.8,1,1, 2.798, 10433.240, 473.683, 52740.545 24/12/11,03:42:13,18,10,1, 11.8,1,1, 2.798, 10433.262, 473.673, 52740.538 24/12/11,03:42:13,19,10,1, 11.8,1,1, 2.798, 10433.217, 473.686, 52740.568 24/12/11,03:42:14,00,09,1, 11.9,1,1, 2.801, 10433.216, 473.686, 52740.568 24/12/11,03:42:14,01,09,1, 11.9,1,1, 2.801, 10433.211, 473.685, 52740.536 24/12/11,03:42:14,02,09,1, 11.9,1,1, 2.801, 10433.250, 473.707, 52740.576 24/12/11,03:42:14,03,09,1, 11.9,1,1, 2.801, 10433.249, 473.735, 52740.525 24/12/11,03:42:14,04,09,1, 11.9,1,1, 2.801, 10433.244, 473.745, 52740.542 24/12/11,03:42:14,05,09,1, 11.9,1,1, 2.801, 10433.233, 473.744, 52740.516 24/12/11,03:42:14,06,09,1, 11.9,1,1, 2.801, 10433.236, 473.757, 52740.588 24/12/11,03:42:14,07,09,1, 11.9,1,1, 2.801, 10433.234, 473.757, 52740.578 24/12/11,03:42:14,08,09,1, 11.9,1,1, 2.801, 10433.245, 473.768, 52740.567 24/12/11,03:42:14,09,09,1, 11.9,1,1, 2.801, 10433.273, 473.779, 52740.642 24/12/11,03:42:14,10,09,1, 11.9,1,1, 2.801, 10433.267, 473.767, 52740.622 24/12/11,03:42:14,11,09,1, 11.9,1,1, 2.801, 10433.266, 473.791, 52740.641 24/12/11,03:42:14,12,09,1, 11.9,1,1, 2.801, 10433.254, 473.804, 52740.605 24/12/11,03:42:14,13,09,1, 11.9,1,1, 2.801, 10433.249, 473.802, 52740.622 24/12/11,03:42:14,14,09,1, 11.9,1,1, 2.801, 10433.268, 473.814, 52740.635 24/12/11,03:42:14,15,09,1, 11.9,1,1, 2.801, 10433.263, 473.806, 52740.594 24/12/11,03:42:14,16,09,1, 11.9,1,1, 2.801, 10433.263, 473.810, 52740.591 24/12/11,03:42:14,17,09,1, 11.9,1,1, 2.801, 10433.277, 473.858, 52740.566 24/12/11,03:42:14,18,09,1, 11.9,1,1, 2.801, 10433.289, 473.839, 52740.600 24/12/11,03:42:14,19,09,1, 11.9,1,1, 2.801, 10433.260, 473.851, 52740.656 24/12/11,03:42:15,00,08,1, 11.9,1,1, 2.799, 10433.258, 473.851, 52740.656 24/12/11,03:42:15,01,08,1, 11.9,1,1, 2.799, 10433.304, 473.875, 52740.676 24/12/11,03:42:15,02,08,1, 11.9,1,1, 2.799, 10433.307, 473.871, 52740.674 24/12/11,03:42:15,03,08,1, 11.9,1,1, 2.799, 10433.303, 473.888, 52740.671 24/12/11,03:42:15,04,08,1, 11.9,1,1, 2.799, 10433.308, 473.851, 52740.658 24/12/11,03:42:15,05,08,1, 11.9,1,1, 2.799, 10433.301, 473.885, 52740.670 24/12/11,03:42:15,06,08,1, 11.9,1,1, 2.799, 10433.311, 473.887, 52740.612 24/12/11,03:42:15,07,08,1, 11.9,1,1, 2.799, 10433.314, 473.926, 52740.686 24/12/11,03:42:15,08,08,1, 11.9,1,1, 2.799, 10433.335, 473.941, 52740.682 24/12/11,03:42:15,09,08,1, 11.9,1,1, 2.799, 10433.316, 473.929, 52740.644 24/12/11,03:42:15,10,08,1, 11.9,1,1, 2.799, 10433.319, 473.929, 52740.670 24/12/11,03:42:15,11,08,1, 11.9,1,1, 2.799, 10433.344, 473.956, 52740.665 24/12/11,03:42:15,12,08,1, 11.9,1,1, 2.799, 10433.324, 473.966, 52740.644 24/12/11,03:42:15,13,08,1, 11.9,1,1, 2.799, 10433.323, 473.938, 52740.628 24/12/11,03:42:15,14,08,1, 11.9,1,1, 2.799, 10433.336, 473.975, 52740.667 24/12/11,03:42:15,15,08,1, 11.9,1,1, 2.799, 10433.350, 473.966, 52740.655 24/12/11,03:42:15,16,08,1, 11.9,1,1, 2.799, 10433.343, 473.996, 52740.749 24/12/11,03:42:15,17,08,1, 11.9,1,1, 2.799, 10433.370, 473.999, 52740.655 24/12/11,03:42:15,18,08,1, 11.9,1,1, 2.799, 10433.371, 474.011, 52740.688 24/12/11,03:42:15,19,08,1, 11.9,1,1, 2.799, 10433.370, 474.002, 52740.680 24/12/11,03:42:16,00,08,1, 11.9,1,1, 2.801, 10433.366, 474.002, 52740.680 24/12/11,03:42:16,01,08,1, 11.9,1,1, 2.801, 10433.392, 474.025, 52740.716 24/12/11,03:42:16,02,08,1, 11.9,1,1, 2.801, 10433.385, 474.053, 52740.707 24/12/11,03:42:16,03,08,1, 11.9,1,1, 2.801, 10433.408, 474.061, 52740.717 24/12/11,03:42:16,04,08,1, 11.9,1,1, 2.801, 10433.416, 474.062, 52740.701 24/12/11,03:42:16,05,08,1, 11.9,1,1, 2.801, 10433.410, 474.067, 52740.722 24/12/11,03:42:16,06,08,1, 11.9,1,1, 2.801, 10433.422, 474.082, 52740.745 24/12/11,03:42:16,07,08,1, 11.9,1,1, 2.801, 10433.414, 474.078, 52740.753 24/12/11,03:42:16,08,08,1, 11.9,1,1, 2.801, 10433.400, 474.101, 52740.709 24/12/11,03:42:16,09,08,1, 11.9,1,1, 2.801, 10433.413, 474.130, 52740.762 24/12/11,03:42:16,10,08,1, 11.9,1,1, 2.801, 10433.442, 474.098, 52740.713 24/12/11,03:42:16,11,08,1, 11.9,1,1, 2.801, 10433.444, 474.117, 52740.740 24/12/11,03:42:16,12,08,1, 11.9,1,1, 2.801, 10433.459, 474.119, 52740.731 24/12/11,03:42:16,13,08,1, 11.9,1,1, 2.801, 10433.452, 474.155, 52740.776 24/12/11,03:42:16,14,08,1, 11.9,1,1, 2.801, 10433.448, 474.130, 52740.689 24/12/11,03:42:16,15,08,1, 11.9,1,1, 2.801, 10433.451, 474.146, 52740.803 24/12/11,03:42:16,16,08,1, 11.9,1,1, 2.801, 10433.468, 474.171, 52740.767 24/12/11,03:42:16,17,08,1, 11.9,1,1, 2.801, 10433.471, 474.162, 52740.754 24/12/11,03:42:16,18,08,1, 11.9,1,1, 2.801, 10433.477, 474.140, 52740.744 24/12/11,03:42:16,19,08,1, 11.9,1,1, 2.801, 10433.490, 474.168, 52740.729 24/12/11,03:42:17,00,09,1, 11.9,1,1, 2.798, 10433.483, 474.168, 52740.729 24/12/11,03:42:17,01,09,1, 11.9,1,1, 2.798, 10433.520, 474.176, 52740.793 24/12/11,03:42:17,02,09,1, 11.9,1,1, 2.798, 10433.531, 474.184, 52740.708 24/12/11,03:42:17,03,09,1, 11.9,1,1, 2.798, 10433.514, 474.191, 52740.580 24/12/11,03:42:17,04,09,1, 11.9,1,1, 2.798, 10433.511, 474.203, 52740.857 24/12/11,03:42:17,05,09,1, 11.9,1,1, 2.798, 10433.544, 474.212, 52740.778 24/12/11,03:42:17,06,09,1, 11.9,1,1, 2.798, 10433.566, 474.262, 52740.794 24/12/11,03:42:17,07,09,1, 11.9,1,1, 2.798, 10433.531, 474.241, 52741.084 24/12/11,03:42:17,08,09,1, 11.9,1,1, 2.798, 10433.584, 474.240, 52740.814 24/12/11,03:42:17,09,09,1, 11.9,1,1, 2.798, 10433.598, 474.199, 52740.690 24/12/11,03:42:17,10,09,1, 11.9,1,1, 2.798, 10433.583, 474.221, 52740.742 24/12/11,03:42:17,11,09,1, 11.9,1,1, 2.798, 10433.609, 474.246, 52740.808 24/12/11,03:42:17,12,09,1, 11.9,1,1, 2.798, 10433.615, 474.235, 52740.749 24/12/11,03:42:17,13,09,1, 11.9,1,1, 2.798, 10433.590, 474.241, 52740.780 24/12/11,03:42:17,14,09,1, 11.9,1,1, 2.798, 10433.607, 474.256, 52740.741 24/12/11,03:42:17,15,09,1, 11.9,1,1, 2.798, 10433.614, 474.256, 52740.779 24/12/11,03:42:17,16,09,1, 11.9,1,1, 2.798, 10433.595, 474.253, 52740.729 24/12/11,03:42:17,17,09,1, 11.9,1,1, 2.798, 10433.635, 474.273, 52740.770 24/12/11,03:42:17,18,09,1, 11.9,1,1, 2.798, 10433.636, 474.281, 52740.777 24/12/11,03:42:17,19,09,1, 11.9,1,1, 2.798, 10433.652, 474.283, 52740.748 24/12/11,03:42:18,00,11,1, 11.9,1,1, 2.801, 10433.650, 474.283, 52740.748 24/12/11,03:42:18,01,11,1, 11.9,1,1, 2.801, 10433.665, 474.299, 52740.828 24/12/11,03:42:18,02,11,1, 11.9,1,1, 2.801, 10433.683, 474.292, 52740.802 24/12/11,03:42:18,03,11,1, 11.9,1,1, 2.801, 10433.692, 474.327, 52740.803 24/12/11,03:42:18,04,11,1, 11.9,1,1, 2.801, 10433.708, 474.312, 52740.765 24/12/11,03:42:18,05,11,1, 11.9,1,1, 2.801, 10433.710, 474.333, 52740.802 24/12/11,03:42:18,06,11,1, 11.9,1,1, 2.801, 10433.703, 474.331, 52740.809 24/12/11,03:42:18,07,11,1, 11.9,1,1, 2.801, 10433.703, 474.329, 52740.780 24/12/11,03:42:18,08,11,1, 11.9,1,1, 2.801, 10433.707, 474.327, 52740.777 24/12/11,03:42:18,09,11,1, 11.9,1,1, 2.801, 10433.735, 474.345, 52740.772 24/12/11,03:42:18,10,11,1, 11.9,1,1, 2.801, 10433.744, 474.345, 52740.759 24/12/11,03:42:18,11,11,1, 11.9,1,1, 2.801, 10433.765, 474.353, 52740.755 24/12/11,03:42:18,12,11,1, 11.9,1,1, 2.801, 10433.797, 474.375, 52740.744 24/12/11,03:42:18,13,11,1, 11.9,1,1, 2.801, 10433.784, 474.383, 52740.845 24/12/11,03:42:18,14,11,1, 11.9,1,1, 2.801, 10433.758, 474.373, 52740.813 24/12/11,03:42:18,15,11,1, 11.9,1,1, 2.801, 10433.791, 474.361, 52740.776 24/12/11,03:42:18,16,11,1, 11.9,1,1, 2.801, 10433.783, 474.367, 52740.803 24/12/11,03:42:18,17,11,1, 11.9,1,1, 2.801, 10433.826, 474.394, 52740.766 24/12/11,03:42:18,18,11,1, 11.9,1,1, 2.801, 10433.806, 474.418, 52740.788 24/12/11,03:42:18,19,11,1, 11.9,1,1, 2.801, 10433.841, 474.393, 52740.756 24/12/11,03:42:19,00,09,1, 11.9,1,1, 2.798, 10433.834, 474.393, 52740.756 24/12/11,03:42:19,01,09,1, 11.9,1,1, 2.798, 10433.848, 474.394, 52740.704 24/12/11,03:42:19,02,09,1, 11.9,1,1, 2.798, 10433.864, 474.428, 52740.788 24/12/11,03:42:19,03,09,1, 11.9,1,1, 2.798, 10433.855, 474.429, 52740.822 24/12/11,03:42:19,04,09,1, 11.9,1,1, 2.798, 10433.878, 474.424, 52740.813 24/12/11,03:42:19,05,09,1, 11.9,1,1, 2.798, 10433.891, 474.418, 52740.827 24/12/11,03:42:19,06,09,1, 11.9,1,1, 2.798, 10433.896, 474.441, 52740.809 24/12/11,03:42:19,07,09,1, 11.9,1,1, 2.798, 10433.917, 474.447, 52740.785 24/12/11,03:42:19,08,09,1, 11.9,1,1, 2.798, 10433.902, 474.463, 52740.784 24/12/11,03:42:19,09,09,1, 11.9,1,1, 2.798, 10433.915, 474.450, 52740.760 24/12/11,03:42:19,10,09,1, 11.9,1,1, 2.798, 10433.961, 474.440, 52740.590 24/12/11,03:42:19,11,09,1, 11.9,1,1, 2.798, 10433.926, 474.460, 52740.728 24/12/11,03:42:19,12,09,1, 11.9,1,1, 2.798, 10433.929, 474.450, 52740.800 24/12/11,03:42:19,13,09,1, 11.9,1,1, 2.798, 10433.961, 474.457, 52740.765 24/12/11,03:42:19,14,09,1, 11.9,1,1, 2.798, 10433.984, 474.457, 52740.780 24/12/11,03:42:19,15,09,1, 11.9,1,1, 2.798, 10433.981, 474.486, 52740.825 24/12/11,03:42:19,16,09,1, 11.9,1,1, 2.798, 10433.965, 474.486, 52740.822 24/12/11,03:42:19,17,09,1, 11.9,1,1, 2.798, 10433.995, 474.483, 52740.841 24/12/11,03:42:19,18,09,1, 11.9,1,1, 2.798, 10434.001, 474.480, 52740.833 24/12/11,03:42:19,19,09,1, 11.9,1,1, 2.798, 10434.011, 474.481, 52740.783 24/12/11,03:42:20,00,10,1, 12.0,1,1, 2.800, 10434.009, 474.481, 52740.783 24/12/11,03:42:20,01,10,1, 12.0,1,1, 2.800, 10433.996, 474.465, 52740.762 24/12/11,03:42:20,02,10,1, 12.0,1,1, 2.800, 10434.046, 474.488, 52740.782 24/12/11,03:42:20,03,10,1, 12.0,1,1, 2.800, 10434.003, 474.488, 52740.827 24/12/11,03:42:20,04,10,1, 12.0,1,1, 2.800, 10434.041, 474.491, 52740.810 24/12/11,03:42:20,05,10,1, 12.0,1,1, 2.800, 10434.052, 474.503, 52740.758 24/12/11,03:42:20,06,10,1, 12.0,1,1, 2.800, 10434.061, 474.493, 52740.737 24/12/11,03:42:20,07,10,1, 12.0,1,1, 2.800, 10434.062, 474.512, 52740.846 24/12/11,03:42:20,08,10,1, 12.0,1,1, 2.800, 10434.096, 474.511, 52740.824 24/12/11,03:42:20,09,10,1, 12.0,1,1, 2.800, 10434.089, 474.524, 52740.844 24/12/11,03:42:20,10,10,1, 12.0,1,1, 2.800, 10434.113, 474.501, 52740.794 24/12/11,03:42:20,11,10,1, 12.0,1,1, 2.800, 10434.104, 474.530, 52740.806 24/12/11,03:42:20,12,10,1, 12.0,1,1, 2.800, 10434.121, 474.504, 52740.802 24/12/11,03:42:20,13,10,1, 12.0,1,1, 2.800, 10434.138, 474.515, 52740.721 24/12/11,03:42:20,14,10,1, 12.0,1,1, 2.800, 10434.157, 474.508, 52740.766 24/12/11,03:42:20,15,10,1, 12.0,1,1, 2.800, 10434.159, 474.504, 52740.780 24/12/11,03:42:20,16,10,1, 12.0,1,1, 2.800, 10434.164, 474.485, 52740.615 24/12/11,03:42:20,17,10,1, 12.0,1,1, 2.800, 10434.162, 474.516, 52740.756 24/12/11,03:42:20,18,10,1, 12.0,1,1, 2.800, 10434.162, 474.488, 52740.815 24/12/11,03:42:20,19,10,1, 12.0,1,1, 2.800, 10434.167, 474.503, 52740.834 24/12/11,03:42:21,00,09,1, 11.9,1,1, 2.800, 10434.159, 474.503, 52740.834 24/12/11,03:42:21,01,09,1, 11.9,1,1, 2.800, 10434.197, 474.498, 52740.794 24/12/11,03:42:21,02,09,1, 11.9,1,1, 2.800, 10434.205, 474.488, 52740.776 24/12/11,03:42:21,03,09,1, 11.9,1,1, 2.800, 10434.195, 474.503, 52740.772 24/12/11,03:42:21,04,09,1, 11.9,1,1, 2.800, 10434.215, 474.502, 52740.752 24/12/11,03:42:21,05,09,1, 11.9,1,1, 2.800, 10434.224, 474.487, 52740.763 24/12/11,03:42:21,06,09,1, 11.9,1,1, 2.800, 10434.244, 474.490, 52740.759 24/12/11,03:42:21,07,09,1, 11.9,1,1, 2.800, 10434.230, 474.491, 52740.763 24/12/11,03:42:21,08,09,1, 11.9,1,1, 2.800, 10434.250, 474.502, 52740.785 24/12/11,03:42:21,09,09,1, 11.9,1,1, 2.800, 10434.259, 474.517, 52740.751 24/12/11,03:42:21,10,09,1, 11.9,1,1, 2.800, 10434.256, 474.491, 52740.764 24/12/11,03:42:21,11,09,1, 11.9,1,1, 2.800, 10434.275, 474.477, 52740.807 24/12/11,03:42:21,12,09,1, 11.9,1,1, 2.800, 10434.270, 474.515, 52740.768 24/12/11,03:42:21,13,09,1, 11.9,1,1, 2.800, 10434.273, 474.516, 52740.743 24/12/11,03:42:21,14,09,1, 11.9,1,1, 2.800, 10434.291, 474.514, 52740.786 24/12/11,03:42:21,15,09,1, 11.9,1,1, 2.800, 10434.302, 474.511, 52740.721 24/12/11,03:42:21,16,09,1, 11.9,1,1, 2.800, 10434.301, 474.501, 52740.729 24/12/11,03:42:21,17,09,1, 11.9,1,1, 2.800, 10434.337, 474.506, 52740.815 24/12/11,03:42:21,18,09,1, 11.9,1,1, 2.800, 10434.320, 474.510, 52740.777 24/12/11,03:42:21,19,09,1, 11.9,1,1, 2.800, 10434.321, 474.504, 52740.780 24/12/11,03:42:22,00,08,1, 11.9,1,1, 2.800, 10434.318, 474.504, 52740.780 24/12/11,03:42:22,01,08,1, 11.9,1,1, 2.800, 10434.338, 474.505, 52740.710 24/12/11,03:42:22,02,08,1, 11.9,1,1, 2.800, 10434.348, 474.505, 52740.757 24/12/11,03:42:22,03,08,1, 11.9,1,1, 2.800, 10434.352, 474.510, 52740.738 24/12/11,03:42:22,04,08,1, 11.9,1,1, 2.800, 10434.357, 474.518, 52740.718 24/12/11,03:42:22,05,08,1, 11.9,1,1, 2.800, 10434.367, 474.502, 52740.751 24/12/11,03:42:22,06,08,1, 11.9,1,1, 2.800, 10434.375, 474.472, 52740.743 24/12/11,03:42:22,07,08,1, 11.9,1,1, 2.800, 10434.400, 474.487, 52740.735 24/12/11,03:42:22,08,08,1, 11.9,1,1, 2.800, 10434.409, 474.480, 52740.720 24/12/11,03:42:22,09,08,1, 11.9,1,1, 2.800, 10434.415, 474.495, 52740.766 24/12/11,03:42:22,10,08,1, 11.9,1,1, 2.800, 10434.425, 474.464, 52740.749 24/12/11,03:42:22,11,08,1, 11.9,1,1, 2.800, 10434.435, 474.478, 52740.734 24/12/11,03:42:22,12,08,1, 11.9,1,1, 2.800, 10434.420, 474.479, 52740.760 24/12/11,03:42:22,13,08,1, 11.9,1,1, 2.800, 10434.449, 474.487, 52740.729 24/12/11,03:42:22,14,08,1, 11.9,1,1, 2.800, 10434.445, 474.495, 52740.720 24/12/11,03:42:22,15,08,1, 11.9,1,1, 2.800, 10434.480, 474.479, 52740.615 24/12/11,03:42:22,16,08,1, 11.9,1,1, 2.800, 10434.443, 474.512, 52740.767 24/12/11,03:42:22,17,08,1, 11.9,1,1, 2.800, 10434.464, 474.487, 52740.757 24/12/11,03:42:22,18,08,1, 11.9,1,1, 2.800, 10434.477, 474.472, 52740.680 24/12/11,03:42:22,19,08,1, 11.9,1,1, 2.800, 10434.484, 474.495, 52740.652 24/12/11,03:42:23,00,08,1, 11.9,1,1, 2.802, 10434.476, 474.495, 52740.652 24/12/11,03:42:23,01,08,1, 11.9,1,1, 2.802, 10434.507, 474.477, 52740.761 24/12/11,03:42:23,02,08,1, 11.9,1,1, 2.802, 10434.497, 474.453, 52740.672 24/12/11,03:42:23,03,08,1, 11.9,1,1, 2.802, 10434.530, 474.459, 52740.769 24/12/11,03:42:23,04,08,1, 11.9,1,1, 2.802, 10434.546, 474.485, 52740.808 24/12/11,03:42:23,05,08,1, 11.9,1,1, 2.802, 10434.549, 474.477, 52740.781 24/12/11,03:42:23,06,08,1, 11.9,1,1, 2.802, 10434.548, 474.439, 52740.709 24/12/11,03:42:23,07,08,1, 11.9,1,1, 2.802, 10434.554, 474.475, 52740.743 24/12/11,03:42:23,08,08,1, 11.9,1,1, 2.802, 10434.574, 474.462, 52740.710 24/12/11,03:42:23,09,08,1, 11.9,1,1, 2.802, 10434.591, 474.474, 52740.715 24/12/11,03:42:23,10,08,1, 11.9,1,1, 2.802, 10434.583, 474.463, 52740.708 24/12/11,03:42:23,11,08,1, 11.9,1,1, 2.802, 10434.588, 474.460, 52740.742 24/12/11,03:42:23,12,08,1, 11.9,1,1, 2.802, 10434.619, 474.457, 52740.732 24/12/11,03:42:23,13,08,1, 11.9,1,1, 2.802, 10434.605, 474.494, 52740.710 24/12/11,03:42:23,14,08,1, 11.9,1,1, 2.802, 10434.620, 474.475, 52740.723 24/12/11,03:42:23,15,08,1, 11.9,1,1, 2.802, 10434.629, 474.476, 52740.713 24/12/11,03:42:23,16,08,1, 11.9,1,1, 2.802, 10434.656, 474.448, 52740.689 24/12/11,03:42:23,17,08,1, 11.9,1,1, 2.802, 10434.636, 474.472, 52740.743 24/12/11,03:42:23,18,08,1, 11.9,1,1, 2.802, 10434.637, 474.462, 52740.714 24/12/11,03:42:23,19,08,1, 11.9,1,1, 2.802, 10434.685, 474.442, 52740.544 24/12/11,03:42:24,00,08,1, 12.0,1,1, 2.799, 10434.676, 474.442, 52740.544 24/12/11,03:42:24,01,08,1, 12.0,1,1, 2.799, 10434.677, 474.451, 52740.511 24/12/11,03:42:24,02,08,1, 12.0,1,1, 2.799, 10434.631, 474.492, 52740.771 24/12/11,03:42:24,03,08,1, 12.0,1,1, 2.799, 10434.672, 474.456, 52740.742 24/12/11,03:42:24,04,08,1, 12.0,1,1, 2.799, 10434.675, 474.480, 52740.745 24/12/11,03:42:24,05,08,1, 12.0,1,1, 2.799, 10434.675, 474.447, 52740.669 24/12/11,03:42:24,06,08,1, 12.0,1,1, 2.799, 10434.696, 474.459, 52740.683 24/12/11,03:42:24,07,08,1, 12.0,1,1, 2.799, 10434.704, 474.463, 52740.644 24/12/11,03:42:24,08,08,1, 12.0,1,1, 2.799, 10434.697, 474.460, 52740.741 24/12/11,03:42:24,09,08,1, 12.0,1,1, 2.799, 10434.718, 474.488, 52740.699 24/12/11,03:42:24,10,08,1, 12.0,1,1, 2.799, 10434.740, 474.477, 52740.714 24/12/11,03:42:24,11,08,1, 12.0,1,1, 2.799, 10434.729, 474.454, 52740.741 24/12/11,03:42:24,12,08,1, 12.0,1,1, 2.799, 10434.746, 474.486, 52740.722 24/12/11,03:42:24,13,08,1, 12.0,1,1, 2.799, 10434.767, 474.461, 52740.739 24/12/11,03:42:24,14,08,1, 12.0,1,1, 2.799, 10434.765, 474.476, 52740.712 24/12/11,03:42:24,15,08,1, 12.0,1,1, 2.799, 10434.789, 474.460, 52740.704 24/12/11,03:42:24,16,08,1, 12.0,1,1, 2.799, 10434.791, 474.478, 52740.688 24/12/11,03:42:24,17,08,1, 12.0,1,1, 2.799, 10434.788, 474.465, 52740.674 24/12/11,03:42:24,18,08,1, 12.0,1,1, 2.799, 10434.807, 474.470, 52740.673 24/12/11,03:42:24,19,08,1, 12.0,1,1, 2.799, 10434.804, 474.473, 52740.695 24/12/11,03:42:25,00,11,1, 11.9,1,1, 2.799, 10434.802, 474.473, 52740.695 24/12/11,03:42:25,01,11,1, 11.9,1,1, 2.799, 10434.835, 474.474, 52740.675 24/12/11,03:42:25,02,11,1, 11.9,1,1, 2.799, 10434.844, 474.475, 52740.633 24/12/11,03:42:25,03,11,1, 11.9,1,1, 2.799, 10434.838, 474.474, 52740.638 24/12/11,03:42:25,04,11,1, 11.9,1,1, 2.799, 10434.873, 474.480, 52740.740 24/12/11,03:42:25,05,11,1, 11.9,1,1, 2.799, 10434.860, 474.469, 52740.699 24/12/11,03:42:25,06,11,1, 11.9,1,1, 2.799, 10434.868, 474.477, 52740.695 24/12/11,03:42:25,07,11,1, 11.9,1,1, 2.799, 10434.899, 474.482, 52740.644 24/12/11,03:42:25,08,11,1, 11.9,1,1, 2.799, 10434.891, 474.467, 52740.714 24/12/11,03:42:25,09,11,1, 11.9,1,1, 2.799, 10434.930, 474.477, 52740.668 24/12/11,03:42:25,10,11,1, 11.9,1,1, 2.799, 10434.892, 474.460, 52740.643 24/12/11,03:42:25,11,11,1, 11.9,1,1, 2.799, 10434.913, 474.477, 52740.679 24/12/11,03:42:25,12,11,1, 11.9,1,1, 2.799, 10434.942, 474.467, 52740.723 24/12/11,03:42:25,13,11,1, 11.9,1,1, 2.799, 10434.920, 474.465, 52740.664 24/12/11,03:42:25,14,11,1, 11.9,1,1, 2.799, 10434.941, 474.496, 52740.631 24/12/11,03:42:25,15,11,1, 11.9,1,1, 2.799, 10434.926, 474.472, 52740.686 24/12/11,03:42:25,16,11,1, 11.9,1,1, 2.799, 10434.948, 474.477, 52740.613 24/12/11,03:42:25,17,11,1, 11.9,1,1, 2.799, 10434.948, 474.501, 52740.634 24/12/11,03:42:25,18,11,1, 11.9,1,1, 2.799, 10434.978, 474.468, 52740.652 24/12/11,03:42:25,19,11,1, 11.9,1,1, 2.799, 10434.986, 474.488, 52740.659 24/12/11,03:42:26,00,11,1, 11.9,1,1, 2.798, 10434.985, 474.488, 52740.659 24/12/11,03:42:26,01,11,1, 11.9,1,1, 2.798, 10434.996, 474.476, 52740.648 24/12/11,03:42:26,02,11,1, 11.9,1,1, 2.798, 10435.019, 474.471, 52740.714 24/12/11,03:42:26,03,11,1, 11.9,1,1, 2.798, 10435.014, 474.469, 52740.595 24/12/11,03:42:26,04,11,1, 11.9,1,1, 2.798, 10435.025, 474.481, 52740.653 24/12/11,03:42:26,05,11,1, 11.9,1,1, 2.798, 10435.028, 474.472, 52740.701 24/12/11,03:42:26,06,11,1, 11.9,1,1, 2.798, 10435.066, 474.460, 52740.688 24/12/11,03:42:26,07,11,1, 11.9,1,1, 2.798, 10435.067, 474.469, 52740.650 24/12/11,03:42:26,08,11,1, 11.9,1,1, 2.798, 10435.063, 474.459, 52740.640 24/12/11,03:42:26,09,11,1, 11.9,1,1, 2.798, 10435.077, 474.470, 52740.614 24/12/11,03:42:26,10,11,1, 11.9,1,1, 2.798, 10435.083, 474.498, 52740.612 24/12/11,03:42:26,11,11,1, 11.9,1,1, 2.798, 10435.091, 474.495, 52740.641 24/12/11,03:42:26,12,11,1, 11.9,1,1, 2.798, 10435.104, 474.471, 52740.629 24/12/11,03:42:26,13,11,1, 11.9,1,1, 2.798, 10435.101, 474.497, 52740.649 24/12/11,03:42:26,14,11,1, 11.9,1,1, 2.798, 10435.114, 474.488, 52740.634 24/12/11,03:42:26,15,11,1, 11.9,1,1, 2.798, 10435.134, 474.487, 52740.612 24/12/11,03:42:26,16,11,1, 11.9,1,1, 2.798, 10435.133, 474.467, 52740.599 24/12/11,03:42:26,17,11,1, 11.9,1,1, 2.798, 10435.153, 474.491, 52740.606 24/12/11,03:42:26,18,11,1, 11.9,1,1, 2.798, 10435.157, 474.488, 52740.610 24/12/11,03:42:26,19,11,1, 11.9,1,1, 2.798, 10435.144, 474.489, 52740.658 24/12/11,03:42:27,00,10,1, 11.9,1,1, 2.798, 10435.144, 474.489, 52740.658 24/12/11,03:42:27,01,10,1, 11.9,1,1, 2.798, 10435.196, 474.472, 52740.626 24/12/11,03:42:27,02,10,1, 11.9,1,1, 2.798, 10435.181, 474.473, 52740.609 24/12/11,03:42:27,03,10,1, 11.9,1,1, 2.798, 10435.194, 474.475, 52740.629 24/12/11,03:42:27,04,10,1, 11.9,1,1, 2.798, 10435.218, 474.497, 52740.631 24/12/11,03:42:27,05,10,1, 11.9,1,1, 2.798, 10435.227, 474.482, 52740.637 24/12/11,03:42:27,06,10,1, 11.9,1,1, 2.798, 10435.220, 474.480, 52740.654 24/12/11,03:42:27,07,10,1, 11.9,1,1, 2.798, 10435.237, 474.458, 52740.584 24/12/11,03:42:27,08,10,1, 11.9,1,1, 2.798, 10435.249, 474.462, 52740.687 24/12/11,03:42:27,09,10,1, 11.9,1,1, 2.798, 10435.256, 474.494, 52740.663 24/12/11,03:42:27,10,10,1, 11.9,1,1, 2.798, 10435.270, 474.489, 52740.628 24/12/11,03:42:27,11,10,1, 11.9,1,1, 2.798, 10435.292, 474.483, 52740.591 24/12/11,03:42:27,12,10,1, 11.9,1,1, 2.798, 10435.272, 474.491, 52740.639 24/12/11,03:42:27,13,10,1, 11.9,1,1, 2.798, 10435.283, 474.477, 52740.581 24/12/11,03:42:27,14,10,1, 11.9,1,1, 2.798, 10435.295, 474.509, 52740.640 24/12/11,03:42:27,15,10,1, 11.9,1,1, 2.798, 10435.300, 474.484, 52740.609 24/12/11,03:42:27,16,10,1, 11.9,1,1, 2.798, 10435.318, 474.484, 52740.630 24/12/11,03:42:27,17,10,1, 11.9,1,1, 2.798, 10435.305, 474.475, 52740.668 24/12/11,03:42:27,18,10,1, 11.9,1,1, 2.798, 10435.312, 474.476, 52740.594 24/12/11,03:42:27,19,10,1, 11.9,1,1, 2.798, 10435.365, 474.497, 52740.594 24/12/11,03:42:28,00,08,1, 11.9,1,1, 2.800, 10435.361, 474.497, 52740.594 24/12/11,03:42:28,01,08,1, 11.9,1,1, 2.800, 10435.342, 474.521, 52740.599 24/12/11,03:42:28,02,08,1, 11.9,1,1, 2.800, 10435.360, 474.514, 52740.621 24/12/11,03:42:28,03,08,1, 11.9,1,1, 2.800, 10435.356, 474.503, 52740.586 24/12/11,03:42:28,04,08,1, 11.9,1,1, 2.800, 10435.385, 474.501, 52740.566 24/12/11,03:42:28,05,08,1, 11.9,1,1, 2.800, 10435.363, 474.505, 52740.727 24/12/11,03:42:28,06,08,1, 11.9,1,1, 2.800, 10435.362, 474.507, 52740.581 24/12/11,03:42:28,07,08,1, 11.9,1,1, 2.800, 10435.415, 474.487, 52740.608 24/12/11,03:42:28,08,08,1, 11.9,1,1, 2.800, 10435.397, 474.502, 52740.609 24/12/11,03:42:28,09,08,1, 11.9,1,1, 2.800, 10435.424, 474.497, 52740.584 24/12/11,03:42:28,10,08,1, 11.9,1,1, 2.800, 10435.458, 474.491, 52740.587 24/12/11,03:42:28,11,08,1, 11.9,1,1, 2.800, 10435.416, 474.489, 52740.600 24/12/11,03:42:28,12,08,1, 11.9,1,1, 2.800, 10435.463, 474.485, 52740.589 24/12/11,03:42:28,13,08,1, 11.9,1,1, 2.800, 10435.475, 474.495, 52740.585 24/12/11,03:42:28,14,08,1, 11.9,1,1, 2.800, 10435.469, 474.499, 52740.574 24/12/11,03:42:28,15,08,1, 11.9,1,1, 2.800, 10435.496, 474.486, 52740.620 24/12/11,03:42:28,16,08,1, 11.9,1,1, 2.800, 10435.491, 474.482, 52740.587 24/12/11,03:42:28,17,08,1, 11.9,1,1, 2.800, 10435.481, 474.494, 52740.547 24/12/11,03:42:28,18,08,1, 11.9,1,1, 2.800, 10435.506, 474.493, 52740.662 24/12/11,03:42:28,19,08,1, 11.9,1,1, 2.800, 10435.525, 474.504, 52740.652 24/12/11,03:42:29,00,09,1, 11.9,1,1, 2.797, 10435.519, 474.504, 52740.652 24/12/11,03:42:29,01,09,1, 11.9,1,1, 2.797, 10435.549, 474.484, 52740.643 24/12/11,03:42:29,02,09,1, 11.9,1,1, 2.797, 10435.557, 474.482, 52740.571 24/12/11,03:42:29,03,09,1, 11.9,1,1, 2.797, 10435.567, 474.490, 52740.596 24/12/11,03:42:29,04,09,1, 11.9,1,1, 2.797, 10435.576, 474.488, 52740.572 24/12/11,03:42:29,05,09,1, 11.9,1,1, 2.797, 10435.560, 474.501, 52740.586 24/12/11,03:42:29,06,09,1, 11.9,1,1, 2.797, 10435.571, 474.496, 52740.584 24/12/11,03:42:29,07,09,1, 11.9,1,1, 2.797, 10435.595, 474.480, 52740.581 24/12/11,03:42:29,08,09,1, 11.9,1,1, 2.797, 10435.613, 474.467, 52740.566 24/12/11,03:42:29,09,09,1, 11.9,1,1, 2.797, 10435.620, 474.485, 52740.579 24/12/11,03:42:29,10,09,1, 11.9,1,1, 2.797, 10435.635, 474.498, 52740.619 24/12/11,03:42:29,11,09,1, 11.9,1,1, 2.797, 10435.632, 474.506, 52740.651 24/12/11,03:42:29,12,09,1, 11.9,1,1, 2.797, 10435.633, 474.489, 52740.603 24/12/11,03:42:29,13,09,1, 11.9,1,1, 2.797, 10435.653, 474.494, 52740.567 24/12/11,03:42:29,14,09,1, 11.9,1,1, 2.797, 10435.637, 474.520, 52740.627 24/12/11,03:42:29,15,09,1, 11.9,1,1, 2.797, 10435.679, 474.514, 52740.603 24/12/11,03:42:29,16,09,1, 11.9,1,1, 2.797, 10435.704, 474.483, 52740.563 24/12/11,03:42:29,17,09,1, 11.9,1,1, 2.797, 10435.715, 474.487, 52740.638 24/12/11,03:42:29,18,09,1, 11.9,1,1, 2.797, 10435.722, 474.439, 52740.553 24/12/11,03:42:29,19,09,1, 11.9,1,1, 2.797, 10435.734, 474.461, 52740.540 24/12/11,03:42:30,00,07,1, 11.9,1,1, 2.800, 10435.728, 474.461, 52740.540 24/12/11,03:42:30,01,07,1, 11.9,1,1, 2.800, 10435.756, 474.487, 52740.589 24/12/11,03:42:30,02,07,1, 11.9,1,1, 2.800, 10435.749, 474.473, 52740.558 24/12/11,03:42:30,03,07,1, 11.9,1,1, 2.800, 10435.734, 474.482, 52740.631 24/12/11,03:42:30,04,07,1, 11.9,1,1, 2.800, 10435.777, 474.479, 52740.562 24/12/11,03:42:30,05,07,1, 11.9,1,1, 2.800, 10435.788, 474.462, 52740.538 24/12/11,03:42:30,06,07,1, 11.9,1,1, 2.800, 10435.800, 474.489, 52740.604 24/12/11,03:42:30,07,07,1, 11.9,1,1, 2.800, 10435.793, 474.472, 52740.579 24/12/11,03:42:30,08,07,1, 11.9,1,1, 2.800, 10435.788, 474.476, 52740.509 24/12/11,03:42:30,09,07,1, 11.9,1,1, 2.800, 10435.809, 474.481, 52740.574 24/12/11,03:42:30,10,07,1, 11.9,1,1, 2.800, 10435.841, 474.463, 52740.531 24/12/11,03:42:30,11,07,1, 11.9,1,1, 2.800, 10435.831, 474.498, 52740.588 24/12/11,03:42:30,12,07,1, 11.9,1,1, 2.800, 10435.843, 474.502, 52740.562 24/12/11,03:42:30,13,07,1, 11.9,1,1, 2.800, 10435.832, 474.479, 52740.569 24/12/11,03:42:30,14,07,1, 11.9,1,1, 2.800, 10435.837, 474.499, 52740.582 24/12/11,03:42:30,15,07,1, 11.9,1,1, 2.800, 10435.870, 474.489, 52740.569 24/12/11,03:42:30,16,07,1, 11.9,1,1, 2.800, 10435.885, 474.499, 52740.599 24/12/11,03:42:30,17,07,1, 11.9,1,1, 2.800, 10435.863, 474.486, 52740.565 24/12/11,03:42:30,18,07,1, 11.9,1,1, 2.800, 10435.892, 474.468, 52740.569 24/12/11,03:42:30,19,07,1, 11.9,1,1, 2.800, 10435.906, 474.494, 52740.584 24/12/11,03:42:31,00,07,1, 11.9,1,1, 2.802, 10435.903, 474.494, 52740.584 24/12/11,03:42:31,01,07,1, 11.9,1,1, 2.802, 10435.954, 474.484, 52740.554 24/12/11,03:42:31,02,07,1, 11.9,1,1, 2.802, 10435.938, 474.471, 52740.536 24/12/11,03:42:31,03,07,1, 11.9,1,1, 2.802, 10435.943, 474.487, 52740.568 24/12/11,03:42:31,04,07,1, 11.9,1,1, 2.802, 10435.949, 474.500, 52740.539 24/12/11,03:42:31,05,07,1, 11.9,1,1, 2.802, 10435.982, 474.490, 52740.598 24/12/11,03:42:31,06,07,1, 11.9,1,1, 2.802, 10435.989, 474.473, 52740.528 24/12/11,03:42:31,07,07,1, 11.9,1,1, 2.802, 10435.970, 474.466, 52740.516 24/12/11,03:42:31,08,07,1, 11.9,1,1, 2.802, 10435.989, 474.474, 52740.592 24/12/11,03:42:31,09,07,1, 11.9,1,1, 2.802, 10435.996, 474.483, 52740.612 24/12/11,03:42:31,10,07,1, 11.9,1,1, 2.802, 10436.032, 474.490, 52740.521 24/12/11,03:42:31,11,07,1, 11.9,1,1, 2.802, 10436.033, 474.506, 52740.518 24/12/11,03:42:31,12,07,1, 11.9,1,1, 2.802, 10436.029, 474.479, 52740.503 24/12/11,03:42:31,13,07,1, 11.9,1,1, 2.802, 10436.025, 474.501, 52740.582 24/12/11,03:42:31,14,07,1, 11.9,1,1, 2.802, 10436.059, 474.487, 52740.590 24/12/11,03:42:31,15,07,1, 11.9,1,1, 2.802, 10436.061, 474.507, 52740.640 24/12/11,03:42:31,16,07,1, 11.9,1,1, 2.802, 10436.087, 474.493, 52740.567 24/12/11,03:42:31,17,07,1, 11.9,1,1, 2.802, 10436.069, 474.487, 52740.543 24/12/11,03:42:31,18,07,1, 11.9,1,1, 2.802, 10436.088, 474.477, 52740.578 24/12/11,03:42:31,19,07,1, 11.9,1,1, 2.802, 10436.131, 474.508, 52740.617 24/12/11,03:42:32,00,07,1, 11.9,1,1, 2.801, 10436.128, 474.508, 52740.617 24/12/11,03:42:32,01,07,1, 11.9,1,1, 2.801, 10436.143, 474.506, 52740.500 24/12/11,03:42:32,02,07,1, 11.9,1,1, 2.801, 10436.126, 474.506, 52740.585 24/12/11,03:42:32,03,07,1, 11.9,1,1, 2.801, 10436.152, 474.520, 52740.530 24/12/11,03:42:32,04,07,1, 11.9,1,1, 2.801, 10436.167, 474.487, 52740.536 24/12/11,03:42:32,05,07,1, 11.9,1,1, 2.801, 10436.173, 474.533, 52740.520 24/12/11,03:42:32,06,07,1, 11.9,1,1, 2.801, 10436.173, 474.508, 52740.509 24/12/11,03:42:32,07,07,1, 11.9,1,1, 2.801, 10436.190, 474.501, 52740.492 24/12/11,03:42:32,08,07,1, 11.9,1,1, 2.801, 10436.213, 474.512, 52740.571 24/12/11,03:42:32,09,07,1, 11.9,1,1, 2.801, 10436.206, 474.527, 52740.607 24/12/11,03:42:32,10,07,1, 11.9,1,1, 2.801, 10436.238, 474.494, 52740.527 24/12/11,03:42:32,11,07,1, 11.9,1,1, 2.801, 10436.226, 474.505, 52740.614 24/12/11,03:42:32,12,07,1, 11.9,1,1, 2.801, 10436.224, 474.520, 52740.634 24/12/11,03:42:32,13,07,1, 11.9,1,1, 2.801, 10436.248, 474.541, 52740.541 24/12/11,03:42:32,14,07,1, 11.9,1,1, 2.801, 10436.246, 474.535, 52740.589 24/12/11,03:42:32,15,07,1, 11.9,1,1, 2.801, 10436.273, 474.528, 52740.556 24/12/11,03:42:32,16,07,1, 11.9,1,1, 2.801, 10436.275, 474.522, 52740.629 24/12/11,03:42:32,17,07,1, 11.9,1,1, 2.801, 10436.276, 474.521, 52740.593 24/12/11,03:42:32,18,07,1, 11.9,1,1, 2.801, 10436.306, 474.514, 52740.551 24/12/11,03:42:32,19,07,1, 11.9,1,1, 2.801, 10436.315, 474.521, 52740.567 24/12/11,03:42:33,00,09,1, 11.9,1,1, 2.801, 10436.312, 474.521, 52740.567 24/12/11,03:42:33,01,09,1, 11.9,1,1, 2.801, 10436.344, 474.550, 52740.532 24/12/11,03:42:33,02,09,1, 11.9,1,1, 2.801, 10436.325, 474.532, 52740.533 24/12/11,03:42:33,03,09,1, 11.9,1,1, 2.801, 10436.313, 474.536, 52740.568 24/12/11,03:42:33,04,09,1, 11.9,1,1, 2.801, 10436.348, 474.542, 52740.514 24/12/11,03:42:33,05,09,1, 11.9,1,1, 2.801, 10436.337, 474.530, 52740.489 24/12/11,03:42:33,06,09,1, 11.9,1,1, 2.801, 10436.362, 474.529, 52740.514 24/12/11,03:42:33,07,09,1, 11.9,1,1, 2.801, 10436.380, 474.513, 52740.538 24/12/11,03:42:33,08,09,1, 11.9,1,1, 2.801, 10436.383, 474.509, 52740.507 24/12/11,03:42:33,09,09,1, 11.9,1,1, 2.801, 10436.367, 474.544, 52740.528 24/12/11,03:42:33,10,09,1, 11.9,1,1, 2.801, 10436.393, 474.518, 52740.573 24/12/11,03:42:33,11,09,1, 11.9,1,1, 2.801, 10436.407, 474.525, 52740.549 24/12/11,03:42:33,12,09,1, 11.9,1,1, 2.801, 10436.424, 474.515, 52740.520 24/12/11,03:42:33,13,09,1, 11.9,1,1, 2.801, 10436.441, 474.517, 52740.590 24/12/11,03:42:33,14,09,1, 11.9,1,1, 2.801, 10436.442, 474.508, 52740.557 24/12/11,03:42:33,15,09,1, 11.9,1,1, 2.801, 10436.454, 474.499, 52740.554 24/12/11,03:42:33,16,09,1, 11.9,1,1, 2.801, 10436.467, 474.519, 52740.573 24/12/11,03:42:33,17,09,1, 11.9,1,1, 2.801, 10436.454, 474.542, 52740.550 24/12/11,03:42:33,18,09,1, 11.9,1,1, 2.801, 10436.522, 474.549, 52740.721 24/12/11,03:42:33,19,09,1, 11.9,1,1, 2.801, 10436.457, 474.562, 52740.580 24/12/11,03:42:34,00,09,1, 11.9,1,1, 2.800, 10436.454, 474.562, 52740.580 24/12/11,03:42:34,01,09,1, 11.9,1,1, 2.800, 10436.493, 474.549, 52740.614 24/12/11,03:42:34,02,09,1, 11.9,1,1, 2.800, 10436.491, 474.558, 52740.576 24/12/11,03:42:34,03,09,1, 11.9,1,1, 2.800, 10436.537, 474.517, 52740.578 24/12/11,03:42:34,04,09,1, 11.9,1,1, 2.800, 10436.559, 474.550, 52740.508 24/12/11,03:42:34,05,09,1, 11.9,1,1, 2.800, 10436.541, 474.560, 52740.628 24/12/11,03:42:34,06,09,1, 11.9,1,1, 2.800, 10436.567, 474.538, 52740.577 24/12/11,03:42:34,07,09,1, 11.9,1,1, 2.800, 10436.577, 474.562, 52740.614 24/12/11,03:42:34,08,09,1, 11.9,1,1, 2.800, 10436.593, 474.531, 52740.594 24/12/11,03:42:34,09,09,1, 11.9,1,1, 2.800, 10436.604, 474.539, 52740.614 24/12/11,03:42:34,10,09,1, 11.9,1,1, 2.800, 10436.613, 474.548, 52740.571 24/12/11,03:42:34,11,09,1, 11.9,1,1, 2.800, 10436.604, 474.569, 52740.596 24/12/11,03:42:34,12,09,1, 11.9,1,1, 2.800, 10436.610, 474.555, 52740.575 24/12/11,03:42:34,13,09,1, 11.9,1,1, 2.800, 10436.629, 474.592, 52740.598 24/12/11,03:42:34,14,09,1, 11.9,1,1, 2.800, 10436.626, 474.560, 52740.514 24/12/11,03:42:34,15,09,1, 11.9,1,1, 2.800, 10436.639, 474.585, 52740.595 24/12/11,03:42:34,16,09,1, 11.9,1,1, 2.800, 10436.651, 474.575, 52740.602 24/12/11,03:42:34,17,09,1, 11.9,1,1, 2.800, 10436.662, 474.589, 52740.618 24/12/11,03:42:34,18,09,1, 11.9,1,1, 2.800, 10436.684, 474.575, 52740.595 24/12/11,03:42:34,19,09,1, 11.9,1,1, 2.800, 10436.686, 474.569, 52740.623 24/12/11,03:42:35,00,07,1, 11.9,1,1, 2.796, 10436.679, 474.569, 52740.623 24/12/11,03:42:35,01,07,1, 11.9,1,1, 2.796, 10436.721, 474.582, 52740.575 24/12/11,03:42:35,02,07,1, 11.9,1,1, 2.796, 10436.743, 474.578, 52740.530 24/12/11,03:42:35,03,07,1, 11.9,1,1, 2.796, 10436.747, 474.587, 52740.598 24/12/11,03:42:35,04,07,1, 11.9,1,1, 2.796, 10436.748, 474.593, 52740.582 24/12/11,03:42:35,05,07,1, 11.9,1,1, 2.796, 10436.761, 474.600, 52740.542 24/12/11,03:42:35,06,07,1, 11.9,1,1, 2.796, 10436.754, 474.601, 52740.580 24/12/11,03:42:35,07,07,1, 11.9,1,1, 2.796, 10436.780, 474.609, 52740.608 24/12/11,03:42:35,08,07,1, 11.9,1,1, 2.796, 10436.813, 474.584, 52740.606 24/12/11,03:42:35,09,07,1, 11.9,1,1, 2.796, 10436.787, 474.602, 52740.649 24/12/11,03:42:35,10,07,1, 11.9,1,1, 2.796, 10436.830, 474.616, 52740.642 24/12/11,03:42:35,11,07,1, 11.9,1,1, 2.796, 10436.844, 474.618, 52740.576 24/12/11,03:42:35,12,07,1, 11.9,1,1, 2.796, 10436.855, 474.622, 52740.612 24/12/11,03:42:35,13,07,1, 11.9,1,1, 2.796, 10436.856, 474.597, 52740.608 24/12/11,03:42:35,14,07,1, 11.9,1,1, 2.796, 10436.851, 474.606, 52740.617 24/12/11,03:42:35,15,07,1, 11.9,1,1, 2.796, 10436.876, 474.603, 52740.634 24/12/11,03:42:35,16,07,1, 11.9,1,1, 2.796, 10436.882, 474.618, 52740.637 24/12/11,03:42:35,17,07,1, 11.9,1,1, 2.796, 10436.906, 474.614, 52740.610 24/12/11,03:42:35,18,07,1, 11.9,1,1, 2.796, 10436.924, 474.607, 52740.568 24/12/11,03:42:35,19,07,1, 11.9,1,1, 2.796, 10436.941, 474.610, 52740.589 24/12/11,03:42:36,00,06,1, 11.9,1,1, 2.798, 10436.938, 474.610, 52740.589 24/12/11,03:42:36,01,06,1, 11.9,1,1, 2.798, 10436.965, 474.630, 52740.665 24/12/11,03:42:36,02,06,1, 11.9,1,1, 2.798, 10436.981, 474.619, 52740.613 24/12/11,03:42:36,03,06,1, 11.9,1,1, 2.798, 10436.982, 474.622, 52740.617 24/12/11,03:42:36,04,06,1, 11.9,1,1, 2.798, 10436.986, 474.619, 52740.577 24/12/11,03:42:36,05,06,1, 11.9,1,1, 2.798, 10436.996, 474.637, 52740.585 24/12/11,03:42:36,06,06,1, 11.9,1,1, 2.798, 10437.003, 474.646, 52740.606 24/12/11,03:42:36,07,06,1, 11.9,1,1, 2.798, 10437.053, 474.634, 52740.629 24/12/11,03:42:36,08,06,1, 11.9,1,1, 2.798, 10437.042, 474.628, 52740.560 24/12/11,03:42:36,09,06,1, 11.9,1,1, 2.798, 10437.060, 474.647, 52740.664 24/12/11,03:42:36,10,06,1, 11.9,1,1, 2.798, 10437.073, 474.643, 52740.635 24/12/11,03:42:36,11,06,1, 11.9,1,1, 2.798, 10437.084, 474.634, 52740.569 24/12/11,03:42:36,12,06,1, 11.9,1,1, 2.798, 10437.101, 474.655, 52740.607 24/12/11,03:42:36,13,06,1, 11.9,1,1, 2.798, 10437.132, 474.643, 52740.629 24/12/11,03:42:36,14,06,1, 11.9,1,1, 2.798, 10437.119, 474.635, 52740.614 24/12/11,03:42:36,15,06,1, 11.9,1,1, 2.798, 10437.144, 474.650, 52740.632 24/12/11,03:42:36,16,06,1, 11.9,1,1, 2.798, 10437.155, 474.626, 52740.618 24/12/11,03:42:36,17,06,1, 11.9,1,1, 2.798, 10437.144, 474.618, 52740.595 24/12/11,03:42:36,18,06,1, 11.9,1,1, 2.798, 10437.183, 474.622, 52740.622 24/12/11,03:42:36,19,06,1, 11.9,1,1, 2.798, 10437.179, 474.628, 52740.633 24/12/11,03:42:37,00,07,1, 11.9,1,1, 2.798, 10437.171, 474.628, 52740.633 24/12/11,03:42:37,01,07,1, 11.9,1,1, 2.798, 10437.211, 474.645, 52740.621 24/12/11,03:42:37,02,07,1, 11.9,1,1, 2.798, 10437.242, 474.630, 52740.604 24/12/11,03:42:37,03,07,1, 11.9,1,1, 2.798, 10437.238, 474.626, 52740.635 24/12/11,03:42:37,04,07,1, 11.9,1,1, 2.798, 10437.283, 474.643, 52740.630 24/12/11,03:42:37,05,07,1, 11.9,1,1, 2.798, 10437.276, 474.637, 52740.616 24/12/11,03:42:37,06,07,1, 11.9,1,1, 2.798, 10437.294, 474.641, 52740.583 24/12/11,03:42:37,07,07,1, 11.9,1,1, 2.798, 10437.302, 474.642, 52740.574 24/12/11,03:42:37,08,07,1, 11.9,1,1, 2.798, 10437.302, 474.649, 52740.618 24/12/11,03:42:37,09,07,1, 11.9,1,1, 2.798, 10437.334, 474.654, 52740.624 24/12/11,03:42:37,10,07,1, 11.9,1,1, 2.798, 10437.344, 474.662, 52740.573 24/12/11,03:42:37,11,07,1, 11.9,1,1, 2.798, 10437.360, 474.673, 52740.590 24/12/11,03:42:37,12,07,1, 11.9,1,1, 2.798, 10437.363, 474.658, 52740.660 24/12/11,03:42:37,13,07,1, 11.9,1,1, 2.798, 10437.401, 474.649, 52740.640 24/12/11,03:42:37,14,07,1, 11.9,1,1, 2.798, 10437.390, 474.676, 52740.644 24/12/11,03:42:37,15,07,1, 11.9,1,1, 2.798, 10437.402, 474.668, 52740.679 24/12/11,03:42:37,16,07,1, 11.9,1,1, 2.798, 10437.443, 474.668, 52740.706 24/12/11,03:42:37,17,07,1, 11.9,1,1, 2.798, 10437.437, 474.660, 52740.676 24/12/11,03:42:37,18,07,1, 11.9,1,1, 2.798, 10437.473, 474.666, 52740.631 24/12/11,03:42:37,19,07,1, 11.9,1,1, 2.798, 10437.475, 474.676, 52740.636 24/12/11,03:42:38,00,07,1, 12.0,1,1, 2.801, 10437.472, 474.676, 52740.636 24/12/11,03:42:38,01,07,1, 12.0,1,1, 2.801, 10437.510, 474.690, 52740.632 24/12/11,03:42:38,02,07,1, 12.0,1,1, 2.801, 10437.511, 474.675, 52740.611 24/12/11,03:42:38,03,07,1, 12.0,1,1, 2.801, 10437.536, 474.687, 52740.635 24/12/11,03:42:38,04,07,1, 12.0,1,1, 2.801, 10437.564, 474.672, 52740.675 24/12/11,03:42:38,05,07,1, 12.0,1,1, 2.801, 10437.551, 474.667, 52740.675 24/12/11,03:42:38,06,07,1, 12.0,1,1, 2.801, 10437.603, 474.681, 52740.670 24/12/11,03:42:38,07,07,1, 12.0,1,1, 2.801, 10437.603, 474.670, 52740.642 24/12/11,03:42:38,08,07,1, 12.0,1,1, 2.801, 10437.600, 474.671, 52740.657 24/12/11,03:42:38,09,07,1, 12.0,1,1, 2.801, 10437.628, 474.687, 52740.662 24/12/11,03:42:38,10,07,1, 12.0,1,1, 2.801, 10437.640, 474.685, 52740.659 24/12/11,03:42:38,11,07,1, 12.0,1,1, 2.801, 10437.677, 474.698, 52740.674 24/12/11,03:42:38,12,07,1, 12.0,1,1, 2.801, 10437.676, 474.660, 52740.627 24/12/11,03:42:38,13,07,1, 12.0,1,1, 2.801, 10437.676, 474.669, 52740.665 24/12/11,03:42:38,14,07,1, 12.0,1,1, 2.801, 10437.680, 474.671, 52740.665 24/12/11,03:42:38,15,07,1, 12.0,1,1, 2.801, 10437.720, 474.671, 52740.596 24/12/11,03:42:38,16,07,1, 12.0,1,1, 2.801, 10437.751, 474.677, 52740.609 24/12/11,03:42:38,17,07,1, 12.0,1,1, 2.801, 10437.746, 474.683, 52740.642 24/12/11,03:42:38,18,07,1, 12.0,1,1, 2.801, 10437.746, 474.700, 52740.666 24/12/11,03:42:38,19,07,1, 12.0,1,1, 2.801, 10437.760, 474.709, 52740.721 24/12/11,03:42:39,00,08,1, 11.9,1,1, 2.799, 10437.756, 474.709, 52740.721 24/12/11,03:42:39,01,08,1, 11.9,1,1, 2.799, 10437.800, 474.677, 52740.656 24/12/11,03:42:39,02,08,1, 11.9,1,1, 2.799, 10437.812, 474.687, 52740.699 24/12/11,03:42:39,03,08,1, 11.9,1,1, 2.799, 10437.809, 474.683, 52740.636 24/12/11,03:42:39,04,08,1, 11.9,1,1, 2.799, 10437.857, 474.682, 52740.734 24/12/11,03:42:39,05,08,1, 11.9,1,1, 2.799, 10437.857, 474.707, 52740.701 24/12/11,03:42:39,06,08,1, 11.9,1,1, 2.799, 10437.863, 474.695, 52740.740 24/12/11,03:42:39,07,08,1, 11.9,1,1, 2.799, 10437.912, 474.682, 52740.648 24/12/11,03:42:39,08,08,1, 11.9,1,1, 2.799, 10437.886, 474.705, 52740.715 24/12/11,03:42:39,09,08,1, 11.9,1,1, 2.799, 10437.906, 474.674, 52740.643 24/12/11,03:42:39,10,08,1, 11.9,1,1, 2.799, 10437.923, 474.696, 52740.690 24/12/11,03:42:39,11,08,1, 11.9,1,1, 2.799, 10437.955, 474.684, 52740.656 24/12/11,03:42:39,12,08,1, 11.9,1,1, 2.799, 10437.962, 474.679, 52740.683 24/12/11,03:42:39,13,08,1, 11.9,1,1, 2.799, 10437.978, 474.683, 52740.672 24/12/11,03:42:39,14,08,1, 11.9,1,1, 2.799, 10437.982, 474.668, 52740.676 24/12/11,03:42:39,15,08,1, 11.9,1,1, 2.799, 10437.970, 474.675, 52740.641 24/12/11,03:42:39,16,08,1, 11.9,1,1, 2.799, 10437.990, 474.693, 52740.547 24/12/11,03:42:39,17,08,1, 11.9,1,1, 2.799, 10438.033, 474.701, 52740.744 24/12/11,03:42:39,18,08,1, 11.9,1,1, 2.799, 10438.047, 474.669, 52740.604 24/12/11,03:42:39,19,08,1, 11.9,1,1, 2.799, 10438.061, 474.676, 52740.657 24/12/11,03:42:40,00,09,1, 11.9,1,1, 2.796, 10438.056, 474.676, 52740.657 24/12/11,03:42:40,01,09,1, 11.9,1,1, 2.796, 10438.086, 474.692, 52740.749 24/12/11,03:42:40,02,09,1, 11.9,1,1, 2.796, 10438.093, 474.689, 52740.668 24/12/11,03:42:40,03,09,1, 11.9,1,1, 2.796, 10438.096, 474.670, 52740.698 24/12/11,03:42:40,04,09,1, 11.9,1,1, 2.796, 10438.120, 474.659, 52740.679 24/12/11,03:42:40,05,09,1, 11.9,1,1, 2.796, 10438.109, 474.683, 52740.654 24/12/11,03:42:40,06,09,1, 11.9,1,1, 2.796, 10438.161, 474.690, 52740.719 24/12/11,03:42:40,07,09,1, 11.9,1,1, 2.796, 10438.144, 474.681, 52740.695 24/12/11,03:42:40,08,09,1, 11.9,1,1, 2.796, 10438.160, 474.665, 52740.739 24/12/11,03:42:40,09,09,1, 11.9,1,1, 2.796, 10438.177, 474.672, 52740.679 24/12/11,03:42:40,10,09,1, 11.9,1,1, 2.796, 10438.194, 474.677, 52740.693 24/12/11,03:42:40,11,09,1, 11.9,1,1, 2.796, 10438.198, 474.686, 52740.744 24/12/11,03:42:40,12,09,1, 11.9,1,1, 2.796, 10438.235, 474.676, 52740.708 24/12/11,03:42:40,13,09,1, 11.9,1,1, 2.796, 10438.229, 474.685, 52740.682 24/12/11,03:42:40,14,09,1, 11.9,1,1, 2.796, 10438.229, 474.684, 52740.671 24/12/11,03:42:40,15,09,1, 11.9,1,1, 2.796, 10438.248, 474.677, 52740.640 24/12/11,03:42:40,16,09,1, 11.9,1,1, 2.796, 10438.280, 474.670, 52740.735 24/12/11,03:42:40,17,09,1, 11.9,1,1, 2.796, 10438.282, 474.691, 52740.689 24/12/11,03:42:40,18,09,1, 11.9,1,1, 2.796, 10438.289, 474.689, 52740.716 24/12/11,03:42:40,19,09,1, 11.9,1,1, 2.796, 10438.290, 474.680, 52740.726 24/12/11,03:42:41,00,08,1, 11.9,1,1, 2.796, 10438.281, 474.680, 52740.726 24/12/11,03:42:41,01,08,1, 11.9,1,1, 2.796, 10438.341, 474.708, 52740.778 24/12/11,03:42:41,02,08,1, 11.9,1,1, 2.796, 10438.352, 474.672, 52740.779 24/12/11,03:42:41,03,08,1, 11.9,1,1, 2.796, 10438.358, 474.718, 52740.744 24/12/11,03:42:41,04,08,1, 11.9,1,1, 2.796, 10438.362, 474.680, 52740.741 24/12/11,03:42:41,05,08,1, 11.9,1,1, 2.796, 10438.376, 474.703, 52740.681 24/12/11,03:42:41,06,08,1, 11.9,1,1, 2.796, 10438.412, 474.715, 52740.748 24/12/11,03:42:41,07,08,1, 11.9,1,1, 2.796, 10438.384, 474.684, 52740.722 24/12/11,03:42:41,08,08,1, 11.9,1,1, 2.796, 10438.412, 474.700, 52740.709 24/12/11,03:42:41,09,08,1, 11.9,1,1, 2.796, 10438.411, 474.701, 52740.788 24/12/11,03:42:41,10,08,1, 11.9,1,1, 2.796, 10438.463, 474.703, 52740.703 24/12/11,03:42:41,11,08,1, 11.9,1,1, 2.796, 10438.474, 474.692, 52740.742 24/12/11,03:42:41,12,08,1, 11.9,1,1, 2.796, 10438.468, 474.698, 52740.732 24/12/11,03:42:41,13,08,1, 11.9,1,1, 2.796, 10438.504, 474.691, 52740.753 24/12/11,03:42:41,14,08,1, 11.9,1,1, 2.796, 10438.487, 474.692, 52740.730 24/12/11,03:42:41,15,08,1, 11.9,1,1, 2.796, 10438.489, 474.699, 52740.718 24/12/11,03:42:41,16,08,1, 11.9,1,1, 2.796, 10438.501, 474.722, 52740.725 24/12/11,03:42:41,17,08,1, 11.9,1,1, 2.796, 10438.508, 474.732, 52740.735 24/12/11,03:42:41,18,08,1, 11.9,1,1, 2.796, 10438.522, 474.714, 52740.752 24/12/11,03:42:41,19,08,1, 11.9,1,1, 2.796, 10438.551, 474.704, 52740.761 24/12/11,03:42:42,00,08,1, 11.9,1,1, 2.801, 10438.548, 474.704, 52740.761 24/12/11,03:42:42,01,08,1, 11.9,1,1, 2.801, 10438.569, 474.727, 52740.748 24/12/11,03:42:42,02,08,1, 11.9,1,1, 2.801, 10438.589, 474.724, 52740.762 24/12/11,03:42:42,03,08,1, 11.9,1,1, 2.801, 10438.599, 474.712, 52740.740 24/12/11,03:42:42,04,08,1, 11.9,1,1, 2.801, 10438.614, 474.695, 52740.744 24/12/11,03:42:42,05,08,1, 11.9,1,1, 2.801, 10438.617, 474.716, 52740.788 24/12/11,03:42:42,06,08,1, 11.9,1,1, 2.801, 10438.628, 474.705, 52740.752 24/12/11,03:42:42,07,08,1, 11.9,1,1, 2.801, 10438.603, 474.715, 52740.776 24/12/11,03:42:42,08,08,1, 11.9,1,1, 2.801, 10438.617, 474.715, 52740.760 24/12/11,03:42:42,09,08,1, 11.9,1,1, 2.801, 10438.624, 474.726, 52740.742 24/12/11,03:42:42,10,08,1, 11.9,1,1, 2.801, 10438.661, 474.725, 52740.732 24/12/11,03:42:42,11,08,1, 11.9,1,1, 2.801, 10438.666, 474.720, 52740.818 24/12/11,03:42:42,12,08,1, 11.9,1,1, 2.801, 10438.673, 474.715, 52740.748 24/12/11,03:42:42,13,08,1, 11.9,1,1, 2.801, 10438.700, 474.717, 52740.681 24/12/11,03:42:42,14,08,1, 11.9,1,1, 2.801, 10438.662, 474.753, 52740.838 24/12/11,03:42:42,15,08,1, 11.9,1,1, 2.801, 10438.668, 474.749, 52740.828 24/12/11,03:42:42,16,08,1, 11.9,1,1, 2.801, 10438.693, 474.738, 52740.758 24/12/11,03:42:42,17,08,1, 11.9,1,1, 2.801, 10438.731, 474.752, 52740.747 24/12/11,03:42:42,18,08,1, 11.9,1,1, 2.801, 10438.712, 474.763, 52740.832 24/12/11,03:42:42,19,08,1, 11.9,1,1, 2.801, 10438.708, 474.769, 52740.790 24/12/11,03:42:43,00,08,1, 11.9,1,1, 2.801, 10438.707, 474.769, 52740.790 24/12/11,03:42:43,01,08,1, 11.9,1,1, 2.801, 10438.758, 474.749, 52740.760 24/12/11,03:42:43,02,08,1, 11.9,1,1, 2.801, 10438.748, 474.762, 52740.817 24/12/11,03:42:43,03,08,1, 11.9,1,1, 2.801, 10438.749, 474.751, 52740.791 24/12/11,03:42:43,04,08,1, 11.9,1,1, 2.801, 10438.767, 474.761, 52740.809 24/12/11,03:42:43,05,08,1, 11.9,1,1, 2.801, 10438.785, 474.775, 52740.756 24/12/11,03:42:43,06,08,1, 11.9,1,1, 2.801, 10438.780, 474.782, 52740.786 24/12/11,03:42:43,07,08,1, 11.9,1,1, 2.801, 10438.791, 474.800, 52740.852 24/12/11,03:42:43,08,08,1, 11.9,1,1, 2.801, 10438.811, 474.774, 52740.827 24/12/11,03:42:43,09,08,1, 11.9,1,1, 2.801, 10438.790, 474.784, 52740.779 24/12/11,03:42:43,10,08,1, 11.9,1,1, 2.801, 10438.822, 474.794, 52740.841 24/12/11,03:42:43,11,08,1, 11.9,1,1, 2.801, 10438.809, 474.798, 52740.849 24/12/11,03:42:43,12,08,1, 11.9,1,1, 2.801, 10438.832, 474.799, 52740.814 24/12/11,03:42:43,13,08,1, 11.9,1,1, 2.801, 10438.830, 474.796, 52740.838 24/12/11,03:42:43,14,08,1, 11.9,1,1, 2.801, 10438.825, 474.799, 52740.854 24/12/11,03:42:43,15,08,1, 11.9,1,1, 2.801, 10438.848, 474.814, 52740.824 24/12/11,03:42:43,16,08,1, 11.9,1,1, 2.801, 10438.866, 474.805, 52740.830 24/12/11,03:42:43,17,08,1, 11.9,1,1, 2.801, 10438.889, 474.817, 52740.822 24/12/11,03:42:43,18,08,1, 11.9,1,1, 2.801, 10438.904, 474.844, 52740.862 24/12/11,03:42:43,19,08,1, 11.9,1,1, 2.801, 10438.910, 474.854, 52740.881 24/12/11,03:42:44,00,08,1, 11.8,1,1, 2.799, 10438.907, 474.854, 52740.881 24/12/11,03:42:44,01,08,1, 11.8,1,1, 2.799, 10438.915, 474.829, 52740.853 24/12/11,03:42:44,02,08,1, 11.8,1,1, 2.799, 10438.907, 474.843, 52740.873 24/12/11,03:42:44,03,08,1, 11.8,1,1, 2.799, 10438.953, 474.840, 52740.919 24/12/11,03:42:44,04,08,1, 11.8,1,1, 2.799, 10438.937, 474.843, 52740.962 24/12/11,03:42:44,05,08,1, 11.8,1,1, 2.799, 10438.942, 474.866, 52740.861 24/12/11,03:42:44,06,08,1, 11.8,1,1, 2.799, 10438.930, 474.859, 52740.849 24/12/11,03:42:44,07,08,1, 11.8,1,1, 2.799, 10438.944, 474.881, 52740.877 24/12/11,03:42:44,08,08,1, 11.8,1,1, 2.799, 10438.971, 474.906, 52740.919 24/12/11,03:42:44,09,08,1, 11.8,1,1, 2.799, 10438.991, 474.904, 52740.952 24/12/11,03:42:44,10,08,1, 11.8,1,1, 2.799, 10438.992, 474.891, 52740.874 24/12/11,03:42:44,11,08,1, 11.8,1,1, 2.799, 10438.972, 474.890, 52740.907 24/12/11,03:42:44,12,08,1, 11.8,1,1, 2.799, 10438.987, 474.880, 52740.944 24/12/11,03:42:44,13,08,1, 11.8,1,1, 2.799, 10438.985, 474.900, 52740.917 24/12/11,03:42:44,14,08,1, 11.8,1,1, 2.799, 10439.020, 474.889, 52740.885 24/12/11,03:42:44,15,08,1, 11.8,1,1, 2.799, 10439.008, 474.919, 52740.952 24/12/11,03:42:44,16,08,1, 11.8,1,1, 2.799, 10439.016, 474.904, 52740.846 24/12/11,03:42:44,17,08,1, 11.8,1,1, 2.799, 10439.015, 474.903, 52740.913 24/12/11,03:42:44,18,08,1, 11.8,1,1, 2.799, 10439.030, 474.935, 52740.950 24/12/11,03:42:44,19,08,1, 11.8,1,1, 2.799, 10439.026, 474.937, 52740.859 24/12/11,03:42:45,00,09,1, 11.9,1,1, 2.799, 10439.024, 474.937, 52740.859 24/12/11,03:42:45,01,09,1, 11.9,1,1, 2.799, 10439.030, 474.941, 52740.916 24/12/11,03:42:45,02,09,1, 11.9,1,1, 2.799, 10439.044, 474.945, 52740.892 24/12/11,03:42:45,03,09,1, 11.9,1,1, 2.799, 10439.038, 474.967, 52740.903 24/12/11,03:42:45,04,09,1, 11.9,1,1, 2.799, 10439.045, 474.945, 52740.923 24/12/11,03:42:45,05,09,1, 11.9,1,1, 2.799, 10439.063, 474.957, 52740.878 24/12/11,03:42:45,06,09,1, 11.9,1,1, 2.799, 10439.064, 474.950, 52740.873 24/12/11,03:42:45,07,09,1, 11.9,1,1, 2.799, 10439.053, 474.972, 52740.953 24/12/11,03:42:45,08,09,1, 11.9,1,1, 2.799, 10439.074, 474.965, 52740.943 24/12/11,03:42:45,09,09,1, 11.9,1,1, 2.799, 10439.072, 474.924, 52740.720 24/12/11,03:42:45,10,09,1, 11.9,1,1, 2.799, 10439.050, 474.971, 52740.984 24/12/11,03:42:45,11,09,1, 11.9,1,1, 2.799, 10439.072, 474.972, 52740.959 24/12/11,03:42:45,12,09,1, 11.9,1,1, 2.799, 10439.075, 474.980, 52740.949 24/12/11,03:42:45,13,09,1, 11.9,1,1, 2.799, 10439.099, 474.988, 52740.940 24/12/11,03:42:45,14,09,1, 11.9,1,1, 2.799, 10439.118, 474.971, 52740.946 24/12/11,03:42:45,15,09,1, 11.9,1,1, 2.799, 10439.113, 474.989, 52740.960 24/12/11,03:42:45,16,09,1, 11.9,1,1, 2.799, 10439.121, 474.974, 52740.992 24/12/11,03:42:45,17,09,1, 11.9,1,1, 2.799, 10439.111, 474.987, 52740.974 24/12/11,03:42:45,18,09,1, 11.9,1,1, 2.799, 10439.136, 474.968, 52740.922 24/12/11,03:42:45,19,09,1, 11.9,1,1, 2.799, 10439.140, 474.999, 52740.926 24/12/11,03:42:46,00,10,1, 11.9,1,1, 2.800, 10439.132, 474.999, 52740.926 24/12/11,03:42:46,01,10,1, 11.9,1,1, 2.800, 10439.143, 474.985, 52740.965 24/12/11,03:42:46,02,10,1, 11.9,1,1, 2.800, 10439.149, 475.015, 52741.001 24/12/11,03:42:46,03,10,1, 11.9,1,1, 2.800, 10439.157, 475.005, 52741.026 24/12/11,03:42:46,04,10,1, 11.9,1,1, 2.800, 10439.146, 475.013, 52741.038 24/12/11,03:42:46,05,10,1, 11.9,1,1, 2.800, 10439.183, 475.013, 52740.983 24/12/11,03:42:46,06,10,1, 11.9,1,1, 2.800, 10439.165, 475.015, 52740.938 24/12/11,03:42:46,07,10,1, 11.9,1,1, 2.800, 10439.180, 475.025, 52740.988 24/12/11,03:42:46,08,10,1, 11.9,1,1, 2.800, 10439.152, 475.023, 52741.011 24/12/11,03:42:46,09,10,1, 11.9,1,1, 2.800, 10439.158, 475.044, 52741.016 24/12/11,03:42:46,10,10,1, 11.9,1,1, 2.800, 10439.189, 475.057, 52740.914 24/12/11,03:42:46,11,10,1, 11.9,1,1, 2.800, 10439.161, 475.039, 52741.027 24/12/11,03:42:46,12,10,1, 11.9,1,1, 2.800, 10439.199, 475.043, 52741.052 24/12/11,03:42:46,13,10,1, 11.9,1,1, 2.800, 10439.199, 475.035, 52740.990 24/12/11,03:42:46,14,10,1, 11.9,1,1, 2.800, 10439.211, 475.070, 52741.047 24/12/11,03:42:46,15,10,1, 11.9,1,1, 2.800, 10439.183, 475.065, 52741.061 24/12/11,03:42:46,16,10,1, 11.9,1,1, 2.800, 10439.200, 475.081, 52741.046 24/12/11,03:42:46,17,10,1, 11.9,1,1, 2.800, 10439.195, 475.067, 52741.092 24/12/11,03:42:46,18,10,1, 11.9,1,1, 2.800, 10439.216, 475.084, 52741.063 24/12/11,03:42:46,19,10,1, 11.9,1,1, 2.800, 10439.207, 475.096, 52741.085 24/12/11,03:42:47,00,09,1, 11.9,1,1, 2.802, 10439.199, 475.096, 52741.085 24/12/11,03:42:47,01,09,1, 11.9,1,1, 2.802, 10439.208, 475.089, 52741.062 24/12/11,03:42:47,02,09,1, 11.9,1,1, 2.802, 10439.188, 475.087, 52741.029 24/12/11,03:42:47,03,09,1, 11.9,1,1, 2.802, 10439.236, 475.095, 52741.047 24/12/11,03:42:47,04,09,1, 11.9,1,1, 2.802, 10439.211, 475.095, 52741.055 24/12/11,03:42:47,05,09,1, 11.9,1,1, 2.802, 10439.246, 475.111, 52741.082 24/12/11,03:42:47,06,09,1, 11.9,1,1, 2.802, 10439.238, 475.117, 52741.136 24/12/11,03:42:47,07,09,1, 11.9,1,1, 2.802, 10439.235, 475.136, 52741.058 24/12/11,03:42:47,08,09,1, 11.9,1,1, 2.802, 10439.235, 475.144, 52741.104 24/12/11,03:42:47,09,09,1, 11.9,1,1, 2.802, 10439.241, 475.149, 52741.105 24/12/11,03:42:47,10,09,1, 11.9,1,1, 2.802, 10439.249, 475.151, 52741.120 24/12/11,03:42:47,11,09,1, 11.9,1,1, 2.802, 10439.271, 475.174, 52741.079 24/12/11,03:42:47,12,09,1, 11.9,1,1, 2.802, 10439.250, 475.146, 52741.051 24/12/11,03:42:47,13,09,1, 11.9,1,1, 2.802, 10439.281, 475.175, 52741.136 24/12/11,03:42:47,14,09,1, 11.9,1,1, 2.802, 10439.283, 475.184, 52741.110 24/12/11,03:42:47,15,09,1, 11.9,1,1, 2.802, 10439.282, 475.187, 52741.143 24/12/11,03:42:47,16,09,1, 11.9,1,1, 2.802, 10439.295, 475.195, 52741.077 24/12/11,03:42:47,17,09,1, 11.9,1,1, 2.802, 10439.281, 475.183, 52741.242 24/12/11,03:42:47,18,09,1, 11.9,1,1, 2.802, 10439.284, 475.197, 52741.100 24/12/11,03:42:47,19,09,1, 11.9,1,1, 2.802, 10439.277, 475.201, 52741.135 24/12/11,03:42:48,00,08,1, 11.9,1,1, 2.800, 10439.274, 475.201, 52741.135 24/12/11,03:42:48,01,08,1, 11.9,1,1, 2.800, 10439.282, 475.223, 52741.202 24/12/11,03:42:48,02,08,1, 11.9,1,1, 2.800, 10439.281, 475.211, 52741.124 24/12/11,03:42:48,03,08,1, 11.9,1,1, 2.800, 10439.289, 475.235, 52741.079 24/12/11,03:42:48,04,08,1, 11.9,1,1, 2.800, 10439.266, 475.246, 52741.154 24/12/11,03:42:48,05,08,1, 11.9,1,1, 2.800, 10439.289, 475.249, 52741.200 24/12/11,03:42:48,06,08,1, 11.9,1,1, 2.800, 10439.281, 475.234, 52741.131 24/12/11,03:42:48,07,08,1, 11.9,1,1, 2.800, 10439.291, 475.255, 52741.162 24/12/11,03:42:48,08,08,1, 11.9,1,1, 2.800, 10439.293, 475.249, 52741.180 24/12/11,03:42:48,09,08,1, 11.9,1,1, 2.800, 10439.295, 475.263, 52741.150 24/12/11,03:42:48,10,08,1, 11.9,1,1, 2.800, 10439.298, 475.249, 52741.163 24/12/11,03:42:48,11,08,1, 11.9,1,1, 2.800, 10439.278, 475.266, 52741.133 24/12/11,03:42:48,12,08,1, 11.9,1,1, 2.800, 10439.304, 475.294, 52741.200 24/12/11,03:42:48,13,08,1, 11.9,1,1, 2.800, 10439.309, 475.296, 52741.250 24/12/11,03:42:48,14,08,1, 11.9,1,1, 2.800, 10439.302, 475.303, 52741.168 24/12/11,03:42:48,15,08,1, 11.9,1,1, 2.800, 10439.332, 475.309, 52741.310 24/12/11,03:42:48,16,08,1, 11.9,1,1, 2.800, 10439.293, 475.316, 52741.257 24/12/11,03:42:48,17,08,1, 11.9,1,1, 2.800, 10439.299, 475.327, 52741.185 24/12/11,03:42:48,18,08,1, 11.9,1,1, 2.800, 10439.304, 475.320, 52741.217 24/12/11,03:42:48,19,08,1, 11.9,1,1, 2.800, 10439.297, 475.323, 52741.256 24/12/11,03:42:49,00,09,1, 11.9,1,1, 2.798, 10439.291, 475.323, 52741.256 24/12/11,03:42:49,01,09,1, 11.9,1,1, 2.798, 10439.319, 475.332, 52741.185 24/12/11,03:42:49,02,09,1, 11.9,1,1, 2.798, 10439.292, 475.354, 52741.220 24/12/11,03:42:49,03,09,1, 11.9,1,1, 2.798, 10439.315, 475.353, 52741.207 24/12/11,03:42:49,04,09,1, 11.9,1,1, 2.798, 10439.335, 475.349, 52741.212 24/12/11,03:42:49,05,09,1, 11.9,1,1, 2.798, 10439.329, 475.384, 52741.237 24/12/11,03:42:49,06,09,1, 11.9,1,1, 2.798, 10439.324, 475.381, 52741.267 24/12/11,03:42:49,07,09,1, 11.9,1,1, 2.798, 10439.321, 475.361, 52741.247 24/12/11,03:42:49,08,09,1, 11.9,1,1, 2.798, 10439.317, 475.397, 52741.291 24/12/11,03:42:49,09,09,1, 11.9,1,1, 2.798, 10439.310, 475.400, 52741.329 24/12/11,03:42:49,10,09,1, 11.9,1,1, 2.798, 10439.326, 475.399, 52741.297 24/12/11,03:42:49,11,09,1, 11.9,1,1, 2.798, 10439.330, 475.386, 52741.273 24/12/11,03:42:49,12,09,1, 11.9,1,1, 2.798, 10439.320, 475.414, 52741.317 24/12/11,03:42:49,13,09,1, 11.9,1,1, 2.798, 10439.337, 475.420, 52741.259 24/12/11,03:42:49,14,09,1, 11.9,1,1, 2.798, 10439.309, 475.433, 52741.273 24/12/11,03:42:49,15,09,1, 11.9,1,1, 2.798, 10439.315, 475.448, 52741.314 24/12/11,03:42:49,16,09,1, 11.9,1,1, 2.798, 10439.319, 475.438, 52741.263 24/12/11,03:42:49,17,09,1, 11.9,1,1, 2.798, 10439.322, 475.448, 52741.319 24/12/11,03:42:49,18,09,1, 11.9,1,1, 2.798, 10439.331, 475.456, 52741.325 24/12/11,03:42:49,19,09,1, 11.9,1,1, 2.798, 10439.321, 475.474, 52741.332 24/12/11,03:42:50,00,09,1, 11.9,1,1, 2.798, 10439.316, 475.474, 52741.332 24/12/11,03:42:50,01,09,1, 11.9,1,1, 2.798, 10439.325, 475.463, 52741.334 24/12/11,03:42:50,02,09,1, 11.9,1,1, 2.798, 10439.326, 475.484, 52741.332 24/12/11,03:42:50,03,09,1, 11.9,1,1, 2.798, 10439.294, 475.491, 52741.314 24/12/11,03:42:50,04,09,1, 11.9,1,1, 2.798, 10439.280, 475.514, 52741.338 24/12/11,03:42:50,05,09,1, 11.9,1,1, 2.798, 10439.319, 475.511, 52741.325 24/12/11,03:42:50,06,09,1, 11.9,1,1, 2.798, 10439.291, 475.499, 52741.322 24/12/11,03:42:50,07,09,1, 11.9,1,1, 2.798, 10439.284, 475.520, 52741.375 24/12/11,03:42:50,08,09,1, 11.9,1,1, 2.798, 10439.306, 475.523, 52741.360 24/12/11,03:42:50,09,09,1, 11.9,1,1, 2.798, 10439.311, 475.552, 52741.362 24/12/11,03:42:50,10,09,1, 11.9,1,1, 2.798, 10439.318, 475.546, 52741.369 24/12/11,03:42:50,11,09,1, 11.9,1,1, 2.798, 10439.295, 475.540, 52741.310 24/12/11,03:42:50,12,09,1, 11.9,1,1, 2.798, 10439.306, 475.545, 52741.383 24/12/11,03:42:50,13,09,1, 11.9,1,1, 2.798, 10439.284, 475.569, 52741.352 24/12/11,03:42:50,14,09,1, 11.9,1,1, 2.798, 10439.312, 475.562, 52741.373 24/12/11,03:42:50,15,09,1, 11.9,1,1, 2.798, 10439.303, 475.558, 52741.391 24/12/11,03:42:50,16,09,1, 11.9,1,1, 2.798, 10439.306, 475.572, 52741.442 24/12/11,03:42:50,17,09,1, 11.9,1,1, 2.798, 10439.280, 475.579, 52741.350 24/12/11,03:42:50,18,09,1, 11.9,1,1, 2.798, 10439.279, 475.574, 52741.415 24/12/11,03:42:50,19,09,1, 11.9,1,1, 2.798, 10439.295, 475.604, 52741.420 24/12/11,03:42:51,00,08,1, 11.9,1,1, 2.798, 10439.291, 475.604, 52741.420 24/12/11,03:42:51,01,08,1, 11.9,1,1, 2.798, 10439.272, 475.615, 52741.439 24/12/11,03:42:51,02,08,1, 11.9,1,1, 2.798, 10439.303, 475.645, 52741.497 24/12/11,03:42:51,03,08,1, 11.9,1,1, 2.798, 10439.293, 475.631, 52741.398 24/12/11,03:42:51,04,08,1, 11.9,1,1, 2.798, 10439.278, 475.636, 52741.429 24/12/11,03:42:51,05,08,1, 11.9,1,1, 2.798, 10439.282, 475.651, 52741.429 24/12/11,03:42:51,06,08,1, 11.9,1,1, 2.798, 10439.270, 475.637, 52741.448 24/12/11,03:42:51,07,08,1, 11.9,1,1, 2.798, 10439.294, 475.646, 52741.473 24/12/11,03:42:51,08,08,1, 11.9,1,1, 2.798, 10439.270, 475.665, 52741.461 24/12/11,03:42:51,09,08,1, 11.9,1,1, 2.798, 10439.278, 475.643, 52741.457 24/12/11,03:42:51,10,08,1, 11.9,1,1, 2.798, 10439.264, 475.674, 52741.453 24/12/11,03:42:51,11,08,1, 11.9,1,1, 2.798, 10439.271, 475.679, 52741.521 24/12/11,03:42:51,12,08,1, 11.9,1,1, 2.798, 10439.235, 475.683, 52741.502 24/12/11,03:42:51,13,08,1, 11.9,1,1, 2.798, 10439.254, 475.683, 52741.446 24/12/11,03:42:51,14,08,1, 11.9,1,1, 2.798, 10439.261, 475.705, 52741.436 24/12/11,03:42:51,15,08,1, 11.9,1,1, 2.798, 10439.240, 475.711, 52741.477 24/12/11,03:42:51,16,08,1, 11.9,1,1, 2.798, 10439.234, 475.714, 52741.490 24/12/11,03:42:51,17,08,1, 11.9,1,1, 2.798, 10439.262, 475.722, 52741.499 24/12/11,03:42:51,18,08,1, 11.9,1,1, 2.798, 10439.255, 475.727, 52741.530 24/12/11,03:42:51,19,08,1, 11.9,1,1, 2.798, 10439.251, 475.749, 52741.521 24/12/11,03:42:52,00,09,1, 11.9,1,1, 2.801, 10439.249, 475.749, 52741.521 24/12/11,03:42:52,01,09,1, 11.9,1,1, 2.801, 10439.271, 475.760, 52741.571 24/12/11,03:42:52,02,09,1, 11.9,1,1, 2.801, 10439.238, 475.755, 52741.536 24/12/11,03:42:52,03,09,1, 11.9,1,1, 2.801, 10439.236, 475.786, 52741.538 24/12/11,03:42:52,04,09,1, 11.9,1,1, 2.801, 10439.251, 475.801, 52741.558 24/12/11,03:42:52,05,09,1, 11.9,1,1, 2.801, 10439.239, 475.786, 52741.601 24/12/11,03:42:52,06,09,1, 11.9,1,1, 2.801, 10439.228, 475.796, 52741.541 24/12/11,03:42:52,07,09,1, 11.9,1,1, 2.801, 10439.249, 475.802, 52741.593 24/12/11,03:42:52,08,09,1, 11.9,1,1, 2.801, 10439.231, 475.800, 52741.590 24/12/11,03:42:52,09,09,1, 11.9,1,1, 2.801, 10439.226, 475.810, 52741.577 24/12/11,03:42:52,10,09,1, 11.9,1,1, 2.801, 10439.234, 475.826, 52741.581 24/12/11,03:42:52,11,09,1, 11.9,1,1, 2.801, 10439.222, 475.817, 52741.583 24/12/11,03:42:52,12,09,1, 11.9,1,1, 2.801, 10439.202, 475.837, 52741.621 24/12/11,03:42:52,13,09,1, 11.9,1,1, 2.801, 10439.242, 475.850, 52741.587 24/12/11,03:42:52,14,09,1, 11.9,1,1, 2.801, 10439.241, 475.858, 52741.635 24/12/11,03:42:52,15,09,1, 11.9,1,1, 2.801, 10439.225, 475.866, 52741.671 24/12/11,03:42:52,16,09,1, 11.9,1,1, 2.801, 10439.239, 475.901, 52741.667 24/12/11,03:42:52,17,09,1, 11.9,1,1, 2.801, 10439.232, 475.892, 52741.672 24/12/11,03:42:52,18,09,1, 11.9,1,1, 2.801, 10439.227, 475.899, 52741.617 24/12/11,03:42:52,19,09,1, 11.9,1,1, 2.801, 10439.219, 475.902, 52741.605 24/12/11,03:42:53,00,09,1, 11.9,1,1, 2.800, 10439.216, 475.902, 52741.605 24/12/11,03:42:53,01,09,1, 11.9,1,1, 2.800, 10439.214, 475.951, 52741.687 24/12/11,03:42:53,02,09,1, 11.9,1,1, 2.800, 10439.222, 475.931, 52741.677 24/12/11,03:42:53,03,09,1, 11.9,1,1, 2.800, 10439.216, 475.922, 52741.676 24/12/11,03:42:53,04,09,1, 11.9,1,1, 2.800, 10439.226, 475.947, 52741.738 24/12/11,03:42:53,05,09,1, 11.9,1,1, 2.800, 10439.251, 475.945, 52741.745 24/12/11,03:42:53,06,09,1, 11.9,1,1, 2.800, 10439.231, 475.963, 52741.721 24/12/11,03:42:53,07,09,1, 11.9,1,1, 2.800, 10439.216, 475.934, 52741.714 24/12/11,03:42:53,08,09,1, 11.9,1,1, 2.800, 10439.205, 475.963, 52741.723 24/12/11,03:42:53,09,09,1, 11.9,1,1, 2.800, 10439.212, 475.970, 52741.744 24/12/11,03:42:53,10,09,1, 11.9,1,1, 2.800, 10439.228, 476.000, 52741.755 24/12/11,03:42:53,11,09,1, 11.9,1,1, 2.800, 10439.185, 475.994, 52741.783 24/12/11,03:42:53,12,09,1, 11.9,1,1, 2.800, 10439.212, 475.985, 52741.715 24/12/11,03:42:53,13,09,1, 11.9,1,1, 2.800, 10439.200, 475.999, 52741.759 24/12/11,03:42:53,14,09,1, 11.9,1,1, 2.800, 10439.198, 476.001, 52741.753 24/12/11,03:42:53,15,09,1, 11.9,1,1, 2.800, 10439.188, 476.026, 52741.749 24/12/11,03:42:53,16,09,1, 11.9,1,1, 2.800, 10439.195, 476.056, 52741.790 24/12/11,03:42:53,17,09,1, 11.9,1,1, 2.800, 10439.185, 476.032, 52741.789 24/12/11,03:42:53,18,09,1, 11.9,1,1, 2.800, 10439.166, 476.060, 52741.742 24/12/11,03:42:53,19,09,1, 11.9,1,1, 2.800, 10439.165, 476.052, 52741.810 24/12/11,03:42:54,00,08,1, 12.0,1,1, 2.799, 10439.157, 476.052, 52741.810 24/12/11,03:42:54,01,08,1, 12.0,1,1, 2.799, 10439.156, 476.066, 52741.759 24/12/11,03:42:54,02,08,1, 12.0,1,1, 2.799, 10439.187, 476.061, 52741.764 24/12/11,03:42:54,03,08,1, 12.0,1,1, 2.799, 10439.145, 476.077, 52741.797 24/12/11,03:42:54,04,08,1, 12.0,1,1, 2.799, 10439.158, 476.096, 52741.846 24/12/11,03:42:54,05,08,1, 12.0,1,1, 2.799, 10439.182, 476.096, 52741.854 24/12/11,03:42:54,06,08,1, 12.0,1,1, 2.799, 10439.167, 476.085, 52741.756 24/12/11,03:42:54,07,08,1, 12.0,1,1, 2.799, 10439.150, 476.087, 52741.838 24/12/11,03:42:54,08,08,1, 12.0,1,1, 2.799, 10439.155, 476.109, 52741.876 24/12/11,03:42:54,09,08,1, 12.0,1,1, 2.799, 10439.162, 476.108, 52741.888 24/12/11,03:42:54,10,08,1, 12.0,1,1, 2.799, 10439.183, 476.138, 52741.881 24/12/11,03:42:54,11,08,1, 12.0,1,1, 2.799, 10439.164, 476.133, 52741.881 24/12/11,03:42:54,12,08,1, 12.0,1,1, 2.799, 10439.170, 476.115, 52741.892 24/12/11,03:42:54,13,08,1, 12.0,1,1, 2.799, 10439.161, 476.114, 52741.777 24/12/11,03:42:54,14,08,1, 12.0,1,1, 2.799, 10439.153, 476.163, 52741.861 24/12/11,03:42:54,15,08,1, 12.0,1,1, 2.799, 10439.159, 476.166, 52741.832 24/12/11,03:42:54,16,08,1, 12.0,1,1, 2.799, 10439.147, 476.159, 52741.819 24/12/11,03:42:54,17,08,1, 12.0,1,1, 2.799, 10439.156, 476.165, 52741.907 24/12/11,03:42:54,18,08,1, 12.0,1,1, 2.799, 10439.151, 476.167, 52741.954 24/12/11,03:42:54,19,08,1, 12.0,1,1, 2.799, 10439.135, 476.196, 52741.936 24/12/11,03:42:55,00,08,1, 12.0,1,1, 2.797, 10439.132, 476.196, 52741.936 24/12/11,03:42:55,01,08,1, 12.0,1,1, 2.797, 10439.156, 476.180, 52741.852 24/12/11,03:42:55,02,08,1, 12.0,1,1, 2.797, 10439.139, 476.207, 52741.879 24/12/11,03:42:55,03,08,1, 12.0,1,1, 2.797, 10439.127, 476.203, 52741.938 24/12/11,03:42:55,04,08,1, 12.0,1,1, 2.797, 10439.109, 476.228, 52741.919 24/12/11,03:42:55,05,08,1, 12.0,1,1, 2.797, 10439.138, 476.214, 52741.858 24/12/11,03:42:55,06,08,1, 12.0,1,1, 2.797, 10439.125, 476.211, 52741.902 24/12/11,03:42:55,07,08,1, 12.0,1,1, 2.797, 10439.141, 476.227, 52741.880 24/12/11,03:42:55,08,08,1, 12.0,1,1, 2.797, 10439.147, 476.249, 52741.929 24/12/11,03:42:55,09,08,1, 12.0,1,1, 2.797, 10439.117, 476.264, 52741.916 24/12/11,03:42:55,10,08,1, 12.0,1,1, 2.797, 10439.126, 476.267, 52741.959 24/12/11,03:42:55,11,08,1, 12.0,1,1, 2.797, 10439.118, 476.259, 52741.924 24/12/11,03:42:55,12,08,1, 12.0,1,1, 2.797, 10439.167, 476.264, 52741.945 24/12/11,03:42:55,13,08,1, 12.0,1,1, 2.797, 10439.152, 476.250, 52741.911 24/12/11,03:42:55,14,08,1, 12.0,1,1, 2.797, 10439.149, 476.267, 52741.962 24/12/11,03:42:55,15,08,1, 12.0,1,1, 2.797, 10439.138, 476.293, 52741.933 24/12/11,03:42:55,16,08,1, 12.0,1,1, 2.797, 10439.160, 476.291, 52741.974 24/12/11,03:42:55,17,08,1, 12.0,1,1, 2.797, 10439.127, 476.300, 52741.904 24/12/11,03:42:55,18,08,1, 12.0,1,1, 2.797, 10439.164, 476.300, 52741.968 24/12/11,03:42:55,19,08,1, 12.0,1,1, 2.797, 10439.161, 476.326, 52742.035 24/12/11,03:42:56,00,08,1, 11.9,1,1, 2.799, 10439.157, 476.326, 52742.035 24/12/11,03:42:56,01,08,1, 11.9,1,1, 2.799, 10439.139, 476.344, 52741.964 24/12/11,03:42:56,02,08,1, 11.9,1,1, 2.799, 10439.146, 476.322, 52741.944 24/12/11,03:42:56,03,08,1, 11.9,1,1, 2.799, 10439.151, 476.327, 52741.984 24/12/11,03:42:56,04,08,1, 11.9,1,1, 2.799, 10439.144, 476.345, 52741.994 24/12/11,03:42:56,05,08,1, 11.9,1,1, 2.799, 10439.160, 476.354, 52742.002 24/12/11,03:42:56,06,08,1, 11.9,1,1, 2.799, 10439.152, 476.356, 52741.987 24/12/11,03:42:56,07,08,1, 11.9,1,1, 2.799, 10439.140, 476.373, 52741.967 24/12/11,03:42:56,08,08,1, 11.9,1,1, 2.799, 10439.169, 476.379, 52742.055 24/12/11,03:42:56,09,08,1, 11.9,1,1, 2.799, 10439.149, 476.391, 52742.013 24/12/11,03:42:56,10,08,1, 11.9,1,1, 2.799, 10439.140, 476.398, 52742.005 24/12/11,03:42:56,11,08,1, 11.9,1,1, 2.799, 10439.168, 476.390, 52742.045 24/12/11,03:42:56,12,08,1, 11.9,1,1, 2.799, 10439.159, 476.394, 52741.996 24/12/11,03:42:56,13,08,1, 11.9,1,1, 2.799, 10439.166, 476.373, 52742.042 24/12/11,03:42:56,14,08,1, 11.9,1,1, 2.799, 10439.149, 476.402, 52742.057 24/12/11,03:42:56,15,08,1, 11.9,1,1, 2.799, 10439.163, 476.423, 52742.040 24/12/11,03:42:56,16,08,1, 11.9,1,1, 2.799, 10439.144, 476.423, 52741.962 24/12/11,03:42:56,17,08,1, 11.9,1,1, 2.799, 10439.163, 476.425, 52742.050 24/12/11,03:42:56,18,08,1, 11.9,1,1, 2.799, 10439.141, 476.407, 52742.008 24/12/11,03:42:56,19,08,1, 11.9,1,1, 2.799, 10439.129, 476.433, 52742.109 24/12/11,03:42:57,00,07,1, 11.9,1,1, 2.802, 10439.124, 476.433, 52742.109 24/12/11,03:42:57,01,07,1, 11.9,1,1, 2.802, 10439.149, 476.465, 52742.156 24/12/11,03:42:57,02,07,1, 11.9,1,1, 2.802, 10439.174, 476.476, 52742.136 24/12/11,03:42:57,03,07,1, 11.9,1,1, 2.802, 10439.178, 476.478, 52742.095 24/12/11,03:42:57,04,07,1, 11.9,1,1, 2.802, 10439.176, 476.498, 52742.149 24/12/11,03:42:57,05,07,1, 11.9,1,1, 2.802, 10439.180, 476.499, 52742.205 24/12/11,03:42:57,06,07,1, 11.9,1,1, 2.802, 10439.182, 476.505, 52742.180 24/12/11,03:42:57,07,07,1, 11.9,1,1, 2.802, 10439.193, 476.506, 52742.179 24/12/11,03:42:57,08,07,1, 11.9,1,1, 2.802, 10439.180, 476.526, 52742.196 24/12/11,03:42:57,09,07,1, 11.9,1,1, 2.802, 10439.190, 476.534, 52742.178 24/12/11,03:42:57,10,07,1, 11.9,1,1, 2.802, 10439.194, 476.533, 52742.210 24/12/11,03:42:57,11,07,1, 11.9,1,1, 2.802, 10439.185, 476.519, 52742.176 24/12/11,03:42:57,12,07,1, 11.9,1,1, 2.802, 10439.167, 476.529, 52742.179 24/12/11,03:42:57,13,07,1, 11.9,1,1, 2.802, 10439.195, 476.533, 52742.216 24/12/11,03:42:57,14,07,1, 11.9,1,1, 2.802, 10439.182, 476.536, 52742.186 24/12/11,03:42:57,15,07,1, 11.9,1,1, 2.802, 10439.192, 476.542, 52742.224 24/12/11,03:42:57,16,07,1, 11.9,1,1, 2.802, 10439.199, 476.561, 52742.275 24/12/11,03:42:57,17,07,1, 11.9,1,1, 2.802, 10439.198, 476.580, 52742.295 24/12/11,03:42:57,18,07,1, 11.9,1,1, 2.802, 10439.180, 476.541, 52742.257 24/12/11,03:42:57,19,07,1, 11.9,1,1, 2.802, 10439.204, 476.561, 52742.260 24/12/11,03:42:58,00,07,1, 12.0,1,1, 2.796, 10439.199, 476.561, 52742.260 24/12/11,03:42:58,01,07,1, 12.0,1,1, 2.796, 10439.198, 476.562, 52742.210 24/12/11,03:42:58,02,07,1, 12.0,1,1, 2.796, 10439.226, 476.559, 52742.241 24/12/11,03:42:58,03,07,1, 12.0,1,1, 2.796, 10439.212, 476.584, 52742.260 24/12/11,03:42:58,04,07,1, 12.0,1,1, 2.796, 10439.186, 476.568, 52742.224 24/12/11,03:42:58,05,07,1, 12.0,1,1, 2.796, 10439.202, 476.562, 52742.289 24/12/11,03:42:58,06,07,1, 12.0,1,1, 2.796, 10439.212, 476.577, 52742.200 24/12/11,03:42:58,07,07,1, 12.0,1,1, 2.796, 10439.206, 476.572, 52742.240 24/12/11,03:42:58,08,07,1, 12.0,1,1, 2.796, 10439.226, 476.600, 52742.273 24/12/11,03:42:58,09,07,1, 12.0,1,1, 2.796, 10439.228, 476.583, 52742.226 24/12/11,03:42:58,10,07,1, 12.0,1,1, 2.796, 10439.190, 476.607, 52742.214 24/12/11,03:42:58,11,07,1, 12.0,1,1, 2.796, 10439.231, 476.620, 52742.276 24/12/11,03:42:58,12,07,1, 12.0,1,1, 2.796, 10439.232, 476.595, 52742.203 24/12/11,03:42:58,13,07,1, 12.0,1,1, 2.796, 10439.228, 476.632, 52742.225 24/12/11,03:42:58,14,07,1, 12.0,1,1, 2.796, 10439.245, 476.613, 52742.252 24/12/11,03:42:58,15,07,1, 12.0,1,1, 2.796, 10439.243, 476.626, 52742.282 24/12/11,03:42:58,16,07,1, 12.0,1,1, 2.796, 10439.228, 476.634, 52742.307 24/12/11,03:42:58,17,07,1, 12.0,1,1, 2.796, 10439.249, 476.653, 52742.314 24/12/11,03:42:58,18,07,1, 12.0,1,1, 2.796, 10439.252, 476.659, 52742.291 24/12/11,03:42:58,19,07,1, 12.0,1,1, 2.796, 10439.223, 476.640, 52742.325 24/12/11,03:42:59,00,07,1, 11.9,1,1, 2.801, 10439.216, 476.640, 52742.325 24/12/11,03:42:59,01,07,1, 11.9,1,1, 2.801, 10439.240, 476.652, 52742.230 24/12/11,03:42:59,02,07,1, 11.9,1,1, 2.801, 10439.239, 476.645, 52742.300 24/12/11,03:42:59,03,07,1, 11.9,1,1, 2.801, 10439.237, 476.649, 52742.322 24/12/11,03:42:59,04,07,1, 11.9,1,1, 2.801, 10439.246, 476.663, 52742.283 24/12/11,03:42:59,05,07,1, 11.9,1,1, 2.801, 10439.231, 476.667, 52742.247 24/12/11,03:42:59,06,07,1, 11.9,1,1, 2.801, 10439.239, 476.654, 52742.278 24/12/11,03:42:59,07,07,1, 11.9,1,1, 2.801, 10439.261, 476.665, 52742.311 24/12/11,03:42:59,08,07,1, 11.9,1,1, 2.801, 10439.231, 476.677, 52742.265 24/12/11,03:42:59,09,07,1, 11.9,1,1, 2.801, 10439.254, 476.669, 52742.311 24/12/11,03:42:59,10,07,1, 11.9,1,1, 2.801, 10439.252, 476.678, 52742.325 24/12/11,03:42:59,11,07,1, 11.9,1,1, 2.801, 10439.227, 476.697, 52742.308 24/12/11,03:42:59,12,07,1, 11.9,1,1, 2.801, 10439.254, 476.688, 52742.279 24/12/11,03:42:59,13,07,1, 11.9,1,1, 2.801, 10439.271, 476.699, 52742.301 24/12/11,03:42:59,14,07,1, 11.9,1,1, 2.801, 10439.251, 476.685, 52742.245 24/12/11,03:42:59,15,07,1, 11.9,1,1, 2.801, 10439.253, 476.686, 52742.291 24/12/11,03:42:59,16,07,1, 11.9,1,1, 2.801, 10439.268, 476.709, 52742.277 24/12/11,03:42:59,17,07,1, 11.9,1,1, 2.801, 10439.263, 476.718, 52742.330 24/12/11,03:42:59,18,07,1, 11.9,1,1, 2.801, 10439.267, 476.722, 52742.277 24/12/11,03:42:59,19,07,1, 11.9,1,1, 2.801, 10439.241, 476.722, 52742.309 24/12/11,03:43:00,00,07,1, 12.0,1,1, 2.798, 10439.233, 476.722, 52742.309 24/12/11,03:43:00,01,07,1, 12.0,1,1, 2.798, 10439.260, 476.705, 52742.362 24/12/11,03:43:00,02,07,1, 12.0,1,1, 2.798, 10439.268, 476.724, 52742.256 24/12/11,03:43:00,03,07,1, 12.0,1,1, 2.798, 10439.280, 476.702, 52742.221 24/12/11,03:43:00,04,07,1, 12.0,1,1, 2.798, 10439.273, 476.695, 52742.275 24/12/11,03:43:00,05,07,1, 12.0,1,1, 2.798, 10439.285, 476.709, 52742.232 24/12/11,03:43:00,06,07,1, 12.0,1,1, 2.798, 10439.268, 476.724, 52742.177 24/12/11,03:43:00,07,07,1, 12.0,1,1, 2.798, 10439.234, 476.747, 52742.441 24/12/11,03:43:00,08,07,1, 12.0,1,1, 2.798, 10439.285, 476.738, 52742.264 24/12/11,03:43:00,09,07,1, 12.0,1,1, 2.798, 10439.279, 476.724, 52742.199 24/12/11,03:43:00,10,07,1, 12.0,1,1, 2.798, 10439.282, 476.726, 52742.192 24/12/11,03:43:00,11,07,1, 12.0,1,1, 2.798, 10439.263, 476.735, 52742.223 24/12/11,03:43:00,12,07,1, 12.0,1,1, 2.798, 10439.287, 476.732, 52742.212 24/12/11,03:43:00,13,07,1, 12.0,1,1, 2.798, 10439.298, 476.731, 52742.201 24/12/11,03:43:00,14,07,1, 12.0,1,1, 2.798, 10439.279, 476.731, 52742.195 24/12/11,03:43:00,15,07,1, 12.0,1,1, 2.798, 10439.255, 476.734, 52742.233 24/12/11,03:43:00,16,07,1, 12.0,1,1, 2.798, 10439.285, 476.743, 52742.219 24/12/11,03:43:00,17,07,1, 12.0,1,1, 2.798, 10439.268, 476.752, 52742.218 24/12/11,03:43:00,18,07,1, 12.0,1,1, 2.798, 10439.300, 476.757, 52742.249 24/12/11,03:43:00,19,07,1, 12.0,1,1, 2.798, 10439.272, 476.759, 52742.233 24/12/11,03:43:01,00,07,1, 11.9,1,1, 2.800, 10439.266, 476.759, 52742.233 24/12/11,03:43:01,01,07,1, 11.9,1,1, 2.800, 10439.269, 476.774, 52742.195 24/12/11,03:43:01,02,07,1, 11.9,1,1, 2.800, 10439.282, 476.780, 52742.250 24/12/11,03:43:01,03,07,1, 11.9,1,1, 2.800, 10439.274, 476.808, 52742.514 24/12/11,03:43:01,04,07,1, 11.9,1,1, 2.800, 10439.305, 476.771, 52742.176 24/12/11,03:43:01,05,07,1, 11.9,1,1, 2.800, 10439.274, 476.776, 52742.210 24/12/11,03:43:01,06,07,1, 11.9,1,1, 2.800, 10439.281, 476.792, 52742.239 24/12/11,03:43:01,07,07,1, 11.9,1,1, 2.800, 10439.284, 476.805, 52742.182 24/12/11,03:43:01,08,07,1, 11.9,1,1, 2.800, 10439.286, 476.816, 52742.252 24/12/11,03:43:01,09,07,1, 11.9,1,1, 2.800, 10439.287, 476.803, 52742.241 24/12/11,03:43:01,10,07,1, 11.9,1,1, 2.800, 10439.279, 476.811, 52742.260 24/12/11,03:43:01,11,07,1, 11.9,1,1, 2.800, 10439.279, 476.808, 52742.241 24/12/11,03:43:01,12,07,1, 11.9,1,1, 2.800, 10439.274, 476.825, 52742.213 24/12/11,03:43:01,13,07,1, 11.9,1,1, 2.800, 10439.261, 476.816, 52742.197 24/12/11,03:43:01,14,07,1, 11.9,1,1, 2.800, 10439.298, 476.836, 52742.278 24/12/11,03:43:01,15,07,1, 11.9,1,1, 2.800, 10439.261, 476.824, 52742.282 24/12/11,03:43:01,16,07,1, 11.9,1,1, 2.800, 10439.267, 476.832, 52742.290 24/12/11,03:43:01,17,07,1, 11.9,1,1, 2.800, 10439.255, 476.853, 52742.190 24/12/11,03:43:01,18,07,1, 11.9,1,1, 2.800, 10439.275, 476.853, 52742.305 24/12/11,03:43:01,19,07,1, 11.9,1,1, 2.800, 10439.295, 476.831, 52742.261 24/12/11,03:43:02,00,07,1, 11.9,1,1, 2.799, 10439.291, 476.831, 52742.261 24/12/11,03:43:02,01,07,1, 11.9,1,1, 2.799, 10439.273, 476.865, 52742.275 24/12/11,03:43:02,02,07,1, 11.9,1,1, 2.799, 10439.258, 476.876, 52742.329 24/12/11,03:43:02,03,07,1, 11.9,1,1, 2.799, 10439.280, 476.848, 52742.262 24/12/11,03:43:02,04,07,1, 11.9,1,1, 2.799, 10439.263, 476.858, 52742.224 24/12/11,03:43:02,05,07,1, 11.9,1,1, 2.799, 10439.254, 476.877, 52742.307 24/12/11,03:43:02,06,07,1, 11.9,1,1, 2.799, 10439.266, 476.866, 52742.299 24/12/11,03:43:02,07,07,1, 11.9,1,1, 2.799, 10439.271, 476.901, 52742.311 24/12/11,03:43:02,08,07,1, 11.9,1,1, 2.799, 10439.269, 476.880, 52742.267 24/12/11,03:43:02,09,07,1, 11.9,1,1, 2.799, 10439.263, 476.880, 52742.318 24/12/11,03:43:02,10,07,1, 11.9,1,1, 2.799, 10439.262, 476.920, 52742.254 24/12/11,03:43:02,11,07,1, 11.9,1,1, 2.799, 10439.254, 476.924, 52742.222 24/12/11,03:43:02,12,07,1, 11.9,1,1, 2.799, 10439.271, 476.926, 52742.298 24/12/11,03:43:02,13,07,1, 11.9,1,1, 2.799, 10439.269, 476.944, 52742.322 24/12/11,03:43:02,14,07,1, 11.9,1,1, 2.799, 10439.291, 476.923, 52742.296 24/12/11,03:43:02,15,07,1, 11.9,1,1, 2.799, 10439.264, 476.932, 52742.288 24/12/11,03:43:02,16,07,1, 11.9,1,1, 2.799, 10439.248, 476.921, 52742.341 24/12/11,03:43:02,17,07,1, 11.9,1,1, 2.799, 10439.252, 476.940, 52742.313 24/12/11,03:43:02,18,07,1, 11.9,1,1, 2.799, 10439.260, 476.961, 52742.348 24/12/11,03:43:02,19,07,1, 11.9,1,1, 2.799, 10439.270, 476.988, 52742.331 24/12/11,03:43:03,00,07,1, 11.9,1,1, 2.798, 10439.266, 476.988, 52742.331 24/12/11,03:43:03,01,07,1, 11.9,1,1, 2.798, 10439.271, 476.962, 52742.292 24/12/11,03:43:03,02,07,1, 11.9,1,1, 2.798, 10439.245, 477.000, 52742.288 24/12/11,03:43:03,03,07,1, 11.9,1,1, 2.798, 10439.235, 476.981, 52742.264 24/12/11,03:43:03,04,07,1, 11.9,1,1, 2.798, 10439.258, 477.005, 52742.287 24/12/11,03:43:03,05,07,1, 11.9,1,1, 2.798, 10439.260, 476.981, 52742.277 24/12/11,03:43:03,06,07,1, 11.9,1,1, 2.798, 10439.300, 477.008, 52742.301 24/12/11,03:43:03,07,07,1, 11.9,1,1, 2.798, 10439.258, 477.006, 52742.306 24/12/11,03:43:03,08,07,1, 11.9,1,1, 2.798, 10439.261, 477.026, 52742.349 24/12/11,03:43:03,09,07,1, 11.9,1,1, 2.798, 10439.257, 477.020, 52742.381 24/12/11,03:43:03,10,07,1, 11.9,1,1, 2.798, 10439.261, 477.032, 52742.364 24/12/11,03:43:03,11,07,1, 11.9,1,1, 2.798, 10439.256, 477.044, 52742.291 24/12/11,03:43:03,12,07,1, 11.9,1,1, 2.798, 10439.274, 477.042, 52742.312 24/12/11,03:43:03,13,07,1, 11.9,1,1, 2.798, 10439.282, 477.050, 52742.340 24/12/11,03:43:03,14,07,1, 11.9,1,1, 2.798, 10439.280, 477.044, 52742.306 24/12/11,03:43:03,15,07,1, 11.9,1,1, 2.798, 10439.280, 477.043, 52742.370 24/12/11,03:43:03,16,07,1, 11.9,1,1, 2.798, 10439.298, 477.048, 52742.313 24/12/11,03:43:03,17,07,1, 11.9,1,1, 2.798, 10439.288, 477.068, 52742.353 24/12/11,03:43:03,18,07,1, 11.9,1,1, 2.798, 10439.259, 477.082, 52742.354 24/12/11,03:43:03,19,07,1, 11.9,1,1, 2.798, 10439.269, 477.075, 52742.346 24/12/11,03:43:04,00,07,1, 11.9,1,1, 2.798, 10439.266, 477.075, 52742.346 24/12/11,03:43:04,01,07,1, 11.9,1,1, 2.798, 10439.273, 477.090, 52742.412 24/12/11,03:43:04,02,07,1, 11.9,1,1, 2.798, 10439.289, 477.087, 52742.441 24/12/11,03:43:04,03,07,1, 11.9,1,1, 2.798, 10439.278, 477.104, 52742.323 24/12/11,03:43:04,04,07,1, 11.9,1,1, 2.798, 10439.266, 477.118, 52742.403 24/12/11,03:43:04,05,07,1, 11.9,1,1, 2.798, 10439.272, 477.136, 52742.418 24/12/11,03:43:04,06,07,1, 11.9,1,1, 2.798, 10439.267, 477.118, 52742.373 24/12/11,03:43:04,07,07,1, 11.9,1,1, 2.798, 10439.274, 477.096, 52742.350 24/12/11,03:43:04,08,07,1, 11.9,1,1, 2.798, 10439.262, 477.093, 52742.346 24/12/11,03:43:04,09,07,1, 11.9,1,1, 2.798, 10439.262, 477.101, 52742.416 24/12/11,03:43:04,10,07,1, 11.9,1,1, 2.798, 10439.246, 477.147, 52742.399 24/12/11,03:43:04,11,07,1, 11.9,1,1, 2.798, 10439.244, 477.134, 52742.357 24/12/11,03:43:04,12,07,1, 11.9,1,1, 2.798, 10439.291, 477.126, 52742.385 24/12/11,03:43:04,13,07,1, 11.9,1,1, 2.798, 10439.248, 477.133, 52742.406 24/12/11,03:43:04,14,07,1, 11.9,1,1, 2.798, 10439.282, 477.152, 52742.420 24/12/11,03:43:04,15,07,1, 11.9,1,1, 2.798, 10439.292, 477.155, 52742.417 24/12/11,03:43:04,16,07,1, 11.9,1,1, 2.798, 10439.272, 477.151, 52742.415 24/12/11,03:43:04,17,07,1, 11.9,1,1, 2.798, 10439.248, 477.165, 52742.467 24/12/11,03:43:04,18,07,1, 11.9,1,1, 2.798, 10439.259, 477.160, 52742.429 24/12/11,03:43:04,19,07,1, 11.9,1,1, 2.798, 10439.278, 477.167, 52742.406 24/12/11,03:43:05,00,08,1, 11.9,1,1, 2.799, 10439.274, 477.167, 52742.406 24/12/11,03:43:05,01,08,1, 11.9,1,1, 2.799, 10439.297, 477.196, 52742.459 24/12/11,03:43:05,02,08,1, 11.9,1,1, 2.799, 10439.291, 477.183, 52742.448 24/12/11,03:43:05,03,08,1, 11.9,1,1, 2.799, 10439.282, 477.182, 52742.440 24/12/11,03:43:05,04,08,1, 11.9,1,1, 2.799, 10439.312, 477.204, 52742.400 24/12/11,03:43:05,05,08,1, 11.9,1,1, 2.799, 10439.266, 477.219, 52742.431 24/12/11,03:43:05,06,08,1, 11.9,1,1, 2.799, 10439.281, 477.211, 52742.455 24/12/11,03:43:05,07,08,1, 11.9,1,1, 2.799, 10439.283, 477.204, 52742.369 24/12/11,03:43:05,08,08,1, 11.9,1,1, 2.799, 10439.307, 477.188, 52742.447 24/12/11,03:43:05,09,08,1, 11.9,1,1, 2.799, 10439.301, 477.235, 52742.445 24/12/11,03:43:05,10,08,1, 11.9,1,1, 2.799, 10439.284, 477.198, 52742.411 24/12/11,03:43:05,11,08,1, 11.9,1,1, 2.799, 10439.300, 477.224, 52742.457 24/12/11,03:43:05,12,08,1, 11.9,1,1, 2.799, 10439.311, 477.227, 52742.417 24/12/11,03:43:05,13,08,1, 11.9,1,1, 2.799, 10439.273, 477.222, 52742.425 24/12/11,03:43:05,14,08,1, 11.9,1,1, 2.799, 10439.306, 477.232, 52742.432 24/12/11,03:43:05,15,08,1, 11.9,1,1, 2.799, 10439.283, 477.254, 52742.439 24/12/11,03:43:05,16,08,1, 11.9,1,1, 2.799, 10439.289, 477.274, 52742.530 24/12/11,03:43:05,17,08,1, 11.9,1,1, 2.799, 10439.309, 477.279, 52742.485 24/12/11,03:43:05,18,08,1, 11.9,1,1, 2.799, 10439.300, 477.242, 52742.499 24/12/11,03:43:05,19,08,1, 11.9,1,1, 2.799, 10439.287, 477.256, 52742.484 24/12/11,03:43:06,00,09,1, 11.9,1,1, 2.801, 10439.283, 477.256, 52742.484 24/12/11,03:43:06,01,09,1, 11.9,1,1, 2.801, 10439.284, 477.288, 52742.463 24/12/11,03:43:06,02,09,1, 11.9,1,1, 2.801, 10439.300, 477.267, 52742.445 24/12/11,03:43:06,03,09,1, 11.9,1,1, 2.801, 10439.279, 477.276, 52742.460 24/12/11,03:43:06,04,09,1, 11.9,1,1, 2.801, 10439.301, 477.253, 52742.506 24/12/11,03:43:06,05,09,1, 11.9,1,1, 2.801, 10439.297, 477.269, 52742.407 24/12/11,03:43:06,06,09,1, 11.9,1,1, 2.801, 10439.290, 477.297, 52742.495 24/12/11,03:43:06,07,09,1, 11.9,1,1, 2.801, 10439.299, 477.316, 52742.464 24/12/11,03:43:06,08,09,1, 11.9,1,1, 2.801, 10439.301, 477.298, 52742.455 24/12/11,03:43:06,09,09,1, 11.9,1,1, 2.801, 10439.304, 477.304, 52742.453 24/12/11,03:43:06,10,09,1, 11.9,1,1, 2.801, 10439.307, 477.324, 52742.461 24/12/11,03:43:06,11,09,1, 11.9,1,1, 2.801, 10439.280, 477.323, 52742.472 24/12/11,03:43:06,12,09,1, 11.9,1,1, 2.801, 10439.293, 477.320, 52742.500 24/12/11,03:43:06,13,09,1, 11.9,1,1, 2.801, 10439.278, 477.322, 52742.532 24/12/11,03:43:06,14,09,1, 11.9,1,1, 2.801, 10439.277, 477.315, 52742.520 24/12/11,03:43:06,15,09,1, 11.9,1,1, 2.801, 10439.293, 477.333, 52742.524 24/12/11,03:43:06,16,09,1, 11.9,1,1, 2.801, 10439.274, 477.323, 52742.493 24/12/11,03:43:06,17,09,1, 11.9,1,1, 2.801, 10439.294, 477.323, 52742.446 24/12/11,03:43:06,18,09,1, 11.9,1,1, 2.801, 10439.309, 477.325, 52742.495 24/12/11,03:43:06,19,09,1, 11.9,1,1, 2.801, 10439.313, 477.323, 52742.543 24/12/11,03:43:07,00,09,1, 11.9,1,1, 2.800, 10439.308, 477.323, 52742.543 24/12/11,03:43:07,01,09,1, 11.9,1,1, 2.800, 10439.300, 477.325, 52742.488 24/12/11,03:43:07,02,09,1, 11.9,1,1, 2.800, 10439.282, 477.336, 52742.514 24/12/11,03:43:07,03,09,1, 11.9,1,1, 2.800, 10439.300, 477.331, 52742.561 24/12/11,03:43:07,04,09,1, 11.9,1,1, 2.800, 10439.284, 477.326, 52742.501 24/12/11,03:43:07,05,09,1, 11.9,1,1, 2.800, 10439.305, 477.370, 52742.534 24/12/11,03:43:07,06,09,1, 11.9,1,1, 2.800, 10439.311, 477.360, 52742.580 24/12/11,03:43:07,07,09,1, 11.9,1,1, 2.800, 10439.310, 477.346, 52742.538 24/12/11,03:43:07,08,09,1, 11.9,1,1, 2.800, 10439.288, 477.383, 52742.507 24/12/11,03:43:07,09,09,1, 11.9,1,1, 2.800, 10439.299, 477.349, 52742.569 24/12/11,03:43:07,10,09,1, 11.9,1,1, 2.800, 10439.294, 477.358, 52742.470 24/12/11,03:43:07,11,09,1, 11.9,1,1, 2.800, 10439.295, 477.367, 52742.532 24/12/11,03:43:07,12,09,1, 11.9,1,1, 2.800, 10439.300, 477.350, 52742.524 24/12/11,03:43:07,13,09,1, 11.9,1,1, 2.800, 10439.307, 477.338, 52742.572 24/12/11,03:43:07,14,09,1, 11.9,1,1, 2.800, 10439.303, 477.343, 52742.523 24/12/11,03:43:07,15,09,1, 11.9,1,1, 2.800, 10439.298, 477.360, 52742.556 24/12/11,03:43:07,16,09,1, 11.9,1,1, 2.800, 10439.289, 477.368, 52742.569 24/12/11,03:43:07,17,09,1, 11.9,1,1, 2.800, 10439.288, 477.354, 52742.509 24/12/11,03:43:07,18,09,1, 11.9,1,1, 2.800, 10439.299, 477.367, 52742.532 24/12/11,03:43:07,19,09,1, 11.9,1,1, 2.800, 10439.310, 477.337, 52742.494 24/12/11,03:43:08,00,09,1, 11.9,1,1, 2.798, 10439.308, 477.337, 52742.494 24/12/11,03:43:08,01,09,1, 11.9,1,1, 2.798, 10439.307, 477.359, 52742.610 24/12/11,03:43:08,02,09,1, 11.9,1,1, 2.798, 10439.315, 477.370, 52742.609 24/12/11,03:43:08,03,09,1, 11.9,1,1, 2.798, 10439.304, 477.350, 52742.561 24/12/11,03:43:08,04,09,1, 11.9,1,1, 2.798, 10439.299, 477.375, 52742.631 24/12/11,03:43:08,05,09,1, 11.9,1,1, 2.798, 10439.316, 477.375, 52742.604 24/12/11,03:43:08,06,09,1, 11.9,1,1, 2.798, 10439.292, 477.375, 52742.609 24/12/11,03:43:08,07,09,1, 11.9,1,1, 2.798, 10439.296, 477.359, 52742.544 24/12/11,03:43:08,08,09,1, 11.9,1,1, 2.798, 10439.290, 477.363, 52742.544 24/12/11,03:43:08,09,09,1, 11.9,1,1, 2.798, 10439.309, 477.339, 52742.611 24/12/11,03:43:08,10,09,1, 11.9,1,1, 2.798, 10439.300, 477.348, 52742.612 24/12/11,03:43:08,11,09,1, 11.9,1,1, 2.798, 10439.308, 477.344, 52742.591 24/12/11,03:43:08,12,09,1, 11.9,1,1, 2.798, 10439.315, 477.354, 52742.624 24/12/11,03:43:08,13,09,1, 11.9,1,1, 2.798, 10439.296, 477.371, 52742.656 24/12/11,03:43:08,14,09,1, 11.9,1,1, 2.798, 10439.313, 477.349, 52742.587 24/12/11,03:43:08,15,09,1, 11.9,1,1, 2.798, 10439.320, 477.358, 52742.580 24/12/11,03:43:08,16,09,1, 11.9,1,1, 2.798, 10439.312, 477.356, 52742.546 24/12/11,03:43:08,17,09,1, 11.9,1,1, 2.798, 10439.301, 477.346, 52742.630 24/12/11,03:43:08,18,09,1, 11.9,1,1, 2.798, 10439.311, 477.344, 52742.598 24/12/11,03:43:08,19,09,1, 11.9,1,1, 2.798, 10439.298, 477.342, 52742.583 24/12/11,03:43:09,00,09,1, 11.8,1,1, 2.798, 10439.291, 477.342, 52742.583 24/12/11,03:43:09,01,09,1, 11.8,1,1, 2.798, 10439.279, 477.359, 52742.595 24/12/11,03:43:09,02,09,1, 11.8,1,1, 2.798, 10439.305, 477.338, 52742.641 24/12/11,03:43:09,03,09,1, 11.8,1,1, 2.798, 10439.296, 477.317, 52742.619 24/12/11,03:43:09,04,09,1, 11.8,1,1, 2.798, 10439.284, 477.358, 52742.670 24/12/11,03:43:09,05,09,1, 11.8,1,1, 2.798, 10439.308, 477.343, 52742.668 24/12/11,03:43:09,06,09,1, 11.8,1,1, 2.798, 10439.300, 477.349, 52742.604 24/12/11,03:43:09,07,09,1, 11.8,1,1, 2.798, 10439.289, 477.344, 52742.634 24/12/11,03:43:09,08,09,1, 11.8,1,1, 2.798, 10439.287, 477.317, 52742.631 24/12/11,03:43:09,09,09,1, 11.8,1,1, 2.798, 10439.302, 477.328, 52742.576 24/12/11,03:43:09,10,09,1, 11.8,1,1, 2.798, 10439.312, 477.341, 52742.638 24/12/11,03:43:09,11,09,1, 11.8,1,1, 2.798, 10439.293, 477.317, 52742.598 24/12/11,03:43:09,12,09,1, 11.8,1,1, 2.798, 10439.309, 477.355, 52742.639 24/12/11,03:43:09,13,09,1, 11.8,1,1, 2.798, 10439.296, 477.338, 52742.573 24/12/11,03:43:09,14,09,1, 11.8,1,1, 2.798, 10439.308, 477.347, 52742.674 24/12/11,03:43:09,15,09,1, 11.8,1,1, 2.798, 10439.313, 477.327, 52742.704 24/12/11,03:43:09,16,09,1, 11.8,1,1, 2.798, 10439.301, 477.353, 52742.700 24/12/11,03:43:09,17,09,1, 11.8,1,1, 2.798, 10439.315, 477.345, 52742.627 24/12/11,03:43:09,18,09,1, 11.8,1,1, 2.798, 10439.297, 477.337, 52742.661 24/12/11,03:43:09,19,09,1, 11.8,1,1, 2.798, 10439.299, 477.324, 52742.691 24/12/11,03:43:10,00,08,1, 11.9,1,1, 2.797, 10439.291, 477.324, 52742.691 24/12/11,03:43:10,01,08,1, 11.9,1,1, 2.797, 10439.309, 477.354, 52742.663 24/12/11,03:43:10,02,08,1, 11.9,1,1, 2.797, 10439.281, 477.349, 52742.621 24/12/11,03:43:10,03,08,1, 11.9,1,1, 2.797, 10439.309, 477.318, 52742.615 24/12/11,03:43:10,04,08,1, 11.9,1,1, 2.797, 10439.303, 477.321, 52742.655 24/12/11,03:43:10,05,08,1, 11.9,1,1, 2.797, 10439.320, 477.330, 52742.702 24/12/11,03:43:10,06,08,1, 11.9,1,1, 2.797, 10439.330, 477.322, 52742.672 24/12/11,03:43:10,07,08,1, 11.9,1,1, 2.797, 10439.320, 477.330, 52742.613 24/12/11,03:43:10,08,08,1, 11.9,1,1, 2.797, 10439.312, 477.309, 52742.684 24/12/11,03:43:10,09,08,1, 11.9,1,1, 2.797, 10439.301, 477.331, 52742.701 24/12/11,03:43:10,10,08,1, 11.9,1,1, 2.797, 10439.319, 477.321, 52742.625 24/12/11,03:43:10,11,08,1, 11.9,1,1, 2.797, 10439.324, 477.294, 52742.657 24/12/11,03:43:10,12,08,1, 11.9,1,1, 2.797, 10439.328, 477.300, 52742.686 24/12/11,03:43:10,13,08,1, 11.9,1,1, 2.797, 10439.322, 477.283, 52742.621 24/12/11,03:43:10,14,08,1, 11.9,1,1, 2.797, 10439.310, 477.299, 52742.751 24/12/11,03:43:10,15,08,1, 11.9,1,1, 2.797, 10439.299, 477.302, 52742.678 24/12/11,03:43:10,16,08,1, 11.9,1,1, 2.797, 10439.318, 477.285, 52742.715 24/12/11,03:43:10,17,08,1, 11.9,1,1, 2.797, 10439.317, 477.304, 52742.686 24/12/11,03:43:10,18,08,1, 11.9,1,1, 2.797, 10439.306, 477.301, 52742.697 24/12/11,03:43:10,19,08,1, 11.9,1,1, 2.797, 10439.307, 477.286, 52742.701 24/12/11,03:43:11,00,08,1, 12.0,1,1, 2.802, 10439.299, 477.286, 52742.701 24/12/11,03:43:11,01,08,1, 12.0,1,1, 2.802, 10439.337, 477.289, 52742.738 24/12/11,03:43:11,02,08,1, 12.0,1,1, 2.802, 10439.292, 477.276, 52742.674 24/12/11,03:43:11,03,08,1, 12.0,1,1, 2.802, 10439.328, 477.264, 52742.676 24/12/11,03:43:11,04,08,1, 12.0,1,1, 2.802, 10439.306, 477.287, 52742.675 24/12/11,03:43:11,05,08,1, 12.0,1,1, 2.802, 10439.311, 477.300, 52742.723 24/12/11,03:43:11,06,08,1, 12.0,1,1, 2.802, 10439.299, 477.280, 52742.645 24/12/11,03:43:11,07,08,1, 12.0,1,1, 2.802, 10439.340, 477.274, 52742.727 24/12/11,03:43:11,08,08,1, 12.0,1,1, 2.802, 10439.328, 477.308, 52742.653 24/12/11,03:43:11,09,08,1, 12.0,1,1, 2.802, 10439.303, 477.271, 52742.686 24/12/11,03:43:11,10,08,1, 12.0,1,1, 2.802, 10439.321, 477.271, 52742.692 24/12/11,03:43:11,11,08,1, 12.0,1,1, 2.802, 10439.326, 477.275, 52742.726 24/12/11,03:43:11,12,08,1, 12.0,1,1, 2.802, 10439.339, 477.263, 52742.722 24/12/11,03:43:11,13,08,1, 12.0,1,1, 2.802, 10439.336, 477.280, 52742.811 24/12/11,03:43:11,14,08,1, 12.0,1,1, 2.802, 10439.307, 477.270, 52742.797 24/12/11,03:43:11,15,08,1, 12.0,1,1, 2.802, 10439.308, 477.270, 52742.762 24/12/11,03:43:11,16,08,1, 12.0,1,1, 2.802, 10439.318, 477.266, 52742.782 24/12/11,03:43:11,17,08,1, 12.0,1,1, 2.802, 10439.318, 477.296, 52742.804 24/12/11,03:43:11,18,08,1, 12.0,1,1, 2.802, 10439.320, 477.272, 52742.789 24/12/11,03:43:11,19,08,1, 12.0,1,1, 2.802, 10439.329, 477.283, 52742.773 24/12/11,03:43:12,00,07,1, 11.9,1,1, 2.800, 10439.324, 477.283, 52742.773 24/12/11,03:43:12,01,07,1, 11.9,1,1, 2.800, 10439.335, 477.270, 52742.790 24/12/11,03:43:12,02,07,1, 11.9,1,1, 2.800, 10439.313, 477.277, 52742.790 24/12/11,03:43:12,03,07,1, 11.9,1,1, 2.800, 10439.295, 477.273, 52742.753 24/12/11,03:43:12,04,07,1, 11.9,1,1, 2.800, 10439.341, 477.282, 52742.800 24/12/11,03:43:12,05,07,1, 11.9,1,1, 2.800, 10439.342, 477.264, 52742.781 24/12/11,03:43:12,06,07,1, 11.9,1,1, 2.800, 10439.336, 477.287, 52742.728 24/12/11,03:43:12,07,07,1, 11.9,1,1, 2.800, 10439.317, 477.263, 52742.792 24/12/11,03:43:12,08,07,1, 11.9,1,1, 2.800, 10439.343, 477.269, 52742.726 24/12/11,03:43:12,09,07,1, 11.9,1,1, 2.800, 10439.334, 477.256, 52742.757 24/12/11,03:43:12,10,07,1, 11.9,1,1, 2.800, 10439.347, 477.275, 52742.758 24/12/11,03:43:12,11,07,1, 11.9,1,1, 2.800, 10439.338, 477.291, 52742.762 24/12/11,03:43:12,12,07,1, 11.9,1,1, 2.800, 10439.343, 477.258, 52742.763 24/12/11,03:43:12,13,07,1, 11.9,1,1, 2.800, 10439.356, 477.277, 52742.806 24/12/11,03:43:12,14,07,1, 11.9,1,1, 2.800, 10439.335, 477.260, 52742.809 24/12/11,03:43:12,15,07,1, 11.9,1,1, 2.800, 10439.352, 477.260, 52742.762 24/12/11,03:43:12,16,07,1, 11.9,1,1, 2.800, 10439.316, 477.262, 52742.822 24/12/11,03:43:12,17,07,1, 11.9,1,1, 2.800, 10439.363, 477.251, 52742.829 24/12/11,03:43:12,18,07,1, 11.9,1,1, 2.800, 10439.344, 477.258, 52742.822 24/12/11,03:43:12,19,07,1, 11.9,1,1, 2.800, 10439.338, 477.260, 52742.776 24/12/11,03:43:13,00,07,1, 12.0,1,1, 2.801, 10439.333, 477.260, 52742.776 24/12/11,03:43:13,01,07,1, 12.0,1,1, 2.801, 10439.323, 477.242, 52742.785 24/12/11,03:43:13,02,07,1, 12.0,1,1, 2.801, 10439.314, 477.245, 52742.788 24/12/11,03:43:13,03,07,1, 12.0,1,1, 2.801, 10439.353, 477.262, 52742.767 24/12/11,03:43:13,04,07,1, 12.0,1,1, 2.801, 10439.312, 477.272, 52742.852 24/12/11,03:43:13,05,07,1, 12.0,1,1, 2.801, 10439.346, 477.267, 52742.800 24/12/11,03:43:13,06,07,1, 12.0,1,1, 2.801, 10439.303, 477.258, 52742.755 24/12/11,03:43:13,07,07,1, 12.0,1,1, 2.801, 10439.380, 477.258, 52742.825 24/12/11,03:43:13,08,07,1, 12.0,1,1, 2.801, 10439.332, 477.259, 52742.815 24/12/11,03:43:13,09,07,1, 12.0,1,1, 2.801, 10439.342, 477.261, 52742.803 24/12/11,03:43:13,10,07,1, 12.0,1,1, 2.801, 10439.375, 477.252, 52742.829 24/12/11,03:43:13,11,07,1, 12.0,1,1, 2.801, 10439.344, 477.274, 52742.802 24/12/11,03:43:13,12,07,1, 12.0,1,1, 2.801, 10439.364, 477.242, 52742.771 24/12/11,03:43:13,13,07,1, 12.0,1,1, 2.801, 10439.377, 477.242, 52742.822 24/12/11,03:43:13,14,07,1, 12.0,1,1, 2.801, 10439.353, 477.288, 52742.836 24/12/11,03:43:13,15,07,1, 12.0,1,1, 2.801, 10439.366, 477.258, 52742.849 24/12/11,03:43:13,16,07,1, 12.0,1,1, 2.801, 10439.360, 477.280, 52742.912 24/12/11,03:43:13,17,07,1, 12.0,1,1, 2.801, 10439.359, 477.233, 52742.847 24/12/11,03:43:13,18,07,1, 12.0,1,1, 2.801, 10439.385, 477.254, 52742.796 24/12/11,03:43:13,19,07,1, 12.0,1,1, 2.801, 10439.362, 477.269, 52742.862 24/12/11,03:43:14,00,08,1, 12.0,1,1, 2.804, 10439.358, 477.269, 52742.862 24/12/11,03:43:14,01,08,1, 12.0,1,1, 2.804, 10439.381, 477.254, 52742.816 24/12/11,03:43:14,02,08,1, 12.0,1,1, 2.804, 10439.388, 477.245, 52742.817 24/12/11,03:43:14,03,08,1, 12.0,1,1, 2.804, 10439.381, 477.254, 52742.880 24/12/11,03:43:14,04,08,1, 12.0,1,1, 2.804, 10439.375, 477.259, 52742.877 24/12/11,03:43:14,05,08,1, 12.0,1,1, 2.804, 10439.375, 477.267, 52742.841 24/12/11,03:43:14,06,08,1, 12.0,1,1, 2.804, 10439.384, 477.271, 52742.862 24/12/11,03:43:14,07,08,1, 12.0,1,1, 2.804, 10439.394, 477.264, 52742.816 24/12/11,03:43:14,08,08,1, 12.0,1,1, 2.804, 10439.369, 477.266, 52742.852 24/12/11,03:43:14,09,08,1, 12.0,1,1, 2.804, 10439.382, 477.267, 52742.886 24/12/11,03:43:14,10,08,1, 12.0,1,1, 2.804, 10439.379, 477.243, 52742.821 24/12/11,03:43:14,11,08,1, 12.0,1,1, 2.804, 10439.386, 477.246, 52742.853 24/12/11,03:43:14,12,08,1, 12.0,1,1, 2.804, 10439.405, 477.275, 52742.865 24/12/11,03:43:14,13,08,1, 12.0,1,1, 2.804, 10439.409, 477.254, 52742.849 24/12/11,03:43:14,14,08,1, 12.0,1,1, 2.804, 10439.413, 477.259, 52742.821 24/12/11,03:43:14,15,08,1, 12.0,1,1, 2.804, 10439.413, 477.270, 52742.855 24/12/11,03:43:14,16,08,1, 12.0,1,1, 2.804, 10439.383, 477.271, 52742.913 24/12/11,03:43:14,17,08,1, 12.0,1,1, 2.804, 10439.396, 477.273, 52742.858 24/12/11,03:43:14,18,08,1, 12.0,1,1, 2.804, 10439.413, 477.261, 52742.879 24/12/11,03:43:14,19,08,1, 12.0,1,1, 2.804, 10439.395, 477.264, 52742.857 24/12/11,03:43:15,00,08,1, 11.9,1,1, 2.801, 10439.391, 477.264, 52742.857 24/12/11,03:43:15,01,08,1, 11.9,1,1, 2.801, 10439.423, 477.279, 52742.888 24/12/11,03:43:15,02,08,1, 11.9,1,1, 2.801, 10439.413, 477.271, 52742.842 24/12/11,03:43:15,03,08,1, 11.9,1,1, 2.801, 10439.441, 477.266, 52742.853 24/12/11,03:43:15,04,08,1, 11.9,1,1, 2.801, 10439.440, 477.275, 52742.871 24/12/11,03:43:15,05,08,1, 11.9,1,1, 2.801, 10439.397, 477.278, 52742.876 24/12/11,03:43:15,06,08,1, 11.9,1,1, 2.801, 10439.399, 477.248, 52742.814 24/12/11,03:43:15,07,08,1, 11.9,1,1, 2.801, 10439.424, 477.297, 52742.788 24/12/11,03:43:15,08,08,1, 11.9,1,1, 2.801, 10439.436, 477.287, 52742.896 24/12/11,03:43:15,09,08,1, 11.9,1,1, 2.801, 10439.435, 477.293, 52742.896 24/12/11,03:43:15,10,08,1, 11.9,1,1, 2.801, 10439.430, 477.275, 52742.798 24/12/11,03:43:15,11,08,1, 11.9,1,1, 2.801, 10439.462, 477.282, 52742.802 24/12/11,03:43:15,12,08,1, 11.9,1,1, 2.801, 10439.433, 477.279, 52742.859 24/12/11,03:43:15,13,08,1, 11.9,1,1, 2.801, 10439.445, 477.272, 52742.868 24/12/11,03:43:15,14,08,1, 11.9,1,1, 2.801, 10439.467, 477.281, 52742.800 24/12/11,03:43:15,15,08,1, 11.9,1,1, 2.801, 10439.436, 477.273, 52742.832 24/12/11,03:43:15,16,08,1, 11.9,1,1, 2.801, 10439.460, 477.288, 52742.867 24/12/11,03:43:15,17,08,1, 11.9,1,1, 2.801, 10439.439, 477.289, 52742.850 24/12/11,03:43:15,18,08,1, 11.9,1,1, 2.801, 10439.452, 477.281, 52742.887 24/12/11,03:43:15,19,08,1, 11.9,1,1, 2.801, 10439.447, 477.281, 52742.847 24/12/11,03:43:16,00,08,1, 12.0,1,1, 2.800, 10439.441, 477.281, 52742.847 24/12/11,03:43:16,01,08,1, 12.0,1,1, 2.800, 10439.453, 477.271, 52742.855 24/12/11,03:43:16,02,08,1, 12.0,1,1, 2.800, 10439.451, 477.277, 52742.906 24/12/11,03:43:16,03,08,1, 12.0,1,1, 2.800, 10439.494, 477.289, 52742.838 24/12/11,03:43:16,04,08,1, 12.0,1,1, 2.800, 10439.451, 477.288, 52742.858 24/12/11,03:43:16,05,08,1, 12.0,1,1, 2.800, 10439.454, 477.290, 52742.800 24/12/11,03:43:16,06,08,1, 12.0,1,1, 2.800, 10439.464, 477.298, 52742.814 24/12/11,03:43:16,07,08,1, 12.0,1,1, 2.800, 10439.456, 477.311, 52742.854 24/12/11,03:43:16,08,08,1, 12.0,1,1, 2.800, 10439.494, 477.328, 52742.890 24/12/11,03:43:16,09,08,1, 12.0,1,1, 2.800, 10439.489, 477.307, 52742.900 24/12/11,03:43:16,10,08,1, 12.0,1,1, 2.800, 10439.480, 477.311, 52742.890 24/12/11,03:43:16,11,08,1, 12.0,1,1, 2.800, 10439.478, 477.309, 52742.872 24/12/11,03:43:16,12,08,1, 12.0,1,1, 2.800, 10439.483, 477.308, 52742.892 24/12/11,03:43:16,13,08,1, 12.0,1,1, 2.800, 10439.473, 477.318, 52742.857 24/12/11,03:43:16,14,08,1, 12.0,1,1, 2.800, 10439.479, 477.312, 52742.851 24/12/11,03:43:16,15,08,1, 12.0,1,1, 2.800, 10439.470, 477.322, 52742.904 24/12/11,03:43:16,16,08,1, 12.0,1,1, 2.800, 10439.480, 477.336, 52742.870 24/12/11,03:43:16,17,08,1, 12.0,1,1, 2.800, 10439.475, 477.312, 52742.889 24/12/11,03:43:16,18,08,1, 12.0,1,1, 2.800, 10439.483, 477.327, 52742.868 24/12/11,03:43:16,19,08,1, 12.0,1,1, 2.800, 10439.480, 477.330, 52742.908 24/12/11,03:43:17,00,08,1, 12.0,1,1, 2.799, 10439.475, 477.330, 52742.908 24/12/11,03:43:17,01,08,1, 12.0,1,1, 2.799, 10439.488, 477.323, 52742.950 24/12/11,03:43:17,02,08,1, 12.0,1,1, 2.799, 10439.480, 477.327, 52742.870 24/12/11,03:43:17,03,08,1, 12.0,1,1, 2.799, 10439.481, 477.335, 52742.905 24/12/11,03:43:17,04,08,1, 12.0,1,1, 2.799, 10439.485, 477.329, 52742.874 24/12/11,03:43:17,05,08,1, 12.0,1,1, 2.799, 10439.494, 477.331, 52742.866 24/12/11,03:43:17,06,08,1, 12.0,1,1, 2.799, 10439.504, 477.326, 52742.822 24/12/11,03:43:17,07,08,1, 12.0,1,1, 2.799, 10439.487, 477.339, 52742.823 24/12/11,03:43:17,08,08,1, 12.0,1,1, 2.799, 10439.495, 477.330, 52742.927 24/12/11,03:43:17,09,08,1, 12.0,1,1, 2.799, 10439.490, 477.350, 52742.908 24/12/11,03:43:17,10,08,1, 12.0,1,1, 2.799, 10439.502, 477.343, 52742.918 24/12/11,03:43:17,11,08,1, 12.0,1,1, 2.799, 10439.502, 477.347, 52742.882 24/12/11,03:43:17,12,08,1, 12.0,1,1, 2.799, 10439.502, 477.372, 52742.920 24/12/11,03:43:17,13,08,1, 12.0,1,1, 2.799, 10439.518, 477.364, 52742.910 24/12/11,03:43:17,14,08,1, 12.0,1,1, 2.799, 10439.490, 477.363, 52742.916 24/12/11,03:43:17,15,08,1, 12.0,1,1, 2.799, 10439.484, 477.380, 52742.936 24/12/11,03:43:17,16,08,1, 12.0,1,1, 2.799, 10439.510, 477.397, 52742.953 24/12/11,03:43:17,17,08,1, 12.0,1,1, 2.799, 10439.509, 477.378, 52742.963 24/12/11,03:43:17,18,08,1, 12.0,1,1, 2.799, 10439.501, 477.391, 52742.906 24/12/11,03:43:17,19,08,1, 12.0,1,1, 2.799, 10439.512, 477.395, 52742.908 24/12/11,03:43:18,00,08,1, 11.9,1,1, 2.803, 10439.508, 477.395, 52742.908 24/12/11,03:43:18,01,08,1, 11.9,1,1, 2.803, 10439.528, 477.376, 52742.917 24/12/11,03:43:18,02,08,1, 11.9,1,1, 2.803, 10439.517, 477.391, 52742.891 24/12/11,03:43:18,03,08,1, 11.9,1,1, 2.803, 10439.506, 477.387, 52742.858 24/12/11,03:43:18,04,08,1, 11.9,1,1, 2.803, 10439.503, 477.404, 52742.884 24/12/11,03:43:18,05,08,1, 11.9,1,1, 2.803, 10439.510, 477.394, 52742.921 24/12/11,03:43:18,06,08,1, 11.9,1,1, 2.803, 10439.507, 477.401, 52742.906 24/12/11,03:43:18,07,08,1, 11.9,1,1, 2.803, 10439.491, 477.400, 52742.906 24/12/11,03:43:18,08,08,1, 11.9,1,1, 2.803, 10439.501, 477.405, 52742.941 24/12/11,03:43:18,09,08,1, 11.9,1,1, 2.803, 10439.484, 477.409, 52742.918 24/12/11,03:43:18,10,08,1, 11.9,1,1, 2.803, 10439.490, 477.409, 52742.910 24/12/11,03:43:18,11,08,1, 11.9,1,1, 2.803, 10439.505, 477.417, 52742.893 24/12/11,03:43:18,12,08,1, 11.9,1,1, 2.803, 10439.485, 477.414, 52742.904 24/12/11,03:43:18,13,08,1, 11.9,1,1, 2.803, 10439.475, 477.465, 52742.890 24/12/11,03:43:18,14,08,1, 11.9,1,1, 2.803, 10439.472, 477.422, 52743.062 24/12/11,03:43:18,15,08,1, 11.9,1,1, 2.803, 10439.487, 477.428, 52742.896 24/12/11,03:43:18,16,08,1, 11.9,1,1, 2.803, 10439.487, 477.437, 52742.890 24/12/11,03:43:18,17,08,1, 11.9,1,1, 2.803, 10439.465, 477.454, 52742.942 24/12/11,03:43:18,18,08,1, 11.9,1,1, 2.803, 10439.457, 477.481, 52742.920 24/12/11,03:43:18,19,08,1, 11.9,1,1, 2.803, 10439.480, 477.444, 52742.893 24/12/11,03:43:19,00,08,1, 11.9,1,1, 2.800, 10439.475, 477.444, 52742.893 24/12/11,03:43:19,01,08,1, 11.9,1,1, 2.800, 10439.466, 477.464, 52742.892 24/12/11,03:43:19,02,08,1, 11.9,1,1, 2.800, 10439.470, 477.456, 52742.941 24/12/11,03:43:19,03,08,1, 11.9,1,1, 2.800, 10439.494, 477.458, 52742.927 24/12/11,03:43:19,04,08,1, 11.9,1,1, 2.800, 10439.445, 477.465, 52742.965 24/12/11,03:43:19,05,08,1, 11.9,1,1, 2.800, 10439.484, 477.487, 52742.964 24/12/11,03:43:19,06,08,1, 11.9,1,1, 2.800, 10439.474, 477.514, 52742.957 24/12/11,03:43:19,07,08,1, 11.9,1,1, 2.800, 10439.484, 477.482, 52742.979 24/12/11,03:43:19,08,08,1, 11.9,1,1, 2.800, 10439.472, 477.504, 52742.961 24/12/11,03:43:19,09,08,1, 11.9,1,1, 2.800, 10439.467, 477.505, 52742.887 24/12/11,03:43:19,10,08,1, 11.9,1,1, 2.800, 10439.459, 477.501, 52742.945 24/12/11,03:43:19,11,08,1, 11.9,1,1, 2.800, 10439.453, 477.489, 52742.960 24/12/11,03:43:19,12,08,1, 11.9,1,1, 2.800, 10439.455, 477.500, 52742.985 24/12/11,03:43:19,13,08,1, 11.9,1,1, 2.800, 10439.453, 477.504, 52742.962 24/12/11,03:43:19,14,08,1, 11.9,1,1, 2.800, 10439.439, 477.527, 52742.944 24/12/11,03:43:19,15,08,1, 11.9,1,1, 2.800, 10439.445, 477.524, 52742.951 24/12/11,03:43:19,16,08,1, 11.9,1,1, 2.800, 10439.445, 477.528, 52742.922 24/12/11,03:43:19,17,08,1, 11.9,1,1, 2.800, 10439.461, 477.522, 52742.962 24/12/11,03:43:19,18,08,1, 11.9,1,1, 2.800, 10439.443, 477.534, 52742.985 24/12/11,03:43:19,19,08,1, 11.9,1,1, 2.800, 10439.439, 477.526, 52742.923 24/12/11,03:43:20,00,09,1, 11.9,1,1, 2.803, 10439.433, 477.526, 52742.923 24/12/11,03:43:20,01,09,1, 11.9,1,1, 2.803, 10439.439, 477.547, 52742.988 24/12/11,03:43:20,02,09,1, 11.9,1,1, 2.803, 10439.426, 477.558, 52743.020 24/12/11,03:43:20,03,09,1, 11.9,1,1, 2.803, 10439.438, 477.541, 52743.027 24/12/11,03:43:20,04,09,1, 11.9,1,1, 2.803, 10439.428, 477.560, 52743.056 24/12/11,03:43:20,05,09,1, 11.9,1,1, 2.803, 10439.421, 477.566, 52742.961 24/12/11,03:43:20,06,09,1, 11.9,1,1, 2.803, 10439.419, 477.546, 52742.970 24/12/11,03:43:20,07,09,1, 11.9,1,1, 2.803, 10439.421, 477.585, 52743.045 24/12/11,03:43:20,08,09,1, 11.9,1,1, 2.803, 10439.407, 477.585, 52743.056 24/12/11,03:43:20,09,09,1, 11.9,1,1, 2.803, 10439.404, 477.599, 52742.991 24/12/11,03:43:20,10,09,1, 11.9,1,1, 2.803, 10439.399, 477.590, 52743.027 24/12/11,03:43:20,11,09,1, 11.9,1,1, 2.803, 10439.390, 477.608, 52743.080 24/12/11,03:43:20,12,09,1, 11.9,1,1, 2.803, 10439.399, 477.590, 52743.093 24/12/11,03:43:20,13,09,1, 11.9,1,1, 2.803, 10439.405, 477.592, 52743.007 24/12/11,03:43:20,14,09,1, 11.9,1,1, 2.803, 10439.387, 477.603, 52743.029 24/12/11,03:43:20,15,09,1, 11.9,1,1, 2.803, 10439.414, 477.631, 52743.109 24/12/11,03:43:20,16,09,1, 11.9,1,1, 2.803, 10439.400, 477.634, 52742.994 24/12/11,03:43:20,17,09,1, 11.9,1,1, 2.803, 10439.392, 477.655, 52742.980 24/12/11,03:43:20,18,09,1, 11.9,1,1, 2.803, 10439.392, 477.640, 52742.991 24/12/11,03:43:20,19,09,1, 11.9,1,1, 2.803, 10439.397, 477.635, 52743.042 24/12/11,03:43:21,00,07,1, 11.9,1,1, 2.802, 10439.391, 477.635, 52743.042 24/12/11,03:43:21,01,07,1, 11.9,1,1, 2.802, 10439.393, 477.649, 52743.035 24/12/11,03:43:21,02,07,1, 11.9,1,1, 2.802, 10439.387, 477.647, 52743.006 24/12/11,03:43:21,03,07,1, 11.9,1,1, 2.802, 10439.375, 477.678, 52743.052 24/12/11,03:43:21,04,07,1, 11.9,1,1, 2.802, 10439.400, 477.681, 52743.105 24/12/11,03:43:21,05,07,1, 11.9,1,1, 2.802, 10439.378, 477.703, 52743.053 24/12/11,03:43:21,06,07,1, 11.9,1,1, 2.802, 10439.356, 477.701, 52743.068 24/12/11,03:43:21,07,07,1, 11.9,1,1, 2.802, 10439.359, 477.720, 52743.038 24/12/11,03:43:21,08,07,1, 11.9,1,1, 2.802, 10439.362, 477.705, 52743.127 24/12/11,03:43:21,09,07,1, 11.9,1,1, 2.802, 10439.363, 477.722, 52743.066 24/12/11,03:43:21,10,07,1, 11.9,1,1, 2.802, 10439.360, 477.722, 52743.034 24/12/11,03:43:21,11,07,1, 11.9,1,1, 2.802, 10439.357, 477.722, 52743.051 24/12/11,03:43:21,12,07,1, 11.9,1,1, 2.802, 10439.346, 477.741, 52743.103 24/12/11,03:43:21,13,07,1, 11.9,1,1, 2.802, 10439.339, 477.763, 52743.102 24/12/11,03:43:21,14,07,1, 11.9,1,1, 2.802, 10439.312, 477.754, 52743.091 24/12/11,03:43:21,15,07,1, 11.9,1,1, 2.802, 10439.350, 477.742, 52743.106 24/12/11,03:43:21,16,07,1, 11.9,1,1, 2.802, 10439.327, 477.748, 52743.083 24/12/11,03:43:21,17,07,1, 11.9,1,1, 2.802, 10439.338, 477.761, 52743.067 24/12/11,03:43:21,18,07,1, 11.9,1,1, 2.802, 10439.344, 477.781, 52743.146 24/12/11,03:43:21,19,07,1, 11.9,1,1, 2.802, 10439.324, 477.771, 52743.167 24/12/11,03:43:22,00,07,1, 11.9,1,1, 2.797, 10439.316, 477.771, 52743.167 24/12/11,03:43:22,01,07,1, 11.9,1,1, 2.797, 10439.305, 477.796, 52743.177 24/12/11,03:43:22,02,07,1, 11.9,1,1, 2.797, 10439.325, 477.819, 52743.088 24/12/11,03:43:22,03,07,1, 11.9,1,1, 2.797, 10439.292, 477.801, 52743.133 24/12/11,03:43:22,04,07,1, 11.9,1,1, 2.797, 10439.330, 477.790, 52743.023 24/12/11,03:43:22,05,07,1, 11.9,1,1, 2.797, 10439.304, 477.800, 52743.080 24/12/11,03:43:22,06,07,1, 11.9,1,1, 2.797, 10439.301, 477.824, 52743.108 24/12/11,03:43:22,07,07,1, 11.9,1,1, 2.797, 10439.288, 477.806, 52743.122 24/12/11,03:43:22,08,07,1, 11.9,1,1, 2.797, 10439.289, 477.836, 52743.207 24/12/11,03:43:22,09,07,1, 11.9,1,1, 2.797, 10439.272, 477.841, 52743.159 24/12/11,03:43:22,10,07,1, 11.9,1,1, 2.797, 10439.296, 477.832, 52743.128 24/12/11,03:43:22,11,07,1, 11.9,1,1, 2.797, 10439.268, 477.832, 52743.150 24/12/11,03:43:22,12,07,1, 11.9,1,1, 2.797, 10439.293, 477.850, 52743.140 24/12/11,03:43:22,13,07,1, 11.9,1,1, 2.797, 10439.265, 477.876, 52743.233 24/12/11,03:43:22,14,07,1, 11.9,1,1, 2.797, 10439.279, 477.856, 52743.222 24/12/11,03:43:22,15,07,1, 11.9,1,1, 2.797, 10439.269, 477.865, 52743.197 24/12/11,03:43:22,16,07,1, 11.9,1,1, 2.797, 10439.288, 477.870, 52743.111 24/12/11,03:43:22,17,07,1, 11.9,1,1, 2.797, 10439.269, 477.889, 52743.153 24/12/11,03:43:22,18,07,1, 11.9,1,1, 2.797, 10439.257, 477.882, 52743.171 24/12/11,03:43:22,19,07,1, 11.9,1,1, 2.797, 10439.246, 477.880, 52743.251 24/12/11,03:43:23,00,07,1, 11.9,1,1, 2.799, 10439.241, 477.880, 52743.251 24/12/11,03:43:23,01,07,1, 11.9,1,1, 2.799, 10439.229, 477.910, 52743.207 24/12/11,03:43:23,02,07,1, 11.9,1,1, 2.799, 10439.248, 477.895, 52743.183 24/12/11,03:43:23,03,07,1, 11.9,1,1, 2.799, 10439.259, 477.916, 52743.278 24/12/11,03:43:23,04,07,1, 11.9,1,1, 2.799, 10439.231, 477.891, 52743.156 24/12/11,03:43:23,05,07,1, 11.9,1,1, 2.799, 10439.233, 477.903, 52743.199 24/12/11,03:43:23,06,07,1, 11.9,1,1, 2.799, 10439.242, 477.932, 52743.205 24/12/11,03:43:23,07,07,1, 11.9,1,1, 2.799, 10439.224, 477.922, 52743.301 24/12/11,03:43:23,08,07,1, 11.9,1,1, 2.799, 10439.211, 477.950, 52743.249 24/12/11,03:43:23,09,07,1, 11.9,1,1, 2.799, 10439.190, 477.947, 52743.300 24/12/11,03:43:23,10,07,1, 11.9,1,1, 2.799, 10439.218, 477.938, 52743.225 24/12/11,03:43:23,11,07,1, 11.9,1,1, 2.799, 10439.206, 477.968, 52743.312 24/12/11,03:43:23,12,07,1, 11.9,1,1, 2.799, 10439.210, 477.979, 52743.275 24/12/11,03:43:23,13,07,1, 11.9,1,1, 2.799, 10439.220, 477.976, 52743.335 24/12/11,03:43:23,14,07,1, 11.9,1,1, 2.799, 10439.210, 477.978, 52743.323 24/12/11,03:43:23,15,07,1, 11.9,1,1, 2.799, 10439.200, 477.976, 52743.331 24/12/11,03:43:23,16,07,1, 11.9,1,1, 2.799, 10439.198, 477.987, 52743.311 24/12/11,03:43:23,17,07,1, 11.9,1,1, 2.799, 10439.187, 477.985, 52743.338 24/12/11,03:43:23,18,07,1, 11.9,1,1, 2.799, 10439.197, 477.996, 52743.313 24/12/11,03:43:23,19,07,1, 11.9,1,1, 2.799, 10439.182, 477.988, 52743.262 24/12/11,03:43:24,00,07,1, 11.8,1,1, 2.798, 10439.174, 477.988, 52743.262 24/12/11,03:43:24,01,07,1, 11.8,1,1, 2.798, 10439.177, 478.013, 52743.360 24/12/11,03:43:24,02,07,1, 11.8,1,1, 2.798, 10439.199, 478.011, 52743.335 24/12/11,03:43:24,03,07,1, 11.8,1,1, 2.798, 10439.199, 478.042, 52743.387 24/12/11,03:43:24,04,07,1, 11.8,1,1, 2.798, 10439.165, 478.027, 52743.336 24/12/11,03:43:24,05,07,1, 11.8,1,1, 2.798, 10439.147, 478.038, 52743.356 24/12/11,03:43:24,06,07,1, 11.8,1,1, 2.798, 10439.127, 478.059, 52743.283 24/12/11,03:43:24,07,07,1, 11.8,1,1, 2.798, 10439.138, 478.033, 52743.429 24/12/11,03:43:24,08,07,1, 11.8,1,1, 2.798, 10439.159, 478.038, 52743.349 24/12/11,03:43:24,09,07,1, 11.8,1,1, 2.798, 10439.141, 478.069, 52743.383 24/12/11,03:43:24,10,07,1, 11.8,1,1, 2.798, 10439.133, 478.060, 52743.342 24/12/11,03:43:24,11,07,1, 11.8,1,1, 2.798, 10439.103, 478.057, 52743.388 24/12/11,03:43:24,12,07,1, 11.8,1,1, 2.798, 10439.150, 478.077, 52743.362 24/12/11,03:43:24,13,07,1, 11.8,1,1, 2.798, 10439.131, 478.074, 52743.344 24/12/11,03:43:24,14,07,1, 11.8,1,1, 2.798, 10439.145, 478.047, 52743.344 24/12/11,03:43:24,15,07,1, 11.8,1,1, 2.798, 10439.115, 478.104, 52743.377 24/12/11,03:43:24,16,07,1, 11.8,1,1, 2.798, 10439.134, 478.090, 52743.410 24/12/11,03:43:24,17,07,1, 11.8,1,1, 2.798, 10439.120, 478.098, 52743.398 24/12/11,03:43:24,18,07,1, 11.8,1,1, 2.798, 10439.120, 478.100, 52743.417 24/12/11,03:43:24,19,07,1, 11.8,1,1, 2.798, 10439.096, 478.117, 52743.390 24/12/11,03:43:25,00,07,1, 11.9,1,1, 2.800, 10439.091, 478.117, 52743.390 24/12/11,03:43:25,01,07,1, 11.9,1,1, 2.800, 10439.112, 478.124, 52743.430 24/12/11,03:43:25,02,07,1, 11.9,1,1, 2.800, 10439.111, 478.152, 52743.420 24/12/11,03:43:25,03,07,1, 11.9,1,1, 2.800, 10439.114, 478.130, 52743.397 24/12/11,03:43:25,04,07,1, 11.9,1,1, 2.800, 10439.096, 478.133, 52743.465 24/12/11,03:43:25,05,07,1, 11.9,1,1, 2.800, 10439.080, 478.139, 52743.426 24/12/11,03:43:25,06,07,1, 11.9,1,1, 2.800, 10439.090, 478.139, 52743.474 24/12/11,03:43:25,07,07,1, 11.9,1,1, 2.800, 10439.090, 478.131, 52743.515 24/12/11,03:43:25,08,07,1, 11.9,1,1, 2.800, 10439.098, 478.150, 52743.501 24/12/11,03:43:25,09,07,1, 11.9,1,1, 2.800, 10439.083, 478.159, 52743.427 24/12/11,03:43:25,10,07,1, 11.9,1,1, 2.800, 10439.093, 478.174, 52743.491 24/12/11,03:43:25,11,07,1, 11.9,1,1, 2.800, 10439.100, 478.177, 52743.457 24/12/11,03:43:25,12,07,1, 11.9,1,1, 2.800, 10439.096, 478.185, 52743.455 24/12/11,03:43:25,13,07,1, 11.9,1,1, 2.800, 10439.092, 478.164, 52743.487 24/12/11,03:43:25,14,07,1, 11.9,1,1, 2.800, 10439.068, 478.181, 52743.490 24/12/11,03:43:25,15,07,1, 11.9,1,1, 2.800, 10439.055, 478.225, 52743.553 24/12/11,03:43:25,16,07,1, 11.9,1,1, 2.800, 10439.077, 478.217, 52743.522 24/12/11,03:43:25,17,07,1, 11.9,1,1, 2.800, 10439.051, 478.213, 52743.500 24/12/11,03:43:25,18,07,1, 11.9,1,1, 2.800, 10439.056, 478.215, 52743.499 24/12/11,03:43:25,19,07,1, 11.9,1,1, 2.800, 10439.055, 478.221, 52743.539 24/12/11,03:43:26,00,07,1, 11.9,1,1, 2.798, 10439.049, 478.221, 52743.539 24/12/11,03:43:26,01,07,1, 11.9,1,1, 2.798, 10439.052, 478.240, 52743.526 24/12/11,03:43:26,02,07,1, 11.9,1,1, 2.798, 10439.012, 478.238, 52743.553 24/12/11,03:43:26,03,07,1, 11.9,1,1, 2.798, 10439.024, 478.255, 52743.601 24/12/11,03:43:26,04,07,1, 11.9,1,1, 2.798, 10439.047, 478.247, 52743.485 24/12/11,03:43:26,05,07,1, 11.9,1,1, 2.798, 10439.032, 478.265, 52743.505 24/12/11,03:43:26,06,07,1, 11.9,1,1, 2.798, 10439.019, 478.269, 52743.542 24/12/11,03:43:26,07,07,1, 11.9,1,1, 2.798, 10439.039, 478.275, 52743.587 24/12/11,03:43:26,08,07,1, 11.9,1,1, 2.798, 10439.040, 478.290, 52743.590 24/12/11,03:43:26,09,07,1, 11.9,1,1, 2.798, 10439.042, 478.267, 52743.612 24/12/11,03:43:26,10,07,1, 11.9,1,1, 2.798, 10439.018, 478.290, 52743.624 24/12/11,03:43:26,11,07,1, 11.9,1,1, 2.798, 10439.024, 478.295, 52743.590 24/12/11,03:43:26,12,07,1, 11.9,1,1, 2.798, 10439.015, 478.308, 52743.613 24/12/11,03:43:26,13,07,1, 11.9,1,1, 2.798, 10439.037, 478.296, 52743.582 24/12/11,03:43:26,14,07,1, 11.9,1,1, 2.798, 10439.014, 478.310, 52743.746 24/12/11,03:43:26,15,07,1, 11.9,1,1, 2.798, 10439.041, 478.310, 52743.553 24/12/11,03:43:26,16,07,1, 11.9,1,1, 2.798, 10439.052, 478.322, 52743.633 24/12/11,03:43:26,17,07,1, 11.9,1,1, 2.798, 10439.037, 478.305, 52743.520 24/12/11,03:43:26,18,07,1, 11.9,1,1, 2.798, 10439.018, 478.310, 52743.597 24/12/11,03:43:26,19,07,1, 11.9,1,1, 2.798, 10439.026, 478.321, 52743.584 24/12/11,03:43:27,00,07,1, 11.9,1,1, 2.800, 10439.024, 478.321, 52743.584 24/12/11,03:43:27,01,07,1, 11.9,1,1, 2.800, 10439.001, 478.361, 52743.672 24/12/11,03:43:27,02,07,1, 11.9,1,1, 2.800, 10439.023, 478.343, 52743.684 24/12/11,03:43:27,03,07,1, 11.9,1,1, 2.800, 10439.028, 478.357, 52743.659 24/12/11,03:43:27,04,07,1, 11.9,1,1, 2.800, 10439.016, 478.330, 52743.533 24/12/11,03:43:27,05,07,1, 11.9,1,1, 2.800, 10439.013, 478.358, 52743.570 24/12/11,03:43:27,06,07,1, 11.9,1,1, 2.800, 10439.035, 478.350, 52743.644 24/12/11,03:43:27,07,07,1, 11.9,1,1, 2.800, 10439.039, 478.351, 52743.602 24/12/11,03:43:27,08,07,1, 11.9,1,1, 2.800, 10439.012, 478.362, 52743.661 24/12/11,03:43:27,09,07,1, 11.9,1,1, 2.800, 10439.030, 478.364, 52743.730 24/12/11,03:43:27,10,07,1, 11.9,1,1, 2.800, 10439.013, 478.368, 52743.731 24/12/11,03:43:27,11,07,1, 11.9,1,1, 2.800, 10439.014, 478.388, 52743.695 24/12/11,03:43:27,12,07,1, 11.9,1,1, 2.800, 10439.044, 478.424, 52743.672 24/12/11,03:43:27,13,07,1, 11.9,1,1, 2.800, 10439.051, 478.415, 52743.703 24/12/11,03:43:27,14,07,1, 11.9,1,1, 2.800, 10438.999, 478.409, 52743.689 24/12/11,03:43:27,15,07,1, 11.9,1,1, 2.800, 10439.021, 478.397, 52743.699 24/12/11,03:43:27,16,07,1, 11.9,1,1, 2.800, 10439.023, 478.410, 52743.667 24/12/11,03:43:27,17,07,1, 11.9,1,1, 2.800, 10439.018, 478.415, 52743.682 24/12/11,03:43:27,18,07,1, 11.9,1,1, 2.800, 10439.026, 478.434, 52743.706 24/12/11,03:43:27,19,07,1, 11.9,1,1, 2.800, 10439.021, 478.412, 52743.722 24/12/11,03:43:28,00,07,1, 11.9,1,1, 2.799, 10439.016, 478.412, 52743.722 24/12/11,03:43:28,01,07,1, 11.9,1,1, 2.799, 10439.025, 478.445, 52743.788 24/12/11,03:43:28,02,07,1, 11.9,1,1, 2.799, 10439.056, 478.438, 52743.706 24/12/11,03:43:28,03,07,1, 11.9,1,1, 2.799, 10439.060, 478.441, 52743.737 24/12/11,03:43:28,04,07,1, 11.9,1,1, 2.799, 10439.033, 478.446, 52743.722 24/12/11,03:43:28,05,07,1, 11.9,1,1, 2.799, 10439.022, 478.470, 52743.698 24/12/11,03:43:28,06,07,1, 11.9,1,1, 2.799, 10439.056, 478.455, 52743.738 24/12/11,03:43:28,07,07,1, 11.9,1,1, 2.799, 10439.030, 478.490, 52743.821 24/12/11,03:43:28,08,07,1, 11.9,1,1, 2.799, 10439.042, 478.454, 52743.724 24/12/11,03:43:28,09,07,1, 11.9,1,1, 2.799, 10439.046, 478.453, 52743.758 24/12/11,03:43:28,10,07,1, 11.9,1,1, 2.799, 10439.026, 478.462, 52743.701 24/12/11,03:43:28,11,07,1, 11.9,1,1, 2.799, 10439.041, 478.479, 52743.762 24/12/11,03:43:28,12,07,1, 11.9,1,1, 2.799, 10439.048, 478.497, 52743.807 24/12/11,03:43:28,13,07,1, 11.9,1,1, 2.799, 10439.038, 478.485, 52743.761 24/12/11,03:43:28,14,07,1, 11.9,1,1, 2.799, 10439.037, 478.474, 52743.777 24/12/11,03:43:28,15,07,1, 11.9,1,1, 2.799, 10439.040, 478.484, 52743.707 24/12/11,03:43:28,16,07,1, 11.9,1,1, 2.799, 10439.063, 478.487, 52743.734 24/12/11,03:43:28,17,07,1, 11.9,1,1, 2.799, 10439.068, 478.503, 52743.751 24/12/11,03:43:28,18,07,1, 11.9,1,1, 2.799, 10439.059, 478.508, 52743.754 24/12/11,03:43:28,19,07,1, 11.9,1,1, 2.799, 10439.057, 478.493, 52743.761 24/12/11,03:43:29,00,07,1, 11.9,1,1, 2.801, 10439.049, 478.493, 52743.761 24/12/11,03:43:29,01,07,1, 11.9,1,1, 2.801, 10439.062, 478.514, 52743.786 24/12/11,03:43:29,02,07,1, 11.9,1,1, 2.801, 10439.083, 478.528, 52743.809 24/12/11,03:43:29,03,07,1, 11.9,1,1, 2.801, 10439.066, 478.507, 52743.793 24/12/11,03:43:29,04,07,1, 11.9,1,1, 2.801, 10439.054, 478.532, 52743.802 24/12/11,03:43:29,05,07,1, 11.9,1,1, 2.801, 10439.062, 478.508, 52743.813 24/12/11,03:43:29,06,07,1, 11.9,1,1, 2.801, 10439.066, 478.528, 52743.773 24/12/11,03:43:29,07,07,1, 11.9,1,1, 2.801, 10439.077, 478.541, 52743.800 24/12/11,03:43:29,08,07,1, 11.9,1,1, 2.801, 10439.069, 478.527, 52743.820 24/12/11,03:43:29,09,07,1, 11.9,1,1, 2.801, 10439.066, 478.554, 52743.880 24/12/11,03:43:29,10,07,1, 11.9,1,1, 2.801, 10439.073, 478.566, 52743.842 24/12/11,03:43:29,11,07,1, 11.9,1,1, 2.801, 10439.072, 478.559, 52743.736 24/12/11,03:43:29,12,07,1, 11.9,1,1, 2.801, 10439.064, 478.532, 52743.756 24/12/11,03:43:29,13,07,1, 11.9,1,1, 2.801, 10439.086, 478.541, 52743.756 24/12/11,03:43:29,14,07,1, 11.9,1,1, 2.801, 10439.089, 478.570, 52743.787 24/12/11,03:43:29,15,07,1, 11.9,1,1, 2.801, 10439.077, 478.557, 52743.816 24/12/11,03:43:29,16,07,1, 11.9,1,1, 2.801, 10439.100, 478.550, 52743.794 24/12/11,03:43:29,17,07,1, 11.9,1,1, 2.801, 10439.090, 478.546, 52743.742 24/12/11,03:43:29,18,07,1, 11.9,1,1, 2.801, 10439.100, 478.571, 52743.819 24/12/11,03:43:29,19,07,1, 11.9,1,1, 2.801, 10439.097, 478.581, 52743.838 24/12/11,03:43:30,00,07,1, 12.0,1,1, 2.799, 10439.091, 478.581, 52743.838 24/12/11,03:43:30,01,07,1, 12.0,1,1, 2.799, 10439.127, 478.582, 52743.818 24/12/11,03:43:30,02,07,1, 12.0,1,1, 2.799, 10439.143, 478.566, 52743.797 24/12/11,03:43:30,03,07,1, 12.0,1,1, 2.799, 10439.136, 478.572, 52743.631 24/12/11,03:43:30,04,07,1, 12.0,1,1, 2.799, 10439.092, 478.605, 52743.891 24/12/11,03:43:30,05,07,1, 12.0,1,1, 2.799, 10439.104, 478.611, 52743.826 24/12/11,03:43:30,06,07,1, 12.0,1,1, 2.799, 10439.114, 478.605, 52743.856 24/12/11,03:43:30,07,07,1, 12.0,1,1, 2.799, 10439.137, 478.589, 52743.774 24/12/11,03:43:30,08,07,1, 12.0,1,1, 2.799, 10439.130, 478.593, 52743.770 24/12/11,03:43:30,09,07,1, 12.0,1,1, 2.799, 10439.121, 478.605, 52743.828 24/12/11,03:43:30,10,07,1, 12.0,1,1, 2.799, 10439.163, 478.605, 52743.841 24/12/11,03:43:30,11,07,1, 12.0,1,1, 2.799, 10439.151, 478.615, 52743.760 24/12/11,03:43:30,12,07,1, 12.0,1,1, 2.799, 10439.139, 478.605, 52743.783 24/12/11,03:43:30,13,07,1, 12.0,1,1, 2.799, 10439.169, 478.623, 52743.886 24/12/11,03:43:30,14,07,1, 12.0,1,1, 2.799, 10439.171, 478.618, 52743.798 24/12/11,03:43:30,15,07,1, 12.0,1,1, 2.799, 10439.171, 478.636, 52743.772 24/12/11,03:43:30,16,07,1, 12.0,1,1, 2.799, 10439.168, 478.637, 52743.862 24/12/11,03:43:30,17,07,1, 12.0,1,1, 2.799, 10439.164, 478.623, 52743.805 24/12/11,03:43:30,18,07,1, 12.0,1,1, 2.799, 10439.190, 478.627, 52743.849 24/12/11,03:43:30,19,07,1, 12.0,1,1, 2.799, 10439.195, 478.653, 52743.813 24/12/11,03:43:31,00,07,1, 11.9,1,1, 2.795, 10439.191, 478.653, 52743.813 24/12/11,03:43:31,01,07,1, 11.9,1,1, 2.795, 10439.205, 478.637, 52743.844 24/12/11,03:43:31,02,07,1, 11.9,1,1, 2.795, 10439.186, 478.656, 52743.867 24/12/11,03:43:31,03,07,1, 11.9,1,1, 2.795, 10439.208, 478.633, 52743.834 24/12/11,03:43:31,04,07,1, 11.9,1,1, 2.795, 10439.204, 478.645, 52743.860 24/12/11,03:43:31,05,07,1, 11.9,1,1, 2.795, 10439.206, 478.631, 52743.877 24/12/11,03:43:31,06,07,1, 11.9,1,1, 2.795, 10439.231, 478.673, 52743.881 24/12/11,03:43:31,07,07,1, 11.9,1,1, 2.795, 10439.239, 478.668, 52743.804 24/12/11,03:43:31,08,07,1, 11.9,1,1, 2.795, 10439.231, 478.674, 52743.799 24/12/11,03:43:31,09,07,1, 11.9,1,1, 2.795, 10439.240, 478.662, 52743.780 24/12/11,03:43:31,10,07,1, 11.9,1,1, 2.795, 10439.232, 478.663, 52743.842 24/12/11,03:43:31,11,07,1, 11.9,1,1, 2.795, 10439.235, 478.676, 52743.793 24/12/11,03:43:31,12,07,1, 11.9,1,1, 2.795, 10439.251, 478.675, 52743.792 24/12/11,03:43:31,13,07,1, 11.9,1,1, 2.795, 10439.259, 478.684, 52743.838 24/12/11,03:43:31,14,07,1, 11.9,1,1, 2.795, 10439.265, 478.676, 52743.853 24/12/11,03:43:31,15,07,1, 11.9,1,1, 2.795, 10439.265, 478.679, 52743.770 24/12/11,03:43:31,16,07,1, 11.9,1,1, 2.795, 10439.286, 478.669, 52743.855 24/12/11,03:43:31,17,07,1, 11.9,1,1, 2.795, 10439.273, 478.693, 52743.888 24/12/11,03:43:31,18,07,1, 11.9,1,1, 2.795, 10439.275, 478.693, 52743.832 24/12/11,03:43:31,19,07,1, 11.9,1,1, 2.795, 10439.293, 478.691, 52743.802 24/12/11,03:43:32,00,07,1, 11.9,1,1, 2.799, 10439.291, 478.691, 52743.802 24/12/11,03:43:32,01,07,1, 11.9,1,1, 2.799, 10439.299, 478.694, 52743.804 24/12/11,03:43:32,02,07,1, 11.9,1,1, 2.799, 10439.318, 478.691, 52743.780 24/12/11,03:43:32,03,07,1, 11.9,1,1, 2.799, 10439.319, 478.682, 52743.830 24/12/11,03:43:32,04,07,1, 11.9,1,1, 2.799, 10439.310, 478.692, 52743.787 24/12/11,03:43:32,05,07,1, 11.9,1,1, 2.799, 10439.318, 478.676, 52743.859 24/12/11,03:43:32,06,07,1, 11.9,1,1, 2.799, 10439.336, 478.684, 52743.839 24/12/11,03:43:32,07,07,1, 11.9,1,1, 2.799, 10439.330, 478.687, 52743.857 24/12/11,03:43:32,08,07,1, 11.9,1,1, 2.799, 10439.325, 478.699, 52743.804 24/12/11,03:43:32,09,07,1, 11.9,1,1, 2.799, 10439.325, 478.702, 52743.786 24/12/11,03:43:32,10,07,1, 11.9,1,1, 2.799, 10439.334, 478.688, 52743.802 24/12/11,03:43:32,11,07,1, 11.9,1,1, 2.799, 10439.351, 478.697, 52743.823 24/12/11,03:43:32,12,07,1, 11.9,1,1, 2.799, 10439.340, 478.697, 52743.786 24/12/11,03:43:32,13,07,1, 11.9,1,1, 2.799, 10439.355, 478.692, 52743.804 24/12/11,03:43:32,14,07,1, 11.9,1,1, 2.799, 10439.372, 478.709, 52743.903 24/12/11,03:43:32,15,07,1, 11.9,1,1, 2.799, 10439.349, 478.674, 52743.843 24/12/11,03:43:32,16,07,1, 11.9,1,1, 2.799, 10439.362, 478.700, 52743.849 24/12/11,03:43:32,17,07,1, 11.9,1,1, 2.799, 10439.371, 478.678, 52743.885 24/12/11,03:43:32,18,07,1, 11.9,1,1, 2.799, 10439.340, 478.695, 52743.809 24/12/11,03:43:32,19,07,1, 11.9,1,1, 2.799, 10439.365, 478.703, 52743.796 24/12/11,03:43:33,00,08,1, 11.9,1,1, 2.799, 10439.358, 478.703, 52743.796 24/12/11,03:43:33,01,08,1, 11.9,1,1, 2.799, 10439.397, 478.698, 52743.849 24/12/11,03:43:33,02,08,1, 11.9,1,1, 2.799, 10439.402, 478.694, 52743.814 24/12/11,03:43:33,03,08,1, 11.9,1,1, 2.799, 10439.394, 478.694, 52743.796 24/12/11,03:43:33,04,08,1, 11.9,1,1, 2.799, 10439.391, 478.708, 52743.810 24/12/11,03:43:33,05,08,1, 11.9,1,1, 2.799, 10439.397, 478.680, 52743.821 24/12/11,03:43:33,06,08,1, 11.9,1,1, 2.799, 10439.425, 478.696, 52743.771 24/12/11,03:43:33,07,08,1, 11.9,1,1, 2.799, 10439.406, 478.702, 52743.816 24/12/11,03:43:33,08,08,1, 11.9,1,1, 2.799, 10439.422, 478.718, 52743.833 24/12/11,03:43:33,09,08,1, 11.9,1,1, 2.799, 10439.425, 478.678, 52743.780 24/12/11,03:43:33,10,08,1, 11.9,1,1, 2.799, 10439.420, 478.694, 52743.789 24/12/11,03:43:33,11,08,1, 11.9,1,1, 2.799, 10439.429, 478.711, 52743.858 24/12/11,03:43:33,12,08,1, 11.9,1,1, 2.799, 10439.460, 478.703, 52743.835 24/12/11,03:43:33,13,08,1, 11.9,1,1, 2.799, 10439.447, 478.719, 52743.824 24/12/11,03:43:33,14,08,1, 11.9,1,1, 2.799, 10439.459, 478.701, 52743.754 24/12/11,03:43:33,15,08,1, 11.9,1,1, 2.799, 10439.458, 478.696, 52743.821 24/12/11,03:43:33,16,08,1, 11.9,1,1, 2.799, 10439.460, 478.708, 52743.777 24/12/11,03:43:33,17,08,1, 11.9,1,1, 2.799, 10439.444, 478.727, 52743.821 24/12/11,03:43:33,18,08,1, 11.9,1,1, 2.799, 10439.450, 478.705, 52743.852 24/12/11,03:43:33,19,08,1, 11.9,1,1, 2.799, 10439.478, 478.719, 52743.799 24/12/11,03:43:34,00,08,1, 11.9,1,1, 2.798, 10439.475, 478.719, 52743.799 24/12/11,03:43:34,01,08,1, 11.9,1,1, 2.798, 10439.515, 478.723, 52743.819 24/12/11,03:43:34,02,08,1, 11.9,1,1, 2.798, 10439.471, 478.725, 52743.885 24/12/11,03:43:34,03,08,1, 11.9,1,1, 2.798, 10439.513, 478.724, 52743.738 24/12/11,03:43:34,04,08,1, 11.9,1,1, 2.798, 10439.506, 478.699, 52743.761 24/12/11,03:43:34,05,08,1, 11.9,1,1, 2.798, 10439.510, 478.719, 52743.836 24/12/11,03:43:34,06,08,1, 11.9,1,1, 2.798, 10439.492, 478.726, 52743.764 24/12/11,03:43:34,07,08,1, 11.9,1,1, 2.798, 10439.479, 478.703, 52743.787 24/12/11,03:43:34,08,08,1, 11.9,1,1, 2.798, 10439.516, 478.712, 52743.748 24/12/11,03:43:34,09,08,1, 11.9,1,1, 2.798, 10439.500, 478.709, 52743.778 24/12/11,03:43:34,10,08,1, 11.9,1,1, 2.798, 10439.515, 478.744, 52743.782 24/12/11,03:43:34,11,08,1, 11.9,1,1, 2.798, 10439.490, 478.722, 52743.802 24/12/11,03:43:34,12,08,1, 11.9,1,1, 2.798, 10439.514, 478.728, 52743.794 24/12/11,03:43:34,13,08,1, 11.9,1,1, 2.798, 10439.520, 478.717, 52743.781 24/12/11,03:43:34,14,08,1, 11.9,1,1, 2.798, 10439.525, 478.732, 52743.861 24/12/11,03:43:34,15,08,1, 11.9,1,1, 2.798, 10439.514, 478.747, 52743.793 24/12/11,03:43:34,16,08,1, 11.9,1,1, 2.798, 10439.526, 478.747, 52743.850 24/12/11,03:43:34,17,08,1, 11.9,1,1, 2.798, 10439.507, 478.740, 52743.829 24/12/11,03:43:34,18,08,1, 11.9,1,1, 2.798, 10439.533, 478.713, 52743.851 24/12/11,03:43:34,19,08,1, 11.9,1,1, 2.798, 10439.526, 478.735, 52743.761 24/12/11,03:43:35,00,08,1, 11.9,1,1, 2.801, 10439.525, 478.735, 52743.761 24/12/11,03:43:35,01,08,1, 11.9,1,1, 2.801, 10439.551, 478.723, 52743.742 24/12/11,03:43:35,02,08,1, 11.9,1,1, 2.801, 10439.557, 478.704, 52743.784 24/12/11,03:43:35,03,08,1, 11.9,1,1, 2.801, 10439.576, 478.725, 52743.752 24/12/11,03:43:35,04,08,1, 11.9,1,1, 2.801, 10439.564, 478.724, 52743.801 24/12/11,03:43:35,05,08,1, 11.9,1,1, 2.801, 10439.581, 478.712, 52743.794 24/12/11,03:43:35,06,08,1, 11.9,1,1, 2.801, 10439.580, 478.736, 52743.825 24/12/11,03:43:35,07,08,1, 11.9,1,1, 2.801, 10439.587, 478.728, 52743.767 24/12/11,03:43:35,08,08,1, 11.9,1,1, 2.801, 10439.576, 478.719, 52743.736 24/12/11,03:43:35,09,08,1, 11.9,1,1, 2.801, 10439.569, 478.730, 52743.746 24/12/11,03:43:35,10,08,1, 11.9,1,1, 2.801, 10439.593, 478.722, 52743.804 24/12/11,03:43:35,11,08,1, 11.9,1,1, 2.801, 10439.574, 478.721, 52743.764 24/12/11,03:43:35,12,08,1, 11.9,1,1, 2.801, 10439.572, 478.729, 52743.799 24/12/11,03:43:35,13,08,1, 11.9,1,1, 2.801, 10439.573, 478.740, 52743.840 24/12/11,03:43:35,14,08,1, 11.9,1,1, 2.801, 10439.596, 478.741, 52743.756 24/12/11,03:43:35,15,08,1, 11.9,1,1, 2.801, 10439.591, 478.726, 52743.815 24/12/11,03:43:35,16,08,1, 11.9,1,1, 2.801, 10439.592, 478.711, 52743.777 24/12/11,03:43:35,17,08,1, 11.9,1,1, 2.801, 10439.596, 478.719, 52743.748 24/12/11,03:43:35,18,08,1, 11.9,1,1, 2.801, 10439.588, 478.733, 52743.826 24/12/11,03:43:35,19,08,1, 11.9,1,1, 2.801, 10439.596, 478.708, 52743.832 24/12/11,03:43:36,00,08,1, 11.9,1,1, 2.797, 10439.591, 478.708, 52743.832 24/12/11,03:43:36,01,08,1, 11.9,1,1, 2.797, 10439.638, 478.709, 52743.790 24/12/11,03:43:36,02,08,1, 11.9,1,1, 2.797, 10439.594, 478.741, 52743.806 24/12/11,03:43:36,03,08,1, 11.9,1,1, 2.797, 10439.599, 478.732, 52743.789 24/12/11,03:43:36,04,08,1, 11.9,1,1, 2.797, 10439.617, 478.724, 52743.760 24/12/11,03:43:36,05,08,1, 11.9,1,1, 2.797, 10439.621, 478.717, 52743.760 24/12/11,03:43:36,06,08,1, 11.9,1,1, 2.797, 10439.614, 478.723, 52743.758 24/12/11,03:43:36,07,08,1, 11.9,1,1, 2.797, 10439.623, 478.733, 52743.739 24/12/11,03:43:36,08,08,1, 11.9,1,1, 2.797, 10439.621, 478.715, 52743.759 24/12/11,03:43:36,09,08,1, 11.9,1,1, 2.797, 10439.620, 478.723, 52743.771 24/12/11,03:43:36,10,08,1, 11.9,1,1, 2.797, 10439.634, 478.726, 52743.807 24/12/11,03:43:36,11,08,1, 11.9,1,1, 2.797, 10439.630, 478.705, 52743.802 24/12/11,03:43:36,12,08,1, 11.9,1,1, 2.797, 10439.607, 478.721, 52743.775 24/12/11,03:43:36,13,08,1, 11.9,1,1, 2.797, 10439.597, 478.717, 52743.750 24/12/11,03:43:36,14,08,1, 11.9,1,1, 2.797, 10439.651, 478.712, 52743.645 24/12/11,03:43:36,15,08,1, 11.9,1,1, 2.797, 10439.588, 478.727, 52743.809 24/12/11,03:43:36,16,08,1, 11.9,1,1, 2.797, 10439.623, 478.728, 52743.774 24/12/11,03:43:36,17,08,1, 11.9,1,1, 2.797, 10439.643, 478.755, 52743.782 24/12/11,03:43:36,18,08,1, 11.9,1,1, 2.797, 10439.638, 478.742, 52743.758 24/12/11,03:43:36,19,08,1, 11.9,1,1, 2.797, 10439.641, 478.736, 52743.791 24/12/11,03:43:37,00,07,1, 11.8,1,1, 2.798, 10439.633, 478.736, 52743.791 24/12/11,03:43:37,01,07,1, 11.8,1,1, 2.798, 10439.656, 478.737, 52743.827 24/12/11,03:43:37,02,07,1, 11.8,1,1, 2.798, 10439.672, 478.721, 52743.780 24/12/11,03:43:37,03,07,1, 11.8,1,1, 2.798, 10439.676, 478.724, 52743.825 24/12/11,03:43:37,04,07,1, 11.8,1,1, 2.798, 10439.656, 478.748, 52743.812 24/12/11,03:43:37,05,07,1, 11.8,1,1, 2.798, 10439.668, 478.721, 52743.840 24/12/11,03:43:37,06,07,1, 11.8,1,1, 2.798, 10439.657, 478.744, 52743.791 24/12/11,03:43:37,07,07,1, 11.8,1,1, 2.798, 10439.676, 478.730, 52743.811 24/12/11,03:43:37,08,07,1, 11.8,1,1, 2.798, 10439.665, 478.724, 52743.798 24/12/11,03:43:37,09,07,1, 11.8,1,1, 2.798, 10439.678, 478.734, 52743.834 24/12/11,03:43:37,10,07,1, 11.8,1,1, 2.798, 10439.691, 478.728, 52743.836 24/12/11,03:43:37,11,07,1, 11.8,1,1, 2.798, 10439.698, 478.731, 52743.817 24/12/11,03:43:37,12,07,1, 11.8,1,1, 2.798, 10439.692, 478.746, 52743.855 24/12/11,03:43:37,13,07,1, 11.8,1,1, 2.798, 10439.665, 478.745, 52743.814 24/12/11,03:43:37,14,07,1, 11.8,1,1, 2.798, 10439.676, 478.725, 52743.810 24/12/11,03:43:37,15,07,1, 11.8,1,1, 2.798, 10439.701, 478.714, 52743.768 24/12/11,03:43:37,16,07,1, 11.8,1,1, 2.798, 10439.706, 478.745, 52743.794 24/12/11,03:43:37,17,07,1, 11.8,1,1, 2.798, 10439.703, 478.730, 52743.796 24/12/11,03:43:37,18,07,1, 11.8,1,1, 2.798, 10439.684, 478.748, 52743.777 24/12/11,03:43:37,19,07,1, 11.8,1,1, 2.798, 10439.711, 478.753, 52743.846 24/12/11,03:43:38,00,07,1, 11.9,1,1, 2.800, 10439.708, 478.753, 52743.846 24/12/11,03:43:38,01,07,1, 11.9,1,1, 2.800, 10439.719, 478.753, 52743.786 24/12/11,03:43:38,02,07,1, 11.9,1,1, 2.800, 10439.735, 478.723, 52743.853 24/12/11,03:43:38,03,07,1, 11.9,1,1, 2.800, 10439.741, 478.763, 52743.778 24/12/11,03:43:38,04,07,1, 11.9,1,1, 2.800, 10439.744, 478.773, 52743.786 24/12/11,03:43:38,05,07,1, 11.9,1,1, 2.800, 10439.724, 478.745, 52743.828 24/12/11,03:43:38,06,07,1, 11.9,1,1, 2.800, 10439.741, 478.773, 52743.799 24/12/11,03:43:38,07,07,1, 11.9,1,1, 2.800, 10439.744, 478.768, 52743.891 24/12/11,03:43:38,08,07,1, 11.9,1,1, 2.800, 10439.774, 478.768, 52743.825 24/12/11,03:43:38,09,07,1, 11.9,1,1, 2.800, 10439.750, 478.747, 52743.779 24/12/11,03:43:38,10,07,1, 11.9,1,1, 2.800, 10439.767, 478.777, 52743.841 24/12/11,03:43:38,11,07,1, 11.9,1,1, 2.800, 10439.760, 478.788, 52743.845 24/12/11,03:43:38,12,07,1, 11.9,1,1, 2.800, 10439.771, 478.782, 52743.821 24/12/11,03:43:38,13,07,1, 11.9,1,1, 2.800, 10439.764, 478.789, 52743.914 24/12/11,03:43:38,14,07,1, 11.9,1,1, 2.800, 10439.792, 478.781, 52743.872 24/12/11,03:43:38,15,07,1, 11.9,1,1, 2.800, 10439.795, 478.765, 52743.856 24/12/11,03:43:38,16,07,1, 11.9,1,1, 2.800, 10439.784, 478.788, 52743.920 24/12/11,03:43:38,17,07,1, 11.9,1,1, 2.800, 10439.779, 478.787, 52743.903 24/12/11,03:43:38,18,07,1, 11.9,1,1, 2.800, 10439.797, 478.790, 52743.932 24/12/11,03:43:38,19,07,1, 11.9,1,1, 2.800, 10439.801, 478.792, 52743.891 24/12/11,03:43:39,00,07,1, 11.9,1,1, 2.797, 10439.800, 478.792, 52743.891 24/12/11,03:43:39,01,07,1, 11.9,1,1, 2.797, 10439.780, 478.804, 52743.884 24/12/11,03:43:39,02,07,1, 11.9,1,1, 2.797, 10439.826, 478.768, 52743.861 24/12/11,03:43:39,03,07,1, 11.9,1,1, 2.797, 10439.805, 478.805, 52743.921 24/12/11,03:43:39,04,07,1, 11.9,1,1, 2.797, 10439.825, 478.827, 52743.893 24/12/11,03:43:39,05,07,1, 11.9,1,1, 2.797, 10439.823, 478.798, 52743.858 24/12/11,03:43:39,06,07,1, 11.9,1,1, 2.797, 10439.827, 478.805, 52743.921 24/12/11,03:43:39,07,07,1, 11.9,1,1, 2.797, 10439.828, 478.805, 52743.887 24/12/11,03:43:39,08,07,1, 11.9,1,1, 2.797, 10439.831, 478.839, 52743.913 24/12/11,03:43:39,09,07,1, 11.9,1,1, 2.797, 10439.836, 478.815, 52743.868 24/12/11,03:43:39,10,07,1, 11.9,1,1, 2.797, 10439.835, 478.812, 52743.861 24/12/11,03:43:39,11,07,1, 11.9,1,1, 2.797, 10439.836, 478.830, 52743.954 24/12/11,03:43:39,12,07,1, 11.9,1,1, 2.797, 10439.858, 478.841, 52743.910 24/12/11,03:43:39,13,07,1, 11.9,1,1, 2.797, 10439.882, 478.857, 52743.907 24/12/11,03:43:39,14,07,1, 11.9,1,1, 2.797, 10439.875, 478.834, 52743.920 24/12/11,03:43:39,15,07,1, 11.9,1,1, 2.797, 10439.883, 478.845, 52743.941 24/12/11,03:43:39,16,07,1, 11.9,1,1, 2.797, 10439.889, 478.844, 52743.902 24/12/11,03:43:39,17,07,1, 11.9,1,1, 2.797, 10439.880, 478.852, 52743.914 24/12/11,03:43:39,18,07,1, 11.9,1,1, 2.797, 10439.913, 478.854, 52743.940 24/12/11,03:43:39,19,07,1, 11.9,1,1, 2.797, 10439.896, 478.844, 52743.922 24/12/11,03:43:40,00,07,1, 11.9,1,1, 2.800, 10439.892, 478.844, 52743.922 24/12/11,03:43:40,01,07,1, 11.9,1,1, 2.800, 10439.906, 478.868, 52743.990 24/12/11,03:43:40,02,07,1, 11.9,1,1, 2.800, 10439.914, 478.853, 52743.953 24/12/11,03:43:40,03,07,1, 11.9,1,1, 2.800, 10439.911, 478.871, 52743.916 24/12/11,03:43:40,04,07,1, 11.9,1,1, 2.800, 10439.914, 478.856, 52743.941 24/12/11,03:43:40,05,07,1, 11.9,1,1, 2.800, 10439.937, 478.876, 52743.910 24/12/11,03:43:40,06,07,1, 11.9,1,1, 2.800, 10439.929, 478.891, 52743.901 24/12/11,03:43:40,07,07,1, 11.9,1,1, 2.800, 10439.905, 478.891, 52743.951 24/12/11,03:43:40,08,07,1, 11.9,1,1, 2.800, 10439.953, 478.908, 52743.940 24/12/11,03:43:40,09,07,1, 11.9,1,1, 2.800, 10439.959, 478.889, 52743.967 24/12/11,03:43:40,10,07,1, 11.9,1,1, 2.800, 10439.945, 478.902, 52743.980 24/12/11,03:43:40,11,07,1, 11.9,1,1, 2.800, 10439.934, 478.894, 52743.922 24/12/11,03:43:40,12,07,1, 11.9,1,1, 2.800, 10439.922, 478.916, 52743.954 24/12/11,03:43:40,13,07,1, 11.9,1,1, 2.800, 10439.961, 478.906, 52743.907 24/12/11,03:43:40,14,07,1, 11.9,1,1, 2.800, 10439.949, 478.926, 52743.976 24/12/11,03:43:40,15,07,1, 11.9,1,1, 2.800, 10439.938, 478.907, 52743.952 24/12/11,03:43:40,16,07,1, 11.9,1,1, 2.800, 10439.956, 478.919, 52743.977 24/12/11,03:43:40,17,07,1, 11.9,1,1, 2.800, 10439.951, 478.940, 52743.980 24/12/11,03:43:40,18,07,1, 11.9,1,1, 2.800, 10439.965, 478.936, 52743.976 24/12/11,03:43:40,19,07,1, 11.9,1,1, 2.800, 10439.981, 478.937, 52743.980 24/12/11,03:43:41,00,07,1, 11.9,1,1, 2.800, 10439.975, 478.937, 52743.980 24/12/11,03:43:41,01,07,1, 11.9,1,1, 2.800, 10440.028, 478.958, 52743.998 24/12/11,03:43:41,02,07,1, 11.9,1,1, 2.800, 10440.012, 478.948, 52744.024 24/12/11,03:43:41,03,07,1, 11.9,1,1, 2.800, 10439.993, 478.966, 52744.058 24/12/11,03:43:41,04,07,1, 11.9,1,1, 2.800, 10440.007, 478.963, 52744.004 24/12/11,03:43:41,05,07,1, 11.9,1,1, 2.800, 10439.987, 478.982, 52744.041 24/12/11,03:43:41,06,07,1, 11.9,1,1, 2.800, 10440.011, 478.991, 52744.028 24/12/11,03:43:41,07,07,1, 11.9,1,1, 2.800, 10440.033, 478.978, 52743.984 24/12/11,03:43:41,08,07,1, 11.9,1,1, 2.800, 10440.016, 478.975, 52743.992 24/12/11,03:43:41,09,07,1, 11.9,1,1, 2.800, 10440.023, 478.992, 52744.056 24/12/11,03:43:41,10,07,1, 11.9,1,1, 2.800, 10440.055, 479.015, 52744.027 24/12/11,03:43:41,11,07,1, 11.9,1,1, 2.800, 10440.014, 479.033, 52744.113 24/12/11,03:43:41,12,07,1, 11.9,1,1, 2.800, 10440.043, 479.001, 52744.098 24/12/11,03:43:41,13,07,1, 11.9,1,1, 2.800, 10440.047, 479.034, 52744.024 24/12/11,03:43:41,14,07,1, 11.9,1,1, 2.800, 10440.074, 479.023, 52744.121 24/12/11,03:43:41,15,07,1, 11.9,1,1, 2.800, 10440.041, 479.042, 52744.064 24/12/11,03:43:41,16,07,1, 11.9,1,1, 2.800, 10440.065, 479.034, 52744.047 24/12/11,03:43:41,17,07,1, 11.9,1,1, 2.800, 10440.084, 479.021, 52744.025 24/12/11,03:43:41,18,07,1, 11.9,1,1, 2.800, 10440.048, 479.041, 52744.023 24/12/11,03:43:41,19,07,1, 11.9,1,1, 2.800, 10440.098, 479.026, 52744.064 24/12/11,03:43:42,00,07,1, 12.0,1,1, 2.799, 10440.092, 479.026, 52744.064 24/12/11,03:43:42,01,07,1, 12.0,1,1, 2.799, 10440.069, 479.088, 52744.086 24/12/11,03:43:42,02,07,1, 12.0,1,1, 2.799, 10440.097, 479.061, 52744.094 24/12/11,03:43:42,03,07,1, 12.0,1,1, 2.799, 10440.071, 479.069, 52744.045 24/12/11,03:43:42,04,07,1, 12.0,1,1, 2.799, 10440.092, 479.065, 52744.069 24/12/11,03:43:42,05,07,1, 12.0,1,1, 2.799, 10440.094, 479.087, 52744.080 24/12/11,03:43:42,06,07,1, 12.0,1,1, 2.799, 10440.092, 479.116, 52744.045 24/12/11,03:43:42,07,07,1, 12.0,1,1, 2.799, 10440.101, 479.101, 52744.090 24/12/11,03:43:42,08,07,1, 12.0,1,1, 2.799, 10440.105, 479.102, 52744.105 24/12/11,03:43:42,09,07,1, 12.0,1,1, 2.799, 10440.115, 479.092, 52744.039 24/12/11,03:43:42,10,07,1, 12.0,1,1, 2.799, 10440.115, 479.102, 52744.111 24/12/11,03:43:42,11,07,1, 12.0,1,1, 2.799, 10440.123, 479.130, 52744.136 24/12/11,03:43:42,12,07,1, 12.0,1,1, 2.799, 10440.112, 479.133, 52744.065 24/12/11,03:43:42,13,07,1, 12.0,1,1, 2.799, 10440.124, 479.117, 52744.076 24/12/11,03:43:42,14,07,1, 12.0,1,1, 2.799, 10440.130, 479.150, 52744.087 24/12/11,03:43:42,15,07,1, 12.0,1,1, 2.799, 10440.121, 479.168, 52744.157 24/12/11,03:43:42,16,07,1, 12.0,1,1, 2.799, 10440.136, 479.157, 52744.149 24/12/11,03:43:42,17,07,1, 12.0,1,1, 2.799, 10440.157, 479.170, 52744.069 24/12/11,03:43:42,18,07,1, 12.0,1,1, 2.799, 10440.154, 479.168, 52744.162 24/12/11,03:43:42,19,07,1, 12.0,1,1, 2.799, 10440.156, 479.162, 52744.169 24/12/11,03:43:43,00,07,1, 11.9,1,1, 2.800, 10440.150, 479.162, 52744.169 24/12/11,03:43:43,01,07,1, 11.9,1,1, 2.800, 10440.174, 479.193, 52744.137 24/12/11,03:43:43,02,07,1, 11.9,1,1, 2.800, 10440.155, 479.188, 52744.049 24/12/11,03:43:43,03,07,1, 11.9,1,1, 2.800, 10440.153, 479.198, 52744.187 24/12/11,03:43:43,04,07,1, 11.9,1,1, 2.800, 10440.154, 479.214, 52744.196 24/12/11,03:43:43,05,07,1, 11.9,1,1, 2.800, 10440.192, 479.220, 52744.080 24/12/11,03:43:43,06,07,1, 11.9,1,1, 2.800, 10440.172, 479.227, 52744.214 24/12/11,03:43:43,07,07,1, 11.9,1,1, 2.800, 10440.184, 479.223, 52744.200 24/12/11,03:43:43,08,07,1, 11.9,1,1, 2.800, 10440.207, 479.253, 52744.229 24/12/11,03:43:43,09,07,1, 11.9,1,1, 2.800, 10440.180, 479.248, 52744.201 24/12/11,03:43:43,10,07,1, 11.9,1,1, 2.800, 10440.183, 479.237, 52744.171 24/12/11,03:43:43,11,07,1, 11.9,1,1, 2.800, 10440.212, 479.248, 52744.183 24/12/11,03:43:43,12,07,1, 11.9,1,1, 2.800, 10440.210, 479.266, 52744.231 24/12/11,03:43:43,13,07,1, 11.9,1,1, 2.800, 10440.215, 479.296, 52744.202 24/12/11,03:43:43,14,07,1, 11.9,1,1, 2.800, 10440.226, 479.291, 52744.153 24/12/11,03:43:43,15,07,1, 11.9,1,1, 2.800, 10440.222, 479.311, 52744.225 24/12/11,03:43:43,16,07,1, 11.9,1,1, 2.800, 10440.239, 479.308, 52744.227 24/12/11,03:43:43,17,07,1, 11.9,1,1, 2.800, 10440.235, 479.324, 52744.261 24/12/11,03:43:43,18,07,1, 11.9,1,1, 2.800, 10440.238, 479.326, 52744.196 24/12/11,03:43:43,19,07,1, 11.9,1,1, 2.800, 10440.229, 479.326, 52744.236 24/12/11,03:43:44,00,07,1, 11.9,1,1, 2.798, 10440.226, 479.326, 52744.236 24/12/11,03:43:44,01,07,1, 11.9,1,1, 2.798, 10440.242, 479.345, 52744.266 24/12/11,03:43:44,02,07,1, 11.9,1,1, 2.798, 10440.260, 479.367, 52744.223 24/12/11,03:43:44,03,07,1, 11.9,1,1, 2.798, 10440.257, 479.369, 52744.251 24/12/11,03:43:44,04,07,1, 11.9,1,1, 2.798, 10440.254, 479.380, 52744.283 24/12/11,03:43:44,05,07,1, 11.9,1,1, 2.798, 10440.244, 479.383, 52744.268 24/12/11,03:43:44,06,07,1, 11.9,1,1, 2.798, 10440.253, 479.391, 52744.322 24/12/11,03:43:44,07,07,1, 11.9,1,1, 2.798, 10440.253, 479.429, 52744.236 24/12/11,03:43:44,08,07,1, 11.9,1,1, 2.798, 10440.248, 479.407, 52744.300 24/12/11,03:43:44,09,07,1, 11.9,1,1, 2.798, 10440.251, 479.436, 52744.318 24/12/11,03:43:44,10,07,1, 11.9,1,1, 2.798, 10440.253, 479.446, 52744.343 24/12/11,03:43:44,11,07,1, 11.9,1,1, 2.798, 10440.271, 479.448, 52744.273 24/12/11,03:43:44,12,07,1, 11.9,1,1, 2.798, 10440.273, 479.453, 52744.323 24/12/11,03:43:44,13,07,1, 11.9,1,1, 2.798, 10440.280, 479.448, 52744.325 24/12/11,03:43:44,14,07,1, 11.9,1,1, 2.798, 10440.277, 479.467, 52744.292 24/12/11,03:43:44,15,07,1, 11.9,1,1, 2.798, 10440.290, 479.495, 52744.316 24/12/11,03:43:44,16,07,1, 11.9,1,1, 2.798, 10440.286, 479.513, 52744.276 24/12/11,03:43:44,17,07,1, 11.9,1,1, 2.798, 10440.295, 479.504, 52744.332 24/12/11,03:43:44,18,07,1, 11.9,1,1, 2.798, 10440.280, 479.515, 52744.362 24/12/11,03:43:44,19,07,1, 11.9,1,1, 2.798, 10440.294, 479.543, 52744.338 24/12/11,03:43:45,00,07,1, 11.9,1,1, 2.800, 10440.292, 479.543, 52744.338 24/12/11,03:43:45,01,07,1, 11.9,1,1, 2.800, 10440.300, 479.564, 52744.319 24/12/11,03:43:45,02,07,1, 11.9,1,1, 2.800, 10440.320, 479.577, 52744.306 24/12/11,03:43:45,03,07,1, 11.9,1,1, 2.800, 10440.314, 479.563, 52744.320 24/12/11,03:43:45,04,07,1, 11.9,1,1, 2.800, 10440.312, 479.594, 52744.326 24/12/11,03:43:45,05,07,1, 11.9,1,1, 2.800, 10440.304, 479.574, 52744.359 24/12/11,03:43:45,06,07,1, 11.9,1,1, 2.800, 10440.327, 479.598, 52744.343 24/12/11,03:43:45,07,07,1, 11.9,1,1, 2.800, 10440.324, 479.615, 52744.347 24/12/11,03:43:45,08,07,1, 11.9,1,1, 2.800, 10440.347, 479.609, 52744.352 24/12/11,03:43:45,09,07,1, 11.9,1,1, 2.800, 10440.342, 479.625, 52744.405 24/12/11,03:43:45,10,07,1, 11.9,1,1, 2.800, 10440.326, 479.628, 52744.372 24/12/11,03:43:45,11,07,1, 11.9,1,1, 2.800, 10440.335, 479.654, 52744.447 24/12/11,03:43:45,12,07,1, 11.9,1,1, 2.800, 10440.326, 479.664, 52744.403 24/12/11,03:43:45,13,07,1, 11.9,1,1, 2.800, 10440.354, 479.669, 52744.341 24/12/11,03:43:45,14,07,1, 11.9,1,1, 2.800, 10440.363, 479.676, 52744.383 24/12/11,03:43:45,15,07,1, 11.9,1,1, 2.800, 10440.370, 479.659, 52744.393 24/12/11,03:43:45,16,07,1, 11.9,1,1, 2.800, 10440.356, 479.699, 52744.393 24/12/11,03:43:45,17,07,1, 11.9,1,1, 2.800, 10440.358, 479.669, 52744.395 24/12/11,03:43:45,18,07,1, 11.9,1,1, 2.800, 10440.372, 479.702, 52744.431 24/12/11,03:43:45,19,07,1, 11.9,1,1, 2.800, 10440.360, 479.711, 52744.461 24/12/11,03:43:46,00,08,1, 11.9,1,1, 2.802, 10440.359, 479.711, 52744.461 24/12/11,03:43:46,01,08,1, 11.9,1,1, 2.802, 10440.387, 479.732, 52744.395 24/12/11,03:43:46,02,08,1, 11.9,1,1, 2.802, 10440.391, 479.737, 52744.368 24/12/11,03:43:46,03,08,1, 11.9,1,1, 2.802, 10440.378, 479.748, 52744.418 24/12/11,03:43:46,04,08,1, 11.9,1,1, 2.802, 10440.393, 479.762, 52744.459 24/12/11,03:43:46,05,08,1, 11.9,1,1, 2.802, 10440.380, 479.773, 52744.478 24/12/11,03:43:46,06,08,1, 11.9,1,1, 2.802, 10440.373, 479.782, 52744.457 24/12/11,03:43:46,07,08,1, 11.9,1,1, 2.802, 10440.381, 479.798, 52744.413 24/12/11,03:43:46,08,08,1, 11.9,1,1, 2.802, 10440.399, 479.795, 52744.447 24/12/11,03:43:46,09,08,1, 11.9,1,1, 2.802, 10440.368, 479.823, 52744.439 24/12/11,03:43:46,10,08,1, 11.9,1,1, 2.802, 10440.384, 479.805, 52744.416 24/12/11,03:43:46,11,08,1, 11.9,1,1, 2.802, 10440.385, 479.810, 52744.409 24/12/11,03:43:46,12,08,1, 11.9,1,1, 2.802, 10440.387, 479.836, 52744.421 24/12/11,03:43:46,13,08,1, 11.9,1,1, 2.802, 10440.400, 479.858, 52744.434 24/12/11,03:43:46,14,08,1, 11.9,1,1, 2.802, 10440.407, 479.857, 52744.534 24/12/11,03:43:46,15,08,1, 11.9,1,1, 2.802, 10440.437, 479.841, 52744.479 24/12/11,03:43:46,16,08,1, 11.9,1,1, 2.802, 10440.402, 479.861, 52744.474 24/12/11,03:43:46,17,08,1, 11.9,1,1, 2.802, 10440.416, 479.887, 52744.537 24/12/11,03:43:46,18,08,1, 11.9,1,1, 2.802, 10440.404, 479.885, 52744.470 24/12/11,03:43:46,19,08,1, 11.9,1,1, 2.802, 10440.406, 479.891, 52744.597 24/12/11,03:43:47,00,08,1, 11.9,1,1, 2.799, 10440.401, 479.891, 52744.597 24/12/11,03:43:47,01,08,1, 11.9,1,1, 2.799, 10440.411, 479.917, 52744.547 24/12/11,03:43:47,02,08,1, 11.9,1,1, 2.799, 10440.423, 479.937, 52744.530 24/12/11,03:43:47,03,08,1, 11.9,1,1, 2.799, 10440.423, 479.915, 52744.558 24/12/11,03:43:47,04,08,1, 11.9,1,1, 2.799, 10440.430, 479.954, 52744.537 24/12/11,03:43:47,05,08,1, 11.9,1,1, 2.799, 10440.432, 479.965, 52744.593 24/12/11,03:43:47,06,08,1, 11.9,1,1, 2.799, 10440.434, 479.946, 52744.523 24/12/11,03:43:47,07,08,1, 11.9,1,1, 2.799, 10440.434, 479.961, 52744.524 24/12/11,03:43:47,08,08,1, 11.9,1,1, 2.799, 10440.408, 479.967, 52744.548 24/12/11,03:43:47,09,08,1, 11.9,1,1, 2.799, 10440.444, 479.965, 52744.543 24/12/11,03:43:47,10,08,1, 11.9,1,1, 2.799, 10440.441, 480.000, 52744.637 24/12/11,03:43:47,11,08,1, 11.9,1,1, 2.799, 10440.458, 480.001, 52744.578 24/12/11,03:43:47,12,08,1, 11.9,1,1, 2.799, 10440.460, 480.007, 52744.625 24/12/11,03:43:47,13,08,1, 11.9,1,1, 2.799, 10440.422, 480.024, 52744.575 24/12/11,03:43:47,14,08,1, 11.9,1,1, 2.799, 10440.451, 480.030, 52744.576 24/12/11,03:43:47,15,08,1, 11.9,1,1, 2.799, 10440.421, 480.057, 52744.602 24/12/11,03:43:47,16,08,1, 11.9,1,1, 2.799, 10440.448, 480.055, 52744.611 24/12/11,03:43:47,17,08,1, 11.9,1,1, 2.799, 10440.443, 480.086, 52744.604 24/12/11,03:43:47,18,08,1, 11.9,1,1, 2.799, 10440.480, 480.070, 52744.617 24/12/11,03:43:47,19,08,1, 11.9,1,1, 2.799, 10440.476, 480.084, 52744.601 24/12/11,03:43:48,00,07,1, 11.9,1,1, 2.804, 10440.468, 480.084, 52744.601 24/12/11,03:43:48,01,07,1, 11.9,1,1, 2.804, 10440.499, 480.096, 52744.639 24/12/11,03:43:48,02,07,1, 11.9,1,1, 2.804, 10440.462, 480.106, 52744.651 24/12/11,03:43:48,03,07,1, 11.9,1,1, 2.804, 10440.473, 480.152, 52744.668 24/12/11,03:43:48,04,07,1, 11.9,1,1, 2.804, 10440.454, 480.159, 52744.690 24/12/11,03:43:48,05,07,1, 11.9,1,1, 2.804, 10440.458, 480.157, 52744.652 24/12/11,03:43:48,06,07,1, 11.9,1,1, 2.804, 10440.477, 480.157, 52744.615 24/12/11,03:43:48,07,07,1, 11.9,1,1, 2.804, 10440.464, 480.190, 52744.670 24/12/11,03:43:48,08,07,1, 11.9,1,1, 2.804, 10440.471, 480.173, 52744.650 24/12/11,03:43:48,09,07,1, 11.9,1,1, 2.804, 10440.493, 480.196, 52744.686 24/12/11,03:43:48,10,07,1, 11.9,1,1, 2.804, 10440.478, 480.227, 52744.720 24/12/11,03:43:48,11,07,1, 11.9,1,1, 2.804, 10440.473, 480.219, 52744.726 24/12/11,03:43:48,12,07,1, 11.9,1,1, 2.804, 10440.483, 480.243, 52744.768 24/12/11,03:43:48,13,07,1, 11.9,1,1, 2.804, 10440.505, 480.260, 52744.687 24/12/11,03:43:48,14,07,1, 11.9,1,1, 2.804, 10440.483, 480.265, 52744.757 24/12/11,03:43:48,15,07,1, 11.9,1,1, 2.804, 10440.446, 480.243, 52744.719 24/12/11,03:43:48,16,07,1, 11.9,1,1, 2.804, 10440.475, 480.270, 52744.730 24/12/11,03:43:48,17,07,1, 11.9,1,1, 2.804, 10440.490, 480.297, 52744.737 24/12/11,03:43:48,18,07,1, 11.9,1,1, 2.804, 10440.471, 480.300, 52744.799 24/12/11,03:43:48,19,07,1, 11.9,1,1, 2.804, 10440.471, 480.323, 52744.828 24/12/11,03:43:49,00,08,1, 11.9,1,1, 2.799, 10440.468, 480.323, 52744.828 24/12/11,03:43:49,01,08,1, 11.9,1,1, 2.799, 10440.454, 480.327, 52744.761 24/12/11,03:43:49,02,08,1, 11.9,1,1, 2.799, 10440.476, 480.364, 52744.740 24/12/11,03:43:49,03,08,1, 11.9,1,1, 2.799, 10440.480, 480.358, 52744.768 24/12/11,03:43:49,04,08,1, 11.9,1,1, 2.799, 10440.469, 480.407, 52744.792 24/12/11,03:43:49,05,08,1, 11.9,1,1, 2.799, 10440.470, 480.394, 52744.850 24/12/11,03:43:49,06,08,1, 11.9,1,1, 2.799, 10440.481, 480.397, 52744.787 24/12/11,03:43:49,07,08,1, 11.9,1,1, 2.799, 10440.475, 480.383, 52744.805 24/12/11,03:43:49,08,08,1, 11.9,1,1, 2.799, 10440.475, 480.409, 52744.779 24/12/11,03:43:49,09,08,1, 11.9,1,1, 2.799, 10440.484, 480.431, 52744.850 24/12/11,03:43:49,10,08,1, 11.9,1,1, 2.799, 10440.444, 480.408, 52744.890 24/12/11,03:43:49,11,08,1, 11.9,1,1, 2.799, 10440.489, 480.423, 52744.804 24/12/11,03:43:49,12,08,1, 11.9,1,1, 2.799, 10440.458, 480.460, 52744.902 24/12/11,03:43:49,13,08,1, 11.9,1,1, 2.799, 10440.466, 480.464, 52744.879 24/12/11,03:43:49,14,08,1, 11.9,1,1, 2.799, 10440.473, 480.469, 52744.846 24/12/11,03:43:49,15,08,1, 11.9,1,1, 2.799, 10440.445, 480.484, 52744.887 24/12/11,03:43:49,16,08,1, 11.9,1,1, 2.799, 10440.447, 480.473, 52744.832 24/12/11,03:43:49,17,08,1, 11.9,1,1, 2.799, 10440.488, 480.501, 52744.906 24/12/11,03:43:49,18,08,1, 11.9,1,1, 2.799, 10440.456, 480.499, 52744.839 24/12/11,03:43:49,19,08,1, 11.9,1,1, 2.799, 10440.439, 480.520, 52744.874 24/12/11,03:43:50,00,08,1, 11.9,1,1, 2.798, 10440.434, 480.520, 52744.874 24/12/11,03:43:50,01,08,1, 11.9,1,1, 2.798, 10440.435, 480.547, 52744.900 24/12/11,03:43:50,02,08,1, 11.9,1,1, 2.798, 10440.432, 480.567, 52744.892 24/12/11,03:43:50,03,08,1, 11.9,1,1, 2.798, 10440.458, 480.561, 52744.940 24/12/11,03:43:50,04,08,1, 11.9,1,1, 2.798, 10440.448, 480.583, 52744.947 24/12/11,03:43:50,05,08,1, 11.9,1,1, 2.798, 10440.442, 480.590, 52744.920 24/12/11,03:43:50,06,08,1, 11.9,1,1, 2.798, 10440.435, 480.584, 52744.978 24/12/11,03:43:50,07,08,1, 11.9,1,1, 2.798, 10440.411, 480.607, 52744.928 24/12/11,03:43:50,08,08,1, 11.9,1,1, 2.798, 10440.424, 480.616, 52744.965 24/12/11,03:43:50,09,08,1, 11.9,1,1, 2.798, 10440.405, 480.620, 52744.948 24/12/11,03:43:50,10,08,1, 11.9,1,1, 2.798, 10440.424, 480.618, 52745.013 24/12/11,03:43:50,11,08,1, 11.9,1,1, 2.798, 10440.414, 480.642, 52744.959 24/12/11,03:43:50,12,08,1, 11.9,1,1, 2.798, 10440.410, 480.656, 52744.958 24/12/11,03:43:50,13,08,1, 11.9,1,1, 2.798, 10440.405, 480.668, 52744.988 24/12/11,03:43:50,14,08,1, 11.9,1,1, 2.798, 10440.397, 480.669, 52745.013 24/12/11,03:43:50,15,08,1, 11.9,1,1, 2.798, 10440.376, 480.672, 52744.957 24/12/11,03:43:50,16,08,1, 11.9,1,1, 2.798, 10440.398, 480.691, 52745.039 24/12/11,03:43:50,17,08,1, 11.9,1,1, 2.798, 10440.403, 480.712, 52745.069 24/12/11,03:43:50,18,08,1, 11.9,1,1, 2.798, 10440.391, 480.728, 52745.044 24/12/11,03:43:50,19,08,1, 11.9,1,1, 2.798, 10440.393, 480.743, 52745.057 24/12/11,03:43:51,00,08,1, 11.9,1,1, 2.799, 10440.392, 480.743, 52745.057 24/12/11,03:43:51,01,08,1, 11.9,1,1, 2.799, 10440.377, 480.740, 52745.088 24/12/11,03:43:51,02,08,1, 11.9,1,1, 2.799, 10440.366, 480.772, 52745.126 24/12/11,03:43:51,03,08,1, 11.9,1,1, 2.799, 10440.362, 480.772, 52745.076 24/12/11,03:43:51,04,08,1, 11.9,1,1, 2.799, 10440.347, 480.777, 52745.117 24/12/11,03:43:51,05,08,1, 11.9,1,1, 2.799, 10440.344, 480.814, 52745.031 24/12/11,03:43:51,06,08,1, 11.9,1,1, 2.799, 10440.340, 480.801, 52745.046 24/12/11,03:43:51,07,08,1, 11.9,1,1, 2.799, 10440.337, 480.803, 52745.059 24/12/11,03:43:51,08,08,1, 11.9,1,1, 2.799, 10440.336, 480.810, 52745.063 24/12/11,03:43:51,09,08,1, 11.9,1,1, 2.799, 10440.316, 480.825, 52745.080 24/12/11,03:43:51,10,08,1, 11.9,1,1, 2.799, 10440.309, 480.827, 52745.091 24/12/11,03:43:51,11,08,1, 11.9,1,1, 2.799, 10440.326, 480.849, 52745.154 24/12/11,03:43:51,12,08,1, 11.9,1,1, 2.799, 10440.321, 480.871, 52745.108 24/12/11,03:43:51,13,08,1, 11.9,1,1, 2.799, 10440.299, 480.886, 52745.185 24/12/11,03:43:51,14,08,1, 11.9,1,1, 2.799, 10440.286, 480.891, 52745.131 24/12/11,03:43:51,15,08,1, 11.9,1,1, 2.799, 10440.299, 480.884, 52745.138 24/12/11,03:43:51,16,08,1, 11.9,1,1, 2.799, 10440.286, 480.898, 52745.149 24/12/11,03:43:51,17,08,1, 11.9,1,1, 2.799, 10440.274, 480.934, 52745.142 24/12/11,03:43:51,18,08,1, 11.9,1,1, 2.799, 10440.286, 480.917, 52745.171 24/12/11,03:43:51,19,08,1, 11.9,1,1, 2.799, 10440.267, 480.962, 52745.201 24/12/11,03:43:52,00,08,1, 11.9,1,1, 2.800, 10440.259, 480.962, 52745.201 24/12/11,03:43:52,01,08,1, 11.9,1,1, 2.800, 10440.248, 480.957, 52745.190 24/12/11,03:43:52,02,08,1, 11.9,1,1, 2.800, 10440.234, 480.988, 52745.213 24/12/11,03:43:52,03,08,1, 11.9,1,1, 2.800, 10440.229, 481.011, 52745.247 24/12/11,03:43:52,04,08,1, 11.9,1,1, 2.800, 10440.211, 480.992, 52745.242 24/12/11,03:43:52,05,08,1, 11.9,1,1, 2.800, 10440.186, 480.985, 52745.257 24/12/11,03:43:52,06,08,1, 11.9,1,1, 2.800, 10440.194, 481.028, 52745.167 24/12/11,03:43:52,07,08,1, 11.9,1,1, 2.800, 10440.203, 481.021, 52745.267 24/12/11,03:43:52,08,08,1, 11.9,1,1, 2.800, 10440.187, 481.036, 52745.215 24/12/11,03:43:52,09,08,1, 11.9,1,1, 2.800, 10440.187, 481.044, 52745.287 24/12/11,03:43:52,10,08,1, 11.9,1,1, 2.800, 10440.169, 481.076, 52745.253 24/12/11,03:43:52,11,08,1, 11.9,1,1, 2.800, 10440.147, 481.065, 52745.250 24/12/11,03:43:52,12,08,1, 11.9,1,1, 2.800, 10440.157, 481.048, 52745.314 24/12/11,03:43:52,13,08,1, 11.9,1,1, 2.800, 10440.141, 481.092, 52745.301 24/12/11,03:43:52,14,08,1, 11.9,1,1, 2.800, 10440.123, 481.083, 52745.339 24/12/11,03:43:52,15,08,1, 11.9,1,1, 2.800, 10440.159, 481.116, 52745.357 24/12/11,03:43:52,16,08,1, 11.9,1,1, 2.800, 10440.110, 481.124, 52745.342 24/12/11,03:43:52,17,08,1, 11.9,1,1, 2.800, 10440.118, 481.125, 52745.303 24/12/11,03:43:52,18,08,1, 11.9,1,1, 2.800, 10440.108, 481.143, 52745.290 24/12/11,03:43:52,19,08,1, 11.9,1,1, 2.800, 10440.047, 481.139, 52745.571 24/12/11,03:43:53,00,08,1, 12.0,1,1, 2.799, 10440.042, 481.139, 52745.571 24/12/11,03:43:53,01,08,1, 12.0,1,1, 2.799, 10440.068, 481.163, 52745.361 24/12/11,03:43:53,02,08,1, 12.0,1,1, 2.799, 10440.072, 481.153, 52745.396 24/12/11,03:43:53,03,08,1, 12.0,1,1, 2.799, 10440.079, 481.187, 52745.414 24/12/11,03:43:53,04,08,1, 12.0,1,1, 2.799, 10440.041, 481.189, 52745.372 24/12/11,03:43:53,05,08,1, 12.0,1,1, 2.799, 10440.033, 481.219, 52745.452 24/12/11,03:43:53,06,08,1, 12.0,1,1, 2.799, 10440.013, 481.226, 52745.460 24/12/11,03:43:53,07,08,1, 12.0,1,1, 2.799, 10440.015, 481.206, 52745.420 24/12/11,03:43:53,08,08,1, 12.0,1,1, 2.799, 10439.999, 481.214, 52745.447 24/12/11,03:43:53,09,08,1, 12.0,1,1, 2.799, 10440.010, 481.238, 52745.463 24/12/11,03:43:53,10,08,1, 12.0,1,1, 2.799, 10440.003, 481.243, 52745.484 24/12/11,03:43:53,11,08,1, 12.0,1,1, 2.799, 10439.996, 481.258, 52745.435 24/12/11,03:43:53,12,08,1, 12.0,1,1, 2.799, 10439.975, 481.270, 52745.517 24/12/11,03:43:53,13,08,1, 12.0,1,1, 2.799, 10439.965, 481.272, 52745.461 24/12/11,03:43:53,14,08,1, 12.0,1,1, 2.799, 10439.957, 481.263, 52745.488 24/12/11,03:43:53,15,08,1, 12.0,1,1, 2.799, 10439.956, 481.317, 52745.496 24/12/11,03:43:53,16,08,1, 12.0,1,1, 2.799, 10439.940, 481.299, 52745.487 24/12/11,03:43:53,17,08,1, 12.0,1,1, 2.799, 10439.931, 481.294, 52745.557 24/12/11,03:43:53,18,08,1, 12.0,1,1, 2.799, 10439.921, 481.305, 52745.497 24/12/11,03:43:53,19,08,1, 12.0,1,1, 2.799, 10439.884, 481.328, 52745.593 24/12/11,03:43:54,00,08,1, 11.9,1,1, 2.800, 10439.883, 481.328, 52745.593 24/12/11,03:43:54,01,08,1, 11.9,1,1, 2.800, 10439.903, 481.347, 52745.516 24/12/11,03:43:54,02,08,1, 11.9,1,1, 2.800, 10439.871, 481.353, 52745.538 24/12/11,03:43:54,03,08,1, 11.9,1,1, 2.800, 10439.873, 481.353, 52745.545 24/12/11,03:43:54,04,08,1, 11.9,1,1, 2.800, 10439.886, 481.382, 52745.506 24/12/11,03:43:54,05,08,1, 11.9,1,1, 2.800, 10439.844, 481.386, 52745.554 24/12/11,03:43:54,06,08,1, 11.9,1,1, 2.800, 10439.827, 481.391, 52745.531 24/12/11,03:43:54,07,08,1, 11.9,1,1, 2.800, 10439.856, 481.411, 52745.552 24/12/11,03:43:54,08,08,1, 11.9,1,1, 2.800, 10439.824, 481.423, 52745.600 24/12/11,03:43:54,09,08,1, 11.9,1,1, 2.800, 10439.844, 481.434, 52745.578 24/12/11,03:43:54,10,08,1, 11.9,1,1, 2.800, 10439.811, 481.443, 52745.609 24/12/11,03:43:54,11,08,1, 11.9,1,1, 2.800, 10439.798, 481.448, 52745.655 24/12/11,03:43:54,12,08,1, 11.9,1,1, 2.800, 10439.778, 481.445, 52745.572 24/12/11,03:43:54,13,08,1, 11.9,1,1, 2.800, 10439.780, 481.453, 52745.606 24/12/11,03:43:54,14,08,1, 11.9,1,1, 2.800, 10439.771, 481.456, 52745.602 24/12/11,03:43:54,15,08,1, 11.9,1,1, 2.800, 10439.767, 481.468, 52745.681 24/12/11,03:43:54,16,08,1, 11.9,1,1, 2.800, 10439.739, 481.474, 52745.623 24/12/11,03:43:54,17,08,1, 11.9,1,1, 2.800, 10439.751, 481.465, 52745.637 24/12/11,03:43:54,18,08,1, 11.9,1,1, 2.800, 10439.735, 481.485, 52745.675 24/12/11,03:43:54,19,08,1, 11.9,1,1, 2.800, 10439.728, 481.508, 52745.634 24/12/11,03:43:55,00,08,1, 11.9,1,1, 2.803, 10439.725, 481.508, 52745.634 24/12/11,03:43:55,01,08,1, 11.9,1,1, 2.803, 10439.693, 481.553, 52745.758 24/12/11,03:43:55,02,08,1, 11.9,1,1, 2.803, 10439.689, 481.509, 52745.649 24/12/11,03:43:55,03,08,1, 11.9,1,1, 2.803, 10439.690, 481.528, 52745.724 24/12/11,03:43:55,04,08,1, 11.9,1,1, 2.803, 10439.664, 481.544, 52745.691 24/12/11,03:43:55,05,08,1, 11.9,1,1, 2.803, 10439.670, 481.560, 52745.744 24/12/11,03:43:55,06,08,1, 11.9,1,1, 2.803, 10439.673, 481.524, 52745.705 24/12/11,03:43:55,07,08,1, 11.9,1,1, 2.803, 10439.633, 481.552, 52745.714 24/12/11,03:43:55,08,08,1, 11.9,1,1, 2.803, 10439.636, 481.564, 52745.729 24/12/11,03:43:55,09,08,1, 11.9,1,1, 2.803, 10439.648, 481.573, 52745.719 24/12/11,03:43:55,10,08,1, 11.9,1,1, 2.803, 10439.615, 481.590, 52745.740 24/12/11,03:43:55,11,08,1, 11.9,1,1, 2.803, 10439.613, 481.575, 52745.727 24/12/11,03:43:55,12,08,1, 11.9,1,1, 2.803, 10439.579, 481.579, 52745.771 24/12/11,03:43:55,13,08,1, 11.9,1,1, 2.803, 10439.597, 481.624, 52745.772 24/12/11,03:43:55,14,08,1, 11.9,1,1, 2.803, 10439.589, 481.605, 52745.773 24/12/11,03:43:55,15,08,1, 11.9,1,1, 2.803, 10439.555, 481.618, 52745.783 24/12/11,03:43:55,16,08,1, 11.9,1,1, 2.803, 10439.552, 481.633, 52745.798 24/12/11,03:43:55,17,08,1, 11.9,1,1, 2.803, 10439.571, 481.636, 52745.796 24/12/11,03:43:55,18,08,1, 11.9,1,1, 2.803, 10439.569, 481.645, 52745.766 24/12/11,03:43:55,19,08,1, 11.9,1,1, 2.803, 10439.565, 481.661, 52745.769 24/12/11,03:43:56,00,08,1, 11.9,1,1, 2.798, 10439.558, 481.661, 52745.769 24/12/11,03:43:56,01,08,1, 11.9,1,1, 2.798, 10439.529, 481.669, 52745.776 24/12/11,03:43:56,02,08,1, 11.9,1,1, 2.798, 10439.497, 481.662, 52745.811 24/12/11,03:43:56,03,08,1, 11.9,1,1, 2.798, 10439.527, 481.658, 52745.662 24/12/11,03:43:56,04,08,1, 11.9,1,1, 2.798, 10439.490, 481.659, 52745.792 24/12/11,03:43:56,05,08,1, 11.9,1,1, 2.798, 10439.493, 481.689, 52745.774 24/12/11,03:43:56,06,08,1, 11.9,1,1, 2.798, 10439.497, 481.691, 52745.870 24/12/11,03:43:56,07,08,1, 11.9,1,1, 2.798, 10439.482, 481.692, 52745.818 24/12/11,03:43:56,08,08,1, 11.9,1,1, 2.798, 10439.476, 481.708, 52745.901 24/12/11,03:43:56,09,08,1, 11.9,1,1, 2.798, 10439.487, 481.713, 52745.822 24/12/11,03:43:56,10,08,1, 11.9,1,1, 2.798, 10439.467, 481.745, 52745.898 24/12/11,03:43:56,11,08,1, 11.9,1,1, 2.798, 10439.461, 481.746, 52745.847 24/12/11,03:43:56,12,08,1, 11.9,1,1, 2.798, 10439.448, 481.757, 52745.894 24/12/11,03:43:56,13,08,1, 11.9,1,1, 2.798, 10439.439, 481.749, 52745.870 24/12/11,03:43:56,14,08,1, 11.9,1,1, 2.798, 10439.445, 481.756, 52745.894 24/12/11,03:43:56,15,08,1, 11.9,1,1, 2.798, 10439.409, 481.767, 52745.919 24/12/11,03:43:56,16,08,1, 11.9,1,1, 2.798, 10439.439, 481.783, 52745.887 24/12/11,03:43:56,17,08,1, 11.9,1,1, 2.798, 10439.441, 481.817, 52745.992 24/12/11,03:43:56,18,08,1, 11.9,1,1, 2.798, 10439.401, 481.773, 52745.925 24/12/11,03:43:56,19,08,1, 11.9,1,1, 2.798, 10439.394, 481.810, 52745.935 24/12/11,03:43:57,00,08,1, 11.9,1,1, 2.798, 10439.391, 481.810, 52745.935 24/12/11,03:43:57,01,08,1, 11.9,1,1, 2.798, 10439.402, 481.819, 52745.948 24/12/11,03:43:57,02,08,1, 11.9,1,1, 2.798, 10439.384, 481.848, 52746.008 24/12/11,03:43:57,03,08,1, 11.9,1,1, 2.798, 10439.384, 481.877, 52746.038 24/12/11,03:43:57,04,08,1, 11.9,1,1, 2.798, 10439.379, 481.864, 52746.090 24/12/11,03:43:57,05,08,1, 11.9,1,1, 2.798, 10439.359, 481.876, 52746.090 24/12/11,03:43:57,06,08,1, 11.9,1,1, 2.798, 10439.373, 481.896, 52746.053 24/12/11,03:43:57,07,08,1, 11.9,1,1, 2.798, 10439.335, 481.911, 52746.065 24/12/11,03:43:57,08,08,1, 11.9,1,1, 2.798, 10439.349, 481.898, 52746.038 24/12/11,03:43:57,09,08,1, 11.9,1,1, 2.798, 10439.330, 481.905, 52746.034 24/12/11,03:43:57,10,08,1, 11.9,1,1, 2.798, 10439.344, 481.924, 52746.140 24/12/11,03:43:57,11,08,1, 11.9,1,1, 2.798, 10439.324, 481.938, 52746.118 24/12/11,03:43:57,12,08,1, 11.9,1,1, 2.798, 10439.329, 481.940, 52746.085 24/12/11,03:43:57,13,08,1, 11.9,1,1, 2.798, 10439.337, 481.952, 52746.154 24/12/11,03:43:57,14,08,1, 11.9,1,1, 2.798, 10439.321, 481.959, 52746.081 24/12/11,03:43:57,15,08,1, 11.9,1,1, 2.798, 10439.327, 481.967, 52746.106 24/12/11,03:43:57,16,08,1, 11.9,1,1, 2.798, 10439.323, 481.966, 52746.135 24/12/11,03:43:57,17,08,1, 11.9,1,1, 2.798, 10439.310, 481.984, 52746.121 24/12/11,03:43:57,18,08,1, 11.9,1,1, 2.798, 10439.300, 481.995, 52746.145 24/12/11,03:43:57,19,08,1, 11.9,1,1, 2.798, 10439.309, 481.988, 52746.141 24/12/11,03:43:58,00,08,1, 11.9,1,1, 2.800, 10439.308, 481.988, 52746.141 24/12/11,03:43:58,01,08,1, 11.9,1,1, 2.800, 10439.304, 482.012, 52746.214 24/12/11,03:43:58,02,08,1, 11.9,1,1, 2.800, 10439.304, 482.033, 52746.193 24/12/11,03:43:58,03,08,1, 11.9,1,1, 2.800, 10439.294, 482.036, 52746.170 24/12/11,03:43:58,04,08,1, 11.9,1,1, 2.800, 10439.296, 482.041, 52746.220 24/12/11,03:43:58,05,08,1, 11.9,1,1, 2.800, 10439.288, 482.075, 52746.236 24/12/11,03:43:58,06,08,1, 11.9,1,1, 2.800, 10439.291, 482.049, 52746.194 24/12/11,03:43:58,07,08,1, 11.9,1,1, 2.800, 10439.273, 482.066, 52746.200 24/12/11,03:43:58,08,08,1, 11.9,1,1, 2.800, 10439.269, 482.083, 52746.210 24/12/11,03:43:58,09,08,1, 11.9,1,1, 2.800, 10439.275, 482.106, 52746.215 24/12/11,03:43:58,10,08,1, 11.9,1,1, 2.800, 10439.273, 482.087, 52746.227 24/12/11,03:43:58,11,08,1, 11.9,1,1, 2.800, 10439.269, 482.101, 52746.306 24/12/11,03:43:58,12,08,1, 11.9,1,1, 2.800, 10439.273, 482.115, 52746.291 24/12/11,03:43:58,13,08,1, 11.9,1,1, 2.800, 10439.272, 482.129, 52746.274 24/12/11,03:43:58,14,08,1, 11.9,1,1, 2.800, 10439.274, 482.140, 52746.244 24/12/11,03:43:58,15,08,1, 11.9,1,1, 2.800, 10439.291, 482.127, 52746.269 24/12/11,03:43:58,16,08,1, 11.9,1,1, 2.800, 10439.269, 482.154, 52746.306 24/12/11,03:43:58,17,08,1, 11.9,1,1, 2.800, 10439.260, 482.162, 52746.281 24/12/11,03:43:58,18,08,1, 11.9,1,1, 2.800, 10439.271, 482.172, 52746.302 24/12/11,03:43:58,19,08,1, 11.9,1,1, 2.800, 10439.282, 482.193, 52746.256 24/12/11,03:43:59,00,08,1, 11.9,1,1, 2.799, 10439.274, 482.193, 52746.256 24/12/11,03:43:59,01,08,1, 11.9,1,1, 2.799, 10439.260, 482.193, 52746.314 24/12/11,03:43:59,02,08,1, 11.9,1,1, 2.799, 10439.272, 482.172, 52746.329 24/12/11,03:43:59,03,08,1, 11.9,1,1, 2.799, 10439.246, 482.202, 52746.353 24/12/11,03:43:59,04,08,1, 11.9,1,1, 2.799, 10439.262, 482.215, 52746.342 24/12/11,03:43:59,05,08,1, 11.9,1,1, 2.799, 10439.231, 482.206, 52746.320 24/12/11,03:43:59,06,08,1, 11.9,1,1, 2.799, 10439.260, 482.229, 52746.343 24/12/11,03:43:59,07,08,1, 11.9,1,1, 2.799, 10439.206, 482.212, 52746.315 24/12/11,03:43:59,08,08,1, 11.9,1,1, 2.799, 10439.257, 482.235, 52746.281 24/12/11,03:43:59,09,08,1, 11.9,1,1, 2.799, 10439.255, 482.258, 52746.369 24/12/11,03:43:59,10,08,1, 11.9,1,1, 2.799, 10439.243, 482.245, 52746.332 24/12/11,03:43:59,11,08,1, 11.9,1,1, 2.799, 10439.261, 482.264, 52746.367 24/12/11,03:43:59,12,08,1, 11.9,1,1, 2.799, 10439.249, 482.258, 52746.318 24/12/11,03:43:59,13,08,1, 11.9,1,1, 2.799, 10439.243, 482.255, 52746.402 24/12/11,03:43:59,14,08,1, 11.9,1,1, 2.799, 10439.261, 482.276, 52746.374 24/12/11,03:43:59,15,08,1, 11.9,1,1, 2.799, 10439.252, 482.294, 52746.381 24/12/11,03:43:59,16,08,1, 11.9,1,1, 2.799, 10439.232, 482.312, 52746.398 24/12/11,03:43:59,17,08,1, 11.9,1,1, 2.799, 10439.226, 482.335, 52746.436 24/12/11,03:43:59,18,08,1, 11.9,1,1, 2.799, 10439.219, 482.325, 52746.393 24/12/11,03:43:59,19,08,1, 11.9,1,1, 2.799, 10439.249, 482.327, 52746.367 24/12/11,03:44:00,00,08,1, 11.8,1,1, 2.798, 10439.241, 482.327, 52746.367 24/12/11,03:44:00,01,08,1, 11.8,1,1, 2.798, 10439.244, 482.330, 52746.415 24/12/11,03:44:00,02,08,1, 11.8,1,1, 2.798, 10439.255, 482.317, 52746.316 24/12/11,03:44:00,03,08,1, 11.8,1,1, 2.798, 10439.224, 482.306, 52746.310 24/12/11,03:44:00,04,08,1, 11.8,1,1, 2.798, 10439.228, 482.330, 52746.367 24/12/11,03:44:00,05,08,1, 11.8,1,1, 2.798, 10439.223, 482.320, 52746.344 24/12/11,03:44:00,06,08,1, 11.8,1,1, 2.798, 10439.251, 482.352, 52746.391 24/12/11,03:44:00,07,08,1, 11.8,1,1, 2.798, 10439.221, 482.360, 52746.302 24/12/11,03:44:00,08,08,1, 11.8,1,1, 2.798, 10439.218, 482.366, 52746.326 24/12/11,03:44:00,09,08,1, 11.8,1,1, 2.798, 10439.226, 482.336, 52746.366 24/12/11,03:44:00,10,08,1, 11.8,1,1, 2.798, 10439.221, 482.378, 52746.299 24/12/11,03:44:00,11,08,1, 11.8,1,1, 2.798, 10439.239, 482.386, 52746.373 24/12/11,03:44:00,12,08,1, 11.8,1,1, 2.798, 10439.231, 482.380, 52746.310 24/12/11,03:44:00,13,08,1, 11.8,1,1, 2.798, 10439.238, 482.399, 52746.393 24/12/11,03:44:00,14,08,1, 11.8,1,1, 2.798, 10439.243, 482.394, 52746.347 24/12/11,03:44:00,15,08,1, 11.8,1,1, 2.798, 10439.245, 482.418, 52746.448 24/12/11,03:44:00,16,08,1, 11.8,1,1, 2.798, 10439.247, 482.417, 52746.371 24/12/11,03:44:00,17,08,1, 11.8,1,1, 2.798, 10439.218, 482.417, 52746.351 24/12/11,03:44:00,18,08,1, 11.8,1,1, 2.798, 10439.228, 482.427, 52746.427 24/12/11,03:44:00,19,08,1, 11.8,1,1, 2.798, 10439.211, 482.469, 52746.436 24/12/11,03:44:01,00,08,1, 12.0,1,1, 2.798, 10439.208, 482.469, 52746.436 24/12/11,03:44:01,01,08,1, 12.0,1,1, 2.798, 10439.239, 482.459, 52746.405 24/12/11,03:44:01,02,08,1, 12.0,1,1, 2.798, 10439.210, 482.461, 52746.397 24/12/11,03:44:01,03,08,1, 12.0,1,1, 2.798, 10439.204, 482.472, 52746.465 24/12/11,03:44:01,04,08,1, 12.0,1,1, 2.798, 10439.220, 482.510, 52746.455 24/12/11,03:44:01,05,08,1, 12.0,1,1, 2.798, 10439.229, 482.486, 52746.474 24/12/11,03:44:01,06,08,1, 12.0,1,1, 2.798, 10439.247, 482.485, 52746.459 24/12/11,03:44:01,07,08,1, 12.0,1,1, 2.798, 10439.226, 482.494, 52746.477 24/12/11,03:44:01,08,08,1, 12.0,1,1, 2.798, 10439.229, 482.507, 52746.449 24/12/11,03:44:01,09,08,1, 12.0,1,1, 2.798, 10439.233, 482.512, 52746.448 24/12/11,03:44:01,10,08,1, 12.0,1,1, 2.798, 10439.223, 482.524, 52746.517 24/12/11,03:44:01,11,08,1, 12.0,1,1, 2.798, 10439.219, 482.525, 52746.472 24/12/11,03:44:01,12,08,1, 12.0,1,1, 2.798, 10439.240, 482.531, 52746.469 24/12/11,03:44:01,13,08,1, 12.0,1,1, 2.798, 10439.236, 482.564, 52746.503 24/12/11,03:44:01,14,08,1, 12.0,1,1, 2.798, 10439.228, 482.562, 52746.460 24/12/11,03:44:01,15,08,1, 12.0,1,1, 2.798, 10439.249, 482.563, 52746.496 24/12/11,03:44:01,16,08,1, 12.0,1,1, 2.798, 10439.237, 482.583, 52746.551 24/12/11,03:44:01,17,08,1, 12.0,1,1, 2.798, 10439.217, 482.597, 52746.513 24/12/11,03:44:01,18,08,1, 12.0,1,1, 2.798, 10439.260, 482.570, 52746.465 24/12/11,03:44:01,19,08,1, 12.0,1,1, 2.798, 10439.187, 482.616, 52746.585 24/12/11,03:44:02,00,08,1, 12.0,1,1, 2.799, 10439.183, 482.616, 52746.585 24/12/11,03:44:02,01,08,1, 12.0,1,1, 2.799, 10439.205, 482.616, 52746.571 24/12/11,03:44:02,02,08,1, 12.0,1,1, 2.799, 10439.202, 482.616, 52746.535 24/12/11,03:44:02,03,08,1, 12.0,1,1, 2.799, 10439.224, 482.653, 52746.608 24/12/11,03:44:02,04,08,1, 12.0,1,1, 2.799, 10439.246, 482.667, 52746.557 24/12/11,03:44:02,05,08,1, 12.0,1,1, 2.799, 10439.235, 482.670, 52746.570 24/12/11,03:44:02,06,08,1, 12.0,1,1, 2.799, 10439.227, 482.676, 52746.596 24/12/11,03:44:02,07,08,1, 12.0,1,1, 2.799, 10439.221, 482.684, 52746.611 24/12/11,03:44:02,08,08,1, 12.0,1,1, 2.799, 10439.221, 482.663, 52746.623 24/12/11,03:44:02,09,08,1, 12.0,1,1, 2.799, 10439.229, 482.690, 52746.580 24/12/11,03:44:02,10,08,1, 12.0,1,1, 2.799, 10439.239, 482.711, 52746.600 24/12/11,03:44:02,11,08,1, 12.0,1,1, 2.799, 10439.222, 482.722, 52746.672 24/12/11,03:44:02,12,08,1, 12.0,1,1, 2.799, 10439.232, 482.734, 52746.626 24/12/11,03:44:02,13,08,1, 12.0,1,1, 2.799, 10439.232, 482.727, 52746.570 24/12/11,03:44:02,14,08,1, 12.0,1,1, 2.799, 10439.201, 482.748, 52746.677 24/12/11,03:44:02,15,08,1, 12.0,1,1, 2.799, 10439.195, 482.733, 52746.674 24/12/11,03:44:02,16,08,1, 12.0,1,1, 2.799, 10439.176, 482.747, 52746.710 24/12/11,03:44:02,17,08,1, 12.0,1,1, 2.799, 10439.204, 482.760, 52746.671 24/12/11,03:44:02,18,08,1, 12.0,1,1, 2.799, 10439.241, 482.755, 52746.644 24/12/11,03:44:02,19,08,1, 12.0,1,1, 2.799, 10439.178, 482.758, 52746.513 24/12/11,03:44:03,00,08,1, 11.9,1,1, 2.802, 10439.174, 482.758, 52746.513 24/12/11,03:44:03,01,08,1, 11.9,1,1, 2.802, 10439.209, 482.795, 52746.636 24/12/11,03:44:03,02,08,1, 11.9,1,1, 2.802, 10439.213, 482.817, 52746.663 24/12/11,03:44:03,03,08,1, 11.9,1,1, 2.802, 10439.185, 482.814, 52746.733 24/12/11,03:44:03,04,08,1, 11.9,1,1, 2.802, 10439.216, 482.805, 52746.675 24/12/11,03:44:03,05,08,1, 11.9,1,1, 2.802, 10439.238, 482.819, 52746.709 24/12/11,03:44:03,06,08,1, 11.9,1,1, 2.802, 10439.221, 482.831, 52746.722 24/12/11,03:44:03,07,08,1, 11.9,1,1, 2.802, 10439.222, 482.860, 52746.647 24/12/11,03:44:03,08,08,1, 11.9,1,1, 2.802, 10439.232, 482.860, 52746.763 24/12/11,03:44:03,09,08,1, 11.9,1,1, 2.802, 10439.214, 482.861, 52746.764 24/12/11,03:44:03,10,08,1, 11.9,1,1, 2.802, 10439.192, 482.873, 52746.731 24/12/11,03:44:03,11,08,1, 11.9,1,1, 2.802, 10439.189, 482.877, 52746.746 24/12/11,03:44:03,12,08,1, 11.9,1,1, 2.802, 10439.221, 482.868, 52746.768 24/12/11,03:44:03,13,08,1, 11.9,1,1, 2.802, 10439.210, 482.893, 52746.826 24/12/11,03:44:03,14,08,1, 11.9,1,1, 2.802, 10439.202, 482.901, 52746.749 24/12/11,03:44:03,15,08,1, 11.9,1,1, 2.802, 10439.215, 482.897, 52746.826 24/12/11,03:44:03,16,08,1, 11.9,1,1, 2.802, 10439.213, 482.892, 52746.747 24/12/11,03:44:03,17,08,1, 11.9,1,1, 2.802, 10439.213, 482.944, 52746.791 24/12/11,03:44:03,18,08,1, 11.9,1,1, 2.802, 10439.208, 482.926, 52746.785 24/12/11,03:44:03,19,08,1, 11.9,1,1, 2.802, 10439.211, 482.931, 52746.776 24/12/11,03:44:04,00,08,1, 11.9,1,1, 2.796, 10439.208, 482.931, 52746.776 24/12/11,03:44:04,01,08,1, 11.9,1,1, 2.796, 10439.225, 482.953, 52746.835 24/12/11,03:44:04,02,08,1, 11.9,1,1, 2.796, 10439.208, 482.946, 52746.867 24/12/11,03:44:04,03,08,1, 11.9,1,1, 2.796, 10439.194, 482.975, 52746.874 24/12/11,03:44:04,04,08,1, 11.9,1,1, 2.796, 10439.208, 482.964, 52746.833 24/12/11,03:44:04,05,08,1, 11.9,1,1, 2.796, 10439.184, 482.982, 52746.823 24/12/11,03:44:04,06,08,1, 11.9,1,1, 2.796, 10439.230, 482.991, 52746.827 24/12/11,03:44:04,07,08,1, 11.9,1,1, 2.796, 10439.204, 483.012, 52746.796 24/12/11,03:44:04,08,08,1, 11.9,1,1, 2.796, 10439.193, 483.003, 52746.879 24/12/11,03:44:04,09,08,1, 11.9,1,1, 2.796, 10439.207, 483.004, 52746.855 24/12/11,03:44:04,10,08,1, 11.9,1,1, 2.796, 10439.204, 483.019, 52746.858 24/12/11,03:44:04,11,08,1, 11.9,1,1, 2.796, 10439.182, 483.026, 52746.838 24/12/11,03:44:04,12,08,1, 11.9,1,1, 2.796, 10439.217, 483.037, 52746.955 24/12/11,03:44:04,13,08,1, 11.9,1,1, 2.796, 10439.184, 483.056, 52746.927 24/12/11,03:44:04,14,08,1, 11.9,1,1, 2.796, 10439.189, 483.042, 52746.925 24/12/11,03:44:04,15,08,1, 11.9,1,1, 2.796, 10439.197, 483.047, 52746.889 24/12/11,03:44:04,16,08,1, 11.9,1,1, 2.796, 10439.211, 483.068, 52746.899 24/12/11,03:44:04,17,08,1, 11.9,1,1, 2.796, 10439.192, 483.078, 52746.960 24/12/11,03:44:04,18,08,1, 11.9,1,1, 2.796, 10439.187, 483.074, 52746.880 24/12/11,03:44:04,19,08,1, 11.9,1,1, 2.796, 10439.210, 483.099, 52746.885 24/12/11,03:44:05,00,08,1, 11.9,1,1, 2.799, 10439.208, 483.099, 52746.885 24/12/11,03:44:05,01,08,1, 11.9,1,1, 2.799, 10439.184, 483.093, 52746.964 24/12/11,03:44:05,02,08,1, 11.9,1,1, 2.799, 10439.162, 483.126, 52746.974 24/12/11,03:44:05,03,08,1, 11.9,1,1, 2.799, 10439.178, 483.093, 52746.897 24/12/11,03:44:05,04,08,1, 11.9,1,1, 2.799, 10439.194, 483.110, 52746.974 24/12/11,03:44:05,05,08,1, 11.9,1,1, 2.799, 10439.181, 483.113, 52746.895 24/12/11,03:44:05,06,08,1, 11.9,1,1, 2.799, 10439.166, 483.128, 52746.985 24/12/11,03:44:05,07,08,1, 11.9,1,1, 2.799, 10439.178, 483.130, 52746.969 24/12/11,03:44:05,08,08,1, 11.9,1,1, 2.799, 10439.164, 483.162, 52746.956 24/12/11,03:44:05,09,08,1, 11.9,1,1, 2.799, 10439.207, 483.129, 52746.962 24/12/11,03:44:05,10,08,1, 11.9,1,1, 2.799, 10439.181, 483.144, 52746.994 24/12/11,03:44:05,11,08,1, 11.9,1,1, 2.799, 10439.210, 483.151, 52747.011 24/12/11,03:44:05,12,08,1, 11.9,1,1, 2.799, 10439.214, 483.189, 52747.041 24/12/11,03:44:05,13,08,1, 11.9,1,1, 2.799, 10439.161, 483.178, 52746.995 24/12/11,03:44:05,14,08,1, 11.9,1,1, 2.799, 10439.170, 483.170, 52746.928 24/12/11,03:44:05,15,08,1, 11.9,1,1, 2.799, 10439.207, 483.169, 52746.936 24/12/11,03:44:05,16,08,1, 11.9,1,1, 2.799, 10439.184, 483.200, 52747.010 24/12/11,03:44:05,17,08,1, 11.9,1,1, 2.799, 10439.181, 483.185, 52747.050 24/12/11,03:44:05,18,08,1, 11.9,1,1, 2.799, 10439.190, 483.183, 52747.053 24/12/11,03:44:05,19,08,1, 11.9,1,1, 2.799, 10439.175, 483.195, 52747.040 24/12/11,03:44:06,00,08,1, 11.9,1,1, 2.799, 10439.174, 483.195, 52747.040 24/12/11,03:44:06,01,08,1, 11.9,1,1, 2.799, 10439.171, 483.216, 52747.067 24/12/11,03:44:06,02,08,1, 11.9,1,1, 2.799, 10439.156, 483.206, 52747.027 24/12/11,03:44:06,03,08,1, 11.9,1,1, 2.799, 10439.182, 483.220, 52747.019 24/12/11,03:44:06,04,08,1, 11.9,1,1, 2.799, 10439.155, 483.231, 52747.070 24/12/11,03:44:06,05,08,1, 11.9,1,1, 2.799, 10439.154, 483.241, 52747.113 24/12/11,03:44:06,06,08,1, 11.9,1,1, 2.799, 10439.167, 483.236, 52747.037 24/12/11,03:44:06,07,08,1, 11.9,1,1, 2.799, 10439.184, 483.252, 52747.096 24/12/11,03:44:06,08,08,1, 11.9,1,1, 2.799, 10439.152, 483.269, 52747.058 24/12/11,03:44:06,09,08,1, 11.9,1,1, 2.799, 10439.169, 483.249, 52747.061 24/12/11,03:44:06,10,08,1, 11.9,1,1, 2.799, 10439.148, 483.260, 52747.154 24/12/11,03:44:06,11,08,1, 11.9,1,1, 2.799, 10439.163, 483.283, 52747.085 24/12/11,03:44:06,12,08,1, 11.9,1,1, 2.799, 10439.154, 483.253, 52747.121 24/12/11,03:44:06,13,08,1, 11.9,1,1, 2.799, 10439.166, 483.278, 52747.147 24/12/11,03:44:06,14,08,1, 11.9,1,1, 2.799, 10439.154, 483.275, 52747.106 24/12/11,03:44:06,15,08,1, 11.9,1,1, 2.799, 10439.165, 483.270, 52747.128 24/12/11,03:44:06,16,08,1, 11.9,1,1, 2.799, 10439.161, 483.278, 52747.077 24/12/11,03:44:06,17,08,1, 11.9,1,1, 2.799, 10439.142, 483.264, 52747.146 24/12/11,03:44:06,18,08,1, 11.9,1,1, 2.799, 10439.165, 483.261, 52747.063 24/12/11,03:44:06,19,08,1, 11.9,1,1, 2.799, 10439.153, 483.292, 52747.160 24/12/11,03:44:07,00,08,1, 11.9,1,1, 2.797, 10439.149, 483.292, 52747.160 24/12/11,03:44:07,01,08,1, 11.9,1,1, 2.797, 10439.196, 483.300, 52747.049 24/12/11,03:44:07,02,08,1, 11.9,1,1, 2.797, 10439.173, 483.279, 52747.059 24/12/11,03:44:07,03,08,1, 11.9,1,1, 2.797, 10439.185, 483.289, 52747.119 24/12/11,03:44:07,04,08,1, 11.9,1,1, 2.797, 10439.185, 483.293, 52747.140 24/12/11,03:44:07,05,08,1, 11.9,1,1, 2.797, 10439.149, 483.326, 52747.180 24/12/11,03:44:07,06,08,1, 11.9,1,1, 2.797, 10439.177, 483.305, 52747.190 24/12/11,03:44:07,07,08,1, 11.9,1,1, 2.797, 10439.158, 483.294, 52747.131 24/12/11,03:44:07,08,08,1, 11.9,1,1, 2.797, 10439.182, 483.324, 52747.182 24/12/11,03:44:07,09,08,1, 11.9,1,1, 2.797, 10439.164, 483.307, 52747.175 24/12/11,03:44:07,10,08,1, 11.9,1,1, 2.797, 10439.175, 483.326, 52747.124 24/12/11,03:44:07,11,08,1, 11.9,1,1, 2.797, 10439.158, 483.320, 52747.160 24/12/11,03:44:07,12,08,1, 11.9,1,1, 2.797, 10439.173, 483.324, 52747.164 24/12/11,03:44:07,13,08,1, 11.9,1,1, 2.797, 10439.185, 483.327, 52747.209 24/12/11,03:44:07,14,08,1, 11.9,1,1, 2.797, 10439.155, 483.357, 52747.212 24/12/11,03:44:07,15,08,1, 11.9,1,1, 2.797, 10439.176, 483.363, 52747.238 24/12/11,03:44:07,16,08,1, 11.9,1,1, 2.797, 10439.198, 483.351, 52747.140 24/12/11,03:44:07,17,08,1, 11.9,1,1, 2.797, 10439.199, 483.352, 52747.155 24/12/11,03:44:07,18,08,1, 11.9,1,1, 2.797, 10439.172, 483.366, 52747.196 24/12/11,03:44:07,19,08,1, 11.9,1,1, 2.797, 10439.185, 483.342, 52747.236 24/12/11,03:44:08,00,08,1, 11.9,1,1, 2.800, 10439.183, 483.342, 52747.236 24/12/11,03:44:08,01,08,1, 11.9,1,1, 2.800, 10439.181, 483.361, 52747.165 24/12/11,03:44:08,02,08,1, 11.9,1,1, 2.800, 10439.179, 483.352, 52747.189 24/12/11,03:44:08,03,08,1, 11.9,1,1, 2.800, 10439.203, 483.344, 52747.203 24/12/11,03:44:08,04,08,1, 11.9,1,1, 2.800, 10439.182, 483.356, 52747.242 24/12/11,03:44:08,05,08,1, 11.9,1,1, 2.800, 10439.190, 483.355, 52747.183 24/12/11,03:44:08,06,08,1, 11.9,1,1, 2.800, 10439.176, 483.360, 52747.216 24/12/11,03:44:08,07,08,1, 11.9,1,1, 2.800, 10439.180, 483.359, 52747.232 24/12/11,03:44:08,08,08,1, 11.9,1,1, 2.800, 10439.175, 483.351, 52747.219 24/12/11,03:44:08,09,08,1, 11.9,1,1, 2.800, 10439.195, 483.360, 52747.237 24/12/11,03:44:08,10,08,1, 11.9,1,1, 2.800, 10439.174, 483.363, 52747.237 24/12/11,03:44:08,11,08,1, 11.9,1,1, 2.800, 10439.193, 483.382, 52747.226 24/12/11,03:44:08,12,08,1, 11.9,1,1, 2.800, 10439.193, 483.383, 52747.290 24/12/11,03:44:08,13,08,1, 11.9,1,1, 2.800, 10439.209, 483.395, 52747.202 24/12/11,03:44:08,14,08,1, 11.9,1,1, 2.800, 10439.209, 483.392, 52747.217 24/12/11,03:44:08,15,08,1, 11.9,1,1, 2.800, 10439.211, 483.410, 52747.210 24/12/11,03:44:08,16,08,1, 11.9,1,1, 2.800, 10439.226, 483.383, 52747.218 24/12/11,03:44:08,17,08,1, 11.9,1,1, 2.800, 10439.213, 483.431, 52747.266 24/12/11,03:44:08,18,08,1, 11.9,1,1, 2.800, 10439.208, 483.418, 52747.241 24/12/11,03:44:08,19,08,1, 11.9,1,1, 2.800, 10439.216, 483.416, 52747.322 24/12/11,03:44:09,00,08,1, 11.9,1,1, 2.799, 10439.208, 483.416, 52747.322 24/12/11,03:44:09,01,08,1, 11.9,1,1, 2.799, 10439.232, 483.417, 52747.245 24/12/11,03:44:09,02,08,1, 11.9,1,1, 2.799, 10439.247, 483.404, 52747.242 24/12/11,03:44:09,03,08,1, 11.9,1,1, 2.799, 10439.236, 483.425, 52747.220 24/12/11,03:44:09,04,08,1, 11.9,1,1, 2.799, 10439.243, 483.443, 52747.266 24/12/11,03:44:09,05,08,1, 11.9,1,1, 2.799, 10439.234, 483.436, 52747.264 24/12/11,03:44:09,06,08,1, 11.9,1,1, 2.799, 10439.240, 483.437, 52747.252 24/12/11,03:44:09,07,08,1, 11.9,1,1, 2.799, 10439.256, 483.425, 52747.248 24/12/11,03:44:09,08,08,1, 11.9,1,1, 2.799, 10439.274, 483.449, 52747.315 24/12/11,03:44:09,09,08,1, 11.9,1,1, 2.799, 10439.260, 483.463, 52747.278 24/12/11,03:44:09,10,08,1, 11.9,1,1, 2.799, 10439.280, 483.442, 52747.262 24/12/11,03:44:09,11,08,1, 11.9,1,1, 2.799, 10439.269, 483.424, 52747.258 24/12/11,03:44:09,12,08,1, 11.9,1,1, 2.799, 10439.265, 483.443, 52747.301 24/12/11,03:44:09,13,08,1, 11.9,1,1, 2.799, 10439.286, 483.444, 52747.363 24/12/11,03:44:09,14,08,1, 11.9,1,1, 2.799, 10439.282, 483.461, 52747.279 24/12/11,03:44:09,15,08,1, 11.9,1,1, 2.799, 10439.281, 483.469, 52747.261 24/12/11,03:44:09,16,08,1, 11.9,1,1, 2.799, 10439.291, 483.458, 52747.293 24/12/11,03:44:09,17,08,1, 11.9,1,1, 2.799, 10439.314, 483.463, 52747.230 24/12/11,03:44:09,18,08,1, 11.9,1,1, 2.799, 10439.310, 483.441, 52747.227 24/12/11,03:44:09,19,08,1, 11.9,1,1, 2.799, 10439.292, 483.458, 52747.234 24/12/11,03:44:10,00,08,1, 12.0,1,1, 2.798, 10439.291, 483.458, 52747.234 24/12/11,03:44:10,01,08,1, 12.0,1,1, 2.798, 10439.311, 483.457, 52747.293 24/12/11,03:44:10,02,08,1, 12.0,1,1, 2.798, 10439.292, 483.445, 52747.309 24/12/11,03:44:10,03,08,1, 12.0,1,1, 2.798, 10439.309, 483.447, 52747.307 24/12/11,03:44:10,04,08,1, 12.0,1,1, 2.798, 10439.324, 483.457, 52747.303 24/12/11,03:44:10,05,08,1, 12.0,1,1, 2.798, 10439.303, 483.469, 52747.306 24/12/11,03:44:10,06,08,1, 12.0,1,1, 2.798, 10439.313, 483.475, 52747.311 24/12/11,03:44:10,07,08,1, 12.0,1,1, 2.798, 10439.315, 483.455, 52747.258 24/12/11,03:44:10,08,08,1, 12.0,1,1, 2.798, 10439.315, 483.465, 52747.316 24/12/11,03:44:10,09,08,1, 12.0,1,1, 2.798, 10439.338, 483.458, 52747.315 24/12/11,03:44:10,10,08,1, 12.0,1,1, 2.798, 10439.340, 483.476, 52747.289 24/12/11,03:44:10,11,08,1, 12.0,1,1, 2.798, 10439.346, 483.451, 52747.301 24/12/11,03:44:10,12,08,1, 12.0,1,1, 2.798, 10439.324, 483.481, 52747.290 24/12/11,03:44:10,13,08,1, 12.0,1,1, 2.798, 10439.366, 483.478, 52747.280 24/12/11,03:44:10,14,08,1, 12.0,1,1, 2.798, 10439.354, 483.462, 52747.260 24/12/11,03:44:10,15,08,1, 12.0,1,1, 2.798, 10439.355, 483.479, 52747.275 24/12/11,03:44:10,16,08,1, 12.0,1,1, 2.798, 10439.365, 483.474, 52747.321 24/12/11,03:44:10,17,08,1, 12.0,1,1, 2.798, 10439.365, 483.461, 52747.338 24/12/11,03:44:10,18,08,1, 12.0,1,1, 2.798, 10439.377, 483.456, 52747.284 24/12/11,03:44:10,19,08,1, 12.0,1,1, 2.798, 10439.366, 483.473, 52747.310 24/12/11,03:44:11,00,08,1, 11.9,1,1, 2.799, 10439.358, 483.473, 52747.310 24/12/11,03:44:11,01,08,1, 11.9,1,1, 2.799, 10439.393, 483.471, 52747.288 24/12/11,03:44:11,02,08,1, 11.9,1,1, 2.799, 10439.368, 483.487, 52747.304 24/12/11,03:44:11,03,08,1, 11.9,1,1, 2.799, 10439.378, 483.471, 52747.321 24/12/11,03:44:11,04,08,1, 11.9,1,1, 2.799, 10439.384, 483.456, 52747.358 24/12/11,03:44:11,05,08,1, 11.9,1,1, 2.799, 10439.376, 483.455, 52747.269 24/12/11,03:44:11,06,08,1, 11.9,1,1, 2.799, 10439.398, 483.466, 52747.258 24/12/11,03:44:11,07,08,1, 11.9,1,1, 2.799, 10439.401, 483.479, 52747.271 24/12/11,03:44:11,08,08,1, 11.9,1,1, 2.799, 10439.405, 483.454, 52747.285 24/12/11,03:44:11,09,08,1, 11.9,1,1, 2.799, 10439.394, 483.419, 52747.268 24/12/11,03:44:11,10,08,1, 11.9,1,1, 2.799, 10439.428, 483.428, 52747.273 24/12/11,03:44:11,11,08,1, 11.9,1,1, 2.799, 10439.419, 483.451, 52747.296 24/12/11,03:44:11,12,08,1, 11.9,1,1, 2.799, 10439.437, 483.451, 52747.279 24/12/11,03:44:11,13,08,1, 11.9,1,1, 2.799, 10439.419, 483.442, 52747.307 24/12/11,03:44:11,14,08,1, 11.9,1,1, 2.799, 10439.419, 483.436, 52747.316 24/12/11,03:44:11,15,08,1, 11.9,1,1, 2.799, 10439.449, 483.447, 52747.353 24/12/11,03:44:11,16,08,1, 11.9,1,1, 2.799, 10439.444, 483.480, 52747.328 24/12/11,03:44:11,17,08,1, 11.9,1,1, 2.799, 10439.457, 483.470, 52747.251 24/12/11,03:44:11,18,08,1, 11.9,1,1, 2.799, 10439.482, 483.442, 52747.275 24/12/11,03:44:11,19,08,1, 11.9,1,1, 2.799, 10439.451, 483.459, 52747.285 24/12/11,03:44:12,00,08,1, 11.9,1,1, 2.797, 10439.450, 483.459, 52747.285 24/12/11,03:44:12,01,08,1, 11.9,1,1, 2.797, 10439.472, 483.471, 52747.323 24/12/11,03:44:12,02,08,1, 11.9,1,1, 2.797, 10439.464, 483.461, 52747.306 24/12/11,03:44:12,03,08,1, 11.9,1,1, 2.797, 10439.472, 483.469, 52747.298 24/12/11,03:44:12,04,08,1, 11.9,1,1, 2.797, 10439.481, 483.439, 52747.280 24/12/11,03:44:12,05,08,1, 11.9,1,1, 2.797, 10439.491, 483.443, 52747.276 24/12/11,03:44:12,06,08,1, 11.9,1,1, 2.797, 10439.476, 483.436, 52747.290 24/12/11,03:44:12,07,08,1, 11.9,1,1, 2.797, 10439.474, 483.434, 52747.205 24/12/11,03:44:12,08,08,1, 11.9,1,1, 2.797, 10439.489, 483.423, 52747.249 24/12/11,03:44:12,09,08,1, 11.9,1,1, 2.797, 10439.475, 483.445, 52747.287 24/12/11,03:44:12,10,08,1, 11.9,1,1, 2.797, 10439.501, 483.444, 52747.284 24/12/11,03:44:12,11,08,1, 11.9,1,1, 2.797, 10439.495, 483.444, 52747.354 24/12/11,03:44:12,12,08,1, 11.9,1,1, 2.797, 10439.480, 483.441, 52747.269 24/12/11,03:44:12,13,08,1, 11.9,1,1, 2.797, 10439.483, 483.465, 52747.307 24/12/11,03:44:12,14,08,1, 11.9,1,1, 2.797, 10439.483, 483.450, 52747.346 24/12/11,03:44:12,15,08,1, 11.9,1,1, 2.797, 10439.488, 483.452, 52747.233 24/12/11,03:44:12,16,08,1, 11.9,1,1, 2.797, 10439.492, 483.424, 52747.254 24/12/11,03:44:12,17,08,1, 11.9,1,1, 2.797, 10439.494, 483.432, 52747.303 24/12/11,03:44:12,18,08,1, 11.9,1,1, 2.797, 10439.482, 483.436, 52747.340 24/12/11,03:44:12,19,08,1, 11.9,1,1, 2.797, 10439.479, 483.433, 52747.308 24/12/11,03:44:13,00,08,1, 12.0,1,1, 2.800, 10439.475, 483.433, 52747.308 24/12/11,03:44:13,01,08,1, 12.0,1,1, 2.800, 10439.474, 483.432, 52747.295 24/12/11,03:44:13,02,08,1, 12.0,1,1, 2.800, 10439.490, 483.419, 52747.324 24/12/11,03:44:13,03,08,1, 12.0,1,1, 2.800, 10439.483, 483.418, 52747.310 24/12/11,03:44:13,04,08,1, 12.0,1,1, 2.800, 10439.476, 483.447, 52747.296 24/12/11,03:44:13,05,08,1, 12.0,1,1, 2.800, 10439.490, 483.423, 52747.300 24/12/11,03:44:13,06,08,1, 12.0,1,1, 2.800, 10439.529, 483.404, 52747.307 24/12/11,03:44:13,07,08,1, 12.0,1,1, 2.800, 10439.510, 483.417, 52747.252 24/12/11,03:44:13,08,08,1, 12.0,1,1, 2.800, 10439.524, 483.423, 52747.295 24/12/11,03:44:13,09,08,1, 12.0,1,1, 2.800, 10439.511, 483.423, 52747.383 24/12/11,03:44:13,10,08,1, 12.0,1,1, 2.800, 10439.529, 483.420, 52747.366 24/12/11,03:44:13,11,08,1, 12.0,1,1, 2.800, 10439.500, 483.422, 52747.403 24/12/11,03:44:13,12,08,1, 12.0,1,1, 2.800, 10439.492, 483.450, 52747.367 24/12/11,03:44:13,13,08,1, 12.0,1,1, 2.800, 10439.522, 483.431, 52747.287 24/12/11,03:44:13,14,08,1, 12.0,1,1, 2.800, 10439.520, 483.445, 52747.295 24/12/11,03:44:13,15,08,1, 12.0,1,1, 2.800, 10439.493, 483.428, 52747.346 24/12/11,03:44:13,16,08,1, 12.0,1,1, 2.800, 10439.535, 483.425, 52747.289 24/12/11,03:44:13,17,08,1, 12.0,1,1, 2.800, 10439.512, 483.418, 52747.302 24/12/11,03:44:13,18,08,1, 12.0,1,1, 2.800, 10439.513, 483.409, 52747.324 24/12/11,03:44:13,19,08,1, 12.0,1,1, 2.800, 10439.509, 483.428, 52747.296 24/12/11,03:44:14,00,08,1, 11.9,1,1, 2.800, 10439.508, 483.428, 52747.296 24/12/11,03:44:14,01,08,1, 11.9,1,1, 2.800, 10439.534, 483.421, 52747.333 24/12/11,03:44:14,02,08,1, 11.9,1,1, 2.800, 10439.527, 483.416, 52747.355 24/12/11,03:44:14,03,08,1, 11.9,1,1, 2.800, 10439.526, 483.419, 52747.326 24/12/11,03:44:14,04,08,1, 11.9,1,1, 2.800, 10439.522, 483.427, 52747.343 24/12/11,03:44:14,05,08,1, 11.9,1,1, 2.800, 10439.516, 483.437, 52747.350 24/12/11,03:44:14,06,08,1, 11.9,1,1, 2.800, 10439.519, 483.419, 52747.291 24/12/11,03:44:14,07,08,1, 11.9,1,1, 2.800, 10439.543, 483.414, 52747.316 24/12/11,03:44:14,08,08,1, 11.9,1,1, 2.800, 10439.530, 483.424, 52747.328 24/12/11,03:44:14,09,08,1, 11.9,1,1, 2.800, 10439.520, 483.404, 52747.350 24/12/11,03:44:14,10,08,1, 11.9,1,1, 2.800, 10439.520, 483.418, 52747.376 24/12/11,03:44:14,11,08,1, 11.9,1,1, 2.800, 10439.536, 483.433, 52747.391 24/12/11,03:44:14,12,08,1, 11.9,1,1, 2.800, 10439.544, 483.419, 52747.363 24/12/11,03:44:14,13,08,1, 11.9,1,1, 2.800, 10439.500, 483.415, 52747.251 24/12/11,03:44:14,14,08,1, 11.9,1,1, 2.800, 10439.562, 483.430, 52747.323 24/12/11,03:44:14,15,08,1, 11.9,1,1, 2.800, 10439.562, 483.412, 52747.264 24/12/11,03:44:14,16,08,1, 11.9,1,1, 2.800, 10439.569, 483.412, 52747.177 24/12/11,03:44:14,17,08,1, 11.9,1,1, 2.800, 10439.509, 483.442, 52747.457 24/12/11,03:44:14,18,08,1, 11.9,1,1, 2.800, 10439.544, 483.422, 52747.403 24/12/11,03:44:14,19,08,1, 11.9,1,1, 2.800, 10439.540, 483.423, 52747.386 24/12/11,03:44:15,00,08,1, 11.9,1,1, 2.799, 10439.533, 483.423, 52747.386 24/12/11,03:44:15,01,08,1, 11.9,1,1, 2.799, 10439.546, 483.420, 52747.399 24/12/11,03:44:15,02,08,1, 11.9,1,1, 2.799, 10439.534, 483.439, 52747.466 24/12/11,03:44:15,03,08,1, 11.9,1,1, 2.799, 10439.547, 483.430, 52747.302 24/12/11,03:44:15,04,08,1, 11.9,1,1, 2.799, 10439.558, 483.436, 52747.297 24/12/11,03:44:15,05,08,1, 11.9,1,1, 2.799, 10439.549, 483.439, 52747.390 24/12/11,03:44:15,06,08,1, 11.9,1,1, 2.799, 10439.564, 483.461, 52747.337 24/12/11,03:44:15,07,08,1, 11.9,1,1, 2.799, 10439.570, 483.455, 52747.332 24/12/11,03:44:15,08,08,1, 11.9,1,1, 2.799, 10439.565, 483.438, 52747.358 24/12/11,03:44:15,09,08,1, 11.9,1,1, 2.799, 10439.560, 483.461, 52747.361 24/12/11,03:44:15,10,08,1, 11.9,1,1, 2.799, 10439.560, 483.442, 52747.368 24/12/11,03:44:15,11,08,1, 11.9,1,1, 2.799, 10439.559, 483.445, 52747.367 24/12/11,03:44:15,12,08,1, 11.9,1,1, 2.799, 10439.541, 483.474, 52747.452 24/12/11,03:44:15,13,08,1, 11.9,1,1, 2.799, 10439.559, 483.456, 52747.395 24/12/11,03:44:15,14,08,1, 11.9,1,1, 2.799, 10439.546, 483.455, 52747.395 24/12/11,03:44:15,15,08,1, 11.9,1,1, 2.799, 10439.575, 483.450, 52747.386 24/12/11,03:44:15,16,08,1, 11.9,1,1, 2.799, 10439.570, 483.473, 52747.385 24/12/11,03:44:15,17,08,1, 11.9,1,1, 2.799, 10439.572, 483.482, 52747.409 24/12/11,03:44:15,18,08,1, 11.9,1,1, 2.799, 10439.562, 483.468, 52747.450 24/12/11,03:44:15,19,08,1, 11.9,1,1, 2.799, 10439.580, 483.477, 52747.441 24/12/11,03:44:16,00,08,1, 11.9,1,1, 2.800, 10439.575, 483.477, 52747.441 24/12/11,03:44:16,01,08,1, 11.9,1,1, 2.800, 10439.592, 483.482, 52747.384 24/12/11,03:44:16,02,08,1, 11.9,1,1, 2.800, 10439.582, 483.485, 52747.426 24/12/11,03:44:16,03,08,1, 11.9,1,1, 2.800, 10439.592, 483.476, 52747.449 24/12/11,03:44:16,04,08,1, 11.9,1,1, 2.800, 10439.585, 483.492, 52747.487 24/12/11,03:44:16,05,08,1, 11.9,1,1, 2.800, 10439.599, 483.469, 52747.394 24/12/11,03:44:16,06,08,1, 11.9,1,1, 2.800, 10439.577, 483.486, 52747.505 24/12/11,03:44:16,07,08,1, 11.9,1,1, 2.800, 10439.574, 483.478, 52747.410 24/12/11,03:44:16,08,08,1, 11.9,1,1, 2.800, 10439.571, 483.508, 52747.479 24/12/11,03:44:16,09,08,1, 11.9,1,1, 2.800, 10439.576, 483.523, 52747.491 24/12/11,03:44:16,10,08,1, 11.9,1,1, 2.800, 10439.570, 483.535, 52747.494 24/12/11,03:44:16,11,08,1, 11.9,1,1, 2.800, 10439.588, 483.508, 52747.472 24/12/11,03:44:16,12,08,1, 11.9,1,1, 2.800, 10439.597, 483.538, 52747.535 24/12/11,03:44:16,13,08,1, 11.9,1,1, 2.800, 10439.578, 483.508, 52747.440 24/12/11,03:44:16,14,08,1, 11.9,1,1, 2.800, 10439.568, 483.505, 52747.430 24/12/11,03:44:16,15,08,1, 11.9,1,1, 2.800, 10439.589, 483.522, 52747.468 24/12/11,03:44:16,16,08,1, 11.9,1,1, 2.800, 10439.595, 483.495, 52747.463 24/12/11,03:44:16,17,08,1, 11.9,1,1, 2.800, 10439.585, 483.526, 52747.439 24/12/11,03:44:16,18,08,1, 11.9,1,1, 2.800, 10439.593, 483.530, 52747.501 24/12/11,03:44:16,19,08,1, 11.9,1,1, 2.800, 10439.590, 483.515, 52747.496 24/12/11,03:44:17,00,08,1, 11.9,1,1, 2.798, 10439.583, 483.515, 52747.496 24/12/11,03:44:17,01,08,1, 11.9,1,1, 2.798, 10439.584, 483.516, 52747.502 24/12/11,03:44:17,02,08,1, 11.9,1,1, 2.798, 10439.603, 483.523, 52747.485 24/12/11,03:44:17,03,08,1, 11.9,1,1, 2.798, 10439.588, 483.520, 52747.484 24/12/11,03:44:17,04,08,1, 11.9,1,1, 2.798, 10439.581, 483.531, 52747.546 24/12/11,03:44:17,05,08,1, 11.9,1,1, 2.798, 10439.602, 483.527, 52747.537 24/12/11,03:44:17,06,08,1, 11.9,1,1, 2.798, 10439.602, 483.530, 52747.529 24/12/11,03:44:17,07,08,1, 11.9,1,1, 2.798, 10439.619, 483.529, 52747.533 24/12/11,03:44:17,08,08,1, 11.9,1,1, 2.798, 10439.603, 483.516, 52747.540 24/12/11,03:44:17,09,08,1, 11.9,1,1, 2.798, 10439.600, 483.538, 52747.552 24/12/11,03:44:17,10,08,1, 11.9,1,1, 2.798, 10439.608, 483.533, 52747.555 24/12/11,03:44:17,11,08,1, 11.9,1,1, 2.798, 10439.610, 483.521, 52747.502 24/12/11,03:44:17,12,08,1, 11.9,1,1, 2.798, 10439.560, 483.518, 52747.494 24/12/11,03:44:17,13,08,1, 11.9,1,1, 2.798, 10439.609, 483.543, 52747.547 24/12/11,03:44:17,14,08,1, 11.9,1,1, 2.798, 10439.606, 483.554, 52747.537 24/12/11,03:44:17,15,08,1, 11.9,1,1, 2.798, 10439.600, 483.564, 52747.581 24/12/11,03:44:17,16,08,1, 11.9,1,1, 2.798, 10439.642, 483.566, 52747.519 24/12/11,03:44:17,17,08,1, 11.9,1,1, 2.798, 10439.623, 483.557, 52747.579 24/12/11,03:44:17,18,08,1, 11.9,1,1, 2.798, 10439.610, 483.557, 52747.626 24/12/11,03:44:17,19,08,1, 11.9,1,1, 2.798, 10439.625, 483.571, 52747.524 24/12/11,03:44:18,00,08,1, 11.9,1,1, 2.798, 10439.625, 483.571, 52747.524 24/12/11,03:44:18,01,08,1, 11.9,1,1, 2.798, 10439.627, 483.582, 52747.571 24/12/11,03:44:18,02,08,1, 11.9,1,1, 2.798, 10439.632, 483.548, 52747.561 24/12/11,03:44:18,03,08,1, 11.9,1,1, 2.798, 10439.614, 483.563, 52747.582 24/12/11,03:44:18,04,08,1, 11.9,1,1, 2.798, 10439.622, 483.610, 52747.550 24/12/11,03:44:18,05,08,1, 11.9,1,1, 2.798, 10439.603, 483.600, 52747.610 24/12/11,03:44:18,06,08,1, 11.9,1,1, 2.798, 10439.603, 483.608, 52747.621 24/12/11,03:44:18,07,08,1, 11.9,1,1, 2.798, 10439.633, 483.591, 52747.542 24/12/11,03:44:18,08,08,1, 11.9,1,1, 2.798, 10439.621, 483.616, 52747.587 24/12/11,03:44:18,09,08,1, 11.9,1,1, 2.798, 10439.635, 483.603, 52747.532 24/12/11,03:44:18,10,08,1, 11.9,1,1, 2.798, 10439.632, 483.617, 52747.574 24/12/11,03:44:18,11,08,1, 11.9,1,1, 2.798, 10439.605, 483.634, 52747.557 24/12/11,03:44:18,12,08,1, 11.9,1,1, 2.798, 10439.614, 483.621, 52747.593 24/12/11,03:44:18,13,08,1, 11.9,1,1, 2.798, 10439.618, 483.637, 52747.669 24/12/11,03:44:18,14,08,1, 11.9,1,1, 2.798, 10439.619, 483.650, 52747.673 24/12/11,03:44:18,15,08,1, 11.9,1,1, 2.798, 10439.649, 483.647, 52747.604 24/12/11,03:44:18,16,08,1, 11.9,1,1, 2.798, 10439.632, 483.635, 52747.631 24/12/11,03:44:18,17,08,1, 11.9,1,1, 2.798, 10439.644, 483.618, 52747.639 24/12/11,03:44:18,18,08,1, 11.9,1,1, 2.798, 10439.636, 483.652, 52747.653 24/12/11,03:44:18,19,08,1, 11.9,1,1, 2.798, 10439.649, 483.630, 52747.642 24/12/11,03:44:19,00,08,1, 11.8,1,1, 2.799, 10439.641, 483.630, 52747.642 24/12/11,03:44:19,01,08,1, 11.8,1,1, 2.799, 10439.644, 483.653, 52747.638 24/12/11,03:44:19,02,08,1, 11.8,1,1, 2.799, 10439.651, 483.652, 52747.773 24/12/11,03:44:19,03,08,1, 11.8,1,1, 2.799, 10439.614, 483.647, 52747.555 24/12/11,03:44:19,04,08,1, 11.8,1,1, 2.799, 10439.603, 483.661, 52747.659 24/12/11,03:44:19,05,08,1, 11.8,1,1, 2.799, 10439.631, 483.686, 52747.671 24/12/11,03:44:19,06,08,1, 11.8,1,1, 2.799, 10439.639, 483.664, 52747.698 24/12/11,03:44:19,07,08,1, 11.8,1,1, 2.799, 10439.638, 483.649, 52747.718 24/12/11,03:44:19,08,08,1, 11.8,1,1, 2.799, 10439.627, 483.674, 52747.623 24/12/11,03:44:19,09,08,1, 11.8,1,1, 2.799, 10439.622, 483.672, 52747.695 24/12/11,03:44:19,10,08,1, 11.8,1,1, 2.799, 10439.632, 483.671, 52747.691 24/12/11,03:44:19,11,08,1, 11.8,1,1, 2.799, 10439.635, 483.666, 52747.657 24/12/11,03:44:19,12,08,1, 11.8,1,1, 2.799, 10439.623, 483.676, 52747.693 24/12/11,03:44:19,13,08,1, 11.8,1,1, 2.799, 10439.617, 483.653, 52747.726 24/12/11,03:44:19,14,08,1, 11.8,1,1, 2.799, 10439.635, 483.668, 52747.679 24/12/11,03:44:19,15,08,1, 11.8,1,1, 2.799, 10439.637, 483.680, 52747.739 24/12/11,03:44:19,16,08,1, 11.8,1,1, 2.799, 10439.637, 483.691, 52747.712 24/12/11,03:44:19,17,08,1, 11.8,1,1, 2.799, 10439.631, 483.679, 52747.717 24/12/11,03:44:19,18,08,1, 11.8,1,1, 2.799, 10439.628, 483.680, 52747.722 24/12/11,03:44:19,19,08,1, 11.8,1,1, 2.799, 10439.649, 483.700, 52747.746 24/12/11,03:44:20,00,09,1, 11.9,1,1, 2.797, 10439.641, 483.700, 52747.746 24/12/11,03:44:20,01,09,1, 11.9,1,1, 2.797, 10439.634, 483.691, 52747.690 24/12/11,03:44:20,02,09,1, 11.9,1,1, 2.797, 10439.642, 483.703, 52747.758 24/12/11,03:44:20,03,09,1, 11.9,1,1, 2.797, 10439.651, 483.689, 52747.768 24/12/11,03:44:20,04,09,1, 11.9,1,1, 2.797, 10439.619, 483.684, 52747.745 24/12/11,03:44:20,05,09,1, 11.9,1,1, 2.797, 10439.602, 483.693, 52747.748 24/12/11,03:44:20,06,09,1, 11.9,1,1, 2.797, 10439.630, 483.708, 52747.767 24/12/11,03:44:20,07,09,1, 11.9,1,1, 2.797, 10439.638, 483.712, 52747.719 24/12/11,03:44:20,08,09,1, 11.9,1,1, 2.797, 10439.587, 483.724, 52747.952 24/12/11,03:44:20,09,09,1, 11.9,1,1, 2.797, 10439.593, 483.717, 52747.784 24/12/11,03:44:20,10,09,1, 11.9,1,1, 2.797, 10439.613, 483.714, 52747.765 24/12/11,03:44:20,11,09,1, 11.9,1,1, 2.797, 10439.632, 483.711, 52747.764 24/12/11,03:44:20,12,09,1, 11.9,1,1, 2.797, 10439.617, 483.701, 52747.738 24/12/11,03:44:20,13,09,1, 11.9,1,1, 2.797, 10439.603, 483.696, 52747.763 24/12/11,03:44:20,14,09,1, 11.9,1,1, 2.797, 10439.614, 483.713, 52747.752 24/12/11,03:44:20,15,09,1, 11.9,1,1, 2.797, 10439.629, 483.727, 52747.777 24/12/11,03:44:20,16,09,1, 11.9,1,1, 2.797, 10439.625, 483.725, 52747.814 24/12/11,03:44:20,17,09,1, 11.9,1,1, 2.797, 10439.604, 483.701, 52747.734 24/12/11,03:44:20,18,09,1, 11.9,1,1, 2.797, 10439.597, 483.735, 52747.836 24/12/11,03:44:20,19,09,1, 11.9,1,1, 2.797, 10439.609, 483.747, 52747.764 24/12/11,03:44:21,00,08,1, 12.0,1,1, 2.802, 10439.608, 483.747, 52747.764 24/12/11,03:44:21,01,08,1, 12.0,1,1, 2.802, 10439.591, 483.721, 52747.838 24/12/11,03:44:21,02,08,1, 12.0,1,1, 2.802, 10439.592, 483.755, 52747.848 24/12/11,03:44:21,03,08,1, 12.0,1,1, 2.802, 10439.598, 483.729, 52747.766 24/12/11,03:44:21,04,08,1, 12.0,1,1, 2.802, 10439.592, 483.719, 52747.822 24/12/11,03:44:21,05,08,1, 12.0,1,1, 2.802, 10439.611, 483.730, 52747.775 24/12/11,03:44:21,06,08,1, 12.0,1,1, 2.802, 10439.589, 483.736, 52747.781 24/12/11,03:44:21,07,08,1, 12.0,1,1, 2.802, 10439.589, 483.752, 52747.765 24/12/11,03:44:21,08,08,1, 12.0,1,1, 2.802, 10439.582, 483.753, 52747.802 24/12/11,03:44:21,09,08,1, 12.0,1,1, 2.802, 10439.594, 483.747, 52747.776 24/12/11,03:44:21,10,08,1, 12.0,1,1, 2.802, 10439.586, 483.753, 52747.783 24/12/11,03:44:21,11,08,1, 12.0,1,1, 2.802, 10439.575, 483.730, 52747.821 24/12/11,03:44:21,12,08,1, 12.0,1,1, 2.802, 10439.563, 483.737, 52747.854 24/12/11,03:44:21,13,08,1, 12.0,1,1, 2.802, 10439.591, 483.741, 52747.798 24/12/11,03:44:21,14,08,1, 12.0,1,1, 2.802, 10439.556, 483.743, 52747.779 24/12/11,03:44:21,15,08,1, 12.0,1,1, 2.802, 10439.581, 483.729, 52747.776 24/12/11,03:44:21,16,08,1, 12.0,1,1, 2.802, 10439.575, 483.748, 52747.824 24/12/11,03:44:21,17,08,1, 12.0,1,1, 2.802, 10439.563, 483.744, 52747.825 24/12/11,03:44:21,18,08,1, 12.0,1,1, 2.802, 10439.551, 483.765, 52747.830 24/12/11,03:44:21,19,08,1, 12.0,1,1, 2.802, 10439.566, 483.744, 52747.908 24/12/11,03:44:22,00,08,1, 11.8,1,1, 2.800, 10439.558, 483.744, 52747.908 24/12/11,03:44:22,01,08,1, 11.8,1,1, 2.800, 10439.542, 483.755, 52747.875 24/12/11,03:44:22,02,08,1, 11.8,1,1, 2.800, 10439.556, 483.755, 52747.876 24/12/11,03:44:22,03,08,1, 11.8,1,1, 2.800, 10439.541, 483.769, 52747.908 24/12/11,03:44:22,04,08,1, 11.8,1,1, 2.800, 10439.522, 483.777, 52747.913 24/12/11,03:44:22,05,08,1, 11.8,1,1, 2.800, 10439.528, 483.745, 52747.869 24/12/11,03:44:22,06,08,1, 11.8,1,1, 2.800, 10439.533, 483.766, 52747.846 24/12/11,03:44:22,07,08,1, 11.8,1,1, 2.800, 10439.534, 483.777, 52747.924 24/12/11,03:44:22,08,08,1, 11.8,1,1, 2.800, 10439.534, 483.770, 52747.928 24/12/11,03:44:22,09,08,1, 11.8,1,1, 2.800, 10439.507, 483.758, 52747.843 24/12/11,03:44:22,10,08,1, 11.8,1,1, 2.800, 10439.531, 483.761, 52747.861 24/12/11,03:44:22,11,08,1, 11.8,1,1, 2.800, 10439.509, 483.759, 52747.882 24/12/11,03:44:22,12,08,1, 11.8,1,1, 2.800, 10439.508, 483.785, 52747.934 24/12/11,03:44:22,13,08,1, 11.8,1,1, 2.800, 10439.510, 483.766, 52747.912 24/12/11,03:44:22,14,08,1, 11.8,1,1, 2.800, 10439.504, 483.762, 52747.925 24/12/11,03:44:22,15,08,1, 11.8,1,1, 2.800, 10439.497, 483.760, 52747.901 24/12/11,03:44:22,16,08,1, 11.8,1,1, 2.800, 10439.497, 483.761, 52747.891 24/12/11,03:44:22,17,08,1, 11.8,1,1, 2.800, 10439.502, 483.766, 52747.925 24/12/11,03:44:22,18,08,1, 11.8,1,1, 2.800, 10439.497, 483.775, 52747.947 24/12/11,03:44:22,19,08,1, 11.8,1,1, 2.800, 10439.479, 483.763, 52747.973 24/12/11,03:44:23,00,08,1, 12.0,1,1, 2.801, 10439.475, 483.763, 52747.973 24/12/11,03:44:23,01,08,1, 12.0,1,1, 2.801, 10439.449, 483.769, 52747.976 24/12/11,03:44:23,02,08,1, 12.0,1,1, 2.801, 10439.474, 483.780, 52748.016 24/12/11,03:44:23,03,08,1, 12.0,1,1, 2.801, 10439.450, 483.723, 52747.960 24/12/11,03:44:23,04,08,1, 12.0,1,1, 2.801, 10439.471, 483.761, 52747.929 24/12/11,03:44:23,05,08,1, 12.0,1,1, 2.801, 10439.450, 483.762, 52748.010 24/12/11,03:44:23,06,08,1, 12.0,1,1, 2.801, 10439.447, 483.755, 52747.893 24/12/11,03:44:23,07,08,1, 12.0,1,1, 2.801, 10439.438, 483.761, 52747.944 24/12/11,03:44:23,08,08,1, 12.0,1,1, 2.801, 10439.427, 483.766, 52747.999 24/12/11,03:44:23,09,08,1, 12.0,1,1, 2.801, 10439.416, 483.769, 52747.974 24/12/11,03:44:23,10,08,1, 12.0,1,1, 2.801, 10439.415, 483.746, 52747.970 24/12/11,03:44:23,11,08,1, 12.0,1,1, 2.801, 10439.404, 483.758, 52747.988 24/12/11,03:44:23,12,08,1, 12.0,1,1, 2.801, 10439.408, 483.775, 52747.966 24/12/11,03:44:23,13,08,1, 12.0,1,1, 2.801, 10439.420, 483.737, 52747.955 24/12/11,03:44:23,14,08,1, 12.0,1,1, 2.801, 10439.391, 483.752, 52747.984 24/12/11,03:44:23,15,08,1, 12.0,1,1, 2.801, 10439.373, 483.760, 52747.972 24/12/11,03:44:23,16,08,1, 12.0,1,1, 2.801, 10439.367, 483.777, 52748.028 24/12/11,03:44:23,17,08,1, 12.0,1,1, 2.801, 10439.346, 483.769, 52748.081 24/12/11,03:44:23,18,08,1, 12.0,1,1, 2.801, 10439.354, 483.751, 52748.011 24/12/11,03:44:23,19,08,1, 12.0,1,1, 2.801, 10439.366, 483.732, 52748.035 24/12/11,03:44:24,00,09,1, 12.0,1,1, 2.801, 10439.366, 483.732, 52748.035 24/12/11,03:44:24,01,09,1, 12.0,1,1, 2.801, 10439.348, 483.769, 52748.076 24/12/11,03:44:24,02,09,1, 12.0,1,1, 2.801, 10439.328, 483.741, 52748.077 24/12/11,03:44:24,03,09,1, 12.0,1,1, 2.801, 10439.334, 483.750, 52748.062 24/12/11,03:44:24,04,09,1, 12.0,1,1, 2.801, 10439.310, 483.764, 52748.097 24/12/11,03:44:24,05,09,1, 12.0,1,1, 2.801, 10439.320, 483.766, 52748.082 24/12/11,03:44:24,06,09,1, 12.0,1,1, 2.801, 10439.319, 483.774, 52748.132 24/12/11,03:44:24,07,09,1, 12.0,1,1, 2.801, 10439.300, 483.731, 52748.048 24/12/11,03:44:24,08,09,1, 12.0,1,1, 2.801, 10439.297, 483.748, 52748.076 24/12/11,03:44:24,09,09,1, 12.0,1,1, 2.801, 10439.296, 483.747, 52748.050 24/12/11,03:44:24,10,09,1, 12.0,1,1, 2.801, 10439.308, 483.749, 52748.089 24/12/11,03:44:24,11,09,1, 12.0,1,1, 2.801, 10439.280, 483.751, 52748.106 24/12/11,03:44:24,12,09,1, 12.0,1,1, 2.801, 10439.282, 483.747, 52748.081 24/12/11,03:44:24,13,09,1, 12.0,1,1, 2.801, 10439.250, 483.749, 52748.078 24/12/11,03:44:24,14,09,1, 12.0,1,1, 2.801, 10439.260, 483.752, 52748.117 24/12/11,03:44:24,15,09,1, 12.0,1,1, 2.801, 10439.257, 483.780, 52748.111 24/12/11,03:44:24,16,09,1, 12.0,1,1, 2.801, 10439.250, 483.738, 52748.103 24/12/11,03:44:24,17,09,1, 12.0,1,1, 2.801, 10439.240, 483.755, 52748.124 24/12/11,03:44:24,18,09,1, 12.0,1,1, 2.801, 10439.226, 483.753, 52748.170 24/12/11,03:44:24,19,09,1, 12.0,1,1, 2.801, 10439.189, 483.730, 52748.163 24/12/11,03:44:25,00,08,1, 11.9,1,1, 2.799, 10439.183, 483.730, 52748.163 24/12/11,03:44:25,01,08,1, 11.9,1,1, 2.799, 10439.200, 483.744, 52748.141 24/12/11,03:44:25,02,08,1, 11.9,1,1, 2.799, 10439.188, 483.742, 52748.139 24/12/11,03:44:25,03,08,1, 11.9,1,1, 2.799, 10439.178, 483.736, 52748.178 24/12/11,03:44:25,04,08,1, 11.9,1,1, 2.799, 10439.177, 483.721, 52748.108 24/12/11,03:44:25,05,08,1, 11.9,1,1, 2.799, 10439.185, 483.740, 52748.183 24/12/11,03:44:25,06,08,1, 11.9,1,1, 2.799, 10439.145, 483.747, 52748.146 24/12/11,03:44:25,07,08,1, 11.9,1,1, 2.799, 10439.131, 483.740, 52748.198 24/12/11,03:44:25,08,08,1, 11.9,1,1, 2.799, 10439.151, 483.711, 52748.148 24/12/11,03:44:25,09,08,1, 11.9,1,1, 2.799, 10439.112, 483.724, 52748.247 24/12/11,03:44:25,10,08,1, 11.9,1,1, 2.799, 10439.124, 483.733, 52748.182 24/12/11,03:44:25,11,08,1, 11.9,1,1, 2.799, 10439.130, 483.724, 52748.228 24/12/11,03:44:25,12,08,1, 11.9,1,1, 2.799, 10439.106, 483.732, 52748.213 24/12/11,03:44:25,13,08,1, 11.9,1,1, 2.799, 10439.089, 483.751, 52748.257 24/12/11,03:44:25,14,08,1, 11.9,1,1, 2.799, 10439.082, 483.735, 52748.196 24/12/11,03:44:25,15,08,1, 11.9,1,1, 2.799, 10439.096, 483.718, 52748.249 24/12/11,03:44:25,16,08,1, 11.9,1,1, 2.799, 10439.067, 483.744, 52748.240 24/12/11,03:44:25,17,08,1, 11.9,1,1, 2.799, 10439.080, 483.739, 52748.280 24/12/11,03:44:25,18,08,1, 11.9,1,1, 2.799, 10439.024, 483.704, 52748.265 24/12/11,03:44:25,19,08,1, 11.9,1,1, 2.799, 10439.075, 483.730, 52748.348 24/12/11,03:44:26,00,08,1, 11.9,1,1, 2.796, 10439.074, 483.730, 52748.348 24/12/11,03:44:26,01,08,1, 11.9,1,1, 2.796, 10438.985, 483.737, 52748.259 24/12/11,03:44:26,02,08,1, 11.9,1,1, 2.796, 10439.000, 483.747, 52748.261 24/12/11,03:44:26,03,08,1, 11.9,1,1, 2.796, 10438.998, 483.738, 52748.293 24/12/11,03:44:26,04,08,1, 11.9,1,1, 2.796, 10438.998, 483.718, 52748.283 24/12/11,03:44:26,05,08,1, 11.9,1,1, 2.796, 10438.997, 483.730, 52748.322 24/12/11,03:44:26,06,08,1, 11.9,1,1, 2.796, 10438.969, 483.709, 52748.343 24/12/11,03:44:26,07,08,1, 11.9,1,1, 2.796, 10438.978, 483.750, 52748.323 24/12/11,03:44:26,08,08,1, 11.9,1,1, 2.796, 10438.977, 483.749, 52748.372 24/12/11,03:44:26,09,08,1, 11.9,1,1, 2.796, 10438.952, 483.740, 52748.354 24/12/11,03:44:26,10,08,1, 11.9,1,1, 2.796, 10438.939, 483.753, 52748.358 24/12/11,03:44:26,11,08,1, 11.9,1,1, 2.796, 10438.937, 483.742, 52748.375 24/12/11,03:44:26,12,08,1, 11.9,1,1, 2.796, 10438.922, 483.740, 52748.359 24/12/11,03:44:26,13,08,1, 11.9,1,1, 2.796, 10438.898, 483.763, 52748.367 24/12/11,03:44:26,14,08,1, 11.9,1,1, 2.796, 10438.921, 483.750, 52748.402 24/12/11,03:44:26,15,08,1, 11.9,1,1, 2.796, 10438.893, 483.753, 52748.420 24/12/11,03:44:26,16,08,1, 11.9,1,1, 2.796, 10438.878, 483.750, 52748.365 24/12/11,03:44:26,17,08,1, 11.9,1,1, 2.796, 10438.878, 483.747, 52748.404 24/12/11,03:44:26,18,08,1, 11.9,1,1, 2.796, 10438.852, 483.763, 52748.384 24/12/11,03:44:26,19,08,1, 11.9,1,1, 2.796, 10438.864, 483.720, 52748.175 24/12/11,03:44:27,00,08,1, 11.9,1,1, 2.799, 10438.857, 483.720, 52748.175 24/12/11,03:44:27,01,08,1, 11.9,1,1, 2.799, 10438.816, 483.762, 52748.398 24/12/11,03:44:27,02,08,1, 11.9,1,1, 2.799, 10438.820, 483.753, 52748.423 24/12/11,03:44:27,03,08,1, 11.9,1,1, 2.799, 10438.812, 483.744, 52748.473 24/12/11,03:44:27,04,08,1, 11.9,1,1, 2.799, 10438.802, 483.766, 52748.441 24/12/11,03:44:27,05,08,1, 11.9,1,1, 2.799, 10438.801, 483.762, 52748.480 24/12/11,03:44:27,06,08,1, 11.9,1,1, 2.799, 10438.751, 483.739, 52748.475 24/12/11,03:44:27,07,08,1, 11.9,1,1, 2.799, 10438.778, 483.745, 52748.427 24/12/11,03:44:27,08,08,1, 11.9,1,1, 2.799, 10438.759, 483.744, 52748.475 24/12/11,03:44:27,09,08,1, 11.9,1,1, 2.799, 10438.748, 483.751, 52748.471 24/12/11,03:44:27,10,08,1, 11.9,1,1, 2.799, 10438.757, 483.745, 52748.557 24/12/11,03:44:27,11,08,1, 11.9,1,1, 2.799, 10438.724, 483.771, 52748.500 24/12/11,03:44:27,12,08,1, 11.9,1,1, 2.799, 10438.712, 483.755, 52748.539 24/12/11,03:44:27,13,08,1, 11.9,1,1, 2.799, 10438.704, 483.786, 52748.559 24/12/11,03:44:27,14,08,1, 11.9,1,1, 2.799, 10438.676, 483.784, 52748.591 24/12/11,03:44:27,15,08,1, 11.9,1,1, 2.799, 10438.677, 483.787, 52748.630 24/12/11,03:44:27,16,08,1, 11.9,1,1, 2.799, 10438.660, 483.779, 52748.528 24/12/11,03:44:27,17,08,1, 11.9,1,1, 2.799, 10438.671, 483.802, 52748.551 24/12/11,03:44:27,18,08,1, 11.9,1,1, 2.799, 10438.633, 483.791, 52748.573 24/12/11,03:44:27,19,08,1, 11.9,1,1, 2.799, 10438.631, 483.776, 52748.586 24/12/11,03:44:28,00,08,1, 11.9,1,1, 2.801, 10438.623, 483.776, 52748.586 24/12/11,03:44:28,01,08,1, 11.9,1,1, 2.801, 10438.609, 483.775, 52748.622 24/12/11,03:44:28,02,08,1, 11.9,1,1, 2.801, 10438.592, 483.757, 52748.563 24/12/11,03:44:28,03,08,1, 11.9,1,1, 2.801, 10438.599, 483.767, 52748.604 24/12/11,03:44:28,04,08,1, 11.9,1,1, 2.801, 10438.584, 483.765, 52748.654 24/12/11,03:44:28,05,08,1, 11.9,1,1, 2.801, 10438.557, 483.778, 52748.665 24/12/11,03:44:28,06,08,1, 11.9,1,1, 2.801, 10438.565, 483.780, 52748.660 24/12/11,03:44:28,07,08,1, 11.9,1,1, 2.801, 10438.526, 483.776, 52748.629 24/12/11,03:44:28,08,08,1, 11.9,1,1, 2.801, 10438.571, 483.779, 52748.663 24/12/11,03:44:28,09,08,1, 11.9,1,1, 2.801, 10438.527, 483.779, 52748.666 24/12/11,03:44:28,10,08,1, 11.9,1,1, 2.801, 10438.545, 483.790, 52748.643 24/12/11,03:44:28,11,08,1, 11.9,1,1, 2.801, 10438.532, 483.793, 52748.678 24/12/11,03:44:28,12,08,1, 11.9,1,1, 2.801, 10438.505, 483.797, 52748.637 24/12/11,03:44:28,13,08,1, 11.9,1,1, 2.801, 10438.513, 483.782, 52748.648 24/12/11,03:44:28,14,08,1, 11.9,1,1, 2.801, 10438.499, 483.787, 52748.695 24/12/11,03:44:28,15,08,1, 11.9,1,1, 2.801, 10438.482, 483.778, 52748.656 24/12/11,03:44:28,16,08,1, 11.9,1,1, 2.801, 10438.480, 483.788, 52748.706 24/12/11,03:44:28,17,08,1, 11.9,1,1, 2.801, 10438.470, 483.826, 52748.789 24/12/11,03:44:28,18,08,1, 11.9,1,1, 2.801, 10438.455, 483.810, 52748.742 24/12/11,03:44:28,19,08,1, 11.9,1,1, 2.801, 10438.472, 483.799, 52748.801 24/12/11,03:44:29,00,08,1, 11.9,1,1, 2.803, 10438.465, 483.799, 52748.801 24/12/11,03:44:29,01,08,1, 11.9,1,1, 2.803, 10438.430, 483.814, 52748.789 24/12/11,03:44:29,02,08,1, 11.9,1,1, 2.803, 10438.436, 483.832, 52748.739 24/12/11,03:44:29,03,08,1, 11.9,1,1, 2.803, 10438.437, 483.805, 52748.788 24/12/11,03:44:29,04,08,1, 11.9,1,1, 2.803, 10438.417, 483.821, 52748.720 24/12/11,03:44:29,05,08,1, 11.9,1,1, 2.803, 10438.392, 483.820, 52748.756 24/12/11,03:44:29,06,08,1, 11.9,1,1, 2.803, 10438.400, 483.814, 52748.793 24/12/11,03:44:29,07,08,1, 11.9,1,1, 2.803, 10438.407, 483.825, 52748.854 24/12/11,03:44:29,08,08,1, 11.9,1,1, 2.803, 10438.384, 483.837, 52748.805 24/12/11,03:44:29,09,08,1, 11.9,1,1, 2.803, 10438.377, 483.824, 52748.763 24/12/11,03:44:29,10,08,1, 11.9,1,1, 2.803, 10438.353, 483.827, 52748.850 24/12/11,03:44:29,11,08,1, 11.9,1,1, 2.803, 10438.359, 483.832, 52748.861 24/12/11,03:44:29,12,08,1, 11.9,1,1, 2.803, 10438.356, 483.860, 52748.891 24/12/11,03:44:29,13,08,1, 11.9,1,1, 2.803, 10438.349, 483.849, 52748.804 24/12/11,03:44:29,14,08,1, 11.9,1,1, 2.803, 10438.318, 483.874, 52748.815 24/12/11,03:44:29,15,08,1, 11.9,1,1, 2.803, 10438.302, 483.858, 52748.798 24/12/11,03:44:29,16,08,1, 11.9,1,1, 2.803, 10438.305, 483.858, 52748.860 24/12/11,03:44:29,17,08,1, 11.9,1,1, 2.803, 10438.298, 483.875, 52748.915 24/12/11,03:44:29,18,08,1, 11.9,1,1, 2.803, 10438.284, 483.853, 52748.888 24/12/11,03:44:29,19,08,1, 11.9,1,1, 2.803, 10438.278, 483.857, 52748.840 24/12/11,03:44:30,00,08,1, 12.0,1,1, 2.800, 10438.273, 483.857, 52748.840 24/12/11,03:44:30,01,08,1, 12.0,1,1, 2.800, 10438.252, 483.856, 52748.836 24/12/11,03:44:30,02,08,1, 12.0,1,1, 2.800, 10438.239, 483.871, 52748.866 24/12/11,03:44:30,03,08,1, 12.0,1,1, 2.800, 10438.267, 483.864, 52748.884 24/12/11,03:44:30,04,08,1, 12.0,1,1, 2.800, 10438.231, 483.859, 52748.868 24/12/11,03:44:30,05,08,1, 12.0,1,1, 2.800, 10438.247, 483.875, 52748.972 24/12/11,03:44:30,06,08,1, 12.0,1,1, 2.800, 10438.230, 483.868, 52748.980 24/12/11,03:44:30,07,08,1, 12.0,1,1, 2.800, 10438.217, 483.883, 52748.928 24/12/11,03:44:30,08,08,1, 12.0,1,1, 2.800, 10438.206, 483.850, 52748.915 24/12/11,03:44:30,09,08,1, 12.0,1,1, 2.800, 10438.213, 483.886, 52748.938 24/12/11,03:44:30,10,08,1, 12.0,1,1, 2.800, 10438.190, 483.855, 52748.945 24/12/11,03:44:30,11,08,1, 12.0,1,1, 2.800, 10438.186, 483.854, 52748.992 24/12/11,03:44:30,12,08,1, 12.0,1,1, 2.800, 10438.202, 483.879, 52748.965 24/12/11,03:44:30,13,08,1, 12.0,1,1, 2.800, 10438.176, 483.845, 52748.959 24/12/11,03:44:30,14,08,1, 12.0,1,1, 2.800, 10438.155, 483.868, 52749.022 24/12/11,03:44:30,15,08,1, 12.0,1,1, 2.800, 10438.155, 483.834, 52748.941 24/12/11,03:44:30,16,08,1, 12.0,1,1, 2.800, 10438.148, 483.871, 52749.047 24/12/11,03:44:30,17,08,1, 12.0,1,1, 2.800, 10438.134, 483.849, 52749.034 24/12/11,03:44:30,18,08,1, 12.0,1,1, 2.800, 10438.121, 483.872, 52749.024 24/12/11,03:44:30,19,08,1, 12.0,1,1, 2.800, 10438.113, 483.860, 52749.017 24/12/11,03:44:31,00,07,1, 12.0,1,1, 2.796, 10438.106, 483.860, 52749.017 24/12/11,03:44:31,01,07,1, 12.0,1,1, 2.796, 10438.121, 483.851, 52748.974 24/12/11,03:44:31,02,07,1, 12.0,1,1, 2.796, 10438.085, 483.861, 52749.015 24/12/11,03:44:31,03,07,1, 12.0,1,1, 2.796, 10438.082, 483.871, 52749.109 24/12/11,03:44:31,04,07,1, 12.0,1,1, 2.796, 10438.106, 483.884, 52749.047 24/12/11,03:44:31,05,07,1, 12.0,1,1, 2.796, 10438.055, 483.884, 52749.101 24/12/11,03:44:31,06,07,1, 12.0,1,1, 2.796, 10438.073, 483.856, 52749.031 24/12/11,03:44:31,07,07,1, 12.0,1,1, 2.796, 10438.042, 483.859, 52749.124 24/12/11,03:44:31,08,07,1, 12.0,1,1, 2.796, 10438.048, 483.881, 52749.076 24/12/11,03:44:31,09,07,1, 12.0,1,1, 2.796, 10438.044, 483.868, 52749.086 24/12/11,03:44:31,10,07,1, 12.0,1,1, 2.796, 10438.026, 483.874, 52749.118 24/12/11,03:44:31,11,07,1, 12.0,1,1, 2.796, 10437.996, 483.847, 52749.103 24/12/11,03:44:31,12,07,1, 12.0,1,1, 2.796, 10438.018, 483.847, 52749.119 24/12/11,03:44:31,13,07,1, 12.0,1,1, 2.796, 10438.018, 483.837, 52749.116 24/12/11,03:44:31,14,07,1, 12.0,1,1, 2.796, 10438.013, 483.831, 52749.058 24/12/11,03:44:31,15,07,1, 12.0,1,1, 2.796, 10437.986, 483.836, 52749.153 24/12/11,03:44:31,16,07,1, 12.0,1,1, 2.796, 10437.979, 483.836, 52749.141 24/12/11,03:44:31,17,07,1, 12.0,1,1, 2.796, 10437.958, 483.834, 52749.130 24/12/11,03:44:31,18,07,1, 12.0,1,1, 2.796, 10437.958, 483.825, 52749.180 24/12/11,03:44:31,19,07,1, 12.0,1,1, 2.796, 10437.959, 483.835, 52749.146 24/12/11,03:44:32,00,08,1, 11.9,1,1, 2.799, 10437.956, 483.835, 52749.146 24/12/11,03:44:32,01,08,1, 11.9,1,1, 2.799, 10437.941, 483.825, 52749.097 24/12/11,03:44:32,02,08,1, 11.9,1,1, 2.799, 10437.913, 483.811, 52749.113 24/12/11,03:44:32,03,08,1, 11.9,1,1, 2.799, 10437.929, 483.840, 52749.137 24/12/11,03:44:32,04,08,1, 11.9,1,1, 2.799, 10437.902, 483.827, 52749.182 24/12/11,03:44:32,05,08,1, 11.9,1,1, 2.799, 10437.885, 483.827, 52749.196 24/12/11,03:44:32,06,08,1, 11.9,1,1, 2.799, 10437.878, 483.809, 52749.178 24/12/11,03:44:32,07,08,1, 11.9,1,1, 2.799, 10437.873, 483.812, 52749.122 24/12/11,03:44:32,08,08,1, 11.9,1,1, 2.799, 10437.859, 483.818, 52749.225 24/12/11,03:44:32,09,08,1, 11.9,1,1, 2.799, 10437.849, 483.828, 52749.236 24/12/11,03:44:32,10,08,1, 11.9,1,1, 2.799, 10437.851, 483.815, 52749.243 24/12/11,03:44:32,11,08,1, 11.9,1,1, 2.799, 10437.851, 483.802, 52749.237 24/12/11,03:44:32,12,08,1, 11.9,1,1, 2.799, 10437.870, 483.805, 52749.171 24/12/11,03:44:32,13,08,1, 11.9,1,1, 2.799, 10437.843, 483.800, 52749.214 24/12/11,03:44:32,14,08,1, 11.9,1,1, 2.799, 10437.852, 483.789, 52749.236 24/12/11,03:44:32,15,08,1, 11.9,1,1, 2.799, 10437.836, 483.804, 52749.272 24/12/11,03:44:32,16,08,1, 11.9,1,1, 2.799, 10437.858, 483.793, 52749.267 24/12/11,03:44:32,17,08,1, 11.9,1,1, 2.799, 10437.823, 483.790, 52749.273 24/12/11,03:44:32,18,08,1, 11.9,1,1, 2.799, 10437.836, 483.763, 52749.281 24/12/11,03:44:32,19,08,1, 11.9,1,1, 2.799, 10437.812, 483.798, 52749.290 24/12/11,03:44:33,00,08,1, 11.9,1,1, 2.797, 10437.806, 483.798, 52749.290 24/12/11,03:44:33,01,08,1, 11.9,1,1, 2.797, 10437.792, 483.770, 52749.293 24/12/11,03:44:33,02,08,1, 11.9,1,1, 2.797, 10437.797, 483.782, 52749.259 24/12/11,03:44:33,03,08,1, 11.9,1,1, 2.797, 10437.766, 483.794, 52749.351 24/12/11,03:44:33,04,08,1, 11.9,1,1, 2.797, 10437.783, 483.778, 52749.316 24/12/11,03:44:33,05,08,1, 11.9,1,1, 2.797, 10437.783, 483.753, 52749.249 24/12/11,03:44:33,06,08,1, 11.9,1,1, 2.797, 10437.798, 483.786, 52749.275 24/12/11,03:44:33,07,08,1, 11.9,1,1, 2.797, 10437.789, 483.777, 52749.322 24/12/11,03:44:33,08,08,1, 11.9,1,1, 2.797, 10437.761, 483.760, 52749.342 24/12/11,03:44:33,09,08,1, 11.9,1,1, 2.797, 10437.758, 483.772, 52749.331 24/12/11,03:44:33,10,08,1, 11.9,1,1, 2.797, 10437.759, 483.749, 52749.349 24/12/11,03:44:33,11,08,1, 11.9,1,1, 2.797, 10437.723, 483.754, 52749.348 24/12/11,03:44:33,12,08,1, 11.9,1,1, 2.797, 10437.742, 483.764, 52749.316 24/12/11,03:44:33,13,08,1, 11.9,1,1, 2.797, 10437.745, 483.751, 52749.352 24/12/11,03:44:33,14,08,1, 11.9,1,1, 2.797, 10437.736, 483.754, 52749.357 24/12/11,03:44:33,15,08,1, 11.9,1,1, 2.797, 10437.747, 483.751, 52749.343 24/12/11,03:44:33,16,08,1, 11.9,1,1, 2.797, 10437.723, 483.744, 52749.367 24/12/11,03:44:33,17,08,1, 11.9,1,1, 2.797, 10437.711, 483.733, 52749.366 24/12/11,03:44:33,18,08,1, 11.9,1,1, 2.797, 10437.714, 483.747, 52749.368 24/12/11,03:44:33,19,08,1, 11.9,1,1, 2.797, 10437.719, 483.749, 52749.358 24/12/11,03:44:34,00,08,1, 11.9,1,1, 2.801, 10437.714, 483.749, 52749.358 24/12/11,03:44:34,01,08,1, 11.9,1,1, 2.801, 10437.699, 483.733, 52749.419 24/12/11,03:44:34,02,08,1, 11.9,1,1, 2.801, 10437.689, 483.740, 52749.343 24/12/11,03:44:34,03,08,1, 11.9,1,1, 2.801, 10437.671, 483.716, 52749.322 24/12/11,03:44:34,04,08,1, 11.9,1,1, 2.801, 10437.672, 483.709, 52749.483 24/12/11,03:44:34,05,08,1, 11.9,1,1, 2.801, 10437.682, 483.723, 52749.397 24/12/11,03:44:34,06,08,1, 11.9,1,1, 2.801, 10437.666, 483.730, 52749.408 24/12/11,03:44:34,07,08,1, 11.9,1,1, 2.801, 10437.665, 483.714, 52749.420 24/12/11,03:44:34,08,08,1, 11.9,1,1, 2.801, 10437.652, 483.722, 52749.431 24/12/11,03:44:34,09,08,1, 11.9,1,1, 2.801, 10437.657, 483.703, 52749.419 24/12/11,03:44:34,10,08,1, 11.9,1,1, 2.801, 10437.659, 483.703, 52749.414 24/12/11,03:44:34,11,08,1, 11.9,1,1, 2.801, 10437.634, 483.705, 52749.403 24/12/11,03:44:34,12,08,1, 11.9,1,1, 2.801, 10437.631, 483.703, 52749.427 24/12/11,03:44:34,13,08,1, 11.9,1,1, 2.801, 10437.628, 483.702, 52749.461 24/12/11,03:44:34,14,08,1, 11.9,1,1, 2.801, 10437.631, 483.688, 52749.431 24/12/11,03:44:34,15,08,1, 11.9,1,1, 2.801, 10437.640, 483.682, 52749.436 24/12/11,03:44:34,16,08,1, 11.9,1,1, 2.801, 10437.634, 483.703, 52749.409 24/12/11,03:44:34,17,08,1, 11.9,1,1, 2.801, 10437.635, 483.706, 52749.454 24/12/11,03:44:34,18,08,1, 11.9,1,1, 2.801, 10437.622, 483.706, 52749.449 24/12/11,03:44:34,19,08,1, 11.9,1,1, 2.801, 10437.622, 483.669, 52749.395 24/12/11,03:44:35,00,08,1, 12.0,1,1, 2.800, 10437.614, 483.669, 52749.395 24/12/11,03:44:35,01,08,1, 12.0,1,1, 2.800, 10437.589, 483.686, 52749.433 24/12/11,03:44:35,02,08,1, 12.0,1,1, 2.800, 10437.608, 483.689, 52749.485 24/12/11,03:44:35,03,08,1, 12.0,1,1, 2.800, 10437.610, 483.681, 52749.470 24/12/11,03:44:35,04,08,1, 12.0,1,1, 2.800, 10437.614, 483.670, 52749.471 24/12/11,03:44:35,05,08,1, 12.0,1,1, 2.800, 10437.600, 483.689, 52749.513 24/12/11,03:44:35,06,08,1, 12.0,1,1, 2.800, 10437.601, 483.691, 52749.501 24/12/11,03:44:35,07,08,1, 12.0,1,1, 2.800, 10437.608, 483.692, 52749.438 24/12/11,03:44:35,08,08,1, 12.0,1,1, 2.800, 10437.604, 483.694, 52749.506 24/12/11,03:44:35,09,08,1, 12.0,1,1, 2.800, 10437.597, 483.681, 52749.513 24/12/11,03:44:35,10,08,1, 12.0,1,1, 2.800, 10437.584, 483.674, 52749.497 24/12/11,03:44:35,11,08,1, 12.0,1,1, 2.800, 10437.592, 483.688, 52749.479 24/12/11,03:44:35,12,08,1, 12.0,1,1, 2.800, 10437.586, 483.687, 52749.495 24/12/11,03:44:35,13,08,1, 12.0,1,1, 2.800, 10437.589, 483.680, 52749.474 24/12/11,03:44:35,14,08,1, 12.0,1,1, 2.800, 10437.592, 483.675, 52749.414 24/12/11,03:44:35,15,08,1, 12.0,1,1, 2.800, 10437.616, 483.703, 52749.463 24/12/11,03:44:35,16,08,1, 12.0,1,1, 2.800, 10437.584, 483.673, 52749.560 24/12/11,03:44:35,17,08,1, 12.0,1,1, 2.800, 10437.580, 483.667, 52749.379 24/12/11,03:44:35,18,08,1, 12.0,1,1, 2.800, 10437.596, 483.668, 52749.542 24/12/11,03:44:35,19,08,1, 12.0,1,1, 2.800, 10437.596, 483.694, 52749.507 24/12/11,03:44:36,00,08,1, 11.9,1,1, 2.795, 10437.589, 483.694, 52749.507 24/12/11,03:44:36,01,08,1, 11.9,1,1, 2.795, 10437.603, 483.686, 52749.523 24/12/11,03:44:36,02,08,1, 11.9,1,1, 2.795, 10437.567, 483.676, 52749.524 24/12/11,03:44:36,03,08,1, 11.9,1,1, 2.795, 10437.612, 483.678, 52749.545 24/12/11,03:44:36,04,08,1, 11.9,1,1, 2.795, 10437.580, 483.667, 52749.545 24/12/11,03:44:36,05,08,1, 11.9,1,1, 2.795, 10437.598, 483.684, 52749.584 24/12/11,03:44:36,06,08,1, 11.9,1,1, 2.795, 10437.605, 483.688, 52749.574 24/12/11,03:44:36,07,08,1, 11.9,1,1, 2.795, 10437.601, 483.669, 52749.578 24/12/11,03:44:36,08,08,1, 11.9,1,1, 2.795, 10437.607, 483.675, 52749.530 24/12/11,03:44:36,09,08,1, 11.9,1,1, 2.795, 10437.608, 483.684, 52749.560 24/12/11,03:44:36,10,08,1, 11.9,1,1, 2.795, 10437.605, 483.698, 52749.551 24/12/11,03:44:36,11,08,1, 11.9,1,1, 2.795, 10437.603, 483.661, 52749.583 24/12/11,03:44:36,12,08,1, 11.9,1,1, 2.795, 10437.590, 483.685, 52749.617 24/12/11,03:44:36,13,08,1, 11.9,1,1, 2.795, 10437.617, 483.694, 52749.594 24/12/11,03:44:36,14,08,1, 11.9,1,1, 2.795, 10437.611, 483.701, 52749.590 24/12/11,03:44:36,15,08,1, 11.9,1,1, 2.795, 10437.621, 483.667, 52749.672 24/12/11,03:44:36,16,08,1, 11.9,1,1, 2.795, 10437.589, 483.686, 52749.649 24/12/11,03:44:36,17,08,1, 11.9,1,1, 2.795, 10437.624, 483.683, 52749.609 24/12/11,03:44:36,18,08,1, 11.9,1,1, 2.795, 10437.626, 483.717, 52749.647 24/12/11,03:44:36,19,08,1, 11.9,1,1, 2.795, 10437.623, 483.697, 52749.617 24/12/11,03:44:37,00,08,1, 11.9,1,1, 2.800, 10437.622, 483.697, 52749.617 24/12/11,03:44:37,01,08,1, 11.9,1,1, 2.800, 10437.615, 483.713, 52749.583 24/12/11,03:44:37,02,08,1, 11.9,1,1, 2.800, 10437.606, 483.711, 52749.605 24/12/11,03:44:37,03,08,1, 11.9,1,1, 2.800, 10437.622, 483.708, 52749.670 24/12/11,03:44:37,04,08,1, 11.9,1,1, 2.800, 10437.632, 483.720, 52749.602 24/12/11,03:44:37,05,08,1, 11.9,1,1, 2.800, 10437.619, 483.718, 52749.651 24/12/11,03:44:37,06,08,1, 11.9,1,1, 2.800, 10437.636, 483.705, 52749.572 24/12/11,03:44:37,07,08,1, 11.9,1,1, 2.800, 10437.649, 483.708, 52749.666 24/12/11,03:44:37,08,08,1, 11.9,1,1, 2.800, 10437.633, 483.697, 52749.664 24/12/11,03:44:37,09,08,1, 11.9,1,1, 2.800, 10437.630, 483.677, 52749.645 24/12/11,03:44:37,10,08,1, 11.9,1,1, 2.800, 10437.626, 483.714, 52749.614 24/12/11,03:44:37,11,08,1, 11.9,1,1, 2.800, 10437.616, 483.698, 52749.608 24/12/11,03:44:37,12,08,1, 11.9,1,1, 2.800, 10437.618, 483.717, 52749.731 24/12/11,03:44:37,13,08,1, 11.9,1,1, 2.800, 10437.651, 483.708, 52749.664 24/12/11,03:44:37,14,08,1, 11.9,1,1, 2.800, 10437.647, 483.724, 52749.603 24/12/11,03:44:37,15,08,1, 11.9,1,1, 2.800, 10437.648, 483.715, 52749.746 24/12/11,03:44:37,16,08,1, 11.9,1,1, 2.800, 10437.625, 483.718, 52749.688 24/12/11,03:44:37,17,08,1, 11.9,1,1, 2.800, 10437.633, 483.723, 52749.622 24/12/11,03:44:37,18,08,1, 11.9,1,1, 2.800, 10437.647, 483.717, 52749.749 24/12/11,03:44:37,19,08,1, 11.9,1,1, 2.800, 10437.660, 483.738, 52749.709 24/12/11,03:44:38,00,08,1, 11.9,1,1, 2.800, 10437.655, 483.738, 52749.709 24/12/11,03:44:38,01,08,1, 11.9,1,1, 2.800, 10437.650, 483.733, 52749.731 24/12/11,03:44:38,02,08,1, 11.9,1,1, 2.800, 10437.659, 483.740, 52749.732 24/12/11,03:44:38,03,08,1, 11.9,1,1, 2.800, 10437.669, 483.741, 52749.674 24/12/11,03:44:38,04,08,1, 11.9,1,1, 2.800, 10437.658, 483.730, 52749.697 24/12/11,03:44:38,05,08,1, 11.9,1,1, 2.800, 10437.671, 483.741, 52749.666 24/12/11,03:44:38,06,08,1, 11.9,1,1, 2.800, 10437.676, 483.730, 52749.757 24/12/11,03:44:38,07,08,1, 11.9,1,1, 2.800, 10437.684, 483.721, 52749.706 24/12/11,03:44:38,08,08,1, 11.9,1,1, 2.800, 10437.659, 483.739, 52749.761 24/12/11,03:44:38,09,08,1, 11.9,1,1, 2.800, 10437.708, 483.748, 52749.731 24/12/11,03:44:38,10,08,1, 11.9,1,1, 2.800, 10437.661, 483.727, 52749.709 24/12/11,03:44:38,11,08,1, 11.9,1,1, 2.800, 10437.647, 483.758, 52749.729 24/12/11,03:44:38,12,08,1, 11.9,1,1, 2.800, 10437.655, 483.765, 52749.731 24/12/11,03:44:38,13,08,1, 11.9,1,1, 2.800, 10437.681, 483.707, 52749.717 24/12/11,03:44:38,14,08,1, 11.9,1,1, 2.800, 10437.665, 483.756, 52749.775 24/12/11,03:44:38,15,08,1, 11.9,1,1, 2.800, 10437.681, 483.750, 52749.734 24/12/11,03:44:38,16,08,1, 11.9,1,1, 2.800, 10437.670, 483.741, 52749.726 24/12/11,03:44:38,17,08,1, 11.9,1,1, 2.800, 10437.676, 483.726, 52749.768 24/12/11,03:44:38,18,08,1, 11.9,1,1, 2.800, 10437.671, 483.769, 52749.759 24/12/11,03:44:38,19,08,1, 11.9,1,1, 2.800, 10437.675, 483.758, 52749.759 24/12/11,03:44:39,00,09,1, 11.9,1,1, 2.798, 10437.672, 483.758, 52749.759 24/12/11,03:44:39,01,09,1, 11.9,1,1, 2.798, 10437.702, 483.746, 52749.818 24/12/11,03:44:39,02,09,1, 11.9,1,1, 2.798, 10437.686, 483.777, 52749.796 24/12/11,03:44:39,03,09,1, 11.9,1,1, 2.798, 10437.686, 483.767, 52749.785 24/12/11,03:44:39,04,09,1, 11.9,1,1, 2.798, 10437.669, 483.754, 52749.847 24/12/11,03:44:39,05,09,1, 11.9,1,1, 2.798, 10437.696, 483.748, 52749.806 24/12/11,03:44:39,06,09,1, 11.9,1,1, 2.798, 10437.687, 483.750, 52749.783 24/12/11,03:44:39,07,09,1, 11.9,1,1, 2.798, 10437.714, 483.760, 52749.764 24/12/11,03:44:39,08,09,1, 11.9,1,1, 2.798, 10437.736, 483.745, 52749.792 24/12/11,03:44:39,09,09,1, 11.9,1,1, 2.798, 10437.714, 483.738, 52749.783 24/12/11,03:44:39,10,09,1, 11.9,1,1, 2.798, 10437.697, 483.753, 52749.799 24/12/11,03:44:39,11,09,1, 11.9,1,1, 2.798, 10437.706, 483.740, 52749.743 24/12/11,03:44:39,12,09,1, 11.9,1,1, 2.798, 10437.712, 483.770, 52749.806 24/12/11,03:44:39,13,09,1, 11.9,1,1, 2.798, 10437.709, 483.765, 52749.798 24/12/11,03:44:39,14,09,1, 11.9,1,1, 2.798, 10437.709, 483.744, 52749.792 24/12/11,03:44:39,15,09,1, 11.9,1,1, 2.798, 10437.705, 483.753, 52749.799 24/12/11,03:44:39,16,09,1, 11.9,1,1, 2.798, 10437.714, 483.755, 52749.789 24/12/11,03:44:39,17,09,1, 11.9,1,1, 2.798, 10437.707, 483.728, 52749.836 24/12/11,03:44:39,18,09,1, 11.9,1,1, 2.798, 10437.729, 483.756, 52749.856 24/12/11,03:44:39,19,09,1, 11.9,1,1, 2.798, 10437.711, 483.754, 52749.965 24/12/11,03:44:40,00,08,1, 11.9,1,1, 2.797, 10437.706, 483.754, 52749.965 24/12/11,03:44:40,01,08,1, 11.9,1,1, 2.797, 10437.741, 483.739, 52749.847 24/12/11,03:44:40,02,08,1, 11.9,1,1, 2.797, 10437.745, 483.735, 52749.839 24/12/11,03:44:40,03,08,1, 11.9,1,1, 2.797, 10437.726, 483.776, 52749.879 24/12/11,03:44:40,04,08,1, 11.9,1,1, 2.797, 10437.750, 483.754, 52749.845 24/12/11,03:44:40,05,08,1, 11.9,1,1, 2.797, 10437.738, 483.750, 52749.849 24/12/11,03:44:40,06,08,1, 11.9,1,1, 2.797, 10437.719, 483.737, 52749.816 24/12/11,03:44:40,07,08,1, 11.9,1,1, 2.797, 10437.734, 483.748, 52749.823 24/12/11,03:44:40,08,08,1, 11.9,1,1, 2.797, 10437.750, 483.722, 52749.817 24/12/11,03:44:40,09,08,1, 11.9,1,1, 2.797, 10437.749, 483.761, 52749.865 24/12/11,03:44:40,10,08,1, 11.9,1,1, 2.797, 10437.733, 483.772, 52749.828 24/12/11,03:44:40,11,08,1, 11.9,1,1, 2.797, 10437.731, 483.761, 52749.866 24/12/11,03:44:40,12,08,1, 11.9,1,1, 2.797, 10437.761, 483.746, 52749.829 24/12/11,03:44:40,13,08,1, 11.9,1,1, 2.797, 10437.763, 483.728, 52749.835 24/12/11,03:44:40,14,08,1, 11.9,1,1, 2.797, 10437.755, 483.755, 52749.786 24/12/11,03:44:40,15,08,1, 11.9,1,1, 2.797, 10437.773, 483.763, 52749.840 24/12/11,03:44:40,16,08,1, 11.9,1,1, 2.797, 10437.769, 483.748, 52749.928 24/12/11,03:44:40,17,08,1, 11.9,1,1, 2.797, 10437.787, 483.765, 52749.827 24/12/11,03:44:40,18,08,1, 11.9,1,1, 2.797, 10437.760, 483.759, 52749.882 24/12/11,03:44:40,19,08,1, 11.9,1,1, 2.797, 10437.782, 483.765, 52749.888 24/12/11,03:44:41,00,08,1, 11.8,1,1, 2.802, 10437.781, 483.765, 52749.888 24/12/11,03:44:41,01,08,1, 11.8,1,1, 2.802, 10437.753, 483.748, 52749.895 24/12/11,03:44:41,02,08,1, 11.8,1,1, 2.802, 10437.770, 483.736, 52749.889 24/12/11,03:44:41,03,08,1, 11.8,1,1, 2.802, 10437.760, 483.768, 52749.907 24/12/11,03:44:41,04,08,1, 11.8,1,1, 2.802, 10437.774, 483.753, 52749.910 24/12/11,03:44:41,05,08,1, 11.8,1,1, 2.802, 10437.772, 483.750, 52749.957 24/12/11,03:44:41,06,08,1, 11.8,1,1, 2.802, 10437.774, 483.752, 52749.906 24/12/11,03:44:41,07,08,1, 11.8,1,1, 2.802, 10437.779, 483.766, 52749.951 24/12/11,03:44:41,08,08,1, 11.8,1,1, 2.802, 10437.799, 483.770, 52749.976 24/12/11,03:44:41,09,08,1, 11.8,1,1, 2.802, 10437.772, 483.756, 52749.933 24/12/11,03:44:41,10,08,1, 11.8,1,1, 2.802, 10437.799, 483.761, 52749.918 24/12/11,03:44:41,11,08,1, 11.8,1,1, 2.802, 10437.811, 483.781, 52749.961 24/12/11,03:44:41,12,08,1, 11.8,1,1, 2.802, 10437.806, 483.769, 52749.968 24/12/11,03:44:41,13,08,1, 11.8,1,1, 2.802, 10437.815, 483.775, 52749.965 24/12/11,03:44:41,14,08,1, 11.8,1,1, 2.802, 10437.812, 483.779, 52749.901 24/12/11,03:44:41,15,08,1, 11.8,1,1, 2.802, 10437.814, 483.800, 52749.913 24/12/11,03:44:41,16,08,1, 11.8,1,1, 2.802, 10437.808, 483.803, 52749.995 24/12/11,03:44:41,17,08,1, 11.8,1,1, 2.802, 10437.836, 483.797, 52749.964 24/12/11,03:44:41,18,08,1, 11.8,1,1, 2.802, 10437.818, 483.796, 52749.911 24/12/11,03:44:41,19,08,1, 11.8,1,1, 2.802, 10437.830, 483.777, 52750.005 24/12/11,03:44:42,00,08,1, 12.0,1,1, 2.797, 10437.822, 483.777, 52750.005 24/12/11,03:44:42,01,08,1, 12.0,1,1, 2.797, 10437.832, 483.793, 52749.985 24/12/11,03:44:42,02,08,1, 12.0,1,1, 2.797, 10437.816, 483.776, 52749.980 24/12/11,03:44:42,03,08,1, 12.0,1,1, 2.797, 10437.821, 483.780, 52750.055 24/12/11,03:44:42,04,08,1, 12.0,1,1, 2.797, 10437.854, 483.795, 52749.934 24/12/11,03:44:42,05,08,1, 12.0,1,1, 2.797, 10437.848, 483.801, 52749.967 24/12/11,03:44:42,06,08,1, 12.0,1,1, 2.797, 10437.843, 483.796, 52749.922 24/12/11,03:44:42,07,08,1, 12.0,1,1, 2.797, 10437.833, 483.792, 52750.027 24/12/11,03:44:42,08,08,1, 12.0,1,1, 2.797, 10437.850, 483.799, 52750.014 24/12/11,03:44:42,09,08,1, 12.0,1,1, 2.797, 10437.845, 483.803, 52750.043 24/12/11,03:44:42,10,08,1, 12.0,1,1, 2.797, 10437.855, 483.814, 52750.021 24/12/11,03:44:42,11,08,1, 12.0,1,1, 2.797, 10437.868, 483.816, 52749.994 24/12/11,03:44:42,12,08,1, 12.0,1,1, 2.797, 10437.873, 483.790, 52749.981 24/12/11,03:44:42,13,08,1, 12.0,1,1, 2.797, 10437.849, 483.813, 52750.012 24/12/11,03:44:42,14,08,1, 12.0,1,1, 2.797, 10437.850, 483.829, 52749.998 24/12/11,03:44:42,15,08,1, 12.0,1,1, 2.797, 10437.889, 483.822, 52750.028 24/12/11,03:44:42,16,08,1, 12.0,1,1, 2.797, 10437.868, 483.814, 52750.043 24/12/11,03:44:42,17,08,1, 12.0,1,1, 2.797, 10437.907, 483.814, 52750.016 24/12/11,03:44:42,18,08,1, 12.0,1,1, 2.797, 10437.886, 483.826, 52750.053 24/12/11,03:44:42,19,08,1, 12.0,1,1, 2.797, 10437.905, 483.814, 52749.846 24/12/11,03:44:43,00,08,1, 11.9,1,1, 2.798, 10437.897, 483.814, 52749.846 24/12/11,03:44:43,01,08,1, 11.9,1,1, 2.798, 10437.905, 483.816, 52750.001 24/12/11,03:44:43,02,08,1, 11.9,1,1, 2.798, 10437.900, 483.793, 52750.049 24/12/11,03:44:43,03,08,1, 11.9,1,1, 2.798, 10437.895, 483.825, 52750.070 24/12/11,03:44:43,04,08,1, 11.9,1,1, 2.798, 10437.912, 483.811, 52749.979 24/12/11,03:44:43,05,08,1, 11.9,1,1, 2.798, 10437.926, 483.829, 52750.022 24/12/11,03:44:43,06,08,1, 11.9,1,1, 2.798, 10437.925, 483.810, 52750.044 24/12/11,03:44:43,07,08,1, 11.9,1,1, 2.798, 10437.932, 483.813, 52750.123 24/12/11,03:44:43,08,08,1, 11.9,1,1, 2.798, 10437.927, 483.808, 52750.021 24/12/11,03:44:43,09,08,1, 11.9,1,1, 2.798, 10437.942, 483.841, 52750.070 24/12/11,03:44:43,10,08,1, 11.9,1,1, 2.798, 10437.917, 483.818, 52750.031 24/12/11,03:44:43,11,08,1, 11.9,1,1, 2.798, 10437.954, 483.830, 52750.072 24/12/11,03:44:43,12,08,1, 11.9,1,1, 2.798, 10437.940, 483.833, 52750.025 24/12/11,03:44:43,13,08,1, 11.9,1,1, 2.798, 10437.970, 483.837, 52750.032 24/12/11,03:44:43,14,08,1, 11.9,1,1, 2.798, 10437.960, 483.851, 52750.068 24/12/11,03:44:43,15,08,1, 11.9,1,1, 2.798, 10437.985, 483.840, 52750.058 24/12/11,03:44:43,16,08,1, 11.9,1,1, 2.798, 10437.979, 483.842, 52750.051 24/12/11,03:44:43,17,08,1, 11.9,1,1, 2.798, 10438.006, 483.839, 52750.092 24/12/11,03:44:43,18,08,1, 11.9,1,1, 2.798, 10437.996, 483.821, 52750.101 24/12/11,03:44:43,19,08,1, 11.9,1,1, 2.798, 10437.981, 483.826, 52750.097 24/12/11,03:44:44,00,07,1, 11.9,1,1, 2.797, 10437.973, 483.826, 52750.097 24/12/11,03:44:44,01,07,1, 11.9,1,1, 2.797, 10438.015, 483.816, 52750.043 24/12/11,03:44:44,02,07,1, 11.9,1,1, 2.797, 10437.988, 483.813, 52750.070 24/12/11,03:44:44,03,07,1, 11.9,1,1, 2.797, 10438.022, 483.813, 52750.015 24/12/11,03:44:44,04,07,1, 11.9,1,1, 2.797, 10438.030, 483.821, 52750.126 24/12/11,03:44:44,05,07,1, 11.9,1,1, 2.797, 10438.024, 483.829, 52750.039 24/12/11,03:44:44,06,07,1, 11.9,1,1, 2.797, 10438.029, 483.839, 52750.070 24/12/11,03:44:44,07,07,1, 11.9,1,1, 2.797, 10438.045, 483.849, 52750.100 24/12/11,03:44:44,08,07,1, 11.9,1,1, 2.797, 10438.044, 483.851, 52750.119 24/12/11,03:44:44,09,07,1, 11.9,1,1, 2.797, 10438.056, 483.849, 52750.111 24/12/11,03:44:44,10,07,1, 11.9,1,1, 2.797, 10438.044, 483.841, 52750.093 24/12/11,03:44:44,11,07,1, 11.9,1,1, 2.797, 10438.066, 483.843, 52750.122 24/12/11,03:44:44,12,07,1, 11.9,1,1, 2.797, 10438.052, 483.832, 52750.063 24/12/11,03:44:44,13,07,1, 11.9,1,1, 2.797, 10438.062, 483.832, 52750.083 24/12/11,03:44:44,14,07,1, 11.9,1,1, 2.797, 10438.075, 483.833, 52750.075 24/12/11,03:44:44,15,07,1, 11.9,1,1, 2.797, 10438.085, 483.845, 52750.052 24/12/11,03:44:44,16,07,1, 11.9,1,1, 2.797, 10438.108, 483.829, 52750.096 24/12/11,03:44:44,17,07,1, 11.9,1,1, 2.797, 10438.086, 483.849, 52750.133 24/12/11,03:44:44,18,07,1, 11.9,1,1, 2.797, 10438.098, 483.849, 52750.137 24/12/11,03:44:44,19,07,1, 11.9,1,1, 2.797, 10438.106, 483.831, 52750.144 24/12/11,03:44:45,00,08,1, 11.9,1,1, 2.802, 10438.098, 483.831, 52750.144 24/12/11,03:44:45,01,08,1, 11.9,1,1, 2.802, 10438.104, 483.833, 52750.154 24/12/11,03:44:45,02,08,1, 11.9,1,1, 2.802, 10438.107, 483.812, 52750.058 24/12/11,03:44:45,03,08,1, 11.9,1,1, 2.802, 10438.135, 483.835, 52750.096 24/12/11,03:44:45,04,08,1, 11.9,1,1, 2.802, 10438.127, 483.828, 52750.088 24/12/11,03:44:45,05,08,1, 11.9,1,1, 2.802, 10438.082, 483.816, 52750.306 24/12/11,03:44:45,06,08,1, 11.9,1,1, 2.802, 10438.122, 483.824, 52750.200 24/12/11,03:44:45,07,08,1, 11.9,1,1, 2.802, 10438.177, 483.814, 52749.994 24/12/11,03:44:45,08,08,1, 11.9,1,1, 2.802, 10438.164, 483.795, 52750.102 24/12/11,03:44:45,09,08,1, 11.9,1,1, 2.802, 10438.162, 483.802, 52750.095 24/12/11,03:44:45,10,08,1, 11.9,1,1, 2.802, 10438.180, 483.797, 52750.102 24/12/11,03:44:45,11,08,1, 11.9,1,1, 2.802, 10438.165, 483.810, 52750.154 24/12/11,03:44:45,12,08,1, 11.9,1,1, 2.802, 10438.175, 483.797, 52750.144 24/12/11,03:44:45,13,08,1, 11.9,1,1, 2.802, 10438.183, 483.804, 52750.156 24/12/11,03:44:45,14,08,1, 11.9,1,1, 2.802, 10438.196, 483.802, 52750.125 24/12/11,03:44:45,15,08,1, 11.9,1,1, 2.802, 10438.185, 483.807, 52750.217 24/12/11,03:44:45,16,08,1, 11.9,1,1, 2.802, 10438.185, 483.816, 52750.105 24/12/11,03:44:45,17,08,1, 11.9,1,1, 2.802, 10438.222, 483.826, 52750.147 24/12/11,03:44:45,18,08,1, 11.9,1,1, 2.802, 10438.202, 483.803, 52750.093 24/12/11,03:44:45,19,08,1, 11.9,1,1, 2.802, 10438.193, 483.814, 52750.092 24/12/11,03:44:46,00,08,1, 11.9,1,1, 2.798, 10438.190, 483.814, 52750.092 24/12/11,03:44:46,01,08,1, 11.9,1,1, 2.798, 10438.234, 483.808, 52750.117 24/12/11,03:44:46,02,08,1, 11.9,1,1, 2.798, 10438.229, 483.797, 52750.173 24/12/11,03:44:46,03,08,1, 11.9,1,1, 2.798, 10438.220, 483.798, 52750.173 24/12/11,03:44:46,04,08,1, 11.9,1,1, 2.798, 10438.214, 483.798, 52750.126 24/12/11,03:44:46,05,08,1, 11.9,1,1, 2.798, 10438.233, 483.783, 52750.078 24/12/11,03:44:46,06,08,1, 11.9,1,1, 2.798, 10438.228, 483.804, 52750.107 24/12/11,03:44:46,07,08,1, 11.9,1,1, 2.798, 10438.237, 483.817, 52750.173 24/12/11,03:44:46,08,08,1, 11.9,1,1, 2.798, 10438.260, 483.793, 52750.168 24/12/11,03:44:46,09,08,1, 11.9,1,1, 2.798, 10438.263, 483.782, 52750.144 24/12/11,03:44:46,10,08,1, 11.9,1,1, 2.798, 10438.277, 483.791, 52750.140 24/12/11,03:44:46,11,08,1, 11.9,1,1, 2.798, 10438.281, 483.795, 52750.164 24/12/11,03:44:46,12,08,1, 11.9,1,1, 2.798, 10438.293, 483.807, 52750.129 24/12/11,03:44:46,13,08,1, 11.9,1,1, 2.798, 10438.256, 483.836, 52750.165 24/12/11,03:44:46,14,08,1, 11.9,1,1, 2.798, 10438.276, 483.801, 52750.133 24/12/11,03:44:46,15,08,1, 11.9,1,1, 2.798, 10438.302, 483.825, 52750.143 24/12/11,03:44:46,16,08,1, 11.9,1,1, 2.798, 10438.302, 483.825, 52750.174 24/12/11,03:44:46,17,08,1, 11.9,1,1, 2.798, 10438.305, 483.828, 52750.200 24/12/11,03:44:46,18,08,1, 11.9,1,1, 2.798, 10438.265, 483.800, 52750.203 24/12/11,03:44:46,19,08,1, 11.9,1,1, 2.798, 10438.290, 483.796, 52750.125 24/12/11,03:44:47,00,08,1, 11.9,1,1, 2.799, 10438.281, 483.796, 52750.125 24/12/11,03:44:47,01,08,1, 11.9,1,1, 2.799, 10438.283, 483.803, 52750.151 24/12/11,03:44:47,02,08,1, 11.9,1,1, 2.799, 10438.293, 483.800, 52750.126 24/12/11,03:44:47,03,08,1, 11.9,1,1, 2.799, 10438.289, 483.801, 52750.156 24/12/11,03:44:47,04,08,1, 11.9,1,1, 2.799, 10438.302, 483.795, 52750.121 24/12/11,03:44:47,05,08,1, 11.9,1,1, 2.799, 10438.315, 483.806, 52750.146 24/12/11,03:44:47,06,08,1, 11.9,1,1, 2.799, 10438.335, 483.799, 52750.105 24/12/11,03:44:47,07,08,1, 11.9,1,1, 2.799, 10438.330, 483.805, 52750.135 24/12/11,03:44:47,08,08,1, 11.9,1,1, 2.799, 10438.321, 483.802, 52750.183 24/12/11,03:44:47,09,08,1, 11.9,1,1, 2.799, 10438.337, 483.771, 52750.089 24/12/11,03:44:47,10,08,1, 11.9,1,1, 2.799, 10438.339, 483.792, 52750.106 24/12/11,03:44:47,11,08,1, 11.9,1,1, 2.799, 10438.330, 483.781, 52750.109 24/12/11,03:44:47,12,08,1, 11.9,1,1, 2.799, 10438.335, 483.800, 52750.176 24/12/11,03:44:47,13,08,1, 11.9,1,1, 2.799, 10438.337, 483.806, 52750.101 24/12/11,03:44:47,14,08,1, 11.9,1,1, 2.799, 10438.343, 483.821, 52750.144 24/12/11,03:44:47,15,08,1, 11.9,1,1, 2.799, 10438.342, 483.820, 52750.149 24/12/11,03:44:47,16,08,1, 11.9,1,1, 2.799, 10438.332, 483.825, 52750.161 24/12/11,03:44:47,17,08,1, 11.9,1,1, 2.799, 10438.339, 483.810, 52750.126 24/12/11,03:44:47,18,08,1, 11.9,1,1, 2.799, 10438.320, 483.804, 52750.196 24/12/11,03:44:47,19,08,1, 11.9,1,1, 2.799, 10438.332, 483.820, 52750.165 24/12/11,03:44:48,00,08,1, 11.9,1,1, 2.798, 10438.331, 483.820, 52750.165 24/12/11,03:44:48,01,08,1, 11.9,1,1, 2.798, 10438.332, 483.805, 52750.219 24/12/11,03:44:48,02,08,1, 11.9,1,1, 2.798, 10438.328, 483.785, 52750.149 24/12/11,03:44:48,03,08,1, 11.9,1,1, 2.798, 10438.368, 483.815, 52750.128 24/12/11,03:44:48,04,08,1, 11.9,1,1, 2.798, 10438.347, 483.827, 52750.215 24/12/11,03:44:48,05,08,1, 11.9,1,1, 2.798, 10438.353, 483.809, 52750.159 24/12/11,03:44:48,06,08,1, 11.9,1,1, 2.798, 10438.374, 483.804, 52750.180 24/12/11,03:44:48,07,08,1, 11.9,1,1, 2.798, 10438.349, 483.805, 52750.133 24/12/11,03:44:48,08,08,1, 11.9,1,1, 2.798, 10438.364, 483.809, 52750.180 24/12/11,03:44:48,09,08,1, 11.9,1,1, 2.798, 10438.367, 483.810, 52750.155 24/12/11,03:44:48,10,08,1, 11.9,1,1, 2.798, 10438.351, 483.808, 52750.170 24/12/11,03:44:48,11,08,1, 11.9,1,1, 2.798, 10438.367, 483.813, 52750.265 24/12/11,03:44:48,12,08,1, 11.9,1,1, 2.798, 10438.372, 483.816, 52750.162 24/12/11,03:44:48,13,08,1, 11.9,1,1, 2.798, 10438.360, 483.798, 52750.154 24/12/11,03:44:48,14,08,1, 11.9,1,1, 2.798, 10438.351, 483.805, 52750.227 24/12/11,03:44:48,15,08,1, 11.9,1,1, 2.798, 10438.366, 483.825, 52750.195 24/12/11,03:44:48,16,08,1, 11.9,1,1, 2.798, 10438.380, 483.807, 52750.164 24/12/11,03:44:48,17,08,1, 11.9,1,1, 2.798, 10438.393, 483.803, 52750.196 24/12/11,03:44:48,18,08,1, 11.9,1,1, 2.798, 10438.365, 483.813, 52750.196 24/12/11,03:44:48,19,08,1, 11.9,1,1, 2.798, 10438.353, 483.825, 52750.211 24/12/11,03:44:49,00,08,1, 11.9,1,1, 2.799, 10438.348, 483.825, 52750.211 24/12/11,03:44:49,01,08,1, 11.9,1,1, 2.799, 10438.386, 483.821, 52750.187 24/12/11,03:44:49,02,08,1, 11.9,1,1, 2.799, 10438.384, 483.841, 52750.237 24/12/11,03:44:49,03,08,1, 11.9,1,1, 2.799, 10438.388, 483.834, 52750.195 24/12/11,03:44:49,04,08,1, 11.9,1,1, 2.799, 10438.381, 483.832, 52750.247 24/12/11,03:44:49,05,08,1, 11.9,1,1, 2.799, 10438.368, 483.808, 52750.243 24/12/11,03:44:49,06,08,1, 11.9,1,1, 2.799, 10438.386, 483.839, 52750.216 24/12/11,03:44:49,07,08,1, 11.9,1,1, 2.799, 10438.395, 483.841, 52750.205 24/12/11,03:44:49,08,08,1, 11.9,1,1, 2.799, 10438.399, 483.848, 52750.222 24/12/11,03:44:49,09,08,1, 11.9,1,1, 2.799, 10438.365, 483.843, 52750.189 24/12/11,03:44:49,10,08,1, 11.9,1,1, 2.799, 10438.400, 483.824, 52750.221 24/12/11,03:44:49,11,08,1, 11.9,1,1, 2.799, 10438.389, 483.833, 52750.268 24/12/11,03:44:49,12,08,1, 11.9,1,1, 2.799, 10438.409, 483.853, 52750.258 24/12/11,03:44:49,13,08,1, 11.9,1,1, 2.799, 10438.391, 483.857, 52750.228 24/12/11,03:44:49,14,08,1, 11.9,1,1, 2.799, 10438.363, 483.856, 52750.262 24/12/11,03:44:49,15,08,1, 11.9,1,1, 2.799, 10438.372, 483.858, 52750.266 24/12/11,03:44:49,16,08,1, 11.9,1,1, 2.799, 10438.367, 483.853, 52750.222 24/12/11,03:44:49,17,08,1, 11.9,1,1, 2.799, 10438.368, 483.850, 52750.196 24/12/11,03:44:49,18,08,1, 11.9,1,1, 2.799, 10438.381, 483.852, 52750.249 24/12/11,03:44:49,19,08,1, 11.9,1,1, 2.799, 10438.380, 483.860, 52750.282 24/12/11,03:44:50,00,08,1, 11.9,1,1, 2.797, 10438.373, 483.860, 52750.282 24/12/11,03:44:50,01,08,1, 11.9,1,1, 2.797, 10438.369, 483.850, 52750.313 24/12/11,03:44:50,02,08,1, 11.9,1,1, 2.797, 10438.379, 483.848, 52750.217 24/12/11,03:44:50,03,08,1, 11.9,1,1, 2.797, 10438.368, 483.849, 52750.275 24/12/11,03:44:50,04,08,1, 11.9,1,1, 2.797, 10438.382, 483.867, 52750.288 24/12/11,03:44:50,05,08,1, 11.9,1,1, 2.797, 10438.379, 483.868, 52750.243 24/12/11,03:44:50,06,08,1, 11.9,1,1, 2.797, 10438.377, 483.885, 52750.258 24/12/11,03:44:50,07,08,1, 11.9,1,1, 2.797, 10438.382, 483.885, 52750.325 24/12/11,03:44:50,08,08,1, 11.9,1,1, 2.797, 10438.371, 483.879, 52750.227 24/12/11,03:44:50,09,08,1, 11.9,1,1, 2.797, 10438.373, 483.862, 52750.263 24/12/11,03:44:50,10,08,1, 11.9,1,1, 2.797, 10438.362, 483.872, 52750.276 24/12/11,03:44:50,11,08,1, 11.9,1,1, 2.797, 10438.387, 483.892, 52750.207 24/12/11,03:44:50,12,08,1, 11.9,1,1, 2.797, 10438.374, 483.912, 52750.271 24/12/11,03:44:50,13,08,1, 11.9,1,1, 2.797, 10438.388, 483.900, 52750.223 24/12/11,03:44:50,14,08,1, 11.9,1,1, 2.797, 10438.393, 483.877, 52750.259 24/12/11,03:44:50,15,08,1, 11.9,1,1, 2.797, 10438.390, 483.905, 52750.303 24/12/11,03:44:50,16,08,1, 11.9,1,1, 2.797, 10438.375, 483.898, 52750.307 24/12/11,03:44:50,17,08,1, 11.9,1,1, 2.797, 10438.375, 483.907, 52750.305 24/12/11,03:44:50,18,08,1, 11.9,1,1, 2.797, 10438.370, 483.901, 52750.325 24/12/11,03:44:50,19,08,1, 11.9,1,1, 2.797, 10438.389, 483.883, 52750.303 24/12/11,03:44:51,00,08,1, 11.9,1,1, 2.800, 10438.381, 483.883, 52750.303 24/12/11,03:44:51,01,08,1, 11.9,1,1, 2.800, 10438.376, 483.882, 52750.216 24/12/11,03:44:51,02,08,1, 11.9,1,1, 2.800, 10438.387, 483.905, 52750.269 24/12/11,03:44:51,03,08,1, 11.9,1,1, 2.800, 10438.342, 483.926, 52750.340 24/12/11,03:44:51,04,08,1, 11.9,1,1, 2.800, 10438.396, 483.898, 52750.232 24/12/11,03:44:51,05,08,1, 11.9,1,1, 2.800, 10438.401, 483.917, 52750.261 24/12/11,03:44:51,06,08,1, 11.9,1,1, 2.800, 10438.374, 483.937, 52750.276 24/12/11,03:44:51,07,08,1, 11.9,1,1, 2.800, 10438.379, 483.922, 52750.329 24/12/11,03:44:51,08,08,1, 11.9,1,1, 2.800, 10438.366, 483.931, 52750.308 24/12/11,03:44:51,09,08,1, 11.9,1,1, 2.800, 10438.361, 483.924, 52750.362 24/12/11,03:44:51,10,08,1, 11.9,1,1, 2.800, 10438.346, 483.928, 52750.358 24/12/11,03:44:51,11,08,1, 11.9,1,1, 2.800, 10438.341, 483.940, 52750.359 24/12/11,03:44:51,12,08,1, 11.9,1,1, 2.800, 10438.390, 483.942, 52750.364 24/12/11,03:44:51,13,08,1, 11.9,1,1, 2.800, 10438.364, 483.959, 52750.349 24/12/11,03:44:51,14,08,1, 11.9,1,1, 2.800, 10438.381, 483.958, 52750.275 24/12/11,03:44:51,15,08,1, 11.9,1,1, 2.800, 10438.370, 483.947, 52750.308 24/12/11,03:44:51,16,08,1, 11.9,1,1, 2.800, 10438.356, 483.935, 52750.193 24/12/11,03:44:51,17,08,1, 11.9,1,1, 2.800, 10438.371, 483.944, 52750.439 24/12/11,03:44:51,18,08,1, 11.9,1,1, 2.800, 10438.378, 483.959, 52750.275 24/12/11,03:44:51,19,08,1, 11.9,1,1, 2.800, 10438.385, 483.966, 52750.351 24/12/11,03:44:52,00,08,1, 12.0,1,1, 2.803, 10438.381, 483.966, 52750.351 24/12/11,03:44:52,01,08,1, 12.0,1,1, 2.803, 10438.360, 483.969, 52750.344 24/12/11,03:44:52,02,08,1, 12.0,1,1, 2.803, 10438.377, 483.954, 52750.364 24/12/11,03:44:52,03,08,1, 12.0,1,1, 2.803, 10438.353, 483.969, 52750.334 24/12/11,03:44:52,04,08,1, 12.0,1,1, 2.803, 10438.386, 483.955, 52750.358 24/12/11,03:44:52,05,08,1, 12.0,1,1, 2.803, 10438.360, 484.007, 52750.293 24/12/11,03:44:52,06,08,1, 12.0,1,1, 2.803, 10438.354, 483.994, 52750.306 24/12/11,03:44:52,07,08,1, 12.0,1,1, 2.803, 10438.358, 483.990, 52750.326 24/12/11,03:44:52,08,08,1, 12.0,1,1, 2.803, 10438.333, 484.032, 52750.414 24/12/11,03:44:52,09,08,1, 12.0,1,1, 2.803, 10438.342, 483.986, 52750.400 24/12/11,03:44:52,10,08,1, 12.0,1,1, 2.803, 10438.340, 484.020, 52750.371 24/12/11,03:44:52,11,08,1, 12.0,1,1, 2.803, 10438.343, 484.016, 52750.388 24/12/11,03:44:52,12,08,1, 12.0,1,1, 2.803, 10438.344, 484.031, 52750.380 24/12/11,03:44:52,13,08,1, 12.0,1,1, 2.803, 10438.334, 484.015, 52750.405 24/12/11,03:44:52,14,08,1, 12.0,1,1, 2.803, 10438.343, 484.004, 52750.363 24/12/11,03:44:52,15,08,1, 12.0,1,1, 2.803, 10438.336, 484.035, 52750.377 24/12/11,03:44:52,16,08,1, 12.0,1,1, 2.803, 10438.327, 484.015, 52750.363 24/12/11,03:44:52,17,08,1, 12.0,1,1, 2.803, 10438.320, 483.994, 52750.346 24/12/11,03:44:52,18,08,1, 12.0,1,1, 2.803, 10438.338, 484.023, 52750.381 24/12/11,03:44:52,19,08,1, 12.0,1,1, 2.803, 10438.347, 484.034, 52750.436 24/12/11,03:44:53,00,08,1, 12.0,1,1, 2.798, 10438.340, 484.034, 52750.436 24/12/11,03:44:53,01,08,1, 12.0,1,1, 2.798, 10438.337, 484.018, 52750.397 24/12/11,03:44:53,02,08,1, 12.0,1,1, 2.798, 10438.317, 484.035, 52750.322 24/12/11,03:44:53,03,08,1, 12.0,1,1, 2.798, 10438.314, 484.035, 52750.441 24/12/11,03:44:53,04,08,1, 12.0,1,1, 2.798, 10438.334, 484.030, 52750.428 24/12/11,03:44:53,05,08,1, 12.0,1,1, 2.798, 10438.307, 484.028, 52750.455 24/12/11,03:44:53,06,08,1, 12.0,1,1, 2.798, 10438.307, 484.062, 52750.441 24/12/11,03:44:53,07,08,1, 12.0,1,1, 2.798, 10438.310, 484.063, 52750.371 24/12/11,03:44:53,08,08,1, 12.0,1,1, 2.798, 10438.319, 484.045, 52750.408 24/12/11,03:44:53,09,08,1, 12.0,1,1, 2.798, 10438.306, 484.065, 52750.412 24/12/11,03:44:53,10,08,1, 12.0,1,1, 2.798, 10438.294, 484.075, 52750.413 24/12/11,03:44:53,11,08,1, 12.0,1,1, 2.798, 10438.280, 484.071, 52750.454 24/12/11,03:44:53,12,08,1, 12.0,1,1, 2.798, 10438.271, 484.077, 52750.392 24/12/11,03:44:53,13,08,1, 12.0,1,1, 2.798, 10438.284, 484.050, 52750.415 24/12/11,03:44:53,14,08,1, 12.0,1,1, 2.798, 10438.271, 484.078, 52750.476 24/12/11,03:44:53,15,08,1, 12.0,1,1, 2.798, 10438.288, 484.064, 52750.425 24/12/11,03:44:53,16,08,1, 12.0,1,1, 2.798, 10438.285, 484.115, 52750.448 24/12/11,03:44:53,17,08,1, 12.0,1,1, 2.798, 10438.269, 484.063, 52750.475 24/12/11,03:44:53,18,08,1, 12.0,1,1, 2.798, 10438.266, 484.091, 52750.408 24/12/11,03:44:53,19,08,1, 12.0,1,1, 2.798, 10438.277, 484.084, 52750.426 24/12/11,03:44:54,00,08,1, 12.0,1,1, 2.797, 10438.273, 484.084, 52750.426 24/12/11,03:44:54,01,08,1, 12.0,1,1, 2.797, 10438.239, 484.094, 52750.427 24/12/11,03:44:54,02,08,1, 12.0,1,1, 2.797, 10438.247, 484.088, 52750.435 24/12/11,03:44:54,03,08,1, 12.0,1,1, 2.797, 10438.253, 484.078, 52750.439 24/12/11,03:44:54,04,08,1, 12.0,1,1, 2.797, 10438.243, 484.094, 52750.500 24/12/11,03:44:54,05,08,1, 12.0,1,1, 2.797, 10438.241, 484.085, 52750.493 24/12/11,03:44:54,06,08,1, 12.0,1,1, 2.797, 10438.248, 484.092, 52750.506 24/12/11,03:44:54,07,08,1, 12.0,1,1, 2.797, 10438.233, 484.073, 52750.435 24/12/11,03:44:54,08,08,1, 12.0,1,1, 2.797, 10438.224, 484.092, 52750.466 24/12/11,03:44:54,09,08,1, 12.0,1,1, 2.797, 10438.221, 484.103, 52750.431 24/12/11,03:44:54,10,08,1, 12.0,1,1, 2.797, 10438.226, 484.097, 52750.417 24/12/11,03:44:54,11,08,1, 12.0,1,1, 2.797, 10438.246, 484.101, 52750.502 24/12/11,03:44:54,12,08,1, 12.0,1,1, 2.797, 10438.201, 484.098, 52750.458 24/12/11,03:44:54,13,08,1, 12.0,1,1, 2.797, 10438.229, 484.131, 52750.499 24/12/11,03:44:54,14,08,1, 12.0,1,1, 2.797, 10438.213, 484.146, 52750.482 24/12/11,03:44:54,15,08,1, 12.0,1,1, 2.797, 10438.199, 484.121, 52750.478 24/12/11,03:44:54,16,08,1, 12.0,1,1, 2.797, 10438.211, 484.120, 52750.483 24/12/11,03:44:54,17,08,1, 12.0,1,1, 2.797, 10438.196, 484.121, 52750.467 24/12/11,03:44:54,18,08,1, 12.0,1,1, 2.797, 10438.192, 484.118, 52750.512 24/12/11,03:44:54,19,08,1, 12.0,1,1, 2.797, 10438.211, 484.139, 52750.519 24/12/11,03:44:55,00,08,1, 11.9,1,1, 2.797, 10438.206, 484.139, 52750.519 24/12/11,03:44:55,01,08,1, 11.9,1,1, 2.797, 10438.177, 484.115, 52750.498 24/12/11,03:44:55,02,08,1, 11.9,1,1, 2.797, 10438.158, 484.127, 52750.487 24/12/11,03:44:55,03,08,1, 11.9,1,1, 2.797, 10438.189, 484.129, 52750.480 24/12/11,03:44:55,04,08,1, 11.9,1,1, 2.797, 10438.180, 484.139, 52750.511 24/12/11,03:44:55,05,08,1, 11.9,1,1, 2.797, 10438.188, 484.117, 52750.561 24/12/11,03:44:55,06,08,1, 11.9,1,1, 2.797, 10438.159, 484.118, 52750.496 24/12/11,03:44:55,07,08,1, 11.9,1,1, 2.797, 10438.186, 484.117, 52750.543 24/12/11,03:44:55,08,08,1, 11.9,1,1, 2.797, 10438.159, 484.151, 52750.546 24/12/11,03:44:55,09,08,1, 11.9,1,1, 2.797, 10438.145, 484.142, 52750.529 24/12/11,03:44:55,10,08,1, 11.9,1,1, 2.797, 10438.160, 484.122, 52750.550 24/12/11,03:44:55,11,08,1, 11.9,1,1, 2.797, 10438.126, 484.141, 52750.486 24/12/11,03:44:55,12,08,1, 11.9,1,1, 2.797, 10438.145, 484.135, 52750.536 24/12/11,03:44:55,13,08,1, 11.9,1,1, 2.797, 10438.138, 484.157, 52750.525 24/12/11,03:44:55,14,08,1, 11.9,1,1, 2.797, 10438.147, 484.126, 52750.542 24/12/11,03:44:55,15,08,1, 11.9,1,1, 2.797, 10438.161, 484.127, 52750.560 24/12/11,03:44:55,16,08,1, 11.9,1,1, 2.797, 10438.149, 484.147, 52750.581 24/12/11,03:44:55,17,08,1, 11.9,1,1, 2.797, 10438.149, 484.119, 52750.521 24/12/11,03:44:55,18,08,1, 11.9,1,1, 2.797, 10438.162, 484.141, 52750.581 24/12/11,03:44:55,19,08,1, 11.9,1,1, 2.797, 10438.148, 484.159, 52750.605 24/12/11,03:44:56,00,08,1, 11.9,1,1, 2.798, 10438.139, 484.159, 52750.605 24/12/11,03:44:56,01,08,1, 11.9,1,1, 2.798, 10438.151, 484.157, 52750.526 24/12/11,03:44:56,02,08,1, 11.9,1,1, 2.798, 10438.140, 484.144, 52750.618 24/12/11,03:44:56,03,08,1, 11.9,1,1, 2.798, 10438.119, 484.120, 52750.614 24/12/11,03:44:56,04,08,1, 11.9,1,1, 2.798, 10438.132, 484.147, 52750.540 24/12/11,03:44:56,05,08,1, 11.9,1,1, 2.798, 10438.126, 484.141, 52750.719 24/12/11,03:44:56,06,08,1, 11.9,1,1, 2.798, 10438.119, 484.137, 52750.607 24/12/11,03:44:56,07,08,1, 11.9,1,1, 2.798, 10438.115, 484.148, 52750.623 24/12/11,03:44:56,08,08,1, 11.9,1,1, 2.798, 10438.107, 484.128, 52750.551 24/12/11,03:44:56,09,08,1, 11.9,1,1, 2.798, 10438.102, 484.158, 52750.665 24/12/11,03:44:56,10,08,1, 11.9,1,1, 2.798, 10438.099, 484.149, 52750.570 24/12/11,03:44:56,11,08,1, 11.9,1,1, 2.798, 10438.118, 484.164, 52750.617 24/12/11,03:44:56,12,08,1, 11.9,1,1, 2.798, 10438.112, 484.156, 52750.617 24/12/11,03:44:56,13,08,1, 11.9,1,1, 2.798, 10438.114, 484.145, 52750.646 24/12/11,03:44:56,14,08,1, 11.9,1,1, 2.798, 10438.092, 484.149, 52750.593 24/12/11,03:44:56,15,08,1, 11.9,1,1, 2.798, 10438.101, 484.158, 52750.605 24/12/11,03:44:56,16,08,1, 11.9,1,1, 2.798, 10438.104, 484.151, 52750.550 24/12/11,03:44:56,17,08,1, 11.9,1,1, 2.798, 10438.113, 484.157, 52750.602 24/12/11,03:44:56,18,08,1, 11.9,1,1, 2.798, 10438.097, 484.159, 52750.596 24/12/11,03:44:56,19,08,1, 11.9,1,1, 2.798, 10438.101, 484.157, 52750.619 24/12/11,03:44:57,00,09,1, 11.9,1,1, 2.799, 10438.098, 484.157, 52750.619 24/12/11,03:44:57,01,09,1, 11.9,1,1, 2.799, 10438.105, 484.151, 52750.626 24/12/11,03:44:57,02,09,1, 11.9,1,1, 2.799, 10438.067, 484.176, 52750.722 24/12/11,03:44:57,03,09,1, 11.9,1,1, 2.799, 10438.088, 484.191, 52750.749 24/12/11,03:44:57,04,09,1, 11.9,1,1, 2.799, 10438.090, 484.194, 52750.769 24/12/11,03:44:57,05,09,1, 11.9,1,1, 2.799, 10438.072, 484.186, 52750.721 24/12/11,03:44:57,06,09,1, 11.9,1,1, 2.799, 10438.066, 484.178, 52750.694 24/12/11,03:44:57,07,09,1, 11.9,1,1, 2.799, 10438.056, 484.190, 52750.716 24/12/11,03:44:57,08,09,1, 11.9,1,1, 2.799, 10438.054, 484.208, 52750.686 24/12/11,03:44:57,09,09,1, 11.9,1,1, 2.799, 10438.066, 484.188, 52750.752 24/12/11,03:44:57,10,09,1, 11.9,1,1, 2.799, 10438.070, 484.203, 52750.737 24/12/11,03:44:57,11,09,1, 11.9,1,1, 2.799, 10438.075, 484.196, 52750.731 24/12/11,03:44:57,12,09,1, 11.9,1,1, 2.799, 10438.072, 484.210, 52750.803 24/12/11,03:44:57,13,09,1, 11.9,1,1, 2.799, 10438.082, 484.195, 52750.812 24/12/11,03:44:57,14,09,1, 11.9,1,1, 2.799, 10438.039, 484.201, 52750.799 24/12/11,03:44:57,15,09,1, 11.9,1,1, 2.799, 10438.085, 484.212, 52750.816 24/12/11,03:44:57,16,09,1, 11.9,1,1, 2.799, 10438.082, 484.173, 52750.748 24/12/11,03:44:57,17,09,1, 11.9,1,1, 2.799, 10438.059, 484.195, 52750.742 24/12/11,03:44:57,18,09,1, 11.9,1,1, 2.799, 10438.060, 484.187, 52750.693 24/12/11,03:44:57,19,09,1, 11.9,1,1, 2.799, 10438.064, 484.208, 52750.797 24/12/11,03:44:58,00,08,1, 11.9,1,1, 2.802, 10438.056, 484.208, 52750.797 24/12/11,03:44:58,01,08,1, 11.9,1,1, 2.802, 10438.071, 484.234, 52750.782 24/12/11,03:44:58,02,08,1, 11.9,1,1, 2.802, 10438.054, 484.230, 52750.783 24/12/11,03:44:58,03,08,1, 11.9,1,1, 2.802, 10438.055, 484.224, 52750.811 24/12/11,03:44:58,04,08,1, 11.9,1,1, 2.802, 10438.065, 484.215, 52750.807 24/12/11,03:44:58,05,08,1, 11.9,1,1, 2.802, 10438.051, 484.235, 52750.800 24/12/11,03:44:58,06,08,1, 11.9,1,1, 2.802, 10438.060, 484.230, 52750.844 24/12/11,03:44:58,07,08,1, 11.9,1,1, 2.802, 10438.040, 484.223, 52750.829 24/12/11,03:44:58,08,08,1, 11.9,1,1, 2.802, 10438.036, 484.219, 52750.836 24/12/11,03:44:58,09,08,1, 11.9,1,1, 2.802, 10438.058, 484.215, 52750.853 24/12/11,03:44:58,10,08,1, 11.9,1,1, 2.802, 10438.058, 484.237, 52750.843 24/12/11,03:44:58,11,08,1, 11.9,1,1, 2.802, 10438.035, 484.231, 52750.781 24/12/11,03:44:58,12,08,1, 11.9,1,1, 2.802, 10438.036, 484.220, 52750.824 24/12/11,03:44:58,13,08,1, 11.9,1,1, 2.802, 10438.016, 484.221, 52750.816 24/12/11,03:44:58,14,08,1, 11.9,1,1, 2.802, 10438.016, 484.232, 52750.840 24/12/11,03:44:58,15,08,1, 11.9,1,1, 2.802, 10438.014, 484.220, 52750.817 24/12/11,03:44:58,16,08,1, 11.9,1,1, 2.802, 10438.021, 484.238, 52750.826 24/12/11,03:44:58,17,08,1, 11.9,1,1, 2.802, 10438.016, 484.275, 52750.888 24/12/11,03:44:58,18,08,1, 11.9,1,1, 2.802, 10438.031, 484.253, 52750.837 24/12/11,03:44:58,19,08,1, 11.9,1,1, 2.802, 10438.013, 484.237, 52750.842 24/12/11,03:44:59,00,07,1, 11.9,1,1, 2.803, 10438.006, 484.237, 52750.842 24/12/11,03:44:59,01,07,1, 11.9,1,1, 2.803, 10438.042, 484.267, 52750.864 24/12/11,03:44:59,02,07,1, 11.9,1,1, 2.803, 10438.019, 484.254, 52750.910 24/12/11,03:44:59,03,07,1, 11.9,1,1, 2.803, 10438.005, 484.250, 52750.869 24/12/11,03:44:59,04,07,1, 11.9,1,1, 2.803, 10438.026, 484.245, 52750.854 24/12/11,03:44:59,05,07,1, 11.9,1,1, 2.803, 10438.026, 484.255, 52750.804 24/12/11,03:44:59,06,07,1, 11.9,1,1, 2.803, 10438.032, 484.270, 52750.923 24/12/11,03:44:59,07,07,1, 11.9,1,1, 2.803, 10438.055, 484.256, 52750.841 24/12/11,03:44:59,08,07,1, 11.9,1,1, 2.803, 10438.030, 484.271, 52750.884 24/12/11,03:44:59,09,07,1, 11.9,1,1, 2.803, 10438.013, 484.275, 52750.839 24/12/11,03:44:59,10,07,1, 11.9,1,1, 2.803, 10438.023, 484.278, 52750.921 24/12/11,03:44:59,11,07,1, 11.9,1,1, 2.803, 10438.023, 484.283, 52750.878 24/12/11,03:44:59,12,07,1, 11.9,1,1, 2.803, 10438.023, 484.290, 52750.872 24/12/11,03:44:59,13,07,1, 11.9,1,1, 2.803, 10438.002, 484.283, 52750.834 24/12/11,03:44:59,14,07,1, 11.9,1,1, 2.803, 10438.015, 484.309, 52750.894 24/12/11,03:44:59,15,07,1, 11.9,1,1, 2.803, 10438.014, 484.310, 52750.908 24/12/11,03:44:59,16,07,1, 11.9,1,1, 2.803, 10438.014, 484.305, 52750.908 24/12/11,03:44:59,17,07,1, 11.9,1,1, 2.803, 10438.018, 484.288, 52750.881 24/12/11,03:44:59,18,07,1, 11.9,1,1, 2.803, 10437.994, 484.322, 52750.885 24/12/11,03:44:59,19,07,1, 11.9,1,1, 2.803, 10438.037, 484.311, 52750.932 24/12/11,03:45:00,00,08,1, 11.9,1,1, 2.800, 10438.031, 484.311, 52750.932 24/12/11,03:45:00,01,08,1, 11.9,1,1, 2.800, 10438.017, 484.325, 52750.928 24/12/11,03:45:00,02,08,1, 11.9,1,1, 2.800, 10438.001, 484.288, 52750.805 24/12/11,03:45:00,03,08,1, 11.9,1,1, 2.800, 10437.989, 484.302, 52750.799 24/12/11,03:45:00,04,08,1, 11.9,1,1, 2.800, 10437.994, 484.302, 52750.849 24/12/11,03:45:00,05,08,1, 11.9,1,1, 2.800, 10437.999, 484.307, 52750.829 24/12/11,03:45:00,06,08,1, 11.9,1,1, 2.800, 10437.983, 484.286, 52750.791 24/12/11,03:45:00,07,08,1, 11.9,1,1, 2.800, 10438.016, 484.319, 52750.883 24/12/11,03:45:00,08,08,1, 11.9,1,1, 2.800, 10438.005, 484.317, 52750.842 24/12/11,03:45:00,09,08,1, 11.9,1,1, 2.800, 10438.001, 484.318, 52750.789 24/12/11,03:45:00,10,08,1, 11.9,1,1, 2.800, 10437.993, 484.343, 52750.877 24/12/11,03:45:00,11,08,1, 11.9,1,1, 2.800, 10438.028, 484.337, 52750.849 24/12/11,03:45:00,12,08,1, 11.9,1,1, 2.800, 10438.002, 484.351, 52750.826 24/12/11,03:45:00,13,08,1, 11.9,1,1, 2.800, 10437.991, 484.339, 52750.886 24/12/11,03:45:00,14,08,1, 11.9,1,1, 2.800, 10437.991, 484.361, 52750.929 24/12/11,03:45:00,15,08,1, 11.9,1,1, 2.800, 10437.997, 484.359, 52750.906 24/12/11,03:45:00,16,08,1, 11.9,1,1, 2.800, 10438.006, 484.359, 52750.913 24/12/11,03:45:00,17,08,1, 11.9,1,1, 2.800, 10437.988, 484.375, 52750.946 24/12/11,03:45:00,18,08,1, 11.9,1,1, 2.800, 10437.992, 484.373, 52750.901 24/12/11,03:45:00,19,08,1, 11.9,1,1, 2.800, 10437.976, 484.384, 52750.910 24/12/11,03:45:01,00,08,1, 11.9,1,1, 2.799, 10437.973, 484.384, 52750.910 24/12/11,03:45:01,01,08,1, 11.9,1,1, 2.799, 10437.984, 484.400, 52750.917 24/12/11,03:45:01,02,08,1, 11.9,1,1, 2.799, 10438.004, 484.402, 52750.939 24/12/11,03:45:01,03,08,1, 11.9,1,1, 2.799, 10437.999, 484.382, 52750.868 24/12/11,03:45:01,04,08,1, 11.9,1,1, 2.799, 10437.977, 484.416, 52750.899 24/12/11,03:45:01,05,08,1, 11.9,1,1, 2.799, 10437.986, 484.405, 52750.899 24/12/11,03:45:01,06,08,1, 11.9,1,1, 2.799, 10437.975, 484.416, 52750.953 24/12/11,03:45:01,07,08,1, 11.9,1,1, 2.799, 10438.003, 484.426, 52750.893 24/12/11,03:45:01,08,08,1, 11.9,1,1, 2.799, 10437.985, 484.445, 52750.970 24/12/11,03:45:01,09,08,1, 11.9,1,1, 2.799, 10438.005, 484.446, 52750.973 24/12/11,03:45:01,10,08,1, 11.9,1,1, 2.799, 10437.985, 484.452, 52751.013 24/12/11,03:45:01,11,08,1, 11.9,1,1, 2.799, 10438.006, 484.454, 52750.981 24/12/11,03:45:01,12,08,1, 11.9,1,1, 2.799, 10437.998, 484.444, 52750.876 24/12/11,03:45:01,13,08,1, 11.9,1,1, 2.799, 10437.989, 484.476, 52750.926 24/12/11,03:45:01,14,08,1, 11.9,1,1, 2.799, 10437.991, 484.477, 52751.024 24/12/11,03:45:01,15,08,1, 11.9,1,1, 2.799, 10437.993, 484.489, 52750.967 24/12/11,03:45:01,16,08,1, 11.9,1,1, 2.799, 10437.985, 484.470, 52750.966 24/12/11,03:45:01,17,08,1, 11.9,1,1, 2.799, 10437.978, 484.500, 52750.987 24/12/11,03:45:01,18,08,1, 11.9,1,1, 2.799, 10438.001, 484.523, 52751.032 24/12/11,03:45:01,19,08,1, 11.9,1,1, 2.799, 10437.993, 484.537, 52751.020 24/12/11,03:45:02,00,08,1, 11.9,1,1, 2.798, 10437.989, 484.537, 52751.020 24/12/11,03:45:02,01,08,1, 11.9,1,1, 2.798, 10437.994, 484.529, 52750.950 24/12/11,03:45:02,02,08,1, 11.9,1,1, 2.798, 10437.988, 484.521, 52750.967 24/12/11,03:45:02,03,08,1, 11.9,1,1, 2.798, 10437.992, 484.548, 52750.967 24/12/11,03:45:02,04,08,1, 11.9,1,1, 2.798, 10437.998, 484.567, 52751.027 24/12/11,03:45:02,05,08,1, 11.9,1,1, 2.798, 10437.981, 484.553, 52751.042 24/12/11,03:45:02,06,08,1, 11.9,1,1, 2.798, 10437.963, 484.560, 52751.066 24/12/11,03:45:02,07,08,1, 11.9,1,1, 2.798, 10437.977, 484.565, 52751.022 24/12/11,03:45:02,08,08,1, 11.9,1,1, 2.798, 10437.977, 484.592, 52751.042 24/12/11,03:45:02,09,08,1, 11.9,1,1, 2.798, 10437.960, 484.602, 52751.082 24/12/11,03:45:02,10,08,1, 11.9,1,1, 2.798, 10437.979, 484.595, 52751.026 24/12/11,03:45:02,11,08,1, 11.9,1,1, 2.798, 10437.968, 484.622, 52751.052 24/12/11,03:45:02,12,08,1, 11.9,1,1, 2.798, 10437.972, 484.613, 52751.043 24/12/11,03:45:02,13,08,1, 11.9,1,1, 2.798, 10437.961, 484.625, 52751.097 24/12/11,03:45:02,14,08,1, 11.9,1,1, 2.798, 10437.957, 484.623, 52751.097 24/12/11,03:45:02,15,08,1, 11.9,1,1, 2.798, 10437.952, 484.641, 52751.067 24/12/11,03:45:02,16,08,1, 11.9,1,1, 2.798, 10437.971, 484.645, 52750.982 24/12/11,03:45:02,17,08,1, 11.9,1,1, 2.798, 10437.945, 484.692, 52751.168 24/12/11,03:45:02,18,08,1, 11.9,1,1, 2.798, 10437.932, 484.675, 52751.100 24/12/11,03:45:02,19,08,1, 11.9,1,1, 2.798, 10437.976, 484.677, 52751.109 24/12/11,03:45:03,00,08,1, 11.9,1,1, 2.794, 10437.973, 484.677, 52751.109 24/12/11,03:45:03,01,08,1, 11.9,1,1, 2.794, 10437.940, 484.707, 52751.175 24/12/11,03:45:03,02,08,1, 11.9,1,1, 2.794, 10437.967, 484.698, 52751.084 24/12/11,03:45:03,03,08,1, 11.9,1,1, 2.794, 10437.951, 484.716, 52751.127 24/12/11,03:45:03,04,08,1, 11.9,1,1, 2.794, 10437.932, 484.714, 52751.091 24/12/11,03:45:03,05,08,1, 11.9,1,1, 2.794, 10437.949, 484.735, 52751.145 24/12/11,03:45:03,06,08,1, 11.9,1,1, 2.794, 10437.939, 484.727, 52751.134 24/12/11,03:45:03,07,08,1, 11.9,1,1, 2.794, 10437.938, 484.760, 52751.197 24/12/11,03:45:03,08,08,1, 11.9,1,1, 2.794, 10437.938, 484.761, 52751.143 24/12/11,03:45:03,09,08,1, 11.9,1,1, 2.794, 10437.952, 484.785, 52751.161 24/12/11,03:45:03,10,08,1, 11.9,1,1, 2.794, 10437.938, 484.777, 52751.172 24/12/11,03:45:03,11,08,1, 11.9,1,1, 2.794, 10437.912, 484.805, 52751.148 24/12/11,03:45:03,12,08,1, 11.9,1,1, 2.794, 10437.937, 484.818, 52751.200 24/12/11,03:45:03,13,08,1, 11.9,1,1, 2.794, 10437.921, 484.823, 52751.192 24/12/11,03:45:03,14,08,1, 11.9,1,1, 2.794, 10437.922, 484.820, 52751.184 24/12/11,03:45:03,15,08,1, 11.9,1,1, 2.794, 10437.925, 484.842, 52751.176 24/12/11,03:45:03,16,08,1, 11.9,1,1, 2.794, 10437.920, 484.850, 52751.165 24/12/11,03:45:03,17,08,1, 11.9,1,1, 2.794, 10437.923, 484.851, 52751.231 24/12/11,03:45:03,18,08,1, 11.9,1,1, 2.794, 10437.917, 484.854, 52751.168 24/12/11,03:45:03,19,08,1, 11.9,1,1, 2.794, 10437.893, 484.871, 52751.175 24/12/11,03:45:04,00,08,1, 11.8,1,1, 2.801, 10437.889, 484.871, 52751.175 24/12/11,03:45:04,01,08,1, 11.8,1,1, 2.801, 10437.908, 484.886, 52751.263 24/12/11,03:45:04,02,08,1, 11.8,1,1, 2.801, 10437.912, 484.901, 52751.210 24/12/11,03:45:04,03,08,1, 11.8,1,1, 2.801, 10437.907, 484.870, 52751.207 24/12/11,03:45:04,04,08,1, 11.8,1,1, 2.801, 10437.888, 484.914, 52751.239 24/12/11,03:45:04,05,08,1, 11.8,1,1, 2.801, 10437.903, 484.934, 52751.280 24/12/11,03:45:04,06,08,1, 11.8,1,1, 2.801, 10437.915, 484.963, 52751.294 24/12/11,03:45:04,07,08,1, 11.8,1,1, 2.801, 10437.902, 484.938, 52751.277 24/12/11,03:45:04,08,08,1, 11.8,1,1, 2.801, 10437.915, 484.955, 52751.236 24/12/11,03:45:04,09,08,1, 11.8,1,1, 2.801, 10437.897, 484.951, 52751.332 24/12/11,03:45:04,10,08,1, 11.8,1,1, 2.801, 10437.908, 484.957, 52751.331 24/12/11,03:45:04,11,08,1, 11.8,1,1, 2.801, 10437.891, 484.993, 52751.306 24/12/11,03:45:04,12,08,1, 11.8,1,1, 2.801, 10437.882, 484.991, 52751.288 24/12/11,03:45:04,13,08,1, 11.8,1,1, 2.801, 10437.901, 485.009, 52751.336 24/12/11,03:45:04,14,08,1, 11.8,1,1, 2.801, 10437.890, 485.007, 52751.285 24/12/11,03:45:04,15,08,1, 11.8,1,1, 2.801, 10437.886, 485.023, 52751.384 24/12/11,03:45:04,16,08,1, 11.8,1,1, 2.801, 10437.904, 485.034, 52751.326 24/12/11,03:45:04,17,08,1, 11.8,1,1, 2.801, 10437.881, 485.031, 52751.337 24/12/11,03:45:04,18,08,1, 11.8,1,1, 2.801, 10437.894, 485.043, 52751.279 24/12/11,03:45:04,19,08,1, 11.8,1,1, 2.801, 10437.877, 485.066, 52751.314 24/12/11,03:45:05,00,08,1, 11.9,1,1, 2.799, 10437.872, 485.066, 52751.314 24/12/11,03:45:05,01,08,1, 11.9,1,1, 2.799, 10437.884, 485.090, 52751.318 24/12/11,03:45:05,02,08,1, 11.9,1,1, 2.799, 10437.869, 485.085, 52751.365 24/12/11,03:45:05,03,08,1, 11.9,1,1, 2.799, 10437.873, 485.099, 52751.275 24/12/11,03:45:05,04,08,1, 11.9,1,1, 2.799, 10437.858, 485.103, 52751.336 24/12/11,03:45:05,05,08,1, 11.9,1,1, 2.799, 10437.867, 485.114, 52751.358 24/12/11,03:45:05,06,08,1, 11.9,1,1, 2.799, 10437.875, 485.124, 52751.386 24/12/11,03:45:05,07,08,1, 11.9,1,1, 2.799, 10437.861, 485.149, 52751.408 24/12/11,03:45:05,08,08,1, 11.9,1,1, 2.799, 10437.851, 485.142, 52751.392 24/12/11,03:45:05,09,08,1, 11.9,1,1, 2.799, 10437.837, 485.141, 52751.372 24/12/11,03:45:05,10,08,1, 11.9,1,1, 2.799, 10437.859, 485.179, 52751.403 24/12/11,03:45:05,11,08,1, 11.9,1,1, 2.799, 10437.847, 485.166, 52751.384 24/12/11,03:45:05,12,08,1, 11.9,1,1, 2.799, 10437.868, 485.165, 52751.412 24/12/11,03:45:05,13,08,1, 11.9,1,1, 2.799, 10437.859, 485.186, 52751.415 24/12/11,03:45:05,14,08,1, 11.9,1,1, 2.799, 10437.850, 485.197, 52751.455 24/12/11,03:45:05,15,08,1, 11.9,1,1, 2.799, 10437.851, 485.197, 52751.446 24/12/11,03:45:05,16,08,1, 11.9,1,1, 2.799, 10437.863, 485.180, 52751.452 24/12/11,03:45:05,17,08,1, 11.9,1,1, 2.799, 10437.823, 485.245, 52751.469 24/12/11,03:45:05,18,08,1, 11.9,1,1, 2.799, 10437.847, 485.225, 52751.454 24/12/11,03:45:05,19,08,1, 11.9,1,1, 2.799, 10437.804, 485.235, 52751.487 24/12/11,03:45:06,00,08,1, 11.9,1,1, 2.797, 10437.797, 485.235, 52751.487 24/12/11,03:45:06,01,08,1, 11.9,1,1, 2.797, 10437.825, 485.230, 52751.442 24/12/11,03:45:06,02,08,1, 11.9,1,1, 2.797, 10437.815, 485.234, 52751.534 24/12/11,03:45:06,03,08,1, 11.9,1,1, 2.797, 10437.792, 485.242, 52751.453 24/12/11,03:45:06,04,08,1, 11.9,1,1, 2.797, 10437.783, 485.258, 52751.499 24/12/11,03:45:06,05,08,1, 11.9,1,1, 2.797, 10437.801, 485.266, 52751.525 24/12/11,03:45:06,06,08,1, 11.9,1,1, 2.797, 10437.784, 485.256, 52751.480 24/12/11,03:45:06,07,08,1, 11.9,1,1, 2.797, 10437.794, 485.276, 52751.441 24/12/11,03:45:06,08,08,1, 11.9,1,1, 2.797, 10437.802, 485.297, 52751.525 24/12/11,03:45:06,09,08,1, 11.9,1,1, 2.797, 10437.787, 485.297, 52751.427 24/12/11,03:45:06,10,08,1, 11.9,1,1, 2.797, 10437.796, 485.324, 52751.537 24/12/11,03:45:06,11,08,1, 11.9,1,1, 2.797, 10437.774, 485.306, 52751.540 24/12/11,03:45:06,12,08,1, 11.9,1,1, 2.797, 10437.783, 485.332, 52751.561 24/12/11,03:45:06,13,08,1, 11.9,1,1, 2.797, 10437.775, 485.346, 52751.534 24/12/11,03:45:06,14,08,1, 11.9,1,1, 2.797, 10437.774, 485.345, 52751.558 24/12/11,03:45:06,15,08,1, 11.9,1,1, 2.797, 10437.768, 485.323, 52751.479 24/12/11,03:45:06,16,08,1, 11.9,1,1, 2.797, 10437.771, 485.369, 52751.503 24/12/11,03:45:06,17,08,1, 11.9,1,1, 2.797, 10437.769, 485.355, 52751.507 24/12/11,03:45:06,18,08,1, 11.9,1,1, 2.797, 10437.769, 485.371, 52751.571 24/12/11,03:45:06,19,08,1, 11.9,1,1, 2.797, 10437.756, 485.400, 52751.520 24/12/11,03:45:07,00,08,1, 11.9,1,1, 2.797, 10437.756, 485.400, 52751.520 24/12/11,03:45:07,01,08,1, 11.9,1,1, 2.797, 10437.736, 485.402, 52751.525 24/12/11,03:45:07,02,08,1, 11.9,1,1, 2.797, 10437.755, 485.402, 52751.530 24/12/11,03:45:07,03,08,1, 11.9,1,1, 2.797, 10437.735, 485.430, 52751.598 24/12/11,03:45:07,04,08,1, 11.9,1,1, 2.797, 10437.733, 485.396, 52751.564 24/12/11,03:45:07,05,08,1, 11.9,1,1, 2.797, 10437.769, 485.393, 52751.567 24/12/11,03:45:07,06,08,1, 11.9,1,1, 2.797, 10437.754, 485.450, 52751.545 24/12/11,03:45:07,07,08,1, 11.9,1,1, 2.797, 10437.726, 485.431, 52751.590 24/12/11,03:45:07,08,08,1, 11.9,1,1, 2.797, 10437.727, 485.418, 52751.596 24/12/11,03:45:07,09,08,1, 11.9,1,1, 2.797, 10437.735, 485.439, 52751.575 24/12/11,03:45:07,10,08,1, 11.9,1,1, 2.797, 10437.720, 485.473, 52751.602 24/12/11,03:45:07,11,08,1, 11.9,1,1, 2.797, 10437.720, 485.469, 52751.626 24/12/11,03:45:07,12,08,1, 11.9,1,1, 2.797, 10437.707, 485.453, 52751.564 24/12/11,03:45:07,13,08,1, 11.9,1,1, 2.797, 10437.716, 485.456, 52751.579 24/12/11,03:45:07,14,08,1, 11.9,1,1, 2.797, 10437.720, 485.482, 52751.589 24/12/11,03:45:07,15,08,1, 11.9,1,1, 2.797, 10437.713, 485.507, 52751.607 24/12/11,03:45:07,16,08,1, 11.9,1,1, 2.797, 10437.717, 485.501, 52751.649 24/12/11,03:45:07,17,08,1, 11.9,1,1, 2.797, 10437.713, 485.506, 52751.583 24/12/11,03:45:07,18,08,1, 11.9,1,1, 2.797, 10437.730, 485.505, 52751.579 24/12/11,03:45:07,19,08,1, 11.9,1,1, 2.797, 10437.711, 485.510, 52751.568 24/12/11,03:45:08,00,08,1, 11.9,1,1, 2.799, 10437.706, 485.510, 52751.568 24/12/11,03:45:08,01,08,1, 11.9,1,1, 2.799, 10437.664, 485.523, 52751.673 24/12/11,03:45:08,02,08,1, 11.9,1,1, 2.799, 10437.705, 485.540, 52751.655 24/12/11,03:45:08,03,08,1, 11.9,1,1, 2.799, 10437.700, 485.512, 52751.639 24/12/11,03:45:08,04,08,1, 11.9,1,1, 2.799, 10437.693, 485.530, 52751.622 24/12/11,03:45:08,05,08,1, 11.9,1,1, 2.799, 10437.708, 485.545, 52751.621 24/12/11,03:45:08,06,08,1, 11.9,1,1, 2.799, 10437.688, 485.558, 52751.648 24/12/11,03:45:08,07,08,1, 11.9,1,1, 2.799, 10437.687, 485.541, 52751.634 24/12/11,03:45:08,08,08,1, 11.9,1,1, 2.799, 10437.684, 485.554, 52751.607 24/12/11,03:45:08,09,08,1, 11.9,1,1, 2.799, 10437.655, 485.554, 52751.642 24/12/11,03:45:08,10,08,1, 11.9,1,1, 2.799, 10437.722, 485.547, 52751.472 24/12/11,03:45:08,11,08,1, 11.9,1,1, 2.799, 10437.666, 485.590, 52751.758 24/12/11,03:45:08,12,08,1, 11.9,1,1, 2.799, 10437.657, 485.569, 52751.749 24/12/11,03:45:08,13,08,1, 11.9,1,1, 2.799, 10437.728, 485.582, 52751.569 24/12/11,03:45:08,14,08,1, 11.9,1,1, 2.799, 10437.662, 485.585, 52751.651 24/12/11,03:45:08,15,08,1, 11.9,1,1, 2.799, 10437.661, 485.600, 52751.653 24/12/11,03:45:08,16,08,1, 11.9,1,1, 2.799, 10437.658, 485.600, 52751.711 24/12/11,03:45:08,17,08,1, 11.9,1,1, 2.799, 10437.674, 485.616, 52751.673 24/12/11,03:45:08,18,08,1, 11.9,1,1, 2.799, 10437.676, 485.598, 52751.740 24/12/11,03:45:08,19,08,1, 11.9,1,1, 2.799, 10437.698, 485.605, 52751.711 24/12/11,03:45:09,00,08,1, 12.0,1,1, 2.797, 10437.697, 485.605, 52751.711 24/12/11,03:45:09,01,08,1, 12.0,1,1, 2.797, 10437.665, 485.642, 52751.758 24/12/11,03:45:09,02,08,1, 12.0,1,1, 2.797, 10437.669, 485.627, 52751.690 24/12/11,03:45:09,03,08,1, 12.0,1,1, 2.797, 10437.638, 485.638, 52751.790 24/12/11,03:45:09,04,08,1, 12.0,1,1, 2.797, 10437.654, 485.642, 52751.767 24/12/11,03:45:09,05,08,1, 12.0,1,1, 2.797, 10437.646, 485.637, 52751.789 24/12/11,03:45:09,06,08,1, 12.0,1,1, 2.797, 10437.632, 485.658, 52751.761 24/12/11,03:45:09,07,08,1, 12.0,1,1, 2.797, 10437.658, 485.644, 52751.761 24/12/11,03:45:09,08,08,1, 12.0,1,1, 2.797, 10437.626, 485.665, 52751.777 24/12/11,03:45:09,09,08,1, 12.0,1,1, 2.797, 10437.640, 485.678, 52751.753 24/12/11,03:45:09,10,08,1, 12.0,1,1, 2.797, 10437.649, 485.679, 52751.761 24/12/11,03:45:09,11,08,1, 12.0,1,1, 2.797, 10437.631, 485.674, 52751.731 24/12/11,03:45:09,12,08,1, 12.0,1,1, 2.797, 10437.622, 485.705, 52751.760 24/12/11,03:45:09,13,08,1, 12.0,1,1, 2.797, 10437.656, 485.690, 52751.756 24/12/11,03:45:09,14,08,1, 12.0,1,1, 2.797, 10437.643, 485.709, 52751.735 24/12/11,03:45:09,15,08,1, 12.0,1,1, 2.797, 10437.648, 485.715, 52751.733 24/12/11,03:45:09,16,08,1, 12.0,1,1, 2.797, 10437.640, 485.697, 52751.801 24/12/11,03:45:09,17,08,1, 12.0,1,1, 2.797, 10437.641, 485.691, 52751.817 24/12/11,03:45:09,18,08,1, 12.0,1,1, 2.797, 10437.634, 485.700, 52751.714 24/12/11,03:45:09,19,08,1, 12.0,1,1, 2.797, 10437.638, 485.713, 52751.737 24/12/11,03:45:10,00,08,1, 11.8,1,1, 2.799, 10437.630, 485.713, 52751.737 24/12/11,03:45:10,01,08,1, 11.8,1,1, 2.799, 10437.607, 485.724, 52751.803 24/12/11,03:45:10,02,08,1, 11.8,1,1, 2.799, 10437.609, 485.715, 52751.725 24/12/11,03:45:10,03,08,1, 11.8,1,1, 2.799, 10437.630, 485.718, 52751.765 24/12/11,03:45:10,04,08,1, 11.8,1,1, 2.799, 10437.619, 485.749, 52751.804 24/12/11,03:45:10,05,08,1, 11.8,1,1, 2.799, 10437.624, 485.725, 52751.745 24/12/11,03:45:10,06,08,1, 11.8,1,1, 2.799, 10437.607, 485.769, 52751.839 24/12/11,03:45:10,07,08,1, 11.8,1,1, 2.799, 10437.611, 485.733, 52751.771 24/12/11,03:45:10,08,08,1, 11.8,1,1, 2.799, 10437.611, 485.761, 52751.837 24/12/11,03:45:10,09,08,1, 11.8,1,1, 2.799, 10437.610, 485.756, 52751.771 24/12/11,03:45:10,10,08,1, 11.8,1,1, 2.799, 10437.613, 485.765, 52751.841 24/12/11,03:45:10,11,08,1, 11.8,1,1, 2.799, 10437.586, 485.750, 52751.747 24/12/11,03:45:10,12,08,1, 11.8,1,1, 2.799, 10437.611, 485.756, 52751.857 24/12/11,03:45:10,13,08,1, 11.8,1,1, 2.799, 10437.607, 485.771, 52751.844 24/12/11,03:45:10,14,08,1, 11.8,1,1, 2.799, 10437.622, 485.775, 52751.804 24/12/11,03:45:10,15,08,1, 11.8,1,1, 2.799, 10437.590, 485.768, 52751.760 24/12/11,03:45:10,16,08,1, 11.8,1,1, 2.799, 10437.594, 485.788, 52751.877 24/12/11,03:45:10,17,08,1, 11.8,1,1, 2.799, 10437.598, 485.778, 52751.813 24/12/11,03:45:10,18,08,1, 11.8,1,1, 2.799, 10437.598, 485.791, 52751.828 24/12/11,03:45:10,19,08,1, 11.8,1,1, 2.799, 10437.596, 485.786, 52751.863 24/12/11,03:45:11,00,08,1, 11.9,1,1, 2.801, 10437.589, 485.786, 52751.863 24/12/11,03:45:11,01,08,1, 11.9,1,1, 2.801, 10437.581, 485.801, 52751.879 24/12/11,03:45:11,02,08,1, 11.9,1,1, 2.801, 10437.583, 485.799, 52751.785 24/12/11,03:45:11,03,08,1, 11.9,1,1, 2.801, 10437.612, 485.834, 52751.805 24/12/11,03:45:11,04,08,1, 11.9,1,1, 2.801, 10437.589, 485.815, 52751.824 24/12/11,03:45:11,05,08,1, 11.9,1,1, 2.801, 10437.591, 485.805, 52751.810 24/12/11,03:45:11,06,08,1, 11.9,1,1, 2.801, 10437.618, 485.824, 52751.842 24/12/11,03:45:11,07,08,1, 11.9,1,1, 2.801, 10437.554, 485.880, 52751.940 24/12/11,03:45:11,08,08,1, 11.9,1,1, 2.801, 10437.586, 485.861, 52751.903 24/12/11,03:45:11,09,08,1, 11.9,1,1, 2.801, 10437.568, 485.847, 52751.885 24/12/11,03:45:11,10,08,1, 11.9,1,1, 2.801, 10437.583, 485.851, 52751.922 24/12/11,03:45:11,11,08,1, 11.9,1,1, 2.801, 10437.571, 485.848, 52751.866 24/12/11,03:45:11,12,08,1, 11.9,1,1, 2.801, 10437.590, 485.861, 52751.869 24/12/11,03:45:11,13,08,1, 11.9,1,1, 2.801, 10437.571, 485.885, 52751.905 24/12/11,03:45:11,14,08,1, 11.9,1,1, 2.801, 10437.589, 485.866, 52751.860 24/12/11,03:45:11,15,08,1, 11.9,1,1, 2.801, 10437.582, 485.873, 52751.926 24/12/11,03:45:11,16,08,1, 11.9,1,1, 2.801, 10437.579, 485.864, 52751.871 24/12/11,03:45:11,17,08,1, 11.9,1,1, 2.801, 10437.563, 485.879, 52751.893 24/12/11,03:45:11,18,08,1, 11.9,1,1, 2.801, 10437.582, 485.863, 52751.821 24/12/11,03:45:11,19,08,1, 11.9,1,1, 2.801, 10437.580, 485.882, 52751.901 24/12/11,03:45:12,00,08,1, 11.9,1,1, 2.798, 10437.572, 485.882, 52751.901 24/12/11,03:45:12,01,08,1, 11.9,1,1, 2.798, 10437.559, 485.899, 52751.861 24/12/11,03:45:12,02,08,1, 11.9,1,1, 2.798, 10437.568, 485.917, 52751.896 24/12/11,03:45:12,03,08,1, 11.9,1,1, 2.798, 10437.563, 485.885, 52751.914 24/12/11,03:45:12,04,08,1, 11.9,1,1, 2.798, 10437.547, 485.898, 52751.891 24/12/11,03:45:12,05,08,1, 11.9,1,1, 2.798, 10437.564, 485.897, 52751.874 24/12/11,03:45:12,06,08,1, 11.9,1,1, 2.798, 10437.555, 485.898, 52751.875 24/12/11,03:45:12,07,08,1, 11.9,1,1, 2.798, 10437.546, 485.905, 52751.953 24/12/11,03:45:12,08,08,1, 11.9,1,1, 2.798, 10437.546, 485.903, 52751.895 24/12/11,03:45:12,09,08,1, 11.9,1,1, 2.798, 10437.543, 485.908, 52751.936 24/12/11,03:45:12,10,08,1, 11.9,1,1, 2.798, 10437.541, 485.896, 52751.861 24/12/11,03:45:12,11,08,1, 11.9,1,1, 2.798, 10437.549, 485.946, 52751.911 24/12/11,03:45:12,12,08,1, 11.9,1,1, 2.798, 10437.544, 485.903, 52751.895 24/12/11,03:45:12,13,08,1, 11.9,1,1, 2.798, 10437.545, 485.931, 52751.856 24/12/11,03:45:12,14,08,1, 11.9,1,1, 2.798, 10437.536, 485.936, 52751.904 24/12/11,03:45:12,15,08,1, 11.9,1,1, 2.798, 10437.521, 485.939, 52751.943 24/12/11,03:45:12,16,08,1, 11.9,1,1, 2.798, 10437.538, 485.922, 52751.907 24/12/11,03:45:12,17,08,1, 11.9,1,1, 2.798, 10437.516, 485.907, 52752.110 24/12/11,03:45:12,18,08,1, 11.9,1,1, 2.798, 10437.538, 485.947, 52751.977 24/12/11,03:45:12,19,08,1, 11.9,1,1, 2.798, 10437.528, 485.927, 52751.910 24/12/11,03:45:13,00,08,1, 12.0,1,1, 2.798, 10437.522, 485.927, 52751.910 24/12/11,03:45:13,01,08,1, 12.0,1,1, 2.798, 10437.527, 485.950, 52751.906 24/12/11,03:45:13,02,08,1, 12.0,1,1, 2.798, 10437.500, 485.925, 52751.869 24/12/11,03:45:13,03,08,1, 12.0,1,1, 2.798, 10437.529, 485.960, 52751.913 24/12/11,03:45:13,04,08,1, 12.0,1,1, 2.798, 10437.511, 485.937, 52751.896 24/12/11,03:45:13,05,08,1, 12.0,1,1, 2.798, 10437.521, 485.951, 52751.969 24/12/11,03:45:13,06,08,1, 12.0,1,1, 2.798, 10437.503, 485.960, 52751.889 24/12/11,03:45:13,07,08,1, 12.0,1,1, 2.798, 10437.514, 485.922, 52751.896 24/12/11,03:45:13,08,08,1, 12.0,1,1, 2.798, 10437.510, 485.981, 52752.006 24/12/11,03:45:13,09,08,1, 12.0,1,1, 2.798, 10437.506, 485.955, 52751.967 24/12/11,03:45:13,10,08,1, 12.0,1,1, 2.798, 10437.501, 485.977, 52751.961 24/12/11,03:45:13,11,08,1, 12.0,1,1, 2.798, 10437.518, 485.984, 52751.918 24/12/11,03:45:13,12,08,1, 12.0,1,1, 2.798, 10437.514, 485.995, 52751.972 24/12/11,03:45:13,13,08,1, 12.0,1,1, 2.798, 10437.476, 485.964, 52751.951 24/12/11,03:45:13,14,08,1, 12.0,1,1, 2.798, 10437.491, 485.958, 52751.888 24/12/11,03:45:13,15,08,1, 12.0,1,1, 2.798, 10437.481, 485.951, 52751.921 24/12/11,03:45:13,16,08,1, 12.0,1,1, 2.798, 10437.507, 485.979, 52751.967 24/12/11,03:45:13,17,08,1, 12.0,1,1, 2.798, 10437.456, 485.999, 52751.946 24/12/11,03:45:13,18,08,1, 12.0,1,1, 2.798, 10437.476, 486.010, 52751.998 24/12/11,03:45:13,19,08,1, 12.0,1,1, 2.798, 10437.474, 486.008, 52751.970 24/12/11,03:45:14,00,09,1, 12.0,1,1, 2.796, 10437.472, 486.008, 52751.970 24/12/11,03:45:14,01,09,1, 12.0,1,1, 2.796, 10437.470, 485.976, 52752.018 24/12/11,03:45:14,02,09,1, 12.0,1,1, 2.796, 10437.476, 485.988, 52751.949 24/12/11,03:45:14,03,09,1, 12.0,1,1, 2.796, 10437.467, 486.026, 52752.006 24/12/11,03:45:14,04,09,1, 12.0,1,1, 2.796, 10437.458, 485.982, 52752.002 24/12/11,03:45:14,05,09,1, 12.0,1,1, 2.796, 10437.436, 485.989, 52752.010 24/12/11,03:45:14,06,09,1, 12.0,1,1, 2.796, 10437.429, 485.991, 52751.995 24/12/11,03:45:14,07,09,1, 12.0,1,1, 2.796, 10437.435, 486.000, 52752.015 24/12/11,03:45:14,08,09,1, 12.0,1,1, 2.796, 10437.456, 486.010, 52751.974 24/12/11,03:45:14,09,09,1, 12.0,1,1, 2.796, 10437.450, 486.006, 52751.956 24/12/11,03:45:14,10,09,1, 12.0,1,1, 2.796, 10437.427, 486.021, 52752.024 24/12/11,03:45:14,11,09,1, 12.0,1,1, 2.796, 10437.415, 486.026, 52751.948 24/12/11,03:45:14,12,09,1, 12.0,1,1, 2.796, 10437.436, 486.002, 52752.020 24/12/11,03:45:14,13,09,1, 12.0,1,1, 2.796, 10437.414, 486.024, 52752.014 24/12/11,03:45:14,14,09,1, 12.0,1,1, 2.796, 10437.420, 486.024, 52752.063 24/12/11,03:45:14,15,09,1, 12.0,1,1, 2.796, 10437.405, 486.025, 52751.993 24/12/11,03:45:14,16,09,1, 12.0,1,1, 2.796, 10437.407, 486.027, 52751.977 24/12/11,03:45:14,17,09,1, 12.0,1,1, 2.796, 10437.408, 486.035, 52752.043 24/12/11,03:45:14,18,09,1, 12.0,1,1, 2.796, 10437.409, 486.044, 52752.030 24/12/11,03:45:14,19,09,1, 12.0,1,1, 2.796, 10437.403, 486.005, 52751.951 24/12/11,03:45:15,00,08,1, 12.0,1,1, 2.797, 10437.397, 486.005, 52751.951 24/12/11,03:45:15,01,08,1, 12.0,1,1, 2.797, 10437.402, 486.043, 52751.994 24/12/11,03:45:15,02,08,1, 12.0,1,1, 2.797, 10437.379, 486.048, 52752.019 24/12/11,03:45:15,03,08,1, 12.0,1,1, 2.797, 10437.335, 486.032, 52752.007 24/12/11,03:45:15,04,08,1, 12.0,1,1, 2.797, 10437.381, 486.049, 52752.053 24/12/11,03:45:15,05,08,1, 12.0,1,1, 2.797, 10437.380, 486.059, 52752.076 24/12/11,03:45:15,06,08,1, 12.0,1,1, 2.797, 10437.369, 486.077, 52752.077 24/12/11,03:45:15,07,08,1, 12.0,1,1, 2.797, 10437.371, 486.064, 52752.031 24/12/11,03:45:15,08,08,1, 12.0,1,1, 2.797, 10437.362, 486.081, 52752.043 24/12/11,03:45:15,09,08,1, 12.0,1,1, 2.797, 10437.338, 486.053, 52752.016 24/12/11,03:45:15,10,08,1, 12.0,1,1, 2.797, 10437.361, 486.084, 52752.038 24/12/11,03:45:15,11,08,1, 12.0,1,1, 2.797, 10437.357, 486.067, 52751.975 24/12/11,03:45:15,12,08,1, 12.0,1,1, 2.797, 10437.328, 486.048, 52751.994 24/12/11,03:45:15,13,08,1, 12.0,1,1, 2.797, 10437.349, 486.087, 52752.038 24/12/11,03:45:15,14,08,1, 12.0,1,1, 2.797, 10437.344, 486.094, 52752.013 24/12/11,03:45:15,15,08,1, 12.0,1,1, 2.797, 10437.350, 486.063, 52752.012 24/12/11,03:45:15,16,08,1, 12.0,1,1, 2.797, 10437.317, 486.095, 52752.014 24/12/11,03:45:15,17,08,1, 12.0,1,1, 2.797, 10437.330, 486.076, 52752.059 24/12/11,03:45:15,18,08,1, 12.0,1,1, 2.797, 10437.320, 486.089, 52752.049 24/12/11,03:45:15,19,08,1, 12.0,1,1, 2.797, 10437.323, 486.098, 52752.032 24/12/11,03:45:16,00,08,1, 11.9,1,1, 2.799, 10437.322, 486.098, 52752.032 24/12/11,03:45:16,01,08,1, 11.9,1,1, 2.799, 10437.326, 486.063, 52751.912 24/12/11,03:45:16,02,08,1, 11.9,1,1, 2.799, 10437.282, 486.096, 52752.095 24/12/11,03:45:16,03,08,1, 11.9,1,1, 2.799, 10437.273, 486.073, 52752.064 24/12/11,03:45:16,04,08,1, 11.9,1,1, 2.799, 10437.303, 486.087, 52752.036 24/12/11,03:45:16,05,08,1, 11.9,1,1, 2.799, 10437.291, 486.088, 52752.083 24/12/11,03:45:16,06,08,1, 11.9,1,1, 2.799, 10437.308, 486.116, 52752.129 24/12/11,03:45:16,07,08,1, 11.9,1,1, 2.799, 10437.293, 486.098, 52752.054 24/12/11,03:45:16,08,08,1, 11.9,1,1, 2.799, 10437.289, 486.103, 52752.138 24/12/11,03:45:16,09,08,1, 11.9,1,1, 2.799, 10437.255, 486.108, 52752.033 24/12/11,03:45:16,10,08,1, 11.9,1,1, 2.799, 10437.272, 486.100, 52752.064 24/12/11,03:45:16,11,08,1, 11.9,1,1, 2.799, 10437.275, 486.117, 52752.041 24/12/11,03:45:16,12,08,1, 11.9,1,1, 2.799, 10437.281, 486.118, 52752.048 24/12/11,03:45:16,13,08,1, 11.9,1,1, 2.799, 10437.295, 486.088, 52751.819 24/12/11,03:45:16,14,08,1, 11.9,1,1, 2.799, 10437.229, 486.118, 52752.077 24/12/11,03:45:16,15,08,1, 11.9,1,1, 2.799, 10437.219, 486.105, 52752.094 24/12/11,03:45:16,16,08,1, 11.9,1,1, 2.799, 10437.219, 486.129, 52752.111 24/12/11,03:45:16,17,08,1, 11.9,1,1, 2.799, 10437.248, 486.098, 52752.072 24/12/11,03:45:16,18,08,1, 11.9,1,1, 2.799, 10437.218, 486.103, 52752.039 24/12/11,03:45:16,19,08,1, 11.9,1,1, 2.799, 10437.238, 486.119, 52752.076 24/12/11,03:45:17,00,08,1, 12.0,1,1, 2.800, 10437.230, 486.119, 52752.076 24/12/11,03:45:17,01,08,1, 12.0,1,1, 2.800, 10437.221, 486.123, 52752.068 24/12/11,03:45:17,02,08,1, 12.0,1,1, 2.800, 10437.227, 486.092, 52752.020 24/12/11,03:45:17,03,08,1, 12.0,1,1, 2.800, 10437.221, 486.131, 52752.096 24/12/11,03:45:17,04,08,1, 12.0,1,1, 2.800, 10437.225, 486.113, 52752.108 24/12/11,03:45:17,05,08,1, 12.0,1,1, 2.800, 10437.196, 486.102, 52752.061 24/12/11,03:45:17,06,08,1, 12.0,1,1, 2.800, 10437.188, 486.111, 52752.062 24/12/11,03:45:17,07,08,1, 12.0,1,1, 2.800, 10437.203, 486.094, 52752.094 24/12/11,03:45:17,08,08,1, 12.0,1,1, 2.800, 10437.229, 486.124, 52752.053 24/12/11,03:45:17,09,08,1, 12.0,1,1, 2.800, 10437.183, 486.105, 52752.022 24/12/11,03:45:17,10,08,1, 12.0,1,1, 2.800, 10437.164, 486.117, 52752.057 24/12/11,03:45:17,11,08,1, 12.0,1,1, 2.800, 10437.184, 486.116, 52752.052 24/12/11,03:45:17,12,08,1, 12.0,1,1, 2.800, 10437.184, 486.120, 52752.089 24/12/11,03:45:17,13,08,1, 12.0,1,1, 2.800, 10437.179, 486.110, 52752.059 24/12/11,03:45:17,14,08,1, 12.0,1,1, 2.800, 10437.178, 486.111, 52752.049 24/12/11,03:45:17,15,08,1, 12.0,1,1, 2.800, 10437.162, 486.112, 52752.051 24/12/11,03:45:17,16,08,1, 12.0,1,1, 2.800, 10437.172, 486.105, 52752.037 24/12/11,03:45:17,17,08,1, 12.0,1,1, 2.800, 10437.170, 486.124, 52752.098 24/12/11,03:45:17,18,08,1, 12.0,1,1, 2.800, 10437.144, 486.118, 52752.086 24/12/11,03:45:17,19,08,1, 12.0,1,1, 2.800, 10437.141, 486.115, 52752.019 24/12/11,03:45:18,00,08,1, 11.9,1,1, 2.799, 10437.138, 486.115, 52752.019 24/12/11,03:45:18,01,08,1, 11.9,1,1, 2.799, 10437.146, 486.101, 52752.053 24/12/11,03:45:18,02,08,1, 11.9,1,1, 2.799, 10437.124, 486.111, 52752.023 24/12/11,03:45:18,03,08,1, 11.9,1,1, 2.799, 10437.127, 486.129, 52752.059 24/12/11,03:45:18,04,08,1, 11.9,1,1, 2.799, 10437.122, 486.124, 52752.092 24/12/11,03:45:18,05,08,1, 11.9,1,1, 2.799, 10437.118, 486.126, 52752.082 24/12/11,03:45:18,06,08,1, 11.9,1,1, 2.799, 10437.131, 486.096, 52752.037 24/12/11,03:45:18,07,08,1, 11.9,1,1, 2.799, 10437.136, 486.107, 52752.052 24/12/11,03:45:18,08,08,1, 11.9,1,1, 2.799, 10437.118, 486.120, 52752.074 24/12/11,03:45:18,09,08,1, 11.9,1,1, 2.799, 10437.126, 486.112, 52752.018 24/12/11,03:45:18,10,08,1, 11.9,1,1, 2.799, 10437.124, 486.100, 52752.046 24/12/11,03:45:18,11,08,1, 11.9,1,1, 2.799, 10437.101, 486.119, 52752.071 24/12/11,03:45:18,12,08,1, 11.9,1,1, 2.799, 10437.112, 486.126, 52752.151 24/12/11,03:45:18,13,08,1, 11.9,1,1, 2.799, 10437.102, 486.118, 52752.118 24/12/11,03:45:18,14,08,1, 11.9,1,1, 2.799, 10437.096, 486.135, 52752.140 24/12/11,03:45:18,15,08,1, 11.9,1,1, 2.799, 10437.094, 486.132, 52752.080 24/12/11,03:45:18,16,08,1, 11.9,1,1, 2.799, 10437.078, 486.123, 52752.053 24/12/11,03:45:18,17,08,1, 11.9,1,1, 2.799, 10437.099, 486.120, 52752.105 24/12/11,03:45:18,18,08,1, 11.9,1,1, 2.799, 10437.087, 486.099, 52752.109 24/12/11,03:45:18,19,08,1, 11.9,1,1, 2.799, 10437.104, 486.129, 52752.018 24/12/11,03:45:19,00,08,1, 11.9,1,1, 2.798, 10437.096, 486.129, 52752.018 24/12/11,03:45:19,01,08,1, 11.9,1,1, 2.798, 10437.072, 486.123, 52752.131 24/12/11,03:45:19,02,08,1, 11.9,1,1, 2.798, 10437.069, 486.125, 52752.100 24/12/11,03:45:19,03,08,1, 11.9,1,1, 2.798, 10437.087, 486.126, 52752.113 24/12/11,03:45:19,04,08,1, 11.9,1,1, 2.798, 10437.048, 486.125, 52752.147 24/12/11,03:45:19,05,08,1, 11.9,1,1, 2.798, 10437.069, 486.141, 52752.137 24/12/11,03:45:19,06,08,1, 11.9,1,1, 2.798, 10437.076, 486.113, 52752.101 24/12/11,03:45:19,07,08,1, 11.9,1,1, 2.798, 10437.069, 486.097, 52752.154 24/12/11,03:45:19,08,08,1, 11.9,1,1, 2.798, 10437.068, 486.126, 52752.125 24/12/11,03:45:19,09,08,1, 11.9,1,1, 2.798, 10437.085, 486.129, 52752.123 24/12/11,03:45:19,10,08,1, 11.9,1,1, 2.798, 10437.070, 486.113, 52752.107 24/12/11,03:45:19,11,08,1, 11.9,1,1, 2.798, 10437.059, 486.097, 52752.133 24/12/11,03:45:19,12,08,1, 11.9,1,1, 2.798, 10437.063, 486.127, 52752.071 24/12/11,03:45:19,13,08,1, 11.9,1,1, 2.798, 10437.044, 486.101, 52752.040 24/12/11,03:45:19,14,08,1, 11.9,1,1, 2.798, 10437.038, 486.131, 52752.195 24/12/11,03:45:19,15,08,1, 11.9,1,1, 2.798, 10437.054, 486.107, 52752.096 24/12/11,03:45:19,16,08,1, 11.9,1,1, 2.798, 10437.058, 486.135, 52752.130 24/12/11,03:45:19,17,08,1, 11.9,1,1, 2.798, 10437.045, 486.080, 52752.112 24/12/11,03:45:19,18,08,1, 11.9,1,1, 2.798, 10437.043, 486.127, 52752.165 24/12/11,03:45:19,19,08,1, 11.9,1,1, 2.798, 10437.068, 486.111, 52752.135 24/12/11,03:45:20,00,08,1, 11.9,1,1, 2.798, 10437.063, 486.111, 52752.135 24/12/11,03:45:20,01,08,1, 11.9,1,1, 2.798, 10437.031, 486.120, 52752.058 24/12/11,03:45:20,02,08,1, 11.9,1,1, 2.798, 10437.015, 486.135, 52752.107 24/12/11,03:45:20,03,08,1, 11.9,1,1, 2.798, 10437.028, 486.119, 52752.112 24/12/11,03:45:20,04,08,1, 11.9,1,1, 2.798, 10437.025, 486.130, 52752.116 24/12/11,03:45:20,05,08,1, 11.9,1,1, 2.798, 10437.016, 486.122, 52752.006 24/12/11,03:45:20,06,08,1, 11.9,1,1, 2.798, 10437.058, 486.136, 52752.066 24/12/11,03:45:20,07,08,1, 11.9,1,1, 2.798, 10437.018, 486.113, 52752.052 24/12/11,03:45:20,08,08,1, 11.9,1,1, 2.798, 10437.037, 486.128, 52752.074 24/12/11,03:45:20,09,08,1, 11.9,1,1, 2.798, 10437.045, 486.140, 52752.151 24/12/11,03:45:20,10,08,1, 11.9,1,1, 2.798, 10437.013, 486.140, 52752.091 24/12/11,03:45:20,11,08,1, 11.9,1,1, 2.798, 10437.030, 486.123, 52752.106 24/12/11,03:45:20,12,08,1, 11.9,1,1, 2.798, 10437.021, 486.144, 52752.086 24/12/11,03:45:20,13,08,1, 11.9,1,1, 2.798, 10437.011, 486.138, 52752.128 24/12/11,03:45:20,14,08,1, 11.9,1,1, 2.798, 10436.998, 486.142, 52752.138 24/12/11,03:45:20,15,08,1, 11.9,1,1, 2.798, 10436.993, 486.166, 52752.178 24/12/11,03:45:20,16,08,1, 11.9,1,1, 2.798, 10437.028, 486.167, 52752.151 24/12/11,03:45:20,17,08,1, 11.9,1,1, 2.798, 10437.003, 486.151, 52752.155 24/12/11,03:45:20,18,08,1, 11.9,1,1, 2.798, 10437.006, 486.171, 52752.149 24/12/11,03:45:20,19,08,1, 11.9,1,1, 2.798, 10437.025, 486.177, 52752.093 24/12/11,03:45:21,00,08,1, 11.9,1,1, 2.799, 10437.021, 486.177, 52752.093 24/12/11,03:45:21,01,08,1, 11.9,1,1, 2.799, 10437.001, 486.188, 52752.187 24/12/11,03:45:21,02,08,1, 11.9,1,1, 2.799, 10437.022, 486.188, 52752.152 24/12/11,03:45:21,03,08,1, 11.9,1,1, 2.799, 10437.022, 486.190, 52752.118 24/12/11,03:45:21,04,08,1, 11.9,1,1, 2.799, 10437.027, 486.190, 52752.141 24/12/11,03:45:21,05,08,1, 11.9,1,1, 2.799, 10437.004, 486.213, 52752.147 24/12/11,03:45:21,06,08,1, 11.9,1,1, 2.799, 10437.018, 486.215, 52752.157 24/12/11,03:45:21,07,08,1, 11.9,1,1, 2.799, 10436.990, 486.233, 52752.143 24/12/11,03:45:21,08,08,1, 11.9,1,1, 2.799, 10437.030, 486.212, 52752.206 24/12/11,03:45:21,09,08,1, 11.9,1,1, 2.799, 10437.013, 486.208, 52752.139 24/12/11,03:45:21,10,08,1, 11.9,1,1, 2.799, 10437.000, 486.256, 52752.215 24/12/11,03:45:21,11,08,1, 11.9,1,1, 2.799, 10437.017, 486.235, 52752.210 24/12/11,03:45:21,12,08,1, 11.9,1,1, 2.799, 10436.992, 486.205, 52752.128 24/12/11,03:45:21,13,08,1, 11.9,1,1, 2.799, 10436.995, 486.207, 52752.119 24/12/11,03:45:21,14,08,1, 11.9,1,1, 2.799, 10436.992, 486.220, 52752.138 24/12/11,03:45:21,15,08,1, 11.9,1,1, 2.799, 10436.990, 486.252, 52752.169 24/12/11,03:45:21,16,08,1, 11.9,1,1, 2.799, 10436.995, 486.262, 52752.163 24/12/11,03:45:21,17,08,1, 11.9,1,1, 2.799, 10436.975, 486.251, 52752.246 24/12/11,03:45:21,18,08,1, 11.9,1,1, 2.799, 10436.993, 486.284, 52752.235 24/12/11,03:45:21,19,08,1, 11.9,1,1, 2.799, 10436.997, 486.277, 52752.359 24/12/11,03:45:22,00,08,1, 11.9,1,1, 2.799, 10436.996, 486.277, 52752.359 24/12/11,03:45:22,01,08,1, 11.9,1,1, 2.799, 10436.992, 486.256, 52752.129 24/12/11,03:45:22,02,08,1, 11.9,1,1, 2.799, 10437.003, 486.289, 52752.217 24/12/11,03:45:22,03,08,1, 11.9,1,1, 2.799, 10436.986, 486.264, 52752.172 24/12/11,03:45:22,04,08,1, 11.9,1,1, 2.799, 10436.990, 486.300, 52752.265 24/12/11,03:45:22,05,08,1, 11.9,1,1, 2.799, 10436.999, 486.273, 52752.224 24/12/11,03:45:22,06,08,1, 11.9,1,1, 2.799, 10437.001, 486.274, 52752.182 24/12/11,03:45:22,07,08,1, 11.9,1,1, 2.799, 10436.994, 486.307, 52752.192 24/12/11,03:45:22,08,08,1, 11.9,1,1, 2.799, 10437.000, 486.291, 52752.268 24/12/11,03:45:22,09,08,1, 11.9,1,1, 2.799, 10436.990, 486.307, 52752.201 24/12/11,03:45:22,10,08,1, 11.9,1,1, 2.799, 10436.995, 486.333, 52752.174 24/12/11,03:45:22,11,08,1, 11.9,1,1, 2.799, 10436.978, 486.334, 52752.247 24/12/11,03:45:22,12,08,1, 11.9,1,1, 2.799, 10436.984, 486.318, 52752.141 24/12/11,03:45:22,13,08,1, 11.9,1,1, 2.799, 10436.996, 486.326, 52752.257 24/12/11,03:45:22,14,08,1, 11.9,1,1, 2.799, 10436.997, 486.326, 52752.219 24/12/11,03:45:22,15,08,1, 11.9,1,1, 2.799, 10436.974, 486.338, 52752.172 24/12/11,03:45:22,16,08,1, 11.9,1,1, 2.799, 10436.997, 486.350, 52752.259 24/12/11,03:45:22,17,08,1, 11.9,1,1, 2.799, 10436.955, 486.350, 52752.211 24/12/11,03:45:22,18,08,1, 11.9,1,1, 2.799, 10436.980, 486.339, 52752.208 24/12/11,03:45:22,19,08,1, 11.9,1,1, 2.799, 10436.970, 486.364, 52752.275 24/12/11,03:45:23,00,08,1, 12.0,1,1, 2.799, 10436.963, 486.364, 52752.275 24/12/11,03:45:23,01,08,1, 12.0,1,1, 2.799, 10436.974, 486.366, 52752.305 24/12/11,03:45:23,02,08,1, 12.0,1,1, 2.799, 10436.995, 486.372, 52752.311 24/12/11,03:45:23,03,08,1, 12.0,1,1, 2.799, 10436.983, 486.374, 52752.272 24/12/11,03:45:23,04,08,1, 12.0,1,1, 2.799, 10436.992, 486.371, 52752.238 24/12/11,03:45:23,05,08,1, 12.0,1,1, 2.799, 10436.980, 486.401, 52752.289 24/12/11,03:45:23,06,08,1, 12.0,1,1, 2.799, 10436.991, 486.395, 52752.278 24/12/11,03:45:23,07,08,1, 12.0,1,1, 2.799, 10436.969, 486.398, 52752.243 24/12/11,03:45:23,08,08,1, 12.0,1,1, 2.799, 10436.974, 486.388, 52752.278 24/12/11,03:45:23,09,08,1, 12.0,1,1, 2.799, 10436.965, 486.394, 52752.227 24/12/11,03:45:23,10,08,1, 12.0,1,1, 2.799, 10436.957, 486.423, 52752.263 24/12/11,03:45:23,11,08,1, 12.0,1,1, 2.799, 10436.963, 486.408, 52752.287 24/12/11,03:45:23,12,08,1, 12.0,1,1, 2.799, 10436.993, 486.426, 52752.249 24/12/11,03:45:23,13,08,1, 12.0,1,1, 2.799, 10436.966, 486.399, 52752.279 24/12/11,03:45:23,14,08,1, 12.0,1,1, 2.799, 10436.986, 486.418, 52752.250 24/12/11,03:45:23,15,08,1, 12.0,1,1, 2.799, 10436.968, 486.439, 52752.256 24/12/11,03:45:23,16,08,1, 12.0,1,1, 2.799, 10436.968, 486.430, 52752.228 24/12/11,03:45:23,17,08,1, 12.0,1,1, 2.799, 10436.942, 486.463, 52752.210 24/12/11,03:45:23,18,08,1, 12.0,1,1, 2.799, 10436.971, 486.461, 52752.245 24/12/11,03:45:23,19,08,1, 12.0,1,1, 2.799, 10436.978, 486.451, 52752.244 24/12/11,03:45:24,00,08,1, 11.9,1,1, 2.795, 10436.971, 486.451, 52752.244 24/12/11,03:45:24,01,08,1, 11.9,1,1, 2.795, 10436.979, 486.460, 52752.283 24/12/11,03:45:24,02,08,1, 11.9,1,1, 2.795, 10436.971, 486.476, 52752.269 24/12/11,03:45:24,03,08,1, 11.9,1,1, 2.795, 10436.975, 486.448, 52752.268 24/12/11,03:45:24,04,08,1, 11.9,1,1, 2.795, 10436.979, 486.487, 52752.319 24/12/11,03:45:24,05,08,1, 11.9,1,1, 2.795, 10436.959, 486.492, 52752.325 24/12/11,03:45:24,06,08,1, 11.9,1,1, 2.795, 10436.972, 486.501, 52752.347 24/12/11,03:45:24,07,08,1, 11.9,1,1, 2.795, 10436.962, 486.490, 52752.241 24/12/11,03:45:24,08,08,1, 11.9,1,1, 2.795, 10436.965, 486.516, 52752.324 24/12/11,03:45:24,09,08,1, 11.9,1,1, 2.795, 10436.946, 486.522, 52752.353 24/12/11,03:45:24,10,08,1, 11.9,1,1, 2.795, 10436.944, 486.531, 52752.282 24/12/11,03:45:24,11,08,1, 11.9,1,1, 2.795, 10436.953, 486.535, 52752.306 24/12/11,03:45:24,12,08,1, 11.9,1,1, 2.795, 10436.959, 486.541, 52752.290 24/12/11,03:45:24,13,08,1, 11.9,1,1, 2.795, 10436.961, 486.553, 52752.382 24/12/11,03:45:24,14,08,1, 11.9,1,1, 2.795, 10436.982, 486.547, 52752.338 24/12/11,03:45:24,15,08,1, 11.9,1,1, 2.795, 10436.965, 486.557, 52752.346 24/12/11,03:45:24,16,08,1, 11.9,1,1, 2.795, 10436.957, 486.553, 52752.326 24/12/11,03:45:24,17,08,1, 11.9,1,1, 2.795, 10436.962, 486.566, 52752.401 24/12/11,03:45:24,18,08,1, 11.9,1,1, 2.795, 10436.951, 486.568, 52752.309 24/12/11,03:45:24,19,08,1, 11.9,1,1, 2.795, 10436.961, 486.595, 52752.339 24/12/11,03:45:25,00,08,1, 11.9,1,1, 2.797, 10436.954, 486.595, 52752.339 24/12/11,03:45:25,01,08,1, 11.9,1,1, 2.797, 10436.918, 486.610, 52752.376 24/12/11,03:45:25,02,08,1, 11.9,1,1, 2.797, 10436.943, 486.597, 52752.417 24/12/11,03:45:25,03,08,1, 11.9,1,1, 2.797, 10436.950, 486.612, 52752.415 24/12/11,03:45:25,04,08,1, 11.9,1,1, 2.797, 10436.939, 486.621, 52752.321 24/12/11,03:45:25,05,08,1, 11.9,1,1, 2.797, 10436.948, 486.618, 52752.354 24/12/11,03:45:25,06,08,1, 11.9,1,1, 2.797, 10436.928, 486.621, 52752.318 24/12/11,03:45:25,07,08,1, 11.9,1,1, 2.797, 10436.937, 486.639, 52752.324 24/12/11,03:45:25,08,08,1, 11.9,1,1, 2.797, 10436.924, 486.617, 52752.337 24/12/11,03:45:25,09,08,1, 11.9,1,1, 2.797, 10436.942, 486.656, 52752.377 24/12/11,03:45:25,10,08,1, 11.9,1,1, 2.797, 10436.917, 486.623, 52752.392 24/12/11,03:45:25,11,08,1, 11.9,1,1, 2.797, 10436.922, 486.632, 52752.350 24/12/11,03:45:25,12,08,1, 11.9,1,1, 2.797, 10436.890, 486.626, 52752.388 24/12/11,03:45:25,13,08,1, 11.9,1,1, 2.797, 10436.911, 486.654, 52752.380 24/12/11,03:45:25,14,08,1, 11.9,1,1, 2.797, 10436.924, 486.667, 52752.350 24/12/11,03:45:25,15,08,1, 11.9,1,1, 2.797, 10436.917, 486.640, 52752.393 24/12/11,03:45:25,16,08,1, 11.9,1,1, 2.797, 10436.925, 486.661, 52752.399 24/12/11,03:45:25,17,08,1, 11.9,1,1, 2.797, 10436.903, 486.659, 52752.335 24/12/11,03:45:25,18,08,1, 11.9,1,1, 2.797, 10436.913, 486.671, 52752.353 24/12/11,03:45:25,19,08,1, 11.9,1,1, 2.797, 10436.890, 486.650, 52752.344 24/12/11,03:45:26,00,08,1, 11.9,1,1, 2.801, 10436.888, 486.650, 52752.344 24/12/11,03:45:26,01,08,1, 11.9,1,1, 2.801, 10436.886, 486.685, 52752.427 24/12/11,03:45:26,02,08,1, 11.9,1,1, 2.801, 10436.908, 486.692, 52752.447 24/12/11,03:45:26,03,08,1, 11.9,1,1, 2.801, 10436.888, 486.697, 52752.385 24/12/11,03:45:26,04,08,1, 11.9,1,1, 2.801, 10436.890, 486.702, 52752.352 24/12/11,03:45:26,05,08,1, 11.9,1,1, 2.801, 10436.883, 486.686, 52752.422 24/12/11,03:45:26,06,08,1, 11.9,1,1, 2.801, 10436.889, 486.688, 52752.380 24/12/11,03:45:26,07,08,1, 11.9,1,1, 2.801, 10436.881, 486.710, 52752.439 24/12/11,03:45:26,08,08,1, 11.9,1,1, 2.801, 10436.873, 486.702, 52752.402 24/12/11,03:45:26,09,08,1, 11.9,1,1, 2.801, 10436.885, 486.736, 52752.416 24/12/11,03:45:26,10,08,1, 11.9,1,1, 2.801, 10436.847, 486.734, 52752.412 24/12/11,03:45:26,11,08,1, 11.9,1,1, 2.801, 10436.838, 486.743, 52752.418 24/12/11,03:45:26,12,08,1, 11.9,1,1, 2.801, 10436.862, 486.736, 52752.449 24/12/11,03:45:26,13,08,1, 11.9,1,1, 2.801, 10436.862, 486.721, 52752.405 24/12/11,03:45:26,14,08,1, 11.9,1,1, 2.801, 10436.845, 486.742, 52752.447 24/12/11,03:45:26,15,08,1, 11.9,1,1, 2.801, 10436.845, 486.742, 52752.405 24/12/11,03:45:26,16,08,1, 11.9,1,1, 2.801, 10436.851, 486.741, 52752.398 24/12/11,03:45:26,17,08,1, 11.9,1,1, 2.801, 10436.840, 486.772, 52752.415 24/12/11,03:45:26,18,08,1, 11.9,1,1, 2.801, 10436.833, 486.779, 52752.392 24/12/11,03:45:26,19,08,1, 11.9,1,1, 2.801, 10436.831, 486.791, 52752.465 24/12/11,03:45:27,00,08,1, 11.9,1,1, 2.799, 10436.829, 486.791, 52752.465 24/12/11,03:45:27,01,08,1, 11.9,1,1, 2.799, 10436.810, 486.791, 52752.473 24/12/11,03:45:27,02,08,1, 11.9,1,1, 2.799, 10436.800, 486.799, 52752.472 24/12/11,03:45:27,03,08,1, 11.9,1,1, 2.799, 10436.795, 486.784, 52752.465 24/12/11,03:45:27,04,08,1, 11.9,1,1, 2.799, 10436.789, 486.802, 52752.480 24/12/11,03:45:27,05,08,1, 11.9,1,1, 2.799, 10436.747, 486.803, 52752.479 24/12/11,03:45:27,06,08,1, 11.9,1,1, 2.799, 10436.799, 486.814, 52752.424 24/12/11,03:45:27,07,08,1, 11.9,1,1, 2.799, 10436.778, 486.840, 52752.453 24/12/11,03:45:27,08,08,1, 11.9,1,1, 2.799, 10436.757, 486.841, 52752.534 24/12/11,03:45:27,09,08,1, 11.9,1,1, 2.799, 10436.773, 486.843, 52752.509 24/12/11,03:45:27,10,08,1, 11.9,1,1, 2.799, 10436.764, 486.853, 52752.546 24/12/11,03:45:27,11,08,1, 11.9,1,1, 2.799, 10436.783, 486.847, 52752.505 24/12/11,03:45:27,12,08,1, 11.9,1,1, 2.799, 10436.743, 486.867, 52752.473 24/12/11,03:45:27,13,08,1, 11.9,1,1, 2.799, 10436.750, 486.859, 52752.460 24/12/11,03:45:27,14,08,1, 11.9,1,1, 2.799, 10436.752, 486.848, 52752.453 24/12/11,03:45:27,15,08,1, 11.9,1,1, 2.799, 10436.748, 486.868, 52752.481 24/12/11,03:45:27,16,08,1, 11.9,1,1, 2.799, 10436.728, 486.890, 52752.503 24/12/11,03:45:27,17,08,1, 11.9,1,1, 2.799, 10436.739, 486.868, 52752.476 24/12/11,03:45:27,18,08,1, 11.9,1,1, 2.799, 10436.734, 486.883, 52752.529 24/12/11,03:45:27,19,08,1, 11.9,1,1, 2.799, 10436.712, 486.899, 52752.560 24/12/11,03:45:28,00,08,1, 11.9,1,1, 2.798, 10436.704, 486.899, 52752.560 24/12/11,03:45:28,01,08,1, 11.9,1,1, 2.798, 10436.712, 486.880, 52752.443 24/12/11,03:45:28,02,08,1, 11.9,1,1, 2.798, 10436.725, 486.889, 52752.455 24/12/11,03:45:28,03,08,1, 11.9,1,1, 2.798, 10436.715, 486.907, 52752.478 24/12/11,03:45:28,04,08,1, 11.9,1,1, 2.798, 10436.721, 486.896, 52752.504 24/12/11,03:45:28,05,08,1, 11.9,1,1, 2.798, 10436.687, 486.903, 52752.462 24/12/11,03:45:28,06,08,1, 11.9,1,1, 2.798, 10436.710, 486.903, 52752.523 24/12/11,03:45:28,07,08,1, 11.9,1,1, 2.798, 10436.704, 486.906, 52752.462 24/12/11,03:45:28,08,08,1, 11.9,1,1, 2.798, 10436.674, 486.871, 52752.426 24/12/11,03:45:28,09,08,1, 11.9,1,1, 2.798, 10436.689, 486.924, 52752.479 24/12/11,03:45:28,10,08,1, 11.9,1,1, 2.798, 10436.669, 486.916, 52752.499 24/12/11,03:45:28,11,08,1, 11.9,1,1, 2.798, 10436.658, 486.924, 52752.509 24/12/11,03:45:28,12,08,1, 11.9,1,1, 2.798, 10436.693, 486.932, 52752.549 24/12/11,03:45:28,13,08,1, 11.9,1,1, 2.798, 10436.664, 486.920, 52752.550 24/12/11,03:45:28,14,08,1, 11.9,1,1, 2.798, 10436.666, 486.926, 52752.452 24/12/11,03:45:28,15,08,1, 11.9,1,1, 2.798, 10436.653, 486.941, 52752.572 24/12/11,03:45:28,16,08,1, 11.9,1,1, 2.798, 10436.636, 486.960, 52752.533 24/12/11,03:45:28,17,08,1, 11.9,1,1, 2.798, 10436.664, 486.943, 52752.495 24/12/11,03:45:28,18,08,1, 11.9,1,1, 2.798, 10436.661, 486.950, 52752.492 24/12/11,03:45:28,19,08,1, 11.9,1,1, 2.798, 10436.641, 486.981, 52752.573 24/12/11,03:45:29,00,08,1, 11.9,1,1, 2.799, 10436.637, 486.981, 52752.573 24/12/11,03:45:29,01,08,1, 11.9,1,1, 2.799, 10436.627, 486.937, 52752.477 24/12/11,03:45:29,02,08,1, 11.9,1,1, 2.799, 10436.627, 486.948, 52752.500 24/12/11,03:45:29,03,08,1, 11.9,1,1, 2.799, 10436.635, 486.971, 52752.563 24/12/11,03:45:29,04,08,1, 11.9,1,1, 2.799, 10436.606, 486.961, 52752.497 24/12/11,03:45:29,05,08,1, 11.9,1,1, 2.799, 10436.610, 486.962, 52752.495 24/12/11,03:45:29,06,08,1, 11.9,1,1, 2.799, 10436.597, 486.972, 52752.548 24/12/11,03:45:29,07,08,1, 11.9,1,1, 2.799, 10436.605, 486.980, 52752.536 24/12/11,03:45:29,08,08,1, 11.9,1,1, 2.799, 10436.601, 486.999, 52752.562 24/12/11,03:45:29,09,08,1, 11.9,1,1, 2.799, 10436.598, 486.972, 52752.511 24/12/11,03:45:29,10,08,1, 11.9,1,1, 2.799, 10436.581, 486.975, 52752.488 24/12/11,03:45:29,11,08,1, 11.9,1,1, 2.799, 10436.564, 486.989, 52752.535 24/12/11,03:45:29,12,08,1, 11.9,1,1, 2.799, 10436.569, 487.001, 52752.597 24/12/11,03:45:29,13,08,1, 11.9,1,1, 2.799, 10436.574, 487.013, 52752.559 24/12/11,03:45:29,14,08,1, 11.9,1,1, 2.799, 10436.555, 486.976, 52752.539 24/12/11,03:45:29,15,08,1, 11.9,1,1, 2.799, 10436.553, 486.973, 52752.595 24/12/11,03:45:29,16,08,1, 11.9,1,1, 2.799, 10436.504, 486.992, 52752.548 24/12/11,03:45:29,17,08,1, 11.9,1,1, 2.799, 10436.511, 486.979, 52752.502 24/12/11,03:45:29,18,08,1, 11.9,1,1, 2.799, 10436.539, 486.991, 52752.505 24/12/11,03:45:29,19,08,1, 11.9,1,1, 2.799, 10436.537, 487.013, 52752.573 24/12/11,03:45:30,00,10,1, 11.9,1,1, 2.797, 10436.537, 487.013, 52752.573 24/12/11,03:45:30,01,10,1, 11.9,1,1, 2.797, 10436.509, 486.982, 52752.504 24/12/11,03:45:30,02,10,1, 11.9,1,1, 2.797, 10436.504, 487.002, 52752.547 24/12/11,03:45:30,03,10,1, 11.9,1,1, 2.797, 10436.468, 487.012, 52752.519 24/12/11,03:45:30,04,10,1, 11.9,1,1, 2.797, 10436.492, 487.006, 52752.595 24/12/11,03:45:30,05,10,1, 11.9,1,1, 2.797, 10436.479, 487.003, 52752.501 24/12/11,03:45:30,06,10,1, 11.9,1,1, 2.797, 10436.483, 487.008, 52752.590 24/12/11,03:45:30,07,10,1, 11.9,1,1, 2.797, 10436.453, 487.000, 52752.552 24/12/11,03:45:30,08,10,1, 11.9,1,1, 2.797, 10436.421, 487.016, 52752.615 24/12/11,03:45:30,09,10,1, 11.9,1,1, 2.797, 10436.440, 486.991, 52752.554 24/12/11,03:45:30,10,10,1, 11.9,1,1, 2.797, 10436.446, 487.011, 52752.489 24/12/11,03:45:30,11,10,1, 11.9,1,1, 2.797, 10436.439, 487.016, 52752.578 24/12/11,03:45:30,12,10,1, 11.9,1,1, 2.797, 10436.436, 487.039, 52752.527 24/12/11,03:45:30,13,10,1, 11.9,1,1, 2.797, 10436.425, 487.041, 52752.553 24/12/11,03:45:30,14,10,1, 11.9,1,1, 2.797, 10436.417, 487.037, 52752.531 24/12/11,03:45:30,15,10,1, 11.9,1,1, 2.797, 10436.411, 487.038, 52752.558 24/12/11,03:45:30,16,10,1, 11.9,1,1, 2.797, 10436.418, 487.033, 52752.507 24/12/11,03:45:30,17,10,1, 11.9,1,1, 2.797, 10436.404, 487.030, 52752.518 24/12/11,03:45:30,18,10,1, 11.9,1,1, 2.797, 10436.384, 487.029, 52752.555 24/12/11,03:45:30,19,10,1, 11.9,1,1, 2.797, 10436.409, 487.043, 52752.545 24/12/11,03:45:31,00,08,1, 11.9,1,1, 2.799, 10436.404, 487.043, 52752.545 24/12/11,03:45:31,01,08,1, 11.9,1,1, 2.799, 10436.364, 487.058, 52752.536 24/12/11,03:45:31,02,08,1, 11.9,1,1, 2.799, 10436.336, 487.067, 52752.597 24/12/11,03:45:31,03,08,1, 11.9,1,1, 2.799, 10436.386, 487.034, 52752.574 24/12/11,03:45:31,04,08,1, 11.9,1,1, 2.799, 10436.343, 487.057, 52752.665 24/12/11,03:45:31,05,08,1, 11.9,1,1, 2.799, 10436.371, 487.051, 52752.610 24/12/11,03:45:31,06,08,1, 11.9,1,1, 2.799, 10436.363, 487.043, 52752.543 24/12/11,03:45:31,07,08,1, 11.9,1,1, 2.799, 10436.370, 487.051, 52752.586 24/12/11,03:45:31,08,08,1, 11.9,1,1, 2.799, 10436.367, 487.052, 52752.568 24/12/11,03:45:31,09,08,1, 11.9,1,1, 2.799, 10436.360, 487.069, 52752.594 24/12/11,03:45:31,10,08,1, 11.9,1,1, 2.799, 10436.344, 487.057, 52752.539 24/12/11,03:45:31,11,08,1, 11.9,1,1, 2.799, 10436.355, 487.052, 52752.490 24/12/11,03:45:31,12,08,1, 11.9,1,1, 2.799, 10436.340, 487.063, 52752.586 24/12/11,03:45:31,13,08,1, 11.9,1,1, 2.799, 10436.323, 487.052, 52752.522 24/12/11,03:45:31,14,08,1, 11.9,1,1, 2.799, 10436.311, 487.030, 52752.600 24/12/11,03:45:31,15,08,1, 11.9,1,1, 2.799, 10436.319, 487.059, 52752.592 24/12/11,03:45:31,16,08,1, 11.9,1,1, 2.799, 10436.307, 487.057, 52752.563 24/12/11,03:45:31,17,08,1, 11.9,1,1, 2.799, 10436.314, 487.048, 52752.565 24/12/11,03:45:31,18,08,1, 11.9,1,1, 2.799, 10436.290, 487.062, 52752.596 24/12/11,03:45:31,19,08,1, 11.9,1,1, 2.799, 10436.279, 487.066, 52752.570 24/12/11,03:45:32,00,09,1, 11.9,1,1, 2.797, 10436.270, 487.066, 52752.570 24/12/11,03:45:32,01,09,1, 11.9,1,1, 2.797, 10436.288, 487.084, 52752.574 24/12/11,03:45:32,02,09,1, 11.9,1,1, 2.797, 10436.277, 487.079, 52752.573 24/12/11,03:45:32,03,09,1, 11.9,1,1, 2.797, 10436.291, 487.076, 52752.551 24/12/11,03:45:32,04,09,1, 11.9,1,1, 2.797, 10436.280, 487.090, 52752.592 24/12/11,03:45:32,05,09,1, 11.9,1,1, 2.797, 10436.244, 487.075, 52752.540 24/12/11,03:45:32,06,09,1, 11.9,1,1, 2.797, 10436.280, 487.098, 52752.568 24/12/11,03:45:32,07,09,1, 11.9,1,1, 2.797, 10436.261, 487.103, 52752.532 24/12/11,03:45:32,08,09,1, 11.9,1,1, 2.797, 10436.243, 487.088, 52752.540 24/12/11,03:45:32,09,09,1, 11.9,1,1, 2.797, 10436.274, 487.090, 52752.561 24/12/11,03:45:32,10,09,1, 11.9,1,1, 2.797, 10436.234, 487.088, 52752.536 24/12/11,03:45:32,11,09,1, 11.9,1,1, 2.797, 10436.237, 487.113, 52752.513 24/12/11,03:45:32,12,09,1, 11.9,1,1, 2.797, 10436.238, 487.104, 52752.562 24/12/11,03:45:32,13,09,1, 11.9,1,1, 2.797, 10436.208, 487.129, 52752.543 24/12/11,03:45:32,14,09,1, 11.9,1,1, 2.797, 10436.224, 487.119, 52752.574 24/12/11,03:45:32,15,09,1, 11.9,1,1, 2.797, 10436.224, 487.115, 52752.635 24/12/11,03:45:32,16,09,1, 11.9,1,1, 2.797, 10436.219, 487.140, 52752.535 24/12/11,03:45:32,17,09,1, 11.9,1,1, 2.797, 10436.226, 487.106, 52752.568 24/12/11,03:45:32,18,09,1, 11.9,1,1, 2.797, 10436.212, 487.122, 52752.572 24/12/11,03:45:32,19,09,1, 11.9,1,1, 2.797, 10436.230, 487.128, 52752.549 24/12/11,03:45:33,00,10,1, 11.9,1,1, 2.800, 10436.229, 487.128, 52752.549 24/12/11,03:45:33,01,10,1, 11.9,1,1, 2.800, 10436.203, 487.157, 52752.601 24/12/11,03:45:33,02,10,1, 11.9,1,1, 2.800, 10436.195, 487.142, 52752.616 24/12/11,03:45:33,03,10,1, 11.9,1,1, 2.800, 10436.183, 487.135, 52752.505 24/12/11,03:45:33,04,10,1, 11.9,1,1, 2.800, 10436.205, 487.182, 52752.601 24/12/11,03:45:33,05,10,1, 11.9,1,1, 2.800, 10436.197, 487.152, 52752.595 24/12/11,03:45:33,06,10,1, 11.9,1,1, 2.800, 10436.155, 487.170, 52752.593 24/12/11,03:45:33,07,10,1, 11.9,1,1, 2.800, 10436.182, 487.172, 52752.605 24/12/11,03:45:33,08,10,1, 11.9,1,1, 2.800, 10436.168, 487.171, 52752.617 24/12/11,03:45:33,09,10,1, 11.9,1,1, 2.800, 10436.182, 487.196, 52752.626 24/12/11,03:45:33,10,10,1, 11.9,1,1, 2.800, 10436.155, 487.220, 52752.602 24/12/11,03:45:33,11,10,1, 11.9,1,1, 2.800, 10436.171, 487.216, 52752.642 24/12/11,03:45:33,12,10,1, 11.9,1,1, 2.800, 10436.129, 487.214, 52752.641 24/12/11,03:45:33,13,10,1, 11.9,1,1, 2.800, 10436.134, 487.223, 52752.590 24/12/11,03:45:33,14,10,1, 11.9,1,1, 2.800, 10436.135, 487.216, 52752.579 24/12/11,03:45:33,15,10,1, 11.9,1,1, 2.800, 10436.141, 487.232, 52752.622 24/12/11,03:45:33,16,10,1, 11.9,1,1, 2.800, 10436.127, 487.221, 52752.595 24/12/11,03:45:33,17,10,1, 11.9,1,1, 2.800, 10436.116, 487.232, 52752.633 24/12/11,03:45:33,18,10,1, 11.9,1,1, 2.800, 10436.122, 487.227, 52752.592 24/12/11,03:45:33,19,10,1, 11.9,1,1, 2.800, 10436.107, 487.264, 52752.593 24/12/11,03:45:34,00,10,1, 11.9,1,1, 2.799, 10436.103, 487.264, 52752.593 24/12/11,03:45:34,01,10,1, 11.9,1,1, 2.799, 10436.095, 487.257, 52752.615 24/12/11,03:45:34,02,10,1, 11.9,1,1, 2.799, 10436.086, 487.261, 52752.622 24/12/11,03:45:34,03,10,1, 11.9,1,1, 2.799, 10436.107, 487.258, 52752.590 24/12/11,03:45:34,04,10,1, 11.9,1,1, 2.799, 10436.093, 487.242, 52752.556 24/12/11,03:45:34,05,10,1, 11.9,1,1, 2.799, 10436.082, 487.289, 52752.620 24/12/11,03:45:34,06,10,1, 11.9,1,1, 2.799, 10436.094, 487.267, 52752.611 24/12/11,03:45:34,07,10,1, 11.9,1,1, 2.799, 10436.089, 487.301, 52752.595 24/12/11,03:45:34,08,10,1, 11.9,1,1, 2.799, 10436.087, 487.299, 52752.630 24/12/11,03:45:34,09,10,1, 11.9,1,1, 2.799, 10436.078, 487.296, 52752.641 24/12/11,03:45:34,10,10,1, 11.9,1,1, 2.799, 10436.084, 487.294, 52752.637 24/12/11,03:45:34,11,10,1, 11.9,1,1, 2.799, 10436.051, 487.307, 52752.635 24/12/11,03:45:34,12,10,1, 11.9,1,1, 2.799, 10436.064, 487.312, 52752.568 24/12/11,03:45:34,13,10,1, 11.9,1,1, 2.799, 10436.077, 487.313, 52752.578 24/12/11,03:45:34,14,10,1, 11.9,1,1, 2.799, 10436.050, 487.331, 52752.633 24/12/11,03:45:34,15,10,1, 11.9,1,1, 2.799, 10436.042, 487.364, 52752.666 24/12/11,03:45:34,16,10,1, 11.9,1,1, 2.799, 10436.053, 487.347, 52752.635 24/12/11,03:45:34,17,10,1, 11.9,1,1, 2.799, 10436.041, 487.369, 52752.654 24/12/11,03:45:34,18,10,1, 11.9,1,1, 2.799, 10436.038, 487.356, 52752.664 24/12/11,03:45:34,19,10,1, 11.9,1,1, 2.799, 10436.035, 487.395, 52752.676 24/12/11,03:45:35,00,10,1, 11.9,1,1, 2.802, 10436.028, 487.395, 52752.676 24/12/11,03:45:35,01,10,1, 11.9,1,1, 2.802, 10436.035, 487.388, 52752.609 24/12/11,03:45:35,02,10,1, 11.9,1,1, 2.802, 10436.009, 487.411, 52752.634 24/12/11,03:45:35,03,10,1, 11.9,1,1, 2.802, 10436.027, 487.401, 52752.627 24/12/11,03:45:35,04,10,1, 11.9,1,1, 2.802, 10435.991, 487.415, 52752.664 24/12/11,03:45:35,05,10,1, 11.9,1,1, 2.802, 10435.997, 487.402, 52752.591 24/12/11,03:45:35,06,10,1, 11.9,1,1, 2.802, 10436.002, 487.436, 52752.630 24/12/11,03:45:35,07,10,1, 11.9,1,1, 2.802, 10435.987, 487.419, 52752.627 24/12/11,03:45:35,08,10,1, 11.9,1,1, 2.802, 10435.980, 487.455, 52752.635 24/12/11,03:45:35,09,10,1, 11.9,1,1, 2.802, 10435.995, 487.462, 52752.694 24/12/11,03:45:35,10,10,1, 11.9,1,1, 2.802, 10435.981, 487.468, 52752.669 24/12/11,03:45:35,11,10,1, 11.9,1,1, 2.802, 10435.966, 487.476, 52752.615 24/12/11,03:45:35,12,10,1, 11.9,1,1, 2.802, 10435.949, 487.473, 52752.650 24/12/11,03:45:35,13,10,1, 11.9,1,1, 2.802, 10435.947, 487.478, 52752.671 24/12/11,03:45:35,14,10,1, 11.9,1,1, 2.802, 10435.955, 487.487, 52752.691 24/12/11,03:45:35,15,10,1, 11.9,1,1, 2.802, 10435.930, 487.501, 52752.668 24/12/11,03:45:35,16,10,1, 11.9,1,1, 2.802, 10435.918, 487.498, 52752.710 24/12/11,03:45:35,17,10,1, 11.9,1,1, 2.802, 10435.934, 487.537, 52752.691 24/12/11,03:45:35,18,10,1, 11.9,1,1, 2.802, 10435.929, 487.532, 52752.686 24/12/11,03:45:35,19,10,1, 11.9,1,1, 2.802, 10435.914, 487.531, 52752.754 24/12/11,03:45:36,00,10,1, 11.9,1,1, 2.801, 10435.911, 487.531, 52752.754 24/12/11,03:45:36,01,10,1, 11.9,1,1, 2.801, 10435.922, 487.557, 52752.729 24/12/11,03:45:36,02,10,1, 11.9,1,1, 2.801, 10435.896, 487.575, 52752.760 24/12/11,03:45:36,03,10,1, 11.9,1,1, 2.801, 10435.914, 487.580, 52752.698 24/12/11,03:45:36,04,10,1, 11.9,1,1, 2.801, 10435.892, 487.577, 52752.751 24/12/11,03:45:36,05,10,1, 11.9,1,1, 2.801, 10435.893, 487.583, 52752.805 24/12/11,03:45:36,06,10,1, 11.9,1,1, 2.801, 10435.907, 487.607, 52752.749 24/12/11,03:45:36,07,10,1, 11.9,1,1, 2.801, 10435.880, 487.585, 52752.758 24/12/11,03:45:36,08,10,1, 11.9,1,1, 2.801, 10435.882, 487.616, 52752.730 24/12/11,03:45:36,09,10,1, 11.9,1,1, 2.801, 10435.882, 487.625, 52752.755 24/12/11,03:45:36,10,10,1, 11.9,1,1, 2.801, 10435.864, 487.632, 52752.757 24/12/11,03:45:36,11,10,1, 11.9,1,1, 2.801, 10435.869, 487.650, 52752.774 24/12/11,03:45:36,12,10,1, 11.9,1,1, 2.801, 10435.879, 487.658, 52752.718 24/12/11,03:45:36,13,10,1, 11.9,1,1, 2.801, 10435.862, 487.662, 52752.801 24/12/11,03:45:36,14,10,1, 11.9,1,1, 2.801, 10435.860, 487.682, 52752.709 24/12/11,03:45:36,15,10,1, 11.9,1,1, 2.801, 10435.860, 487.681, 52752.773 24/12/11,03:45:36,16,10,1, 11.9,1,1, 2.801, 10435.853, 487.712, 52752.832 24/12/11,03:45:36,17,10,1, 11.9,1,1, 2.801, 10435.840, 487.731, 52752.807 24/12/11,03:45:36,18,10,1, 11.9,1,1, 2.801, 10435.843, 487.735, 52752.760 24/12/11,03:45:36,19,10,1, 11.9,1,1, 2.801, 10435.828, 487.718, 52752.794 24/12/11,03:45:37,00,10,1, 11.8,1,1, 2.801, 10435.828, 487.718, 52752.794 24/12/11,03:45:37,01,10,1, 11.8,1,1, 2.801, 10435.799, 487.767, 52752.806 24/12/11,03:45:37,02,10,1, 11.8,1,1, 2.801, 10435.824, 487.745, 52752.805 24/12/11,03:45:37,03,10,1, 11.8,1,1, 2.801, 10435.831, 487.757, 52752.842 24/12/11,03:45:37,04,10,1, 11.8,1,1, 2.801, 10435.818, 487.770, 52752.821 24/12/11,03:45:37,05,10,1, 11.8,1,1, 2.801, 10435.845, 487.783, 52752.954 24/12/11,03:45:37,06,10,1, 11.8,1,1, 2.801, 10435.793, 487.785, 52752.780 24/12/11,03:45:37,07,10,1, 11.8,1,1, 2.801, 10435.766, 487.807, 52752.896 24/12/11,03:45:37,08,10,1, 11.8,1,1, 2.801, 10435.792, 487.809, 52752.863 24/12/11,03:45:37,09,10,1, 11.8,1,1, 2.801, 10435.784, 487.800, 52752.773 24/12/11,03:45:37,10,10,1, 11.8,1,1, 2.801, 10435.761, 487.808, 52752.816 24/12/11,03:45:37,11,10,1, 11.8,1,1, 2.801, 10435.774, 487.821, 52752.855 24/12/11,03:45:37,12,10,1, 11.8,1,1, 2.801, 10435.773, 487.856, 52752.816 24/12/11,03:45:37,13,10,1, 11.8,1,1, 2.801, 10435.785, 487.853, 52752.820 24/12/11,03:45:37,14,10,1, 11.8,1,1, 2.801, 10435.752, 487.867, 52752.838 24/12/11,03:45:37,15,10,1, 11.8,1,1, 2.801, 10435.740, 487.872, 52752.864 24/12/11,03:45:37,16,10,1, 11.8,1,1, 2.801, 10435.756, 487.883, 52752.825 24/12/11,03:45:37,17,10,1, 11.8,1,1, 2.801, 10435.732, 487.892, 52752.873 24/12/11,03:45:37,18,10,1, 11.8,1,1, 2.801, 10435.731, 487.914, 52752.898 24/12/11,03:45:37,19,10,1, 11.8,1,1, 2.801, 10435.747, 487.903, 52752.819 24/12/11,03:45:38,00,10,1, 11.9,1,1, 2.801, 10435.745, 487.903, 52752.819 24/12/11,03:45:38,01,10,1, 11.9,1,1, 2.801, 10435.723, 487.930, 52752.789 24/12/11,03:45:38,02,10,1, 11.9,1,1, 2.801, 10435.702, 487.937, 52752.864 24/12/11,03:45:38,03,10,1, 11.9,1,1, 2.801, 10435.694, 487.954, 52752.879 24/12/11,03:45:38,04,10,1, 11.9,1,1, 2.801, 10435.709, 487.956, 52752.830 24/12/11,03:45:38,05,10,1, 11.9,1,1, 2.801, 10435.680, 487.983, 52752.959 24/12/11,03:45:38,06,10,1, 11.9,1,1, 2.801, 10435.690, 487.983, 52752.857 24/12/11,03:45:38,07,10,1, 11.9,1,1, 2.801, 10435.674, 488.027, 52752.922 24/12/11,03:45:38,08,10,1, 11.9,1,1, 2.801, 10435.649, 488.009, 52752.869 24/12/11,03:45:38,09,10,1, 11.9,1,1, 2.801, 10435.643, 488.022, 52752.924 24/12/11,03:45:38,10,10,1, 11.9,1,1, 2.801, 10435.664, 488.047, 52752.874 24/12/11,03:45:38,11,10,1, 11.9,1,1, 2.801, 10435.631, 488.055, 52752.946 24/12/11,03:45:38,12,10,1, 11.9,1,1, 2.801, 10435.659, 488.036, 52752.962 24/12/11,03:45:38,13,10,1, 11.9,1,1, 2.801, 10435.621, 488.061, 52752.980 24/12/11,03:45:38,14,10,1, 11.9,1,1, 2.801, 10435.623, 488.065, 52752.892 24/12/11,03:45:38,15,10,1, 11.9,1,1, 2.801, 10435.626, 488.073, 52752.954 24/12/11,03:45:38,16,10,1, 11.9,1,1, 2.801, 10435.602, 488.088, 52752.971 24/12/11,03:45:38,17,10,1, 11.9,1,1, 2.801, 10435.586, 488.082, 52752.962 24/12/11,03:45:38,18,10,1, 11.9,1,1, 2.801, 10435.564, 488.112, 52752.961 24/12/11,03:45:38,19,10,1, 11.9,1,1, 2.801, 10435.576, 488.111, 52752.947 24/12/11,03:45:39,00,09,1, 11.9,1,1, 2.795, 10435.569, 488.111, 52752.947 24/12/11,03:45:39,01,09,1, 11.9,1,1, 2.795, 10435.601, 488.126, 52752.980 24/12/11,03:45:39,02,09,1, 11.9,1,1, 2.795, 10435.560, 488.136, 52752.950 24/12/11,03:45:39,03,09,1, 11.9,1,1, 2.795, 10435.548, 488.159, 52752.959 24/12/11,03:45:39,04,09,1, 11.9,1,1, 2.795, 10435.541, 488.145, 52752.992 24/12/11,03:45:39,05,09,1, 11.9,1,1, 2.795, 10435.532, 488.161, 52753.069 24/12/11,03:45:39,06,09,1, 11.9,1,1, 2.795, 10435.534, 488.178, 52752.993 24/12/11,03:45:39,07,09,1, 11.9,1,1, 2.795, 10435.523, 488.166, 52752.995 24/12/11,03:45:39,08,09,1, 11.9,1,1, 2.795, 10435.511, 488.203, 52752.957 24/12/11,03:45:39,09,09,1, 11.9,1,1, 2.795, 10435.500, 488.185, 52753.006 24/12/11,03:45:39,10,09,1, 11.9,1,1, 2.795, 10435.476, 488.201, 52752.977 24/12/11,03:45:39,11,09,1, 11.9,1,1, 2.795, 10435.506, 488.213, 52753.075 24/12/11,03:45:39,12,09,1, 11.9,1,1, 2.795, 10435.472, 488.221, 52753.029 24/12/11,03:45:39,13,09,1, 11.9,1,1, 2.795, 10435.474, 488.228, 52753.056 24/12/11,03:45:39,14,09,1, 11.9,1,1, 2.795, 10435.438, 488.237, 52753.008 24/12/11,03:45:39,15,09,1, 11.9,1,1, 2.795, 10435.440, 488.247, 52753.051 24/12/11,03:45:39,16,09,1, 11.9,1,1, 2.795, 10435.430, 488.266, 52753.066 24/12/11,03:45:39,17,09,1, 11.9,1,1, 2.795, 10435.442, 488.272, 52752.970 24/12/11,03:45:39,18,09,1, 11.9,1,1, 2.795, 10435.416, 488.268, 52753.081 24/12/11,03:45:39,19,09,1, 11.9,1,1, 2.795, 10435.398, 488.299, 52753.038 24/12/11,03:45:40,00,09,1, 11.9,1,1, 2.797, 10435.394, 488.299, 52753.038 24/12/11,03:45:40,01,09,1, 11.9,1,1, 2.797, 10435.372, 488.321, 52753.056 24/12/11,03:45:40,02,09,1, 11.9,1,1, 2.797, 10435.358, 488.321, 52753.041 24/12/11,03:45:40,03,09,1, 11.9,1,1, 2.797, 10435.364, 488.312, 52753.061 24/12/11,03:45:40,04,09,1, 11.9,1,1, 2.797, 10435.368, 488.298, 52753.088 24/12/11,03:45:40,05,09,1, 11.9,1,1, 2.797, 10435.340, 488.325, 52753.059 24/12/11,03:45:40,06,09,1, 11.9,1,1, 2.797, 10435.352, 488.330, 52753.033 24/12/11,03:45:40,07,09,1, 11.9,1,1, 2.797, 10435.343, 488.350, 52753.030 24/12/11,03:45:40,08,09,1, 11.9,1,1, 2.797, 10435.327, 488.353, 52753.054 24/12/11,03:45:40,09,09,1, 11.9,1,1, 2.797, 10435.320, 488.371, 52753.095 24/12/11,03:45:40,10,09,1, 11.9,1,1, 2.797, 10435.304, 488.374, 52753.101 24/12/11,03:45:40,11,09,1, 11.9,1,1, 2.797, 10435.281, 488.374, 52753.126 24/12/11,03:45:40,12,09,1, 11.9,1,1, 2.797, 10435.313, 488.380, 52753.119 24/12/11,03:45:40,13,09,1, 11.9,1,1, 2.797, 10435.312, 488.392, 52753.140 24/12/11,03:45:40,14,09,1, 11.9,1,1, 2.797, 10435.289, 488.399, 52753.113 24/12/11,03:45:40,15,09,1, 11.9,1,1, 2.797, 10435.280, 488.416, 52753.116 24/12/11,03:45:40,16,09,1, 11.9,1,1, 2.797, 10435.266, 488.422, 52753.158 24/12/11,03:45:40,17,09,1, 11.9,1,1, 2.797, 10435.256, 488.452, 52753.105 24/12/11,03:45:40,18,09,1, 11.9,1,1, 2.797, 10435.265, 488.440, 52753.094 24/12/11,03:45:40,19,09,1, 11.9,1,1, 2.797, 10435.210, 488.459, 52753.133 24/12/11,03:45:41,00,10,1, 11.9,1,1, 2.798, 10435.202, 488.459, 52753.133 24/12/11,03:45:41,01,10,1, 11.9,1,1, 2.798, 10435.229, 488.473, 52753.110 24/12/11,03:45:41,02,10,1, 11.9,1,1, 2.798, 10435.214, 488.469, 52753.170 24/12/11,03:45:41,03,10,1, 11.9,1,1, 2.798, 10435.205, 488.472, 52753.091 24/12/11,03:45:41,04,10,1, 11.9,1,1, 2.798, 10435.169, 488.494, 52753.154 24/12/11,03:45:41,05,10,1, 11.9,1,1, 2.798, 10435.182, 488.499, 52753.196 24/12/11,03:45:41,06,10,1, 11.9,1,1, 2.798, 10435.205, 488.510, 52753.128 24/12/11,03:45:41,07,10,1, 11.9,1,1, 2.798, 10435.180, 488.524, 52752.901 24/12/11,03:45:41,08,10,1, 11.9,1,1, 2.798, 10435.171, 488.559, 52753.241 24/12/11,03:45:41,09,10,1, 11.9,1,1, 2.798, 10435.165, 488.541, 52753.175 24/12/11,03:45:41,10,10,1, 11.9,1,1, 2.798, 10435.197, 488.524, 52753.025 24/12/11,03:45:41,11,10,1, 11.9,1,1, 2.798, 10435.135, 488.556, 52753.136 24/12/11,03:45:41,12,10,1, 11.9,1,1, 2.798, 10435.104, 488.567, 52753.185 24/12/11,03:45:41,13,10,1, 11.9,1,1, 2.798, 10435.121, 488.581, 52753.160 24/12/11,03:45:41,14,10,1, 11.9,1,1, 2.798, 10435.133, 488.606, 52753.197 24/12/11,03:45:41,15,10,1, 11.9,1,1, 2.798, 10435.108, 488.622, 52753.220 24/12/11,03:45:41,16,10,1, 11.9,1,1, 2.798, 10435.094, 488.610, 52753.213 24/12/11,03:45:41,17,10,1, 11.9,1,1, 2.798, 10435.091, 488.612, 52753.232 24/12/11,03:45:41,18,10,1, 11.9,1,1, 2.798, 10435.073, 488.641, 52753.150 24/12/11,03:45:41,19,10,1, 11.9,1,1, 2.798, 10435.071, 488.656, 52753.277 24/12/11,03:45:42,00,10,1, 11.9,1,1, 2.801, 10435.069, 488.656, 52753.277 24/12/11,03:45:42,01,10,1, 11.9,1,1, 2.801, 10435.052, 488.662, 52753.284 24/12/11,03:45:42,02,10,1, 11.9,1,1, 2.801, 10435.044, 488.678, 52753.184 24/12/11,03:45:42,03,10,1, 11.9,1,1, 2.801, 10435.061, 488.647, 52752.988 24/12/11,03:45:42,04,10,1, 11.9,1,1, 2.801, 10434.998, 488.695, 52753.273 24/12/11,03:45:42,05,10,1, 11.9,1,1, 2.801, 10435.006, 488.709, 52753.271 24/12/11,03:45:42,06,10,1, 11.9,1,1, 2.801, 10435.031, 488.715, 52753.262 24/12/11,03:45:42,07,10,1, 11.9,1,1, 2.801, 10435.013, 488.694, 52753.296 24/12/11,03:45:42,08,10,1, 11.9,1,1, 2.801, 10434.986, 488.719, 52753.270 24/12/11,03:45:42,09,10,1, 11.9,1,1, 2.801, 10435.014, 488.723, 52753.263 24/12/11,03:45:42,10,10,1, 11.9,1,1, 2.801, 10434.985, 488.735, 52753.224 24/12/11,03:45:42,11,10,1, 11.9,1,1, 2.801, 10434.974, 488.723, 52753.262 24/12/11,03:45:42,12,10,1, 11.9,1,1, 2.801, 10434.990, 488.754, 52753.294 24/12/11,03:45:42,13,10,1, 11.9,1,1, 2.801, 10434.971, 488.739, 52753.283 24/12/11,03:45:42,14,10,1, 11.9,1,1, 2.801, 10434.965, 488.732, 52753.290 24/12/11,03:45:42,15,10,1, 11.9,1,1, 2.801, 10434.936, 488.768, 52753.295 24/12/11,03:45:42,16,10,1, 11.9,1,1, 2.801, 10434.951, 488.783, 52753.277 24/12/11,03:45:42,17,10,1, 11.9,1,1, 2.801, 10434.939, 488.759, 52753.292 24/12/11,03:45:42,18,10,1, 11.9,1,1, 2.801, 10434.941, 488.749, 52753.249 24/12/11,03:45:42,19,10,1, 11.9,1,1, 2.801, 10434.921, 488.797, 52753.268 24/12/11,03:45:43,00,09,1, 12.0,1,1, 2.795, 10434.918, 488.797, 52753.268 24/12/11,03:45:43,01,09,1, 12.0,1,1, 2.795, 10434.918, 488.811, 52753.316 24/12/11,03:45:43,02,09,1, 12.0,1,1, 2.795, 10434.892, 488.811, 52753.316 24/12/11,03:45:43,03,09,1, 12.0,1,1, 2.795, 10434.881, 488.814, 52753.312 24/12/11,03:45:43,04,09,1, 12.0,1,1, 2.795, 10434.878, 488.842, 52753.289 24/12/11,03:45:43,05,09,1, 12.0,1,1, 2.795, 10434.873, 488.825, 52753.327 24/12/11,03:45:43,06,09,1, 12.0,1,1, 2.795, 10434.855, 488.867, 52753.335 24/12/11,03:45:43,07,09,1, 12.0,1,1, 2.795, 10434.870, 488.857, 52753.332 24/12/11,03:45:43,08,09,1, 12.0,1,1, 2.795, 10434.860, 488.883, 52753.266 24/12/11,03:45:43,09,09,1, 12.0,1,1, 2.795, 10434.851, 488.895, 52753.335 24/12/11,03:45:43,10,09,1, 12.0,1,1, 2.795, 10434.845, 488.905, 52753.348 24/12/11,03:45:43,11,09,1, 12.0,1,1, 2.795, 10434.828, 488.907, 52753.283 24/12/11,03:45:43,12,09,1, 12.0,1,1, 2.795, 10434.799, 488.927, 52753.371 24/12/11,03:45:43,13,09,1, 12.0,1,1, 2.795, 10434.800, 488.924, 52753.320 24/12/11,03:45:43,14,09,1, 12.0,1,1, 2.795, 10434.798, 488.939, 52753.315 24/12/11,03:45:43,15,09,1, 12.0,1,1, 2.795, 10434.810, 488.944, 52753.351 24/12/11,03:45:43,16,09,1, 12.0,1,1, 2.795, 10434.787, 488.939, 52753.384 24/12/11,03:45:43,17,09,1, 12.0,1,1, 2.795, 10434.775, 488.961, 52753.348 24/12/11,03:45:43,18,09,1, 12.0,1,1, 2.795, 10434.797, 488.960, 52753.304 24/12/11,03:45:43,19,09,1, 12.0,1,1, 2.795, 10434.758, 488.974, 52753.330 24/12/11,03:45:44,00,08,1, 11.9,1,1, 2.799, 10434.752, 488.974, 52753.330 24/12/11,03:45:44,01,08,1, 11.9,1,1, 2.799, 10434.746, 488.999, 52753.398 24/12/11,03:45:44,02,08,1, 11.9,1,1, 2.799, 10434.747, 489.002, 52753.425 24/12/11,03:45:44,03,08,1, 11.9,1,1, 2.799, 10434.730, 489.013, 52753.434 24/12/11,03:45:44,04,08,1, 11.9,1,1, 2.799, 10434.733, 489.031, 52753.415 24/12/11,03:45:44,05,08,1, 11.9,1,1, 2.799, 10434.746, 489.034, 52753.362 24/12/11,03:45:44,06,08,1, 11.9,1,1, 2.799, 10434.724, 489.049, 52753.495 24/12/11,03:45:44,07,08,1, 11.9,1,1, 2.799, 10434.714, 489.025, 52753.468 24/12/11,03:45:44,08,08,1, 11.9,1,1, 2.799, 10434.725, 489.050, 52753.436 24/12/11,03:45:44,09,08,1, 11.9,1,1, 2.799, 10434.712, 489.056, 52753.436 24/12/11,03:45:44,10,08,1, 11.9,1,1, 2.799, 10434.711, 489.079, 52753.416 24/12/11,03:45:44,11,08,1, 11.9,1,1, 2.799, 10434.706, 489.075, 52753.420 24/12/11,03:45:44,12,08,1, 11.9,1,1, 2.799, 10434.674, 489.084, 52753.445 24/12/11,03:45:44,13,08,1, 11.9,1,1, 2.799, 10434.671, 489.098, 52753.422 24/12/11,03:45:44,14,08,1, 11.9,1,1, 2.799, 10434.680, 489.111, 52753.440 24/12/11,03:45:44,15,08,1, 11.9,1,1, 2.799, 10434.652, 489.139, 52753.493 24/12/11,03:45:44,16,08,1, 11.9,1,1, 2.799, 10434.643, 489.151, 52753.523 24/12/11,03:45:44,17,08,1, 11.9,1,1, 2.799, 10434.652, 489.153, 52753.440 24/12/11,03:45:44,18,08,1, 11.9,1,1, 2.799, 10434.632, 489.174, 52753.545 24/12/11,03:45:44,19,08,1, 11.9,1,1, 2.799, 10434.627, 489.164, 52753.522 24/12/11,03:45:45,00,08,1, 11.9,1,1, 2.796, 10434.626, 489.164, 52753.522 24/12/11,03:45:45,01,08,1, 11.9,1,1, 2.796, 10434.605, 489.174, 52753.453 24/12/11,03:45:45,02,08,1, 11.9,1,1, 2.796, 10434.594, 489.189, 52753.527 24/12/11,03:45:45,03,08,1, 11.9,1,1, 2.796, 10434.602, 489.167, 52753.479 24/12/11,03:45:45,04,08,1, 11.9,1,1, 2.796, 10434.587, 489.190, 52753.471 24/12/11,03:45:45,05,08,1, 11.9,1,1, 2.796, 10434.567, 489.215, 52753.515 24/12/11,03:45:45,06,08,1, 11.9,1,1, 2.796, 10434.572, 489.211, 52753.508 24/12/11,03:45:45,07,08,1, 11.9,1,1, 2.796, 10434.557, 489.242, 52753.504 24/12/11,03:45:45,08,08,1, 11.9,1,1, 2.796, 10434.557, 489.256, 52753.530 24/12/11,03:45:45,09,08,1, 11.9,1,1, 2.796, 10434.547, 489.256, 52753.517 24/12/11,03:45:45,10,08,1, 11.9,1,1, 2.796, 10434.552, 489.266, 52753.523 24/12/11,03:45:45,11,08,1, 11.9,1,1, 2.796, 10434.554, 489.272, 52753.499 24/12/11,03:45:45,12,08,1, 11.9,1,1, 2.796, 10434.544, 489.285, 52753.555 24/12/11,03:45:45,13,08,1, 11.9,1,1, 2.796, 10434.543, 489.285, 52753.455 24/12/11,03:45:45,14,08,1, 11.9,1,1, 2.796, 10434.548, 489.317, 52753.548 24/12/11,03:45:45,15,08,1, 11.9,1,1, 2.796, 10434.522, 489.327, 52753.594 24/12/11,03:45:45,16,08,1, 11.9,1,1, 2.796, 10434.502, 489.352, 52753.620 24/12/11,03:45:45,17,08,1, 11.9,1,1, 2.796, 10434.543, 489.337, 52753.473 24/12/11,03:45:45,18,08,1, 11.9,1,1, 2.796, 10434.524, 489.354, 52753.475 24/12/11,03:45:45,19,08,1, 11.9,1,1, 2.796, 10434.497, 489.370, 52753.588 24/12/11,03:45:46,00,10,1, 11.9,1,1, 2.798, 10434.493, 489.370, 52753.588 24/12/11,03:45:46,01,10,1, 11.9,1,1, 2.798, 10434.499, 489.392, 52753.597 24/12/11,03:45:46,02,10,1, 11.9,1,1, 2.798, 10434.460, 489.404, 52753.552 24/12/11,03:45:46,03,10,1, 11.9,1,1, 2.798, 10434.482, 489.403, 52753.522 24/12/11,03:45:46,04,10,1, 11.9,1,1, 2.798, 10434.455, 489.433, 52753.550 24/12/11,03:45:46,05,10,1, 11.9,1,1, 2.798, 10434.453, 489.436, 52753.633 24/12/11,03:45:46,06,10,1, 11.9,1,1, 2.798, 10434.465, 489.473, 52753.616 24/12/11,03:45:46,07,10,1, 11.9,1,1, 2.798, 10434.474, 489.440, 52753.641 24/12/11,03:45:46,08,10,1, 11.9,1,1, 2.798, 10434.471, 489.469, 52753.633 24/12/11,03:45:46,09,10,1, 11.9,1,1, 2.798, 10434.447, 489.494, 52753.547 24/12/11,03:45:46,10,10,1, 11.9,1,1, 2.798, 10434.451, 489.488, 52753.664 24/12/11,03:45:46,11,10,1, 11.9,1,1, 2.798, 10434.444, 489.517, 52753.534 24/12/11,03:45:46,12,10,1, 11.9,1,1, 2.798, 10434.435, 489.524, 52753.587 24/12/11,03:45:46,13,10,1, 11.9,1,1, 2.798, 10434.444, 489.531, 52753.634 24/12/11,03:45:46,14,10,1, 11.9,1,1, 2.798, 10434.394, 489.527, 52753.473 24/12/11,03:45:46,15,10,1, 11.9,1,1, 2.798, 10434.465, 489.530, 52753.741 24/12/11,03:45:46,16,10,1, 11.9,1,1, 2.798, 10434.441, 489.556, 52753.637 24/12/11,03:45:46,17,10,1, 11.9,1,1, 2.798, 10434.439, 489.566, 52753.642 24/12/11,03:45:46,18,10,1, 11.9,1,1, 2.798, 10434.418, 489.597, 52753.658 24/12/11,03:45:46,19,10,1, 11.9,1,1, 2.798, 10434.407, 489.605, 52753.618 24/12/11,03:45:47,00,09,1, 11.8,1,1, 2.800, 10434.401, 489.605, 52753.618 24/12/11,03:45:47,01,09,1, 11.8,1,1, 2.800, 10434.414, 489.651, 52753.612 24/12/11,03:45:47,02,09,1, 11.8,1,1, 2.800, 10434.414, 489.613, 52753.672 24/12/11,03:45:47,03,09,1, 11.8,1,1, 2.800, 10434.419, 489.632, 52753.658 24/12/11,03:45:47,04,09,1, 11.8,1,1, 2.800, 10434.394, 489.651, 52753.642 24/12/11,03:45:47,05,09,1, 11.8,1,1, 2.800, 10434.402, 489.641, 52753.645 24/12/11,03:45:47,06,09,1, 11.8,1,1, 2.800, 10434.376, 489.683, 52753.705 24/12/11,03:45:47,07,09,1, 11.8,1,1, 2.800, 10434.391, 489.682, 52753.650 24/12/11,03:45:47,08,09,1, 11.8,1,1, 2.800, 10434.374, 489.694, 52753.722 24/12/11,03:45:47,09,09,1, 11.8,1,1, 2.800, 10434.349, 489.704, 52753.717 24/12/11,03:45:47,10,09,1, 11.8,1,1, 2.800, 10434.380, 489.690, 52753.709 24/12/11,03:45:47,11,09,1, 11.8,1,1, 2.800, 10434.375, 489.718, 52753.701 24/12/11,03:45:47,12,09,1, 11.8,1,1, 2.800, 10434.356, 489.742, 52753.712 24/12/11,03:45:47,13,09,1, 11.8,1,1, 2.800, 10434.346, 489.737, 52753.680 24/12/11,03:45:47,14,09,1, 11.8,1,1, 2.800, 10434.336, 489.775, 52753.670 24/12/11,03:45:47,15,09,1, 11.8,1,1, 2.800, 10434.332, 489.759, 52753.750 24/12/11,03:45:47,16,09,1, 11.8,1,1, 2.800, 10434.352, 489.753, 52753.756 24/12/11,03:45:47,17,09,1, 11.8,1,1, 2.800, 10434.348, 489.808, 52753.716 24/12/11,03:45:47,18,09,1, 11.8,1,1, 2.800, 10434.320, 489.782, 52753.750 24/12/11,03:45:47,19,09,1, 11.8,1,1, 2.800, 10434.337, 489.800, 52753.715 24/12/11,03:45:48,00,09,1, 11.9,1,1, 2.801, 10434.334, 489.800, 52753.715 24/12/11,03:45:48,01,09,1, 11.9,1,1, 2.801, 10434.348, 489.805, 52753.736 24/12/11,03:45:48,02,09,1, 11.9,1,1, 2.801, 10434.333, 489.836, 52753.771 24/12/11,03:45:48,03,09,1, 11.9,1,1, 2.801, 10434.324, 489.821, 52753.721 24/12/11,03:45:48,04,09,1, 11.9,1,1, 2.801, 10434.322, 489.819, 52753.727 24/12/11,03:45:48,05,09,1, 11.9,1,1, 2.801, 10434.339, 489.857, 52753.755 24/12/11,03:45:48,06,09,1, 11.9,1,1, 2.801, 10434.333, 489.877, 52753.760 24/12/11,03:45:48,07,09,1, 11.9,1,1, 2.801, 10434.314, 489.884, 52753.758 24/12/11,03:45:48,08,09,1, 11.9,1,1, 2.801, 10434.295, 489.878, 52753.705 24/12/11,03:45:48,09,09,1, 11.9,1,1, 2.801, 10434.322, 489.869, 52753.746 24/12/11,03:45:48,10,09,1, 11.9,1,1, 2.801, 10434.314, 489.902, 52753.724 24/12/11,03:45:48,11,09,1, 11.9,1,1, 2.801, 10434.317, 489.887, 52753.774 24/12/11,03:45:48,12,09,1, 11.9,1,1, 2.801, 10434.339, 489.914, 52753.808 24/12/11,03:45:48,13,09,1, 11.9,1,1, 2.801, 10434.313, 489.945, 52753.789 24/12/11,03:45:48,14,09,1, 11.9,1,1, 2.801, 10434.330, 489.945, 52753.765 24/12/11,03:45:48,15,09,1, 11.9,1,1, 2.801, 10434.327, 489.931, 52753.796 24/12/11,03:45:48,16,09,1, 11.9,1,1, 2.801, 10434.319, 489.947, 52753.798 24/12/11,03:45:48,17,09,1, 11.9,1,1, 2.801, 10434.312, 489.965, 52753.833 24/12/11,03:45:48,18,09,1, 11.9,1,1, 2.801, 10434.303, 489.985, 52753.829 24/12/11,03:45:48,19,09,1, 11.9,1,1, 2.801, 10434.317, 489.962, 52753.783 24/12/11,03:45:49,00,09,1, 11.9,1,1, 2.796, 10434.309, 489.962, 52753.783 24/12/11,03:45:49,01,09,1, 11.9,1,1, 2.796, 10434.303, 489.981, 52753.854 24/12/11,03:45:49,02,09,1, 11.9,1,1, 2.796, 10434.324, 490.000, 52753.846 24/12/11,03:45:49,03,09,1, 11.9,1,1, 2.796, 10434.293, 489.998, 52753.793 24/12/11,03:45:49,04,09,1, 11.9,1,1, 2.796, 10434.310, 490.002, 52753.797 24/12/11,03:45:49,05,09,1, 11.9,1,1, 2.796, 10434.308, 490.013, 52753.783 24/12/11,03:45:49,06,09,1, 11.9,1,1, 2.796, 10434.293, 490.026, 52753.814 24/12/11,03:45:49,07,09,1, 11.9,1,1, 2.796, 10434.326, 490.032, 52753.827 24/12/11,03:45:49,08,09,1, 11.9,1,1, 2.796, 10434.300, 490.040, 52753.830 24/12/11,03:45:49,09,09,1, 11.9,1,1, 2.796, 10434.319, 490.052, 52753.851 24/12/11,03:45:49,10,09,1, 11.9,1,1, 2.796, 10434.322, 490.025, 52753.815 24/12/11,03:45:49,11,09,1, 11.9,1,1, 2.796, 10434.306, 490.058, 52753.832 24/12/11,03:45:49,12,09,1, 11.9,1,1, 2.796, 10434.324, 490.070, 52753.837 24/12/11,03:45:49,13,09,1, 11.9,1,1, 2.796, 10434.328, 490.087, 52753.804 24/12/11,03:45:49,14,09,1, 11.9,1,1, 2.796, 10434.324, 490.069, 52753.813 24/12/11,03:45:49,15,09,1, 11.9,1,1, 2.796, 10434.314, 490.086, 52753.835 24/12/11,03:45:49,16,09,1, 11.9,1,1, 2.796, 10434.338, 490.097, 52753.831 24/12/11,03:45:49,17,09,1, 11.9,1,1, 2.796, 10434.320, 490.109, 52753.850 24/12/11,03:45:49,18,09,1, 11.9,1,1, 2.796, 10434.332, 490.118, 52753.852 24/12/11,03:45:49,19,09,1, 11.9,1,1, 2.796, 10434.336, 490.105, 52753.803 24/12/11,03:45:50,00,09,1, 11.9,1,1, 2.797, 10434.334, 490.105, 52753.803 24/12/11,03:45:50,01,09,1, 11.9,1,1, 2.797, 10434.359, 490.122, 52753.845 24/12/11,03:45:50,02,09,1, 11.9,1,1, 2.797, 10434.321, 490.097, 52753.869 24/12/11,03:45:50,03,09,1, 11.9,1,1, 2.797, 10434.327, 490.122, 52753.859 24/12/11,03:45:50,04,09,1, 11.9,1,1, 2.797, 10434.346, 490.134, 52753.872 24/12/11,03:45:50,05,09,1, 11.9,1,1, 2.797, 10434.342, 490.125, 52753.893 24/12/11,03:45:50,06,09,1, 11.9,1,1, 2.797, 10434.330, 490.135, 52753.902 24/12/11,03:45:50,07,09,1, 11.9,1,1, 2.797, 10434.338, 490.156, 52753.921 24/12/11,03:45:50,08,09,1, 11.9,1,1, 2.797, 10434.334, 490.133, 52753.890 24/12/11,03:45:50,09,09,1, 11.9,1,1, 2.797, 10434.337, 490.137, 52753.906 24/12/11,03:45:50,10,09,1, 11.9,1,1, 2.797, 10434.369, 490.157, 52753.852 24/12/11,03:45:50,11,09,1, 11.9,1,1, 2.797, 10434.380, 490.147, 52753.687 24/12/11,03:45:50,12,09,1, 11.9,1,1, 2.797, 10434.339, 490.183, 52753.934 24/12/11,03:45:50,13,09,1, 11.9,1,1, 2.797, 10434.346, 490.170, 52753.914 24/12/11,03:45:50,14,09,1, 11.9,1,1, 2.797, 10434.324, 490.195, 52753.904 24/12/11,03:45:50,15,09,1, 11.9,1,1, 2.797, 10434.363, 490.157, 52753.858 24/12/11,03:45:50,16,09,1, 11.9,1,1, 2.797, 10434.353, 490.183, 52753.835 24/12/11,03:45:50,17,09,1, 11.9,1,1, 2.797, 10434.374, 490.186, 52753.913 24/12/11,03:45:50,18,09,1, 11.9,1,1, 2.797, 10434.387, 490.187, 52753.845 24/12/11,03:45:50,19,09,1, 11.9,1,1, 2.797, 10434.368, 490.193, 52753.851 24/12/11,03:45:51,00,09,1, 11.9,1,1, 2.802, 10434.368, 490.193, 52753.851 24/12/11,03:45:51,01,09,1, 11.9,1,1, 2.802, 10434.391, 490.193, 52753.885 24/12/11,03:45:51,02,09,1, 11.9,1,1, 2.802, 10434.374, 490.192, 52753.913 24/12/11,03:45:51,03,09,1, 11.9,1,1, 2.802, 10434.386, 490.219, 52753.880 24/12/11,03:45:51,04,09,1, 11.9,1,1, 2.802, 10434.385, 490.209, 52753.871 24/12/11,03:45:51,05,09,1, 11.9,1,1, 2.802, 10434.393, 490.223, 52753.875 24/12/11,03:45:51,06,09,1, 11.9,1,1, 2.802, 10434.381, 490.231, 52753.939 24/12/11,03:45:51,07,09,1, 11.9,1,1, 2.802, 10434.389, 490.231, 52753.971 24/12/11,03:45:51,08,09,1, 11.9,1,1, 2.802, 10434.396, 490.221, 52753.903 24/12/11,03:45:51,09,09,1, 11.9,1,1, 2.802, 10434.389, 490.236, 52753.923 24/12/11,03:45:51,10,09,1, 11.9,1,1, 2.802, 10434.405, 490.233, 52753.970 24/12/11,03:45:51,11,09,1, 11.9,1,1, 2.802, 10434.394, 490.241, 52753.935 24/12/11,03:45:51,12,09,1, 11.9,1,1, 2.802, 10434.402, 490.235, 52753.857 24/12/11,03:45:51,13,09,1, 11.9,1,1, 2.802, 10434.435, 490.239, 52753.832 24/12/11,03:45:51,14,09,1, 11.9,1,1, 2.802, 10434.436, 490.280, 52753.873 24/12/11,03:45:51,15,09,1, 11.9,1,1, 2.802, 10434.417, 490.259, 52753.918 24/12/11,03:45:51,16,09,1, 11.9,1,1, 2.802, 10434.418, 490.260, 52753.863 24/12/11,03:45:51,17,09,1, 11.9,1,1, 2.802, 10434.421, 490.269, 52753.907 24/12/11,03:45:51,18,09,1, 11.9,1,1, 2.802, 10434.415, 490.277, 52753.887 24/12/11,03:45:51,19,09,1, 11.9,1,1, 2.802, 10434.408, 490.275, 52753.917 24/12/11,03:45:52,00,09,1, 11.9,1,1, 2.798, 10434.401, 490.275, 52753.917 24/12/11,03:45:52,01,09,1, 11.9,1,1, 2.798, 10434.440, 490.274, 52753.906 24/12/11,03:45:52,02,09,1, 11.9,1,1, 2.798, 10434.430, 490.272, 52753.919 24/12/11,03:45:52,03,09,1, 11.9,1,1, 2.798, 10434.425, 490.295, 52753.899 24/12/11,03:45:52,04,09,1, 11.9,1,1, 2.798, 10434.430, 490.260, 52753.939 24/12/11,03:45:52,05,09,1, 11.9,1,1, 2.798, 10434.416, 490.279, 52753.949 24/12/11,03:45:52,06,09,1, 11.9,1,1, 2.798, 10434.420, 490.296, 52753.921 24/12/11,03:45:52,07,09,1, 11.9,1,1, 2.798, 10434.411, 490.290, 52753.931 24/12/11,03:45:52,08,09,1, 11.9,1,1, 2.798, 10434.444, 490.304, 52753.944 24/12/11,03:45:52,09,09,1, 11.9,1,1, 2.798, 10434.449, 490.300, 52753.901 24/12/11,03:45:52,10,09,1, 11.9,1,1, 2.798, 10434.450, 490.317, 52753.918 24/12/11,03:45:52,11,09,1, 11.9,1,1, 2.798, 10434.446, 490.299, 52753.980 24/12/11,03:45:52,12,09,1, 11.9,1,1, 2.798, 10434.408, 490.314, 52754.009 24/12/11,03:45:52,13,09,1, 11.9,1,1, 2.798, 10434.453, 490.328, 52754.005 24/12/11,03:45:52,14,09,1, 11.9,1,1, 2.798, 10434.439, 490.357, 52754.119 24/12/11,03:45:52,15,09,1, 11.9,1,1, 2.798, 10434.452, 490.317, 52753.953 24/12/11,03:45:52,16,09,1, 11.9,1,1, 2.798, 10434.457, 490.330, 52753.970 24/12/11,03:45:52,17,09,1, 11.9,1,1, 2.798, 10434.462, 490.333, 52753.955 24/12/11,03:45:52,18,09,1, 11.9,1,1, 2.798, 10434.460, 490.352, 52753.943 24/12/11,03:45:52,19,09,1, 11.9,1,1, 2.798, 10434.467, 490.353, 52753.932 24/12/11,03:45:53,00,09,1, 11.9,1,1, 2.799, 10434.459, 490.353, 52753.932 24/12/11,03:45:53,01,09,1, 11.9,1,1, 2.799, 10434.464, 490.360, 52753.985 24/12/11,03:45:53,02,09,1, 11.9,1,1, 2.799, 10434.473, 490.349, 52753.950 24/12/11,03:45:53,03,09,1, 11.9,1,1, 2.799, 10434.454, 490.345, 52754.041 24/12/11,03:45:53,04,09,1, 11.9,1,1, 2.799, 10434.486, 490.363, 52754.043 24/12/11,03:45:53,05,09,1, 11.9,1,1, 2.799, 10434.477, 490.348, 52753.947 24/12/11,03:45:53,06,09,1, 11.9,1,1, 2.799, 10434.465, 490.338, 52753.971 24/12/11,03:45:53,07,09,1, 11.9,1,1, 2.799, 10434.493, 490.342, 52753.987 24/12/11,03:45:53,08,09,1, 11.9,1,1, 2.799, 10434.483, 490.347, 52753.958 24/12/11,03:45:53,09,09,1, 11.9,1,1, 2.799, 10434.487, 490.363, 52753.992 24/12/11,03:45:53,10,09,1, 11.9,1,1, 2.799, 10434.487, 490.350, 52753.978 24/12/11,03:45:53,11,09,1, 11.9,1,1, 2.799, 10434.502, 490.348, 52753.977 24/12/11,03:45:53,12,09,1, 11.9,1,1, 2.799, 10434.473, 490.401, 52754.041 24/12/11,03:45:53,13,09,1, 11.9,1,1, 2.799, 10434.495, 490.392, 52753.961 24/12/11,03:45:53,14,09,1, 11.9,1,1, 2.799, 10434.474, 490.359, 52754.029 24/12/11,03:45:53,15,09,1, 11.9,1,1, 2.799, 10434.500, 490.354, 52753.998 24/12/11,03:45:53,16,09,1, 11.9,1,1, 2.799, 10434.501, 490.372, 52754.036 24/12/11,03:45:53,17,09,1, 11.9,1,1, 2.799, 10434.509, 490.378, 52753.991 24/12/11,03:45:53,18,09,1, 11.9,1,1, 2.799, 10434.503, 490.388, 52754.039 24/12/11,03:45:53,19,09,1, 11.9,1,1, 2.799, 10434.502, 490.377, 52754.058 24/12/11,03:45:54,00,09,1, 12.0,1,1, 2.796, 10434.501, 490.377, 52754.058 24/12/11,03:45:54,01,09,1, 12.0,1,1, 2.796, 10434.513, 490.388, 52753.995 24/12/11,03:45:54,02,09,1, 12.0,1,1, 2.796, 10434.518, 490.393, 52753.939 24/12/11,03:45:54,03,09,1, 12.0,1,1, 2.796, 10434.486, 490.374, 52754.060 24/12/11,03:45:54,04,09,1, 12.0,1,1, 2.796, 10434.505, 490.394, 52754.113 24/12/11,03:45:54,05,09,1, 12.0,1,1, 2.796, 10434.494, 490.372, 52754.016 24/12/11,03:45:54,06,09,1, 12.0,1,1, 2.796, 10434.497, 490.408, 52754.055 24/12/11,03:45:54,07,09,1, 12.0,1,1, 2.796, 10434.483, 490.382, 52754.017 24/12/11,03:45:54,08,09,1, 12.0,1,1, 2.796, 10434.492, 490.412, 52754.035 24/12/11,03:45:54,09,09,1, 12.0,1,1, 2.796, 10434.478, 490.401, 52754.039 24/12/11,03:45:54,10,09,1, 12.0,1,1, 2.796, 10434.482, 490.386, 52754.007 24/12/11,03:45:54,11,09,1, 12.0,1,1, 2.796, 10434.487, 490.383, 52754.042 24/12/11,03:45:54,12,09,1, 12.0,1,1, 2.796, 10434.495, 490.388, 52753.980 24/12/11,03:45:54,13,09,1, 12.0,1,1, 2.796, 10434.489, 490.389, 52754.046 24/12/11,03:45:54,14,09,1, 12.0,1,1, 2.796, 10434.491, 490.394, 52754.034 24/12/11,03:45:54,15,09,1, 12.0,1,1, 2.796, 10434.519, 490.410, 52754.085 24/12/11,03:45:54,16,09,1, 12.0,1,1, 2.796, 10434.507, 490.422, 52754.048 24/12/11,03:45:54,17,09,1, 12.0,1,1, 2.796, 10434.503, 490.417, 52754.070 24/12/11,03:45:54,18,09,1, 12.0,1,1, 2.796, 10434.509, 490.422, 52754.081 24/12/11,03:45:54,19,09,1, 12.0,1,1, 2.796, 10434.510, 490.409, 52754.067 24/12/11,03:45:55,00,08,1, 12.0,1,1, 2.800, 10434.510, 490.409, 52754.067 24/12/11,03:45:55,01,08,1, 12.0,1,1, 2.800, 10434.499, 490.417, 52754.038 24/12/11,03:45:55,02,08,1, 12.0,1,1, 2.800, 10434.483, 490.396, 52754.113 24/12/11,03:45:55,03,08,1, 12.0,1,1, 2.800, 10434.482, 490.438, 52754.040 24/12/11,03:45:55,04,08,1, 12.0,1,1, 2.800, 10434.492, 490.432, 52754.072 24/12/11,03:45:55,05,08,1, 12.0,1,1, 2.800, 10434.476, 490.413, 52754.059 24/12/11,03:45:55,06,08,1, 12.0,1,1, 2.800, 10434.480, 490.431, 52754.089 24/12/11,03:45:55,07,08,1, 12.0,1,1, 2.800, 10434.474, 490.429, 52754.113 24/12/11,03:45:55,08,08,1, 12.0,1,1, 2.800, 10434.485, 490.451, 52754.070 24/12/11,03:45:55,09,08,1, 12.0,1,1, 2.800, 10434.471, 490.454, 52754.093 24/12/11,03:45:55,10,08,1, 12.0,1,1, 2.800, 10434.465, 490.435, 52754.079 24/12/11,03:45:55,11,08,1, 12.0,1,1, 2.800, 10434.493, 490.426, 52754.113 24/12/11,03:45:55,12,08,1, 12.0,1,1, 2.800, 10434.499, 490.441, 52754.072 24/12/11,03:45:55,13,08,1, 12.0,1,1, 2.800, 10434.495, 490.448, 52754.080 24/12/11,03:45:55,14,08,1, 12.0,1,1, 2.800, 10434.495, 490.453, 52754.112 24/12/11,03:45:55,15,08,1, 12.0,1,1, 2.800, 10434.484, 490.460, 52754.140 24/12/11,03:45:55,16,08,1, 12.0,1,1, 2.800, 10434.488, 490.452, 52754.127 24/12/11,03:45:55,17,08,1, 12.0,1,1, 2.800, 10434.495, 490.448, 52754.105 24/12/11,03:45:55,18,08,1, 12.0,1,1, 2.800, 10434.492, 490.461, 52754.114 24/12/11,03:45:55,19,08,1, 12.0,1,1, 2.800, 10434.516, 490.494, 52754.154 24/12/11,03:45:56,00,09,1, 11.9,1,1, 2.798, 10434.510, 490.494, 52754.154 24/12/11,03:45:56,01,09,1, 11.9,1,1, 2.798, 10434.473, 490.492, 52754.157 24/12/11,03:45:56,02,09,1, 11.9,1,1, 2.798, 10434.492, 490.473, 52754.128 24/12/11,03:45:56,03,09,1, 11.9,1,1, 2.798, 10434.504, 490.473, 52754.117 24/12/11,03:45:56,04,09,1, 11.9,1,1, 2.798, 10434.475, 490.474, 52754.140 24/12/11,03:45:56,05,09,1, 11.9,1,1, 2.798, 10434.484, 490.470, 52754.130 24/12/11,03:45:56,06,09,1, 11.9,1,1, 2.798, 10434.488, 490.468, 52754.074 24/12/11,03:45:56,07,09,1, 11.9,1,1, 2.798, 10434.476, 490.476, 52754.074 24/12/11,03:45:56,08,09,1, 11.9,1,1, 2.798, 10434.469, 490.477, 52754.081 24/12/11,03:45:56,09,09,1, 11.9,1,1, 2.798, 10434.465, 490.483, 52754.112 24/12/11,03:45:56,10,09,1, 11.9,1,1, 2.798, 10434.483, 490.481, 52754.107 24/12/11,03:45:56,11,09,1, 11.9,1,1, 2.798, 10434.499, 490.485, 52754.068 24/12/11,03:45:56,12,09,1, 11.9,1,1, 2.798, 10434.458, 490.494, 52754.126 24/12/11,03:45:56,13,09,1, 11.9,1,1, 2.798, 10434.467, 490.491, 52754.093 24/12/11,03:45:56,14,09,1, 11.9,1,1, 2.798, 10434.454, 490.506, 52754.090 24/12/11,03:45:56,15,09,1, 11.9,1,1, 2.798, 10434.468, 490.499, 52754.188 24/12/11,03:45:56,16,09,1, 11.9,1,1, 2.798, 10434.452, 490.487, 52754.131 24/12/11,03:45:56,17,09,1, 11.9,1,1, 2.798, 10434.483, 490.525, 52754.196 24/12/11,03:45:56,18,09,1, 11.9,1,1, 2.798, 10434.460, 490.506, 52754.192 24/12/11,03:45:56,19,09,1, 11.9,1,1, 2.798, 10434.507, 490.494, 52754.143 24/12/11,03:45:57,00,08,1, 11.9,1,1, 2.798, 10434.501, 490.494, 52754.143 24/12/11,03:45:57,01,08,1, 11.9,1,1, 2.798, 10434.483, 490.504, 52754.145 24/12/11,03:45:57,02,08,1, 11.9,1,1, 2.798, 10434.502, 490.513, 52754.268 24/12/11,03:45:57,03,08,1, 11.9,1,1, 2.798, 10434.464, 490.545, 52754.254 24/12/11,03:45:57,04,08,1, 11.9,1,1, 2.798, 10434.446, 490.549, 52754.204 24/12/11,03:45:57,05,08,1, 11.9,1,1, 2.798, 10434.459, 490.535, 52754.197 24/12/11,03:45:57,06,08,1, 11.9,1,1, 2.798, 10434.445, 490.532, 52754.296 24/12/11,03:45:57,07,08,1, 11.9,1,1, 2.798, 10434.478, 490.539, 52754.241 24/12/11,03:45:57,08,08,1, 11.9,1,1, 2.798, 10434.503, 490.551, 52754.308 24/12/11,03:45:57,09,08,1, 11.9,1,1, 2.798, 10434.453, 490.549, 52754.314 24/12/11,03:45:57,10,08,1, 11.9,1,1, 2.798, 10434.460, 490.534, 52754.325 24/12/11,03:45:57,11,08,1, 11.9,1,1, 2.798, 10434.451, 490.553, 52754.368 24/12/11,03:45:57,12,08,1, 11.9,1,1, 2.798, 10434.454, 490.541, 52754.295 24/12/11,03:45:57,13,08,1, 11.9,1,1, 2.798, 10434.472, 490.555, 52754.289 24/12/11,03:45:57,14,08,1, 11.9,1,1, 2.798, 10434.468, 490.555, 52754.307 24/12/11,03:45:57,15,08,1, 11.9,1,1, 2.798, 10434.458, 490.540, 52754.318 24/12/11,03:45:57,16,08,1, 11.9,1,1, 2.798, 10434.476, 490.555, 52754.353 24/12/11,03:45:57,17,08,1, 11.9,1,1, 2.798, 10434.467, 490.565, 52754.338 24/12/11,03:45:57,18,08,1, 11.9,1,1, 2.798, 10434.476, 490.552, 52754.320 24/12/11,03:45:57,19,08,1, 11.9,1,1, 2.798, 10434.470, 490.551, 52754.376 24/12/11,03:45:58,00,08,1, 11.9,1,1, 2.799, 10434.468, 490.551, 52754.376 24/12/11,03:45:58,01,08,1, 11.9,1,1, 2.799, 10434.462, 490.565, 52754.323 24/12/11,03:45:58,02,08,1, 11.9,1,1, 2.799, 10434.465, 490.579, 52754.344 24/12/11,03:45:58,03,08,1, 11.9,1,1, 2.799, 10434.427, 490.540, 52754.377 24/12/11,03:45:58,04,08,1, 11.9,1,1, 2.799, 10434.445, 490.554, 52754.327 24/12/11,03:45:58,05,08,1, 11.9,1,1, 2.799, 10434.461, 490.544, 52754.317 24/12/11,03:45:58,06,08,1, 11.9,1,1, 2.799, 10434.465, 490.543, 52754.382 24/12/11,03:45:58,07,08,1, 11.9,1,1, 2.799, 10434.455, 490.549, 52754.320 24/12/11,03:45:58,08,08,1, 11.9,1,1, 2.799, 10434.461, 490.543, 52754.306 24/12/11,03:45:58,09,08,1, 11.9,1,1, 2.799, 10434.444, 490.566, 52754.399 24/12/11,03:45:58,10,08,1, 11.9,1,1, 2.799, 10434.447, 490.540, 52754.394 24/12/11,03:45:58,11,08,1, 11.9,1,1, 2.799, 10434.454, 490.531, 52754.410 24/12/11,03:45:58,12,08,1, 11.9,1,1, 2.799, 10434.479, 490.527, 52754.380 24/12/11,03:45:58,13,08,1, 11.9,1,1, 2.799, 10434.446, 490.531, 52754.402 24/12/11,03:45:58,14,08,1, 11.9,1,1, 2.799, 10434.447, 490.550, 52754.347 24/12/11,03:45:58,15,08,1, 11.9,1,1, 2.799, 10434.445, 490.550, 52754.365 24/12/11,03:45:58,16,08,1, 11.9,1,1, 2.799, 10434.438, 490.546, 52754.398 24/12/11,03:45:58,17,08,1, 11.9,1,1, 2.799, 10434.453, 490.534, 52754.376 24/12/11,03:45:58,18,08,1, 11.9,1,1, 2.799, 10434.460, 490.530, 52754.432 24/12/11,03:45:58,19,08,1, 11.9,1,1, 2.799, 10434.445, 490.521, 52754.374 24/12/11,03:45:59,00,10,1, 12.0,1,1, 2.801, 10434.443, 490.521, 52754.374 24/12/11,03:45:59,01,10,1, 12.0,1,1, 2.801, 10434.458, 490.519, 52754.324 24/12/11,03:45:59,02,10,1, 12.0,1,1, 2.801, 10434.455, 490.519, 52754.342 24/12/11,03:45:59,03,10,1, 12.0,1,1, 2.801, 10434.428, 490.527, 52754.407 24/12/11,03:45:59,04,10,1, 12.0,1,1, 2.801, 10434.439, 490.542, 52754.358 24/12/11,03:45:59,05,10,1, 12.0,1,1, 2.801, 10434.451, 490.525, 52754.368 24/12/11,03:45:59,06,10,1, 12.0,1,1, 2.801, 10434.444, 490.529, 52754.408 24/12/11,03:45:59,07,10,1, 12.0,1,1, 2.801, 10434.466, 490.532, 52754.319 24/12/11,03:45:59,08,10,1, 12.0,1,1, 2.801, 10434.441, 490.515, 52754.362 24/12/11,03:45:59,09,10,1, 12.0,1,1, 2.801, 10434.444, 490.511, 52754.381 24/12/11,03:45:59,10,10,1, 12.0,1,1, 2.801, 10434.456, 490.505, 52754.387 24/12/11,03:45:59,11,10,1, 12.0,1,1, 2.801, 10434.448, 490.514, 52754.404 24/12/11,03:45:59,12,10,1, 12.0,1,1, 2.801, 10434.467, 490.511, 52754.408 24/12/11,03:45:59,13,10,1, 12.0,1,1, 2.801, 10434.456, 490.509, 52754.407 24/12/11,03:45:59,14,10,1, 12.0,1,1, 2.801, 10434.451, 490.510, 52754.347 24/12/11,03:45:59,15,10,1, 12.0,1,1, 2.801, 10434.437, 490.495, 52754.336 24/12/11,03:45:59,16,10,1, 12.0,1,1, 2.801, 10434.458, 490.513, 52754.402 24/12/11,03:45:59,17,10,1, 12.0,1,1, 2.801, 10434.457, 490.483, 52754.370 24/12/11,03:45:59,18,10,1, 12.0,1,1, 2.801, 10434.449, 490.489, 52754.416 24/12/11,03:45:59,19,10,1, 12.0,1,1, 2.801, 10434.433, 490.496, 52754.350 24/12/11,03:46:00,00,09,1, 11.9,1,1, 2.794, 10434.426, 490.496, 52754.350 24/12/11,03:46:00,01,09,1, 11.9,1,1, 2.794, 10434.444, 490.498, 52754.411 24/12/11,03:46:00,02,09,1, 11.9,1,1, 2.794, 10434.437, 490.458, 52754.284 24/12/11,03:46:00,03,09,1, 11.9,1,1, 2.794, 10434.439, 490.447, 52754.298 24/12/11,03:46:00,04,09,1, 11.9,1,1, 2.794, 10434.438, 490.461, 52754.235 24/12/11,03:46:00,05,09,1, 11.9,1,1, 2.794, 10434.458, 490.437, 52754.267 24/12/11,03:46:00,06,09,1, 11.9,1,1, 2.794, 10434.418, 490.409, 52754.261 24/12/11,03:46:00,07,09,1, 11.9,1,1, 2.794, 10434.449, 490.404, 52754.253 24/12/11,03:46:00,08,09,1, 11.9,1,1, 2.794, 10434.436, 490.399, 52754.284 24/12/11,03:46:00,09,09,1, 11.9,1,1, 2.794, 10434.448, 490.408, 52754.271 24/12/11,03:46:00,10,09,1, 11.9,1,1, 2.794, 10434.431, 490.404, 52754.291 24/12/11,03:46:00,11,09,1, 11.9,1,1, 2.794, 10434.448, 490.394, 52754.251 24/12/11,03:46:00,12,09,1, 11.9,1,1, 2.794, 10434.435, 490.391, 52754.306 24/12/11,03:46:00,13,09,1, 11.9,1,1, 2.794, 10434.461, 490.368, 52754.281 24/12/11,03:46:00,14,09,1, 11.9,1,1, 2.794, 10434.446, 490.392, 52754.295 24/12/11,03:46:00,15,09,1, 11.9,1,1, 2.794, 10434.440, 490.378, 52754.320 24/12/11,03:46:00,16,09,1, 11.9,1,1, 2.794, 10434.446, 490.383, 52754.330 24/12/11,03:46:00,17,09,1, 11.9,1,1, 2.794, 10434.457, 490.369, 52754.267 24/12/11,03:46:00,18,09,1, 11.9,1,1, 2.794, 10434.429, 490.376, 52754.245 24/12/11,03:46:00,19,09,1, 11.9,1,1, 2.794, 10434.449, 490.363, 52754.280 24/12/11,03:46:01,00,10,1, 11.9,1,1, 2.795, 10434.443, 490.363, 52754.280 24/12/11,03:46:01,01,10,1, 11.9,1,1, 2.795, 10434.461, 490.345, 52754.308 24/12/11,03:46:01,02,10,1, 11.9,1,1, 2.795, 10434.440, 490.339, 52754.236 24/12/11,03:46:01,03,10,1, 11.9,1,1, 2.795, 10434.443, 490.316, 52754.275 24/12/11,03:46:01,04,10,1, 11.9,1,1, 2.795, 10434.446, 490.335, 52754.289 24/12/11,03:46:01,05,10,1, 11.9,1,1, 2.795, 10434.420, 490.323, 52754.284 24/12/11,03:46:01,06,10,1, 11.9,1,1, 2.795, 10434.420, 490.351, 52754.296 24/12/11,03:46:01,07,10,1, 11.9,1,1, 2.795, 10434.436, 490.328, 52754.267 24/12/11,03:46:01,08,10,1, 11.9,1,1, 2.795, 10434.441, 490.326, 52754.269 24/12/11,03:46:01,09,10,1, 11.9,1,1, 2.795, 10434.420, 490.289, 52754.249 24/12/11,03:46:01,10,10,1, 11.9,1,1, 2.795, 10434.435, 490.320, 52754.263 24/12/11,03:46:01,11,10,1, 11.9,1,1, 2.795, 10434.420, 490.318, 52754.268 24/12/11,03:46:01,12,10,1, 11.9,1,1, 2.795, 10434.440, 490.296, 52754.231 24/12/11,03:46:01,13,10,1, 11.9,1,1, 2.795, 10434.433, 490.295, 52754.321 24/12/11,03:46:01,14,10,1, 11.9,1,1, 2.795, 10434.453, 490.295, 52754.227 24/12/11,03:46:01,15,10,1, 11.9,1,1, 2.795, 10434.427, 490.312, 52754.280 24/12/11,03:46:01,16,10,1, 11.9,1,1, 2.795, 10434.451, 490.302, 52754.314 24/12/11,03:46:01,17,10,1, 11.9,1,1, 2.795, 10434.405, 490.287, 52754.321 24/12/11,03:46:01,18,10,1, 11.9,1,1, 2.795, 10434.422, 490.262, 52754.289 24/12/11,03:46:01,19,10,1, 11.9,1,1, 2.795, 10434.429, 490.246, 52754.270 24/12/11,03:46:02,00,10,1, 12.0,1,1, 2.797, 10434.426, 490.246, 52754.270 24/12/11,03:46:02,01,10,1, 12.0,1,1, 2.797, 10434.435, 490.255, 52754.254 24/12/11,03:46:02,02,10,1, 12.0,1,1, 2.797, 10434.452, 490.260, 52754.303 24/12/11,03:46:02,03,10,1, 12.0,1,1, 2.797, 10434.431, 490.234, 52754.259 24/12/11,03:46:02,04,10,1, 12.0,1,1, 2.797, 10434.442, 490.249, 52754.300 24/12/11,03:46:02,05,10,1, 12.0,1,1, 2.797, 10434.434, 490.230, 52754.246 24/12/11,03:46:02,06,10,1, 12.0,1,1, 2.797, 10434.405, 490.231, 52754.263 24/12/11,03:46:02,07,10,1, 12.0,1,1, 2.797, 10434.424, 490.235, 52754.205 24/12/11,03:46:02,08,10,1, 12.0,1,1, 2.797, 10434.430, 490.242, 52754.244 24/12/11,03:46:02,09,10,1, 12.0,1,1, 2.797, 10434.418, 490.242, 52754.226 24/12/11,03:46:02,10,10,1, 12.0,1,1, 2.797, 10434.425, 490.218, 52754.223 24/12/11,03:46:02,11,10,1, 12.0,1,1, 2.797, 10434.425, 490.237, 52754.268 24/12/11,03:46:02,12,10,1, 12.0,1,1, 2.797, 10434.454, 490.230, 52754.271 24/12/11,03:46:02,13,10,1, 12.0,1,1, 2.797, 10434.434, 490.239, 52754.282 24/12/11,03:46:02,14,10,1, 12.0,1,1, 2.797, 10434.418, 490.240, 52754.248 24/12/11,03:46:02,15,10,1, 12.0,1,1, 2.797, 10434.397, 490.227, 52754.252 24/12/11,03:46:02,16,10,1, 12.0,1,1, 2.797, 10434.430, 490.220, 52754.259 24/12/11,03:46:02,17,10,1, 12.0,1,1, 2.797, 10434.413, 490.230, 52754.295 24/12/11,03:46:02,18,10,1, 12.0,1,1, 2.797, 10434.410, 490.213, 52754.256 24/12/11,03:46:02,19,10,1, 12.0,1,1, 2.797, 10434.429, 490.229, 52754.305 24/12/11,03:46:03,00,08,1, 11.9,1,1, 2.797, 10434.426, 490.229, 52754.305 24/12/11,03:46:03,01,08,1, 11.9,1,1, 2.797, 10434.438, 490.217, 52754.238 24/12/11,03:46:03,02,08,1, 11.9,1,1, 2.797, 10434.398, 490.238, 52754.262 24/12/11,03:46:03,03,08,1, 11.9,1,1, 2.797, 10434.411, 490.199, 52754.218 24/12/11,03:46:03,04,08,1, 11.9,1,1, 2.797, 10434.420, 490.247, 52754.541 24/12/11,03:46:03,05,08,1, 11.9,1,1, 2.797, 10434.464, 490.229, 52754.236 24/12/11,03:46:03,06,08,1, 11.9,1,1, 2.797, 10434.424, 490.205, 52754.189 24/12/11,03:46:03,07,08,1, 11.9,1,1, 2.797, 10434.435, 490.221, 52754.205 24/12/11,03:46:03,08,08,1, 11.9,1,1, 2.797, 10434.403, 490.229, 52754.183 24/12/11,03:46:03,09,08,1, 11.9,1,1, 2.797, 10434.421, 490.195, 52754.189 24/12/11,03:46:03,10,08,1, 11.9,1,1, 2.797, 10434.406, 490.217, 52754.233 24/12/11,03:46:03,11,08,1, 11.9,1,1, 2.797, 10434.414, 490.214, 52754.234 24/12/11,03:46:03,12,08,1, 11.9,1,1, 2.797, 10434.420, 490.207, 52754.245 24/12/11,03:46:03,13,08,1, 11.9,1,1, 2.797, 10434.412, 490.200, 52754.230 24/12/11,03:46:03,14,08,1, 11.9,1,1, 2.797, 10434.409, 490.198, 52754.238 24/12/11,03:46:03,15,08,1, 11.9,1,1, 2.797, 10434.397, 490.220, 52754.215 24/12/11,03:46:03,16,08,1, 11.9,1,1, 2.797, 10434.411, 490.211, 52754.221 24/12/11,03:46:03,17,08,1, 11.9,1,1, 2.797, 10434.392, 490.222, 52754.251 24/12/11,03:46:03,18,08,1, 11.9,1,1, 2.797, 10434.414, 490.213, 52754.241 24/12/11,03:46:03,19,08,1, 11.9,1,1, 2.797, 10434.369, 490.201, 52754.240 24/12/11,03:46:04,00,09,1, 11.9,1,1, 2.796, 10434.368, 490.201, 52754.240 24/12/11,03:46:04,01,09,1, 11.9,1,1, 2.796, 10434.397, 490.205, 52754.229 24/12/11,03:46:04,02,09,1, 11.9,1,1, 2.796, 10434.405, 490.187, 52754.228 24/12/11,03:46:04,03,09,1, 11.9,1,1, 2.796, 10434.399, 490.210, 52754.238 24/12/11,03:46:04,04,09,1, 11.9,1,1, 2.796, 10434.418, 490.199, 52754.247 24/12/11,03:46:04,05,09,1, 11.9,1,1, 2.796, 10434.418, 490.196, 52754.249 24/12/11,03:46:04,06,09,1, 11.9,1,1, 2.796, 10434.394, 490.181, 52754.216 24/12/11,03:46:04,07,09,1, 11.9,1,1, 2.796, 10434.394, 490.195, 52754.253 24/12/11,03:46:04,08,09,1, 11.9,1,1, 2.796, 10434.393, 490.192, 52754.241 24/12/11,03:46:04,09,09,1, 11.9,1,1, 2.796, 10434.388, 490.172, 52754.245 24/12/11,03:46:04,10,09,1, 11.9,1,1, 2.796, 10434.391, 490.215, 52754.234 24/12/11,03:46:04,11,09,1, 11.9,1,1, 2.796, 10434.389, 490.176, 52754.196 24/12/11,03:46:04,12,09,1, 11.9,1,1, 2.796, 10434.414, 490.203, 52754.265 24/12/11,03:46:04,13,09,1, 11.9,1,1, 2.796, 10434.411, 490.204, 52754.244 24/12/11,03:46:04,14,09,1, 11.9,1,1, 2.796, 10434.418, 490.172, 52754.183 24/12/11,03:46:04,15,09,1, 11.9,1,1, 2.796, 10434.405, 490.213, 52754.213 24/12/11,03:46:04,16,09,1, 11.9,1,1, 2.796, 10434.398, 490.202, 52754.218 24/12/11,03:46:04,17,09,1, 11.9,1,1, 2.796, 10434.412, 490.198, 52754.198 24/12/11,03:46:04,18,09,1, 11.9,1,1, 2.796, 10434.406, 490.179, 52754.184 24/12/11,03:46:04,19,09,1, 11.9,1,1, 2.796, 10434.412, 490.184, 52754.251 24/12/11,03:46:05,00,09,1, 12.0,1,1, 2.798, 10434.409, 490.184, 52754.251 24/12/11,03:46:05,01,09,1, 12.0,1,1, 2.798, 10434.426, 490.210, 52754.248 24/12/11,03:46:05,02,09,1, 12.0,1,1, 2.798, 10434.390, 490.190, 52754.162 24/12/11,03:46:05,03,09,1, 12.0,1,1, 2.798, 10434.401, 490.205, 52754.232 24/12/11,03:46:05,04,09,1, 12.0,1,1, 2.798, 10434.399, 490.211, 52754.230 24/12/11,03:46:05,05,09,1, 12.0,1,1, 2.798, 10434.390, 490.210, 52754.281 24/12/11,03:46:05,06,09,1, 12.0,1,1, 2.798, 10434.390, 490.209, 52754.241 24/12/11,03:46:05,07,09,1, 12.0,1,1, 2.798, 10434.409, 490.215, 52754.243 24/12/11,03:46:05,08,09,1, 12.0,1,1, 2.798, 10434.400, 490.182, 52754.235 24/12/11,03:46:05,09,09,1, 12.0,1,1, 2.798, 10434.431, 490.191, 52754.178 24/12/11,03:46:05,10,09,1, 12.0,1,1, 2.798, 10434.421, 490.197, 52754.204 24/12/11,03:46:05,11,09,1, 12.0,1,1, 2.798, 10434.426, 490.207, 52754.198 24/12/11,03:46:05,12,09,1, 12.0,1,1, 2.798, 10434.408, 490.196, 52754.198 24/12/11,03:46:05,13,09,1, 12.0,1,1, 2.798, 10434.423, 490.187, 52754.158 24/12/11,03:46:05,14,09,1, 12.0,1,1, 2.798, 10434.408, 490.200, 52754.189 24/12/11,03:46:05,15,09,1, 12.0,1,1, 2.798, 10434.423, 490.211, 52754.258 24/12/11,03:46:05,16,09,1, 12.0,1,1, 2.798, 10434.441, 490.185, 52754.216 24/12/11,03:46:05,17,09,1, 12.0,1,1, 2.798, 10434.437, 490.207, 52754.201 24/12/11,03:46:05,18,09,1, 12.0,1,1, 2.798, 10434.433, 490.195, 52754.168 24/12/11,03:46:05,19,09,1, 12.0,1,1, 2.798, 10434.423, 490.196, 52754.242 24/12/11,03:46:06,00,09,1, 11.8,1,1, 2.799, 10434.418, 490.196, 52754.242 24/12/11,03:46:06,01,09,1, 11.8,1,1, 2.799, 10434.415, 490.198, 52754.180 24/12/11,03:46:06,02,09,1, 11.8,1,1, 2.799, 10434.396, 490.194, 52754.130 24/12/11,03:46:06,03,09,1, 11.8,1,1, 2.799, 10434.402, 490.179, 52754.233 24/12/11,03:46:06,04,09,1, 11.8,1,1, 2.799, 10434.384, 490.183, 52754.154 24/12/11,03:46:06,05,09,1, 11.8,1,1, 2.799, 10434.400, 490.203, 52754.177 24/12/11,03:46:06,06,09,1, 11.8,1,1, 2.799, 10434.413, 490.199, 52754.199 24/12/11,03:46:06,07,09,1, 11.8,1,1, 2.799, 10434.412, 490.181, 52754.218 24/12/11,03:46:06,08,09,1, 11.8,1,1, 2.799, 10434.415, 490.209, 52754.229 24/12/11,03:46:06,09,09,1, 11.8,1,1, 2.799, 10434.403, 490.182, 52754.177 24/12/11,03:46:06,10,09,1, 11.8,1,1, 2.799, 10434.425, 490.175, 52754.207 24/12/11,03:46:06,11,09,1, 11.8,1,1, 2.799, 10434.409, 490.166, 52754.178 24/12/11,03:46:06,12,09,1, 11.8,1,1, 2.799, 10434.395, 490.194, 52754.141 24/12/11,03:46:06,13,09,1, 11.8,1,1, 2.799, 10434.388, 490.197, 52754.181 24/12/11,03:46:06,14,09,1, 11.8,1,1, 2.799, 10434.417, 490.184, 52754.135 24/12/11,03:46:06,15,09,1, 11.8,1,1, 2.799, 10434.382, 490.199, 52754.244 24/12/11,03:46:06,16,09,1, 11.8,1,1, 2.799, 10434.403, 490.187, 52754.214 24/12/11,03:46:06,17,09,1, 11.8,1,1, 2.799, 10434.392, 490.196, 52754.208 24/12/11,03:46:06,18,09,1, 11.8,1,1, 2.799, 10434.393, 490.170, 52754.170 24/12/11,03:46:06,19,09,1, 11.8,1,1, 2.799, 10434.386, 490.184, 52754.184 24/12/11,03:46:07,00,08,1, 11.9,1,1, 2.799, 10434.384, 490.184, 52754.184 24/12/11,03:46:07,01,08,1, 11.9,1,1, 2.799, 10434.404, 490.177, 52754.137 24/12/11,03:46:07,02,08,1, 11.9,1,1, 2.799, 10434.394, 490.196, 52754.114 24/12/11,03:46:07,03,08,1, 11.9,1,1, 2.799, 10434.404, 490.178, 52754.122 24/12/11,03:46:07,04,08,1, 11.9,1,1, 2.799, 10434.384, 490.195, 52754.139 24/12/11,03:46:07,05,08,1, 11.9,1,1, 2.799, 10434.385, 490.179, 52754.111 24/12/11,03:46:07,06,08,1, 11.9,1,1, 2.799, 10434.393, 490.195, 52754.111 24/12/11,03:46:07,07,08,1, 11.9,1,1, 2.799, 10434.397, 490.172, 52754.150 24/12/11,03:46:07,08,08,1, 11.9,1,1, 2.799, 10434.371, 490.175, 52754.218 24/12/11,03:46:07,09,08,1, 11.9,1,1, 2.799, 10434.383, 490.170, 52754.121 24/12/11,03:46:07,10,08,1, 11.9,1,1, 2.799, 10434.378, 490.170, 52754.184 24/12/11,03:46:07,11,08,1, 11.9,1,1, 2.799, 10434.385, 490.184, 52754.159 24/12/11,03:46:07,12,08,1, 11.9,1,1, 2.799, 10434.384, 490.177, 52754.160 24/12/11,03:46:07,13,08,1, 11.9,1,1, 2.799, 10434.387, 490.170, 52754.212 24/12/11,03:46:07,14,08,1, 11.9,1,1, 2.799, 10434.372, 490.164, 52754.203 24/12/11,03:46:07,15,08,1, 11.9,1,1, 2.799, 10434.375, 490.173, 52754.207 24/12/11,03:46:07,16,08,1, 11.9,1,1, 2.799, 10434.370, 490.162, 52754.212 24/12/11,03:46:07,17,08,1, 11.9,1,1, 2.799, 10434.363, 490.179, 52754.263 24/12/11,03:46:07,18,08,1, 11.9,1,1, 2.799, 10434.347, 490.178, 52754.180 24/12/11,03:46:07,19,08,1, 11.9,1,1, 2.799, 10434.394, 490.163, 52754.127 24/12/11,03:46:08,00,08,1, 11.9,1,1, 2.796, 10434.393, 490.163, 52754.127 24/12/11,03:46:08,01,08,1, 11.9,1,1, 2.796, 10434.375, 490.177, 52754.220 24/12/11,03:46:08,02,08,1, 11.9,1,1, 2.796, 10434.358, 490.181, 52754.201 24/12/11,03:46:08,03,08,1, 11.9,1,1, 2.796, 10434.353, 490.165, 52754.255 24/12/11,03:46:08,04,08,1, 11.9,1,1, 2.796, 10434.345, 490.197, 52754.205 24/12/11,03:46:08,05,08,1, 11.9,1,1, 2.796, 10434.346, 490.178, 52754.268 24/12/11,03:46:08,06,08,1, 11.9,1,1, 2.796, 10434.329, 490.188, 52754.012 24/12/11,03:46:08,07,08,1, 11.9,1,1, 2.796, 10434.328, 490.183, 52754.329 24/12/11,03:46:08,08,08,1, 11.9,1,1, 2.796, 10434.332, 490.194, 52754.241 24/12/11,03:46:08,09,08,1, 11.9,1,1, 2.796, 10434.351, 490.182, 52754.261 24/12/11,03:46:08,10,08,1, 11.9,1,1, 2.796, 10434.332, 490.197, 52754.296 24/12/11,03:46:08,11,08,1, 11.9,1,1, 2.796, 10434.338, 490.183, 52754.231 24/12/11,03:46:08,12,08,1, 11.9,1,1, 2.796, 10434.313, 490.204, 52754.309 24/12/11,03:46:08,13,08,1, 11.9,1,1, 2.796, 10434.311, 490.186, 52754.286 24/12/11,03:46:08,14,08,1, 11.9,1,1, 2.796, 10434.327, 490.179, 52754.220 24/12/11,03:46:08,15,08,1, 11.9,1,1, 2.796, 10434.319, 490.186, 52754.185 24/12/11,03:46:08,16,08,1, 11.9,1,1, 2.796, 10434.316, 490.187, 52754.269 24/12/11,03:46:08,17,08,1, 11.9,1,1, 2.796, 10434.297, 490.183, 52754.210 24/12/11,03:46:08,18,08,1, 11.9,1,1, 2.796, 10434.299, 490.161, 52754.220 24/12/11,03:46:08,19,08,1, 11.9,1,1, 2.796, 10434.292, 490.186, 52754.222 24/12/11,03:46:09,00,08,1, 11.9,1,1, 2.798, 10434.284, 490.186, 52754.222 24/12/11,03:46:09,01,08,1, 11.9,1,1, 2.798, 10434.284, 490.203, 52754.245 24/12/11,03:46:09,02,08,1, 11.9,1,1, 2.798, 10434.293, 490.172, 52754.288 24/12/11,03:46:09,03,08,1, 11.9,1,1, 2.798, 10434.271, 490.210, 52754.289 24/12/11,03:46:09,04,08,1, 11.9,1,1, 2.798, 10434.269, 490.201, 52754.289 24/12/11,03:46:09,05,08,1, 11.9,1,1, 2.798, 10434.264, 490.204, 52754.178 24/12/11,03:46:09,06,08,1, 11.9,1,1, 2.798, 10434.243, 490.213, 52754.255 24/12/11,03:46:09,07,08,1, 11.9,1,1, 2.798, 10434.258, 490.204, 52754.246 24/12/11,03:46:09,08,08,1, 11.9,1,1, 2.798, 10434.243, 490.215, 52754.287 24/12/11,03:46:09,09,08,1, 11.9,1,1, 2.798, 10434.216, 490.211, 52754.272 24/12/11,03:46:09,10,08,1, 11.9,1,1, 2.798, 10434.220, 490.218, 52754.275 24/12/11,03:46:09,11,08,1, 11.9,1,1, 2.798, 10434.188, 490.207, 52754.285 24/12/11,03:46:09,12,08,1, 11.9,1,1, 2.798, 10434.220, 490.213, 52754.251 24/12/11,03:46:09,13,08,1, 11.9,1,1, 2.798, 10434.217, 490.197, 52754.272 24/12/11,03:46:09,14,08,1, 11.9,1,1, 2.798, 10434.218, 490.229, 52754.281 24/12/11,03:46:09,15,08,1, 11.9,1,1, 2.798, 10434.187, 490.219, 52754.274 24/12/11,03:46:09,16,08,1, 11.9,1,1, 2.798, 10434.186, 490.221, 52754.266 24/12/11,03:46:09,17,08,1, 11.9,1,1, 2.798, 10434.173, 490.225, 52754.348 24/12/11,03:46:09,18,08,1, 11.9,1,1, 2.798, 10434.167, 490.238, 52754.319 24/12/11,03:46:09,19,08,1, 11.9,1,1, 2.798, 10434.182, 490.239, 52754.307 24/12/11,03:46:10,00,08,1, 11.9,1,1, 2.801, 10434.176, 490.239, 52754.307 24/12/11,03:46:10,01,08,1, 11.9,1,1, 2.801, 10434.161, 490.240, 52754.369 24/12/11,03:46:10,02,08,1, 11.9,1,1, 2.801, 10434.140, 490.219, 52754.273 24/12/11,03:46:10,03,08,1, 11.9,1,1, 2.801, 10434.122, 490.237, 52754.322 24/12/11,03:46:10,04,08,1, 11.9,1,1, 2.801, 10434.120, 490.244, 52754.323 24/12/11,03:46:10,05,08,1, 11.9,1,1, 2.801, 10434.122, 490.226, 52754.364 24/12/11,03:46:10,06,08,1, 11.9,1,1, 2.801, 10434.088, 490.240, 52754.412 24/12/11,03:46:10,07,08,1, 11.9,1,1, 2.801, 10434.098, 490.229, 52754.380 24/12/11,03:46:10,08,08,1, 11.9,1,1, 2.801, 10434.102, 490.252, 52754.363 24/12/11,03:46:10,09,08,1, 11.9,1,1, 2.801, 10434.086, 490.239, 52754.372 24/12/11,03:46:10,10,08,1, 11.9,1,1, 2.801, 10434.102, 490.240, 52754.378 24/12/11,03:46:10,11,08,1, 11.9,1,1, 2.801, 10434.071, 490.245, 52754.391 24/12/11,03:46:10,12,08,1, 11.9,1,1, 2.801, 10434.065, 490.242, 52754.394 24/12/11,03:46:10,13,08,1, 11.9,1,1, 2.801, 10434.055, 490.232, 52754.342 24/12/11,03:46:10,14,08,1, 11.9,1,1, 2.801, 10434.057, 490.226, 52754.399 24/12/11,03:46:10,15,08,1, 11.9,1,1, 2.801, 10434.044, 490.219, 52754.346 24/12/11,03:46:10,16,08,1, 11.9,1,1, 2.801, 10434.012, 490.236, 52754.423 24/12/11,03:46:10,17,08,1, 11.9,1,1, 2.801, 10434.032, 490.235, 52754.301 24/12/11,03:46:10,18,08,1, 11.9,1,1, 2.801, 10434.008, 490.210, 52754.384 24/12/11,03:46:10,19,08,1, 11.9,1,1, 2.801, 10434.025, 490.224, 52754.326 24/12/11,03:46:11,00,08,1, 11.9,1,1, 2.799, 10434.017, 490.224, 52754.326 24/12/11,03:46:11,01,08,1, 11.9,1,1, 2.799, 10433.995, 490.227, 52754.371 24/12/11,03:46:11,02,08,1, 11.9,1,1, 2.799, 10433.979, 490.216, 52754.425 24/12/11,03:46:11,03,08,1, 11.9,1,1, 2.799, 10433.980, 490.214, 52754.379 24/12/11,03:46:11,04,08,1, 11.9,1,1, 2.799, 10433.954, 490.232, 52754.488 24/12/11,03:46:11,05,08,1, 11.9,1,1, 2.799, 10433.944, 490.245, 52754.373 24/12/11,03:46:11,06,08,1, 11.9,1,1, 2.799, 10433.936, 490.232, 52754.456 24/12/11,03:46:11,07,08,1, 11.9,1,1, 2.799, 10433.928, 490.232, 52754.480 24/12/11,03:46:11,08,08,1, 11.9,1,1, 2.799, 10433.908, 490.227, 52754.391 24/12/11,03:46:11,09,08,1, 11.9,1,1, 2.799, 10433.908, 490.248, 52754.319 24/12/11,03:46:11,10,08,1, 11.9,1,1, 2.799, 10433.906, 490.225, 52754.406 24/12/11,03:46:11,11,08,1, 11.9,1,1, 2.799, 10433.859, 490.229, 52754.414 24/12/11,03:46:11,12,08,1, 11.9,1,1, 2.799, 10433.876, 490.248, 52754.409 24/12/11,03:46:11,13,08,1, 11.9,1,1, 2.799, 10433.878, 490.233, 52754.412 24/12/11,03:46:11,14,08,1, 11.9,1,1, 2.799, 10433.856, 490.262, 52754.443 24/12/11,03:46:11,15,08,1, 11.9,1,1, 2.799, 10433.831, 490.257, 52754.455 24/12/11,03:46:11,16,08,1, 11.9,1,1, 2.799, 10433.832, 490.235, 52754.465 24/12/11,03:46:11,17,08,1, 11.9,1,1, 2.799, 10433.819, 490.243, 52754.452 24/12/11,03:46:11,18,08,1, 11.9,1,1, 2.799, 10433.811, 490.253, 52754.402 24/12/11,03:46:11,19,08,1, 11.9,1,1, 2.799, 10433.823, 490.251, 52754.464 24/12/11,03:46:12,00,09,1, 11.9,1,1, 2.799, 10433.817, 490.251, 52754.464 24/12/11,03:46:12,01,09,1, 11.9,1,1, 2.799, 10433.796, 490.221, 52754.467 24/12/11,03:46:12,02,09,1, 11.9,1,1, 2.799, 10433.777, 490.230, 52754.466 24/12/11,03:46:12,03,09,1, 11.9,1,1, 2.799, 10433.786, 490.242, 52754.514 24/12/11,03:46:12,04,09,1, 11.9,1,1, 2.799, 10433.768, 490.265, 52754.451 24/12/11,03:46:12,05,09,1, 11.9,1,1, 2.799, 10433.730, 490.260, 52754.479 24/12/11,03:46:12,06,09,1, 11.9,1,1, 2.799, 10433.738, 490.246, 52754.467 24/12/11,03:46:12,07,09,1, 11.9,1,1, 2.799, 10433.712, 490.263, 52754.519 24/12/11,03:46:12,08,09,1, 11.9,1,1, 2.799, 10433.728, 490.253, 52754.525 24/12/11,03:46:12,09,09,1, 11.9,1,1, 2.799, 10433.711, 490.271, 52754.564 24/12/11,03:46:12,10,09,1, 11.9,1,1, 2.799, 10433.686, 490.251, 52754.525 24/12/11,03:46:12,11,09,1, 11.9,1,1, 2.799, 10433.682, 490.248, 52754.550 24/12/11,03:46:12,12,09,1, 11.9,1,1, 2.799, 10433.677, 490.230, 52754.522 24/12/11,03:46:12,13,09,1, 11.9,1,1, 2.799, 10433.648, 490.250, 52754.498 24/12/11,03:46:12,14,09,1, 11.9,1,1, 2.799, 10433.690, 490.231, 52754.414 24/12/11,03:46:12,15,09,1, 11.9,1,1, 2.799, 10433.673, 490.225, 52754.547 24/12/11,03:46:12,16,09,1, 11.9,1,1, 2.799, 10433.644, 490.242, 52754.561 24/12/11,03:46:12,17,09,1, 11.9,1,1, 2.799, 10433.616, 490.247, 52754.573 24/12/11,03:46:12,18,09,1, 11.9,1,1, 2.799, 10433.629, 490.236, 52754.590 24/12/11,03:46:12,19,09,1, 11.9,1,1, 2.799, 10433.635, 490.226, 52754.590 24/12/11,03:46:13,00,08,1, 12.0,1,1, 2.797, 10433.633, 490.226, 52754.590 24/12/11,03:46:13,01,08,1, 12.0,1,1, 2.797, 10433.632, 490.218, 52754.542 24/12/11,03:46:13,02,08,1, 12.0,1,1, 2.797, 10433.608, 490.230, 52754.581 24/12/11,03:46:13,03,08,1, 12.0,1,1, 2.797, 10433.593, 490.225, 52754.626 24/12/11,03:46:13,04,08,1, 12.0,1,1, 2.797, 10433.598, 490.231, 52754.501 24/12/11,03:46:13,05,08,1, 12.0,1,1, 2.797, 10433.582, 490.217, 52754.606 24/12/11,03:46:13,06,08,1, 12.0,1,1, 2.797, 10433.580, 490.227, 52754.582 24/12/11,03:46:13,07,08,1, 12.0,1,1, 2.797, 10433.544, 490.242, 52754.610 24/12/11,03:46:13,08,08,1, 12.0,1,1, 2.797, 10433.556, 490.226, 52754.597 24/12/11,03:46:13,09,08,1, 12.0,1,1, 2.797, 10433.539, 490.218, 52754.591 24/12/11,03:46:13,10,08,1, 12.0,1,1, 2.797, 10433.533, 490.212, 52754.601 24/12/11,03:46:13,11,08,1, 12.0,1,1, 2.797, 10433.545, 490.217, 52754.673 24/12/11,03:46:13,12,08,1, 12.0,1,1, 2.797, 10433.516, 490.229, 52754.619 24/12/11,03:46:13,13,08,1, 12.0,1,1, 2.797, 10433.505, 490.189, 52754.620 24/12/11,03:46:13,14,08,1, 12.0,1,1, 2.797, 10433.486, 490.197, 52754.612 24/12/11,03:46:13,15,08,1, 12.0,1,1, 2.797, 10433.499, 490.203, 52754.642 24/12/11,03:46:13,16,08,1, 12.0,1,1, 2.797, 10433.526, 490.214, 52754.599 24/12/11,03:46:13,17,08,1, 12.0,1,1, 2.797, 10433.510, 490.193, 52754.594 24/12/11,03:46:13,18,08,1, 12.0,1,1, 2.797, 10433.459, 490.185, 52754.615 24/12/11,03:46:13,19,08,1, 12.0,1,1, 2.797, 10433.455, 490.218, 52754.578 24/12/11,03:46:14,00,09,1, 11.9,1,1, 2.797, 10433.450, 490.218, 52754.578 24/12/11,03:46:14,01,09,1, 11.9,1,1, 2.797, 10433.429, 490.208, 52754.587 24/12/11,03:46:14,02,09,1, 11.9,1,1, 2.797, 10433.412, 490.200, 52754.617 24/12/11,03:46:14,03,09,1, 11.9,1,1, 2.797, 10433.391, 490.198, 52754.547 24/12/11,03:46:14,04,09,1, 11.9,1,1, 2.797, 10433.447, 490.190, 52754.601 24/12/11,03:46:14,05,09,1, 11.9,1,1, 2.797, 10433.412, 490.223, 52754.689 24/12/11,03:46:14,06,09,1, 11.9,1,1, 2.797, 10433.412, 490.194, 52754.706 24/12/11,03:46:14,07,09,1, 11.9,1,1, 2.797, 10433.396, 490.204, 52754.629 24/12/11,03:46:14,08,09,1, 11.9,1,1, 2.797, 10433.391, 490.223, 52754.643 24/12/11,03:46:14,09,09,1, 11.9,1,1, 2.797, 10433.376, 490.211, 52754.654 24/12/11,03:46:14,10,09,1, 11.9,1,1, 2.797, 10433.376, 490.218, 52754.718 24/12/11,03:46:14,11,09,1, 11.9,1,1, 2.797, 10433.344, 490.185, 52754.709 24/12/11,03:46:14,12,09,1, 11.9,1,1, 2.797, 10433.368, 490.187, 52754.613 24/12/11,03:46:14,13,09,1, 11.9,1,1, 2.797, 10433.337, 490.209, 52754.726 24/12/11,03:46:14,14,09,1, 11.9,1,1, 2.797, 10433.334, 490.199, 52754.676 24/12/11,03:46:14,15,09,1, 11.9,1,1, 2.797, 10433.373, 490.203, 52754.697 24/12/11,03:46:14,16,09,1, 11.9,1,1, 2.797, 10433.338, 490.174, 52754.705 24/12/11,03:46:14,17,09,1, 11.9,1,1, 2.797, 10433.322, 490.220, 52754.651 24/12/11,03:46:14,18,09,1, 11.9,1,1, 2.797, 10433.344, 490.204, 52754.670 24/12/11,03:46:14,19,09,1, 11.9,1,1, 2.797, 10433.314, 490.204, 52754.682 24/12/11,03:46:15,00,09,1, 11.8,1,1, 2.794, 10433.308, 490.204, 52754.682 24/12/11,03:46:15,01,09,1, 11.8,1,1, 2.794, 10433.297, 490.194, 52754.704 24/12/11,03:46:15,02,09,1, 11.8,1,1, 2.794, 10433.291, 490.214, 52754.715 24/12/11,03:46:15,03,09,1, 11.8,1,1, 2.794, 10433.275, 490.209, 52754.733 24/12/11,03:46:15,04,09,1, 11.8,1,1, 2.794, 10433.270, 490.216, 52754.710 24/12/11,03:46:15,05,09,1, 11.8,1,1, 2.794, 10433.241, 490.200, 52754.729 24/12/11,03:46:15,06,09,1, 11.8,1,1, 2.794, 10433.254, 490.208, 52754.757 24/12/11,03:46:15,07,09,1, 11.8,1,1, 2.794, 10433.244, 490.231, 52754.758 24/12/11,03:46:15,08,09,1, 11.8,1,1, 2.794, 10433.248, 490.241, 52754.759 24/12/11,03:46:15,09,09,1, 11.8,1,1, 2.794, 10433.258, 490.225, 52754.776 24/12/11,03:46:15,10,09,1, 11.8,1,1, 2.794, 10433.264, 490.221, 52754.761 24/12/11,03:46:15,11,09,1, 11.8,1,1, 2.794, 10433.253, 490.223, 52754.802 24/12/11,03:46:15,12,09,1, 11.8,1,1, 2.794, 10433.246, 490.224, 52754.783 24/12/11,03:46:15,13,09,1, 11.8,1,1, 2.794, 10433.214, 490.238, 52754.868 24/12/11,03:46:15,14,09,1, 11.8,1,1, 2.794, 10433.233, 490.230, 52754.825 24/12/11,03:46:15,15,09,1, 11.8,1,1, 2.794, 10433.223, 490.220, 52754.798 24/12/11,03:46:15,16,09,1, 11.8,1,1, 2.794, 10433.200, 490.255, 52754.785 24/12/11,03:46:15,17,09,1, 11.8,1,1, 2.794, 10433.236, 490.249, 52754.812 24/12/11,03:46:15,18,09,1, 11.8,1,1, 2.794, 10433.211, 490.251, 52754.801 24/12/11,03:46:15,19,09,1, 11.8,1,1, 2.794, 10433.201, 490.248, 52754.815 24/12/11,03:46:16,00,10,1, 12.0,1,1, 2.799, 10433.199, 490.248, 52754.815 24/12/11,03:46:16,01,10,1, 12.0,1,1, 2.799, 10433.194, 490.224, 52754.883 24/12/11,03:46:16,02,10,1, 12.0,1,1, 2.799, 10433.196, 490.259, 52754.810 24/12/11,03:46:16,03,10,1, 12.0,1,1, 2.799, 10433.177, 490.259, 52754.838 24/12/11,03:46:16,04,10,1, 12.0,1,1, 2.799, 10433.170, 490.262, 52754.798 24/12/11,03:46:16,05,10,1, 12.0,1,1, 2.799, 10433.191, 490.249, 52754.817 24/12/11,03:46:16,06,10,1, 12.0,1,1, 2.799, 10433.171, 490.288, 52754.933 24/12/11,03:46:16,07,10,1, 12.0,1,1, 2.799, 10433.161, 490.264, 52754.831 24/12/11,03:46:16,08,10,1, 12.0,1,1, 2.799, 10433.204, 490.267, 52754.715 24/12/11,03:46:16,09,10,1, 12.0,1,1, 2.799, 10433.153, 490.290, 52754.905 24/12/11,03:46:16,10,10,1, 12.0,1,1, 2.799, 10433.150, 490.309, 52754.906 24/12/11,03:46:16,11,10,1, 12.0,1,1, 2.799, 10433.157, 490.280, 52754.905 24/12/11,03:46:16,12,10,1, 12.0,1,1, 2.799, 10433.147, 490.286, 52754.883 24/12/11,03:46:16,13,10,1, 12.0,1,1, 2.799, 10433.157, 490.250, 52754.839 24/12/11,03:46:16,14,10,1, 12.0,1,1, 2.799, 10433.149, 490.292, 52754.874 24/12/11,03:46:16,15,10,1, 12.0,1,1, 2.799, 10433.148, 490.283, 52754.928 24/12/11,03:46:16,16,10,1, 12.0,1,1, 2.799, 10433.123, 490.295, 52754.914 24/12/11,03:46:16,17,10,1, 12.0,1,1, 2.799, 10433.144, 490.304, 52754.871 24/12/11,03:46:16,18,10,1, 12.0,1,1, 2.799, 10433.130, 490.291, 52754.926 24/12/11,03:46:16,19,10,1, 12.0,1,1, 2.799, 10433.111, 490.305, 52754.893 24/12/11,03:46:17,00,09,1, 11.9,1,1, 2.800, 10433.108, 490.305, 52754.893 24/12/11,03:46:17,01,09,1, 11.9,1,1, 2.800, 10433.127, 490.294, 52754.922 24/12/11,03:46:17,02,09,1, 11.9,1,1, 2.800, 10433.100, 490.273, 52754.924 24/12/11,03:46:17,03,09,1, 11.9,1,1, 2.800, 10433.108, 490.311, 52754.901 24/12/11,03:46:17,04,09,1, 11.9,1,1, 2.800, 10433.100, 490.338, 52754.933 24/12/11,03:46:17,05,09,1, 11.9,1,1, 2.800, 10433.094, 490.317, 52754.923 24/12/11,03:46:17,06,09,1, 11.9,1,1, 2.800, 10433.085, 490.314, 52754.998 24/12/11,03:46:17,07,09,1, 11.9,1,1, 2.800, 10433.064, 490.324, 52754.737 24/12/11,03:46:17,08,09,1, 11.9,1,1, 2.800, 10433.073, 490.329, 52755.076 24/12/11,03:46:17,09,09,1, 11.9,1,1, 2.800, 10433.095, 490.340, 52755.002 24/12/11,03:46:17,10,09,1, 11.9,1,1, 2.800, 10433.095, 490.361, 52755.042 24/12/11,03:46:17,11,09,1, 11.9,1,1, 2.800, 10433.082, 490.344, 52754.974 24/12/11,03:46:17,12,09,1, 11.9,1,1, 2.800, 10433.067, 490.329, 52755.008 24/12/11,03:46:17,13,09,1, 11.9,1,1, 2.800, 10433.059, 490.372, 52754.978 24/12/11,03:46:17,14,09,1, 11.9,1,1, 2.800, 10433.043, 490.346, 52754.928 24/12/11,03:46:17,15,09,1, 11.9,1,1, 2.800, 10433.077, 490.352, 52754.973 24/12/11,03:46:17,16,09,1, 11.9,1,1, 2.800, 10433.060, 490.359, 52755.007 24/12/11,03:46:17,17,09,1, 11.9,1,1, 2.800, 10433.056, 490.378, 52754.948 24/12/11,03:46:17,18,09,1, 11.9,1,1, 2.800, 10433.050, 490.372, 52755.040 24/12/11,03:46:17,19,09,1, 11.9,1,1, 2.800, 10433.069, 490.389, 52754.961 24/12/11,03:46:18,00,09,1, 11.9,1,1, 2.799, 10433.066, 490.389, 52754.961 24/12/11,03:46:18,01,09,1, 11.9,1,1, 2.799, 10433.038, 490.405, 52755.076 24/12/11,03:46:18,02,09,1, 11.9,1,1, 2.799, 10433.050, 490.411, 52755.011 24/12/11,03:46:18,03,09,1, 11.9,1,1, 2.799, 10433.048, 490.402, 52755.032 24/12/11,03:46:18,04,09,1, 11.9,1,1, 2.799, 10433.019, 490.416, 52754.993 24/12/11,03:46:18,05,09,1, 11.9,1,1, 2.799, 10433.041, 490.409, 52755.053 24/12/11,03:46:18,06,09,1, 11.9,1,1, 2.799, 10433.015, 490.414, 52755.093 24/12/11,03:46:18,07,09,1, 11.9,1,1, 2.799, 10433.038, 490.441, 52755.073 24/12/11,03:46:18,08,09,1, 11.9,1,1, 2.799, 10433.025, 490.437, 52755.044 24/12/11,03:46:18,09,09,1, 11.9,1,1, 2.799, 10433.018, 490.446, 52755.075 24/12/11,03:46:18,10,09,1, 11.9,1,1, 2.799, 10433.019, 490.456, 52755.094 24/12/11,03:46:18,11,09,1, 11.9,1,1, 2.799, 10433.011, 490.433, 52755.071 24/12/11,03:46:18,12,09,1, 11.9,1,1, 2.799, 10433.015, 490.470, 52755.091 24/12/11,03:46:18,13,09,1, 11.9,1,1, 2.799, 10433.011, 490.449, 52755.117 24/12/11,03:46:18,14,09,1, 11.9,1,1, 2.799, 10433.043, 490.468, 52755.254 24/12/11,03:46:18,15,09,1, 11.9,1,1, 2.799, 10433.017, 490.478, 52755.047 24/12/11,03:46:18,16,09,1, 11.9,1,1, 2.799, 10432.989, 490.476, 52755.065 24/12/11,03:46:18,17,09,1, 11.9,1,1, 2.799, 10433.020, 490.477, 52755.133 24/12/11,03:46:18,18,09,1, 11.9,1,1, 2.799, 10432.996, 490.483, 52755.092 24/12/11,03:46:18,19,09,1, 11.9,1,1, 2.799, 10433.007, 490.490, 52755.071 24/12/11,03:46:19,00,08,1, 11.8,1,1, 2.799, 10432.999, 490.490, 52755.071 24/12/11,03:46:19,01,08,1, 11.8,1,1, 2.799, 10433.035, 490.527, 52755.170 24/12/11,03:46:19,02,08,1, 11.8,1,1, 2.799, 10432.994, 490.508, 52755.153 24/12/11,03:46:19,03,08,1, 11.8,1,1, 2.799, 10433.021, 490.513, 52755.104 24/12/11,03:46:19,04,08,1, 11.8,1,1, 2.799, 10433.001, 490.523, 52755.225 24/12/11,03:46:19,05,08,1, 11.8,1,1, 2.799, 10432.999, 490.537, 52755.188 24/12/11,03:46:19,06,08,1, 11.8,1,1, 2.799, 10433.001, 490.536, 52755.194 24/12/11,03:46:19,07,08,1, 11.8,1,1, 2.799, 10433.021, 490.538, 52755.162 24/12/11,03:46:19,08,08,1, 11.8,1,1, 2.799, 10433.023, 490.560, 52755.155 24/12/11,03:46:19,09,08,1, 11.8,1,1, 2.799, 10433.009, 490.589, 52755.236 24/12/11,03:46:19,10,08,1, 11.8,1,1, 2.799, 10432.998, 490.557, 52755.219 24/12/11,03:46:19,11,08,1, 11.8,1,1, 2.799, 10433.019, 490.561, 52755.238 24/12/11,03:46:19,12,08,1, 11.8,1,1, 2.799, 10433.009, 490.566, 52755.171 24/12/11,03:46:19,13,08,1, 11.8,1,1, 2.799, 10433.008, 490.563, 52755.226 24/12/11,03:46:19,14,08,1, 11.8,1,1, 2.799, 10433.035, 490.568, 52755.179 24/12/11,03:46:19,15,08,1, 11.8,1,1, 2.799, 10432.985, 490.591, 52755.240 24/12/11,03:46:19,16,08,1, 11.8,1,1, 2.799, 10433.013, 490.584, 52755.204 24/12/11,03:46:19,17,08,1, 11.8,1,1, 2.799, 10433.016, 490.613, 52755.267 24/12/11,03:46:19,18,08,1, 11.8,1,1, 2.799, 10432.999, 490.614, 52755.236 24/12/11,03:46:19,19,08,1, 11.8,1,1, 2.799, 10433.020, 490.610, 52755.269 24/12/11,03:46:20,00,08,1, 11.9,1,1, 2.795, 10433.016, 490.610, 52755.269 24/12/11,03:46:20,01,08,1, 11.9,1,1, 2.795, 10433.000, 490.629, 52755.283 24/12/11,03:46:20,02,08,1, 11.9,1,1, 2.795, 10433.016, 490.631, 52755.303 24/12/11,03:46:20,03,08,1, 11.9,1,1, 2.795, 10433.014, 490.626, 52755.376 24/12/11,03:46:20,04,08,1, 11.9,1,1, 2.795, 10433.008, 490.647, 52755.285 24/12/11,03:46:20,05,08,1, 11.9,1,1, 2.795, 10432.994, 490.635, 52755.357 24/12/11,03:46:20,06,08,1, 11.9,1,1, 2.795, 10432.996, 490.674, 52755.279 24/12/11,03:46:20,07,08,1, 11.9,1,1, 2.795, 10433.006, 490.660, 52755.382 24/12/11,03:46:20,08,08,1, 11.9,1,1, 2.795, 10433.029, 490.673, 52755.365 24/12/11,03:46:20,09,08,1, 11.9,1,1, 2.795, 10432.994, 490.670, 52755.390 24/12/11,03:46:20,10,08,1, 11.9,1,1, 2.795, 10432.997, 490.668, 52755.334 24/12/11,03:46:20,11,08,1, 11.9,1,1, 2.795, 10433.021, 490.694, 52755.305 24/12/11,03:46:20,12,08,1, 11.9,1,1, 2.795, 10432.994, 490.689, 52755.386 24/12/11,03:46:20,13,08,1, 11.9,1,1, 2.795, 10433.017, 490.702, 52755.371 24/12/11,03:46:20,14,08,1, 11.9,1,1, 2.795, 10433.021, 490.694, 52755.379 24/12/11,03:46:20,15,08,1, 11.9,1,1, 2.795, 10433.022, 490.676, 52755.301 24/12/11,03:46:20,16,08,1, 11.9,1,1, 2.795, 10433.016, 490.681, 52755.369 24/12/11,03:46:20,17,08,1, 11.9,1,1, 2.795, 10433.004, 490.723, 52755.415 24/12/11,03:46:20,18,08,1, 11.9,1,1, 2.795, 10433.047, 490.729, 52755.443 24/12/11,03:46:20,19,08,1, 11.9,1,1, 2.795, 10433.032, 490.710, 52755.382 24/12/11,03:46:21,00,08,1, 11.9,1,1, 2.796, 10433.024, 490.710, 52755.382 24/12/11,03:46:21,01,08,1, 11.9,1,1, 2.796, 10433.030, 490.759, 52755.430 24/12/11,03:46:21,02,08,1, 11.9,1,1, 2.796, 10432.999, 490.769, 52755.471 24/12/11,03:46:21,03,08,1, 11.9,1,1, 2.796, 10433.027, 490.731, 52755.430 24/12/11,03:46:21,04,08,1, 11.9,1,1, 2.796, 10433.011, 490.759, 52755.414 24/12/11,03:46:21,05,08,1, 11.9,1,1, 2.796, 10433.008, 490.752, 52755.426 24/12/11,03:46:21,06,08,1, 11.9,1,1, 2.796, 10432.998, 490.740, 52755.438 24/12/11,03:46:21,07,08,1, 11.9,1,1, 2.796, 10433.025, 490.758, 52755.394 24/12/11,03:46:21,08,08,1, 11.9,1,1, 2.796, 10433.024, 490.749, 52755.409 24/12/11,03:46:21,09,08,1, 11.9,1,1, 2.796, 10433.040, 490.772, 52755.531 24/12/11,03:46:21,10,08,1, 11.9,1,1, 2.796, 10433.035, 490.758, 52755.410 24/12/11,03:46:21,11,08,1, 11.9,1,1, 2.796, 10433.054, 490.775, 52755.503 24/12/11,03:46:21,12,08,1, 11.9,1,1, 2.796, 10433.039, 490.781, 52755.520 24/12/11,03:46:21,13,08,1, 11.9,1,1, 2.796, 10433.044, 490.780, 52755.492 24/12/11,03:46:21,14,08,1, 11.9,1,1, 2.796, 10433.033, 490.785, 52755.495 24/12/11,03:46:21,15,08,1, 11.9,1,1, 2.796, 10433.050, 490.810, 52755.496 24/12/11,03:46:21,16,08,1, 11.9,1,1, 2.796, 10433.050, 490.816, 52755.502 24/12/11,03:46:21,17,08,1, 11.9,1,1, 2.796, 10433.043, 490.810, 52755.588 24/12/11,03:46:21,18,08,1, 11.9,1,1, 2.796, 10433.061, 490.819, 52755.556 24/12/11,03:46:21,19,08,1, 11.9,1,1, 2.796, 10433.066, 490.826, 52755.494 24/12/11,03:46:22,00,08,1, 11.9,1,1, 2.798, 10433.066, 490.826, 52755.494 24/12/11,03:46:22,01,08,1, 11.9,1,1, 2.798, 10433.047, 490.830, 52755.566 24/12/11,03:46:22,02,08,1, 11.9,1,1, 2.798, 10433.035, 490.817, 52755.568 24/12/11,03:46:22,03,08,1, 11.9,1,1, 2.798, 10433.044, 490.829, 52755.538 24/12/11,03:46:22,04,08,1, 11.9,1,1, 2.798, 10433.049, 490.833, 52755.532 24/12/11,03:46:22,05,08,1, 11.9,1,1, 2.798, 10433.059, 490.850, 52755.551 24/12/11,03:46:22,06,08,1, 11.9,1,1, 2.798, 10433.045, 490.861, 52755.637 24/12/11,03:46:22,07,08,1, 11.9,1,1, 2.798, 10433.048, 490.878, 52755.632 24/12/11,03:46:22,08,08,1, 11.9,1,1, 2.798, 10433.085, 490.885, 52755.591 24/12/11,03:46:22,09,08,1, 11.9,1,1, 2.798, 10433.083, 490.858, 52755.680 24/12/11,03:46:22,10,08,1, 11.9,1,1, 2.798, 10433.084, 490.854, 52755.622 24/12/11,03:46:22,11,08,1, 11.9,1,1, 2.798, 10433.085, 490.862, 52755.658 24/12/11,03:46:22,12,08,1, 11.9,1,1, 2.798, 10433.102, 490.887, 52755.688 24/12/11,03:46:22,13,08,1, 11.9,1,1, 2.798, 10433.095, 490.874, 52755.607 24/12/11,03:46:22,14,08,1, 11.9,1,1, 2.798, 10433.110, 490.872, 52755.629 24/12/11,03:46:22,15,08,1, 11.9,1,1, 2.798, 10433.107, 490.883, 52755.669 24/12/11,03:46:22,16,08,1, 11.9,1,1, 2.798, 10433.120, 490.883, 52755.599 24/12/11,03:46:22,17,08,1, 11.9,1,1, 2.798, 10433.089, 490.892, 52755.716 24/12/11,03:46:22,18,08,1, 11.9,1,1, 2.798, 10433.101, 490.886, 52755.653 24/12/11,03:46:22,19,08,1, 11.9,1,1, 2.798, 10433.099, 490.895, 52755.659 24/12/11,03:46:23,00,08,1, 12.0,1,1, 2.797, 10433.091, 490.895, 52755.659 24/12/11,03:46:23,01,08,1, 12.0,1,1, 2.797, 10433.126, 490.914, 52755.654 24/12/11,03:46:23,02,08,1, 12.0,1,1, 2.797, 10433.136, 490.897, 52755.752 24/12/11,03:46:23,03,08,1, 12.0,1,1, 2.797, 10433.148, 490.915, 52755.668 24/12/11,03:46:23,04,08,1, 12.0,1,1, 2.797, 10433.118, 490.928, 52755.747 24/12/11,03:46:23,05,08,1, 12.0,1,1, 2.797, 10433.123, 490.946, 52756.026 24/12/11,03:46:23,06,08,1, 12.0,1,1, 2.797, 10433.157, 490.931, 52755.780 24/12/11,03:46:23,07,08,1, 12.0,1,1, 2.797, 10433.158, 490.928, 52755.749 24/12/11,03:46:23,08,08,1, 12.0,1,1, 2.797, 10433.152, 490.946, 52755.723 24/12/11,03:46:23,09,08,1, 12.0,1,1, 2.797, 10433.136, 490.952, 52755.791 24/12/11,03:46:23,10,08,1, 12.0,1,1, 2.797, 10433.151, 490.932, 52755.772 24/12/11,03:46:23,11,08,1, 12.0,1,1, 2.797, 10433.162, 490.959, 52755.700 24/12/11,03:46:23,12,08,1, 12.0,1,1, 2.797, 10433.176, 490.952, 52755.810 24/12/11,03:46:23,13,08,1, 12.0,1,1, 2.797, 10433.179, 490.974, 52755.798 24/12/11,03:46:23,14,08,1, 12.0,1,1, 2.797, 10433.170, 490.966, 52755.819 24/12/11,03:46:23,15,08,1, 12.0,1,1, 2.797, 10433.205, 490.972, 52755.760 24/12/11,03:46:23,16,08,1, 12.0,1,1, 2.797, 10433.183, 490.975, 52755.814 24/12/11,03:46:23,17,08,1, 12.0,1,1, 2.797, 10433.204, 490.978, 52755.751 24/12/11,03:46:23,18,08,1, 12.0,1,1, 2.797, 10433.223, 490.987, 52755.783 24/12/11,03:46:23,19,08,1, 12.0,1,1, 2.797, 10433.188, 490.983, 52755.794 24/12/11,03:46:24,00,09,1, 12.0,1,1, 2.793, 10433.183, 490.983, 52755.794 24/12/11,03:46:24,01,09,1, 12.0,1,1, 2.793, 10433.219, 490.982, 52755.789 24/12/11,03:46:24,02,09,1, 12.0,1,1, 2.793, 10433.203, 490.988, 52755.811 24/12/11,03:46:24,03,09,1, 12.0,1,1, 2.793, 10433.209, 490.984, 52755.806 24/12/11,03:46:24,04,09,1, 12.0,1,1, 2.793, 10433.222, 490.983, 52755.788 24/12/11,03:46:24,05,09,1, 12.0,1,1, 2.793, 10433.221, 490.988, 52755.921 24/12/11,03:46:24,06,09,1, 12.0,1,1, 2.793, 10433.254, 491.013, 52755.887 24/12/11,03:46:24,07,09,1, 12.0,1,1, 2.793, 10433.265, 491.003, 52755.843 24/12/11,03:46:24,08,09,1, 12.0,1,1, 2.793, 10433.251, 490.998, 52755.923 24/12/11,03:46:24,09,09,1, 12.0,1,1, 2.793, 10433.291, 491.002, 52755.852 24/12/11,03:46:24,10,09,1, 12.0,1,1, 2.793, 10433.290, 491.008, 52755.866 24/12/11,03:46:24,11,09,1, 12.0,1,1, 2.793, 10433.299, 491.035, 52755.837 24/12/11,03:46:24,12,09,1, 12.0,1,1, 2.793, 10433.291, 491.009, 52755.896 24/12/11,03:46:24,13,09,1, 12.0,1,1, 2.793, 10433.303, 491.019, 52755.901 24/12/11,03:46:24,14,09,1, 12.0,1,1, 2.793, 10433.336, 491.010, 52755.846 24/12/11,03:46:24,15,09,1, 12.0,1,1, 2.793, 10433.315, 491.034, 52755.860 24/12/11,03:46:24,16,09,1, 12.0,1,1, 2.793, 10433.332, 491.033, 52755.885 24/12/11,03:46:24,17,09,1, 12.0,1,1, 2.793, 10433.337, 491.032, 52755.942 24/12/11,03:46:24,18,09,1, 12.0,1,1, 2.793, 10433.355, 491.035, 52755.905 24/12/11,03:46:24,19,09,1, 12.0,1,1, 2.793, 10433.343, 491.041, 52755.911 24/12/11,03:46:25,00,09,1, 11.8,1,1, 2.799, 10433.341, 491.041, 52755.911 24/12/11,03:46:25,01,09,1, 11.8,1,1, 2.799, 10433.385, 491.079, 52755.898 24/12/11,03:46:25,02,09,1, 11.8,1,1, 2.799, 10433.377, 491.073, 52755.940 24/12/11,03:46:25,03,09,1, 11.8,1,1, 2.799, 10433.399, 491.077, 52755.859 24/12/11,03:46:25,04,09,1, 11.8,1,1, 2.799, 10433.431, 491.052, 52755.908 24/12/11,03:46:25,05,09,1, 11.8,1,1, 2.799, 10433.429, 491.101, 52755.886 24/12/11,03:46:25,06,09,1, 11.8,1,1, 2.799, 10433.413, 491.112, 52755.916 24/12/11,03:46:25,07,09,1, 11.8,1,1, 2.799, 10433.437, 491.105, 52755.995 24/12/11,03:46:25,08,09,1, 11.8,1,1, 2.799, 10433.454, 491.100, 52755.981 24/12/11,03:46:25,09,09,1, 11.8,1,1, 2.799, 10433.473, 491.109, 52756.001 24/12/11,03:46:25,10,09,1, 11.8,1,1, 2.799, 10433.441, 491.108, 52755.942 24/12/11,03:46:25,11,09,1, 11.8,1,1, 2.799, 10433.482, 491.117, 52755.966 24/12/11,03:46:25,12,09,1, 11.8,1,1, 2.799, 10433.488, 491.093, 52755.944 24/12/11,03:46:25,13,09,1, 11.8,1,1, 2.799, 10433.503, 491.113, 52756.005 24/12/11,03:46:25,14,09,1, 11.8,1,1, 2.799, 10433.513, 491.098, 52756.015 24/12/11,03:46:25,15,09,1, 11.8,1,1, 2.799, 10433.547, 491.118, 52756.033 24/12/11,03:46:25,16,09,1, 11.8,1,1, 2.799, 10433.513, 491.111, 52755.982 24/12/11,03:46:25,17,09,1, 11.8,1,1, 2.799, 10433.578, 491.123, 52755.952 24/12/11,03:46:25,18,09,1, 11.8,1,1, 2.799, 10433.572, 491.118, 52755.994 24/12/11,03:46:25,19,09,1, 11.8,1,1, 2.799, 10433.593, 491.139, 52755.938 24/12/11,03:46:26,00,08,1, 12.0,1,1, 2.795, 10433.592, 491.139, 52755.938 24/12/11,03:46:26,01,08,1, 12.0,1,1, 2.795, 10433.612, 491.122, 52755.948 24/12/11,03:46:26,02,08,1, 12.0,1,1, 2.795, 10433.630, 491.125, 52756.022 24/12/11,03:46:26,03,08,1, 12.0,1,1, 2.795, 10433.605, 491.135, 52755.994 24/12/11,03:46:26,04,08,1, 12.0,1,1, 2.795, 10433.622, 491.114, 52755.985 24/12/11,03:46:26,05,08,1, 12.0,1,1, 2.795, 10433.644, 491.128, 52755.985 24/12/11,03:46:26,06,08,1, 12.0,1,1, 2.795, 10433.628, 491.148, 52755.995 24/12/11,03:46:26,07,08,1, 12.0,1,1, 2.795, 10433.663, 491.133, 52756.037 24/12/11,03:46:26,08,08,1, 12.0,1,1, 2.795, 10433.672, 491.162, 52756.002 24/12/11,03:46:26,09,08,1, 12.0,1,1, 2.795, 10433.667, 491.155, 52755.964 24/12/11,03:46:26,10,08,1, 12.0,1,1, 2.795, 10433.692, 491.142, 52756.022 24/12/11,03:46:26,11,08,1, 12.0,1,1, 2.795, 10433.694, 491.147, 52755.958 24/12/11,03:46:26,12,08,1, 12.0,1,1, 2.795, 10433.721, 491.155, 52756.065 24/12/11,03:46:26,13,08,1, 12.0,1,1, 2.795, 10433.734, 491.139, 52756.007 24/12/11,03:46:26,14,08,1, 12.0,1,1, 2.795, 10433.749, 491.149, 52756.065 24/12/11,03:46:26,15,08,1, 12.0,1,1, 2.795, 10433.763, 491.168, 52756.045 24/12/11,03:46:26,16,08,1, 12.0,1,1, 2.795, 10433.746, 491.155, 52756.054 24/12/11,03:46:26,17,08,1, 12.0,1,1, 2.795, 10433.772, 491.151, 52756.021 24/12/11,03:46:26,18,08,1, 12.0,1,1, 2.795, 10433.801, 491.178, 52756.024 24/12/11,03:46:26,19,08,1, 12.0,1,1, 2.795, 10433.780, 491.157, 52756.061 24/12/11,03:46:27,00,08,1, 11.9,1,1, 2.799, 10433.775, 491.157, 52756.061 24/12/11,03:46:27,01,08,1, 11.9,1,1, 2.799, 10433.836, 491.151, 52756.122 24/12/11,03:46:27,02,08,1, 11.9,1,1, 2.799, 10433.823, 491.169, 52756.012 24/12/11,03:46:27,03,08,1, 11.9,1,1, 2.799, 10433.849, 491.156, 52756.018 24/12/11,03:46:27,04,08,1, 11.9,1,1, 2.799, 10433.837, 491.164, 52756.046 24/12/11,03:46:27,05,08,1, 11.9,1,1, 2.799, 10433.840, 491.168, 52756.031 24/12/11,03:46:27,06,08,1, 11.9,1,1, 2.799, 10433.870, 491.167, 52756.097 24/12/11,03:46:27,07,08,1, 11.9,1,1, 2.799, 10433.883, 491.172, 52756.071 24/12/11,03:46:27,08,08,1, 11.9,1,1, 2.799, 10433.878, 491.179, 52756.028 24/12/11,03:46:27,09,08,1, 11.9,1,1, 2.799, 10433.906, 491.194, 52756.071 24/12/11,03:46:27,10,08,1, 11.9,1,1, 2.799, 10433.917, 491.169, 52756.025 24/12/11,03:46:27,11,08,1, 11.9,1,1, 2.799, 10433.887, 491.186, 52756.069 24/12/11,03:46:27,12,08,1, 11.9,1,1, 2.799, 10433.945, 491.165, 52756.086 24/12/11,03:46:27,13,08,1, 11.9,1,1, 2.799, 10433.946, 491.182, 52756.129 24/12/11,03:46:27,14,08,1, 11.9,1,1, 2.799, 10433.943, 491.185, 52756.083 24/12/11,03:46:27,15,08,1, 11.9,1,1, 2.799, 10433.960, 491.181, 52756.076 24/12/11,03:46:27,16,08,1, 11.9,1,1, 2.799, 10434.003, 491.184, 52756.102 24/12/11,03:46:27,17,08,1, 11.9,1,1, 2.799, 10433.985, 491.187, 52756.082 24/12/11,03:46:27,18,08,1, 11.9,1,1, 2.799, 10434.001, 491.197, 52756.095 24/12/11,03:46:27,19,08,1, 11.9,1,1, 2.799, 10434.021, 491.221, 52756.048 24/12/11,03:46:28,00,09,1, 11.9,1,1, 2.800, 10434.017, 491.221, 52756.048 24/12/11,03:46:28,01,09,1, 11.9,1,1, 2.800, 10434.053, 491.192, 52756.065 24/12/11,03:46:28,02,09,1, 11.9,1,1, 2.800, 10434.055, 491.210, 52756.075 24/12/11,03:46:28,03,09,1, 11.9,1,1, 2.800, 10434.065, 491.200, 52756.079 24/12/11,03:46:28,04,09,1, 11.9,1,1, 2.800, 10434.086, 491.237, 52756.160 24/12/11,03:46:28,05,09,1, 11.9,1,1, 2.800, 10434.089, 491.205, 52756.149 24/12/11,03:46:28,06,09,1, 11.9,1,1, 2.800, 10434.133, 491.214, 52756.016 24/12/11,03:46:28,07,09,1, 11.9,1,1, 2.800, 10434.106, 491.208, 52756.083 24/12/11,03:46:28,08,09,1, 11.9,1,1, 2.800, 10434.125, 491.211, 52756.027 24/12/11,03:46:28,09,09,1, 11.9,1,1, 2.800, 10434.142, 491.230, 52756.117 24/12/11,03:46:28,10,09,1, 11.9,1,1, 2.800, 10434.153, 491.223, 52756.112 24/12/11,03:46:28,11,09,1, 11.9,1,1, 2.800, 10434.179, 491.224, 52756.091 24/12/11,03:46:28,12,09,1, 11.9,1,1, 2.800, 10434.162, 491.224, 52756.106 24/12/11,03:46:28,13,09,1, 11.9,1,1, 2.800, 10434.217, 491.231, 52756.162 24/12/11,03:46:28,14,09,1, 11.9,1,1, 2.800, 10434.212, 491.224, 52756.058 24/12/11,03:46:28,15,09,1, 11.9,1,1, 2.800, 10434.201, 491.238, 52756.055 24/12/11,03:46:28,16,09,1, 11.9,1,1, 2.800, 10434.232, 491.204, 52756.017 24/12/11,03:46:28,17,09,1, 11.9,1,1, 2.800, 10434.249, 491.214, 52756.128 24/12/11,03:46:28,18,09,1, 11.9,1,1, 2.800, 10434.248, 491.217, 52756.086 24/12/11,03:46:28,19,09,1, 11.9,1,1, 2.800, 10434.265, 491.213, 52756.093 24/12/11,03:46:29,00,09,1, 12.0,1,1, 2.798, 10434.259, 491.213, 52756.093 24/12/11,03:46:29,01,09,1, 12.0,1,1, 2.798, 10434.298, 491.235, 52756.073 24/12/11,03:46:29,02,09,1, 12.0,1,1, 2.798, 10434.319, 491.222, 52756.127 24/12/11,03:46:29,03,09,1, 12.0,1,1, 2.798, 10434.284, 491.231, 52756.147 24/12/11,03:46:29,04,09,1, 12.0,1,1, 2.798, 10434.344, 491.217, 52756.082 24/12/11,03:46:29,05,09,1, 12.0,1,1, 2.798, 10434.340, 491.205, 52756.027 24/12/11,03:46:29,06,09,1, 12.0,1,1, 2.798, 10434.359, 491.219, 52756.063 24/12/11,03:46:29,07,09,1, 12.0,1,1, 2.798, 10434.355, 491.240, 52756.042 24/12/11,03:46:29,08,09,1, 12.0,1,1, 2.798, 10434.364, 491.230, 52756.077 24/12/11,03:46:29,09,09,1, 12.0,1,1, 2.798, 10434.363, 491.229, 52756.025 24/12/11,03:46:29,10,09,1, 12.0,1,1, 2.798, 10434.391, 491.224, 52756.111 24/12/11,03:46:29,11,09,1, 12.0,1,1, 2.798, 10434.379, 491.227, 52756.064 24/12/11,03:46:29,12,09,1, 12.0,1,1, 2.798, 10434.425, 491.227, 52756.067 24/12/11,03:46:29,13,09,1, 12.0,1,1, 2.798, 10434.413, 491.222, 52756.003 24/12/11,03:46:29,14,09,1, 12.0,1,1, 2.798, 10434.430, 491.207, 52755.991 24/12/11,03:46:29,15,09,1, 12.0,1,1, 2.798, 10434.434, 491.215, 52756.082 24/12/11,03:46:29,16,09,1, 12.0,1,1, 2.798, 10434.450, 491.212, 52756.011 24/12/11,03:46:29,17,09,1, 12.0,1,1, 2.798, 10434.442, 491.218, 52756.015 24/12/11,03:46:29,18,09,1, 12.0,1,1, 2.798, 10434.488, 491.217, 52756.040 24/12/11,03:46:29,19,09,1, 12.0,1,1, 2.798, 10434.459, 491.235, 52756.061 24/12/11,03:46:30,00,08,1, 12.0,1,1, 2.796, 10434.451, 491.235, 52756.061 24/12/11,03:46:30,01,08,1, 12.0,1,1, 2.796, 10434.476, 491.226, 52756.054 24/12/11,03:46:30,02,08,1, 12.0,1,1, 2.796, 10434.481, 491.225, 52756.008 24/12/11,03:46:30,03,08,1, 12.0,1,1, 2.796, 10434.499, 491.238, 52755.996 24/12/11,03:46:30,04,08,1, 12.0,1,1, 2.796, 10434.531, 491.228, 52756.024 24/12/11,03:46:30,05,08,1, 12.0,1,1, 2.796, 10434.540, 491.209, 52755.993 24/12/11,03:46:30,06,08,1, 12.0,1,1, 2.796, 10434.552, 491.229, 52756.037 24/12/11,03:46:30,07,08,1, 12.0,1,1, 2.796, 10434.539, 491.222, 52755.987 24/12/11,03:46:30,08,08,1, 12.0,1,1, 2.796, 10434.570, 491.239, 52756.056 24/12/11,03:46:30,09,08,1, 12.0,1,1, 2.796, 10434.581, 491.236, 52756.026 24/12/11,03:46:30,10,08,1, 12.0,1,1, 2.796, 10434.575, 491.236, 52755.985 24/12/11,03:46:30,11,08,1, 12.0,1,1, 2.796, 10434.607, 491.220, 52756.033 24/12/11,03:46:30,12,08,1, 12.0,1,1, 2.796, 10434.582, 491.237, 52755.984 24/12/11,03:46:30,13,08,1, 12.0,1,1, 2.796, 10434.602, 491.229, 52756.084 24/12/11,03:46:30,14,08,1, 12.0,1,1, 2.796, 10434.601, 491.232, 52756.068 24/12/11,03:46:30,15,08,1, 12.0,1,1, 2.796, 10434.645, 491.252, 52756.058 24/12/11,03:46:30,16,08,1, 12.0,1,1, 2.796, 10434.669, 491.224, 52756.009 24/12/11,03:46:30,17,08,1, 12.0,1,1, 2.796, 10434.638, 491.261, 52756.073 24/12/11,03:46:30,18,08,1, 12.0,1,1, 2.796, 10434.638, 491.237, 52756.074 24/12/11,03:46:30,19,08,1, 12.0,1,1, 2.796, 10434.661, 491.251, 52756.057 24/12/11,03:46:31,00,09,1, 11.9,1,1, 2.801, 10434.660, 491.251, 52756.057 24/12/11,03:46:31,01,09,1, 11.9,1,1, 2.801, 10434.695, 491.231, 52756.067 24/12/11,03:46:31,02,09,1, 11.9,1,1, 2.801, 10434.698, 491.245, 52756.053 24/12/11,03:46:31,03,09,1, 11.9,1,1, 2.801, 10434.709, 491.237, 52756.093 24/12/11,03:46:31,04,09,1, 11.9,1,1, 2.801, 10434.727, 491.217, 52755.977 24/12/11,03:46:31,05,09,1, 11.9,1,1, 2.801, 10434.742, 491.237, 52756.022 24/12/11,03:46:31,06,09,1, 11.9,1,1, 2.801, 10434.764, 491.240, 52756.043 24/12/11,03:46:31,07,09,1, 11.9,1,1, 2.801, 10434.735, 491.248, 52756.021 24/12/11,03:46:31,08,09,1, 11.9,1,1, 2.801, 10434.756, 491.239, 52756.055 24/12/11,03:46:31,09,09,1, 11.9,1,1, 2.801, 10434.767, 491.243, 52755.956 24/12/11,03:46:31,10,09,1, 11.9,1,1, 2.801, 10434.788, 491.217, 52755.988 24/12/11,03:46:31,11,09,1, 11.9,1,1, 2.801, 10434.775, 491.235, 52755.995 24/12/11,03:46:31,12,09,1, 11.9,1,1, 2.801, 10434.811, 491.240, 52756.023 24/12/11,03:46:31,13,09,1, 11.9,1,1, 2.801, 10434.823, 491.217, 52755.993 24/12/11,03:46:31,14,09,1, 11.9,1,1, 2.801, 10434.796, 491.222, 52756.042 24/12/11,03:46:31,15,09,1, 11.9,1,1, 2.801, 10434.814, 491.227, 52756.082 24/12/11,03:46:31,16,09,1, 11.9,1,1, 2.801, 10434.832, 491.213, 52756.035 24/12/11,03:46:31,17,09,1, 11.9,1,1, 2.801, 10434.844, 491.222, 52756.081 24/12/11,03:46:31,18,09,1, 11.9,1,1, 2.801, 10434.867, 491.207, 52756.026 24/12/11,03:46:31,19,09,1, 11.9,1,1, 2.801, 10434.865, 491.204, 52756.038 24/12/11,03:46:32,00,09,1, 11.9,1,1, 2.796, 10434.860, 491.204, 52756.038 24/12/11,03:46:32,01,09,1, 11.9,1,1, 2.796, 10434.885, 491.204, 52756.057 24/12/11,03:46:32,02,09,1, 11.9,1,1, 2.796, 10434.904, 491.214, 52756.070 24/12/11,03:46:32,03,09,1, 11.9,1,1, 2.796, 10434.890, 491.220, 52755.987 24/12/11,03:46:32,04,09,1, 11.9,1,1, 2.796, 10434.911, 491.208, 52756.048 24/12/11,03:46:32,05,09,1, 11.9,1,1, 2.796, 10434.921, 491.201, 52756.009 24/12/11,03:46:32,06,09,1, 11.9,1,1, 2.796, 10434.913, 491.217, 52756.083 24/12/11,03:46:32,07,09,1, 11.9,1,1, 2.796, 10434.944, 491.193, 52755.974 24/12/11,03:46:32,08,09,1, 11.9,1,1, 2.796, 10434.942, 491.211, 52756.088 24/12/11,03:46:32,09,09,1, 11.9,1,1, 2.796, 10434.953, 491.224, 52756.088 24/12/11,03:46:32,10,09,1, 11.9,1,1, 2.796, 10434.948, 491.215, 52756.027 24/12/11,03:46:32,11,09,1, 11.9,1,1, 2.796, 10434.977, 491.214, 52755.996 24/12/11,03:46:32,12,09,1, 11.9,1,1, 2.796, 10434.991, 491.205, 52756.022 24/12/11,03:46:32,13,09,1, 11.9,1,1, 2.796, 10434.991, 491.193, 52756.059 24/12/11,03:46:32,14,09,1, 11.9,1,1, 2.796, 10435.018, 491.205, 52756.020 24/12/11,03:46:32,15,09,1, 11.9,1,1, 2.796, 10435.006, 491.196, 52756.085 24/12/11,03:46:32,16,09,1, 11.9,1,1, 2.796, 10435.016, 491.199, 52755.975 24/12/11,03:46:32,17,09,1, 11.9,1,1, 2.796, 10435.011, 491.216, 52756.066 24/12/11,03:46:32,18,09,1, 11.9,1,1, 2.796, 10435.043, 491.198, 52756.031 24/12/11,03:46:32,19,09,1, 11.9,1,1, 2.796, 10435.043, 491.201, 52756.101 24/12/11,03:46:33,00,09,1, 11.9,1,1, 2.796, 10435.035, 491.201, 52756.101 24/12/11,03:46:33,01,09,1, 11.9,1,1, 2.796, 10435.044, 491.184, 52756.042 24/12/11,03:46:33,02,09,1, 11.9,1,1, 2.796, 10435.054, 491.185, 52756.039 24/12/11,03:46:33,03,09,1, 11.9,1,1, 2.796, 10435.056, 491.199, 52756.080 24/12/11,03:46:33,04,09,1, 11.9,1,1, 2.796, 10435.057, 491.194, 52756.110 24/12/11,03:46:33,05,09,1, 11.9,1,1, 2.796, 10435.086, 491.196, 52756.040 24/12/11,03:46:33,06,09,1, 11.9,1,1, 2.796, 10435.092, 491.189, 52756.020 24/12/11,03:46:33,07,09,1, 11.9,1,1, 2.796, 10435.105, 491.189, 52756.053 24/12/11,03:46:33,08,09,1, 11.9,1,1, 2.796, 10435.128, 491.190, 52756.042 24/12/11,03:46:33,09,09,1, 11.9,1,1, 2.796, 10435.111, 491.197, 52756.046 24/12/11,03:46:33,10,09,1, 11.9,1,1, 2.796, 10435.111, 491.203, 52756.090 24/12/11,03:46:33,11,09,1, 11.9,1,1, 2.796, 10435.112, 491.207, 52756.068 24/12/11,03:46:33,12,09,1, 11.9,1,1, 2.796, 10435.145, 491.206, 52756.028 24/12/11,03:46:33,13,09,1, 11.9,1,1, 2.796, 10435.148, 491.194, 52756.036 24/12/11,03:46:33,14,09,1, 11.9,1,1, 2.796, 10435.149, 491.213, 52756.070 24/12/11,03:46:33,15,09,1, 11.9,1,1, 2.796, 10435.162, 491.209, 52756.027 24/12/11,03:46:33,16,09,1, 11.9,1,1, 2.796, 10435.184, 491.215, 52756.093 24/12/11,03:46:33,17,09,1, 11.9,1,1, 2.796, 10435.178, 491.218, 52756.115 24/12/11,03:46:33,18,09,1, 11.9,1,1, 2.796, 10435.190, 491.219, 52756.089 24/12/11,03:46:33,19,09,1, 11.9,1,1, 2.796, 10435.220, 491.223, 52756.060 24/12/11,03:46:34,00,09,1, 12.0,1,1, 2.799, 10435.219, 491.223, 52756.060 24/12/11,03:46:34,01,09,1, 12.0,1,1, 2.799, 10435.239, 491.189, 52756.005 24/12/11,03:46:34,02,09,1, 12.0,1,1, 2.799, 10435.225, 491.211, 52756.121 24/12/11,03:46:34,03,09,1, 12.0,1,1, 2.799, 10435.224, 491.219, 52756.078 24/12/11,03:46:34,04,09,1, 12.0,1,1, 2.799, 10435.236, 491.193, 52756.072 24/12/11,03:46:34,05,09,1, 12.0,1,1, 2.799, 10435.251, 491.205, 52756.018 24/12/11,03:46:34,06,09,1, 12.0,1,1, 2.799, 10435.265, 491.205, 52756.055 24/12/11,03:46:34,07,09,1, 12.0,1,1, 2.799, 10435.273, 491.204, 52756.051 24/12/11,03:46:34,08,09,1, 12.0,1,1, 2.799, 10435.249, 491.184, 52756.073 24/12/11,03:46:34,09,09,1, 12.0,1,1, 2.799, 10435.283, 491.168, 52756.017 24/12/11,03:46:34,10,09,1, 12.0,1,1, 2.799, 10435.282, 491.189, 52756.029 24/12/11,03:46:34,11,09,1, 12.0,1,1, 2.799, 10435.282, 491.216, 52756.045 24/12/11,03:46:34,12,09,1, 12.0,1,1, 2.799, 10435.304, 491.199, 52756.099 24/12/11,03:46:34,13,09,1, 12.0,1,1, 2.799, 10435.318, 491.197, 52756.054 24/12/11,03:46:34,14,09,1, 12.0,1,1, 2.799, 10435.296, 491.195, 52756.060 24/12/11,03:46:34,15,09,1, 12.0,1,1, 2.799, 10435.321, 491.194, 52756.026 24/12/11,03:46:34,16,09,1, 12.0,1,1, 2.799, 10435.323, 491.196, 52756.111 24/12/11,03:46:34,17,09,1, 12.0,1,1, 2.799, 10435.342, 491.194, 52756.054 24/12/11,03:46:34,18,09,1, 12.0,1,1, 2.799, 10435.359, 491.199, 52756.084 24/12/11,03:46:34,19,09,1, 12.0,1,1, 2.799, 10435.347, 491.190, 52756.116 24/12/11,03:46:35,00,09,1, 11.9,1,1, 2.799, 10435.344, 491.190, 52756.116 24/12/11,03:46:35,01,09,1, 11.9,1,1, 2.799, 10435.394, 491.195, 52756.040 24/12/11,03:46:35,02,09,1, 11.9,1,1, 2.799, 10435.384, 491.189, 52756.108 24/12/11,03:46:35,03,09,1, 11.9,1,1, 2.799, 10435.396, 491.159, 52755.879 24/12/11,03:46:35,04,09,1, 11.9,1,1, 2.799, 10435.355, 491.201, 52756.121 24/12/11,03:46:35,05,09,1, 11.9,1,1, 2.799, 10435.380, 491.184, 52756.119 24/12/11,03:46:35,06,09,1, 11.9,1,1, 2.799, 10435.396, 491.185, 52756.195 24/12/11,03:46:35,07,09,1, 11.9,1,1, 2.799, 10435.400, 491.183, 52756.128 24/12/11,03:46:35,08,09,1, 11.9,1,1, 2.799, 10435.403, 491.184, 52756.125 24/12/11,03:46:35,09,09,1, 11.9,1,1, 2.799, 10435.408, 491.174, 52756.063 24/12/11,03:46:35,10,09,1, 11.9,1,1, 2.799, 10435.407, 491.184, 52756.137 24/12/11,03:46:35,11,09,1, 11.9,1,1, 2.799, 10435.432, 491.171, 52756.129 24/12/11,03:46:35,12,09,1, 11.9,1,1, 2.799, 10435.427, 491.158, 52756.151 24/12/11,03:46:35,13,09,1, 11.9,1,1, 2.799, 10435.451, 491.181, 52756.076 24/12/11,03:46:35,14,09,1, 11.9,1,1, 2.799, 10435.428, 491.175, 52756.123 24/12/11,03:46:35,15,09,1, 11.9,1,1, 2.799, 10435.437, 491.183, 52756.135 24/12/11,03:46:35,16,09,1, 11.9,1,1, 2.799, 10435.463, 491.156, 52756.082 24/12/11,03:46:35,17,09,1, 11.9,1,1, 2.799, 10435.464, 491.173, 52756.055 24/12/11,03:46:35,18,09,1, 11.9,1,1, 2.799, 10435.462, 491.175, 52756.101 24/12/11,03:46:35,19,09,1, 11.9,1,1, 2.799, 10435.490, 491.186, 52756.139 24/12/11,03:46:36,00,09,1, 11.9,1,1, 2.800, 10435.486, 491.186, 52756.139 24/12/11,03:46:36,01,09,1, 11.9,1,1, 2.800, 10435.506, 491.179, 52756.113 24/12/11,03:46:36,02,09,1, 11.9,1,1, 2.800, 10435.545, 491.142, 52756.126 24/12/11,03:46:36,03,09,1, 11.9,1,1, 2.800, 10435.520, 491.178, 52756.113 24/12/11,03:46:36,04,09,1, 11.9,1,1, 2.800, 10435.537, 491.190, 52756.076 24/12/11,03:46:36,05,09,1, 11.9,1,1, 2.800, 10435.526, 491.163, 52756.188 24/12/11,03:46:36,06,09,1, 11.9,1,1, 2.800, 10435.520, 491.146, 52756.177 24/12/11,03:46:36,07,09,1, 11.9,1,1, 2.800, 10435.526, 491.131, 52756.137 24/12/11,03:46:36,08,09,1, 11.9,1,1, 2.800, 10435.529, 491.133, 52756.151 24/12/11,03:46:36,09,09,1, 11.9,1,1, 2.800, 10435.564, 491.126, 52756.150 24/12/11,03:46:36,10,09,1, 11.9,1,1, 2.800, 10435.561, 491.139, 52756.190 24/12/11,03:46:36,11,09,1, 11.9,1,1, 2.800, 10435.549, 491.148, 52756.112 24/12/11,03:46:36,12,09,1, 11.9,1,1, 2.800, 10435.541, 491.150, 52756.185 24/12/11,03:46:36,13,09,1, 11.9,1,1, 2.800, 10435.555, 491.140, 52756.129 24/12/11,03:46:36,14,09,1, 11.9,1,1, 2.800, 10435.566, 491.132, 52756.135 24/12/11,03:46:36,15,09,1, 11.9,1,1, 2.800, 10435.584, 491.133, 52756.143 24/12/11,03:46:36,16,09,1, 11.9,1,1, 2.800, 10435.585, 491.131, 52756.204 24/12/11,03:46:36,17,09,1, 11.9,1,1, 2.800, 10435.605, 491.139, 52756.120 24/12/11,03:46:36,18,09,1, 11.9,1,1, 2.800, 10435.618, 491.136, 52756.105 24/12/11,03:46:36,19,09,1, 11.9,1,1, 2.800, 10435.628, 491.150, 52756.100 24/12/11,03:46:37,00,09,1, 11.9,1,1, 2.798, 10435.628, 491.150, 52756.100 24/12/11,03:46:37,01,09,1, 11.9,1,1, 2.798, 10435.630, 491.120, 52756.199 24/12/11,03:46:37,02,09,1, 11.9,1,1, 2.798, 10435.638, 491.103, 52756.079 24/12/11,03:46:37,03,09,1, 11.9,1,1, 2.798, 10435.609, 491.117, 52756.075 24/12/11,03:46:37,04,09,1, 11.9,1,1, 2.798, 10435.650, 491.117, 52756.061 24/12/11,03:46:37,05,09,1, 11.9,1,1, 2.798, 10435.632, 491.114, 52756.045 24/12/11,03:46:37,06,09,1, 11.9,1,1, 2.798, 10435.649, 491.134, 52756.091 24/12/11,03:46:37,07,09,1, 11.9,1,1, 2.798, 10435.648, 491.111, 52756.050 24/12/11,03:46:37,08,09,1, 11.9,1,1, 2.798, 10435.638, 491.120, 52756.095 24/12/11,03:46:37,09,09,1, 11.9,1,1, 2.798, 10435.663, 491.123, 52756.173 24/12/11,03:46:37,10,09,1, 11.9,1,1, 2.798, 10435.672, 491.113, 52756.167 24/12/11,03:46:37,11,09,1, 11.9,1,1, 2.798, 10435.639, 491.117, 52756.158 24/12/11,03:46:37,12,09,1, 11.9,1,1, 2.798, 10435.638, 491.098, 52756.137 24/12/11,03:46:37,13,09,1, 11.9,1,1, 2.798, 10435.676, 491.085, 52756.149 24/12/11,03:46:37,14,09,1, 11.9,1,1, 2.798, 10435.675, 491.126, 52756.140 24/12/11,03:46:37,15,09,1, 11.9,1,1, 2.798, 10435.674, 491.116, 52756.166 24/12/11,03:46:37,16,09,1, 11.9,1,1, 2.798, 10435.695, 491.079, 52756.171 24/12/11,03:46:37,17,09,1, 11.9,1,1, 2.798, 10435.706, 491.100, 52756.161 24/12/11,03:46:37,18,09,1, 11.9,1,1, 2.798, 10435.694, 491.084, 52756.212 24/12/11,03:46:37,19,09,1, 11.9,1,1, 2.798, 10435.719, 491.098, 52756.162 24/12/11,03:46:38,00,08,1, 11.9,1,1, 2.797, 10435.711, 491.098, 52756.162 24/12/11,03:46:38,01,08,1, 11.9,1,1, 2.797, 10435.699, 491.086, 52756.187 24/12/11,03:46:38,02,08,1, 11.9,1,1, 2.797, 10435.700, 491.071, 52756.177 24/12/11,03:46:38,03,08,1, 11.9,1,1, 2.797, 10435.698, 491.096, 52756.152 24/12/11,03:46:38,04,08,1, 11.9,1,1, 2.797, 10435.710, 491.082, 52756.192 24/12/11,03:46:38,05,08,1, 11.9,1,1, 2.797, 10435.719, 491.083, 52756.205 24/12/11,03:46:38,06,08,1, 11.9,1,1, 2.797, 10435.712, 491.086, 52756.211 24/12/11,03:46:38,07,08,1, 11.9,1,1, 2.797, 10435.750, 491.097, 52756.123 24/12/11,03:46:38,08,08,1, 11.9,1,1, 2.797, 10435.723, 491.096, 52756.212 24/12/11,03:46:38,09,08,1, 11.9,1,1, 2.797, 10435.735, 491.094, 52756.215 24/12/11,03:46:38,10,08,1, 11.9,1,1, 2.797, 10435.757, 491.079, 52756.247 24/12/11,03:46:38,11,08,1, 11.9,1,1, 2.797, 10435.740, 491.078, 52756.198 24/12/11,03:46:38,12,08,1, 11.9,1,1, 2.797, 10435.741, 491.101, 52756.220 24/12/11,03:46:38,13,08,1, 11.9,1,1, 2.797, 10435.762, 491.084, 52756.184 24/12/11,03:46:38,14,08,1, 11.9,1,1, 2.797, 10435.745, 491.074, 52756.215 24/12/11,03:46:38,15,08,1, 11.9,1,1, 2.797, 10435.767, 491.084, 52756.219 24/12/11,03:46:38,16,08,1, 11.9,1,1, 2.797, 10435.767, 491.083, 52756.132 24/12/11,03:46:38,17,08,1, 11.9,1,1, 2.797, 10435.762, 491.086, 52756.276 24/12/11,03:46:38,18,08,1, 11.9,1,1, 2.797, 10435.775, 491.088, 52756.203 24/12/11,03:46:38,19,08,1, 11.9,1,1, 2.797, 10435.785, 491.104, 52756.205 24/12/11,03:46:39,00,08,1, 11.9,1,1, 2.798, 10435.778, 491.104, 52756.205 24/12/11,03:46:39,01,08,1, 11.9,1,1, 2.798, 10435.781, 491.063, 52756.227 24/12/11,03:46:39,02,08,1, 11.9,1,1, 2.798, 10435.792, 491.064, 52756.155 24/12/11,03:46:39,03,08,1, 11.9,1,1, 2.798, 10435.780, 491.088, 52756.231 24/12/11,03:46:39,04,08,1, 11.9,1,1, 2.798, 10435.795, 491.078, 52756.188 24/12/11,03:46:39,05,08,1, 11.9,1,1, 2.798, 10435.798, 491.079, 52756.221 24/12/11,03:46:39,06,08,1, 11.9,1,1, 2.798, 10435.797, 491.095, 52756.281 24/12/11,03:46:39,07,08,1, 11.9,1,1, 2.798, 10435.806, 491.077, 52756.282 24/12/11,03:46:39,08,08,1, 11.9,1,1, 2.798, 10435.807, 491.058, 52756.206 24/12/11,03:46:39,09,08,1, 11.9,1,1, 2.798, 10435.821, 491.075, 52756.209 24/12/11,03:46:39,10,08,1, 11.9,1,1, 2.798, 10435.803, 491.060, 52756.226 24/12/11,03:46:39,11,08,1, 11.9,1,1, 2.798, 10435.806, 491.074, 52756.227 24/12/11,03:46:39,12,08,1, 11.9,1,1, 2.798, 10435.790, 491.074, 52756.243 24/12/11,03:46:39,13,08,1, 11.9,1,1, 2.798, 10435.830, 491.080, 52756.189 24/12/11,03:46:39,14,08,1, 11.9,1,1, 2.798, 10435.832, 491.086, 52756.270 24/12/11,03:46:39,15,08,1, 11.9,1,1, 2.798, 10435.805, 491.076, 52756.220 24/12/11,03:46:39,16,08,1, 11.9,1,1, 2.798, 10435.847, 491.072, 52756.230 24/12/11,03:46:39,17,08,1, 11.9,1,1, 2.798, 10435.842, 491.084, 52756.250 24/12/11,03:46:39,18,08,1, 11.9,1,1, 2.798, 10435.834, 491.078, 52756.195 24/12/11,03:46:39,19,08,1, 11.9,1,1, 2.798, 10435.831, 491.065, 52756.208 24/12/11,03:46:40,00,07,1, 11.9,1,1, 2.796, 10435.828, 491.065, 52756.208 24/12/11,03:46:40,01,07,1, 11.9,1,1, 2.796, 10435.841, 491.074, 52756.265 24/12/11,03:46:40,02,07,1, 11.9,1,1, 2.796, 10435.840, 491.066, 52756.224 24/12/11,03:46:40,03,07,1, 11.9,1,1, 2.796, 10435.831, 491.059, 52756.263 24/12/11,03:46:40,04,07,1, 11.9,1,1, 2.796, 10435.841, 491.071, 52756.215 24/12/11,03:46:40,05,07,1, 11.9,1,1, 2.796, 10435.871, 491.081, 52756.275 24/12/11,03:46:40,06,07,1, 11.9,1,1, 2.796, 10435.840, 491.072, 52756.222 24/12/11,03:46:40,07,07,1, 11.9,1,1, 2.796, 10435.887, 491.076, 52756.233 24/12/11,03:46:40,08,07,1, 11.9,1,1, 2.796, 10435.854, 491.066, 52756.239 24/12/11,03:46:40,09,07,1, 11.9,1,1, 2.796, 10435.865, 491.061, 52756.315 24/12/11,03:46:40,10,07,1, 11.9,1,1, 2.796, 10435.888, 491.060, 52756.273 24/12/11,03:46:40,11,07,1, 11.9,1,1, 2.796, 10435.863, 491.071, 52756.240 24/12/11,03:46:40,12,07,1, 11.9,1,1, 2.796, 10435.859, 491.061, 52756.258 24/12/11,03:46:40,13,07,1, 11.9,1,1, 2.796, 10435.886, 491.055, 52756.247 24/12/11,03:46:40,14,07,1, 11.9,1,1, 2.796, 10435.900, 491.063, 52756.216 24/12/11,03:46:40,15,07,1, 11.9,1,1, 2.796, 10435.885, 491.050, 52756.213 24/12/11,03:46:40,16,07,1, 11.9,1,1, 2.796, 10435.868, 491.068, 52756.266 24/12/11,03:46:40,17,07,1, 11.9,1,1, 2.796, 10435.898, 491.071, 52756.192 24/12/11,03:46:40,18,07,1, 11.9,1,1, 2.796, 10435.880, 491.056, 52756.194 24/12/11,03:46:40,19,07,1, 11.9,1,1, 2.796, 10435.891, 491.067, 52756.221 24/12/11,03:46:41,00,07,1, 11.9,1,1, 2.797, 10435.886, 491.067, 52756.221 24/12/11,03:46:41,01,07,1, 11.9,1,1, 2.797, 10435.910, 491.043, 52756.317 24/12/11,03:46:41,02,07,1, 11.9,1,1, 2.797, 10435.874, 491.067, 52756.244 24/12/11,03:46:41,03,07,1, 11.9,1,1, 2.797, 10435.894, 491.044, 52756.204 24/12/11,03:46:41,04,07,1, 11.9,1,1, 2.797, 10435.923, 491.045, 52756.271 24/12/11,03:46:41,05,07,1, 11.9,1,1, 2.797, 10435.909, 491.054, 52756.251 24/12/11,03:46:41,06,07,1, 11.9,1,1, 2.797, 10435.902, 491.033, 52756.281 24/12/11,03:46:41,07,07,1, 11.9,1,1, 2.797, 10435.905, 491.048, 52756.341 24/12/11,03:46:41,08,07,1, 11.9,1,1, 2.797, 10435.901, 491.033, 52756.318 24/12/11,03:46:41,09,07,1, 11.9,1,1, 2.797, 10435.906, 491.047, 52756.311 24/12/11,03:46:41,10,07,1, 11.9,1,1, 2.797, 10435.908, 491.036, 52756.331 24/12/11,03:46:41,11,07,1, 11.9,1,1, 2.797, 10435.916, 491.030, 52756.213 24/12/11,03:46:41,12,07,1, 11.9,1,1, 2.797, 10435.905, 491.033, 52756.268 24/12/11,03:46:41,13,07,1, 11.9,1,1, 2.797, 10435.924, 491.052, 52756.309 24/12/11,03:46:41,14,07,1, 11.9,1,1, 2.797, 10435.928, 491.029, 52756.224 24/12/11,03:46:41,15,07,1, 11.9,1,1, 2.797, 10435.923, 491.038, 52756.293 24/12/11,03:46:41,16,07,1, 11.9,1,1, 2.797, 10435.908, 491.020, 52756.300 24/12/11,03:46:41,17,07,1, 11.9,1,1, 2.797, 10435.914, 491.030, 52756.300 24/12/11,03:46:41,18,07,1, 11.9,1,1, 2.797, 10435.938, 491.039, 52756.266 24/12/11,03:46:41,19,07,1, 11.9,1,1, 2.797, 10435.939, 491.016, 52756.265 24/12/11,03:46:42,00,08,1, 11.9,1,1, 2.794, 10435.936, 491.016, 52756.265 24/12/11,03:46:42,01,08,1, 11.9,1,1, 2.794, 10435.926, 491.015, 52756.246 24/12/11,03:46:42,02,08,1, 11.9,1,1, 2.794, 10435.934, 491.006, 52756.248 24/12/11,03:46:42,03,08,1, 11.9,1,1, 2.794, 10435.937, 491.019, 52756.270 24/12/11,03:46:42,04,08,1, 11.9,1,1, 2.794, 10435.952, 491.030, 52756.272 24/12/11,03:46:42,05,08,1, 11.9,1,1, 2.794, 10435.960, 491.011, 52756.290 24/12/11,03:46:42,06,08,1, 11.9,1,1, 2.794, 10435.956, 491.027, 52756.270 24/12/11,03:46:42,07,08,1, 11.9,1,1, 2.794, 10435.925, 491.021, 52756.304 24/12/11,03:46:42,08,08,1, 11.9,1,1, 2.794, 10435.945, 490.999, 52756.235 24/12/11,03:46:42,09,08,1, 11.9,1,1, 2.794, 10435.960, 491.006, 52756.302 24/12/11,03:46:42,10,08,1, 11.9,1,1, 2.794, 10435.933, 491.002, 52756.283 24/12/11,03:46:42,11,08,1, 11.9,1,1, 2.794, 10435.961, 491.012, 52756.228 24/12/11,03:46:42,12,08,1, 11.9,1,1, 2.794, 10435.950, 490.995, 52756.261 24/12/11,03:46:42,13,08,1, 11.9,1,1, 2.794, 10435.949, 491.006, 52756.281 24/12/11,03:46:42,14,08,1, 11.9,1,1, 2.794, 10435.961, 490.981, 52756.291 24/12/11,03:46:42,15,08,1, 11.9,1,1, 2.794, 10435.963, 491.019, 52756.280 24/12/11,03:46:42,16,08,1, 11.9,1,1, 2.794, 10435.960, 491.002, 52756.298 24/12/11,03:46:42,17,08,1, 11.9,1,1, 2.794, 10435.952, 490.971, 52756.313 24/12/11,03:46:42,18,08,1, 11.9,1,1, 2.794, 10435.936, 490.982, 52756.246 24/12/11,03:46:42,19,08,1, 11.9,1,1, 2.794, 10435.951, 490.977, 52756.287 24/12/11,03:46:43,00,07,1, 11.9,1,1, 2.796, 10435.945, 490.977, 52756.287 24/12/11,03:46:43,01,07,1, 11.9,1,1, 2.796, 10435.976, 490.970, 52756.336 24/12/11,03:46:43,02,07,1, 11.9,1,1, 2.796, 10435.979, 490.962, 52756.336 24/12/11,03:46:43,03,07,1, 11.9,1,1, 2.796, 10435.966, 490.967, 52756.314 24/12/11,03:46:43,04,07,1, 11.9,1,1, 2.796, 10435.953, 490.969, 52756.330 24/12/11,03:46:43,05,07,1, 11.9,1,1, 2.796, 10435.974, 490.969, 52756.311 24/12/11,03:46:43,06,07,1, 11.9,1,1, 2.796, 10435.963, 490.971, 52756.305 24/12/11,03:46:43,07,07,1, 11.9,1,1, 2.796, 10435.950, 490.962, 52756.321 24/12/11,03:46:43,08,07,1, 11.9,1,1, 2.796, 10435.973, 490.949, 52756.284 24/12/11,03:46:43,09,07,1, 11.9,1,1, 2.796, 10435.989, 490.959, 52756.311 24/12/11,03:46:43,10,07,1, 11.9,1,1, 2.796, 10435.963, 490.957, 52756.246 24/12/11,03:46:43,11,07,1, 11.9,1,1, 2.796, 10435.978, 490.950, 52756.271 24/12/11,03:46:43,12,07,1, 11.9,1,1, 2.796, 10436.004, 490.938, 52756.240 24/12/11,03:46:43,13,07,1, 11.9,1,1, 2.796, 10435.988, 490.927, 52756.300 24/12/11,03:46:43,14,07,1, 11.9,1,1, 2.796, 10435.971, 490.941, 52756.196 24/12/11,03:46:43,15,07,1, 11.9,1,1, 2.796, 10436.010, 490.934, 52756.318 24/12/11,03:46:43,16,07,1, 11.9,1,1, 2.796, 10436.006, 490.923, 52756.227 24/12/11,03:46:43,17,07,1, 11.9,1,1, 2.796, 10436.004, 490.899, 52756.257 24/12/11,03:46:43,18,07,1, 11.9,1,1, 2.796, 10435.987, 490.909, 52756.310 24/12/11,03:46:43,19,07,1, 11.9,1,1, 2.796, 10436.003, 490.935, 52756.305 24/12/11,03:46:44,00,07,1, 11.9,1,1, 2.797, 10436.003, 490.935, 52756.305 24/12/11,03:46:44,01,07,1, 11.9,1,1, 2.797, 10435.976, 490.898, 52756.223 24/12/11,03:46:44,02,07,1, 11.9,1,1, 2.797, 10436.000, 490.917, 52756.226 24/12/11,03:46:44,03,07,1, 11.9,1,1, 2.797, 10435.991, 490.905, 52756.250 24/12/11,03:46:44,04,07,1, 11.9,1,1, 2.797, 10436.000, 490.928, 52756.329 24/12/11,03:46:44,05,07,1, 11.9,1,1, 2.797, 10436.006, 490.901, 52756.306 24/12/11,03:46:44,06,07,1, 11.9,1,1, 2.797, 10436.008, 490.900, 52756.260 24/12/11,03:46:44,07,07,1, 11.9,1,1, 2.797, 10435.989, 490.882, 52756.270 24/12/11,03:46:44,08,07,1, 11.9,1,1, 2.797, 10435.985, 490.906, 52756.310 24/12/11,03:46:44,09,07,1, 11.9,1,1, 2.797, 10435.998, 490.907, 52756.289 24/12/11,03:46:44,10,07,1, 11.9,1,1, 2.797, 10436.012, 490.898, 52756.327 24/12/11,03:46:44,11,07,1, 11.9,1,1, 2.797, 10435.997, 490.886, 52756.302 24/12/11,03:46:44,12,07,1, 11.9,1,1, 2.797, 10435.992, 490.890, 52756.250 24/12/11,03:46:44,13,07,1, 11.9,1,1, 2.797, 10436.014, 490.895, 52756.302 24/12/11,03:46:44,14,07,1, 11.9,1,1, 2.797, 10436.014, 490.908, 52756.307 24/12/11,03:46:44,15,07,1, 11.9,1,1, 2.797, 10436.025, 490.879, 52756.310 24/12/11,03:46:44,16,07,1, 11.9,1,1, 2.797, 10435.997, 490.879, 52756.307 24/12/11,03:46:44,17,07,1, 11.9,1,1, 2.797, 10435.997, 490.868, 52756.341 24/12/11,03:46:44,18,07,1, 11.9,1,1, 2.797, 10436.017, 490.872, 52756.296 24/12/11,03:46:44,19,07,1, 11.9,1,1, 2.797, 10436.002, 490.849, 52756.337 24/12/11,03:46:45,00,08,1, 11.9,1,1, 2.799, 10435.995, 490.849, 52756.337 24/12/11,03:46:45,01,08,1, 11.9,1,1, 2.799, 10436.006, 490.862, 52756.299 24/12/11,03:46:45,02,08,1, 11.9,1,1, 2.799, 10435.993, 490.849, 52756.255 24/12/11,03:46:45,03,08,1, 11.9,1,1, 2.799, 10435.992, 490.869, 52756.304 24/12/11,03:46:45,04,08,1, 11.9,1,1, 2.799, 10436.010, 490.813, 52756.305 24/12/11,03:46:45,05,08,1, 11.9,1,1, 2.799, 10436.020, 490.843, 52756.302 24/12/11,03:46:45,06,08,1, 11.9,1,1, 2.799, 10436.001, 490.848, 52756.320 24/12/11,03:46:45,07,08,1, 11.9,1,1, 2.799, 10436.026, 490.840, 52756.307 24/12/11,03:46:45,08,08,1, 11.9,1,1, 2.799, 10436.039, 490.844, 52756.320 24/12/11,03:46:45,09,08,1, 11.9,1,1, 2.799, 10436.013, 490.853, 52756.357 24/12/11,03:46:45,10,08,1, 11.9,1,1, 2.799, 10436.003, 490.832, 52756.321 24/12/11,03:46:45,11,08,1, 11.9,1,1, 2.799, 10436.018, 490.829, 52756.208 24/12/11,03:46:45,12,08,1, 11.9,1,1, 2.799, 10436.023, 490.843, 52756.337 24/12/11,03:46:45,13,08,1, 11.9,1,1, 2.799, 10436.016, 490.845, 52756.286 24/12/11,03:46:45,14,08,1, 11.9,1,1, 2.799, 10436.016, 490.825, 52756.286 24/12/11,03:46:45,15,08,1, 11.9,1,1, 2.799, 10436.008, 490.822, 52756.346 24/12/11,03:46:45,16,08,1, 11.9,1,1, 2.799, 10436.000, 490.813, 52756.326 24/12/11,03:46:45,17,08,1, 11.9,1,1, 2.799, 10436.041, 490.815, 52756.375 24/12/11,03:46:45,18,08,1, 11.9,1,1, 2.799, 10436.009, 490.819, 52756.348 24/12/11,03:46:45,19,08,1, 11.9,1,1, 2.799, 10436.017, 490.812, 52756.256 24/12/11,03:46:46,00,09,1, 11.9,1,1, 2.794, 10436.012, 490.812, 52756.256 24/12/11,03:46:46,01,09,1, 11.9,1,1, 2.794, 10435.996, 490.806, 52756.317 24/12/11,03:46:46,02,09,1, 11.9,1,1, 2.794, 10435.999, 490.803, 52756.313 24/12/11,03:46:46,03,09,1, 11.9,1,1, 2.794, 10435.995, 490.793, 52756.295 24/12/11,03:46:46,04,09,1, 11.9,1,1, 2.794, 10435.994, 490.771, 52756.283 24/12/11,03:46:46,05,09,1, 11.9,1,1, 2.794, 10435.986, 490.779, 52756.316 24/12/11,03:46:46,06,09,1, 11.9,1,1, 2.794, 10435.994, 490.807, 52756.312 24/12/11,03:46:46,07,09,1, 11.9,1,1, 2.794, 10436.001, 490.774, 52756.399 24/12/11,03:46:46,08,09,1, 11.9,1,1, 2.794, 10435.987, 490.789, 52756.316 24/12/11,03:46:46,09,09,1, 11.9,1,1, 2.794, 10435.988, 490.796, 52756.360 24/12/11,03:46:46,10,09,1, 11.9,1,1, 2.794, 10435.986, 490.788, 52756.351 24/12/11,03:46:46,11,09,1, 11.9,1,1, 2.794, 10435.984, 490.760, 52756.340 24/12/11,03:46:46,12,09,1, 11.9,1,1, 2.794, 10435.979, 490.785, 52756.348 24/12/11,03:46:46,13,09,1, 11.9,1,1, 2.794, 10436.006, 490.775, 52756.356 24/12/11,03:46:46,14,09,1, 11.9,1,1, 2.794, 10436.007, 490.759, 52756.353 24/12/11,03:46:46,15,09,1, 11.9,1,1, 2.794, 10435.969, 490.772, 52756.388 24/12/11,03:46:46,16,09,1, 11.9,1,1, 2.794, 10435.985, 490.762, 52756.396 24/12/11,03:46:46,17,09,1, 11.9,1,1, 2.794, 10435.963, 490.752, 52756.226 24/12/11,03:46:46,18,09,1, 11.9,1,1, 2.794, 10435.996, 490.725, 52756.393 24/12/11,03:46:46,19,09,1, 11.9,1,1, 2.794, 10436.006, 490.730, 52756.344 24/12/11,03:46:47,00,08,1, 11.9,1,1, 2.797, 10436.003, 490.730, 52756.344 24/12/11,03:46:47,01,08,1, 11.9,1,1, 2.797, 10435.968, 490.746, 52756.396 24/12/11,03:46:47,02,08,1, 11.9,1,1, 2.797, 10435.975, 490.720, 52756.326 24/12/11,03:46:47,03,08,1, 11.9,1,1, 2.797, 10435.968, 490.741, 52756.335 24/12/11,03:46:47,04,08,1, 11.9,1,1, 2.797, 10435.976, 490.703, 52756.358 24/12/11,03:46:47,05,08,1, 11.9,1,1, 2.797, 10435.993, 490.719, 52756.406 24/12/11,03:46:47,06,08,1, 11.9,1,1, 2.797, 10435.984, 490.705, 52756.369 24/12/11,03:46:47,07,08,1, 11.9,1,1, 2.797, 10435.955, 490.694, 52756.390 24/12/11,03:46:47,08,08,1, 11.9,1,1, 2.797, 10435.969, 490.709, 52756.360 24/12/11,03:46:47,09,08,1, 11.9,1,1, 2.797, 10435.948, 490.702, 52756.409 24/12/11,03:46:47,10,08,1, 11.9,1,1, 2.797, 10435.949, 490.694, 52756.396 24/12/11,03:46:47,11,08,1, 11.9,1,1, 2.797, 10435.961, 490.685, 52756.413 24/12/11,03:46:47,12,08,1, 11.9,1,1, 2.797, 10435.963, 490.656, 52756.338 24/12/11,03:46:47,13,08,1, 11.9,1,1, 2.797, 10435.958, 490.659, 52756.391 24/12/11,03:46:47,14,08,1, 11.9,1,1, 2.797, 10435.953, 490.693, 52756.443 24/12/11,03:46:47,15,08,1, 11.9,1,1, 2.797, 10435.947, 490.688, 52756.354 24/12/11,03:46:47,16,08,1, 11.9,1,1, 2.797, 10435.951, 490.681, 52756.415 24/12/11,03:46:47,17,08,1, 11.9,1,1, 2.797, 10435.925, 490.656, 52756.390 24/12/11,03:46:47,18,08,1, 11.9,1,1, 2.797, 10435.939, 490.655, 52756.350 24/12/11,03:46:47,19,08,1, 11.9,1,1, 2.797, 10435.949, 490.638, 52756.410 24/12/11,03:46:48,00,09,1, 11.9,1,1, 2.798, 10435.945, 490.638, 52756.410 24/12/11,03:46:48,01,09,1, 11.9,1,1, 2.798, 10435.950, 490.623, 52756.254 24/12/11,03:46:48,02,09,1, 11.9,1,1, 2.798, 10435.937, 490.655, 52756.511 24/12/11,03:46:48,03,09,1, 11.9,1,1, 2.798, 10435.907, 490.629, 52756.463 24/12/11,03:46:48,04,09,1, 11.9,1,1, 2.798, 10435.931, 490.661, 52756.451 24/12/11,03:46:48,05,09,1, 11.9,1,1, 2.798, 10435.926, 490.626, 52756.472 24/12/11,03:46:48,06,09,1, 11.9,1,1, 2.798, 10435.934, 490.618, 52756.415 24/12/11,03:46:48,07,09,1, 11.9,1,1, 2.798, 10435.918, 490.621, 52756.418 24/12/11,03:46:48,08,09,1, 11.9,1,1, 2.798, 10435.948, 490.616, 52756.420 24/12/11,03:46:48,09,09,1, 11.9,1,1, 2.798, 10435.906, 490.610, 52756.428 24/12/11,03:46:48,10,09,1, 11.9,1,1, 2.798, 10435.934, 490.600, 52756.426 24/12/11,03:46:48,11,09,1, 11.9,1,1, 2.798, 10435.934, 490.601, 52756.439 24/12/11,03:46:48,12,09,1, 11.9,1,1, 2.798, 10435.905, 490.589, 52756.496 24/12/11,03:46:48,13,09,1, 11.9,1,1, 2.798, 10435.904, 490.584, 52756.494 24/12/11,03:46:48,14,09,1, 11.9,1,1, 2.798, 10435.921, 490.586, 52756.414 24/12/11,03:46:48,15,09,1, 11.9,1,1, 2.798, 10435.908, 490.565, 52756.477 24/12/11,03:46:48,16,09,1, 11.9,1,1, 2.798, 10435.935, 490.562, 52756.429 24/12/11,03:46:48,17,09,1, 11.9,1,1, 2.798, 10435.928, 490.564, 52756.472 24/12/11,03:46:48,18,09,1, 11.9,1,1, 2.798, 10435.916, 490.562, 52756.473 24/12/11,03:46:48,19,09,1, 11.9,1,1, 2.798, 10435.906, 490.565, 52756.416 24/12/11,03:46:49,00,09,1, 11.9,1,1, 2.801, 10435.903, 490.565, 52756.416 24/12/11,03:46:49,01,09,1, 11.9,1,1, 2.801, 10435.887, 490.543, 52756.483 24/12/11,03:46:49,02,09,1, 11.9,1,1, 2.801, 10435.906, 490.524, 52756.492 24/12/11,03:46:49,03,09,1, 11.9,1,1, 2.801, 10435.907, 490.542, 52756.482 24/12/11,03:46:49,04,09,1, 11.9,1,1, 2.801, 10435.899, 490.505, 52756.440 24/12/11,03:46:49,05,09,1, 11.9,1,1, 2.801, 10435.898, 490.530, 52756.453 24/12/11,03:46:49,06,09,1, 11.9,1,1, 2.801, 10435.901, 490.519, 52756.494 24/12/11,03:46:49,07,09,1, 11.9,1,1, 2.801, 10435.910, 490.511, 52756.461 24/12/11,03:46:49,08,09,1, 11.9,1,1, 2.801, 10435.893, 490.516, 52756.485 24/12/11,03:46:49,09,09,1, 11.9,1,1, 2.801, 10435.931, 490.525, 52756.498 24/12/11,03:46:49,10,09,1, 11.9,1,1, 2.801, 10435.910, 490.488, 52756.459 24/12/11,03:46:49,11,09,1, 11.9,1,1, 2.801, 10435.910, 490.506, 52756.500 24/12/11,03:46:49,12,09,1, 11.9,1,1, 2.801, 10435.894, 490.517, 52756.571 24/12/11,03:46:49,13,09,1, 11.9,1,1, 2.801, 10435.893, 490.501, 52756.448 24/12/11,03:46:49,14,09,1, 11.9,1,1, 2.801, 10435.924, 490.495, 52756.457 24/12/11,03:46:49,15,09,1, 11.9,1,1, 2.801, 10435.896, 490.483, 52756.460 24/12/11,03:46:49,16,09,1, 11.9,1,1, 2.801, 10435.886, 490.477, 52756.504 24/12/11,03:46:49,17,09,1, 11.9,1,1, 2.801, 10435.873, 490.486, 52756.534 24/12/11,03:46:49,18,09,1, 11.9,1,1, 2.801, 10435.897, 490.481, 52756.561 24/12/11,03:46:49,19,09,1, 11.9,1,1, 2.801, 10435.877, 490.488, 52756.573 24/12/11,03:46:50,00,09,1, 11.9,1,1, 2.799, 10435.870, 490.488, 52756.573 24/12/11,03:46:50,01,09,1, 11.9,1,1, 2.799, 10435.872, 490.485, 52756.573 24/12/11,03:46:50,02,09,1, 11.9,1,1, 2.799, 10435.904, 490.472, 52756.489 24/12/11,03:46:50,03,09,1, 11.9,1,1, 2.799, 10435.901, 490.447, 52756.531 24/12/11,03:46:50,04,09,1, 11.9,1,1, 2.799, 10435.896, 490.468, 52756.571 24/12/11,03:46:50,05,09,1, 11.9,1,1, 2.799, 10435.902, 490.443, 52756.589 24/12/11,03:46:50,06,09,1, 11.9,1,1, 2.799, 10435.884, 490.450, 52756.583 24/12/11,03:46:50,07,09,1, 11.9,1,1, 2.799, 10435.879, 490.416, 52756.525 24/12/11,03:46:50,08,09,1, 11.9,1,1, 2.799, 10435.920, 490.453, 52756.518 24/12/11,03:46:50,09,09,1, 11.9,1,1, 2.799, 10435.877, 490.454, 52756.559 24/12/11,03:46:50,10,09,1, 11.9,1,1, 2.799, 10435.892, 490.445, 52756.610 24/12/11,03:46:50,11,09,1, 11.9,1,1, 2.799, 10435.893, 490.444, 52756.532 24/12/11,03:46:50,12,09,1, 11.9,1,1, 2.799, 10435.862, 490.445, 52756.524 24/12/11,03:46:50,13,09,1, 11.9,1,1, 2.799, 10435.895, 490.444, 52756.520 24/12/11,03:46:50,14,09,1, 11.9,1,1, 2.799, 10435.885, 490.444, 52756.646 24/12/11,03:46:50,15,09,1, 11.9,1,1, 2.799, 10435.869, 490.442, 52756.604 24/12/11,03:46:50,16,09,1, 11.9,1,1, 2.799, 10435.877, 490.437, 52756.570 24/12/11,03:46:50,17,09,1, 11.9,1,1, 2.799, 10435.901, 490.440, 52756.576 24/12/11,03:46:50,18,09,1, 11.9,1,1, 2.799, 10435.875, 490.421, 52756.592 24/12/11,03:46:50,19,09,1, 11.9,1,1, 2.799, 10435.905, 490.433, 52756.603 24/12/11,03:46:51,00,08,1, 11.9,1,1, 2.798, 10435.903, 490.433, 52756.603 24/12/11,03:46:51,01,08,1, 11.9,1,1, 2.798, 10435.881, 490.465, 52756.601 24/12/11,03:46:51,02,08,1, 11.9,1,1, 2.798, 10435.897, 490.445, 52756.559 24/12/11,03:46:51,03,08,1, 11.9,1,1, 2.798, 10435.909, 490.433, 52756.575 24/12/11,03:46:51,04,08,1, 11.9,1,1, 2.798, 10435.879, 490.442, 52756.596 24/12/11,03:46:51,05,08,1, 11.9,1,1, 2.798, 10435.894, 490.436, 52756.548 24/12/11,03:46:51,06,08,1, 11.9,1,1, 2.798, 10435.899, 490.449, 52756.617 24/12/11,03:46:51,07,08,1, 11.9,1,1, 2.798, 10435.886, 490.438, 52756.612 24/12/11,03:46:51,08,08,1, 11.9,1,1, 2.798, 10435.905, 490.436, 52756.608 24/12/11,03:46:51,09,08,1, 11.9,1,1, 2.798, 10435.894, 490.434, 52756.623 24/12/11,03:46:51,10,08,1, 11.9,1,1, 2.798, 10435.889, 490.438, 52756.708 24/12/11,03:46:51,11,08,1, 11.9,1,1, 2.798, 10435.891, 490.442, 52756.662 24/12/11,03:46:51,12,08,1, 11.9,1,1, 2.798, 10435.900, 490.439, 52756.654 24/12/11,03:46:51,13,08,1, 11.9,1,1, 2.798, 10435.899, 490.458, 52756.778 24/12/11,03:46:51,14,08,1, 11.9,1,1, 2.798, 10435.930, 490.446, 52756.560 24/12/11,03:46:51,15,08,1, 11.9,1,1, 2.798, 10435.900, 490.436, 52756.623 24/12/11,03:46:51,16,08,1, 11.9,1,1, 2.798, 10435.913, 490.430, 52756.646 24/12/11,03:46:51,17,08,1, 11.9,1,1, 2.798, 10435.888, 490.434, 52756.659 24/12/11,03:46:51,18,08,1, 11.9,1,1, 2.798, 10435.882, 490.454, 52756.660 24/12/11,03:46:51,19,08,1, 11.9,1,1, 2.798, 10435.912, 490.420, 52756.704 24/12/11,03:46:52,00,09,1, 11.9,1,1, 2.799, 10435.911, 490.420, 52756.704 24/12/11,03:46:52,01,09,1, 11.9,1,1, 2.799, 10435.900, 490.443, 52756.707 24/12/11,03:46:52,02,09,1, 11.9,1,1, 2.799, 10435.899, 490.445, 52756.727 24/12/11,03:46:52,03,09,1, 11.9,1,1, 2.799, 10435.914, 490.446, 52756.702 24/12/11,03:46:52,04,09,1, 11.9,1,1, 2.799, 10435.931, 490.449, 52756.703 24/12/11,03:46:52,05,09,1, 11.9,1,1, 2.799, 10435.927, 490.433, 52756.697 24/12/11,03:46:52,06,09,1, 11.9,1,1, 2.799, 10435.901, 490.435, 52756.714 24/12/11,03:46:52,07,09,1, 11.9,1,1, 2.799, 10435.914, 490.451, 52756.712 24/12/11,03:46:52,08,09,1, 11.9,1,1, 2.799, 10435.912, 490.449, 52756.740 24/12/11,03:46:52,09,09,1, 11.9,1,1, 2.799, 10435.907, 490.454, 52756.700 24/12/11,03:46:52,10,09,1, 11.9,1,1, 2.799, 10435.898, 490.440, 52756.682 24/12/11,03:46:52,11,09,1, 11.9,1,1, 2.799, 10435.913, 490.439, 52756.743 24/12/11,03:46:52,12,09,1, 11.9,1,1, 2.799, 10435.898, 490.441, 52756.767 24/12/11,03:46:52,13,09,1, 11.9,1,1, 2.799, 10435.904, 490.455, 52756.801 24/12/11,03:46:52,14,09,1, 11.9,1,1, 2.799, 10435.917, 490.442, 52756.764 24/12/11,03:46:52,15,09,1, 11.9,1,1, 2.799, 10435.904, 490.433, 52756.750 24/12/11,03:46:52,16,09,1, 11.9,1,1, 2.799, 10435.925, 490.449, 52756.705 24/12/11,03:46:52,17,09,1, 11.9,1,1, 2.799, 10435.924, 490.460, 52756.766 24/12/11,03:46:52,18,09,1, 11.9,1,1, 2.799, 10435.927, 490.445, 52756.781 24/12/11,03:46:52,19,09,1, 11.9,1,1, 2.799, 10435.926, 490.426, 52756.767 24/12/11,03:46:53,00,09,1, 11.9,1,1, 2.799, 10435.920, 490.426, 52756.767 24/12/11,03:46:53,01,09,1, 11.9,1,1, 2.799, 10435.950, 490.460, 52756.807 24/12/11,03:46:53,02,09,1, 11.9,1,1, 2.799, 10435.930, 490.471, 52756.786 24/12/11,03:46:53,03,09,1, 11.9,1,1, 2.799, 10435.929, 490.457, 52756.741 24/12/11,03:46:53,04,09,1, 11.9,1,1, 2.799, 10435.924, 490.440, 52756.756 24/12/11,03:46:53,05,09,1, 11.9,1,1, 2.799, 10435.948, 490.444, 52756.788 24/12/11,03:46:53,06,09,1, 11.9,1,1, 2.799, 10435.953, 490.454, 52756.844 24/12/11,03:46:53,07,09,1, 11.9,1,1, 2.799, 10435.946, 490.469, 52756.804 24/12/11,03:46:53,08,09,1, 11.9,1,1, 2.799, 10435.939, 490.473, 52756.870 24/12/11,03:46:53,09,09,1, 11.9,1,1, 2.799, 10435.965, 490.467, 52756.827 24/12/11,03:46:53,10,09,1, 11.9,1,1, 2.799, 10435.975, 490.470, 52756.767 24/12/11,03:46:53,11,09,1, 11.9,1,1, 2.799, 10435.933, 490.489, 52756.800 24/12/11,03:46:53,12,09,1, 11.9,1,1, 2.799, 10435.960, 490.480, 52756.794 24/12/11,03:46:53,13,09,1, 11.9,1,1, 2.799, 10435.972, 490.466, 52756.829 24/12/11,03:46:53,14,09,1, 11.9,1,1, 2.799, 10435.979, 490.487, 52756.901 24/12/11,03:46:53,15,09,1, 11.9,1,1, 2.799, 10435.992, 490.519, 52757.080 24/12/11,03:46:53,16,09,1, 11.9,1,1, 2.799, 10435.957, 490.494, 52756.957 24/12/11,03:46:53,17,09,1, 11.9,1,1, 2.799, 10435.974, 490.478, 52756.839 24/12/11,03:46:53,18,09,1, 11.9,1,1, 2.799, 10435.958, 490.526, 52756.873 24/12/11,03:46:53,19,09,1, 11.9,1,1, 2.799, 10435.975, 490.504, 52756.930 24/12/11,03:46:54,00,08,1, 11.9,1,1, 2.795, 10435.970, 490.504, 52756.930 24/12/11,03:46:54,01,08,1, 11.9,1,1, 2.795, 10435.997, 490.513, 52756.877 24/12/11,03:46:54,02,08,1, 11.9,1,1, 2.795, 10436.025, 490.515, 52756.848 24/12/11,03:46:54,03,08,1, 11.9,1,1, 2.795, 10436.047, 490.504, 52756.877 24/12/11,03:46:54,04,08,1, 11.9,1,1, 2.795, 10436.032, 490.532, 52756.895 24/12/11,03:46:54,05,08,1, 11.9,1,1, 2.795, 10436.034, 490.528, 52756.904 24/12/11,03:46:54,06,08,1, 11.9,1,1, 2.795, 10436.014, 490.524, 52756.925 24/12/11,03:46:54,07,08,1, 11.9,1,1, 2.795, 10436.043, 490.522, 52756.933 24/12/11,03:46:54,08,08,1, 11.9,1,1, 2.795, 10436.026, 490.530, 52756.919 24/12/11,03:46:54,09,08,1, 11.9,1,1, 2.795, 10436.048, 490.525, 52756.936 24/12/11,03:46:54,10,08,1, 11.9,1,1, 2.795, 10436.035, 490.546, 52756.930 24/12/11,03:46:54,11,08,1, 11.9,1,1, 2.795, 10436.042, 490.536, 52756.880 24/12/11,03:46:54,12,08,1, 11.9,1,1, 2.795, 10436.058, 490.565, 52756.939 24/12/11,03:46:54,13,08,1, 11.9,1,1, 2.795, 10436.066, 490.562, 52756.909 24/12/11,03:46:54,14,08,1, 11.9,1,1, 2.795, 10436.054, 490.549, 52756.918 24/12/11,03:46:54,15,08,1, 11.9,1,1, 2.795, 10436.057, 490.563, 52756.946 24/12/11,03:46:54,16,08,1, 11.9,1,1, 2.795, 10436.057, 490.535, 52757.012 24/12/11,03:46:54,17,08,1, 11.9,1,1, 2.795, 10436.061, 490.571, 52756.984 24/12/11,03:46:54,18,08,1, 11.9,1,1, 2.795, 10436.068, 490.583, 52757.039 24/12/11,03:46:54,19,08,1, 11.9,1,1, 2.795, 10436.116, 490.567, 52756.987 24/12/11,03:46:55,00,08,1, 11.9,1,1, 2.796, 10436.112, 490.567, 52756.987 24/12/11,03:46:55,01,08,1, 11.9,1,1, 2.796, 10436.085, 490.552, 52757.006 24/12/11,03:46:55,02,08,1, 11.9,1,1, 2.796, 10436.103, 490.560, 52757.022 24/12/11,03:46:55,03,08,1, 11.9,1,1, 2.796, 10436.111, 490.599, 52757.078 24/12/11,03:46:55,04,08,1, 11.9,1,1, 2.796, 10436.129, 490.560, 52756.922 24/12/11,03:46:55,05,08,1, 11.9,1,1, 2.796, 10436.127, 490.567, 52757.008 24/12/11,03:46:55,06,08,1, 11.9,1,1, 2.796, 10436.129, 490.549, 52756.989 24/12/11,03:46:55,07,08,1, 11.9,1,1, 2.796, 10436.105, 490.576, 52757.052 24/12/11,03:46:55,08,08,1, 11.9,1,1, 2.796, 10436.137, 490.557, 52756.959 24/12/11,03:46:55,09,08,1, 11.9,1,1, 2.796, 10436.131, 490.561, 52757.049 24/12/11,03:46:55,10,08,1, 11.9,1,1, 2.796, 10436.139, 490.575, 52757.070 24/12/11,03:46:55,11,08,1, 11.9,1,1, 2.796, 10436.139, 490.576, 52757.084 24/12/11,03:46:55,12,08,1, 11.9,1,1, 2.796, 10436.146, 490.575, 52757.040 24/12/11,03:46:55,13,08,1, 11.9,1,1, 2.796, 10436.129, 490.588, 52757.092 24/12/11,03:46:55,14,08,1, 11.9,1,1, 2.796, 10436.146, 490.582, 52757.068 24/12/11,03:46:55,15,08,1, 11.9,1,1, 2.796, 10436.133, 490.584, 52757.070 24/12/11,03:46:55,16,08,1, 11.9,1,1, 2.796, 10436.154, 490.578, 52757.016 24/12/11,03:46:55,17,08,1, 11.9,1,1, 2.796, 10436.133, 490.596, 52757.109 24/12/11,03:46:55,18,08,1, 11.9,1,1, 2.796, 10436.168, 490.612, 52757.138 24/12/11,03:46:55,19,08,1, 11.9,1,1, 2.796, 10436.144, 490.602, 52757.150 24/12/11,03:46:56,00,08,1, 11.9,1,1, 2.801, 10436.137, 490.602, 52757.150 24/12/11,03:46:56,01,08,1, 11.9,1,1, 2.801, 10436.180, 490.571, 52757.045 24/12/11,03:46:56,02,08,1, 11.9,1,1, 2.801, 10436.173, 490.571, 52757.124 24/12/11,03:46:56,03,08,1, 11.9,1,1, 2.801, 10436.182, 490.609, 52757.116 24/12/11,03:46:56,04,08,1, 11.9,1,1, 2.801, 10436.194, 490.584, 52757.131 24/12/11,03:46:56,05,08,1, 11.9,1,1, 2.801, 10436.205, 490.593, 52757.115 24/12/11,03:46:56,06,08,1, 11.9,1,1, 2.801, 10436.179, 490.592, 52757.085 24/12/11,03:46:56,07,08,1, 11.9,1,1, 2.801, 10436.226, 490.581, 52757.152 24/12/11,03:46:56,08,08,1, 11.9,1,1, 2.801, 10436.224, 490.588, 52757.140 24/12/11,03:46:56,09,08,1, 11.9,1,1, 2.801, 10436.205, 490.591, 52757.134 24/12/11,03:46:56,10,08,1, 11.9,1,1, 2.801, 10436.228, 490.587, 52757.098 24/12/11,03:46:56,11,08,1, 11.9,1,1, 2.801, 10436.237, 490.597, 52757.112 24/12/11,03:46:56,12,08,1, 11.9,1,1, 2.801, 10436.258, 490.596, 52757.097 24/12/11,03:46:56,13,08,1, 11.9,1,1, 2.801, 10436.235, 490.605, 52757.228 24/12/11,03:46:56,14,08,1, 11.9,1,1, 2.801, 10436.249, 490.581, 52757.115 24/12/11,03:46:56,15,08,1, 11.9,1,1, 2.801, 10436.263, 490.579, 52757.118 24/12/11,03:46:56,16,08,1, 11.9,1,1, 2.801, 10436.249, 490.581, 52757.209 24/12/11,03:46:56,17,08,1, 11.9,1,1, 2.801, 10436.255, 490.620, 52757.186 24/12/11,03:46:56,18,08,1, 11.9,1,1, 2.801, 10436.265, 490.575, 52757.172 24/12/11,03:46:56,19,08,1, 11.9,1,1, 2.801, 10436.274, 490.592, 52757.163 24/12/11,03:46:57,00,08,1, 11.9,1,1, 2.801, 10436.270, 490.592, 52757.163 24/12/11,03:46:57,01,08,1, 11.9,1,1, 2.801, 10436.287, 490.585, 52757.254 24/12/11,03:46:57,02,08,1, 11.9,1,1, 2.801, 10436.291, 490.624, 52757.338 24/12/11,03:46:57,03,08,1, 11.9,1,1, 2.801, 10436.319, 490.616, 52757.307 24/12/11,03:46:57,04,08,1, 11.9,1,1, 2.801, 10436.318, 490.630, 52757.334 24/12/11,03:46:57,05,08,1, 11.9,1,1, 2.801, 10436.348, 490.618, 52757.321 24/12/11,03:46:57,06,08,1, 11.9,1,1, 2.801, 10436.336, 490.606, 52757.284 24/12/11,03:46:57,07,08,1, 11.9,1,1, 2.801, 10436.324, 490.609, 52757.350 24/12/11,03:46:57,08,08,1, 11.9,1,1, 2.801, 10436.337, 490.621, 52757.334 24/12/11,03:46:57,09,08,1, 11.9,1,1, 2.801, 10436.327, 490.600, 52757.326 24/12/11,03:46:57,10,08,1, 11.9,1,1, 2.801, 10436.322, 490.617, 52757.266 24/12/11,03:46:57,11,08,1, 11.9,1,1, 2.801, 10436.323, 490.616, 52757.262 24/12/11,03:46:57,12,08,1, 11.9,1,1, 2.801, 10436.349, 490.595, 52757.266 24/12/11,03:46:57,13,08,1, 11.9,1,1, 2.801, 10436.349, 490.590, 52757.317 24/12/11,03:46:57,14,08,1, 11.9,1,1, 2.801, 10436.365, 490.593, 52757.332 24/12/11,03:46:57,15,08,1, 11.9,1,1, 2.801, 10436.357, 490.604, 52757.319 24/12/11,03:46:57,16,08,1, 11.9,1,1, 2.801, 10436.385, 490.609, 52757.367 24/12/11,03:46:57,17,08,1, 11.9,1,1, 2.801, 10436.379, 490.595, 52757.339 24/12/11,03:46:57,18,08,1, 11.9,1,1, 2.801, 10436.420, 490.611, 52757.376 24/12/11,03:46:57,19,08,1, 11.9,1,1, 2.801, 10436.392, 490.596, 52757.414 24/12/11,03:46:58,00,09,1, 11.8,1,1, 2.799, 10436.387, 490.596, 52757.414 24/12/11,03:46:58,01,09,1, 11.8,1,1, 2.799, 10436.392, 490.583, 52757.388 24/12/11,03:46:58,02,09,1, 11.8,1,1, 2.799, 10436.413, 490.577, 52757.325 24/12/11,03:46:58,03,09,1, 11.8,1,1, 2.799, 10436.415, 490.581, 52757.364 24/12/11,03:46:58,04,09,1, 11.8,1,1, 2.799, 10436.449, 490.566, 52757.326 24/12/11,03:46:58,05,09,1, 11.8,1,1, 2.799, 10436.404, 490.597, 52757.397 24/12/11,03:46:58,06,09,1, 11.8,1,1, 2.799, 10436.430, 490.587, 52757.339 24/12/11,03:46:58,07,09,1, 11.8,1,1, 2.799, 10436.420, 490.581, 52757.358 24/12/11,03:46:58,08,09,1, 11.8,1,1, 2.799, 10436.449, 490.568, 52757.365 24/12/11,03:46:58,09,09,1, 11.8,1,1, 2.799, 10436.463, 490.549, 52757.371 24/12/11,03:46:58,10,09,1, 11.8,1,1, 2.799, 10436.475, 490.556, 52757.395 24/12/11,03:46:58,11,09,1, 11.8,1,1, 2.799, 10436.494, 490.539, 52757.405 24/12/11,03:46:58,12,09,1, 11.8,1,1, 2.799, 10436.508, 490.544, 52757.416 24/12/11,03:46:58,13,09,1, 11.8,1,1, 2.799, 10436.493, 490.545, 52757.373 24/12/11,03:46:58,14,09,1, 11.8,1,1, 2.799, 10436.487, 490.570, 52757.368 24/12/11,03:46:58,15,09,1, 11.8,1,1, 2.799, 10436.499, 490.564, 52757.421 24/12/11,03:46:58,16,09,1, 11.8,1,1, 2.799, 10436.520, 490.566, 52757.392 24/12/11,03:46:58,17,09,1, 11.8,1,1, 2.799, 10436.516, 490.556, 52757.410 24/12/11,03:46:58,18,09,1, 11.8,1,1, 2.799, 10436.507, 490.554, 52757.395 24/12/11,03:46:58,19,09,1, 11.8,1,1, 2.799, 10436.502, 490.564, 52757.456 24/12/11,03:46:59,00,09,1, 11.9,1,1, 2.795, 10436.496, 490.564, 52757.456 24/12/11,03:46:59,01,09,1, 11.9,1,1, 2.795, 10436.533, 490.555, 52757.396 24/12/11,03:46:59,02,09,1, 11.9,1,1, 2.795, 10436.519, 490.533, 52757.430 24/12/11,03:46:59,03,09,1, 11.9,1,1, 2.795, 10436.537, 490.539, 52757.434 24/12/11,03:46:59,04,09,1, 11.9,1,1, 2.795, 10436.546, 490.514, 52757.385 24/12/11,03:46:59,05,09,1, 11.9,1,1, 2.795, 10436.544, 490.535, 52757.456 24/12/11,03:46:59,06,09,1, 11.9,1,1, 2.795, 10436.548, 490.520, 52757.410 24/12/11,03:46:59,07,09,1, 11.9,1,1, 2.795, 10436.540, 490.529, 52757.383 24/12/11,03:46:59,08,09,1, 11.9,1,1, 2.795, 10436.574, 490.519, 52757.419 24/12/11,03:46:59,09,09,1, 11.9,1,1, 2.795, 10436.566, 490.523, 52757.432 24/12/11,03:46:59,10,09,1, 11.9,1,1, 2.795, 10436.581, 490.522, 52757.506 24/12/11,03:46:59,11,09,1, 11.9,1,1, 2.795, 10436.582, 490.522, 52757.442 24/12/11,03:46:59,12,09,1, 11.9,1,1, 2.795, 10436.585, 490.511, 52757.458 24/12/11,03:46:59,13,09,1, 11.9,1,1, 2.795, 10436.597, 490.520, 52757.394 24/12/11,03:46:59,14,09,1, 11.9,1,1, 2.795, 10436.612, 490.505, 52757.453 24/12/11,03:46:59,15,09,1, 11.9,1,1, 2.795, 10436.612, 490.508, 52757.406 24/12/11,03:46:59,16,09,1, 11.9,1,1, 2.795, 10436.616, 490.485, 52757.408 24/12/11,03:46:59,17,09,1, 11.9,1,1, 2.795, 10436.631, 490.487, 52757.427 24/12/11,03:46:59,18,09,1, 11.9,1,1, 2.795, 10436.622, 490.507, 52757.456 24/12/11,03:46:59,19,09,1, 11.9,1,1, 2.795, 10436.607, 490.490, 52757.415 24/12/11,03:47:00,00,09,1, 11.8,1,1, 2.799, 10436.604, 490.490, 52757.415 24/12/11,03:47:00,01,09,1, 11.8,1,1, 2.799, 10436.630, 490.506, 52757.473 24/12/11,03:47:00,02,09,1, 11.8,1,1, 2.799, 10436.634, 490.461, 52757.306 24/12/11,03:47:00,03,09,1, 11.8,1,1, 2.799, 10436.648, 490.429, 52757.351 24/12/11,03:47:00,04,09,1, 11.8,1,1, 2.799, 10436.634, 490.448, 52757.318 24/12/11,03:47:00,05,09,1, 11.8,1,1, 2.799, 10436.639, 490.452, 52757.273 24/12/11,03:47:00,06,09,1, 11.8,1,1, 2.799, 10436.660, 490.428, 52757.257 24/12/11,03:47:00,07,09,1, 11.8,1,1, 2.799, 10436.667, 490.409, 52757.309 24/12/11,03:47:00,08,09,1, 11.8,1,1, 2.799, 10436.646, 490.421, 52757.317 24/12/11,03:47:00,09,09,1, 11.8,1,1, 2.799, 10436.665, 490.448, 52757.354 24/12/11,03:47:00,10,09,1, 11.8,1,1, 2.799, 10436.660, 490.419, 52757.262 24/12/11,03:47:00,11,09,1, 11.8,1,1, 2.799, 10436.676, 490.449, 52757.317 24/12/11,03:47:00,12,09,1, 11.8,1,1, 2.799, 10436.680, 490.431, 52757.355 24/12/11,03:47:00,13,09,1, 11.8,1,1, 2.799, 10436.685, 490.400, 52757.294 24/12/11,03:47:00,14,09,1, 11.8,1,1, 2.799, 10436.676, 490.415, 52757.363 24/12/11,03:47:00,15,09,1, 11.8,1,1, 2.799, 10436.685, 490.405, 52757.318 24/12/11,03:47:00,16,09,1, 11.8,1,1, 2.799, 10436.661, 490.424, 52757.317 24/12/11,03:47:00,17,09,1, 11.8,1,1, 2.799, 10436.673, 490.417, 52757.314 24/12/11,03:47:00,18,09,1, 11.8,1,1, 2.799, 10436.684, 490.393, 52757.310 24/12/11,03:47:00,19,09,1, 11.8,1,1, 2.799, 10436.685, 490.417, 52757.285 24/12/11,03:47:01,00,08,1, 11.9,1,1, 2.798, 10436.679, 490.417, 52757.285 24/12/11,03:47:01,01,08,1, 11.9,1,1, 2.798, 10436.686, 490.383, 52757.296 24/12/11,03:47:01,02,08,1, 11.9,1,1, 2.798, 10436.707, 490.378, 52757.309 24/12/11,03:47:01,03,08,1, 11.9,1,1, 2.798, 10436.699, 490.389, 52757.305 24/12/11,03:47:01,04,08,1, 11.9,1,1, 2.798, 10436.714, 490.380, 52757.335 24/12/11,03:47:01,05,08,1, 11.9,1,1, 2.798, 10436.718, 490.368, 52757.287 24/12/11,03:47:01,06,08,1, 11.9,1,1, 2.798, 10436.712, 490.361, 52757.296 24/12/11,03:47:01,07,08,1, 11.9,1,1, 2.798, 10436.758, 490.362, 52757.334 24/12/11,03:47:01,08,08,1, 11.9,1,1, 2.798, 10436.737, 490.368, 52757.318 24/12/11,03:47:01,09,08,1, 11.9,1,1, 2.798, 10436.748, 490.348, 52757.346 24/12/11,03:47:01,10,08,1, 11.9,1,1, 2.798, 10436.728, 490.352, 52757.252 24/12/11,03:47:01,11,08,1, 11.9,1,1, 2.798, 10436.744, 490.342, 52757.310 24/12/11,03:47:01,12,08,1, 11.9,1,1, 2.798, 10436.745, 490.331, 52757.309 24/12/11,03:47:01,13,08,1, 11.9,1,1, 2.798, 10436.735, 490.342, 52757.277 24/12/11,03:47:01,14,08,1, 11.9,1,1, 2.798, 10436.741, 490.313, 52757.313 24/12/11,03:47:01,15,08,1, 11.9,1,1, 2.798, 10436.736, 490.341, 52757.253 24/12/11,03:47:01,16,08,1, 11.9,1,1, 2.798, 10436.734, 490.336, 52757.321 24/12/11,03:47:01,17,08,1, 11.9,1,1, 2.798, 10436.757, 490.316, 52757.304 24/12/11,03:47:01,18,08,1, 11.9,1,1, 2.798, 10436.766, 490.332, 52757.389 24/12/11,03:47:01,19,08,1, 11.9,1,1, 2.798, 10436.746, 490.286, 52757.274 24/12/11,03:47:02,00,08,1, 11.9,1,1, 2.802, 10436.746, 490.286, 52757.274 24/12/11,03:47:02,01,08,1, 11.9,1,1, 2.802, 10436.801, 490.283, 52757.266 24/12/11,03:47:02,02,08,1, 11.9,1,1, 2.802, 10436.777, 490.277, 52757.247 24/12/11,03:47:02,03,08,1, 11.9,1,1, 2.802, 10436.758, 490.278, 52757.312 24/12/11,03:47:02,04,08,1, 11.9,1,1, 2.802, 10436.775, 490.263, 52757.314 24/12/11,03:47:02,05,08,1, 11.9,1,1, 2.802, 10436.791, 490.268, 52757.321 24/12/11,03:47:02,06,08,1, 11.9,1,1, 2.802, 10436.803, 490.263, 52757.243 24/12/11,03:47:02,07,08,1, 11.9,1,1, 2.802, 10436.779, 490.260, 52757.378 24/12/11,03:47:02,08,08,1, 11.9,1,1, 2.802, 10436.800, 490.280, 52757.304 24/12/11,03:47:02,09,08,1, 11.9,1,1, 2.802, 10436.801, 490.255, 52757.338 24/12/11,03:47:02,10,08,1, 11.9,1,1, 2.802, 10436.815, 490.243, 52757.322 24/12/11,03:47:02,11,08,1, 11.9,1,1, 2.802, 10436.834, 490.233, 52757.286 24/12/11,03:47:02,12,08,1, 11.9,1,1, 2.802, 10436.798, 490.230, 52757.268 24/12/11,03:47:02,13,08,1, 11.9,1,1, 2.802, 10436.819, 490.233, 52757.335 24/12/11,03:47:02,14,08,1, 11.9,1,1, 2.802, 10436.825, 490.211, 52757.309 24/12/11,03:47:02,15,08,1, 11.9,1,1, 2.802, 10436.799, 490.243, 52757.375 24/12/11,03:47:02,16,08,1, 11.9,1,1, 2.802, 10436.820, 490.191, 52757.299 24/12/11,03:47:02,17,08,1, 11.9,1,1, 2.802, 10436.852, 490.195, 52757.268 24/12/11,03:47:02,18,08,1, 11.9,1,1, 2.802, 10436.850, 490.214, 52757.313 24/12/11,03:47:02,19,08,1, 11.9,1,1, 2.802, 10436.827, 490.189, 52757.256 24/12/11,03:47:03,00,08,1, 11.9,1,1, 2.797, 10436.821, 490.189, 52757.256 24/12/11,03:47:03,01,08,1, 11.9,1,1, 2.797, 10436.841, 490.191, 52757.330 24/12/11,03:47:03,02,08,1, 11.9,1,1, 2.797, 10436.830, 490.189, 52757.351 24/12/11,03:47:03,03,08,1, 11.9,1,1, 2.797, 10436.850, 490.164, 52757.285 24/12/11,03:47:03,04,08,1, 11.9,1,1, 2.797, 10436.831, 490.197, 52757.315 24/12/11,03:47:03,05,08,1, 11.9,1,1, 2.797, 10436.862, 490.163, 52757.263 24/12/11,03:47:03,06,08,1, 11.9,1,1, 2.797, 10436.854, 490.169, 52757.231 24/12/11,03:47:03,07,08,1, 11.9,1,1, 2.797, 10436.843, 490.160, 52757.285 24/12/11,03:47:03,08,08,1, 11.9,1,1, 2.797, 10436.853, 490.145, 52757.276 24/12/11,03:47:03,09,08,1, 11.9,1,1, 2.797, 10436.850, 490.157, 52757.311 24/12/11,03:47:03,10,08,1, 11.9,1,1, 2.797, 10436.827, 490.142, 52757.313 24/12/11,03:47:03,11,08,1, 11.9,1,1, 2.797, 10436.845, 490.125, 52757.268 24/12/11,03:47:03,12,08,1, 11.9,1,1, 2.797, 10436.838, 490.111, 52757.325 24/12/11,03:47:03,13,08,1, 11.9,1,1, 2.797, 10436.874, 490.148, 52757.210 24/12/11,03:47:03,14,08,1, 11.9,1,1, 2.797, 10436.878, 490.087, 52757.257 24/12/11,03:47:03,15,08,1, 11.9,1,1, 2.797, 10436.867, 490.093, 52757.339 24/12/11,03:47:03,16,08,1, 11.9,1,1, 2.797, 10436.871, 490.106, 52757.332 24/12/11,03:47:03,17,08,1, 11.9,1,1, 2.797, 10436.874, 490.095, 52757.312 24/12/11,03:47:03,18,08,1, 11.9,1,1, 2.797, 10436.892, 490.103, 52757.316 24/12/11,03:47:03,19,08,1, 11.9,1,1, 2.797, 10436.882, 490.096, 52757.213 24/12/11,03:47:04,00,09,1, 11.9,1,1, 2.794, 10436.879, 490.096, 52757.213 24/12/11,03:47:04,01,09,1, 11.9,1,1, 2.794, 10436.884, 490.056, 52757.288 24/12/11,03:47:04,02,09,1, 11.9,1,1, 2.794, 10436.886, 490.074, 52757.274 24/12/11,03:47:04,03,09,1, 11.9,1,1, 2.794, 10436.915, 490.060, 52757.236 24/12/11,03:47:04,04,09,1, 11.9,1,1, 2.794, 10436.879, 490.062, 52757.242 24/12/11,03:47:04,05,09,1, 11.9,1,1, 2.794, 10436.879, 490.087, 52757.301 24/12/11,03:47:04,06,09,1, 11.9,1,1, 2.794, 10436.883, 490.063, 52757.232 24/12/11,03:47:04,07,09,1, 11.9,1,1, 2.794, 10436.886, 490.038, 52757.212 24/12/11,03:47:04,08,09,1, 11.9,1,1, 2.794, 10436.893, 490.053, 52757.087 24/12/11,03:47:04,09,09,1, 11.9,1,1, 2.794, 10436.866, 490.051, 52757.319 24/12/11,03:47:04,10,09,1, 11.9,1,1, 2.794, 10436.896, 490.032, 52757.256 24/12/11,03:47:04,11,09,1, 11.9,1,1, 2.794, 10436.883, 490.052, 52757.264 24/12/11,03:47:04,12,09,1, 11.9,1,1, 2.794, 10436.891, 490.039, 52757.292 24/12/11,03:47:04,13,09,1, 11.9,1,1, 2.794, 10436.883, 490.029, 52757.278 24/12/11,03:47:04,14,09,1, 11.9,1,1, 2.794, 10436.898, 490.006, 52757.300 24/12/11,03:47:04,15,09,1, 11.9,1,1, 2.794, 10436.935, 490.021, 52757.303 24/12/11,03:47:04,16,09,1, 11.9,1,1, 2.794, 10436.908, 490.013, 52757.250 24/12/11,03:47:04,17,09,1, 11.9,1,1, 2.794, 10436.898, 489.998, 52757.330 24/12/11,03:47:04,18,09,1, 11.9,1,1, 2.794, 10436.917, 489.981, 52757.263 24/12/11,03:47:04,19,09,1, 11.9,1,1, 2.794, 10436.909, 489.999, 52757.256 24/12/11,03:47:05,00,09,1, 11.9,1,1, 2.797, 10436.904, 489.999, 52757.256 24/12/11,03:47:05,01,09,1, 11.9,1,1, 2.797, 10436.888, 489.988, 52757.258 24/12/11,03:47:05,02,09,1, 11.9,1,1, 2.797, 10436.907, 489.968, 52757.269 24/12/11,03:47:05,03,09,1, 11.9,1,1, 2.797, 10436.902, 489.976, 52757.284 24/12/11,03:47:05,04,09,1, 11.9,1,1, 2.797, 10436.924, 489.988, 52757.308 24/12/11,03:47:05,05,09,1, 11.9,1,1, 2.797, 10436.930, 489.960, 52757.291 24/12/11,03:47:05,06,09,1, 11.9,1,1, 2.797, 10436.933, 489.967, 52757.295 24/12/11,03:47:05,07,09,1, 11.9,1,1, 2.797, 10436.900, 489.983, 52757.302 24/12/11,03:47:05,08,09,1, 11.9,1,1, 2.797, 10436.899, 489.954, 52757.314 24/12/11,03:47:05,09,09,1, 11.9,1,1, 2.797, 10436.911, 489.962, 52757.317 24/12/11,03:47:05,10,09,1, 11.9,1,1, 2.797, 10436.891, 489.949, 52757.294 24/12/11,03:47:05,11,09,1, 11.9,1,1, 2.797, 10436.930, 489.939, 52757.295 24/12/11,03:47:05,12,09,1, 11.9,1,1, 2.797, 10436.905, 489.941, 52757.237 24/12/11,03:47:05,13,09,1, 11.9,1,1, 2.797, 10436.896, 489.947, 52757.288 24/12/11,03:47:05,14,09,1, 11.9,1,1, 2.797, 10436.903, 489.954, 52757.236 24/12/11,03:47:05,15,09,1, 11.9,1,1, 2.797, 10436.916, 489.957, 52757.262 24/12/11,03:47:05,16,09,1, 11.9,1,1, 2.797, 10436.922, 489.941, 52757.228 24/12/11,03:47:05,17,09,1, 11.9,1,1, 2.797, 10436.902, 489.928, 52757.280 24/12/11,03:47:05,18,09,1, 11.9,1,1, 2.797, 10436.899, 489.925, 52757.244 24/12/11,03:47:05,19,09,1, 11.9,1,1, 2.797, 10436.911, 489.909, 52757.270 24/12/11,03:47:06,00,09,1, 11.8,1,1, 2.801, 10436.904, 489.909, 52757.270 24/12/11,03:47:06,01,09,1, 11.8,1,1, 2.801, 10436.927, 489.913, 52757.290 24/12/11,03:47:06,02,09,1, 11.8,1,1, 2.801, 10436.918, 489.923, 52757.305 24/12/11,03:47:06,03,09,1, 11.8,1,1, 2.801, 10436.912, 489.900, 52757.294 24/12/11,03:47:06,04,09,1, 11.8,1,1, 2.801, 10436.916, 489.923, 52757.327 24/12/11,03:47:06,05,09,1, 11.8,1,1, 2.801, 10436.911, 489.918, 52757.310 24/12/11,03:47:06,06,09,1, 11.8,1,1, 2.801, 10436.911, 489.927, 52757.350 24/12/11,03:47:06,07,09,1, 11.8,1,1, 2.801, 10436.932, 489.918, 52757.322 24/12/11,03:47:06,08,09,1, 11.8,1,1, 2.801, 10436.919, 489.929, 52757.340 24/12/11,03:47:06,09,09,1, 11.8,1,1, 2.801, 10436.929, 489.913, 52757.351 24/12/11,03:47:06,10,09,1, 11.8,1,1, 2.801, 10436.934, 489.915, 52757.297 24/12/11,03:47:06,11,09,1, 11.8,1,1, 2.801, 10436.918, 489.902, 52757.281 24/12/11,03:47:06,12,09,1, 11.8,1,1, 2.801, 10436.943, 489.926, 52757.306 24/12/11,03:47:06,13,09,1, 11.8,1,1, 2.801, 10436.925, 489.915, 52757.291 24/12/11,03:47:06,14,09,1, 11.8,1,1, 2.801, 10436.917, 489.889, 52757.301 24/12/11,03:47:06,15,09,1, 11.8,1,1, 2.801, 10436.913, 489.906, 52757.274 24/12/11,03:47:06,16,09,1, 11.8,1,1, 2.801, 10436.935, 489.881, 52757.324 24/12/11,03:47:06,17,09,1, 11.8,1,1, 2.801, 10436.925, 489.896, 52757.312 24/12/11,03:47:06,18,09,1, 11.8,1,1, 2.801, 10436.933, 489.912, 52757.289 24/12/11,03:47:06,19,09,1, 11.8,1,1, 2.801, 10436.959, 489.900, 52757.324 24/12/11,03:47:07,00,09,1, 11.9,1,1, 2.796, 10436.954, 489.900, 52757.324 24/12/11,03:47:07,01,09,1, 11.9,1,1, 2.796, 10436.949, 489.902, 52757.337 24/12/11,03:47:07,02,09,1, 11.9,1,1, 2.796, 10436.949, 489.900, 52757.339 24/12/11,03:47:07,03,09,1, 11.9,1,1, 2.796, 10436.939, 489.892, 52757.337 24/12/11,03:47:07,04,09,1, 11.9,1,1, 2.796, 10436.954, 489.869, 52757.291 24/12/11,03:47:07,05,09,1, 11.9,1,1, 2.796, 10436.929, 489.879, 52757.345 24/12/11,03:47:07,06,09,1, 11.9,1,1, 2.796, 10436.951, 489.890, 52757.248 24/12/11,03:47:07,07,09,1, 11.9,1,1, 2.796, 10436.944, 489.882, 52757.287 24/12/11,03:47:07,08,09,1, 11.9,1,1, 2.796, 10436.959, 489.881, 52757.300 24/12/11,03:47:07,09,09,1, 11.9,1,1, 2.796, 10436.952, 489.885, 52757.294 24/12/11,03:47:07,10,09,1, 11.9,1,1, 2.796, 10436.946, 489.901, 52757.405 24/12/11,03:47:07,11,09,1, 11.9,1,1, 2.796, 10436.959, 489.885, 52757.287 24/12/11,03:47:07,12,09,1, 11.9,1,1, 2.796, 10436.953, 489.898, 52757.331 24/12/11,03:47:07,13,09,1, 11.9,1,1, 2.796, 10436.965, 489.875, 52757.351 24/12/11,03:47:07,14,09,1, 11.9,1,1, 2.796, 10436.957, 489.904, 52757.290 24/12/11,03:47:07,15,09,1, 11.9,1,1, 2.796, 10436.957, 489.868, 52757.352 24/12/11,03:47:07,16,09,1, 11.9,1,1, 2.796, 10436.945, 489.875, 52757.332 24/12/11,03:47:07,17,09,1, 11.9,1,1, 2.796, 10436.949, 489.883, 52757.307 24/12/11,03:47:07,18,09,1, 11.9,1,1, 2.796, 10436.955, 489.878, 52757.310 24/12/11,03:47:07,19,09,1, 11.9,1,1, 2.796, 10436.927, 489.882, 52757.296 24/12/11,03:47:08,00,08,1, 11.9,1,1, 2.800, 10436.921, 489.882, 52757.296 24/12/11,03:47:08,01,08,1, 11.9,1,1, 2.800, 10436.966, 489.894, 52757.309 24/12/11,03:47:08,02,08,1, 11.9,1,1, 2.800, 10436.951, 489.877, 52757.397 24/12/11,03:47:08,03,08,1, 11.9,1,1, 2.800, 10436.964, 489.905, 52757.391 24/12/11,03:47:08,04,08,1, 11.9,1,1, 2.800, 10436.951, 489.904, 52757.344 24/12/11,03:47:08,05,08,1, 11.9,1,1, 2.800, 10436.955, 489.894, 52757.374 24/12/11,03:47:08,06,08,1, 11.9,1,1, 2.800, 10436.963, 489.897, 52757.379 24/12/11,03:47:08,07,08,1, 11.9,1,1, 2.800, 10436.983, 489.891, 52757.295 24/12/11,03:47:08,08,08,1, 11.9,1,1, 2.800, 10436.969, 489.876, 52757.357 24/12/11,03:47:08,09,08,1, 11.9,1,1, 2.800, 10436.970, 489.875, 52757.293 24/12/11,03:47:08,10,08,1, 11.9,1,1, 2.800, 10436.950, 489.894, 52757.362 24/12/11,03:47:08,11,08,1, 11.9,1,1, 2.800, 10437.021, 489.896, 52757.279 24/12/11,03:47:08,12,08,1, 11.9,1,1, 2.800, 10436.979, 489.866, 52757.350 24/12/11,03:47:08,13,08,1, 11.9,1,1, 2.800, 10437.011, 489.888, 52757.384 24/12/11,03:47:08,14,08,1, 11.9,1,1, 2.800, 10436.976, 489.898, 52757.373 24/12/11,03:47:08,15,08,1, 11.9,1,1, 2.800, 10436.973, 489.900, 52757.317 24/12/11,03:47:08,16,08,1, 11.9,1,1, 2.800, 10436.970, 489.869, 52757.353 24/12/11,03:47:08,17,08,1, 11.9,1,1, 2.800, 10436.979, 489.857, 52757.374 24/12/11,03:47:08,18,08,1, 11.9,1,1, 2.800, 10436.975, 489.886, 52757.370 24/12/11,03:47:08,19,08,1, 11.9,1,1, 2.800, 10436.987, 489.900, 52757.403 24/12/11,03:47:09,00,08,1, 11.9,1,1, 2.801, 10436.980, 489.900, 52757.403 24/12/11,03:47:09,01,08,1, 11.9,1,1, 2.801, 10436.997, 489.883, 52757.359 24/12/11,03:47:09,02,08,1, 11.9,1,1, 2.801, 10436.993, 489.913, 52757.395 24/12/11,03:47:09,03,08,1, 11.9,1,1, 2.801, 10436.982, 489.904, 52757.415 24/12/11,03:47:09,04,08,1, 11.9,1,1, 2.801, 10436.972, 489.895, 52757.301 24/12/11,03:47:09,05,08,1, 11.9,1,1, 2.801, 10437.008, 489.912, 52757.420 24/12/11,03:47:09,06,08,1, 11.9,1,1, 2.801, 10436.995, 489.898, 52757.372 24/12/11,03:47:09,07,08,1, 11.9,1,1, 2.801, 10436.994, 489.889, 52757.375 24/12/11,03:47:09,08,08,1, 11.9,1,1, 2.801, 10437.029, 489.917, 52757.372 24/12/11,03:47:09,09,08,1, 11.9,1,1, 2.801, 10437.010, 489.942, 52757.375 24/12/11,03:47:09,10,08,1, 11.9,1,1, 2.801, 10437.015, 489.911, 52757.357 24/12/11,03:47:09,11,08,1, 11.9,1,1, 2.801, 10437.014, 489.937, 52757.388 24/12/11,03:47:09,12,08,1, 11.9,1,1, 2.801, 10437.007, 489.933, 52757.465 24/12/11,03:47:09,13,08,1, 11.9,1,1, 2.801, 10437.014, 489.926, 52757.393 24/12/11,03:47:09,14,08,1, 11.9,1,1, 2.801, 10437.042, 489.913, 52757.475 24/12/11,03:47:09,15,08,1, 11.9,1,1, 2.801, 10437.018, 489.920, 52757.466 24/12/11,03:47:09,16,08,1, 11.9,1,1, 2.801, 10437.002, 489.922, 52757.485 24/12/11,03:47:09,17,08,1, 11.9,1,1, 2.801, 10437.007, 489.929, 52757.382 24/12/11,03:47:09,18,08,1, 11.9,1,1, 2.801, 10437.029, 489.921, 52757.430 24/12/11,03:47:09,19,08,1, 11.9,1,1, 2.801, 10437.029, 489.924, 52757.434 24/12/11,03:47:10,00,08,1, 11.9,1,1, 2.799, 10437.021, 489.924, 52757.434 24/12/11,03:47:10,01,08,1, 11.9,1,1, 2.799, 10437.046, 489.923, 52757.380 24/12/11,03:47:10,02,08,1, 11.9,1,1, 2.799, 10437.014, 489.917, 52757.431 24/12/11,03:47:10,03,08,1, 11.9,1,1, 2.799, 10437.067, 489.934, 52757.416 24/12/11,03:47:10,04,08,1, 11.9,1,1, 2.799, 10437.031, 489.923, 52757.383 24/12/11,03:47:10,05,08,1, 11.9,1,1, 2.799, 10437.058, 489.933, 52757.444 24/12/11,03:47:10,06,08,1, 11.9,1,1, 2.799, 10437.078, 489.949, 52757.383 24/12/11,03:47:10,07,08,1, 11.9,1,1, 2.799, 10437.065, 489.952, 52757.370 24/12/11,03:47:10,08,08,1, 11.9,1,1, 2.799, 10437.066, 489.936, 52757.427 24/12/11,03:47:10,09,08,1, 11.9,1,1, 2.799, 10437.094, 489.948, 52757.400 24/12/11,03:47:10,10,08,1, 11.9,1,1, 2.799, 10437.098, 489.931, 52757.425 24/12/11,03:47:10,11,08,1, 11.9,1,1, 2.799, 10437.096, 489.956, 52757.459 24/12/11,03:47:10,12,08,1, 11.9,1,1, 2.799, 10437.090, 489.938, 52757.344 24/12/11,03:47:10,13,08,1, 11.9,1,1, 2.799, 10437.099, 489.937, 52757.426 24/12/11,03:47:10,14,08,1, 11.9,1,1, 2.799, 10437.108, 489.960, 52757.462 24/12/11,03:47:10,15,08,1, 11.9,1,1, 2.799, 10437.115, 489.938, 52757.412 24/12/11,03:47:10,16,08,1, 11.9,1,1, 2.799, 10437.136, 489.926, 52757.417 24/12/11,03:47:10,17,08,1, 11.9,1,1, 2.799, 10437.101, 489.945, 52757.460 24/12/11,03:47:10,18,08,1, 11.9,1,1, 2.799, 10437.132, 489.938, 52757.460 24/12/11,03:47:10,19,08,1, 11.9,1,1, 2.799, 10437.129, 489.944, 52757.488 24/12/11,03:47:11,00,09,1, 11.9,1,1, 2.796, 10437.121, 489.944, 52757.488 24/12/11,03:47:11,01,09,1, 11.9,1,1, 2.796, 10437.124, 489.948, 52757.438 24/12/11,03:47:11,02,09,1, 11.9,1,1, 2.796, 10437.134, 489.950, 52757.399 24/12/11,03:47:11,03,09,1, 11.9,1,1, 2.796, 10437.149, 489.944, 52757.422 24/12/11,03:47:11,04,09,1, 11.9,1,1, 2.796, 10437.121, 489.962, 52757.427 24/12/11,03:47:11,05,09,1, 11.9,1,1, 2.796, 10437.136, 489.958, 52757.473 24/12/11,03:47:11,06,09,1, 11.9,1,1, 2.796, 10437.169, 489.948, 52757.410 24/12/11,03:47:11,07,09,1, 11.9,1,1, 2.796, 10437.171, 489.945, 52757.484 24/12/11,03:47:11,08,09,1, 11.9,1,1, 2.796, 10437.168, 489.961, 52757.447 24/12/11,03:47:11,09,09,1, 11.9,1,1, 2.796, 10437.185, 489.942, 52757.449 24/12/11,03:47:11,10,09,1, 11.9,1,1, 2.796, 10437.191, 489.963, 52757.433 24/12/11,03:47:11,11,09,1, 11.9,1,1, 2.796, 10437.202, 489.955, 52757.498 24/12/11,03:47:11,12,09,1, 11.9,1,1, 2.796, 10437.166, 489.915, 52757.388 24/12/11,03:47:11,13,09,1, 11.9,1,1, 2.796, 10437.201, 489.935, 52757.405 24/12/11,03:47:11,14,09,1, 11.9,1,1, 2.796, 10437.179, 489.948, 52757.518 24/12/11,03:47:11,15,09,1, 11.9,1,1, 2.796, 10437.199, 489.925, 52757.461 24/12/11,03:47:11,16,09,1, 11.9,1,1, 2.796, 10437.195, 489.929, 52757.453 24/12/11,03:47:11,17,09,1, 11.9,1,1, 2.796, 10437.208, 489.970, 52757.550 24/12/11,03:47:11,18,09,1, 11.9,1,1, 2.796, 10437.198, 489.938, 52757.489 24/12/11,03:47:11,19,09,1, 11.9,1,1, 2.796, 10437.203, 489.946, 52757.516 24/12/11,03:47:12,00,09,1, 12.0,1,1, 2.798, 10437.196, 489.946, 52757.516 24/12/11,03:47:12,01,09,1, 12.0,1,1, 2.798, 10437.231, 489.944, 52757.514 24/12/11,03:47:12,02,09,1, 12.0,1,1, 2.798, 10437.234, 489.979, 52757.450 24/12/11,03:47:12,03,09,1, 12.0,1,1, 2.798, 10437.231, 489.952, 52757.512 24/12/11,03:47:12,04,09,1, 12.0,1,1, 2.798, 10437.230, 489.961, 52757.476 24/12/11,03:47:12,05,09,1, 12.0,1,1, 2.798, 10437.229, 489.961, 52757.490 24/12/11,03:47:12,06,09,1, 12.0,1,1, 2.798, 10437.270, 489.969, 52757.478 24/12/11,03:47:12,07,09,1, 12.0,1,1, 2.798, 10437.256, 489.953, 52757.525 24/12/11,03:47:12,08,09,1, 12.0,1,1, 2.798, 10437.252, 489.956, 52757.501 24/12/11,03:47:12,09,09,1, 12.0,1,1, 2.798, 10437.272, 489.957, 52757.424 24/12/11,03:47:12,10,09,1, 12.0,1,1, 2.798, 10437.295, 489.948, 52757.505 24/12/11,03:47:12,11,09,1, 12.0,1,1, 2.798, 10437.264, 489.946, 52757.477 24/12/11,03:47:12,12,09,1, 12.0,1,1, 2.798, 10437.282, 489.958, 52757.526 24/12/11,03:47:12,13,09,1, 12.0,1,1, 2.798, 10437.292, 489.946, 52757.443 24/12/11,03:47:12,14,09,1, 12.0,1,1, 2.798, 10437.291, 489.950, 52757.506 24/12/11,03:47:12,15,09,1, 12.0,1,1, 2.798, 10437.268, 489.932, 52757.440 24/12/11,03:47:12,16,09,1, 12.0,1,1, 2.798, 10437.283, 489.950, 52757.477 24/12/11,03:47:12,17,09,1, 12.0,1,1, 2.798, 10437.283, 489.955, 52757.568 24/12/11,03:47:12,18,09,1, 12.0,1,1, 2.798, 10437.305, 489.973, 52757.555 24/12/11,03:47:12,19,09,1, 12.0,1,1, 2.798, 10437.307, 489.957, 52757.496 24/12/11,03:47:13,00,07,1, 11.9,1,1, 2.797, 10437.305, 489.957, 52757.496 24/12/11,03:47:13,01,07,1, 11.9,1,1, 2.797, 10437.334, 489.952, 52757.512 24/12/11,03:47:13,02,07,1, 11.9,1,1, 2.797, 10437.327, 489.955, 52757.518 24/12/11,03:47:13,03,07,1, 11.9,1,1, 2.797, 10437.312, 489.971, 52757.530 24/12/11,03:47:13,04,07,1, 11.9,1,1, 2.797, 10437.327, 489.954, 52757.507 24/12/11,03:47:13,05,07,1, 11.9,1,1, 2.797, 10437.351, 489.950, 52757.525 24/12/11,03:47:13,06,07,1, 11.9,1,1, 2.797, 10437.353, 489.951, 52757.446 24/12/11,03:47:13,07,07,1, 11.9,1,1, 2.797, 10437.370, 489.935, 52757.509 24/12/11,03:47:13,08,07,1, 11.9,1,1, 2.797, 10437.376, 489.924, 52757.564 24/12/11,03:47:13,09,07,1, 11.9,1,1, 2.797, 10437.340, 489.924, 52757.492 24/12/11,03:47:13,10,07,1, 11.9,1,1, 2.797, 10437.366, 489.930, 52757.592 24/12/11,03:47:13,11,07,1, 11.9,1,1, 2.797, 10437.370, 489.937, 52757.461 24/12/11,03:47:13,12,07,1, 11.9,1,1, 2.797, 10437.374, 489.936, 52757.498 24/12/11,03:47:13,13,07,1, 11.9,1,1, 2.797, 10437.388, 489.944, 52757.498 24/12/11,03:47:13,14,07,1, 11.9,1,1, 2.797, 10437.371, 489.951, 52757.500 24/12/11,03:47:13,15,07,1, 11.9,1,1, 2.797, 10437.392, 489.927, 52757.540 24/12/11,03:47:13,16,07,1, 11.9,1,1, 2.797, 10437.395, 489.938, 52757.491 24/12/11,03:47:13,17,07,1, 11.9,1,1, 2.797, 10437.414, 489.933, 52757.522 24/12/11,03:47:13,18,07,1, 11.9,1,1, 2.797, 10437.409, 489.961, 52757.550 24/12/11,03:47:13,19,07,1, 11.9,1,1, 2.797, 10437.379, 489.929, 52757.557 24/12/11,03:47:14,00,08,1, 12.0,1,1, 2.799, 10437.372, 489.929, 52757.557 24/12/11,03:47:14,01,08,1, 12.0,1,1, 2.799, 10437.409, 489.929, 52757.534 24/12/11,03:47:14,02,08,1, 12.0,1,1, 2.799, 10437.396, 489.906, 52757.503 24/12/11,03:47:14,03,08,1, 12.0,1,1, 2.799, 10437.412, 489.914, 52757.541 24/12/11,03:47:14,04,08,1, 12.0,1,1, 2.799, 10437.405, 489.909, 52757.491 24/12/11,03:47:14,05,08,1, 12.0,1,1, 2.799, 10437.406, 489.931, 52757.564 24/12/11,03:47:14,06,08,1, 12.0,1,1, 2.799, 10437.398, 489.917, 52757.491 24/12/11,03:47:14,07,08,1, 12.0,1,1, 2.799, 10437.440, 489.921, 52757.557 24/12/11,03:47:14,08,08,1, 12.0,1,1, 2.799, 10437.412, 489.904, 52757.549 24/12/11,03:47:14,09,08,1, 12.0,1,1, 2.799, 10437.449, 489.908, 52757.539 24/12/11,03:47:14,10,08,1, 12.0,1,1, 2.799, 10437.441, 489.915, 52757.511 24/12/11,03:47:14,11,08,1, 12.0,1,1, 2.799, 10437.436, 489.915, 52757.514 24/12/11,03:47:14,12,08,1, 12.0,1,1, 2.799, 10437.430, 489.921, 52757.509 24/12/11,03:47:14,13,08,1, 12.0,1,1, 2.799, 10437.445, 489.909, 52757.543 24/12/11,03:47:14,14,08,1, 12.0,1,1, 2.799, 10437.447, 489.919, 52757.532 24/12/11,03:47:14,15,08,1, 12.0,1,1, 2.799, 10437.460, 489.914, 52757.557 24/12/11,03:47:14,16,08,1, 12.0,1,1, 2.799, 10437.441, 489.895, 52757.488 24/12/11,03:47:14,17,08,1, 12.0,1,1, 2.799, 10437.462, 489.902, 52757.541 24/12/11,03:47:14,18,08,1, 12.0,1,1, 2.799, 10437.448, 489.907, 52757.519 24/12/11,03:47:14,19,08,1, 12.0,1,1, 2.799, 10437.463, 489.891, 52757.535 24/12/11,03:47:15,00,08,1, 11.9,1,1, 2.797, 10437.455, 489.891, 52757.535 24/12/11,03:47:15,01,08,1, 11.9,1,1, 2.797, 10437.491, 489.879, 52757.537 24/12/11,03:47:15,02,08,1, 11.9,1,1, 2.797, 10437.491, 489.878, 52757.605 24/12/11,03:47:15,03,08,1, 11.9,1,1, 2.797, 10437.498, 489.902, 52757.568 24/12/11,03:47:15,04,08,1, 11.9,1,1, 2.797, 10437.487, 489.880, 52757.522 24/12/11,03:47:15,05,08,1, 11.9,1,1, 2.797, 10437.488, 489.896, 52757.547 24/12/11,03:47:15,06,08,1, 11.9,1,1, 2.797, 10437.502, 489.875, 52757.601 24/12/11,03:47:15,07,08,1, 11.9,1,1, 2.797, 10437.461, 489.900, 52757.595 24/12/11,03:47:15,08,08,1, 11.9,1,1, 2.797, 10437.491, 489.892, 52757.575 24/12/11,03:47:15,09,08,1, 11.9,1,1, 2.797, 10437.518, 489.906, 52757.570 24/12/11,03:47:15,10,08,1, 11.9,1,1, 2.797, 10437.497, 489.896, 52757.627 24/12/11,03:47:15,11,08,1, 11.9,1,1, 2.797, 10437.508, 489.871, 52757.580 24/12/11,03:47:15,12,08,1, 11.9,1,1, 2.797, 10437.510, 489.876, 52757.605 24/12/11,03:47:15,13,08,1, 11.9,1,1, 2.797, 10437.489, 489.873, 52757.552 24/12/11,03:47:15,14,08,1, 11.9,1,1, 2.797, 10437.525, 489.884, 52757.542 24/12/11,03:47:15,15,08,1, 11.9,1,1, 2.797, 10437.494, 489.863, 52757.623 24/12/11,03:47:15,16,08,1, 11.9,1,1, 2.797, 10437.536, 489.856, 52757.537 24/12/11,03:47:15,17,08,1, 11.9,1,1, 2.797, 10437.516, 489.852, 52757.572 24/12/11,03:47:15,18,08,1, 11.9,1,1, 2.797, 10437.531, 489.884, 52757.593 24/12/11,03:47:15,19,08,1, 11.9,1,1, 2.797, 10437.522, 489.879, 52757.604 24/12/11,03:47:16,00,08,1, 12.0,1,1, 2.802, 10437.514, 489.879, 52757.604 24/12/11,03:47:16,01,08,1, 12.0,1,1, 2.802, 10437.537, 489.864, 52757.596 24/12/11,03:47:16,02,08,1, 12.0,1,1, 2.802, 10437.510, 489.848, 52757.620 24/12/11,03:47:16,03,08,1, 12.0,1,1, 2.802, 10437.562, 489.868, 52757.580 24/12/11,03:47:16,04,08,1, 12.0,1,1, 2.802, 10437.539, 489.855, 52757.685 24/12/11,03:47:16,05,08,1, 12.0,1,1, 2.802, 10437.531, 489.850, 52757.581 24/12/11,03:47:16,06,08,1, 12.0,1,1, 2.802, 10437.532, 489.859, 52757.644 24/12/11,03:47:16,07,08,1, 12.0,1,1, 2.802, 10437.537, 489.869, 52757.662 24/12/11,03:47:16,08,08,1, 12.0,1,1, 2.802, 10437.554, 489.857, 52757.608 24/12/11,03:47:16,09,08,1, 12.0,1,1, 2.802, 10437.552, 489.869, 52757.641 24/12/11,03:47:16,10,08,1, 12.0,1,1, 2.802, 10437.557, 489.849, 52757.603 24/12/11,03:47:16,11,08,1, 12.0,1,1, 2.802, 10437.550, 489.868, 52757.657 24/12/11,03:47:16,12,08,1, 12.0,1,1, 2.802, 10437.544, 489.869, 52757.641 24/12/11,03:47:16,13,08,1, 12.0,1,1, 2.802, 10437.554, 489.854, 52757.665 24/12/11,03:47:16,14,08,1, 12.0,1,1, 2.802, 10437.551, 489.862, 52757.651 24/12/11,03:47:16,15,08,1, 12.0,1,1, 2.802, 10437.553, 489.853, 52757.656 24/12/11,03:47:16,16,08,1, 12.0,1,1, 2.802, 10437.540, 489.850, 52757.638 24/12/11,03:47:16,17,08,1, 12.0,1,1, 2.802, 10437.555, 489.864, 52757.695 24/12/11,03:47:16,18,08,1, 12.0,1,1, 2.802, 10437.540, 489.863, 52757.644 24/12/11,03:47:16,19,08,1, 12.0,1,1, 2.802, 10437.550, 489.854, 52757.635 24/12/11,03:47:17,00,08,1, 11.9,1,1, 2.799, 10437.547, 489.854, 52757.635 24/12/11,03:47:17,01,08,1, 11.9,1,1, 2.799, 10437.549, 489.849, 52757.652 24/12/11,03:47:17,02,08,1, 11.9,1,1, 2.799, 10437.568, 489.836, 52757.670 24/12/11,03:47:17,03,08,1, 11.9,1,1, 2.799, 10437.552, 489.849, 52757.693 24/12/11,03:47:17,04,08,1, 11.9,1,1, 2.799, 10437.560, 489.819, 52757.618 24/12/11,03:47:17,05,08,1, 11.9,1,1, 2.799, 10437.532, 489.835, 52757.655 24/12/11,03:47:17,06,08,1, 11.9,1,1, 2.799, 10437.540, 489.859, 52757.650 24/12/11,03:47:17,07,08,1, 11.9,1,1, 2.799, 10437.562, 489.828, 52757.630 24/12/11,03:47:17,08,08,1, 11.9,1,1, 2.799, 10437.553, 489.848, 52757.616 24/12/11,03:47:17,09,08,1, 11.9,1,1, 2.799, 10437.553, 489.858, 52757.671 24/12/11,03:47:17,10,08,1, 11.9,1,1, 2.799, 10437.545, 489.854, 52757.685 24/12/11,03:47:17,11,08,1, 11.9,1,1, 2.799, 10437.554, 489.846, 52757.717 24/12/11,03:47:17,12,08,1, 11.9,1,1, 2.799, 10437.559, 489.853, 52757.666 24/12/11,03:47:17,13,08,1, 11.9,1,1, 2.799, 10437.567, 489.838, 52757.671 24/12/11,03:47:17,14,08,1, 11.9,1,1, 2.799, 10437.541, 489.834, 52757.699 24/12/11,03:47:17,15,08,1, 11.9,1,1, 2.799, 10437.581, 489.849, 52757.677 24/12/11,03:47:17,16,08,1, 11.9,1,1, 2.799, 10437.529, 489.842, 52757.674 24/12/11,03:47:17,17,08,1, 11.9,1,1, 2.799, 10437.545, 489.854, 52757.734 24/12/11,03:47:17,18,08,1, 11.9,1,1, 2.799, 10437.549, 489.838, 52757.661 24/12/11,03:47:17,19,08,1, 11.9,1,1, 2.799, 10437.558, 489.845, 52757.697 24/12/11,03:47:18,00,08,1, 12.0,1,1, 2.797, 10437.555, 489.845, 52757.697 24/12/11,03:47:18,01,08,1, 12.0,1,1, 2.797, 10437.547, 489.852, 52757.712 24/12/11,03:47:18,02,08,1, 12.0,1,1, 2.797, 10437.555, 489.865, 52757.687 24/12/11,03:47:18,03,08,1, 12.0,1,1, 2.797, 10437.534, 489.830, 52757.755 24/12/11,03:47:18,04,08,1, 12.0,1,1, 2.797, 10437.572, 489.861, 52757.721 24/12/11,03:47:18,05,08,1, 12.0,1,1, 2.797, 10437.555, 489.870, 52757.728 24/12/11,03:47:18,06,08,1, 12.0,1,1, 2.797, 10437.576, 489.888, 52757.726 24/12/11,03:47:18,07,08,1, 12.0,1,1, 2.797, 10437.568, 489.857, 52757.728 24/12/11,03:47:18,08,08,1, 12.0,1,1, 2.797, 10437.569, 489.852, 52757.512 24/12/11,03:47:18,09,08,1, 12.0,1,1, 2.797, 10437.552, 489.873, 52757.769 24/12/11,03:47:18,10,08,1, 12.0,1,1, 2.797, 10437.566, 489.861, 52757.747 24/12/11,03:47:18,11,08,1, 12.0,1,1, 2.797, 10437.550, 489.841, 52757.756 24/12/11,03:47:18,12,08,1, 12.0,1,1, 2.797, 10437.561, 489.863, 52757.708 24/12/11,03:47:18,13,08,1, 12.0,1,1, 2.797, 10437.563, 489.878, 52757.728 24/12/11,03:47:18,14,08,1, 12.0,1,1, 2.797, 10437.560, 489.866, 52757.795 24/12/11,03:47:18,15,08,1, 12.0,1,1, 2.797, 10437.594, 489.840, 52757.585 24/12/11,03:47:18,16,08,1, 12.0,1,1, 2.797, 10437.612, 489.878, 52757.774 24/12/11,03:47:18,17,08,1, 12.0,1,1, 2.797, 10437.595, 489.889, 52757.780 24/12/11,03:47:18,18,08,1, 12.0,1,1, 2.797, 10437.585, 489.870, 52757.767 24/12/11,03:47:18,19,08,1, 12.0,1,1, 2.797, 10437.584, 489.892, 52757.795 24/12/11,03:47:19,00,08,1, 11.7,1,1, 2.798, 10437.580, 489.892, 52757.795 24/12/11,03:47:19,01,08,1, 11.7,1,1, 2.798, 10437.568, 489.896, 52757.785 24/12/11,03:47:19,02,08,1, 11.7,1,1, 2.798, 10437.578, 489.897, 52757.788 24/12/11,03:47:19,03,08,1, 11.7,1,1, 2.798, 10437.585, 489.866, 52757.749 24/12/11,03:47:19,04,08,1, 11.7,1,1, 2.798, 10437.589, 489.900, 52757.804 24/12/11,03:47:19,05,08,1, 11.7,1,1, 2.798, 10437.564, 489.883, 52757.804 24/12/11,03:47:19,06,08,1, 11.7,1,1, 2.798, 10437.566, 489.879, 52757.757 24/12/11,03:47:19,07,08,1, 11.7,1,1, 2.798, 10437.595, 489.905, 52757.787 24/12/11,03:47:19,08,08,1, 11.7,1,1, 2.798, 10437.599, 489.897, 52757.802 24/12/11,03:47:19,09,08,1, 11.7,1,1, 2.798, 10437.606, 489.889, 52757.818 24/12/11,03:47:19,10,08,1, 11.7,1,1, 2.798, 10437.587, 489.909, 52757.810 24/12/11,03:47:19,11,08,1, 11.7,1,1, 2.798, 10437.581, 489.902, 52757.801 24/12/11,03:47:19,12,08,1, 11.7,1,1, 2.798, 10437.585, 489.893, 52757.804 24/12/11,03:47:19,13,08,1, 11.7,1,1, 2.798, 10437.591, 489.903, 52757.807 24/12/11,03:47:19,14,08,1, 11.7,1,1, 2.798, 10437.596, 489.889, 52757.867 24/12/11,03:47:19,15,08,1, 11.7,1,1, 2.798, 10437.594, 489.902, 52757.752 24/12/11,03:47:19,16,08,1, 11.7,1,1, 2.798, 10437.608, 489.906, 52757.781 24/12/11,03:47:19,17,08,1, 11.7,1,1, 2.798, 10437.595, 489.917, 52757.823 24/12/11,03:47:19,18,08,1, 11.7,1,1, 2.798, 10437.569, 489.886, 52757.607 24/12/11,03:47:19,19,08,1, 11.7,1,1, 2.798, 10437.602, 489.904, 52757.899 24/12/11,03:47:20,00,09,1, 12.0,1,1, 2.799, 10437.597, 489.904, 52757.899 24/12/11,03:47:20,01,09,1, 12.0,1,1, 2.799, 10437.652, 489.898, 52757.644 24/12/11,03:47:20,02,09,1, 12.0,1,1, 2.799, 10437.574, 489.925, 52757.855 24/12/11,03:47:20,03,09,1, 12.0,1,1, 2.799, 10437.597, 489.929, 52757.949 24/12/11,03:47:20,04,09,1, 12.0,1,1, 2.799, 10437.606, 489.932, 52757.892 24/12/11,03:47:20,05,09,1, 12.0,1,1, 2.799, 10437.605, 489.918, 52757.861 24/12/11,03:47:20,06,09,1, 12.0,1,1, 2.799, 10437.605, 489.913, 52757.833 24/12/11,03:47:20,07,09,1, 12.0,1,1, 2.799, 10437.603, 489.956, 52757.925 24/12/11,03:47:20,08,09,1, 12.0,1,1, 2.799, 10437.610, 489.955, 52757.857 24/12/11,03:47:20,09,09,1, 12.0,1,1, 2.799, 10437.621, 489.940, 52757.861 24/12/11,03:47:20,10,09,1, 12.0,1,1, 2.799, 10437.622, 489.953, 52757.865 24/12/11,03:47:20,11,09,1, 12.0,1,1, 2.799, 10437.615, 489.947, 52757.904 24/12/11,03:47:20,12,09,1, 12.0,1,1, 2.799, 10437.618, 489.939, 52757.885 24/12/11,03:47:20,13,09,1, 12.0,1,1, 2.799, 10437.607, 489.950, 52757.925 24/12/11,03:47:20,14,09,1, 12.0,1,1, 2.799, 10437.605, 489.942, 52757.931 24/12/11,03:47:20,15,09,1, 12.0,1,1, 2.799, 10437.636, 489.969, 52757.918 24/12/11,03:47:20,16,09,1, 12.0,1,1, 2.799, 10437.640, 489.953, 52757.868 24/12/11,03:47:20,17,09,1, 12.0,1,1, 2.799, 10437.620, 489.947, 52757.946 24/12/11,03:47:20,18,09,1, 12.0,1,1, 2.799, 10437.655, 489.946, 52757.874 24/12/11,03:47:20,19,09,1, 12.0,1,1, 2.799, 10437.627, 489.964, 52757.945 24/12/11,03:47:21,00,09,1, 11.9,1,1, 2.797, 10437.622, 489.964, 52757.945 24/12/11,03:47:21,01,09,1, 11.9,1,1, 2.797, 10437.619, 489.951, 52757.911 24/12/11,03:47:21,02,09,1, 11.9,1,1, 2.797, 10437.617, 489.974, 52757.914 24/12/11,03:47:21,03,09,1, 11.9,1,1, 2.797, 10437.637, 489.950, 52758.057 24/12/11,03:47:21,04,09,1, 11.9,1,1, 2.797, 10437.596, 489.937, 52757.852 24/12/11,03:47:21,05,09,1, 11.9,1,1, 2.797, 10437.600, 489.960, 52757.928 24/12/11,03:47:21,06,09,1, 11.9,1,1, 2.797, 10437.608, 489.989, 52757.968 24/12/11,03:47:21,07,09,1, 11.9,1,1, 2.797, 10437.604, 489.949, 52757.857 24/12/11,03:47:21,08,09,1, 11.9,1,1, 2.797, 10437.644, 489.939, 52757.901 24/12/11,03:47:21,09,09,1, 11.9,1,1, 2.797, 10437.607, 489.974, 52757.950 24/12/11,03:47:21,10,09,1, 11.9,1,1, 2.797, 10437.632, 489.970, 52757.969 24/12/11,03:47:21,11,09,1, 11.9,1,1, 2.797, 10437.638, 489.982, 52757.958 24/12/11,03:47:21,12,09,1, 11.9,1,1, 2.797, 10437.657, 489.984, 52757.969 24/12/11,03:47:21,13,09,1, 11.9,1,1, 2.797, 10437.642, 489.981, 52757.949 24/12/11,03:47:21,14,09,1, 11.9,1,1, 2.797, 10437.638, 489.994, 52757.923 24/12/11,03:47:21,15,09,1, 11.9,1,1, 2.797, 10437.668, 489.987, 52757.895 24/12/11,03:47:21,16,09,1, 11.9,1,1, 2.797, 10437.631, 489.968, 52757.970 24/12/11,03:47:21,17,09,1, 11.9,1,1, 2.797, 10437.640, 489.997, 52757.972 24/12/11,03:47:21,18,09,1, 11.9,1,1, 2.797, 10437.665, 489.993, 52757.957 24/12/11,03:47:21,19,09,1, 11.9,1,1, 2.797, 10437.646, 489.978, 52757.970 24/12/11,03:47:22,00,09,1, 11.9,1,1, 2.795, 10437.639, 489.978, 52757.970 24/12/11,03:47:22,01,09,1, 11.9,1,1, 2.795, 10437.652, 489.983, 52757.944 24/12/11,03:47:22,02,09,1, 11.9,1,1, 2.795, 10437.664, 490.001, 52757.986 24/12/11,03:47:22,03,09,1, 11.9,1,1, 2.795, 10437.674, 489.989, 52758.035 24/12/11,03:47:22,04,09,1, 11.9,1,1, 2.795, 10437.664, 490.002, 52758.005 24/12/11,03:47:22,05,09,1, 11.9,1,1, 2.795, 10437.655, 489.999, 52757.944 24/12/11,03:47:22,06,09,1, 11.9,1,1, 2.795, 10437.671, 490.012, 52757.995 24/12/11,03:47:22,07,09,1, 11.9,1,1, 2.795, 10437.692, 489.999, 52758.058 24/12/11,03:47:22,08,09,1, 11.9,1,1, 2.795, 10437.667, 489.997, 52758.026 24/12/11,03:47:22,09,09,1, 11.9,1,1, 2.795, 10437.658, 490.002, 52758.054 24/12/11,03:47:22,10,09,1, 11.9,1,1, 2.795, 10437.669, 489.994, 52758.044 24/12/11,03:47:22,11,09,1, 11.9,1,1, 2.795, 10437.664, 490.023, 52758.025 24/12/11,03:47:22,12,09,1, 11.9,1,1, 2.795, 10437.679, 490.020, 52758.040 24/12/11,03:47:22,13,09,1, 11.9,1,1, 2.795, 10437.682, 490.002, 52758.026 24/12/11,03:47:22,14,09,1, 11.9,1,1, 2.795, 10437.681, 490.011, 52758.027 24/12/11,03:47:22,15,09,1, 11.9,1,1, 2.795, 10437.690, 490.034, 52758.024 24/12/11,03:47:22,16,09,1, 11.9,1,1, 2.795, 10437.683, 490.013, 52758.011 24/12/11,03:47:22,17,09,1, 11.9,1,1, 2.795, 10437.701, 490.023, 52757.970 24/12/11,03:47:22,18,09,1, 11.9,1,1, 2.795, 10437.694, 490.013, 52757.975 24/12/11,03:47:22,19,09,1, 11.9,1,1, 2.795, 10437.702, 490.029, 52758.055 24/12/11,03:47:23,00,09,1, 11.9,1,1, 2.798, 10437.697, 490.029, 52758.055 24/12/11,03:47:23,01,09,1, 11.9,1,1, 2.798, 10437.733, 490.007, 52758.068 24/12/11,03:47:23,02,09,1, 11.9,1,1, 2.798, 10437.687, 490.043, 52758.036 24/12/11,03:47:23,03,09,1, 11.9,1,1, 2.798, 10437.718, 490.037, 52758.053 24/12/11,03:47:23,04,09,1, 11.9,1,1, 2.798, 10437.724, 490.048, 52758.037 24/12/11,03:47:23,05,09,1, 11.9,1,1, 2.798, 10437.721, 490.064, 52758.086 24/12/11,03:47:23,06,09,1, 11.9,1,1, 2.798, 10437.713, 490.031, 52758.000 24/12/11,03:47:23,07,09,1, 11.9,1,1, 2.798, 10437.733, 490.048, 52757.992 24/12/11,03:47:23,08,09,1, 11.9,1,1, 2.798, 10437.712, 490.049, 52757.997 24/12/11,03:47:23,09,09,1, 11.9,1,1, 2.798, 10437.741, 490.078, 52758.025 24/12/11,03:47:23,10,09,1, 11.9,1,1, 2.798, 10437.739, 490.038, 52758.008 24/12/11,03:47:23,11,09,1, 11.9,1,1, 2.798, 10437.729, 490.049, 52757.989 24/12/11,03:47:23,12,09,1, 11.9,1,1, 2.798, 10437.728, 490.031, 52758.007 24/12/11,03:47:23,13,09,1, 11.9,1,1, 2.798, 10437.751, 490.064, 52758.051 24/12/11,03:47:23,14,09,1, 11.9,1,1, 2.798, 10437.737, 490.068, 52758.099 24/12/11,03:47:23,15,09,1, 11.9,1,1, 2.798, 10437.751, 490.048, 52758.067 24/12/11,03:47:23,16,09,1, 11.9,1,1, 2.798, 10437.752, 490.088, 52758.068 24/12/11,03:47:23,17,09,1, 11.9,1,1, 2.798, 10437.737, 490.072, 52758.081 24/12/11,03:47:23,18,09,1, 11.9,1,1, 2.798, 10437.772, 490.069, 52758.014 24/12/11,03:47:23,19,09,1, 11.9,1,1, 2.798, 10437.779, 490.078, 52758.026 24/12/11,03:47:24,00,09,1, 11.9,1,1, 2.794, 10437.772, 490.078, 52758.026 24/12/11,03:47:24,01,09,1, 11.9,1,1, 2.794, 10437.767, 490.066, 52758.056 24/12/11,03:47:24,02,09,1, 11.9,1,1, 2.794, 10437.759, 490.065, 52758.001 24/12/11,03:47:24,03,09,1, 11.9,1,1, 2.794, 10437.790, 490.070, 52758.130 24/12/11,03:47:24,04,09,1, 11.9,1,1, 2.794, 10437.798, 490.070, 52758.038 24/12/11,03:47:24,05,09,1, 11.9,1,1, 2.794, 10437.775, 490.040, 52758.068 24/12/11,03:47:24,06,09,1, 11.9,1,1, 2.794, 10437.791, 490.060, 52758.128 24/12/11,03:47:24,07,09,1, 11.9,1,1, 2.794, 10437.818, 490.074, 52758.287 24/12/11,03:47:24,08,09,1, 11.9,1,1, 2.794, 10437.788, 490.076, 52757.983 24/12/11,03:47:24,09,09,1, 11.9,1,1, 2.794, 10437.804, 490.055, 52758.064 24/12/11,03:47:24,10,09,1, 11.9,1,1, 2.794, 10437.791, 490.058, 52758.088 24/12/11,03:47:24,11,09,1, 11.9,1,1, 2.794, 10437.798, 490.067, 52758.174 24/12/11,03:47:24,12,09,1, 11.9,1,1, 2.794, 10437.821, 490.060, 52758.025 24/12/11,03:47:24,13,09,1, 11.9,1,1, 2.794, 10437.829, 490.076, 52758.068 24/12/11,03:47:24,14,09,1, 11.9,1,1, 2.794, 10437.817, 490.049, 52758.090 24/12/11,03:47:24,15,09,1, 11.9,1,1, 2.794, 10437.847, 490.065, 52758.101 24/12/11,03:47:24,16,09,1, 11.9,1,1, 2.794, 10437.863, 490.065, 52758.071 24/12/11,03:47:24,17,09,1, 11.9,1,1, 2.794, 10437.859, 490.056, 52758.121 24/12/11,03:47:24,18,09,1, 11.9,1,1, 2.794, 10437.835, 490.057, 52758.171 24/12/11,03:47:24,19,09,1, 11.9,1,1, 2.794, 10437.835, 490.065, 52758.043 24/12/11,03:47:25,00,09,1, 11.9,1,1, 2.799, 10437.831, 490.065, 52758.043 24/12/11,03:47:25,01,09,1, 11.9,1,1, 2.799, 10437.850, 490.078, 52758.120 24/12/11,03:47:25,02,09,1, 11.9,1,1, 2.799, 10437.857, 490.057, 52758.181 24/12/11,03:47:25,03,09,1, 11.9,1,1, 2.799, 10437.838, 490.045, 52758.154 24/12/11,03:47:25,04,09,1, 11.9,1,1, 2.799, 10437.868, 490.071, 52758.186 24/12/11,03:47:25,05,09,1, 11.9,1,1, 2.799, 10437.866, 490.063, 52758.128 24/12/11,03:47:25,06,09,1, 11.9,1,1, 2.799, 10437.882, 490.088, 52758.072 24/12/11,03:47:25,07,09,1, 11.9,1,1, 2.799, 10437.874, 490.055, 52758.128 24/12/11,03:47:25,08,09,1, 11.9,1,1, 2.799, 10437.855, 490.053, 52758.125 24/12/11,03:47:25,09,09,1, 11.9,1,1, 2.799, 10437.903, 490.059, 52758.128 24/12/11,03:47:25,10,09,1, 11.9,1,1, 2.799, 10437.892, 490.067, 52758.106 24/12/11,03:47:25,11,09,1, 11.9,1,1, 2.799, 10437.913, 490.069, 52758.151 24/12/11,03:47:25,12,09,1, 11.9,1,1, 2.799, 10437.901, 490.063, 52758.154 24/12/11,03:47:25,13,09,1, 11.9,1,1, 2.799, 10437.887, 490.063, 52758.156 24/12/11,03:47:25,14,09,1, 11.9,1,1, 2.799, 10437.919, 490.081, 52758.133 24/12/11,03:47:25,15,09,1, 11.9,1,1, 2.799, 10437.925, 490.067, 52758.158 24/12/11,03:47:25,16,09,1, 11.9,1,1, 2.799, 10437.922, 490.077, 52758.137 24/12/11,03:47:25,17,09,1, 11.9,1,1, 2.799, 10437.922, 490.062, 52758.150 24/12/11,03:47:25,18,09,1, 11.9,1,1, 2.799, 10437.941, 490.071, 52758.138 24/12/11,03:47:25,19,09,1, 11.9,1,1, 2.799, 10437.946, 490.070, 52758.123 24/12/11,03:47:26,00,09,1, 11.9,1,1, 2.798, 10437.939, 490.070, 52758.123 24/12/11,03:47:26,01,09,1, 11.9,1,1, 2.798, 10437.949, 490.063, 52758.093 24/12/11,03:47:26,02,09,1, 11.9,1,1, 2.798, 10437.957, 490.065, 52758.119 24/12/11,03:47:26,03,09,1, 11.9,1,1, 2.798, 10437.943, 490.064, 52758.118 24/12/11,03:47:26,04,09,1, 11.9,1,1, 2.798, 10437.976, 490.083, 52758.109 24/12/11,03:47:26,05,09,1, 11.9,1,1, 2.798, 10437.942, 490.066, 52758.197 24/12/11,03:47:26,06,09,1, 11.9,1,1, 2.798, 10437.929, 490.066, 52758.147 24/12/11,03:47:26,07,09,1, 11.9,1,1, 2.798, 10437.982, 490.089, 52758.128 24/12/11,03:47:26,08,09,1, 11.9,1,1, 2.798, 10437.953, 490.107, 52758.097 24/12/11,03:47:26,09,09,1, 11.9,1,1, 2.798, 10437.990, 490.061, 52758.202 24/12/11,03:47:26,10,09,1, 11.9,1,1, 2.798, 10438.007, 490.048, 52758.159 24/12/11,03:47:26,11,09,1, 11.9,1,1, 2.798, 10437.987, 490.062, 52758.204 24/12/11,03:47:26,12,09,1, 11.9,1,1, 2.798, 10437.997, 490.069, 52758.184 24/12/11,03:47:26,13,09,1, 11.9,1,1, 2.798, 10438.011, 490.084, 52758.280 24/12/11,03:47:26,14,09,1, 11.9,1,1, 2.798, 10438.011, 490.060, 52758.231 24/12/11,03:47:26,15,09,1, 11.9,1,1, 2.798, 10437.996, 490.073, 52758.217 24/12/11,03:47:26,16,09,1, 11.9,1,1, 2.798, 10438.040, 490.075, 52758.229 24/12/11,03:47:26,17,09,1, 11.9,1,1, 2.798, 10438.042, 490.066, 52758.192 24/12/11,03:47:26,18,09,1, 11.9,1,1, 2.798, 10438.051, 490.078, 52758.280 24/12/11,03:47:26,19,09,1, 11.9,1,1, 2.798, 10438.045, 490.061, 52758.179 24/12/11,03:47:27,00,09,1, 11.8,1,1, 2.796, 10438.039, 490.061, 52758.179 24/12/11,03:47:27,01,09,1, 11.8,1,1, 2.796, 10438.039, 490.084, 52758.187 24/12/11,03:47:27,02,09,1, 11.8,1,1, 2.796, 10438.063, 490.075, 52758.196 24/12/11,03:47:27,03,09,1, 11.8,1,1, 2.796, 10438.048, 490.048, 52758.177 24/12/11,03:47:27,04,09,1, 11.8,1,1, 2.796, 10438.082, 490.041, 52758.154 24/12/11,03:47:27,05,09,1, 11.8,1,1, 2.796, 10438.092, 490.069, 52758.146 24/12/11,03:47:27,06,09,1, 11.8,1,1, 2.796, 10438.067, 490.081, 52758.202 24/12/11,03:47:27,07,09,1, 11.8,1,1, 2.796, 10438.113, 490.062, 52758.246 24/12/11,03:47:27,08,09,1, 11.8,1,1, 2.796, 10438.111, 490.071, 52758.242 24/12/11,03:47:27,09,09,1, 11.8,1,1, 2.796, 10438.102, 490.078, 52758.228 24/12/11,03:47:27,10,09,1, 11.8,1,1, 2.796, 10438.125, 490.040, 52758.262 24/12/11,03:47:27,11,09,1, 11.8,1,1, 2.796, 10438.094, 490.059, 52758.279 24/12/11,03:47:27,12,09,1, 11.8,1,1, 2.796, 10438.138, 490.065, 52758.284 24/12/11,03:47:27,13,09,1, 11.8,1,1, 2.796, 10438.129, 490.051, 52758.271 24/12/11,03:47:27,14,09,1, 11.8,1,1, 2.796, 10438.143, 490.055, 52758.290 24/12/11,03:47:27,15,09,1, 11.8,1,1, 2.796, 10438.128, 490.052, 52758.263 24/12/11,03:47:27,16,09,1, 11.8,1,1, 2.796, 10438.145, 490.045, 52758.285 24/12/11,03:47:27,17,09,1, 11.8,1,1, 2.796, 10438.168, 490.080, 52758.279 24/12/11,03:47:27,18,09,1, 11.8,1,1, 2.796, 10438.151, 490.051, 52758.281 24/12/11,03:47:27,19,09,1, 11.8,1,1, 2.796, 10438.167, 490.068, 52758.258 24/12/11,03:47:28,00,09,1, 11.9,1,1, 2.800, 10438.164, 490.068, 52758.258 24/12/11,03:47:28,01,09,1, 11.9,1,1, 2.800, 10438.193, 490.040, 52758.013 24/12/11,03:47:28,02,09,1, 11.9,1,1, 2.800, 10438.144, 490.041, 52758.254 24/12/11,03:47:28,03,09,1, 11.9,1,1, 2.800, 10438.176, 490.053, 52758.311 24/12/11,03:47:28,04,09,1, 11.9,1,1, 2.800, 10438.195, 490.054, 52758.282 24/12/11,03:47:28,05,09,1, 11.9,1,1, 2.800, 10438.209, 490.022, 52758.323 24/12/11,03:47:28,06,09,1, 11.9,1,1, 2.800, 10438.186, 490.043, 52758.261 24/12/11,03:47:28,07,09,1, 11.9,1,1, 2.800, 10438.219, 490.052, 52758.249 24/12/11,03:47:28,08,09,1, 11.9,1,1, 2.800, 10438.220, 490.014, 52758.278 24/12/11,03:47:28,09,09,1, 11.9,1,1, 2.800, 10438.203, 490.031, 52758.259 24/12/11,03:47:28,10,09,1, 11.9,1,1, 2.800, 10438.226, 490.048, 52758.319 24/12/11,03:47:28,11,09,1, 11.9,1,1, 2.800, 10438.228, 490.045, 52758.342 24/12/11,03:47:28,12,09,1, 11.9,1,1, 2.800, 10438.241, 490.044, 52758.340 24/12/11,03:47:28,13,09,1, 11.9,1,1, 2.800, 10438.245, 490.040, 52758.245 24/12/11,03:47:28,14,09,1, 11.9,1,1, 2.800, 10438.236, 490.034, 52758.278 24/12/11,03:47:28,15,09,1, 11.9,1,1, 2.800, 10438.253, 490.049, 52758.285 24/12/11,03:47:28,16,09,1, 11.9,1,1, 2.800, 10438.252, 490.032, 52758.290 24/12/11,03:47:28,17,09,1, 11.9,1,1, 2.800, 10438.251, 490.029, 52758.285 24/12/11,03:47:28,18,09,1, 11.9,1,1, 2.800, 10438.258, 490.015, 52758.328 24/12/11,03:47:28,19,09,1, 11.9,1,1, 2.800, 10438.282, 490.036, 52758.328 24/12/11,03:47:29,00,08,1, 11.9,1,1, 2.799, 10438.281, 490.036, 52758.328 24/12/11,03:47:29,01,08,1, 11.9,1,1, 2.799, 10438.283, 490.020, 52758.274 24/12/11,03:47:29,02,08,1, 11.9,1,1, 2.799, 10438.285, 490.025, 52758.286 24/12/11,03:47:29,03,08,1, 11.9,1,1, 2.799, 10438.283, 490.023, 52758.274 24/12/11,03:47:29,04,08,1, 11.9,1,1, 2.799, 10438.285, 490.041, 52758.371 24/12/11,03:47:29,05,08,1, 11.9,1,1, 2.799, 10438.307, 490.045, 52758.302 24/12/11,03:47:29,06,08,1, 11.9,1,1, 2.799, 10438.317, 490.015, 52758.340 24/12/11,03:47:29,07,08,1, 11.9,1,1, 2.799, 10438.331, 490.028, 52758.326 24/12/11,03:47:29,08,08,1, 11.9,1,1, 2.799, 10438.310, 490.020, 52758.399 24/12/11,03:47:29,09,08,1, 11.9,1,1, 2.799, 10438.301, 490.018, 52758.328 24/12/11,03:47:29,10,08,1, 11.9,1,1, 2.799, 10438.345, 489.998, 52758.396 24/12/11,03:47:29,11,08,1, 11.9,1,1, 2.799, 10438.342, 490.000, 52758.388 24/12/11,03:47:29,12,08,1, 11.9,1,1, 2.799, 10438.340, 490.023, 52758.358 24/12/11,03:47:29,13,08,1, 11.9,1,1, 2.799, 10438.334, 490.000, 52758.372 24/12/11,03:47:29,14,08,1, 11.9,1,1, 2.799, 10438.360, 490.010, 52758.380 24/12/11,03:47:29,15,08,1, 11.9,1,1, 2.799, 10438.370, 490.008, 52758.330 24/12/11,03:47:29,16,08,1, 11.9,1,1, 2.799, 10438.380, 489.992, 52758.357 24/12/11,03:47:29,17,08,1, 11.9,1,1, 2.799, 10438.371, 490.008, 52758.351 24/12/11,03:47:29,18,08,1, 11.9,1,1, 2.799, 10438.365, 490.001, 52758.454 24/12/11,03:47:29,19,08,1, 11.9,1,1, 2.799, 10438.373, 490.012, 52758.409 24/12/11,03:47:30,00,09,1, 11.9,1,1, 2.798, 10438.373, 490.012, 52758.409 24/12/11,03:47:30,01,09,1, 11.9,1,1, 2.798, 10438.386, 490.002, 52758.457 24/12/11,03:47:30,02,09,1, 11.9,1,1, 2.798, 10438.391, 490.007, 52758.409 24/12/11,03:47:30,03,09,1, 11.9,1,1, 2.798, 10438.387, 490.008, 52758.397 24/12/11,03:47:30,04,09,1, 11.9,1,1, 2.798, 10438.413, 489.989, 52758.403 24/12/11,03:47:30,05,09,1, 11.9,1,1, 2.798, 10438.438, 489.987, 52758.412 24/12/11,03:47:30,06,09,1, 11.9,1,1, 2.798, 10438.405, 489.994, 52758.468 24/12/11,03:47:30,07,09,1, 11.9,1,1, 2.798, 10438.422, 489.990, 52758.401 24/12/11,03:47:30,08,09,1, 11.9,1,1, 2.798, 10438.445, 490.030, 52758.398 24/12/11,03:47:30,09,09,1, 11.9,1,1, 2.798, 10438.420, 489.975, 52758.404 24/12/11,03:47:30,10,09,1, 11.9,1,1, 2.798, 10438.454, 489.980, 52758.431 24/12/11,03:47:30,11,09,1, 11.9,1,1, 2.798, 10438.442, 489.995, 52758.432 24/12/11,03:47:30,12,09,1, 11.9,1,1, 2.798, 10438.455, 489.996, 52758.424 24/12/11,03:47:30,13,09,1, 11.9,1,1, 2.798, 10438.461, 489.990, 52758.354 24/12/11,03:47:30,14,09,1, 11.9,1,1, 2.798, 10438.461, 489.986, 52758.470 24/12/11,03:47:30,15,09,1, 11.9,1,1, 2.798, 10438.491, 489.968, 52758.450 24/12/11,03:47:30,16,09,1, 11.9,1,1, 2.798, 10438.461, 489.979, 52758.442 24/12/11,03:47:30,17,09,1, 11.9,1,1, 2.798, 10438.477, 489.957, 52758.461 24/12/11,03:47:30,18,09,1, 11.9,1,1, 2.798, 10438.477, 489.979, 52758.425 24/12/11,03:47:30,19,09,1, 11.9,1,1, 2.798, 10438.480, 489.975, 52758.477 24/12/11,03:47:31,00,09,1, 11.9,1,1, 2.797, 10438.473, 489.975, 52758.477 24/12/11,03:47:31,01,09,1, 11.9,1,1, 2.797, 10438.478, 489.972, 52758.490 24/12/11,03:47:31,02,09,1, 11.9,1,1, 2.797, 10438.513, 489.981, 52758.464 24/12/11,03:47:31,03,09,1, 11.9,1,1, 2.797, 10438.491, 489.953, 52758.405 24/12/11,03:47:31,04,09,1, 11.9,1,1, 2.797, 10438.503, 489.966, 52758.447 24/12/11,03:47:31,05,09,1, 11.9,1,1, 2.797, 10438.518, 489.961, 52758.448 24/12/11,03:47:31,06,09,1, 11.9,1,1, 2.797, 10438.507, 489.944, 52758.474 24/12/11,03:47:31,07,09,1, 11.9,1,1, 2.797, 10438.524, 489.933, 52758.479 24/12/11,03:47:31,08,09,1, 11.9,1,1, 2.797, 10438.535, 489.938, 52758.414 24/12/11,03:47:31,09,09,1, 11.9,1,1, 2.797, 10438.550, 489.955, 52758.463 24/12/11,03:47:31,10,09,1, 11.9,1,1, 2.797, 10438.576, 489.943, 52758.447 24/12/11,03:47:31,11,09,1, 11.9,1,1, 2.797, 10438.559, 489.954, 52758.412 24/12/11,03:47:31,12,09,1, 11.9,1,1, 2.797, 10438.583, 489.920, 52758.470 24/12/11,03:47:31,13,09,1, 11.9,1,1, 2.797, 10438.566, 489.916, 52758.459 24/12/11,03:47:31,14,09,1, 11.9,1,1, 2.797, 10438.582, 489.923, 52758.509 24/12/11,03:47:31,15,09,1, 11.9,1,1, 2.797, 10438.576, 489.928, 52758.502 24/12/11,03:47:31,16,09,1, 11.9,1,1, 2.797, 10438.596, 489.934, 52758.530 24/12/11,03:47:31,17,09,1, 11.9,1,1, 2.797, 10438.587, 489.903, 52758.503 24/12/11,03:47:31,18,09,1, 11.9,1,1, 2.797, 10438.599, 489.919, 52758.540 24/12/11,03:47:31,19,09,1, 11.9,1,1, 2.797, 10438.591, 489.910, 52758.483 24/12/11,03:47:32,00,09,1, 12.0,1,1, 2.795, 10438.590, 489.910, 52758.483 24/12/11,03:47:32,01,09,1, 12.0,1,1, 2.795, 10438.627, 489.923, 52758.586 24/12/11,03:47:32,02,09,1, 12.0,1,1, 2.795, 10438.606, 489.905, 52758.543 24/12/11,03:47:32,03,09,1, 12.0,1,1, 2.795, 10438.623, 489.889, 52758.546 24/12/11,03:47:32,04,09,1, 12.0,1,1, 2.795, 10438.631, 489.879, 52758.582 24/12/11,03:47:32,05,09,1, 12.0,1,1, 2.795, 10438.634, 489.901, 52758.564 24/12/11,03:47:32,06,09,1, 12.0,1,1, 2.795, 10438.631, 489.891, 52758.545 24/12/11,03:47:32,07,09,1, 12.0,1,1, 2.795, 10438.639, 489.891, 52758.516 24/12/11,03:47:32,08,09,1, 12.0,1,1, 2.795, 10438.624, 489.890, 52758.501 24/12/11,03:47:32,09,09,1, 12.0,1,1, 2.795, 10438.645, 489.879, 52758.551 24/12/11,03:47:32,10,09,1, 12.0,1,1, 2.795, 10438.663, 489.892, 52758.572 24/12/11,03:47:32,11,09,1, 12.0,1,1, 2.795, 10438.661, 489.881, 52758.542 24/12/11,03:47:32,12,09,1, 12.0,1,1, 2.795, 10438.685, 489.892, 52758.534 24/12/11,03:47:32,13,09,1, 12.0,1,1, 2.795, 10438.673, 489.910, 52758.567 24/12/11,03:47:32,14,09,1, 12.0,1,1, 2.795, 10438.679, 489.874, 52758.568 24/12/11,03:47:32,15,09,1, 12.0,1,1, 2.795, 10438.707, 489.875, 52758.561 24/12/11,03:47:32,16,09,1, 12.0,1,1, 2.795, 10438.696, 489.868, 52758.558 24/12/11,03:47:32,17,09,1, 12.0,1,1, 2.795, 10438.673, 489.873, 52758.576 24/12/11,03:47:32,18,09,1, 12.0,1,1, 2.795, 10438.693, 489.849, 52758.605 24/12/11,03:47:32,19,09,1, 12.0,1,1, 2.795, 10438.688, 489.864, 52758.552 24/12/11,03:47:33,00,09,1, 11.9,1,1, 2.800, 10438.682, 489.864, 52758.552 24/12/11,03:47:33,01,09,1, 11.9,1,1, 2.800, 10438.710, 489.849, 52758.551 24/12/11,03:47:33,02,09,1, 11.9,1,1, 2.800, 10438.708, 489.827, 52758.557 24/12/11,03:47:33,03,09,1, 11.9,1,1, 2.800, 10438.704, 489.835, 52758.588 24/12/11,03:47:33,04,09,1, 11.9,1,1, 2.800, 10438.727, 489.833, 52758.648 24/12/11,03:47:33,05,09,1, 11.9,1,1, 2.800, 10438.724, 489.818, 52758.605 24/12/11,03:47:33,06,09,1, 11.9,1,1, 2.800, 10438.746, 489.849, 52758.561 24/12/11,03:47:33,07,09,1, 11.9,1,1, 2.800, 10438.734, 489.841, 52758.564 24/12/11,03:47:33,08,09,1, 11.9,1,1, 2.800, 10438.746, 489.841, 52758.559 24/12/11,03:47:33,09,09,1, 11.9,1,1, 2.800, 10438.748, 489.848, 52758.608 24/12/11,03:47:33,10,09,1, 11.9,1,1, 2.800, 10438.746, 489.823, 52758.545 24/12/11,03:47:33,11,09,1, 11.9,1,1, 2.800, 10438.732, 489.837, 52758.603 24/12/11,03:47:33,12,09,1, 11.9,1,1, 2.800, 10438.743, 489.829, 52758.599 24/12/11,03:47:33,13,09,1, 11.9,1,1, 2.800, 10438.736, 489.797, 52758.561 24/12/11,03:47:33,14,09,1, 11.9,1,1, 2.800, 10438.744, 489.806, 52758.580 24/12/11,03:47:33,15,09,1, 11.9,1,1, 2.800, 10438.743, 489.814, 52758.635 24/12/11,03:47:33,16,09,1, 11.9,1,1, 2.800, 10438.784, 489.836, 52758.665 24/12/11,03:47:33,17,09,1, 11.9,1,1, 2.800, 10438.776, 489.806, 52758.631 24/12/11,03:47:33,18,09,1, 11.9,1,1, 2.800, 10438.756, 489.813, 52758.647 24/12/11,03:47:33,19,09,1, 11.9,1,1, 2.800, 10438.775, 489.810, 52758.644 24/12/11,03:47:34,00,09,1, 11.9,1,1, 2.800, 10438.774, 489.810, 52758.644 24/12/11,03:47:34,01,09,1, 11.9,1,1, 2.800, 10438.772, 489.786, 52758.640 24/12/11,03:47:34,02,09,1, 11.9,1,1, 2.800, 10438.762, 489.792, 52758.587 24/12/11,03:47:34,03,09,1, 11.9,1,1, 2.800, 10438.746, 489.785, 52758.658 24/12/11,03:47:34,04,09,1, 11.9,1,1, 2.800, 10438.790, 489.790, 52758.660 24/12/11,03:47:34,05,09,1, 11.9,1,1, 2.800, 10438.784, 489.786, 52758.649 24/12/11,03:47:34,06,09,1, 11.9,1,1, 2.800, 10438.772, 489.770, 52758.617 24/12/11,03:47:34,07,09,1, 11.9,1,1, 2.800, 10438.797, 489.767, 52758.666 24/12/11,03:47:34,08,09,1, 11.9,1,1, 2.800, 10438.786, 489.772, 52758.645 24/12/11,03:47:34,09,09,1, 11.9,1,1, 2.800, 10438.803, 489.787, 52758.625 24/12/11,03:47:34,10,09,1, 11.9,1,1, 2.800, 10438.779, 489.742, 52758.637 24/12/11,03:47:34,11,09,1, 11.9,1,1, 2.800, 10438.783, 489.754, 52758.610 24/12/11,03:47:34,12,09,1, 11.9,1,1, 2.800, 10438.800, 489.759, 52758.647 24/12/11,03:47:34,13,09,1, 11.9,1,1, 2.800, 10438.809, 489.740, 52758.654 24/12/11,03:47:34,14,09,1, 11.9,1,1, 2.800, 10438.806, 489.754, 52758.692 24/12/11,03:47:34,15,09,1, 11.9,1,1, 2.800, 10438.830, 489.729, 52758.620 24/12/11,03:47:34,16,09,1, 11.9,1,1, 2.800, 10438.806, 489.753, 52758.688 24/12/11,03:47:34,17,09,1, 11.9,1,1, 2.800, 10438.822, 489.761, 52758.692 24/12/11,03:47:34,18,09,1, 11.9,1,1, 2.800, 10438.813, 489.751, 52758.725 24/12/11,03:47:34,19,09,1, 11.9,1,1, 2.800, 10438.814, 489.763, 52758.716 24/12/11,03:47:35,00,09,1, 11.9,1,1, 2.796, 10438.807, 489.763, 52758.716 24/12/11,03:47:35,01,09,1, 11.9,1,1, 2.796, 10438.819, 489.747, 52758.732 24/12/11,03:47:35,02,09,1, 11.9,1,1, 2.796, 10438.817, 489.726, 52758.685 24/12/11,03:47:35,03,09,1, 11.9,1,1, 2.796, 10438.807, 489.725, 52758.647 24/12/11,03:47:35,04,09,1, 11.9,1,1, 2.796, 10438.807, 489.691, 52758.752 24/12/11,03:47:35,05,09,1, 11.9,1,1, 2.796, 10438.827, 489.712, 52758.721 24/12/11,03:47:35,06,09,1, 11.9,1,1, 2.796, 10438.837, 489.709, 52758.679 24/12/11,03:47:35,07,09,1, 11.9,1,1, 2.796, 10438.828, 489.694, 52758.707 24/12/11,03:47:35,08,09,1, 11.9,1,1, 2.796, 10438.829, 489.688, 52758.707 24/12/11,03:47:35,09,09,1, 11.9,1,1, 2.796, 10438.843, 489.692, 52758.765 24/12/11,03:47:35,10,09,1, 11.9,1,1, 2.796, 10438.816, 489.687, 52758.707 24/12/11,03:47:35,11,09,1, 11.9,1,1, 2.796, 10438.823, 489.667, 52758.741 24/12/11,03:47:35,12,09,1, 11.9,1,1, 2.796, 10438.844, 489.662, 52758.735 24/12/11,03:47:35,13,09,1, 11.9,1,1, 2.796, 10438.836, 489.666, 52758.694 24/12/11,03:47:35,14,09,1, 11.9,1,1, 2.796, 10438.828, 489.654, 52758.693 24/12/11,03:47:35,15,09,1, 11.9,1,1, 2.796, 10438.822, 489.666, 52758.751 24/12/11,03:47:35,16,09,1, 11.9,1,1, 2.796, 10438.848, 489.664, 52758.768 24/12/11,03:47:35,17,09,1, 11.9,1,1, 2.796, 10438.842, 489.669, 52758.756 24/12/11,03:47:35,18,09,1, 11.9,1,1, 2.796, 10438.849, 489.650, 52758.718 24/12/11,03:47:35,19,09,1, 11.9,1,1, 2.796, 10438.831, 489.640, 52758.689 24/12/11,03:47:36,00,08,1, 11.9,1,1, 2.799, 10438.824, 489.640, 52758.689 24/12/11,03:47:36,01,08,1, 11.9,1,1, 2.799, 10438.815, 489.641, 52758.748 24/12/11,03:47:36,02,08,1, 11.9,1,1, 2.799, 10438.827, 489.627, 52758.813 24/12/11,03:47:36,03,08,1, 11.9,1,1, 2.799, 10438.838, 489.635, 52758.805 24/12/11,03:47:36,04,08,1, 11.9,1,1, 2.799, 10438.821, 489.605, 52758.776 24/12/11,03:47:36,05,08,1, 11.9,1,1, 2.799, 10438.822, 489.613, 52758.762 24/12/11,03:47:36,06,08,1, 11.9,1,1, 2.799, 10438.828, 489.612, 52758.740 24/12/11,03:47:36,07,08,1, 11.9,1,1, 2.799, 10438.816, 489.626, 52758.752 24/12/11,03:47:36,08,08,1, 11.9,1,1, 2.799, 10438.825, 489.595, 52758.722 24/12/11,03:47:36,09,08,1, 11.9,1,1, 2.799, 10438.835, 489.589, 52758.774 24/12/11,03:47:36,10,08,1, 11.9,1,1, 2.799, 10438.842, 489.590, 52758.771 24/12/11,03:47:36,11,08,1, 11.9,1,1, 2.799, 10438.828, 489.577, 52758.792 24/12/11,03:47:36,12,08,1, 11.9,1,1, 2.799, 10438.829, 489.575, 52758.799 24/12/11,03:47:36,13,08,1, 11.9,1,1, 2.799, 10438.839, 489.591, 52758.743 24/12/11,03:47:36,14,08,1, 11.9,1,1, 2.799, 10438.831, 489.595, 52758.833 24/12/11,03:47:36,15,08,1, 11.9,1,1, 2.799, 10438.871, 489.554, 52758.753 24/12/11,03:47:36,16,08,1, 11.9,1,1, 2.799, 10438.847, 489.564, 52758.783 24/12/11,03:47:36,17,08,1, 11.9,1,1, 2.799, 10438.843, 489.550, 52758.809 24/12/11,03:47:36,18,08,1, 11.9,1,1, 2.799, 10438.862, 489.539, 52758.785 24/12/11,03:47:36,19,08,1, 11.9,1,1, 2.799, 10438.837, 489.567, 52758.833 24/12/11,03:47:37,00,09,1, 11.9,1,1, 2.800, 10438.832, 489.567, 52758.833 24/12/11,03:47:37,01,09,1, 11.9,1,1, 2.800, 10438.858, 489.517, 52758.794 24/12/11,03:47:37,02,09,1, 11.9,1,1, 2.800, 10438.833, 489.516, 52758.787 24/12/11,03:47:37,03,09,1, 11.9,1,1, 2.800, 10438.850, 489.510, 52758.815 24/12/11,03:47:37,04,09,1, 11.9,1,1, 2.800, 10438.843, 489.505, 52758.748 24/12/11,03:47:37,05,09,1, 11.9,1,1, 2.800, 10438.829, 489.504, 52758.773 24/12/11,03:47:37,06,09,1, 11.9,1,1, 2.800, 10438.849, 489.510, 52758.750 24/12/11,03:47:37,07,09,1, 11.9,1,1, 2.800, 10438.838, 489.491, 52758.771 24/12/11,03:47:37,08,09,1, 11.9,1,1, 2.800, 10438.837, 489.503, 52758.801 24/12/11,03:47:37,09,09,1, 11.9,1,1, 2.800, 10438.841, 489.478, 52758.820 24/12/11,03:47:37,10,09,1, 11.9,1,1, 2.800, 10438.853, 489.475, 52758.751 24/12/11,03:47:37,11,09,1, 11.9,1,1, 2.800, 10438.828, 489.462, 52758.745 24/12/11,03:47:37,12,09,1, 11.9,1,1, 2.800, 10438.815, 489.467, 52758.808 24/12/11,03:47:37,13,09,1, 11.9,1,1, 2.800, 10438.833, 489.481, 52758.761 24/12/11,03:47:37,14,09,1, 11.9,1,1, 2.800, 10438.821, 489.450, 52758.806 24/12/11,03:47:37,15,09,1, 11.9,1,1, 2.800, 10438.796, 489.424, 52758.755 24/12/11,03:47:37,16,09,1, 11.9,1,1, 2.800, 10438.809, 489.441, 52758.757 24/12/11,03:47:37,17,09,1, 11.9,1,1, 2.800, 10438.836, 489.410, 52758.738 24/12/11,03:47:37,18,09,1, 11.9,1,1, 2.800, 10438.817, 489.403, 52758.823 24/12/11,03:47:37,19,09,1, 11.9,1,1, 2.800, 10438.815, 489.399, 52758.770 24/12/11,03:47:38,00,08,1, 11.9,1,1, 2.800, 10438.807, 489.399, 52758.770 24/12/11,03:47:38,01,08,1, 11.9,1,1, 2.800, 10438.816, 489.407, 52758.776 24/12/11,03:47:38,02,08,1, 11.9,1,1, 2.800, 10438.809, 489.390, 52758.798 24/12/11,03:47:38,03,08,1, 11.9,1,1, 2.800, 10438.812, 489.369, 52758.808 24/12/11,03:47:38,04,08,1, 11.9,1,1, 2.800, 10438.796, 489.369, 52758.846 24/12/11,03:47:38,05,08,1, 11.9,1,1, 2.800, 10438.783, 489.360, 52758.837 24/12/11,03:47:38,06,08,1, 11.9,1,1, 2.800, 10438.809, 489.363, 52758.794 24/12/11,03:47:38,07,08,1, 11.9,1,1, 2.800, 10438.815, 489.339, 52758.742 24/12/11,03:47:38,08,08,1, 11.9,1,1, 2.800, 10438.789, 489.290, 52758.781 24/12/11,03:47:38,09,08,1, 11.9,1,1, 2.800, 10438.808, 489.334, 52758.797 24/12/11,03:47:38,10,08,1, 11.9,1,1, 2.800, 10438.788, 489.320, 52758.864 24/12/11,03:47:38,11,08,1, 11.9,1,1, 2.800, 10438.797, 489.315, 52758.803 24/12/11,03:47:38,12,08,1, 11.9,1,1, 2.800, 10438.779, 489.308, 52758.802 24/12/11,03:47:38,13,08,1, 11.9,1,1, 2.800, 10438.790, 489.307, 52758.763 24/12/11,03:47:38,14,08,1, 11.9,1,1, 2.800, 10438.785, 489.287, 52758.717 24/12/11,03:47:38,15,08,1, 11.9,1,1, 2.800, 10438.768, 489.265, 52758.811 24/12/11,03:47:38,16,08,1, 11.9,1,1, 2.800, 10438.801, 489.283, 52758.761 24/12/11,03:47:38,17,08,1, 11.9,1,1, 2.800, 10438.796, 489.271, 52758.845 24/12/11,03:47:38,18,08,1, 11.9,1,1, 2.800, 10438.781, 489.229, 52758.803 24/12/11,03:47:38,19,08,1, 11.9,1,1, 2.800, 10438.775, 489.252, 52758.798 24/12/11,03:47:39,00,08,1, 11.9,1,1, 2.799, 10438.774, 489.252, 52758.798 24/12/11,03:47:39,01,08,1, 11.9,1,1, 2.799, 10438.790, 489.238, 52758.823 24/12/11,03:47:39,02,08,1, 11.9,1,1, 2.799, 10438.758, 489.236, 52758.751 24/12/11,03:47:39,03,08,1, 11.9,1,1, 2.799, 10438.754, 489.189, 52758.776 24/12/11,03:47:39,04,08,1, 11.9,1,1, 2.799, 10438.759, 489.186, 52758.744 24/12/11,03:47:39,05,08,1, 11.9,1,1, 2.799, 10438.746, 489.196, 52758.766 24/12/11,03:47:39,06,08,1, 11.9,1,1, 2.799, 10438.761, 489.164, 52758.773 24/12/11,03:47:39,07,08,1, 11.9,1,1, 2.799, 10438.758, 489.163, 52758.763 24/12/11,03:47:39,08,08,1, 11.9,1,1, 2.799, 10438.752, 489.176, 52758.764 24/12/11,03:47:39,09,08,1, 11.9,1,1, 2.799, 10438.750, 489.170, 52758.768 24/12/11,03:47:39,10,08,1, 11.9,1,1, 2.799, 10438.735, 489.166, 52758.759 24/12/11,03:47:39,11,08,1, 11.9,1,1, 2.799, 10438.733, 489.170, 52758.785 24/12/11,03:47:39,12,08,1, 11.9,1,1, 2.799, 10438.730, 489.125, 52758.812 24/12/11,03:47:39,13,08,1, 11.9,1,1, 2.799, 10438.728, 489.160, 52758.725 24/12/11,03:47:39,14,08,1, 11.9,1,1, 2.799, 10438.739, 489.162, 52758.753 24/12/11,03:47:39,15,08,1, 11.9,1,1, 2.799, 10438.733, 489.137, 52758.812 24/12/11,03:47:39,16,08,1, 11.9,1,1, 2.799, 10438.742, 489.125, 52758.766 24/12/11,03:47:39,17,08,1, 11.9,1,1, 2.799, 10438.728, 489.101, 52758.777 24/12/11,03:47:39,18,08,1, 11.9,1,1, 2.799, 10438.730, 489.100, 52758.801 24/12/11,03:47:39,19,08,1, 11.9,1,1, 2.799, 10438.737, 489.115, 52758.770 24/12/11,03:47:40,00,09,1, 11.9,1,1, 2.796, 10438.732, 489.115, 52758.770 24/12/11,03:47:40,01,09,1, 11.9,1,1, 2.796, 10438.704, 489.087, 52758.824 24/12/11,03:47:40,02,09,1, 11.9,1,1, 2.796, 10438.729, 489.060, 52758.762 24/12/11,03:47:40,03,09,1, 11.9,1,1, 2.796, 10438.700, 489.065, 52758.788 24/12/11,03:47:40,04,09,1, 11.9,1,1, 2.796, 10438.725, 489.056, 52758.848 24/12/11,03:47:40,05,09,1, 11.9,1,1, 2.796, 10438.706, 489.049, 52758.747 24/12/11,03:47:40,06,09,1, 11.9,1,1, 2.796, 10438.703, 489.034, 52758.714 24/12/11,03:47:40,07,09,1, 11.9,1,1, 2.796, 10438.706, 489.040, 52758.814 24/12/11,03:47:40,08,09,1, 11.9,1,1, 2.796, 10438.708, 489.032, 52758.719 24/12/11,03:47:40,09,09,1, 11.9,1,1, 2.796, 10438.697, 489.041, 52758.794 24/12/11,03:47:40,10,09,1, 11.9,1,1, 2.796, 10438.698, 489.024, 52758.804 24/12/11,03:47:40,11,09,1, 11.9,1,1, 2.796, 10438.723, 489.018, 52758.781 24/12/11,03:47:40,12,09,1, 11.9,1,1, 2.796, 10438.693, 489.029, 52758.741 24/12/11,03:47:40,13,09,1, 11.9,1,1, 2.796, 10438.699, 489.022, 52758.767 24/12/11,03:47:40,14,09,1, 11.9,1,1, 2.796, 10438.716, 489.010, 52758.715 24/12/11,03:47:40,15,09,1, 11.9,1,1, 2.796, 10438.704, 488.994, 52758.771 24/12/11,03:47:40,16,09,1, 11.9,1,1, 2.796, 10438.717, 488.998, 52758.736 24/12/11,03:47:40,17,09,1, 11.9,1,1, 2.796, 10438.707, 489.028, 52758.751 24/12/11,03:47:40,18,09,1, 11.9,1,1, 2.796, 10438.714, 488.994, 52758.753 24/12/11,03:47:40,19,09,1, 11.9,1,1, 2.796, 10438.710, 488.993, 52758.751 24/12/11,03:47:41,00,08,1, 11.9,1,1, 2.795, 10438.707, 488.993, 52758.751 24/12/11,03:47:41,01,08,1, 11.9,1,1, 2.795, 10438.702, 488.971, 52758.766 24/12/11,03:47:41,02,08,1, 11.9,1,1, 2.795, 10438.710, 488.978, 52758.712 24/12/11,03:47:41,03,08,1, 11.9,1,1, 2.795, 10438.673, 488.975, 52758.732 24/12/11,03:47:41,04,08,1, 11.9,1,1, 2.795, 10438.690, 488.966, 52758.689 24/12/11,03:47:41,05,08,1, 11.9,1,1, 2.795, 10438.694, 488.950, 52758.733 24/12/11,03:47:41,06,08,1, 11.9,1,1, 2.795, 10438.681, 488.945, 52758.744 24/12/11,03:47:41,07,08,1, 11.9,1,1, 2.795, 10438.697, 488.973, 52758.754 24/12/11,03:47:41,08,08,1, 11.9,1,1, 2.795, 10438.699, 488.938, 52758.748 24/12/11,03:47:41,09,08,1, 11.9,1,1, 2.795, 10438.675, 488.960, 52758.763 24/12/11,03:47:41,10,08,1, 11.9,1,1, 2.795, 10438.679, 488.950, 52758.733 24/12/11,03:47:41,11,08,1, 11.9,1,1, 2.795, 10438.689, 488.946, 52758.748 24/12/11,03:47:41,12,08,1, 11.9,1,1, 2.795, 10438.697, 488.914, 52758.774 24/12/11,03:47:41,13,08,1, 11.9,1,1, 2.795, 10438.677, 488.940, 52758.729 24/12/11,03:47:41,14,08,1, 11.9,1,1, 2.795, 10438.678, 488.914, 52758.754 24/12/11,03:47:41,15,08,1, 11.9,1,1, 2.795, 10438.679, 488.915, 52758.742 24/12/11,03:47:41,16,08,1, 11.9,1,1, 2.795, 10438.686, 488.891, 52758.723 24/12/11,03:47:41,17,08,1, 11.9,1,1, 2.795, 10438.685, 488.910, 52758.705 24/12/11,03:47:41,18,08,1, 11.9,1,1, 2.795, 10438.665, 488.924, 52758.796 24/12/11,03:47:41,19,08,1, 11.9,1,1, 2.795, 10438.679, 488.906, 52758.776 24/12/11,03:47:42,00,08,1, 11.9,1,1, 2.798, 10438.673, 488.906, 52758.776 24/12/11,03:47:42,01,08,1, 11.9,1,1, 2.798, 10438.675, 488.903, 52758.760 24/12/11,03:47:42,02,08,1, 11.9,1,1, 2.798, 10438.684, 488.878, 52758.716 24/12/11,03:47:42,03,08,1, 11.9,1,1, 2.798, 10438.653, 488.859, 52758.793 24/12/11,03:47:42,04,08,1, 11.9,1,1, 2.798, 10438.636, 488.893, 52758.836 24/12/11,03:47:42,05,08,1, 11.9,1,1, 2.798, 10438.658, 488.869, 52758.758 24/12/11,03:47:42,06,08,1, 11.9,1,1, 2.798, 10438.654, 488.893, 52758.765 24/12/11,03:47:42,07,08,1, 11.9,1,1, 2.798, 10438.635, 488.871, 52758.816 24/12/11,03:47:42,08,08,1, 11.9,1,1, 2.798, 10438.650, 488.862, 52758.799 24/12/11,03:47:42,09,08,1, 11.9,1,1, 2.798, 10438.639, 488.882, 52758.666 24/12/11,03:47:42,10,08,1, 11.9,1,1, 2.798, 10438.629, 488.875, 52758.732 24/12/11,03:47:42,11,08,1, 11.9,1,1, 2.798, 10438.654, 488.884, 52758.763 24/12/11,03:47:42,12,08,1, 11.9,1,1, 2.798, 10438.639, 488.863, 52758.784 24/12/11,03:47:42,13,08,1, 11.9,1,1, 2.798, 10438.635, 488.875, 52758.799 24/12/11,03:47:42,14,08,1, 11.9,1,1, 2.798, 10438.636, 488.869, 52758.786 24/12/11,03:47:42,15,08,1, 11.9,1,1, 2.798, 10438.652, 488.861, 52758.745 24/12/11,03:47:42,16,08,1, 11.9,1,1, 2.798, 10438.633, 488.872, 52758.807 24/12/11,03:47:42,17,08,1, 11.9,1,1, 2.798, 10438.627, 488.876, 52758.798 24/12/11,03:47:42,18,08,1, 11.9,1,1, 2.798, 10438.648, 488.871, 52758.785 24/12/11,03:47:42,19,08,1, 11.9,1,1, 2.798, 10438.652, 488.880, 52758.754 24/12/11,03:47:43,00,09,1, 11.9,1,1, 2.801, 10438.648, 488.880, 52758.754 24/12/11,03:47:43,01,09,1, 11.9,1,1, 2.801, 10438.637, 488.862, 52758.786 24/12/11,03:47:43,02,09,1, 11.9,1,1, 2.801, 10438.654, 488.875, 52758.831 24/12/11,03:47:43,03,09,1, 11.9,1,1, 2.801, 10438.621, 488.843, 52758.754 24/12/11,03:47:43,04,09,1, 11.9,1,1, 2.801, 10438.626, 488.858, 52758.742 24/12/11,03:47:43,05,09,1, 11.9,1,1, 2.801, 10438.640, 488.876, 52758.804 24/12/11,03:47:43,06,09,1, 11.9,1,1, 2.801, 10438.634, 488.858, 52758.767 24/12/11,03:47:43,07,09,1, 11.9,1,1, 2.801, 10438.640, 488.879, 52758.799 24/12/11,03:47:43,08,09,1, 11.9,1,1, 2.801, 10438.606, 488.883, 52758.791 24/12/11,03:47:43,09,09,1, 11.9,1,1, 2.801, 10438.626, 488.852, 52758.747 24/12/11,03:47:43,10,09,1, 11.9,1,1, 2.801, 10438.624, 488.855, 52758.753 24/12/11,03:47:43,11,09,1, 11.9,1,1, 2.801, 10438.613, 488.852, 52758.787 24/12/11,03:47:43,12,09,1, 11.9,1,1, 2.801, 10438.625, 488.880, 52758.745 24/12/11,03:47:43,13,09,1, 11.9,1,1, 2.801, 10438.636, 488.849, 52758.790 24/12/11,03:47:43,14,09,1, 11.9,1,1, 2.801, 10438.643, 488.867, 52758.843 24/12/11,03:47:43,15,09,1, 11.9,1,1, 2.801, 10438.648, 488.850, 52758.856 24/12/11,03:47:43,16,09,1, 11.9,1,1, 2.801, 10438.617, 488.864, 52758.809 24/12/11,03:47:43,17,09,1, 11.9,1,1, 2.801, 10438.626, 488.877, 52758.843 24/12/11,03:47:43,18,09,1, 11.9,1,1, 2.801, 10438.625, 488.852, 52758.828 24/12/11,03:47:43,19,09,1, 11.9,1,1, 2.801, 10438.646, 488.843, 52758.774 24/12/11,03:47:44,00,09,1, 11.9,1,1, 2.798, 10438.640, 488.843, 52758.774 24/12/11,03:47:44,01,09,1, 11.9,1,1, 2.798, 10438.611, 488.864, 52758.794 24/12/11,03:47:44,02,09,1, 11.9,1,1, 2.798, 10438.615, 488.872, 52758.780 24/12/11,03:47:44,03,09,1, 11.9,1,1, 2.798, 10438.618, 488.848, 52758.808 24/12/11,03:47:44,04,09,1, 11.9,1,1, 2.798, 10438.601, 488.847, 52758.852 24/12/11,03:47:44,05,09,1, 11.9,1,1, 2.798, 10438.613, 488.866, 52758.857 24/12/11,03:47:44,06,09,1, 11.9,1,1, 2.798, 10438.620, 488.861, 52758.790 24/12/11,03:47:44,07,09,1, 11.9,1,1, 2.798, 10438.622, 488.858, 52758.797 24/12/11,03:47:44,08,09,1, 11.9,1,1, 2.798, 10438.625, 488.872, 52758.870 24/12/11,03:47:44,09,09,1, 11.9,1,1, 2.798, 10438.608, 488.854, 52758.837 24/12/11,03:47:44,10,09,1, 11.9,1,1, 2.798, 10438.601, 488.875, 52758.835 24/12/11,03:47:44,11,09,1, 11.9,1,1, 2.798, 10438.588, 488.856, 52758.864 24/12/11,03:47:44,12,09,1, 11.9,1,1, 2.798, 10438.621, 488.882, 52758.920 24/12/11,03:47:44,13,09,1, 11.9,1,1, 2.798, 10438.619, 488.874, 52758.913 24/12/11,03:47:44,14,09,1, 11.9,1,1, 2.798, 10438.616, 488.863, 52758.881 24/12/11,03:47:44,15,09,1, 11.9,1,1, 2.798, 10438.616, 488.897, 52758.839 24/12/11,03:47:44,16,09,1, 11.9,1,1, 2.798, 10438.627, 488.893, 52758.833 24/12/11,03:47:44,17,09,1, 11.9,1,1, 2.798, 10438.611, 488.887, 52758.823 24/12/11,03:47:44,18,09,1, 11.9,1,1, 2.798, 10438.606, 488.907, 52758.885 24/12/11,03:47:44,19,09,1, 11.9,1,1, 2.798, 10438.578, 488.926, 52758.907 24/12/11,03:47:45,00,10,1, 11.8,1,1, 2.798, 10438.573, 488.926, 52758.907 24/12/11,03:47:45,01,10,1, 11.8,1,1, 2.798, 10438.576, 488.904, 52758.801 24/12/11,03:47:45,02,10,1, 11.8,1,1, 2.798, 10438.591, 488.899, 52758.904 24/12/11,03:47:45,03,10,1, 11.8,1,1, 2.798, 10438.610, 488.913, 52758.904 24/12/11,03:47:45,04,10,1, 11.8,1,1, 2.798, 10438.566, 488.906, 52758.875 24/12/11,03:47:45,05,10,1, 11.8,1,1, 2.798, 10438.594, 488.912, 52758.894 24/12/11,03:47:45,06,10,1, 11.8,1,1, 2.798, 10438.589, 488.910, 52758.877 24/12/11,03:47:45,07,10,1, 11.8,1,1, 2.798, 10438.613, 488.910, 52758.866 24/12/11,03:47:45,08,10,1, 11.8,1,1, 2.798, 10438.591, 488.937, 52758.934 24/12/11,03:47:45,09,10,1, 11.8,1,1, 2.798, 10438.587, 488.942, 52758.927 24/12/11,03:47:45,10,10,1, 11.8,1,1, 2.798, 10438.586, 488.911, 52758.940 24/12/11,03:47:45,11,10,1, 11.8,1,1, 2.798, 10438.590, 488.920, 52758.984 24/12/11,03:47:45,12,10,1, 11.8,1,1, 2.798, 10438.583, 488.928, 52758.929 24/12/11,03:47:45,13,10,1, 11.8,1,1, 2.798, 10438.561, 488.922, 52758.855 24/12/11,03:47:45,14,10,1, 11.8,1,1, 2.798, 10438.603, 488.942, 52758.944 24/12/11,03:47:45,15,10,1, 11.8,1,1, 2.798, 10438.572, 488.945, 52758.899 24/12/11,03:47:45,16,10,1, 11.8,1,1, 2.798, 10438.572, 488.959, 52758.986 24/12/11,03:47:45,17,10,1, 11.8,1,1, 2.798, 10438.577, 488.963, 52758.884 24/12/11,03:47:45,18,10,1, 11.8,1,1, 2.798, 10438.570, 488.946, 52758.919 24/12/11,03:47:45,19,10,1, 11.8,1,1, 2.798, 10438.561, 488.970, 52758.944 24/12/11,03:47:46,00,09,1, 11.9,1,1, 2.797, 10438.557, 488.970, 52758.944 24/12/11,03:47:46,01,09,1, 11.9,1,1, 2.797, 10438.548, 488.958, 52758.969 24/12/11,03:47:46,02,09,1, 11.9,1,1, 2.797, 10438.555, 488.984, 52758.962 24/12/11,03:47:46,03,09,1, 11.9,1,1, 2.797, 10438.534, 488.982, 52758.988 24/12/11,03:47:46,04,09,1, 11.9,1,1, 2.797, 10438.539, 488.969, 52758.950 24/12/11,03:47:46,05,09,1, 11.9,1,1, 2.797, 10438.519, 488.964, 52758.943 24/12/11,03:47:46,06,09,1, 11.9,1,1, 2.797, 10438.568, 488.978, 52758.946 24/12/11,03:47:46,07,09,1, 11.9,1,1, 2.797, 10438.530, 488.973, 52758.981 24/12/11,03:47:46,08,09,1, 11.9,1,1, 2.797, 10438.545, 488.977, 52758.982 24/12/11,03:47:46,09,09,1, 11.9,1,1, 2.797, 10438.546, 488.991, 52759.032 24/12/11,03:47:46,10,09,1, 11.9,1,1, 2.797, 10438.542, 488.995, 52758.977 24/12/11,03:47:46,11,09,1, 11.9,1,1, 2.797, 10438.549, 489.001, 52759.027 24/12/11,03:47:46,12,09,1, 11.9,1,1, 2.797, 10438.551, 488.998, 52759.046 24/12/11,03:47:46,13,09,1, 11.9,1,1, 2.797, 10438.546, 489.000, 52758.999 24/12/11,03:47:46,14,09,1, 11.9,1,1, 2.797, 10438.543, 488.998, 52758.996 24/12/11,03:47:46,15,09,1, 11.9,1,1, 2.797, 10438.549, 489.001, 52759.068 24/12/11,03:47:46,16,09,1, 11.9,1,1, 2.797, 10438.550, 489.012, 52759.083 24/12/11,03:47:46,17,09,1, 11.9,1,1, 2.797, 10438.539, 489.012, 52759.042 24/12/11,03:47:46,18,09,1, 11.9,1,1, 2.797, 10438.565, 489.023, 52759.070 24/12/11,03:47:46,19,09,1, 11.9,1,1, 2.797, 10438.537, 489.028, 52759.058 24/12/11,03:47:47,00,08,1, 11.9,1,1, 2.794, 10438.532, 489.028, 52759.058 24/12/11,03:47:47,01,08,1, 11.9,1,1, 2.794, 10438.517, 489.028, 52759.096 24/12/11,03:47:47,02,08,1, 11.9,1,1, 2.794, 10438.532, 489.074, 52759.080 24/12/11,03:47:47,03,08,1, 11.9,1,1, 2.794, 10438.542, 489.041, 52759.095 24/12/11,03:47:47,04,08,1, 11.9,1,1, 2.794, 10438.502, 489.085, 52759.253 24/12/11,03:47:47,05,08,1, 11.9,1,1, 2.794, 10438.546, 489.047, 52759.037 24/12/11,03:47:47,06,08,1, 11.9,1,1, 2.794, 10438.540, 489.069, 52759.070 24/12/11,03:47:47,07,08,1, 11.9,1,1, 2.794, 10438.524, 489.067, 52759.117 24/12/11,03:47:47,08,08,1, 11.9,1,1, 2.794, 10438.527, 489.075, 52759.160 24/12/11,03:47:47,09,08,1, 11.9,1,1, 2.794, 10438.529, 489.094, 52759.159 24/12/11,03:47:47,10,08,1, 11.9,1,1, 2.794, 10438.510, 489.086, 52759.202 24/12/11,03:47:47,11,08,1, 11.9,1,1, 2.794, 10438.518, 489.096, 52759.183 24/12/11,03:47:47,12,08,1, 11.9,1,1, 2.794, 10438.510, 489.070, 52759.160 24/12/11,03:47:47,13,08,1, 11.9,1,1, 2.794, 10438.537, 489.085, 52759.185 24/12/11,03:47:47,14,08,1, 11.9,1,1, 2.794, 10438.521, 489.104, 52759.208 24/12/11,03:47:47,15,08,1, 11.9,1,1, 2.794, 10438.498, 489.098, 52759.185 24/12/11,03:47:47,16,08,1, 11.9,1,1, 2.794, 10438.528, 489.142, 52759.242 24/12/11,03:47:47,17,08,1, 11.9,1,1, 2.794, 10438.520, 489.131, 52759.203 24/12/11,03:47:47,18,08,1, 11.9,1,1, 2.794, 10438.484, 489.128, 52759.198 24/12/11,03:47:47,19,08,1, 11.9,1,1, 2.794, 10438.516, 489.145, 52759.170 24/12/11,03:47:48,00,09,1, 11.9,1,1, 2.799, 10438.515, 489.145, 52759.170 24/12/11,03:47:48,01,09,1, 11.9,1,1, 2.799, 10438.506, 489.157, 52759.210 24/12/11,03:47:48,02,09,1, 11.9,1,1, 2.799, 10438.520, 489.168, 52759.158 24/12/11,03:47:48,03,09,1, 11.9,1,1, 2.799, 10438.518, 489.152, 52759.233 24/12/11,03:47:48,04,09,1, 11.9,1,1, 2.799, 10438.485, 489.143, 52759.233 24/12/11,03:47:48,05,09,1, 11.9,1,1, 2.799, 10438.524, 489.164, 52759.268 24/12/11,03:47:48,06,09,1, 11.9,1,1, 2.799, 10438.514, 489.163, 52759.267 24/12/11,03:47:48,07,09,1, 11.9,1,1, 2.799, 10438.499, 489.173, 52759.260 24/12/11,03:47:48,08,09,1, 11.9,1,1, 2.799, 10438.525, 489.177, 52759.336 24/12/11,03:47:48,09,09,1, 11.9,1,1, 2.799, 10438.510, 489.177, 52759.344 24/12/11,03:47:48,10,09,1, 11.9,1,1, 2.799, 10438.500, 489.181, 52759.314 24/12/11,03:47:48,11,09,1, 11.9,1,1, 2.799, 10438.511, 489.177, 52759.264 24/12/11,03:47:48,12,09,1, 11.9,1,1, 2.799, 10438.510, 489.199, 52759.275 24/12/11,03:47:48,13,09,1, 11.9,1,1, 2.799, 10438.495, 489.215, 52759.273 24/12/11,03:47:48,14,09,1, 11.9,1,1, 2.799, 10438.514, 489.223, 52759.334 24/12/11,03:47:48,15,09,1, 11.9,1,1, 2.799, 10438.503, 489.217, 52759.275 24/12/11,03:47:48,16,09,1, 11.9,1,1, 2.799, 10438.508, 489.231, 52759.290 24/12/11,03:47:48,17,09,1, 11.9,1,1, 2.799, 10438.507, 489.207, 52759.276 24/12/11,03:47:48,18,09,1, 11.9,1,1, 2.799, 10438.517, 489.217, 52759.313 24/12/11,03:47:48,19,09,1, 11.9,1,1, 2.799, 10438.482, 489.225, 52759.300 24/12/11,03:47:49,00,09,1, 11.9,1,1, 2.798, 10438.482, 489.225, 52759.300 24/12/11,03:47:49,01,09,1, 11.9,1,1, 2.798, 10438.487, 489.228, 52759.323 24/12/11,03:47:49,02,09,1, 11.9,1,1, 2.798, 10438.482, 489.240, 52759.335 24/12/11,03:47:49,03,09,1, 11.9,1,1, 2.798, 10438.488, 489.269, 52759.317 24/12/11,03:47:49,04,09,1, 11.9,1,1, 2.798, 10438.483, 489.231, 52759.400 24/12/11,03:47:49,05,09,1, 11.9,1,1, 2.798, 10438.455, 489.261, 52759.400 24/12/11,03:47:49,06,09,1, 11.9,1,1, 2.798, 10438.462, 489.273, 52759.402 24/12/11,03:47:49,07,09,1, 11.9,1,1, 2.798, 10438.480, 489.255, 52759.333 24/12/11,03:47:49,08,09,1, 11.9,1,1, 2.798, 10438.494, 489.258, 52759.304 24/12/11,03:47:49,09,09,1, 11.9,1,1, 2.798, 10438.447, 489.277, 52759.462 24/12/11,03:47:49,10,09,1, 11.9,1,1, 2.798, 10438.472, 489.295, 52759.442 24/12/11,03:47:49,11,09,1, 11.9,1,1, 2.798, 10438.466, 489.280, 52759.442 24/12/11,03:47:49,12,09,1, 11.9,1,1, 2.798, 10438.483, 489.272, 52759.445 24/12/11,03:47:49,13,09,1, 11.9,1,1, 2.798, 10438.475, 489.308, 52759.475 24/12/11,03:47:49,14,09,1, 11.9,1,1, 2.798, 10438.468, 489.288, 52759.466 24/12/11,03:47:49,15,09,1, 11.9,1,1, 2.798, 10438.479, 489.288, 52759.418 24/12/11,03:47:49,16,09,1, 11.9,1,1, 2.798, 10438.482, 489.295, 52759.436 24/12/11,03:47:49,17,09,1, 11.9,1,1, 2.798, 10438.496, 489.301, 52759.496 24/12/11,03:47:49,18,09,1, 11.9,1,1, 2.798, 10438.469, 489.302, 52759.550 24/12/11,03:47:49,19,09,1, 11.9,1,1, 2.798, 10438.467, 489.292, 52759.456 24/12/11,03:47:50,00,08,1, 11.8,1,1, 2.799, 10438.465, 489.292, 52759.456 24/12/11,03:47:50,01,08,1, 11.8,1,1, 2.799, 10438.458, 489.315, 52759.529 24/12/11,03:47:50,02,08,1, 11.8,1,1, 2.799, 10438.457, 489.320, 52759.486 24/12/11,03:47:50,03,08,1, 11.8,1,1, 2.799, 10438.493, 489.331, 52759.500 24/12/11,03:47:50,04,08,1, 11.8,1,1, 2.799, 10438.471, 489.328, 52759.599 24/12/11,03:47:50,05,08,1, 11.8,1,1, 2.799, 10438.480, 489.311, 52759.499 24/12/11,03:47:50,06,08,1, 11.8,1,1, 2.799, 10438.471, 489.352, 52759.528 24/12/11,03:47:50,07,08,1, 11.8,1,1, 2.799, 10438.465, 489.317, 52759.550 24/12/11,03:47:50,08,08,1, 11.8,1,1, 2.799, 10438.472, 489.330, 52759.608 24/12/11,03:47:50,09,08,1, 11.8,1,1, 2.799, 10438.470, 489.328, 52759.536 24/12/11,03:47:50,10,08,1, 11.8,1,1, 2.799, 10438.475, 489.351, 52759.587 24/12/11,03:47:50,11,08,1, 11.8,1,1, 2.799, 10438.466, 489.330, 52759.608 24/12/11,03:47:50,12,08,1, 11.8,1,1, 2.799, 10438.492, 489.331, 52759.598 24/12/11,03:47:50,13,08,1, 11.8,1,1, 2.799, 10438.468, 489.337, 52759.542 24/12/11,03:47:50,14,08,1, 11.8,1,1, 2.799, 10438.480, 489.333, 52759.541 24/12/11,03:47:50,15,08,1, 11.8,1,1, 2.799, 10438.491, 489.348, 52759.545 24/12/11,03:47:50,16,08,1, 11.8,1,1, 2.799, 10438.484, 489.370, 52759.632 24/12/11,03:47:50,17,08,1, 11.8,1,1, 2.799, 10438.506, 489.346, 52759.587 24/12/11,03:47:50,18,08,1, 11.8,1,1, 2.799, 10438.484, 489.328, 52759.655 24/12/11,03:47:50,19,08,1, 11.8,1,1, 2.799, 10438.467, 489.337, 52759.679 24/12/11,03:47:51,00,08,1, 11.9,1,1, 2.797, 10438.465, 489.337, 52759.679 24/12/11,03:47:51,01,08,1, 11.9,1,1, 2.797, 10438.495, 489.357, 52759.614 24/12/11,03:47:51,02,08,1, 11.9,1,1, 2.797, 10438.487, 489.332, 52759.690 24/12/11,03:47:51,03,08,1, 11.9,1,1, 2.797, 10438.477, 489.358, 52759.636 24/12/11,03:47:51,04,08,1, 11.9,1,1, 2.797, 10438.473, 489.337, 52759.660 24/12/11,03:47:51,05,08,1, 11.9,1,1, 2.797, 10438.448, 489.363, 52759.624 24/12/11,03:47:51,06,08,1, 11.9,1,1, 2.797, 10438.497, 489.355, 52759.675 24/12/11,03:47:51,07,08,1, 11.9,1,1, 2.797, 10438.485, 489.353, 52759.668 24/12/11,03:47:51,08,08,1, 11.9,1,1, 2.797, 10438.479, 489.335, 52759.639 24/12/11,03:47:51,09,08,1, 11.9,1,1, 2.797, 10438.460, 489.359, 52759.678 24/12/11,03:47:51,10,08,1, 11.9,1,1, 2.797, 10438.477, 489.383, 52759.659 24/12/11,03:47:51,11,08,1, 11.9,1,1, 2.797, 10438.486, 489.327, 52759.685 24/12/11,03:47:51,12,08,1, 11.9,1,1, 2.797, 10438.507, 489.379, 52759.681 24/12/11,03:47:51,13,08,1, 11.9,1,1, 2.797, 10438.494, 489.338, 52759.572 24/12/11,03:47:51,14,08,1, 11.9,1,1, 2.797, 10438.462, 489.347, 52759.665 24/12/11,03:47:51,15,08,1, 11.9,1,1, 2.797, 10438.478, 489.348, 52759.640 24/12/11,03:47:51,16,08,1, 11.9,1,1, 2.797, 10438.474, 489.353, 52759.656 24/12/11,03:47:51,17,08,1, 11.9,1,1, 2.797, 10438.497, 489.365, 52759.730 24/12/11,03:47:51,18,08,1, 11.9,1,1, 2.797, 10438.490, 489.360, 52759.759 24/12/11,03:47:51,19,08,1, 11.9,1,1, 2.797, 10438.497, 489.359, 52759.735 24/12/11,03:47:52,00,08,1, 11.9,1,1, 2.793, 10438.490, 489.359, 52759.735 24/12/11,03:47:52,01,08,1, 11.9,1,1, 2.793, 10438.493, 489.366, 52759.809 24/12/11,03:47:52,02,08,1, 11.9,1,1, 2.793, 10438.475, 489.358, 52759.777 24/12/11,03:47:52,03,08,1, 11.9,1,1, 2.793, 10438.491, 489.353, 52759.768 24/12/11,03:47:52,04,08,1, 11.9,1,1, 2.793, 10438.474, 489.319, 52759.747 24/12/11,03:47:52,05,08,1, 11.9,1,1, 2.793, 10438.472, 489.333, 52759.779 24/12/11,03:47:52,06,08,1, 11.9,1,1, 2.793, 10438.460, 489.333, 52759.781 24/12/11,03:47:52,07,08,1, 11.9,1,1, 2.793, 10438.477, 489.311, 52759.769 24/12/11,03:47:52,08,08,1, 11.9,1,1, 2.793, 10438.468, 489.338, 52759.823 24/12/11,03:47:52,09,08,1, 11.9,1,1, 2.793, 10438.498, 489.322, 52759.808 24/12/11,03:47:52,10,08,1, 11.9,1,1, 2.793, 10438.460, 489.314, 52759.754 24/12/11,03:47:52,11,08,1, 11.9,1,1, 2.793, 10438.486, 489.345, 52759.805 24/12/11,03:47:52,12,08,1, 11.9,1,1, 2.793, 10438.485, 489.359, 52759.784 24/12/11,03:47:52,13,08,1, 11.9,1,1, 2.793, 10438.480, 489.351, 52759.805 24/12/11,03:47:52,14,08,1, 11.9,1,1, 2.793, 10438.491, 489.328, 52759.859 24/12/11,03:47:52,15,08,1, 11.9,1,1, 2.793, 10438.488, 489.344, 52759.836 24/12/11,03:47:52,16,08,1, 11.9,1,1, 2.793, 10438.480, 489.312, 52759.799 24/12/11,03:47:52,17,08,1, 11.9,1,1, 2.793, 10438.501, 489.326, 52759.809 24/12/11,03:47:52,18,08,1, 11.9,1,1, 2.793, 10438.463, 489.346, 52759.847 24/12/11,03:47:52,19,08,1, 11.9,1,1, 2.793, 10438.496, 489.325, 52759.801 24/12/11,03:47:53,00,10,1, 11.8,1,1, 2.796, 10438.490, 489.325, 52759.801 24/12/11,03:47:53,01,10,1, 11.8,1,1, 2.796, 10438.515, 489.327, 52759.764 24/12/11,03:47:53,02,10,1, 11.8,1,1, 2.796, 10438.498, 489.333, 52759.834 24/12/11,03:47:53,03,10,1, 11.8,1,1, 2.796, 10438.486, 489.324, 52759.892 24/12/11,03:47:53,04,10,1, 11.8,1,1, 2.796, 10438.481, 489.305, 52759.918 24/12/11,03:47:53,05,10,1, 11.8,1,1, 2.796, 10438.476, 489.331, 52759.908 24/12/11,03:47:53,06,10,1, 11.8,1,1, 2.796, 10438.485, 489.315, 52759.855 24/12/11,03:47:53,07,10,1, 11.8,1,1, 2.796, 10438.507, 489.321, 52759.854 24/12/11,03:47:53,08,10,1, 11.8,1,1, 2.796, 10438.479, 489.322, 52759.899 24/12/11,03:47:53,09,10,1, 11.8,1,1, 2.796, 10438.471, 489.326, 52759.861 24/12/11,03:47:53,10,10,1, 11.8,1,1, 2.796, 10438.472, 489.324, 52759.897 24/12/11,03:47:53,11,10,1, 11.8,1,1, 2.796, 10438.501, 489.321, 52759.945 24/12/11,03:47:53,12,10,1, 11.8,1,1, 2.796, 10438.454, 489.305, 52759.879 24/12/11,03:47:53,13,10,1, 11.8,1,1, 2.796, 10438.485, 489.307, 52759.898 24/12/11,03:47:53,14,10,1, 11.8,1,1, 2.796, 10438.482, 489.318, 52759.979 24/12/11,03:47:53,15,10,1, 11.8,1,1, 2.796, 10438.504, 489.325, 52759.935 24/12/11,03:47:53,16,10,1, 11.8,1,1, 2.796, 10438.491, 489.323, 52759.955 24/12/11,03:47:53,17,10,1, 11.8,1,1, 2.796, 10438.473, 489.328, 52759.937 24/12/11,03:47:53,18,10,1, 11.8,1,1, 2.796, 10438.490, 489.312, 52759.946 24/12/11,03:47:53,19,10,1, 11.8,1,1, 2.796, 10438.492, 489.265, 52759.999 24/12/11,03:47:54,00,09,1, 11.9,1,1, 2.797, 10438.490, 489.265, 52759.999 24/12/11,03:47:54,01,09,1, 11.9,1,1, 2.797, 10438.488, 489.287, 52759.980 24/12/11,03:47:54,02,09,1, 11.9,1,1, 2.797, 10438.427, 489.280, 52759.737 24/12/11,03:47:54,03,09,1, 11.9,1,1, 2.797, 10438.466, 489.291, 52760.040 24/12/11,03:47:54,04,09,1, 11.9,1,1, 2.797, 10438.479, 489.288, 52760.072 24/12/11,03:47:54,05,09,1, 11.9,1,1, 2.797, 10438.460, 489.303, 52759.972 24/12/11,03:47:54,06,09,1, 11.9,1,1, 2.797, 10438.486, 489.274, 52760.062 24/12/11,03:47:54,07,09,1, 11.9,1,1, 2.797, 10438.442, 489.302, 52759.999 24/12/11,03:47:54,08,09,1, 11.9,1,1, 2.797, 10438.463, 489.306, 52759.998 24/12/11,03:47:54,09,09,1, 11.9,1,1, 2.797, 10438.477, 489.281, 52759.974 24/12/11,03:47:54,10,09,1, 11.9,1,1, 2.797, 10438.470, 489.294, 52760.034 24/12/11,03:47:54,11,09,1, 11.9,1,1, 2.797, 10438.458, 489.281, 52759.979 24/12/11,03:47:54,12,09,1, 11.9,1,1, 2.797, 10438.443, 489.283, 52760.022 24/12/11,03:47:54,13,09,1, 11.9,1,1, 2.797, 10438.463, 489.280, 52760.014 24/12/11,03:47:54,14,09,1, 11.9,1,1, 2.797, 10438.477, 489.260, 52760.043 24/12/11,03:47:54,15,09,1, 11.9,1,1, 2.797, 10438.469, 489.288, 52760.057 24/12/11,03:47:54,16,09,1, 11.9,1,1, 2.797, 10438.455, 489.280, 52760.008 24/12/11,03:47:54,17,09,1, 11.9,1,1, 2.797, 10438.438, 489.297, 52760.060 24/12/11,03:47:54,18,09,1, 11.9,1,1, 2.797, 10438.443, 489.288, 52760.095 24/12/11,03:47:54,19,09,1, 11.9,1,1, 2.797, 10438.424, 489.281, 52760.097 24/12/11,03:47:55,00,08,1, 11.9,1,1, 2.799, 10438.423, 489.281, 52760.097 24/12/11,03:47:55,01,08,1, 11.9,1,1, 2.799, 10438.438, 489.275, 52760.084 24/12/11,03:47:55,02,08,1, 11.9,1,1, 2.799, 10438.444, 489.283, 52760.035 24/12/11,03:47:55,03,08,1, 11.9,1,1, 2.799, 10438.422, 489.283, 52760.039 24/12/11,03:47:55,04,08,1, 11.9,1,1, 2.799, 10438.449, 489.290, 52760.095 24/12/11,03:47:55,05,08,1, 11.9,1,1, 2.799, 10438.464, 489.280, 52760.167 24/12/11,03:47:55,06,08,1, 11.9,1,1, 2.799, 10438.404, 489.294, 52760.054 24/12/11,03:47:55,07,08,1, 11.9,1,1, 2.799, 10438.403, 489.299, 52760.098 24/12/11,03:47:55,08,08,1, 11.9,1,1, 2.799, 10438.450, 489.289, 52760.065 24/12/11,03:47:55,09,08,1, 11.9,1,1, 2.799, 10438.428, 489.272, 52760.072 24/12/11,03:47:55,10,08,1, 11.9,1,1, 2.799, 10438.421, 489.283, 52760.139 24/12/11,03:47:55,11,08,1, 11.9,1,1, 2.799, 10438.439, 489.304, 52760.125 24/12/11,03:47:55,12,08,1, 11.9,1,1, 2.799, 10438.422, 489.306, 52760.122 24/12/11,03:47:55,13,08,1, 11.9,1,1, 2.799, 10438.428, 489.287, 52760.080 24/12/11,03:47:55,14,08,1, 11.9,1,1, 2.799, 10438.417, 489.304, 52760.096 24/12/11,03:47:55,15,08,1, 11.9,1,1, 2.799, 10438.410, 489.270, 52760.130 24/12/11,03:47:55,16,08,1, 11.9,1,1, 2.799, 10438.400, 489.273, 52760.129 24/12/11,03:47:55,17,08,1, 11.9,1,1, 2.799, 10438.404, 489.293, 52760.116 24/12/11,03:47:55,18,08,1, 11.9,1,1, 2.799, 10438.394, 489.285, 52760.142 24/12/11,03:47:55,19,08,1, 11.9,1,1, 2.799, 10438.403, 489.324, 52760.160 24/12/11,03:47:56,00,08,1, 11.9,1,1, 2.795, 10438.398, 489.324, 52760.160 24/12/11,03:47:56,01,08,1, 11.9,1,1, 2.795, 10438.401, 489.313, 52760.244 24/12/11,03:47:56,02,08,1, 11.9,1,1, 2.795, 10438.413, 489.318, 52760.205 24/12/11,03:47:56,03,08,1, 11.9,1,1, 2.795, 10438.386, 489.288, 52760.123 24/12/11,03:47:56,04,08,1, 11.9,1,1, 2.795, 10438.406, 489.284, 52760.200 24/12/11,03:47:56,05,08,1, 11.9,1,1, 2.795, 10438.375, 489.292, 52760.179 24/12/11,03:47:56,06,08,1, 11.9,1,1, 2.795, 10438.370, 489.290, 52760.197 24/12/11,03:47:56,07,08,1, 11.9,1,1, 2.795, 10438.339, 489.293, 52760.220 24/12/11,03:47:56,08,08,1, 11.9,1,1, 2.795, 10438.339, 489.302, 52760.242 24/12/11,03:47:56,09,08,1, 11.9,1,1, 2.795, 10438.366, 489.300, 52760.280 24/12/11,03:47:56,10,08,1, 11.9,1,1, 2.795, 10438.344, 489.297, 52760.251 24/12/11,03:47:56,11,08,1, 11.9,1,1, 2.795, 10438.344, 489.285, 52760.201 24/12/11,03:47:56,12,08,1, 11.9,1,1, 2.795, 10438.357, 489.306, 52760.271 24/12/11,03:47:56,13,08,1, 11.9,1,1, 2.795, 10438.331, 489.302, 52760.281 24/12/11,03:47:56,14,08,1, 11.9,1,1, 2.795, 10438.351, 489.322, 52760.217 24/12/11,03:47:56,15,08,1, 11.9,1,1, 2.795, 10438.359, 489.312, 52760.275 24/12/11,03:47:56,16,08,1, 11.9,1,1, 2.795, 10438.344, 489.323, 52760.314 24/12/11,03:47:56,17,08,1, 11.9,1,1, 2.795, 10438.365, 489.303, 52760.333 24/12/11,03:47:56,18,08,1, 11.9,1,1, 2.795, 10438.344, 489.315, 52760.319 24/12/11,03:47:56,19,08,1, 11.9,1,1, 2.795, 10438.343, 489.318, 52760.345 24/12/11,03:47:57,00,09,1, 11.9,1,1, 2.798, 10438.340, 489.318, 52760.345 24/12/11,03:47:57,01,09,1, 11.9,1,1, 2.798, 10438.319, 489.320, 52760.268 24/12/11,03:47:57,02,09,1, 11.9,1,1, 2.798, 10438.328, 489.346, 52760.414 24/12/11,03:47:57,03,09,1, 11.9,1,1, 2.798, 10438.328, 489.360, 52760.470 24/12/11,03:47:57,04,09,1, 11.9,1,1, 2.798, 10438.325, 489.328, 52760.429 24/12/11,03:47:57,05,09,1, 11.9,1,1, 2.798, 10438.303, 489.342, 52760.461 24/12/11,03:47:57,06,09,1, 11.9,1,1, 2.798, 10438.336, 489.336, 52760.424 24/12/11,03:47:57,07,09,1, 11.9,1,1, 2.798, 10438.307, 489.339, 52760.513 24/12/11,03:47:57,08,09,1, 11.9,1,1, 2.798, 10438.328, 489.354, 52760.493 24/12/11,03:47:57,09,09,1, 11.9,1,1, 2.798, 10438.354, 489.354, 52760.607 24/12/11,03:47:57,10,09,1, 11.9,1,1, 2.798, 10438.334, 489.373, 52760.401 24/12/11,03:47:57,11,09,1, 11.9,1,1, 2.798, 10438.288, 489.362, 52760.450 24/12/11,03:47:57,12,09,1, 11.9,1,1, 2.798, 10438.319, 489.364, 52760.457 24/12/11,03:47:57,13,09,1, 11.9,1,1, 2.798, 10438.301, 489.365, 52760.491 24/12/11,03:47:57,14,09,1, 11.9,1,1, 2.798, 10438.306, 489.373, 52760.480 24/12/11,03:47:57,15,09,1, 11.9,1,1, 2.798, 10438.304, 489.378, 52760.482 24/12/11,03:47:57,16,09,1, 11.9,1,1, 2.798, 10438.291, 489.374, 52760.471 24/12/11,03:47:57,17,09,1, 11.9,1,1, 2.798, 10438.303, 489.370, 52760.434 24/12/11,03:47:57,18,09,1, 11.9,1,1, 2.798, 10438.294, 489.371, 52760.514 24/12/11,03:47:57,19,09,1, 11.9,1,1, 2.798, 10438.304, 489.401, 52760.508 24/12/11,03:47:58,00,09,1, 11.9,1,1, 2.799, 10438.298, 489.401, 52760.508 24/12/11,03:47:58,01,09,1, 11.9,1,1, 2.799, 10438.271, 489.423, 52760.483 24/12/11,03:47:58,02,09,1, 11.9,1,1, 2.799, 10438.268, 489.400, 52760.471 24/12/11,03:47:58,03,09,1, 11.9,1,1, 2.799, 10438.306, 489.403, 52760.503 24/12/11,03:47:58,04,09,1, 11.9,1,1, 2.799, 10438.283, 489.390, 52760.496 24/12/11,03:47:58,05,09,1, 11.9,1,1, 2.799, 10438.266, 489.401, 52760.523 24/12/11,03:47:58,06,09,1, 11.9,1,1, 2.799, 10438.262, 489.418, 52760.560 24/12/11,03:47:58,07,09,1, 11.9,1,1, 2.799, 10438.249, 489.430, 52760.544 24/12/11,03:47:58,08,09,1, 11.9,1,1, 2.799, 10438.264, 489.420, 52760.511 24/12/11,03:47:58,09,09,1, 11.9,1,1, 2.799, 10438.256, 489.410, 52760.570 24/12/11,03:47:58,10,09,1, 11.9,1,1, 2.799, 10438.240, 489.422, 52760.589 24/12/11,03:47:58,11,09,1, 11.9,1,1, 2.799, 10438.267, 489.437, 52760.590 24/12/11,03:47:58,12,09,1, 11.9,1,1, 2.799, 10438.259, 489.437, 52760.579 24/12/11,03:47:58,13,09,1, 11.9,1,1, 2.799, 10438.225, 489.450, 52760.610 24/12/11,03:47:58,14,09,1, 11.9,1,1, 2.799, 10438.243, 489.440, 52760.573 24/12/11,03:47:58,15,09,1, 11.9,1,1, 2.799, 10438.230, 489.460, 52760.563 24/12/11,03:47:58,16,09,1, 11.9,1,1, 2.799, 10438.230, 489.454, 52760.563 24/12/11,03:47:58,17,09,1, 11.9,1,1, 2.799, 10438.224, 489.432, 52760.582 24/12/11,03:47:58,18,09,1, 11.9,1,1, 2.799, 10438.239, 489.448, 52760.560 24/12/11,03:47:58,19,09,1, 11.9,1,1, 2.799, 10438.218, 489.472, 52760.634 24/12/11,03:47:59,00,08,1, 12.0,1,1, 2.798, 10438.215, 489.472, 52760.634 24/12/11,03:47:59,01,08,1, 12.0,1,1, 2.798, 10438.207, 489.474, 52760.716 24/12/11,03:47:59,02,08,1, 12.0,1,1, 2.798, 10438.198, 489.485, 52760.588 24/12/11,03:47:59,03,08,1, 12.0,1,1, 2.798, 10438.217, 489.488, 52760.716 24/12/11,03:47:59,04,08,1, 12.0,1,1, 2.798, 10438.206, 489.469, 52760.617 24/12/11,03:47:59,05,08,1, 12.0,1,1, 2.798, 10438.223, 489.501, 52760.671 24/12/11,03:47:59,06,08,1, 12.0,1,1, 2.798, 10438.216, 489.484, 52760.689 24/12/11,03:47:59,07,08,1, 12.0,1,1, 2.798, 10438.222, 489.474, 52760.664 24/12/11,03:47:59,08,08,1, 12.0,1,1, 2.798, 10438.201, 489.481, 52760.668 24/12/11,03:47:59,09,08,1, 12.0,1,1, 2.798, 10438.219, 489.498, 52760.710 24/12/11,03:47:59,10,08,1, 12.0,1,1, 2.798, 10438.189, 489.509, 52760.722 24/12/11,03:47:59,11,08,1, 12.0,1,1, 2.798, 10438.166, 489.483, 52760.714 24/12/11,03:47:59,12,08,1, 12.0,1,1, 2.798, 10438.184, 489.510, 52760.747 24/12/11,03:47:59,13,08,1, 12.0,1,1, 2.798, 10438.171, 489.537, 52760.770 24/12/11,03:47:59,14,08,1, 12.0,1,1, 2.798, 10438.179, 489.509, 52760.717 24/12/11,03:47:59,15,08,1, 12.0,1,1, 2.798, 10438.178, 489.514, 52760.755 24/12/11,03:47:59,16,08,1, 12.0,1,1, 2.798, 10438.181, 489.515, 52760.749 24/12/11,03:47:59,17,08,1, 12.0,1,1, 2.798, 10438.176, 489.521, 52760.786 24/12/11,03:47:59,18,08,1, 12.0,1,1, 2.798, 10438.179, 489.496, 52760.775 24/12/11,03:47:59,19,08,1, 12.0,1,1, 2.798, 10438.176, 489.530, 52760.853 24/12/11,03:48:00,00,09,1, 11.9,1,1, 2.796, 10438.173, 489.530, 52760.853 24/12/11,03:48:00,01,09,1, 11.9,1,1, 2.796, 10438.179, 489.512, 52760.831 24/12/11,03:48:00,02,09,1, 11.9,1,1, 2.796, 10438.191, 489.503, 52760.687 24/12/11,03:48:00,03,09,1, 11.9,1,1, 2.796, 10438.195, 489.506, 52760.659 24/12/11,03:48:00,04,09,1, 11.9,1,1, 2.796, 10438.185, 489.504, 52760.620 24/12/11,03:48:00,05,09,1, 11.9,1,1, 2.796, 10438.188, 489.504, 52760.665 24/12/11,03:48:00,06,09,1, 11.9,1,1, 2.796, 10438.169, 489.498, 52760.732 24/12/11,03:48:00,07,09,1, 11.9,1,1, 2.796, 10438.143, 489.510, 52760.722 24/12/11,03:48:00,08,09,1, 11.9,1,1, 2.796, 10438.177, 489.498, 52760.697 24/12/11,03:48:00,09,09,1, 11.9,1,1, 2.796, 10438.178, 489.500, 52760.674 24/12/11,03:48:00,10,09,1, 11.9,1,1, 2.796, 10438.178, 489.495, 52760.751 24/12/11,03:48:00,11,09,1, 11.9,1,1, 2.796, 10438.186, 489.497, 52760.707 24/12/11,03:48:00,12,09,1, 11.9,1,1, 2.796, 10438.172, 489.503, 52760.691 24/12/11,03:48:00,13,09,1, 11.9,1,1, 2.796, 10438.180, 489.525, 52760.807 24/12/11,03:48:00,14,09,1, 11.9,1,1, 2.796, 10438.160, 489.517, 52760.749 24/12/11,03:48:00,15,09,1, 11.9,1,1, 2.796, 10438.172, 489.507, 52760.720 24/12/11,03:48:00,16,09,1, 11.9,1,1, 2.796, 10438.144, 489.512, 52760.729 24/12/11,03:48:00,17,09,1, 11.9,1,1, 2.796, 10438.175, 489.517, 52760.752 24/12/11,03:48:00,18,09,1, 11.9,1,1, 2.796, 10438.162, 489.535, 52760.739 24/12/11,03:48:00,19,09,1, 11.9,1,1, 2.796, 10438.165, 489.524, 52760.732 24/12/11,03:48:01,00,09,1, 11.9,1,1, 2.797, 10438.164, 489.524, 52760.732 24/12/11,03:48:01,01,09,1, 11.9,1,1, 2.797, 10438.148, 489.543, 52760.716 24/12/11,03:48:01,02,09,1, 11.9,1,1, 2.797, 10438.151, 489.525, 52760.751 24/12/11,03:48:01,03,09,1, 11.9,1,1, 2.797, 10438.174, 489.533, 52760.817 24/12/11,03:48:01,04,09,1, 11.9,1,1, 2.797, 10438.157, 489.549, 52760.825 24/12/11,03:48:01,05,09,1, 11.9,1,1, 2.797, 10438.157, 489.539, 52760.780 24/12/11,03:48:01,06,09,1, 11.9,1,1, 2.797, 10438.195, 489.568, 52760.847 24/12/11,03:48:01,07,09,1, 11.9,1,1, 2.797, 10438.175, 489.525, 52760.823 24/12/11,03:48:01,08,09,1, 11.9,1,1, 2.797, 10438.178, 489.545, 52760.824 24/12/11,03:48:01,09,09,1, 11.9,1,1, 2.797, 10438.188, 489.549, 52760.813 24/12/11,03:48:01,10,09,1, 11.9,1,1, 2.797, 10438.194, 489.547, 52760.841 24/12/11,03:48:01,11,09,1, 11.9,1,1, 2.797, 10438.161, 489.559, 52760.798 24/12/11,03:48:01,12,09,1, 11.9,1,1, 2.797, 10438.201, 489.546, 52760.897 24/12/11,03:48:01,13,09,1, 11.9,1,1, 2.797, 10438.207, 489.540, 52760.877 24/12/11,03:48:01,14,09,1, 11.9,1,1, 2.797, 10438.202, 489.532, 52760.811 24/12/11,03:48:01,15,09,1, 11.9,1,1, 2.797, 10438.207, 489.554, 52760.873 24/12/11,03:48:01,16,09,1, 11.9,1,1, 2.797, 10438.211, 489.538, 52760.855 24/12/11,03:48:01,17,09,1, 11.9,1,1, 2.797, 10438.215, 489.532, 52760.855 24/12/11,03:48:01,18,09,1, 11.9,1,1, 2.797, 10438.212, 489.534, 52760.869 24/12/11,03:48:01,19,09,1, 11.9,1,1, 2.797, 10438.202, 489.553, 52760.855 24/12/11,03:48:02,00,09,1, 11.9,1,1, 2.799, 10438.198, 489.553, 52760.855 24/12/11,03:48:02,01,09,1, 11.9,1,1, 2.799, 10438.207, 489.554, 52760.969 24/12/11,03:48:02,02,09,1, 11.9,1,1, 2.799, 10438.224, 489.559, 52760.886 24/12/11,03:48:02,03,09,1, 11.9,1,1, 2.799, 10438.224, 489.569, 52760.944 24/12/11,03:48:02,04,09,1, 11.9,1,1, 2.799, 10438.232, 489.560, 52760.891 24/12/11,03:48:02,05,09,1, 11.9,1,1, 2.799, 10438.229, 489.557, 52760.887 24/12/11,03:48:02,06,09,1, 11.9,1,1, 2.799, 10438.250, 489.568, 52760.906 24/12/11,03:48:02,07,09,1, 11.9,1,1, 2.799, 10438.245, 489.547, 52760.911 24/12/11,03:48:02,08,09,1, 11.9,1,1, 2.799, 10438.256, 489.535, 52760.844 24/12/11,03:48:02,09,09,1, 11.9,1,1, 2.799, 10438.258, 489.545, 52760.879 24/12/11,03:48:02,10,09,1, 11.9,1,1, 2.799, 10438.243, 489.551, 52760.892 24/12/11,03:48:02,11,09,1, 11.9,1,1, 2.799, 10438.257, 489.555, 52760.938 24/12/11,03:48:02,12,09,1, 11.9,1,1, 2.799, 10438.263, 489.546, 52760.944 24/12/11,03:48:02,13,09,1, 11.9,1,1, 2.799, 10438.300, 489.561, 52760.930 24/12/11,03:48:02,14,09,1, 11.9,1,1, 2.799, 10438.277, 489.566, 52760.967 24/12/11,03:48:02,15,09,1, 11.9,1,1, 2.799, 10438.266, 489.576, 52760.970 24/12/11,03:48:02,16,09,1, 11.9,1,1, 2.799, 10438.257, 489.533, 52760.881 24/12/11,03:48:02,17,09,1, 11.9,1,1, 2.799, 10438.274, 489.569, 52760.954 24/12/11,03:48:02,18,09,1, 11.9,1,1, 2.799, 10438.266, 489.586, 52760.982 24/12/11,03:48:02,19,09,1, 11.9,1,1, 2.799, 10438.283, 489.549, 52760.916 24/12/11,03:48:03,00,09,1, 12.0,1,1, 2.800, 10438.281, 489.549, 52760.916 24/12/11,03:48:03,01,09,1, 12.0,1,1, 2.800, 10438.305, 489.580, 52760.987 24/12/11,03:48:03,02,09,1, 12.0,1,1, 2.800, 10438.306, 489.564, 52760.944 24/12/11,03:48:03,03,09,1, 12.0,1,1, 2.800, 10438.295, 489.578, 52761.003 24/12/11,03:48:03,04,09,1, 12.0,1,1, 2.800, 10438.313, 489.587, 52760.982 24/12/11,03:48:03,05,09,1, 12.0,1,1, 2.800, 10438.301, 489.556, 52761.001 24/12/11,03:48:03,06,09,1, 12.0,1,1, 2.800, 10438.326, 489.560, 52760.990 24/12/11,03:48:03,07,09,1, 12.0,1,1, 2.800, 10438.322, 489.556, 52760.967 24/12/11,03:48:03,08,09,1, 12.0,1,1, 2.800, 10438.346, 489.552, 52761.009 24/12/11,03:48:03,09,09,1, 12.0,1,1, 2.800, 10438.344, 489.552, 52761.066 24/12/11,03:48:03,10,09,1, 12.0,1,1, 2.800, 10438.341, 489.551, 52761.013 24/12/11,03:48:03,11,09,1, 12.0,1,1, 2.800, 10438.368, 489.562, 52761.025 24/12/11,03:48:03,12,09,1, 12.0,1,1, 2.800, 10438.338, 489.542, 52761.020 24/12/11,03:48:03,13,09,1, 12.0,1,1, 2.800, 10438.359, 489.557, 52761.058 24/12/11,03:48:03,14,09,1, 12.0,1,1, 2.800, 10438.359, 489.547, 52761.001 24/12/11,03:48:03,15,09,1, 12.0,1,1, 2.800, 10438.355, 489.553, 52761.092 24/12/11,03:48:03,16,09,1, 12.0,1,1, 2.800, 10438.389, 489.536, 52760.981 24/12/11,03:48:03,17,09,1, 12.0,1,1, 2.800, 10438.399, 489.566, 52761.073 24/12/11,03:48:03,18,09,1, 12.0,1,1, 2.800, 10438.393, 489.562, 52761.007 24/12/11,03:48:03,19,09,1, 12.0,1,1, 2.800, 10438.415, 489.520, 52760.979 24/12/11,03:48:04,00,09,1, 11.9,1,1, 2.796, 10438.406, 489.520, 52760.979 24/12/11,03:48:04,01,09,1, 11.9,1,1, 2.796, 10438.413, 489.533, 52761.036 24/12/11,03:48:04,02,09,1, 11.9,1,1, 2.796, 10438.417, 489.532, 52761.035 24/12/11,03:48:04,03,09,1, 11.9,1,1, 2.796, 10438.448, 489.520, 52761.056 24/12/11,03:48:04,04,09,1, 11.9,1,1, 2.796, 10438.427, 489.517, 52761.029 24/12/11,03:48:04,05,09,1, 11.9,1,1, 2.796, 10438.458, 489.517, 52761.064 24/12/11,03:48:04,06,09,1, 11.9,1,1, 2.796, 10438.448, 489.520, 52761.019 24/12/11,03:48:04,07,09,1, 11.9,1,1, 2.796, 10438.441, 489.515, 52761.032 24/12/11,03:48:04,08,09,1, 11.9,1,1, 2.796, 10438.445, 489.489, 52761.002 24/12/11,03:48:04,09,09,1, 11.9,1,1, 2.796, 10438.466, 489.509, 52761.054 24/12/11,03:48:04,10,09,1, 11.9,1,1, 2.796, 10438.469, 489.516, 52761.060 24/12/11,03:48:04,11,09,1, 11.9,1,1, 2.796, 10438.464, 489.518, 52761.072 24/12/11,03:48:04,12,09,1, 11.9,1,1, 2.796, 10438.496, 489.498, 52761.067 24/12/11,03:48:04,13,09,1, 11.9,1,1, 2.796, 10438.501, 489.496, 52761.053 24/12/11,03:48:04,14,09,1, 11.9,1,1, 2.796, 10438.522, 489.497, 52761.058 24/12/11,03:48:04,15,09,1, 11.9,1,1, 2.796, 10438.512, 489.482, 52761.044 24/12/11,03:48:04,16,09,1, 11.9,1,1, 2.796, 10438.518, 489.487, 52761.073 24/12/11,03:48:04,17,09,1, 11.9,1,1, 2.796, 10438.510, 489.482, 52761.054 24/12/11,03:48:04,18,09,1, 11.9,1,1, 2.796, 10438.529, 489.521, 52761.028 24/12/11,03:48:04,19,09,1, 11.9,1,1, 2.796, 10438.530, 489.484, 52761.074 24/12/11,03:48:05,00,09,1, 11.9,1,1, 2.800, 10438.523, 489.484, 52761.074 24/12/11,03:48:05,01,09,1, 11.9,1,1, 2.800, 10438.564, 489.494, 52761.086 24/12/11,03:48:05,02,09,1, 11.9,1,1, 2.800, 10438.524, 489.487, 52761.144 24/12/11,03:48:05,03,09,1, 11.9,1,1, 2.800, 10438.565, 489.481, 52761.092 24/12/11,03:48:05,04,09,1, 11.9,1,1, 2.800, 10438.577, 489.489, 52761.108 24/12/11,03:48:05,05,09,1, 11.9,1,1, 2.800, 10438.590, 489.480, 52761.163 24/12/11,03:48:05,06,09,1, 11.9,1,1, 2.800, 10438.600, 489.475, 52761.123 24/12/11,03:48:05,07,09,1, 11.9,1,1, 2.800, 10438.608, 489.482, 52761.084 24/12/11,03:48:05,08,09,1, 11.9,1,1, 2.800, 10438.604, 489.457, 52761.091 24/12/11,03:48:05,09,09,1, 11.9,1,1, 2.800, 10438.606, 489.442, 52761.067 24/12/11,03:48:05,10,09,1, 11.9,1,1, 2.800, 10438.620, 489.461, 52761.143 24/12/11,03:48:05,11,09,1, 11.9,1,1, 2.800, 10438.610, 489.454, 52761.127 24/12/11,03:48:05,12,09,1, 11.9,1,1, 2.800, 10438.633, 489.436, 52761.156 24/12/11,03:48:05,13,09,1, 11.9,1,1, 2.800, 10438.621, 489.457, 52761.118 24/12/11,03:48:05,14,09,1, 11.9,1,1, 2.800, 10438.638, 489.446, 52761.113 24/12/11,03:48:05,15,09,1, 11.9,1,1, 2.800, 10438.636, 489.436, 52761.122 24/12/11,03:48:05,16,09,1, 11.9,1,1, 2.800, 10438.649, 489.454, 52761.186 24/12/11,03:48:05,17,09,1, 11.9,1,1, 2.800, 10438.659, 489.431, 52761.184 24/12/11,03:48:05,18,09,1, 11.9,1,1, 2.800, 10438.645, 489.419, 52761.131 24/12/11,03:48:05,19,09,1, 11.9,1,1, 2.800, 10438.696, 489.429, 52761.133 24/12/11,03:48:06,00,09,1, 11.9,1,1, 2.799, 10438.690, 489.429, 52761.133 24/12/11,03:48:06,01,09,1, 11.9,1,1, 2.799, 10438.682, 489.433, 52761.228 24/12/11,03:48:06,02,09,1, 11.9,1,1, 2.799, 10438.692, 489.434, 52761.178 24/12/11,03:48:06,03,09,1, 11.9,1,1, 2.799, 10438.704, 489.427, 52761.152 24/12/11,03:48:06,04,09,1, 11.9,1,1, 2.799, 10438.722, 489.419, 52761.139 24/12/11,03:48:06,05,09,1, 11.9,1,1, 2.799, 10438.694, 489.424, 52761.145 24/12/11,03:48:06,06,09,1, 11.9,1,1, 2.799, 10438.731, 489.414, 52761.187 24/12/11,03:48:06,07,09,1, 11.9,1,1, 2.799, 10438.721, 489.396, 52761.153 24/12/11,03:48:06,08,09,1, 11.9,1,1, 2.799, 10438.732, 489.400, 52761.201 24/12/11,03:48:06,09,09,1, 11.9,1,1, 2.799, 10438.747, 489.405, 52761.191 24/12/11,03:48:06,10,09,1, 11.9,1,1, 2.799, 10438.750, 489.429, 52761.126 24/12/11,03:48:06,11,09,1, 11.9,1,1, 2.799, 10438.780, 489.400, 52761.199 24/12/11,03:48:06,12,09,1, 11.9,1,1, 2.799, 10438.769, 489.399, 52761.211 24/12/11,03:48:06,13,09,1, 11.9,1,1, 2.799, 10438.767, 489.422, 52761.204 24/12/11,03:48:06,14,09,1, 11.9,1,1, 2.799, 10438.775, 489.426, 52761.144 24/12/11,03:48:06,15,09,1, 11.9,1,1, 2.799, 10438.776, 489.422, 52761.240 24/12/11,03:48:06,16,09,1, 11.9,1,1, 2.799, 10438.788, 489.384, 52761.138 24/12/11,03:48:06,17,09,1, 11.9,1,1, 2.799, 10438.790, 489.385, 52761.169 24/12/11,03:48:06,18,09,1, 11.9,1,1, 2.799, 10438.806, 489.433, 52761.228 24/12/11,03:48:06,19,09,1, 11.9,1,1, 2.799, 10438.797, 489.396, 52761.212 24/12/11,03:48:07,00,09,1, 11.9,1,1, 2.796, 10438.790, 489.396, 52761.212 24/12/11,03:48:07,01,09,1, 11.9,1,1, 2.796, 10438.828, 489.395, 52761.183 24/12/11,03:48:07,02,09,1, 11.9,1,1, 2.796, 10438.824, 489.408, 52761.241 24/12/11,03:48:07,03,09,1, 11.9,1,1, 2.796, 10438.832, 489.408, 52761.204 24/12/11,03:48:07,04,09,1, 11.9,1,1, 2.796, 10438.833, 489.401, 52761.185 24/12/11,03:48:07,05,09,1, 11.9,1,1, 2.796, 10438.826, 489.390, 52761.157 24/12/11,03:48:07,06,09,1, 11.9,1,1, 2.796, 10438.872, 489.394, 52761.200 24/12/11,03:48:07,07,09,1, 11.9,1,1, 2.796, 10438.841, 489.373, 52761.155 24/12/11,03:48:07,08,09,1, 11.9,1,1, 2.796, 10438.863, 489.391, 52761.228 24/12/11,03:48:07,09,09,1, 11.9,1,1, 2.796, 10438.861, 489.381, 52761.188 24/12/11,03:48:07,10,09,1, 11.9,1,1, 2.796, 10438.880, 489.381, 52761.243 24/12/11,03:48:07,11,09,1, 11.9,1,1, 2.796, 10438.886, 489.376, 52761.258 24/12/11,03:48:07,12,09,1, 11.9,1,1, 2.796, 10438.883, 489.381, 52761.253 24/12/11,03:48:07,13,09,1, 11.9,1,1, 2.796, 10438.870, 489.361, 52761.282 24/12/11,03:48:07,14,09,1, 11.9,1,1, 2.796, 10438.872, 489.374, 52761.299 24/12/11,03:48:07,15,09,1, 11.9,1,1, 2.796, 10438.894, 489.380, 52761.306 24/12/11,03:48:07,16,09,1, 11.9,1,1, 2.796, 10438.918, 489.386, 52761.255 24/12/11,03:48:07,17,09,1, 11.9,1,1, 2.796, 10438.890, 489.373, 52761.233 24/12/11,03:48:07,18,09,1, 11.9,1,1, 2.796, 10438.922, 489.405, 52761.272 24/12/11,03:48:07,19,09,1, 11.9,1,1, 2.796, 10438.926, 489.394, 52761.316 24/12/11,03:48:08,00,09,1, 11.9,1,1, 2.798, 10438.924, 489.394, 52761.316 24/12/11,03:48:08,01,09,1, 11.9,1,1, 2.798, 10438.921, 489.386, 52761.265 24/12/11,03:48:08,02,09,1, 11.9,1,1, 2.798, 10438.922, 489.396, 52761.275 24/12/11,03:48:08,03,09,1, 11.9,1,1, 2.798, 10438.924, 489.382, 52761.218 24/12/11,03:48:08,04,09,1, 11.9,1,1, 2.798, 10438.942, 489.385, 52761.318 24/12/11,03:48:08,05,09,1, 11.9,1,1, 2.798, 10438.941, 489.394, 52761.277 24/12/11,03:48:08,06,09,1, 11.9,1,1, 2.798, 10438.949, 489.414, 52761.303 24/12/11,03:48:08,07,09,1, 11.9,1,1, 2.798, 10438.950, 489.379, 52761.288 24/12/11,03:48:08,08,09,1, 11.9,1,1, 2.798, 10438.942, 489.391, 52761.324 24/12/11,03:48:08,09,09,1, 11.9,1,1, 2.798, 10438.967, 489.397, 52761.245 24/12/11,03:48:08,10,09,1, 11.9,1,1, 2.798, 10438.962, 489.375, 52761.332 24/12/11,03:48:08,11,09,1, 11.9,1,1, 2.798, 10438.958, 489.397, 52761.347 24/12/11,03:48:08,12,09,1, 11.9,1,1, 2.798, 10438.967, 489.403, 52761.309 24/12/11,03:48:08,13,09,1, 11.9,1,1, 2.798, 10438.976, 489.394, 52761.286 24/12/11,03:48:08,14,09,1, 11.9,1,1, 2.798, 10438.973, 489.376, 52761.313 24/12/11,03:48:08,15,09,1, 11.9,1,1, 2.798, 10439.003, 489.372, 52761.279 24/12/11,03:48:08,16,09,1, 11.9,1,1, 2.798, 10438.993, 489.409, 52761.286 24/12/11,03:48:08,17,09,1, 11.9,1,1, 2.798, 10438.980, 489.405, 52761.280 24/12/11,03:48:08,18,09,1, 11.9,1,1, 2.798, 10439.003, 489.400, 52761.301 24/12/11,03:48:08,19,09,1, 11.9,1,1, 2.798, 10438.987, 489.400, 52761.338 24/12/11,03:48:09,00,10,1, 11.9,1,1, 2.798, 10438.982, 489.400, 52761.338 24/12/11,03:48:09,01,10,1, 11.9,1,1, 2.798, 10439.001, 489.383, 52761.345 24/12/11,03:48:09,02,10,1, 11.9,1,1, 2.798, 10439.015, 489.383, 52761.314 24/12/11,03:48:09,03,10,1, 11.9,1,1, 2.798, 10439.015, 489.404, 52761.351 24/12/11,03:48:09,04,10,1, 11.9,1,1, 2.798, 10439.031, 489.401, 52761.359 24/12/11,03:48:09,05,10,1, 11.9,1,1, 2.798, 10439.026, 489.413, 52761.326 24/12/11,03:48:09,06,10,1, 11.9,1,1, 2.798, 10439.013, 489.400, 52761.389 24/12/11,03:48:09,07,10,1, 11.9,1,1, 2.798, 10439.055, 489.396, 52761.316 24/12/11,03:48:09,08,10,1, 11.9,1,1, 2.798, 10439.018, 489.393, 52761.287 24/12/11,03:48:09,09,10,1, 11.9,1,1, 2.798, 10439.024, 489.400, 52761.361 24/12/11,03:48:09,10,10,1, 11.9,1,1, 2.798, 10439.040, 489.402, 52761.337 24/12/11,03:48:09,11,10,1, 11.9,1,1, 2.798, 10439.055, 489.427, 52761.368 24/12/11,03:48:09,12,10,1, 11.9,1,1, 2.798, 10439.060, 489.427, 52761.345 24/12/11,03:48:09,13,10,1, 11.9,1,1, 2.798, 10439.047, 489.433, 52761.431 24/12/11,03:48:09,14,10,1, 11.9,1,1, 2.798, 10439.057, 489.431, 52761.334 24/12/11,03:48:09,15,10,1, 11.9,1,1, 2.798, 10439.072, 489.426, 52761.401 24/12/11,03:48:09,16,10,1, 11.9,1,1, 2.798, 10439.070, 489.420, 52761.408 24/12/11,03:48:09,17,10,1, 11.9,1,1, 2.798, 10439.085, 489.421, 52761.317 24/12/11,03:48:09,18,10,1, 11.9,1,1, 2.798, 10439.057, 489.408, 52761.334 24/12/11,03:48:09,19,10,1, 11.9,1,1, 2.798, 10439.064, 489.441, 52761.325 24/12/11,03:48:10,00,08,1, 11.9,1,1, 2.798, 10439.057, 489.441, 52761.325 24/12/11,03:48:10,01,08,1, 11.9,1,1, 2.798, 10439.089, 489.450, 52761.309 24/12/11,03:48:10,02,08,1, 11.9,1,1, 2.798, 10439.090, 489.434, 52761.376 24/12/11,03:48:10,03,08,1, 11.9,1,1, 2.798, 10439.109, 489.423, 52761.357 24/12/11,03:48:10,04,08,1, 11.9,1,1, 2.798, 10439.108, 489.427, 52761.358 24/12/11,03:48:10,05,08,1, 11.9,1,1, 2.798, 10439.105, 489.428, 52761.392 24/12/11,03:48:10,06,08,1, 11.9,1,1, 2.798, 10439.105, 489.433, 52761.364 24/12/11,03:48:10,07,08,1, 11.9,1,1, 2.798, 10439.111, 489.427, 52761.420 24/12/11,03:48:10,08,08,1, 11.9,1,1, 2.798, 10439.131, 489.441, 52761.398 24/12/11,03:48:10,09,08,1, 11.9,1,1, 2.798, 10439.135, 489.415, 52761.337 24/12/11,03:48:10,10,08,1, 11.9,1,1, 2.798, 10439.130, 489.427, 52761.380 24/12/11,03:48:10,11,08,1, 11.9,1,1, 2.798, 10439.127, 489.437, 52761.432 24/12/11,03:48:10,12,08,1, 11.9,1,1, 2.798, 10439.146, 489.431, 52761.467 24/12/11,03:48:10,13,08,1, 11.9,1,1, 2.798, 10439.137, 489.448, 52761.447 24/12/11,03:48:10,14,08,1, 11.9,1,1, 2.798, 10439.153, 489.465, 52761.406 24/12/11,03:48:10,15,08,1, 11.9,1,1, 2.798, 10439.174, 489.429, 52761.423 24/12/11,03:48:10,16,08,1, 11.9,1,1, 2.798, 10439.172, 489.437, 52761.421 24/12/11,03:48:10,17,08,1, 11.9,1,1, 2.798, 10439.172, 489.440, 52761.426 24/12/11,03:48:10,18,08,1, 11.9,1,1, 2.798, 10439.182, 489.445, 52761.425 24/12/11,03:48:10,19,08,1, 11.9,1,1, 2.798, 10439.164, 489.446, 52761.471 24/12/11,03:48:11,00,09,1, 11.9,1,1, 2.795, 10439.157, 489.446, 52761.471 24/12/11,03:48:11,01,09,1, 11.9,1,1, 2.795, 10439.199, 489.459, 52761.433 24/12/11,03:48:11,02,09,1, 11.9,1,1, 2.795, 10439.206, 489.455, 52761.508 24/12/11,03:48:11,03,09,1, 11.9,1,1, 2.795, 10439.203, 489.438, 52761.383 24/12/11,03:48:11,04,09,1, 11.9,1,1, 2.795, 10439.216, 489.451, 52761.480 24/12/11,03:48:11,05,09,1, 11.9,1,1, 2.795, 10439.217, 489.462, 52761.405 24/12/11,03:48:11,06,09,1, 11.9,1,1, 2.795, 10439.240, 489.477, 52761.472 24/12/11,03:48:11,07,09,1, 11.9,1,1, 2.795, 10439.230, 489.448, 52761.482 24/12/11,03:48:11,08,09,1, 11.9,1,1, 2.795, 10439.242, 489.473, 52761.479 24/12/11,03:48:11,09,09,1, 11.9,1,1, 2.795, 10439.247, 489.447, 52761.468 24/12/11,03:48:11,10,09,1, 11.9,1,1, 2.795, 10439.251, 489.453, 52761.482 24/12/11,03:48:11,11,09,1, 11.9,1,1, 2.795, 10439.239, 489.468, 52761.457 24/12/11,03:48:11,12,09,1, 11.9,1,1, 2.795, 10439.237, 489.469, 52761.420 24/12/11,03:48:11,13,09,1, 11.9,1,1, 2.795, 10439.241, 489.452, 52761.464 24/12/11,03:48:11,14,09,1, 11.9,1,1, 2.795, 10439.256, 489.473, 52761.433 24/12/11,03:48:11,15,09,1, 11.9,1,1, 2.795, 10439.274, 489.458, 52761.439 24/12/11,03:48:11,16,09,1, 11.9,1,1, 2.795, 10439.286, 489.473, 52761.381 24/12/11,03:48:11,17,09,1, 11.9,1,1, 2.795, 10439.294, 489.483, 52761.463 24/12/11,03:48:11,18,09,1, 11.9,1,1, 2.795, 10439.288, 489.479, 52761.399 24/12/11,03:48:11,19,09,1, 11.9,1,1, 2.795, 10439.303, 489.443, 52761.484 24/12/11,03:48:12,00,08,1, 11.9,1,1, 2.799, 10439.299, 489.443, 52761.484 24/12/11,03:48:12,01,08,1, 11.9,1,1, 2.799, 10439.320, 489.471, 52761.426 24/12/11,03:48:12,02,08,1, 11.9,1,1, 2.799, 10439.307, 489.479, 52761.472 24/12/11,03:48:12,03,08,1, 11.9,1,1, 2.799, 10439.320, 489.475, 52761.404 24/12/11,03:48:12,04,08,1, 11.9,1,1, 2.799, 10439.340, 489.453, 52761.442 24/12/11,03:48:12,05,08,1, 11.9,1,1, 2.799, 10439.322, 489.475, 52761.401 24/12/11,03:48:12,06,08,1, 11.9,1,1, 2.799, 10439.335, 489.464, 52761.445 24/12/11,03:48:12,07,08,1, 11.9,1,1, 2.799, 10439.314, 489.492, 52761.509 24/12/11,03:48:12,08,08,1, 11.9,1,1, 2.799, 10439.354, 489.477, 52761.513 24/12/11,03:48:12,09,08,1, 11.9,1,1, 2.799, 10439.359, 489.426, 52761.458 24/12/11,03:48:12,10,08,1, 11.9,1,1, 2.799, 10439.364, 489.468, 52761.475 24/12/11,03:48:12,11,08,1, 11.9,1,1, 2.799, 10439.364, 489.471, 52761.445 24/12/11,03:48:12,12,08,1, 11.9,1,1, 2.799, 10439.379, 489.448, 52761.425 24/12/11,03:48:12,13,08,1, 11.9,1,1, 2.799, 10439.382, 489.476, 52761.488 24/12/11,03:48:12,14,08,1, 11.9,1,1, 2.799, 10439.373, 489.473, 52761.462 24/12/11,03:48:12,15,08,1, 11.9,1,1, 2.799, 10439.370, 489.466, 52761.458 24/12/11,03:48:12,16,08,1, 11.9,1,1, 2.799, 10439.390, 489.448, 52761.421 24/12/11,03:48:12,17,08,1, 11.9,1,1, 2.799, 10439.386, 489.468, 52761.503 24/12/11,03:48:12,18,08,1, 11.9,1,1, 2.799, 10439.403, 489.461, 52761.422 24/12/11,03:48:12,19,08,1, 11.9,1,1, 2.799, 10439.391, 489.451, 52761.495 24/12/11,03:48:13,00,07,1, 11.9,1,1, 2.798, 10439.383, 489.451, 52761.495 24/12/11,03:48:13,01,07,1, 11.9,1,1, 2.798, 10439.414, 489.448, 52761.494 24/12/11,03:48:13,02,07,1, 11.9,1,1, 2.798, 10439.395, 489.461, 52761.451 24/12/11,03:48:13,03,07,1, 11.9,1,1, 2.798, 10439.422, 489.459, 52761.449 24/12/11,03:48:13,04,07,1, 11.9,1,1, 2.798, 10439.374, 489.485, 52761.758 24/12/11,03:48:13,05,07,1, 11.9,1,1, 2.798, 10439.403, 489.462, 52761.581 24/12/11,03:48:13,06,07,1, 11.9,1,1, 2.798, 10439.446, 489.456, 52761.512 24/12/11,03:48:13,07,07,1, 11.9,1,1, 2.798, 10439.428, 489.466, 52761.482 24/12/11,03:48:13,08,07,1, 11.9,1,1, 2.798, 10439.441, 489.465, 52761.484 24/12/11,03:48:13,09,07,1, 11.9,1,1, 2.798, 10439.456, 489.481, 52761.458 24/12/11,03:48:13,10,07,1, 11.9,1,1, 2.798, 10439.432, 489.461, 52761.464 24/12/11,03:48:13,11,07,1, 11.9,1,1, 2.798, 10439.440, 489.466, 52761.460 24/12/11,03:48:13,12,07,1, 11.9,1,1, 2.798, 10439.440, 489.477, 52761.543 24/12/11,03:48:13,13,07,1, 11.9,1,1, 2.798, 10439.433, 489.464, 52761.481 24/12/11,03:48:13,14,07,1, 11.9,1,1, 2.798, 10439.450, 489.468, 52761.471 24/12/11,03:48:13,15,07,1, 11.9,1,1, 2.798, 10439.480, 489.435, 52761.288 24/12/11,03:48:13,16,07,1, 11.9,1,1, 2.798, 10439.454, 489.464, 52761.451 24/12/11,03:48:13,17,07,1, 11.9,1,1, 2.798, 10439.454, 489.470, 52761.501 24/12/11,03:48:13,18,07,1, 11.9,1,1, 2.798, 10439.452, 489.457, 52761.444 24/12/11,03:48:13,19,07,1, 11.9,1,1, 2.798, 10439.456, 489.472, 52761.517 24/12/11,03:48:14,00,09,1, 11.9,1,1, 2.800, 10439.450, 489.472, 52761.517 24/12/11,03:48:14,01,09,1, 11.9,1,1, 2.800, 10439.469, 489.435, 52761.506 24/12/11,03:48:14,02,09,1, 11.9,1,1, 2.800, 10439.494, 489.472, 52761.447 24/12/11,03:48:14,03,09,1, 11.9,1,1, 2.800, 10439.473, 489.469, 52761.492 24/12/11,03:48:14,04,09,1, 11.9,1,1, 2.800, 10439.480, 489.459, 52761.473 24/12/11,03:48:14,05,09,1, 11.9,1,1, 2.800, 10439.489, 489.476, 52761.474 24/12/11,03:48:14,06,09,1, 11.9,1,1, 2.800, 10439.464, 489.467, 52761.511 24/12/11,03:48:14,07,09,1, 11.9,1,1, 2.800, 10439.482, 489.447, 52761.501 24/12/11,03:48:14,08,09,1, 11.9,1,1, 2.800, 10439.453, 489.468, 52761.544 24/12/11,03:48:14,09,09,1, 11.9,1,1, 2.800, 10439.485, 489.449, 52761.514 24/12/11,03:48:14,10,09,1, 11.9,1,1, 2.800, 10439.486, 489.442, 52761.498 24/12/11,03:48:14,11,09,1, 11.9,1,1, 2.800, 10439.490, 489.448, 52761.486 24/12/11,03:48:14,12,09,1, 11.9,1,1, 2.800, 10439.498, 489.431, 52761.518 24/12/11,03:48:14,13,09,1, 11.9,1,1, 2.800, 10439.508, 489.436, 52761.535 24/12/11,03:48:14,14,09,1, 11.9,1,1, 2.800, 10439.483, 489.445, 52761.498 24/12/11,03:48:14,15,09,1, 11.9,1,1, 2.800, 10439.493, 489.434, 52761.515 24/12/11,03:48:14,16,09,1, 11.9,1,1, 2.800, 10439.480, 489.434, 52761.540 24/12/11,03:48:14,17,09,1, 11.9,1,1, 2.800, 10439.494, 489.393, 52761.496 24/12/11,03:48:14,18,09,1, 11.9,1,1, 2.800, 10439.492, 489.424, 52761.538 24/12/11,03:48:14,19,09,1, 11.9,1,1, 2.800, 10439.508, 489.447, 52761.596 24/12/11,03:48:15,00,09,1, 11.9,1,1, 2.794, 10439.500, 489.447, 52761.596 24/12/11,03:48:15,01,09,1, 11.9,1,1, 2.794, 10439.490, 489.421, 52761.557 24/12/11,03:48:15,02,09,1, 11.9,1,1, 2.794, 10439.482, 489.434, 52761.592 24/12/11,03:48:15,03,09,1, 11.9,1,1, 2.794, 10439.492, 489.440, 52761.585 24/12/11,03:48:15,04,09,1, 11.9,1,1, 2.794, 10439.514, 489.411, 52761.527 24/12/11,03:48:15,05,09,1, 11.9,1,1, 2.794, 10439.494, 489.425, 52761.595 24/12/11,03:48:15,06,09,1, 11.9,1,1, 2.794, 10439.514, 489.415, 52761.568 24/12/11,03:48:15,07,09,1, 11.9,1,1, 2.794, 10439.496, 489.388, 52761.609 24/12/11,03:48:15,08,09,1, 11.9,1,1, 2.794, 10439.504, 489.396, 52761.538 24/12/11,03:48:15,09,09,1, 11.9,1,1, 2.794, 10439.525, 489.405, 52761.568 24/12/11,03:48:15,10,09,1, 11.9,1,1, 2.794, 10439.507, 489.396, 52761.566 24/12/11,03:48:15,11,09,1, 11.9,1,1, 2.794, 10439.500, 489.382, 52761.599 24/12/11,03:48:15,12,09,1, 11.9,1,1, 2.794, 10439.511, 489.395, 52761.613 24/12/11,03:48:15,13,09,1, 11.9,1,1, 2.794, 10439.497, 489.369, 52761.540 24/12/11,03:48:15,14,09,1, 11.9,1,1, 2.794, 10439.495, 489.370, 52761.617 24/12/11,03:48:15,15,09,1, 11.9,1,1, 2.794, 10439.517, 489.356, 52761.595 24/12/11,03:48:15,16,09,1, 11.9,1,1, 2.794, 10439.496, 489.345, 52761.507 24/12/11,03:48:15,17,09,1, 11.9,1,1, 2.794, 10439.505, 489.378, 52761.620 24/12/11,03:48:15,18,09,1, 11.9,1,1, 2.794, 10439.484, 489.348, 52761.607 24/12/11,03:48:15,19,09,1, 11.9,1,1, 2.794, 10439.470, 489.366, 52761.580 24/12/11,03:48:16,00,08,1, 11.9,1,1, 2.801, 10439.466, 489.366, 52761.580 24/12/11,03:48:16,01,08,1, 11.9,1,1, 2.801, 10439.498, 489.337, 52761.615 24/12/11,03:48:16,02,08,1, 11.9,1,1, 2.801, 10439.483, 489.344, 52761.603 24/12/11,03:48:16,03,08,1, 11.9,1,1, 2.801, 10439.493, 489.345, 52761.592 24/12/11,03:48:16,04,08,1, 11.9,1,1, 2.801, 10439.471, 489.353, 52761.578 24/12/11,03:48:16,05,08,1, 11.9,1,1, 2.801, 10439.463, 489.331, 52761.570 24/12/11,03:48:16,06,08,1, 11.9,1,1, 2.801, 10439.485, 489.331, 52761.586 24/12/11,03:48:16,07,08,1, 11.9,1,1, 2.801, 10439.487, 489.326, 52761.617 24/12/11,03:48:16,08,08,1, 11.9,1,1, 2.801, 10439.487, 489.308, 52761.564 24/12/11,03:48:16,09,08,1, 11.9,1,1, 2.801, 10439.465, 489.302, 52761.633 24/12/11,03:48:16,10,08,1, 11.9,1,1, 2.801, 10439.450, 489.329, 52761.630 24/12/11,03:48:16,11,08,1, 11.9,1,1, 2.801, 10439.444, 489.303, 52761.557 24/12/11,03:48:16,12,08,1, 11.9,1,1, 2.801, 10439.446, 489.316, 52761.608 24/12/11,03:48:16,13,08,1, 11.9,1,1, 2.801, 10439.442, 489.321, 52761.626 24/12/11,03:48:16,14,08,1, 11.9,1,1, 2.801, 10439.424, 489.288, 52761.625 24/12/11,03:48:16,15,08,1, 11.9,1,1, 2.801, 10439.441, 489.289, 52761.674 24/12/11,03:48:16,16,08,1, 11.9,1,1, 2.801, 10439.450, 489.296, 52761.625 24/12/11,03:48:16,17,08,1, 11.9,1,1, 2.801, 10439.440, 489.285, 52761.634 24/12/11,03:48:16,18,08,1, 11.9,1,1, 2.801, 10439.428, 489.294, 52761.722 24/12/11,03:48:16,19,08,1, 11.9,1,1, 2.801, 10439.410, 489.296, 52761.682 24/12/11,03:48:17,00,09,1, 11.9,1,1, 2.798, 10439.408, 489.296, 52761.682 24/12/11,03:48:17,01,09,1, 11.9,1,1, 2.798, 10439.416, 489.277, 52761.679 24/12/11,03:48:17,02,09,1, 11.9,1,1, 2.798, 10439.401, 489.283, 52761.647 24/12/11,03:48:17,03,09,1, 11.9,1,1, 2.798, 10439.411, 489.279, 52761.674 24/12/11,03:48:17,04,09,1, 11.9,1,1, 2.798, 10439.381, 489.275, 52761.710 24/12/11,03:48:17,05,09,1, 11.9,1,1, 2.798, 10439.391, 489.242, 52761.643 24/12/11,03:48:17,06,09,1, 11.9,1,1, 2.798, 10439.407, 489.263, 52761.688 24/12/11,03:48:17,07,09,1, 11.9,1,1, 2.798, 10439.398, 489.259, 52761.662 24/12/11,03:48:17,08,09,1, 11.9,1,1, 2.798, 10439.386, 489.229, 52761.679 24/12/11,03:48:17,09,09,1, 11.9,1,1, 2.798, 10439.397, 489.249, 52761.682 24/12/11,03:48:17,10,09,1, 11.9,1,1, 2.798, 10439.385, 489.228, 52761.703 24/12/11,03:48:17,11,09,1, 11.9,1,1, 2.798, 10439.364, 489.220, 52761.644 24/12/11,03:48:17,12,09,1, 11.9,1,1, 2.798, 10439.366, 489.226, 52761.625 24/12/11,03:48:17,13,09,1, 11.9,1,1, 2.798, 10439.365, 489.244, 52761.723 24/12/11,03:48:17,14,09,1, 11.9,1,1, 2.798, 10439.345, 489.238, 52761.696 24/12/11,03:48:17,15,09,1, 11.9,1,1, 2.798, 10439.354, 489.239, 52761.748 24/12/11,03:48:17,16,09,1, 11.9,1,1, 2.798, 10439.370, 489.235, 52761.717 24/12/11,03:48:17,17,09,1, 11.9,1,1, 2.798, 10439.344, 489.214, 52761.687 24/12/11,03:48:17,18,09,1, 11.9,1,1, 2.798, 10439.340, 489.189, 52761.730 24/12/11,03:48:17,19,09,1, 11.9,1,1, 2.798, 10439.315, 489.185, 52761.761 24/12/11,03:48:18,00,08,1, 11.9,1,1, 2.795, 10439.308, 489.185, 52761.761 24/12/11,03:48:18,01,08,1, 11.9,1,1, 2.795, 10439.323, 489.186, 52761.734 24/12/11,03:48:18,02,08,1, 11.9,1,1, 2.795, 10439.312, 489.218, 52761.747 24/12/11,03:48:18,03,08,1, 11.9,1,1, 2.795, 10439.315, 489.171, 52761.742 24/12/11,03:48:18,04,08,1, 11.9,1,1, 2.795, 10439.292, 489.181, 52761.762 24/12/11,03:48:18,05,08,1, 11.9,1,1, 2.795, 10439.325, 489.181, 52761.701 24/12/11,03:48:18,06,08,1, 11.9,1,1, 2.795, 10439.307, 489.164, 52761.751 24/12/11,03:48:18,07,08,1, 11.9,1,1, 2.795, 10439.321, 489.170, 52761.751 24/12/11,03:48:18,08,08,1, 11.9,1,1, 2.795, 10439.305, 489.169, 52761.813 24/12/11,03:48:18,09,08,1, 11.9,1,1, 2.795, 10439.276, 489.174, 52761.806 24/12/11,03:48:18,10,08,1, 11.9,1,1, 2.795, 10439.301, 489.161, 52761.813 24/12/11,03:48:18,11,08,1, 11.9,1,1, 2.795, 10439.294, 489.177, 52761.751 24/12/11,03:48:18,12,08,1, 11.9,1,1, 2.795, 10439.265, 489.153, 52761.766 24/12/11,03:48:18,13,08,1, 11.9,1,1, 2.795, 10439.258, 489.149, 52761.759 24/12/11,03:48:18,14,08,1, 11.9,1,1, 2.795, 10439.245, 489.146, 52761.784 24/12/11,03:48:18,15,08,1, 11.9,1,1, 2.795, 10439.243, 489.161, 52761.792 24/12/11,03:48:18,16,08,1, 11.9,1,1, 2.795, 10439.247, 489.145, 52761.793 24/12/11,03:48:18,17,08,1, 11.9,1,1, 2.795, 10439.260, 489.141, 52761.813 24/12/11,03:48:18,18,08,1, 11.9,1,1, 2.795, 10439.233, 489.138, 52761.800 24/12/11,03:48:18,19,08,1, 11.9,1,1, 2.795, 10439.223, 489.155, 52761.821 24/12/11,03:48:19,00,08,1, 11.9,1,1, 2.794, 10439.216, 489.155, 52761.821 24/12/11,03:48:19,01,08,1, 11.9,1,1, 2.794, 10439.227, 489.113, 52761.802 24/12/11,03:48:19,02,08,1, 11.9,1,1, 2.794, 10439.202, 489.128, 52761.812 24/12/11,03:48:19,03,08,1, 11.9,1,1, 2.794, 10439.196, 489.107, 52761.807 24/12/11,03:48:19,04,08,1, 11.9,1,1, 2.794, 10439.193, 489.134, 52761.827 24/12/11,03:48:19,05,08,1, 11.9,1,1, 2.794, 10439.200, 489.116, 52761.810 24/12/11,03:48:19,06,08,1, 11.9,1,1, 2.794, 10439.211, 489.128, 52761.828 24/12/11,03:48:19,07,08,1, 11.9,1,1, 2.794, 10439.196, 489.133, 52761.853 24/12/11,03:48:19,08,08,1, 11.9,1,1, 2.794, 10439.194, 489.100, 52761.806 24/12/11,03:48:19,09,08,1, 11.9,1,1, 2.794, 10439.211, 489.105, 52761.832 24/12/11,03:48:19,10,08,1, 11.9,1,1, 2.794, 10439.191, 489.098, 52761.842 24/12/11,03:48:19,11,08,1, 11.9,1,1, 2.794, 10439.175, 489.093, 52761.839 24/12/11,03:48:19,12,08,1, 11.9,1,1, 2.794, 10439.172, 489.077, 52761.851 24/12/11,03:48:19,13,08,1, 11.9,1,1, 2.794, 10439.157, 489.073, 52761.834 24/12/11,03:48:19,14,08,1, 11.9,1,1, 2.794, 10439.171, 489.079, 52761.848 24/12/11,03:48:19,15,08,1, 11.9,1,1, 2.794, 10439.154, 489.099, 52761.893 24/12/11,03:48:19,16,08,1, 11.9,1,1, 2.794, 10439.158, 489.087, 52761.882 24/12/11,03:48:19,17,08,1, 11.9,1,1, 2.794, 10439.166, 489.058, 52761.874 24/12/11,03:48:19,18,08,1, 11.9,1,1, 2.794, 10439.162, 489.043, 52761.818 24/12/11,03:48:19,19,08,1, 11.9,1,1, 2.794, 10439.159, 489.069, 52761.886 24/12/11,03:48:20,00,07,1, 12.0,1,1, 2.799, 10439.157, 489.069, 52761.886 24/12/11,03:48:20,01,07,1, 12.0,1,1, 2.799, 10439.184, 489.049, 52761.579 24/12/11,03:48:20,02,07,1, 12.0,1,1, 2.799, 10439.153, 489.030, 52761.827 24/12/11,03:48:20,03,07,1, 12.0,1,1, 2.799, 10439.152, 489.042, 52761.763 24/12/11,03:48:20,04,07,1, 12.0,1,1, 2.799, 10439.126, 489.042, 52761.964 24/12/11,03:48:20,05,07,1, 12.0,1,1, 2.799, 10439.135, 489.058, 52761.904 24/12/11,03:48:20,06,07,1, 12.0,1,1, 2.799, 10439.108, 489.020, 52761.930 24/12/11,03:48:20,07,07,1, 12.0,1,1, 2.799, 10439.101, 489.032, 52761.889 24/12/11,03:48:20,08,07,1, 12.0,1,1, 2.799, 10439.105, 489.037, 52761.995 24/12/11,03:48:20,09,07,1, 12.0,1,1, 2.799, 10439.111, 489.002, 52761.893 24/12/11,03:48:20,10,07,1, 12.0,1,1, 2.799, 10439.113, 489.013, 52761.976 24/12/11,03:48:20,11,07,1, 12.0,1,1, 2.799, 10439.098, 489.016, 52761.884 24/12/11,03:48:20,12,07,1, 12.0,1,1, 2.799, 10439.057, 489.025, 52761.981 24/12/11,03:48:20,13,07,1, 12.0,1,1, 2.799, 10439.094, 489.013, 52761.969 24/12/11,03:48:20,14,07,1, 12.0,1,1, 2.799, 10439.079, 489.014, 52761.918 24/12/11,03:48:20,15,07,1, 12.0,1,1, 2.799, 10439.079, 489.018, 52761.990 24/12/11,03:48:20,16,07,1, 12.0,1,1, 2.799, 10439.075, 488.991, 52761.927 24/12/11,03:48:20,17,07,1, 12.0,1,1, 2.799, 10439.082, 489.000, 52761.987 24/12/11,03:48:20,18,07,1, 12.0,1,1, 2.799, 10439.077, 489.000, 52761.979 24/12/11,03:48:20,19,07,1, 12.0,1,1, 2.799, 10439.075, 489.008, 52761.969 24/12/11,03:48:21,00,07,1, 11.9,1,1, 2.800, 10439.074, 489.008, 52761.969 24/12/11,03:48:21,01,07,1, 11.9,1,1, 2.800, 10439.073, 488.986, 52762.009 24/12/11,03:48:21,02,07,1, 11.9,1,1, 2.800, 10439.081, 488.991, 52762.044 24/12/11,03:48:21,03,07,1, 11.9,1,1, 2.800, 10439.087, 488.972, 52761.966 24/12/11,03:48:21,04,07,1, 11.9,1,1, 2.800, 10439.069, 488.950, 52761.979 24/12/11,03:48:21,05,07,1, 11.9,1,1, 2.800, 10439.056, 488.977, 52762.032 24/12/11,03:48:21,06,07,1, 11.9,1,1, 2.800, 10439.055, 488.957, 52761.984 24/12/11,03:48:21,07,07,1, 11.9,1,1, 2.800, 10439.066, 488.968, 52761.987 24/12/11,03:48:21,08,07,1, 11.9,1,1, 2.800, 10439.058, 488.965, 52762.005 24/12/11,03:48:21,09,07,1, 11.9,1,1, 2.800, 10439.042, 488.948, 52761.979 24/12/11,03:48:21,10,07,1, 11.9,1,1, 2.800, 10439.048, 488.947, 52762.079 24/12/11,03:48:21,11,07,1, 11.9,1,1, 2.800, 10439.031, 488.941, 52762.011 24/12/11,03:48:21,12,07,1, 11.9,1,1, 2.800, 10439.057, 488.948, 52762.049 24/12/11,03:48:21,13,07,1, 11.9,1,1, 2.800, 10439.033, 488.938, 52762.021 24/12/11,03:48:21,14,07,1, 11.9,1,1, 2.800, 10439.036, 488.948, 52761.999 24/12/11,03:48:21,15,07,1, 11.9,1,1, 2.800, 10439.026, 488.905, 52761.999 24/12/11,03:48:21,16,07,1, 11.9,1,1, 2.800, 10439.025, 488.940, 52762.037 24/12/11,03:48:21,17,07,1, 11.9,1,1, 2.800, 10439.034, 488.915, 52762.065 24/12/11,03:48:21,18,07,1, 11.9,1,1, 2.800, 10439.016, 488.912, 52762.037 24/12/11,03:48:21,19,07,1, 11.9,1,1, 2.800, 10439.000, 488.897, 52762.017 24/12/11,03:48:22,00,09,1, 11.9,1,1, 2.797, 10438.999, 488.897, 52762.017 24/12/11,03:48:22,01,09,1, 11.9,1,1, 2.797, 10438.997, 488.885, 52762.063 24/12/11,03:48:22,02,09,1, 11.9,1,1, 2.797, 10438.991, 488.883, 52762.095 24/12/11,03:48:22,03,09,1, 11.9,1,1, 2.797, 10439.021, 488.872, 52762.096 24/12/11,03:48:22,04,09,1, 11.9,1,1, 2.797, 10439.003, 488.867, 52762.106 24/12/11,03:48:22,05,09,1, 11.9,1,1, 2.797, 10438.977, 488.870, 52762.129 24/12/11,03:48:22,06,09,1, 11.9,1,1, 2.797, 10438.981, 488.862, 52762.104 24/12/11,03:48:22,07,09,1, 11.9,1,1, 2.797, 10438.961, 488.852, 52762.104 24/12/11,03:48:22,08,09,1, 11.9,1,1, 2.797, 10438.977, 488.845, 52762.076 24/12/11,03:48:22,09,09,1, 11.9,1,1, 2.797, 10438.957, 488.879, 52762.118 24/12/11,03:48:22,10,09,1, 11.9,1,1, 2.797, 10438.962, 488.823, 52762.131 24/12/11,03:48:22,11,09,1, 11.9,1,1, 2.797, 10438.963, 488.842, 52762.099 24/12/11,03:48:22,12,09,1, 11.9,1,1, 2.797, 10438.940, 488.835, 52762.122 24/12/11,03:48:22,13,09,1, 11.9,1,1, 2.797, 10438.927, 488.795, 52762.110 24/12/11,03:48:22,14,09,1, 11.9,1,1, 2.797, 10438.925, 488.826, 52762.162 24/12/11,03:48:22,15,09,1, 11.9,1,1, 2.797, 10438.913, 488.815, 52762.147 24/12/11,03:48:22,16,09,1, 11.9,1,1, 2.797, 10438.912, 488.796, 52762.106 24/12/11,03:48:22,17,09,1, 11.9,1,1, 2.797, 10438.922, 488.805, 52762.126 24/12/11,03:48:22,18,09,1, 11.9,1,1, 2.797, 10438.874, 488.802, 52762.113 24/12/11,03:48:22,19,09,1, 11.9,1,1, 2.797, 10438.926, 488.798, 52762.142 24/12/11,03:48:23,00,08,1, 11.9,1,1, 2.800, 10438.924, 488.798, 52762.142 24/12/11,03:48:23,01,08,1, 11.9,1,1, 2.800, 10438.906, 488.778, 52762.160 24/12/11,03:48:23,02,08,1, 11.9,1,1, 2.800, 10438.911, 488.780, 52762.084 24/12/11,03:48:23,03,08,1, 11.9,1,1, 2.800, 10438.888, 488.735, 52762.173 24/12/11,03:48:23,04,08,1, 11.9,1,1, 2.800, 10438.869, 488.774, 52762.115 24/12/11,03:48:23,05,08,1, 11.9,1,1, 2.800, 10438.870, 488.760, 52762.175 24/12/11,03:48:23,06,08,1, 11.9,1,1, 2.800, 10438.893, 488.726, 52762.146 24/12/11,03:48:23,07,08,1, 11.9,1,1, 2.800, 10438.866, 488.749, 52762.158 24/12/11,03:48:23,08,08,1, 11.9,1,1, 2.800, 10438.870, 488.727, 52762.125 24/12/11,03:48:23,09,08,1, 11.9,1,1, 2.800, 10438.889, 488.711, 52762.134 24/12/11,03:48:23,10,08,1, 11.9,1,1, 2.800, 10438.873, 488.695, 52762.127 24/12/11,03:48:23,11,08,1, 11.9,1,1, 2.800, 10438.844, 488.710, 52762.141 24/12/11,03:48:23,12,08,1, 11.9,1,1, 2.800, 10438.876, 488.708, 52762.199 24/12/11,03:48:23,13,08,1, 11.9,1,1, 2.800, 10438.835, 488.697, 52762.173 24/12/11,03:48:23,14,08,1, 11.9,1,1, 2.800, 10438.840, 488.677, 52762.181 24/12/11,03:48:23,15,08,1, 11.9,1,1, 2.800, 10438.842, 488.681, 52762.221 24/12/11,03:48:23,16,08,1, 11.9,1,1, 2.800, 10438.839, 488.675, 52762.222 24/12/11,03:48:23,17,08,1, 11.9,1,1, 2.800, 10438.850, 488.673, 52762.185 24/12/11,03:48:23,18,08,1, 11.9,1,1, 2.800, 10438.839, 488.658, 52762.231 24/12/11,03:48:23,19,08,1, 11.9,1,1, 2.800, 10438.830, 488.654, 52762.247 24/12/11,03:48:24,00,09,1, 11.9,1,1, 2.796, 10438.824, 488.654, 52762.247 24/12/11,03:48:24,01,09,1, 11.9,1,1, 2.796, 10438.831, 488.651, 52762.220 24/12/11,03:48:24,02,09,1, 11.9,1,1, 2.796, 10438.813, 488.652, 52762.214 24/12/11,03:48:24,03,09,1, 11.9,1,1, 2.796, 10438.785, 488.632, 52762.033 24/12/11,03:48:24,04,09,1, 11.9,1,1, 2.796, 10438.780, 488.640, 52762.241 24/12/11,03:48:24,05,09,1, 11.9,1,1, 2.796, 10438.793, 488.632, 52762.186 24/12/11,03:48:24,06,09,1, 11.9,1,1, 2.796, 10438.791, 488.620, 52762.229 24/12/11,03:48:24,07,09,1, 11.9,1,1, 2.796, 10438.799, 488.630, 52762.224 24/12/11,03:48:24,08,09,1, 11.9,1,1, 2.796, 10438.783, 488.604, 52762.218 24/12/11,03:48:24,09,09,1, 11.9,1,1, 2.796, 10438.776, 488.599, 52762.229 24/12/11,03:48:24,10,09,1, 11.9,1,1, 2.796, 10438.757, 488.601, 52762.300 24/12/11,03:48:24,11,09,1, 11.9,1,1, 2.796, 10438.774, 488.605, 52762.237 24/12/11,03:48:24,12,09,1, 11.9,1,1, 2.796, 10438.750, 488.591, 52762.223 24/12/11,03:48:24,13,09,1, 11.9,1,1, 2.796, 10438.729, 488.608, 52762.255 24/12/11,03:48:24,14,09,1, 11.9,1,1, 2.796, 10438.733, 488.612, 52762.235 24/12/11,03:48:24,15,09,1, 11.9,1,1, 2.796, 10438.731, 488.569, 52762.270 24/12/11,03:48:24,16,09,1, 11.9,1,1, 2.796, 10438.736, 488.601, 52762.313 24/12/11,03:48:24,17,09,1, 11.9,1,1, 2.796, 10438.715, 488.584, 52762.288 24/12/11,03:48:24,18,09,1, 11.9,1,1, 2.796, 10438.708, 488.572, 52762.217 24/12/11,03:48:24,19,09,1, 11.9,1,1, 2.796, 10438.670, 488.575, 52762.311 24/12/11,03:48:25,00,09,1, 11.9,1,1, 2.797, 10438.665, 488.575, 52762.311 24/12/11,03:48:25,01,09,1, 11.9,1,1, 2.797, 10438.661, 488.556, 52762.322 24/12/11,03:48:25,02,09,1, 11.9,1,1, 2.797, 10438.696, 488.554, 52762.322 24/12/11,03:48:25,03,09,1, 11.9,1,1, 2.797, 10438.687, 488.557, 52762.350 24/12/11,03:48:25,04,09,1, 11.9,1,1, 2.797, 10438.691, 488.538, 52762.288 24/12/11,03:48:25,05,09,1, 11.9,1,1, 2.797, 10438.666, 488.541, 52762.308 24/12/11,03:48:25,06,09,1, 11.9,1,1, 2.797, 10438.678, 488.513, 52762.315 24/12/11,03:48:25,07,09,1, 11.9,1,1, 2.797, 10438.656, 488.516, 52762.304 24/12/11,03:48:25,08,09,1, 11.9,1,1, 2.797, 10438.660, 488.525, 52762.306 24/12/11,03:48:25,09,09,1, 11.9,1,1, 2.797, 10438.647, 488.541, 52762.319 24/12/11,03:48:25,10,09,1, 11.9,1,1, 2.797, 10438.653, 488.517, 52762.328 24/12/11,03:48:25,11,09,1, 11.9,1,1, 2.797, 10438.629, 488.493, 52762.252 24/12/11,03:48:25,12,09,1, 11.9,1,1, 2.797, 10438.624, 488.491, 52762.281 24/12/11,03:48:25,13,09,1, 11.9,1,1, 2.797, 10438.649, 488.483, 52762.214 24/12/11,03:48:25,14,09,1, 11.9,1,1, 2.797, 10438.610, 488.493, 52762.375 24/12/11,03:48:25,15,09,1, 11.9,1,1, 2.797, 10438.587, 488.475, 52762.362 24/12/11,03:48:25,16,09,1, 11.9,1,1, 2.797, 10438.597, 488.467, 52762.318 24/12/11,03:48:25,17,09,1, 11.9,1,1, 2.797, 10438.599, 488.449, 52762.357 24/12/11,03:48:25,18,09,1, 11.9,1,1, 2.797, 10438.605, 488.452, 52762.467 24/12/11,03:48:25,19,09,1, 11.9,1,1, 2.797, 10438.533, 488.446, 52762.343 24/12/11,03:48:26,00,09,1, 11.9,1,1, 2.794, 10438.532, 488.446, 52762.343 24/12/11,03:48:26,01,09,1, 11.9,1,1, 2.794, 10438.559, 488.409, 52762.367 24/12/11,03:48:26,02,09,1, 11.9,1,1, 2.794, 10438.548, 488.403, 52762.371 24/12/11,03:48:26,03,09,1, 11.9,1,1, 2.794, 10438.541, 488.437, 52762.424 24/12/11,03:48:26,04,09,1, 11.9,1,1, 2.794, 10438.539, 488.403, 52762.309 24/12/11,03:48:26,05,09,1, 11.9,1,1, 2.794, 10438.537, 488.383, 52762.309 24/12/11,03:48:26,06,09,1, 11.9,1,1, 2.794, 10438.513, 488.382, 52762.382 24/12/11,03:48:26,07,09,1, 11.9,1,1, 2.794, 10438.532, 488.393, 52762.375 24/12/11,03:48:26,08,09,1, 11.9,1,1, 2.794, 10438.493, 488.364, 52762.345 24/12/11,03:48:26,09,09,1, 11.9,1,1, 2.794, 10438.485, 488.371, 52762.336 24/12/11,03:48:26,10,09,1, 11.9,1,1, 2.794, 10438.485, 488.358, 52762.331 24/12/11,03:48:26,11,09,1, 11.9,1,1, 2.794, 10438.458, 488.360, 52762.404 24/12/11,03:48:26,12,09,1, 11.9,1,1, 2.794, 10438.478, 488.360, 52762.427 24/12/11,03:48:26,13,09,1, 11.9,1,1, 2.794, 10438.462, 488.345, 52762.385 24/12/11,03:48:26,14,09,1, 11.9,1,1, 2.794, 10438.456, 488.327, 52762.323 24/12/11,03:48:26,15,09,1, 11.9,1,1, 2.794, 10438.437, 488.328, 52762.318 24/12/11,03:48:26,16,09,1, 11.9,1,1, 2.794, 10438.441, 488.344, 52762.368 24/12/11,03:48:26,17,09,1, 11.9,1,1, 2.794, 10438.438, 488.317, 52762.370 24/12/11,03:48:26,18,09,1, 11.9,1,1, 2.794, 10438.414, 488.304, 52762.412 24/12/11,03:48:26,19,09,1, 11.9,1,1, 2.794, 10438.419, 488.317, 52762.472 24/12/11,03:48:27,00,08,1, 11.9,1,1, 2.797, 10438.415, 488.317, 52762.472 24/12/11,03:48:27,01,08,1, 11.9,1,1, 2.797, 10438.405, 488.314, 52762.435 24/12/11,03:48:27,02,08,1, 11.9,1,1, 2.797, 10438.394, 488.283, 52762.381 24/12/11,03:48:27,03,08,1, 11.9,1,1, 2.797, 10438.379, 488.266, 52762.420 24/12/11,03:48:27,04,08,1, 11.9,1,1, 2.797, 10438.370, 488.278, 52762.394 24/12/11,03:48:27,05,08,1, 11.9,1,1, 2.797, 10438.349, 488.283, 52762.396 24/12/11,03:48:27,06,08,1, 11.9,1,1, 2.797, 10438.341, 488.291, 52762.457 24/12/11,03:48:27,07,08,1, 11.9,1,1, 2.797, 10438.346, 488.263, 52762.435 24/12/11,03:48:27,08,08,1, 11.9,1,1, 2.797, 10438.353, 488.262, 52762.462 24/12/11,03:48:27,09,08,1, 11.9,1,1, 2.797, 10438.343, 488.244, 52762.415 24/12/11,03:48:27,10,08,1, 11.9,1,1, 2.797, 10438.325, 488.262, 52762.442 24/12/11,03:48:27,11,08,1, 11.9,1,1, 2.797, 10438.314, 488.241, 52762.504 24/12/11,03:48:27,12,08,1, 11.9,1,1, 2.797, 10438.312, 488.222, 52762.460 24/12/11,03:48:27,13,08,1, 11.9,1,1, 2.797, 10438.285, 488.235, 52762.481 24/12/11,03:48:27,14,08,1, 11.9,1,1, 2.797, 10438.307, 488.227, 52762.425 24/12/11,03:48:27,15,08,1, 11.9,1,1, 2.797, 10438.289, 488.217, 52762.473 24/12/11,03:48:27,16,08,1, 11.9,1,1, 2.797, 10438.278, 488.196, 52762.451 24/12/11,03:48:27,17,08,1, 11.9,1,1, 2.797, 10438.256, 488.207, 52762.436 24/12/11,03:48:27,18,08,1, 11.9,1,1, 2.797, 10438.259, 488.189, 52762.476 24/12/11,03:48:27,19,08,1, 11.9,1,1, 2.797, 10438.231, 488.178, 52762.471 24/12/11,03:48:28,00,07,1, 11.9,1,1, 2.796, 10438.223, 488.178, 52762.471 24/12/11,03:48:28,01,07,1, 11.9,1,1, 2.796, 10438.194, 488.167, 52762.508 24/12/11,03:48:28,02,07,1, 11.9,1,1, 2.796, 10438.214, 488.166, 52762.498 24/12/11,03:48:28,03,07,1, 11.9,1,1, 2.796, 10438.169, 488.181, 52762.503 24/12/11,03:48:28,04,07,1, 11.9,1,1, 2.796, 10438.205, 488.180, 52762.477 24/12/11,03:48:28,05,07,1, 11.9,1,1, 2.796, 10438.175, 488.148, 52762.489 24/12/11,03:48:28,06,07,1, 11.9,1,1, 2.796, 10438.165, 488.137, 52762.449 24/12/11,03:48:28,07,07,1, 11.9,1,1, 2.796, 10438.167, 488.152, 52762.489 24/12/11,03:48:28,08,07,1, 11.9,1,1, 2.796, 10438.150, 488.145, 52762.502 24/12/11,03:48:28,09,07,1, 11.9,1,1, 2.796, 10438.157, 488.119, 52762.521 24/12/11,03:48:28,10,07,1, 11.9,1,1, 2.796, 10438.134, 488.144, 52762.525 24/12/11,03:48:28,11,07,1, 11.9,1,1, 2.796, 10438.143, 488.141, 52762.474 24/12/11,03:48:28,12,07,1, 11.9,1,1, 2.796, 10438.113, 488.131, 52762.474 24/12/11,03:48:28,13,07,1, 11.9,1,1, 2.796, 10438.096, 488.117, 52762.500 24/12/11,03:48:28,14,07,1, 11.9,1,1, 2.796, 10438.103, 488.106, 52762.566 24/12/11,03:48:28,15,07,1, 11.9,1,1, 2.796, 10438.072, 488.101, 52762.513 24/12/11,03:48:28,16,07,1, 11.9,1,1, 2.796, 10438.087, 488.116, 52762.529 24/12/11,03:48:28,17,07,1, 11.9,1,1, 2.796, 10438.096, 488.112, 52762.470 24/12/11,03:48:28,18,07,1, 11.9,1,1, 2.796, 10438.076, 488.125, 52762.506 24/12/11,03:48:28,19,07,1, 11.9,1,1, 2.796, 10438.060, 488.093, 52762.528 24/12/11,03:48:29,00,09,1, 11.9,1,1, 2.796, 10438.056, 488.093, 52762.528 24/12/11,03:48:29,01,09,1, 11.9,1,1, 2.796, 10438.038, 488.086, 52762.521 24/12/11,03:48:29,02,09,1, 11.9,1,1, 2.796, 10438.059, 488.092, 52762.560 24/12/11,03:48:29,03,09,1, 11.9,1,1, 2.796, 10438.037, 488.087, 52762.537 24/12/11,03:48:29,04,09,1, 11.9,1,1, 2.796, 10438.011, 488.065, 52762.569 24/12/11,03:48:29,05,09,1, 11.9,1,1, 2.796, 10438.011, 488.056, 52762.533 24/12/11,03:48:29,06,09,1, 11.9,1,1, 2.796, 10438.006, 488.079, 52762.545 24/12/11,03:48:29,07,09,1, 11.9,1,1, 2.796, 10437.984, 488.059, 52762.560 24/12/11,03:48:29,08,09,1, 11.9,1,1, 2.796, 10437.974, 488.048, 52762.480 24/12/11,03:48:29,09,09,1, 11.9,1,1, 2.796, 10437.998, 488.047, 52762.573 24/12/11,03:48:29,10,09,1, 11.9,1,1, 2.796, 10437.967, 488.049, 52762.563 24/12/11,03:48:29,11,09,1, 11.9,1,1, 2.796, 10437.963, 488.042, 52762.533 24/12/11,03:48:29,12,09,1, 11.9,1,1, 2.796, 10437.959, 488.014, 52762.576 24/12/11,03:48:29,13,09,1, 11.9,1,1, 2.796, 10437.951, 488.035, 52762.527 24/12/11,03:48:29,14,09,1, 11.9,1,1, 2.796, 10437.936, 488.031, 52762.552 24/12/11,03:48:29,15,09,1, 11.9,1,1, 2.796, 10437.952, 488.026, 52762.551 24/12/11,03:48:29,16,09,1, 11.9,1,1, 2.796, 10437.920, 488.013, 52762.563 24/12/11,03:48:29,17,09,1, 11.9,1,1, 2.796, 10437.917, 488.004, 52762.620 24/12/11,03:48:29,18,09,1, 11.9,1,1, 2.796, 10437.924, 487.993, 52762.504 24/12/11,03:48:29,19,09,1, 11.9,1,1, 2.796, 10437.922, 488.021, 52762.573 24/12/11,03:48:30,00,08,1, 11.9,1,1, 2.794, 10437.914, 488.021, 52762.573 24/12/11,03:48:30,01,08,1, 11.9,1,1, 2.794, 10437.902, 488.001, 52762.569 24/12/11,03:48:30,02,08,1, 11.9,1,1, 2.794, 10437.889, 487.985, 52762.542 24/12/11,03:48:30,03,08,1, 11.9,1,1, 2.794, 10437.879, 487.995, 52762.564 24/12/11,03:48:30,04,08,1, 11.9,1,1, 2.794, 10437.854, 487.980, 52762.667 24/12/11,03:48:30,05,08,1, 11.9,1,1, 2.794, 10437.862, 487.966, 52762.628 24/12/11,03:48:30,06,08,1, 11.9,1,1, 2.794, 10437.864, 487.974, 52762.582 24/12/11,03:48:30,07,08,1, 11.9,1,1, 2.794, 10437.879, 487.948, 52762.585 24/12/11,03:48:30,08,08,1, 11.9,1,1, 2.794, 10437.812, 487.978, 52762.698 24/12/11,03:48:30,09,08,1, 11.9,1,1, 2.794, 10437.852, 487.960, 52762.609 24/12/11,03:48:30,10,08,1, 11.9,1,1, 2.794, 10437.825, 487.975, 52762.595 24/12/11,03:48:30,11,08,1, 11.9,1,1, 2.794, 10437.831, 487.964, 52762.611 24/12/11,03:48:30,12,08,1, 11.9,1,1, 2.794, 10437.807, 487.965, 52762.546 24/12/11,03:48:30,13,08,1, 11.9,1,1, 2.794, 10437.795, 487.969, 52762.626 24/12/11,03:48:30,14,08,1, 11.9,1,1, 2.794, 10437.801, 487.962, 52762.598 24/12/11,03:48:30,15,08,1, 11.9,1,1, 2.794, 10437.776, 487.949, 52762.551 24/12/11,03:48:30,16,08,1, 11.9,1,1, 2.794, 10437.764, 487.967, 52762.628 24/12/11,03:48:30,17,08,1, 11.9,1,1, 2.794, 10437.769, 487.967, 52762.637 24/12/11,03:48:30,18,08,1, 11.9,1,1, 2.794, 10437.742, 487.933, 52762.566 24/12/11,03:48:30,19,08,1, 11.9,1,1, 2.794, 10437.755, 487.943, 52762.663 24/12/11,03:48:31,00,08,1, 11.9,1,1, 2.798, 10437.747, 487.943, 52762.663 24/12/11,03:48:31,01,08,1, 11.9,1,1, 2.798, 10437.735, 487.926, 52762.599 24/12/11,03:48:31,02,08,1, 11.9,1,1, 2.798, 10437.740, 487.941, 52762.656 24/12/11,03:48:31,03,08,1, 11.9,1,1, 2.798, 10437.749, 487.953, 52762.567 24/12/11,03:48:31,04,08,1, 11.9,1,1, 2.798, 10437.749, 487.933, 52762.586 24/12/11,03:48:31,05,08,1, 11.9,1,1, 2.798, 10437.714, 487.919, 52762.644 24/12/11,03:48:31,06,08,1, 11.9,1,1, 2.798, 10437.705, 487.916, 52762.619 24/12/11,03:48:31,07,08,1, 11.9,1,1, 2.798, 10437.714, 487.930, 52762.705 24/12/11,03:48:31,08,08,1, 11.9,1,1, 2.798, 10437.712, 487.934, 52762.616 24/12/11,03:48:31,09,08,1, 11.9,1,1, 2.798, 10437.695, 487.929, 52762.679 24/12/11,03:48:31,10,08,1, 11.9,1,1, 2.798, 10437.676, 487.902, 52762.621 24/12/11,03:48:31,11,08,1, 11.9,1,1, 2.798, 10437.684, 487.937, 52762.673 24/12/11,03:48:31,12,08,1, 11.9,1,1, 2.798, 10437.680, 487.923, 52762.620 24/12/11,03:48:31,13,08,1, 11.9,1,1, 2.798, 10437.671, 487.907, 52762.645 24/12/11,03:48:31,14,08,1, 11.9,1,1, 2.798, 10437.681, 487.917, 52762.667 24/12/11,03:48:31,15,08,1, 11.9,1,1, 2.798, 10437.680, 487.918, 52762.657 24/12/11,03:48:31,16,08,1, 11.9,1,1, 2.798, 10437.670, 487.909, 52762.668 24/12/11,03:48:31,17,08,1, 11.9,1,1, 2.798, 10437.647, 487.888, 52762.681 24/12/11,03:48:31,18,08,1, 11.9,1,1, 2.798, 10437.653, 487.900, 52762.630 24/12/11,03:48:31,19,08,1, 11.9,1,1, 2.798, 10437.640, 487.877, 52762.632 24/12/11,03:48:32,00,07,1, 12.0,1,1, 2.799, 10437.639, 487.877, 52762.632 24/12/11,03:48:32,01,07,1, 12.0,1,1, 2.799, 10437.627, 487.910, 52762.693 24/12/11,03:48:32,02,07,1, 12.0,1,1, 2.799, 10437.646, 487.889, 52762.631 24/12/11,03:48:32,03,07,1, 12.0,1,1, 2.799, 10437.626, 487.879, 52762.701 24/12/11,03:48:32,04,07,1, 12.0,1,1, 2.799, 10437.612, 487.891, 52762.693 24/12/11,03:48:32,05,07,1, 12.0,1,1, 2.799, 10437.626, 487.886, 52762.672 24/12/11,03:48:32,06,07,1, 12.0,1,1, 2.799, 10437.624, 487.876, 52762.693 24/12/11,03:48:32,07,07,1, 12.0,1,1, 2.799, 10437.622, 487.890, 52762.672 24/12/11,03:48:32,08,07,1, 12.0,1,1, 2.799, 10437.587, 487.870, 52762.655 24/12/11,03:48:32,09,07,1, 12.0,1,1, 2.799, 10437.607, 487.881, 52762.710 24/12/11,03:48:32,10,07,1, 12.0,1,1, 2.799, 10437.600, 487.871, 52762.680 24/12/11,03:48:32,11,07,1, 12.0,1,1, 2.799, 10437.604, 487.867, 52762.675 24/12/11,03:48:32,12,07,1, 12.0,1,1, 2.799, 10437.573, 487.867, 52762.750 24/12/11,03:48:32,13,07,1, 12.0,1,1, 2.799, 10437.597, 487.888, 52762.750 24/12/11,03:48:32,14,07,1, 12.0,1,1, 2.799, 10437.562, 487.860, 52762.717 24/12/11,03:48:32,15,07,1, 12.0,1,1, 2.799, 10437.552, 487.857, 52762.768 24/12/11,03:48:32,16,07,1, 12.0,1,1, 2.799, 10437.558, 487.856, 52762.706 24/12/11,03:48:32,17,07,1, 12.0,1,1, 2.799, 10437.540, 487.879, 52762.742 24/12/11,03:48:32,18,07,1, 12.0,1,1, 2.799, 10437.551, 487.857, 52762.710 24/12/11,03:48:32,19,07,1, 12.0,1,1, 2.799, 10437.593, 487.876, 52762.750 24/12/11,03:48:33,00,07,1, 11.9,1,1, 2.796, 10437.589, 487.876, 52762.750 24/12/11,03:48:33,01,07,1, 11.9,1,1, 2.796, 10437.528, 487.857, 52762.700 24/12/11,03:48:33,02,07,1, 11.9,1,1, 2.796, 10437.519, 487.847, 52762.677 24/12/11,03:48:33,03,07,1, 11.9,1,1, 2.796, 10437.539, 487.850, 52762.652 24/12/11,03:48:33,04,07,1, 11.9,1,1, 2.796, 10437.507, 487.866, 52762.743 24/12/11,03:48:33,05,07,1, 11.9,1,1, 2.796, 10437.501, 487.846, 52762.700 24/12/11,03:48:33,06,07,1, 11.9,1,1, 2.796, 10437.501, 487.850, 52762.730 24/12/11,03:48:33,07,07,1, 11.9,1,1, 2.796, 10437.508, 487.840, 52762.649 24/12/11,03:48:33,08,07,1, 11.9,1,1, 2.796, 10437.515, 487.852, 52762.706 24/12/11,03:48:33,09,07,1, 11.9,1,1, 2.796, 10437.499, 487.852, 52762.723 24/12/11,03:48:33,10,07,1, 11.9,1,1, 2.796, 10437.506, 487.860, 52762.666 24/12/11,03:48:33,11,07,1, 11.9,1,1, 2.796, 10437.512, 487.849, 52762.677 24/12/11,03:48:33,12,07,1, 11.9,1,1, 2.796, 10437.486, 487.834, 52762.673 24/12/11,03:48:33,13,07,1, 11.9,1,1, 2.796, 10437.476, 487.879, 52762.680 24/12/11,03:48:33,14,07,1, 11.9,1,1, 2.796, 10437.466, 487.848, 52762.687 24/12/11,03:48:33,15,07,1, 11.9,1,1, 2.796, 10437.450, 487.862, 52762.668 24/12/11,03:48:33,16,07,1, 11.9,1,1, 2.796, 10437.450, 487.866, 52762.749 24/12/11,03:48:33,17,07,1, 11.9,1,1, 2.796, 10437.458, 487.872, 52762.785 24/12/11,03:48:33,18,07,1, 11.9,1,1, 2.796, 10437.474, 487.891, 52762.756 24/12/11,03:48:33,19,07,1, 11.9,1,1, 2.796, 10437.451, 487.869, 52762.791 24/12/11,03:48:34,00,07,1, 11.9,1,1, 2.795, 10437.447, 487.869, 52762.791 24/12/11,03:48:34,01,07,1, 11.9,1,1, 2.795, 10437.425, 487.911, 52762.743 24/12/11,03:48:34,02,07,1, 11.9,1,1, 2.795, 10437.431, 487.876, 52762.676 24/12/11,03:48:34,03,07,1, 11.9,1,1, 2.795, 10437.429, 487.880, 52762.721 24/12/11,03:48:34,04,07,1, 11.9,1,1, 2.795, 10437.433, 487.877, 52762.688 24/12/11,03:48:34,05,07,1, 11.9,1,1, 2.795, 10437.416, 487.902, 52762.690 24/12/11,03:48:34,06,07,1, 11.9,1,1, 2.795, 10437.392, 487.877, 52762.716 24/12/11,03:48:34,07,07,1, 11.9,1,1, 2.795, 10437.439, 487.895, 52762.744 24/12/11,03:48:34,08,07,1, 11.9,1,1, 2.795, 10437.416, 487.904, 52762.764 24/12/11,03:48:34,09,07,1, 11.9,1,1, 2.795, 10437.379, 487.886, 52762.781 24/12/11,03:48:34,10,07,1, 11.9,1,1, 2.795, 10437.414, 487.882, 52762.803 24/12/11,03:48:34,11,07,1, 11.9,1,1, 2.795, 10437.404, 487.908, 52762.699 24/12/11,03:48:34,12,07,1, 11.9,1,1, 2.795, 10437.387, 487.903, 52762.736 24/12/11,03:48:34,13,07,1, 11.9,1,1, 2.795, 10437.390, 487.914, 52762.782 24/12/11,03:48:34,14,07,1, 11.9,1,1, 2.795, 10437.380, 487.907, 52762.707 24/12/11,03:48:34,15,07,1, 11.9,1,1, 2.795, 10437.389, 487.895, 52762.723 24/12/11,03:48:34,16,07,1, 11.9,1,1, 2.795, 10437.376, 487.897, 52762.794 24/12/11,03:48:34,17,07,1, 11.9,1,1, 2.795, 10437.376, 487.887, 52762.742 24/12/11,03:48:34,18,07,1, 11.9,1,1, 2.795, 10437.346, 487.914, 52762.747 24/12/11,03:48:34,19,07,1, 11.9,1,1, 2.795, 10437.364, 487.915, 52762.764 24/12/11,03:48:35,00,08,1, 11.9,1,1, 2.795, 10437.363, 487.915, 52762.764 24/12/11,03:48:35,01,08,1, 11.9,1,1, 2.795, 10437.354, 487.925, 52762.743 24/12/11,03:48:35,02,08,1, 11.9,1,1, 2.795, 10437.365, 487.923, 52762.815 24/12/11,03:48:35,03,08,1, 11.9,1,1, 2.795, 10437.349, 487.912, 52762.760 24/12/11,03:48:35,04,08,1, 11.9,1,1, 2.795, 10437.355, 487.933, 52762.783 24/12/11,03:48:35,05,08,1, 11.9,1,1, 2.795, 10437.358, 487.918, 52762.771 24/12/11,03:48:35,06,08,1, 11.9,1,1, 2.795, 10437.340, 487.924, 52762.792 24/12/11,03:48:35,07,08,1, 11.9,1,1, 2.795, 10437.331, 487.935, 52762.714 24/12/11,03:48:35,08,08,1, 11.9,1,1, 2.795, 10437.352, 487.946, 52762.794 24/12/11,03:48:35,09,08,1, 11.9,1,1, 2.795, 10437.362, 487.955, 52762.803 24/12/11,03:48:35,10,08,1, 11.9,1,1, 2.795, 10437.356, 487.956, 52762.834 24/12/11,03:48:35,11,08,1, 11.9,1,1, 2.795, 10437.349, 487.952, 52762.827 24/12/11,03:48:35,12,08,1, 11.9,1,1, 2.795, 10437.336, 487.928, 52762.829 24/12/11,03:48:35,13,08,1, 11.9,1,1, 2.795, 10437.342, 487.944, 52762.761 24/12/11,03:48:35,14,08,1, 11.9,1,1, 2.795, 10437.338, 487.933, 52762.725 24/12/11,03:48:35,15,08,1, 11.9,1,1, 2.795, 10437.347, 487.954, 52762.801 24/12/11,03:48:35,16,08,1, 11.9,1,1, 2.795, 10437.330, 487.946, 52762.798 24/12/11,03:48:35,17,08,1, 11.9,1,1, 2.795, 10437.347, 487.951, 52762.830 24/12/11,03:48:35,18,08,1, 11.9,1,1, 2.795, 10437.361, 487.951, 52762.810 24/12/11,03:48:35,19,08,1, 11.9,1,1, 2.795, 10437.342, 487.959, 52762.728 24/12/11,03:48:36,00,08,1, 11.9,1,1, 2.795, 10437.338, 487.959, 52762.728 24/12/11,03:48:36,01,08,1, 11.9,1,1, 2.795, 10437.320, 487.984, 52762.729 24/12/11,03:48:36,02,08,1, 11.9,1,1, 2.795, 10437.334, 487.957, 52762.765 24/12/11,03:48:36,03,08,1, 11.9,1,1, 2.795, 10437.344, 487.965, 52762.782 24/12/11,03:48:36,04,08,1, 11.9,1,1, 2.795, 10437.330, 487.959, 52762.813 24/12/11,03:48:36,05,08,1, 11.9,1,1, 2.795, 10437.324, 487.947, 52762.825 24/12/11,03:48:36,06,08,1, 11.9,1,1, 2.795, 10437.311, 487.994, 52762.825 24/12/11,03:48:36,07,08,1, 11.9,1,1, 2.795, 10437.326, 487.968, 52762.795 24/12/11,03:48:36,08,08,1, 11.9,1,1, 2.795, 10437.320, 487.979, 52762.845 24/12/11,03:48:36,09,08,1, 11.9,1,1, 2.795, 10437.305, 487.965, 52762.828 24/12/11,03:48:36,10,08,1, 11.9,1,1, 2.795, 10437.305, 487.990, 52762.848 24/12/11,03:48:36,11,08,1, 11.9,1,1, 2.795, 10437.304, 487.981, 52762.850 24/12/11,03:48:36,12,08,1, 11.9,1,1, 2.795, 10437.298, 487.967, 52762.872 24/12/11,03:48:36,13,08,1, 11.9,1,1, 2.795, 10437.289, 487.977, 52762.758 24/12/11,03:48:36,14,08,1, 11.9,1,1, 2.795, 10437.334, 487.976, 52762.822 24/12/11,03:48:36,15,08,1, 11.9,1,1, 2.795, 10437.314, 487.981, 52762.783 24/12/11,03:48:36,16,08,1, 11.9,1,1, 2.795, 10437.307, 488.000, 52762.870 24/12/11,03:48:36,17,08,1, 11.9,1,1, 2.795, 10437.298, 487.990, 52762.831 24/12/11,03:48:36,18,08,1, 11.9,1,1, 2.795, 10437.319, 487.993, 52762.759 24/12/11,03:48:36,19,08,1, 11.9,1,1, 2.795, 10437.294, 488.020, 52762.864 24/12/11,03:48:37,00,08,1, 11.9,1,1, 2.799, 10437.288, 488.020, 52762.864 24/12/11,03:48:37,01,08,1, 11.9,1,1, 2.799, 10437.308, 488.022, 52762.861 24/12/11,03:48:37,02,08,1, 11.9,1,1, 2.799, 10437.321, 488.007, 52762.803 24/12/11,03:48:37,03,08,1, 11.9,1,1, 2.799, 10437.306, 488.022, 52762.844 24/12/11,03:48:37,04,08,1, 11.9,1,1, 2.799, 10437.314, 488.013, 52762.862 24/12/11,03:48:37,05,08,1, 11.9,1,1, 2.799, 10437.312, 488.008, 52762.885 24/12/11,03:48:37,06,08,1, 11.9,1,1, 2.799, 10437.293, 488.021, 52762.882 24/12/11,03:48:37,07,08,1, 11.9,1,1, 2.799, 10437.329, 488.024, 52762.812 24/12/11,03:48:37,08,08,1, 11.9,1,1, 2.799, 10437.312, 488.024, 52762.773 24/12/11,03:48:37,09,08,1, 11.9,1,1, 2.799, 10437.321, 488.047, 52762.897 24/12/11,03:48:37,10,08,1, 11.9,1,1, 2.799, 10437.343, 488.049, 52762.868 24/12/11,03:48:37,11,08,1, 11.9,1,1, 2.799, 10437.297, 488.044, 52762.839 24/12/11,03:48:37,12,08,1, 11.9,1,1, 2.799, 10437.322, 488.047, 52762.823 24/12/11,03:48:37,13,08,1, 11.9,1,1, 2.799, 10437.339, 488.037, 52762.850 24/12/11,03:48:37,14,08,1, 11.9,1,1, 2.799, 10437.335, 488.046, 52762.865 24/12/11,03:48:37,15,08,1, 11.9,1,1, 2.799, 10437.338, 488.041, 52762.853 24/12/11,03:48:37,16,08,1, 11.9,1,1, 2.799, 10437.337, 488.087, 52762.827 24/12/11,03:48:37,17,08,1, 11.9,1,1, 2.799, 10437.345, 488.081, 52762.817 24/12/11,03:48:37,18,08,1, 11.9,1,1, 2.799, 10437.324, 488.084, 52762.927 24/12/11,03:48:37,19,08,1, 11.9,1,1, 2.799, 10437.326, 488.089, 52762.910 24/12/11,03:48:38,00,08,1, 11.8,1,1, 2.796, 10437.322, 488.089, 52762.910 24/12/11,03:48:38,01,08,1, 11.8,1,1, 2.796, 10437.328, 488.085, 52762.921 24/12/11,03:48:38,02,08,1, 11.8,1,1, 2.796, 10437.355, 488.095, 52762.930 24/12/11,03:48:38,03,08,1, 11.8,1,1, 2.796, 10437.348, 488.086, 52762.937 24/12/11,03:48:38,04,08,1, 11.8,1,1, 2.796, 10437.347, 488.091, 52762.873 24/12/11,03:48:38,05,08,1, 11.8,1,1, 2.796, 10437.365, 488.111, 52762.933 24/12/11,03:48:38,06,08,1, 11.8,1,1, 2.796, 10437.359, 488.096, 52762.945 24/12/11,03:48:38,07,08,1, 11.8,1,1, 2.796, 10437.375, 488.130, 52762.876 24/12/11,03:48:38,08,08,1, 11.8,1,1, 2.796, 10437.367, 488.109, 52762.911 24/12/11,03:48:38,09,08,1, 11.8,1,1, 2.796, 10437.344, 488.089, 52762.904 24/12/11,03:48:38,10,08,1, 11.8,1,1, 2.796, 10437.358, 488.128, 52762.923 24/12/11,03:48:38,11,08,1, 11.8,1,1, 2.796, 10437.358, 488.162, 52762.999 24/12/11,03:48:38,12,08,1, 11.8,1,1, 2.796, 10437.364, 488.164, 52762.982 24/12/11,03:48:38,13,08,1, 11.8,1,1, 2.796, 10437.367, 488.168, 52762.959 24/12/11,03:48:38,14,08,1, 11.8,1,1, 2.796, 10437.373, 488.150, 52762.958 24/12/11,03:48:38,15,08,1, 11.8,1,1, 2.796, 10437.357, 488.153, 52762.906 24/12/11,03:48:38,16,08,1, 11.8,1,1, 2.796, 10437.366, 488.170, 52762.975 24/12/11,03:48:38,17,08,1, 11.8,1,1, 2.796, 10437.381, 488.176, 52762.955 24/12/11,03:48:38,18,08,1, 11.8,1,1, 2.796, 10437.372, 488.168, 52762.973 24/12/11,03:48:38,19,08,1, 11.8,1,1, 2.796, 10437.369, 488.170, 52762.972 24/12/11,03:48:39,00,08,1, 11.9,1,1, 2.796, 10437.363, 488.170, 52762.972 24/12/11,03:48:39,01,08,1, 11.9,1,1, 2.796, 10437.347, 488.178, 52762.975 24/12/11,03:48:39,02,08,1, 11.9,1,1, 2.796, 10437.352, 488.179, 52763.006 24/12/11,03:48:39,03,08,1, 11.9,1,1, 2.796, 10437.355, 488.181, 52762.959 24/12/11,03:48:39,04,08,1, 11.9,1,1, 2.796, 10437.326, 488.181, 52762.997 24/12/11,03:48:39,05,08,1, 11.9,1,1, 2.796, 10437.390, 488.189, 52763.138 24/12/11,03:48:39,06,08,1, 11.9,1,1, 2.796, 10437.367, 488.181, 52762.914 24/12/11,03:48:39,07,08,1, 11.9,1,1, 2.796, 10437.341, 488.196, 52762.947 24/12/11,03:48:39,08,08,1, 11.9,1,1, 2.796, 10437.342, 488.198, 52762.864 24/12/11,03:48:39,09,08,1, 11.9,1,1, 2.796, 10437.376, 488.211, 52762.936 24/12/11,03:48:39,10,08,1, 11.9,1,1, 2.796, 10437.349, 488.212, 52762.970 24/12/11,03:48:39,11,08,1, 11.9,1,1, 2.796, 10437.377, 488.231, 52762.987 24/12/11,03:48:39,12,08,1, 11.9,1,1, 2.796, 10437.369, 488.214, 52762.937 24/12/11,03:48:39,13,08,1, 11.9,1,1, 2.796, 10437.365, 488.222, 52762.978 24/12/11,03:48:39,14,08,1, 11.9,1,1, 2.796, 10437.353, 488.246, 52762.975 24/12/11,03:48:39,15,08,1, 11.9,1,1, 2.796, 10437.365, 488.243, 52762.967 24/12/11,03:48:39,16,08,1, 11.9,1,1, 2.796, 10437.350, 488.238, 52762.785 24/12/11,03:48:39,17,08,1, 11.9,1,1, 2.796, 10437.336, 488.256, 52762.949 24/12/11,03:48:39,18,08,1, 11.9,1,1, 2.796, 10437.348, 488.234, 52763.000 24/12/11,03:48:39,19,08,1, 11.9,1,1, 2.796, 10437.319, 488.240, 52762.988 24/12/11,03:48:40,00,08,1, 11.9,1,1, 2.796, 10437.313, 488.240, 52762.988 24/12/11,03:48:40,01,08,1, 11.9,1,1, 2.796, 10437.359, 488.251, 52762.926 24/12/11,03:48:40,02,08,1, 11.9,1,1, 2.796, 10437.341, 488.237, 52762.975 24/12/11,03:48:40,03,08,1, 11.9,1,1, 2.796, 10437.339, 488.262, 52762.973 24/12/11,03:48:40,04,08,1, 11.9,1,1, 2.796, 10437.336, 488.247, 52762.953 24/12/11,03:48:40,05,08,1, 11.9,1,1, 2.796, 10437.339, 488.284, 52763.036 24/12/11,03:48:40,06,08,1, 11.9,1,1, 2.796, 10437.311, 488.254, 52763.012 24/12/11,03:48:40,07,08,1, 11.9,1,1, 2.796, 10437.329, 488.261, 52763.016 24/12/11,03:48:40,08,08,1, 11.9,1,1, 2.796, 10437.341, 488.272, 52762.980 24/12/11,03:48:40,09,08,1, 11.9,1,1, 2.796, 10437.347, 488.279, 52762.945 24/12/11,03:48:40,10,08,1, 11.9,1,1, 2.796, 10437.322, 488.271, 52763.036 24/12/11,03:48:40,11,08,1, 11.9,1,1, 2.796, 10437.305, 488.276, 52763.013 24/12/11,03:48:40,12,08,1, 11.9,1,1, 2.796, 10437.336, 488.311, 52763.037 24/12/11,03:48:40,13,08,1, 11.9,1,1, 2.796, 10437.328, 488.290, 52763.012 24/12/11,03:48:40,14,08,1, 11.9,1,1, 2.796, 10437.330, 488.302, 52763.049 24/12/11,03:48:40,15,08,1, 11.9,1,1, 2.796, 10437.339, 488.305, 52763.064 24/12/11,03:48:40,16,08,1, 11.9,1,1, 2.796, 10437.323, 488.317, 52763.050 24/12/11,03:48:40,17,08,1, 11.9,1,1, 2.796, 10437.353, 488.324, 52763.031 24/12/11,03:48:40,18,08,1, 11.9,1,1, 2.796, 10437.330, 488.284, 52763.006 24/12/11,03:48:40,19,08,1, 11.9,1,1, 2.796, 10437.335, 488.295, 52763.042 24/12/11,03:48:41,00,08,1, 11.9,1,1, 2.795, 10437.330, 488.295, 52763.042 24/12/11,03:48:41,01,08,1, 11.9,1,1, 2.795, 10437.349, 488.316, 52763.058 24/12/11,03:48:41,02,08,1, 11.9,1,1, 2.795, 10437.337, 488.329, 52763.089 24/12/11,03:48:41,03,08,1, 11.9,1,1, 2.795, 10437.317, 488.350, 52762.977 24/12/11,03:48:41,04,08,1, 11.9,1,1, 2.795, 10437.324, 488.321, 52763.037 24/12/11,03:48:41,05,08,1, 11.9,1,1, 2.795, 10437.307, 488.323, 52763.059 24/12/11,03:48:41,06,08,1, 11.9,1,1, 2.795, 10437.331, 488.350, 52763.041 24/12/11,03:48:41,07,08,1, 11.9,1,1, 2.795, 10437.315, 488.327, 52763.061 24/12/11,03:48:41,08,08,1, 11.9,1,1, 2.795, 10437.308, 488.333, 52763.071 24/12/11,03:48:41,09,08,1, 11.9,1,1, 2.795, 10437.330, 488.349, 52762.997 24/12/11,03:48:41,10,08,1, 11.9,1,1, 2.795, 10437.305, 488.319, 52763.027 24/12/11,03:48:41,11,08,1, 11.9,1,1, 2.795, 10437.303, 488.342, 52763.037 24/12/11,03:48:41,12,08,1, 11.9,1,1, 2.795, 10437.290, 488.347, 52763.118 24/12/11,03:48:41,13,08,1, 11.9,1,1, 2.795, 10437.305, 488.336, 52763.051 24/12/11,03:48:41,14,08,1, 11.9,1,1, 2.795, 10437.311, 488.372, 52763.125 24/12/11,03:48:41,15,08,1, 11.9,1,1, 2.795, 10437.307, 488.356, 52763.091 24/12/11,03:48:41,16,08,1, 11.9,1,1, 2.795, 10437.317, 488.363, 52763.076 24/12/11,03:48:41,17,08,1, 11.9,1,1, 2.795, 10437.293, 488.336, 52763.043 24/12/11,03:48:41,18,08,1, 11.9,1,1, 2.795, 10437.313, 488.364, 52763.026 24/12/11,03:48:41,19,08,1, 11.9,1,1, 2.795, 10437.300, 488.385, 52763.060 24/12/11,03:48:42,00,08,1, 12.0,1,1, 2.796, 10437.297, 488.385, 52763.060 24/12/11,03:48:42,01,08,1, 12.0,1,1, 2.796, 10437.286, 488.373, 52763.056 24/12/11,03:48:42,02,08,1, 12.0,1,1, 2.796, 10437.293, 488.350, 52763.041 24/12/11,03:48:42,03,08,1, 12.0,1,1, 2.796, 10437.291, 488.372, 52763.084 24/12/11,03:48:42,04,08,1, 12.0,1,1, 2.796, 10437.286, 488.395, 52763.094 24/12/11,03:48:42,05,08,1, 12.0,1,1, 2.796, 10437.291, 488.377, 52763.149 24/12/11,03:48:42,06,08,1, 12.0,1,1, 2.796, 10437.271, 488.374, 52763.138 24/12/11,03:48:42,07,08,1, 12.0,1,1, 2.796, 10437.278, 488.392, 52763.067 24/12/11,03:48:42,08,08,1, 12.0,1,1, 2.796, 10437.260, 488.398, 52763.136 24/12/11,03:48:42,09,08,1, 12.0,1,1, 2.796, 10437.261, 488.409, 52763.146 24/12/11,03:48:42,10,08,1, 12.0,1,1, 2.796, 10437.268, 488.411, 52763.093 24/12/11,03:48:42,11,08,1, 12.0,1,1, 2.796, 10437.260, 488.419, 52763.166 24/12/11,03:48:42,12,08,1, 12.0,1,1, 2.796, 10437.248, 488.403, 52763.168 24/12/11,03:48:42,13,08,1, 12.0,1,1, 2.796, 10437.256, 488.393, 52763.086 24/12/11,03:48:42,14,08,1, 12.0,1,1, 2.796, 10437.238, 488.391, 52763.147 24/12/11,03:48:42,15,08,1, 12.0,1,1, 2.796, 10437.240, 488.408, 52763.121 24/12/11,03:48:42,16,08,1, 12.0,1,1, 2.796, 10437.242, 488.410, 52763.107 24/12/11,03:48:42,17,08,1, 12.0,1,1, 2.796, 10437.220, 488.426, 52763.140 24/12/11,03:48:42,18,08,1, 12.0,1,1, 2.796, 10437.236, 488.419, 52763.111 24/12/11,03:48:42,19,08,1, 12.0,1,1, 2.796, 10437.220, 488.417, 52763.098 24/12/11,03:48:43,00,08,1, 11.9,1,1, 2.799, 10437.213, 488.417, 52763.098 24/12/11,03:48:43,01,08,1, 11.9,1,1, 2.799, 10437.232, 488.406, 52763.154 24/12/11,03:48:43,02,08,1, 11.9,1,1, 2.799, 10437.224, 488.422, 52763.142 24/12/11,03:48:43,03,08,1, 11.9,1,1, 2.799, 10437.221, 488.434, 52763.130 24/12/11,03:48:43,04,08,1, 11.9,1,1, 2.799, 10437.205, 488.425, 52763.216 24/12/11,03:48:43,05,08,1, 11.9,1,1, 2.799, 10437.183, 488.393, 52763.218 24/12/11,03:48:43,06,08,1, 11.9,1,1, 2.799, 10437.185, 488.437, 52763.222 24/12/11,03:48:43,07,08,1, 11.9,1,1, 2.799, 10437.200, 488.419, 52763.182 24/12/11,03:48:43,08,08,1, 11.9,1,1, 2.799, 10437.208, 488.422, 52763.159 24/12/11,03:48:43,09,08,1, 11.9,1,1, 2.799, 10437.180, 488.432, 52763.174 24/12/11,03:48:43,10,08,1, 11.9,1,1, 2.799, 10437.180, 488.435, 52763.203 24/12/11,03:48:43,11,08,1, 11.9,1,1, 2.799, 10437.209, 488.405, 52763.161 24/12/11,03:48:43,12,08,1, 11.9,1,1, 2.799, 10437.157, 488.430, 52763.173 24/12/11,03:48:43,13,08,1, 11.9,1,1, 2.799, 10437.146, 488.430, 52763.230 24/12/11,03:48:43,14,08,1, 11.9,1,1, 2.799, 10437.184, 488.449, 52763.194 24/12/11,03:48:43,15,08,1, 11.9,1,1, 2.799, 10437.159, 488.446, 52763.157 24/12/11,03:48:43,16,08,1, 11.9,1,1, 2.799, 10437.148, 488.463, 52763.218 24/12/11,03:48:43,17,08,1, 11.9,1,1, 2.799, 10437.155, 488.464, 52763.250 24/12/11,03:48:43,18,08,1, 11.9,1,1, 2.799, 10437.149, 488.441, 52763.187 24/12/11,03:48:43,19,08,1, 11.9,1,1, 2.799, 10437.138, 488.470, 52763.195 24/12/11,03:48:44,00,07,1, 11.9,1,1, 2.797, 10437.130, 488.470, 52763.195 24/12/11,03:48:44,01,07,1, 11.9,1,1, 2.797, 10437.124, 488.466, 52763.229 24/12/11,03:48:44,02,07,1, 11.9,1,1, 2.797, 10437.131, 488.456, 52763.227 24/12/11,03:48:44,03,07,1, 11.9,1,1, 2.797, 10437.123, 488.448, 52763.140 24/12/11,03:48:44,04,07,1, 11.9,1,1, 2.797, 10437.119, 488.467, 52763.190 24/12/11,03:48:44,05,07,1, 11.9,1,1, 2.797, 10437.110, 488.465, 52763.180 24/12/11,03:48:44,06,07,1, 11.9,1,1, 2.797, 10437.107, 488.495, 52763.223 24/12/11,03:48:44,07,07,1, 11.9,1,1, 2.797, 10437.098, 488.483, 52763.224 24/12/11,03:48:44,08,07,1, 11.9,1,1, 2.797, 10437.109, 488.481, 52763.253 24/12/11,03:48:44,09,07,1, 11.9,1,1, 2.797, 10437.106, 488.478, 52763.274 24/12/11,03:48:44,10,07,1, 11.9,1,1, 2.797, 10437.076, 488.490, 52763.267 24/12/11,03:48:44,11,07,1, 11.9,1,1, 2.797, 10437.082, 488.499, 52763.269 24/12/11,03:48:44,12,07,1, 11.9,1,1, 2.797, 10437.083, 488.502, 52763.188 24/12/11,03:48:44,13,07,1, 11.9,1,1, 2.797, 10437.053, 488.511, 52763.171 24/12/11,03:48:44,14,07,1, 11.9,1,1, 2.797, 10437.054, 488.506, 52763.163 24/12/11,03:48:44,15,07,1, 11.9,1,1, 2.797, 10437.073, 488.502, 52763.264 24/12/11,03:48:44,16,07,1, 11.9,1,1, 2.797, 10437.058, 488.518, 52763.266 24/12/11,03:48:44,17,07,1, 11.9,1,1, 2.797, 10437.056, 488.533, 52763.271 24/12/11,03:48:44,18,07,1, 11.9,1,1, 2.797, 10437.030, 488.524, 52763.286 24/12/11,03:48:44,19,07,1, 11.9,1,1, 2.797, 10437.046, 488.543, 52763.272 24/12/11,03:48:45,00,07,1, 11.9,1,1, 2.797, 10437.046, 488.543, 52763.272 24/12/11,03:48:45,01,07,1, 11.9,1,1, 2.797, 10437.017, 488.498, 52763.252 24/12/11,03:48:45,02,07,1, 11.9,1,1, 2.797, 10437.015, 488.521, 52763.275 24/12/11,03:48:45,03,07,1, 11.9,1,1, 2.797, 10437.018, 488.541, 52763.225 24/12/11,03:48:45,04,07,1, 11.9,1,1, 2.797, 10437.003, 488.532, 52763.229 24/12/11,03:48:45,05,07,1, 11.9,1,1, 2.797, 10437.008, 488.537, 52763.295 24/12/11,03:48:45,06,07,1, 11.9,1,1, 2.797, 10437.027, 488.531, 52763.280 24/12/11,03:48:45,07,07,1, 11.9,1,1, 2.797, 10437.004, 488.560, 52763.288 24/12/11,03:48:45,08,07,1, 11.9,1,1, 2.797, 10436.992, 488.575, 52763.289 24/12/11,03:48:45,09,07,1, 11.9,1,1, 2.797, 10437.010, 488.530, 52763.253 24/12/11,03:48:45,10,07,1, 11.9,1,1, 2.797, 10436.957, 488.575, 52763.314 24/12/11,03:48:45,11,07,1, 11.9,1,1, 2.797, 10436.954, 488.562, 52763.288 24/12/11,03:48:45,12,07,1, 11.9,1,1, 2.797, 10436.988, 488.563, 52763.212 24/12/11,03:48:45,13,07,1, 11.9,1,1, 2.797, 10436.977, 488.550, 52763.212 24/12/11,03:48:45,14,07,1, 11.9,1,1, 2.797, 10436.999, 488.565, 52763.277 24/12/11,03:48:45,15,07,1, 11.9,1,1, 2.797, 10436.933, 488.582, 52763.260 24/12/11,03:48:45,16,07,1, 11.9,1,1, 2.797, 10436.950, 488.563, 52763.294 24/12/11,03:48:45,17,07,1, 11.9,1,1, 2.797, 10436.974, 488.565, 52763.252 24/12/11,03:48:45,18,07,1, 11.9,1,1, 2.797, 10436.946, 488.568, 52763.348 24/12/11,03:48:45,19,07,1, 11.9,1,1, 2.797, 10436.929, 488.570, 52763.282 24/12/11,03:48:46,00,08,1, 12.0,1,1, 2.797, 10436.921, 488.570, 52763.282 24/12/11,03:48:46,01,08,1, 12.0,1,1, 2.797, 10436.958, 488.557, 52763.339 24/12/11,03:48:46,02,08,1, 12.0,1,1, 2.797, 10436.948, 488.583, 52763.262 24/12/11,03:48:46,03,08,1, 12.0,1,1, 2.797, 10436.931, 488.589, 52763.325 24/12/11,03:48:46,04,08,1, 12.0,1,1, 2.797, 10436.963, 488.609, 52763.294 24/12/11,03:48:46,05,08,1, 12.0,1,1, 2.797, 10436.938, 488.596, 52763.267 24/12/11,03:48:46,06,08,1, 12.0,1,1, 2.797, 10436.938, 488.603, 52763.276 24/12/11,03:48:46,07,08,1, 12.0,1,1, 2.797, 10436.925, 488.593, 52763.306 24/12/11,03:48:46,08,08,1, 12.0,1,1, 2.797, 10436.919, 488.607, 52763.349 24/12/11,03:48:46,09,08,1, 12.0,1,1, 2.797, 10436.937, 488.624, 52763.366 24/12/11,03:48:46,10,08,1, 12.0,1,1, 2.797, 10436.908, 488.611, 52763.302 24/12/11,03:48:46,11,08,1, 12.0,1,1, 2.797, 10436.889, 488.619, 52763.335 24/12/11,03:48:46,12,08,1, 12.0,1,1, 2.797, 10436.898, 488.627, 52763.304 24/12/11,03:48:46,13,08,1, 12.0,1,1, 2.797, 10436.898, 488.603, 52763.320 24/12/11,03:48:46,14,08,1, 12.0,1,1, 2.797, 10436.916, 488.617, 52763.316 24/12/11,03:48:46,15,08,1, 12.0,1,1, 2.797, 10436.923, 488.618, 52763.352 24/12/11,03:48:46,16,08,1, 12.0,1,1, 2.797, 10436.899, 488.625, 52763.281 24/12/11,03:48:46,17,08,1, 12.0,1,1, 2.797, 10436.875, 488.638, 52763.355 24/12/11,03:48:46,18,08,1, 12.0,1,1, 2.797, 10436.885, 488.651, 52763.288 24/12/11,03:48:46,19,08,1, 12.0,1,1, 2.797, 10436.888, 488.623, 52763.145 24/12/11,03:48:47,00,08,1, 11.9,1,1, 2.798, 10436.888, 488.623, 52763.145 24/12/11,03:48:47,01,08,1, 11.9,1,1, 2.798, 10436.847, 488.631, 52763.365 24/12/11,03:48:47,02,08,1, 11.9,1,1, 2.798, 10436.862, 488.624, 52763.335 24/12/11,03:48:47,03,08,1, 11.9,1,1, 2.798, 10436.889, 488.638, 52763.334 24/12/11,03:48:47,04,08,1, 11.9,1,1, 2.798, 10436.867, 488.644, 52763.336 24/12/11,03:48:47,05,08,1, 11.9,1,1, 2.798, 10436.878, 488.655, 52763.414 24/12/11,03:48:47,06,08,1, 11.9,1,1, 2.798, 10436.857, 488.643, 52763.342 24/12/11,03:48:47,07,08,1, 11.9,1,1, 2.798, 10436.881, 488.648, 52763.396 24/12/11,03:48:47,08,08,1, 11.9,1,1, 2.798, 10436.856, 488.627, 52763.366 24/12/11,03:48:47,09,08,1, 11.9,1,1, 2.798, 10436.860, 488.636, 52763.364 24/12/11,03:48:47,10,08,1, 11.9,1,1, 2.798, 10436.866, 488.630, 52763.399 24/12/11,03:48:47,11,08,1, 11.9,1,1, 2.798, 10436.861, 488.622, 52763.319 24/12/11,03:48:47,12,08,1, 11.9,1,1, 2.798, 10436.837, 488.653, 52763.386 24/12/11,03:48:47,13,08,1, 11.9,1,1, 2.798, 10436.838, 488.643, 52763.297 24/12/11,03:48:47,14,08,1, 11.9,1,1, 2.798, 10436.844, 488.632, 52763.327 24/12/11,03:48:47,15,08,1, 11.9,1,1, 2.798, 10436.845, 488.672, 52763.362 24/12/11,03:48:47,16,08,1, 11.9,1,1, 2.798, 10436.830, 488.646, 52763.296 24/12/11,03:48:47,17,08,1, 11.9,1,1, 2.798, 10436.830, 488.649, 52763.314 24/12/11,03:48:47,18,08,1, 11.9,1,1, 2.798, 10436.813, 488.634, 52763.362 24/12/11,03:48:47,19,08,1, 11.9,1,1, 2.798, 10436.800, 488.654, 52763.377 24/12/11,03:48:48,00,08,1, 12.0,1,1, 2.800, 10436.796, 488.654, 52763.377 24/12/11,03:48:48,01,08,1, 12.0,1,1, 2.800, 10436.837, 488.666, 52763.312 24/12/11,03:48:48,02,08,1, 12.0,1,1, 2.800, 10436.818, 488.644, 52763.395 24/12/11,03:48:48,03,08,1, 12.0,1,1, 2.800, 10436.825, 488.670, 52763.420 24/12/11,03:48:48,04,08,1, 12.0,1,1, 2.800, 10436.813, 488.649, 52763.360 24/12/11,03:48:48,05,08,1, 12.0,1,1, 2.800, 10436.811, 488.654, 52763.416 24/12/11,03:48:48,06,08,1, 12.0,1,1, 2.800, 10436.793, 488.633, 52763.378 24/12/11,03:48:48,07,08,1, 12.0,1,1, 2.800, 10436.823, 488.674, 52763.405 24/12/11,03:48:48,08,08,1, 12.0,1,1, 2.800, 10436.832, 488.637, 52763.324 24/12/11,03:48:48,09,08,1, 12.0,1,1, 2.800, 10436.825, 488.671, 52763.363 24/12/11,03:48:48,10,08,1, 12.0,1,1, 2.800, 10436.837, 488.690, 52763.387 24/12/11,03:48:48,11,08,1, 12.0,1,1, 2.800, 10436.816, 488.687, 52763.402 24/12/11,03:48:48,12,08,1, 12.0,1,1, 2.800, 10436.804, 488.660, 52763.364 24/12/11,03:48:48,13,08,1, 12.0,1,1, 2.800, 10436.809, 488.669, 52763.348 24/12/11,03:48:48,14,08,1, 12.0,1,1, 2.800, 10436.819, 488.661, 52763.363 24/12/11,03:48:48,15,08,1, 12.0,1,1, 2.800, 10436.816, 488.695, 52763.403 24/12/11,03:48:48,16,08,1, 12.0,1,1, 2.800, 10436.802, 488.676, 52763.364 24/12/11,03:48:48,17,08,1, 12.0,1,1, 2.800, 10436.788, 488.666, 52763.423 24/12/11,03:48:48,18,08,1, 12.0,1,1, 2.800, 10436.776, 488.671, 52763.348 24/12/11,03:48:48,19,08,1, 12.0,1,1, 2.800, 10436.784, 488.659, 52763.368 24/12/11,03:48:49,00,08,1, 11.9,1,1, 2.800, 10436.779, 488.659, 52763.368 24/12/11,03:48:49,01,08,1, 11.9,1,1, 2.800, 10436.783, 488.662, 52763.457 24/12/11,03:48:49,02,08,1, 11.9,1,1, 2.800, 10436.800, 488.663, 52763.401 24/12/11,03:48:49,03,08,1, 11.9,1,1, 2.800, 10436.781, 488.672, 52763.383 24/12/11,03:48:49,04,08,1, 11.9,1,1, 2.800, 10436.754, 488.675, 52763.389 24/12/11,03:48:49,05,08,1, 11.9,1,1, 2.800, 10436.776, 488.667, 52763.353 24/12/11,03:48:49,06,08,1, 11.9,1,1, 2.800, 10436.787, 488.672, 52763.400 24/12/11,03:48:49,07,08,1, 11.9,1,1, 2.800, 10436.760, 488.667, 52763.360 24/12/11,03:48:49,08,08,1, 11.9,1,1, 2.800, 10436.771, 488.663, 52763.392 24/12/11,03:48:49,09,08,1, 11.9,1,1, 2.800, 10436.774, 488.661, 52763.373 24/12/11,03:48:49,10,08,1, 11.9,1,1, 2.800, 10436.756, 488.654, 52763.410 24/12/11,03:48:49,11,08,1, 11.9,1,1, 2.800, 10436.747, 488.651, 52763.386 24/12/11,03:48:49,12,08,1, 11.9,1,1, 2.800, 10436.748, 488.648, 52763.408 24/12/11,03:48:49,13,08,1, 11.9,1,1, 2.800, 10436.742, 488.669, 52763.380 24/12/11,03:48:49,14,08,1, 11.9,1,1, 2.800, 10436.738, 488.666, 52763.351 24/12/11,03:48:49,15,08,1, 11.9,1,1, 2.800, 10436.756, 488.656, 52763.381 24/12/11,03:48:49,16,08,1, 11.9,1,1, 2.800, 10436.728, 488.654, 52763.367 24/12/11,03:48:49,17,08,1, 11.9,1,1, 2.800, 10436.736, 488.645, 52763.365 24/12/11,03:48:49,18,08,1, 11.9,1,1, 2.800, 10436.732, 488.662, 52763.370 24/12/11,03:48:49,19,08,1, 11.9,1,1, 2.800, 10436.719, 488.671, 52763.325 24/12/11,03:48:50,00,08,1, 11.9,1,1, 2.795, 10436.713, 488.671, 52763.325 24/12/11,03:48:50,01,08,1, 11.9,1,1, 2.795, 10436.718, 488.661, 52763.328 24/12/11,03:48:50,02,08,1, 11.9,1,1, 2.795, 10436.731, 488.674, 52763.326 24/12/11,03:48:50,03,08,1, 11.9,1,1, 2.795, 10436.710, 488.683, 52763.457 24/12/11,03:48:50,04,08,1, 11.9,1,1, 2.795, 10436.715, 488.656, 52763.404 24/12/11,03:48:50,05,08,1, 11.9,1,1, 2.795, 10436.714, 488.665, 52763.372 24/12/11,03:48:50,06,08,1, 11.9,1,1, 2.795, 10436.710, 488.653, 52763.363 24/12/11,03:48:50,07,08,1, 11.9,1,1, 2.795, 10436.715, 488.642, 52763.354 24/12/11,03:48:50,08,08,1, 11.9,1,1, 2.795, 10436.682, 488.655, 52763.347 24/12/11,03:48:50,09,08,1, 11.9,1,1, 2.795, 10436.688, 488.636, 52763.308 24/12/11,03:48:50,10,08,1, 11.9,1,1, 2.795, 10436.704, 488.623, 52763.304 24/12/11,03:48:50,11,08,1, 11.9,1,1, 2.795, 10436.683, 488.614, 52763.316 24/12/11,03:48:50,12,08,1, 11.9,1,1, 2.795, 10436.673, 488.670, 52763.343 24/12/11,03:48:50,13,08,1, 11.9,1,1, 2.795, 10436.685, 488.652, 52763.320 24/12/11,03:48:50,14,08,1, 11.9,1,1, 2.795, 10436.677, 488.639, 52763.443 24/12/11,03:48:50,15,08,1, 11.9,1,1, 2.795, 10436.713, 488.618, 52763.217 24/12/11,03:48:50,16,08,1, 11.9,1,1, 2.795, 10436.699, 488.642, 52763.471 24/12/11,03:48:50,17,08,1, 11.9,1,1, 2.795, 10436.693, 488.633, 52763.427 24/12/11,03:48:50,18,08,1, 11.9,1,1, 2.795, 10436.680, 488.628, 52763.367 24/12/11,03:48:50,19,08,1, 11.9,1,1, 2.795, 10436.664, 488.627, 52763.370 24/12/11,03:48:51,00,08,1, 11.9,1,1, 2.795, 10436.662, 488.627, 52763.370 24/12/11,03:48:51,01,08,1, 11.9,1,1, 2.795, 10436.675, 488.620, 52763.329 24/12/11,03:48:51,02,08,1, 11.9,1,1, 2.795, 10436.662, 488.624, 52763.325 24/12/11,03:48:51,03,08,1, 11.9,1,1, 2.795, 10436.679, 488.633, 52763.340 24/12/11,03:48:51,04,08,1, 11.9,1,1, 2.795, 10436.687, 488.610, 52763.300 24/12/11,03:48:51,05,08,1, 11.9,1,1, 2.795, 10436.685, 488.622, 52763.329 24/12/11,03:48:51,06,08,1, 11.9,1,1, 2.795, 10436.649, 488.615, 52763.380 24/12/11,03:48:51,07,08,1, 11.9,1,1, 2.795, 10436.671, 488.603, 52763.300 24/12/11,03:48:51,08,08,1, 11.9,1,1, 2.795, 10436.661, 488.628, 52763.318 24/12/11,03:48:51,09,08,1, 11.9,1,1, 2.795, 10436.666, 488.613, 52763.366 24/12/11,03:48:51,10,08,1, 11.9,1,1, 2.795, 10436.642, 488.600, 52763.347 24/12/11,03:48:51,11,08,1, 11.9,1,1, 2.795, 10436.659, 488.591, 52763.289 24/12/11,03:48:51,12,08,1, 11.9,1,1, 2.795, 10436.650, 488.616, 52763.282 24/12/11,03:48:51,13,08,1, 11.9,1,1, 2.795, 10436.647, 488.602, 52763.310 24/12/11,03:48:51,14,08,1, 11.9,1,1, 2.795, 10436.642, 488.593, 52763.333 24/12/11,03:48:51,15,08,1, 11.9,1,1, 2.795, 10436.615, 488.599, 52763.379 24/12/11,03:48:51,16,08,1, 11.9,1,1, 2.795, 10436.633, 488.592, 52763.322 24/12/11,03:48:51,17,08,1, 11.9,1,1, 2.795, 10436.644, 488.591, 52763.326 24/12/11,03:48:51,18,08,1, 11.9,1,1, 2.795, 10436.621, 488.591, 52763.288 24/12/11,03:48:51,19,08,1, 11.9,1,1, 2.795, 10436.603, 488.592, 52763.308 24/12/11,03:48:52,00,08,1, 11.9,1,1, 2.795, 10436.596, 488.592, 52763.308 24/12/11,03:48:52,01,08,1, 11.9,1,1, 2.795, 10436.621, 488.575, 52763.273 24/12/11,03:48:52,02,08,1, 11.9,1,1, 2.795, 10436.608, 488.561, 52763.290 24/12/11,03:48:52,03,08,1, 11.9,1,1, 2.795, 10436.592, 488.585, 52763.326 24/12/11,03:48:52,04,08,1, 11.9,1,1, 2.795, 10436.606, 488.579, 52763.315 24/12/11,03:48:52,05,08,1, 11.9,1,1, 2.795, 10436.614, 488.562, 52763.356 24/12/11,03:48:52,06,08,1, 11.9,1,1, 2.795, 10436.587, 488.571, 52763.291 24/12/11,03:48:52,07,08,1, 11.9,1,1, 2.795, 10436.579, 488.564, 52763.323 24/12/11,03:48:52,08,08,1, 11.9,1,1, 2.795, 10436.593, 488.557, 52763.328 24/12/11,03:48:52,09,08,1, 11.9,1,1, 2.795, 10436.589, 488.528, 52763.298 24/12/11,03:48:52,10,08,1, 11.9,1,1, 2.795, 10436.606, 488.538, 52763.328 24/12/11,03:48:52,11,08,1, 11.9,1,1, 2.795, 10436.611, 488.560, 52763.381 24/12/11,03:48:52,12,08,1, 11.9,1,1, 2.795, 10436.593, 488.545, 52763.363 24/12/11,03:48:52,13,08,1, 11.9,1,1, 2.795, 10436.593, 488.538, 52763.366 24/12/11,03:48:52,14,08,1, 11.9,1,1, 2.795, 10436.565, 488.527, 52763.326 24/12/11,03:48:52,15,08,1, 11.9,1,1, 2.795, 10436.590, 488.534, 52763.326 24/12/11,03:48:52,16,08,1, 11.9,1,1, 2.795, 10436.569, 488.518, 52763.334 24/12/11,03:48:52,17,08,1, 11.9,1,1, 2.795, 10436.556, 488.507, 52763.398 24/12/11,03:48:52,18,08,1, 11.9,1,1, 2.795, 10436.575, 488.520, 52763.278 24/12/11,03:48:52,19,08,1, 11.9,1,1, 2.795, 10436.537, 488.519, 52763.346 24/12/11,03:48:53,00,08,1, 12.0,1,1, 2.797, 10436.529, 488.519, 52763.346 24/12/11,03:48:53,01,08,1, 12.0,1,1, 2.797, 10436.541, 488.511, 52763.309 24/12/11,03:48:53,02,08,1, 12.0,1,1, 2.797, 10436.534, 488.485, 52763.366 24/12/11,03:48:53,03,08,1, 12.0,1,1, 2.797, 10436.530, 488.489, 52763.283 24/12/11,03:48:53,04,08,1, 12.0,1,1, 2.797, 10436.540, 488.489, 52763.270 24/12/11,03:48:53,05,08,1, 12.0,1,1, 2.797, 10436.518, 488.505, 52763.366 24/12/11,03:48:53,06,08,1, 12.0,1,1, 2.797, 10436.509, 488.474, 52763.356 24/12/11,03:48:53,07,08,1, 12.0,1,1, 2.797, 10436.511, 488.493, 52763.303 24/12/11,03:48:53,08,08,1, 12.0,1,1, 2.797, 10436.498, 488.473, 52763.346 24/12/11,03:48:53,09,08,1, 12.0,1,1, 2.797, 10436.492, 488.456, 52763.295 24/12/11,03:48:53,10,08,1, 12.0,1,1, 2.797, 10436.510, 488.467, 52763.273 24/12/11,03:48:53,11,08,1, 12.0,1,1, 2.797, 10436.479, 488.446, 52763.282 24/12/11,03:48:53,12,08,1, 12.0,1,1, 2.797, 10436.499, 488.445, 52763.260 24/12/11,03:48:53,13,08,1, 12.0,1,1, 2.797, 10436.489, 488.458, 52763.283 24/12/11,03:48:53,14,08,1, 12.0,1,1, 2.797, 10436.482, 488.464, 52763.314 24/12/11,03:48:53,15,08,1, 12.0,1,1, 2.797, 10436.457, 488.453, 52763.307 24/12/11,03:48:53,16,08,1, 12.0,1,1, 2.797, 10436.465, 488.440, 52763.287 24/12/11,03:48:53,17,08,1, 12.0,1,1, 2.797, 10436.472, 488.450, 52763.294 24/12/11,03:48:53,18,08,1, 12.0,1,1, 2.797, 10436.473, 488.437, 52763.331 24/12/11,03:48:53,19,08,1, 12.0,1,1, 2.797, 10436.486, 488.419, 52763.277 24/12/11,03:48:54,00,08,1, 11.9,1,1, 2.796, 10436.479, 488.419, 52763.277 24/12/11,03:48:54,01,08,1, 11.9,1,1, 2.796, 10436.461, 488.404, 52763.293 24/12/11,03:48:54,02,08,1, 11.9,1,1, 2.796, 10436.446, 488.425, 52763.233 24/12/11,03:48:54,03,08,1, 11.9,1,1, 2.796, 10436.429, 488.420, 52763.254 24/12/11,03:48:54,04,08,1, 11.9,1,1, 2.796, 10436.421, 488.399, 52763.289 24/12/11,03:48:54,05,08,1, 11.9,1,1, 2.796, 10436.438, 488.397, 52763.275 24/12/11,03:48:54,06,08,1, 11.9,1,1, 2.796, 10436.410, 488.402, 52763.288 24/12/11,03:48:54,07,08,1, 11.9,1,1, 2.796, 10436.423, 488.403, 52763.239 24/12/11,03:48:54,08,08,1, 11.9,1,1, 2.796, 10436.424, 488.400, 52763.296 24/12/11,03:48:54,09,08,1, 11.9,1,1, 2.796, 10436.410, 488.383, 52763.203 24/12/11,03:48:54,10,08,1, 11.9,1,1, 2.796, 10436.409, 488.390, 52763.210 24/12/11,03:48:54,11,08,1, 11.9,1,1, 2.796, 10436.415, 488.378, 52763.206 24/12/11,03:48:54,12,08,1, 11.9,1,1, 2.796, 10436.425, 488.365, 52763.199 24/12/11,03:48:54,13,08,1, 11.9,1,1, 2.796, 10436.400, 488.363, 52763.238 24/12/11,03:48:54,14,08,1, 11.9,1,1, 2.796, 10436.381, 488.372, 52763.273 24/12/11,03:48:54,15,08,1, 11.9,1,1, 2.796, 10436.404, 488.360, 52763.292 24/12/11,03:48:54,16,08,1, 11.9,1,1, 2.796, 10436.404, 488.356, 52763.271 24/12/11,03:48:54,17,08,1, 11.9,1,1, 2.796, 10436.396, 488.354, 52763.201 24/12/11,03:48:54,18,08,1, 11.9,1,1, 2.796, 10436.404, 488.361, 52763.247 24/12/11,03:48:54,19,08,1, 11.9,1,1, 2.796, 10436.375, 488.349, 52763.238 24/12/11,03:48:55,00,08,1, 11.9,1,1, 2.797, 10436.370, 488.349, 52763.238 24/12/11,03:48:55,01,08,1, 11.9,1,1, 2.797, 10436.356, 488.371, 52763.317 24/12/11,03:48:55,02,08,1, 11.9,1,1, 2.797, 10436.368, 488.362, 52763.293 24/12/11,03:48:55,03,08,1, 11.9,1,1, 2.797, 10436.365, 488.335, 52763.193 24/12/11,03:48:55,04,08,1, 11.9,1,1, 2.797, 10436.393, 488.346, 52763.294 24/12/11,03:48:55,05,08,1, 11.9,1,1, 2.797, 10436.366, 488.324, 52763.280 24/12/11,03:48:55,06,08,1, 11.9,1,1, 2.797, 10436.375, 488.345, 52763.229 24/12/11,03:48:55,07,08,1, 11.9,1,1, 2.797, 10436.352, 488.350, 52763.211 24/12/11,03:48:55,08,08,1, 11.9,1,1, 2.797, 10436.369, 488.347, 52763.249 24/12/11,03:48:55,09,08,1, 11.9,1,1, 2.797, 10436.370, 488.346, 52763.327 24/12/11,03:48:55,10,08,1, 11.9,1,1, 2.797, 10436.352, 488.343, 52763.184 24/12/11,03:48:55,11,08,1, 11.9,1,1, 2.797, 10436.328, 488.340, 52763.205 24/12/11,03:48:55,12,08,1, 11.9,1,1, 2.797, 10436.339, 488.375, 52763.228 24/12/11,03:48:55,13,08,1, 11.9,1,1, 2.797, 10436.332, 488.334, 52763.220 24/12/11,03:48:55,14,08,1, 11.9,1,1, 2.797, 10436.335, 488.336, 52763.226 24/12/11,03:48:55,15,08,1, 11.9,1,1, 2.797, 10436.342, 488.337, 52763.287 24/12/11,03:48:55,16,08,1, 11.9,1,1, 2.797, 10436.336, 488.330, 52763.209 24/12/11,03:48:55,17,08,1, 11.9,1,1, 2.797, 10436.294, 488.329, 52763.305 24/12/11,03:48:55,18,08,1, 11.9,1,1, 2.797, 10436.305, 488.335, 52763.243 24/12/11,03:48:55,19,08,1, 11.9,1,1, 2.797, 10436.290, 488.298, 52763.275 24/12/11,03:48:56,00,08,1, 11.9,1,1, 2.795, 10436.287, 488.298, 52763.275 24/12/11,03:48:56,01,08,1, 11.9,1,1, 2.795, 10436.290, 488.317, 52763.292 24/12/11,03:48:56,02,08,1, 11.9,1,1, 2.795, 10436.296, 488.302, 52763.273 24/12/11,03:48:56,03,08,1, 11.9,1,1, 2.795, 10436.281, 488.320, 52763.307 24/12/11,03:48:56,04,08,1, 11.9,1,1, 2.795, 10436.281, 488.319, 52763.250 24/12/11,03:48:56,05,08,1, 11.9,1,1, 2.795, 10436.281, 488.344, 52763.207 24/12/11,03:48:56,06,08,1, 11.9,1,1, 2.795, 10436.274, 488.330, 52763.262 24/12/11,03:48:56,07,08,1, 11.9,1,1, 2.795, 10436.290, 488.325, 52763.264 24/12/11,03:48:56,08,08,1, 11.9,1,1, 2.795, 10436.284, 488.317, 52763.252 24/12/11,03:48:56,09,08,1, 11.9,1,1, 2.795, 10436.288, 488.329, 52763.280 24/12/11,03:48:56,10,08,1, 11.9,1,1, 2.795, 10436.277, 488.317, 52763.299 24/12/11,03:48:56,11,08,1, 11.9,1,1, 2.795, 10436.308, 488.339, 52763.403 24/12/11,03:48:56,12,08,1, 11.9,1,1, 2.795, 10436.274, 488.320, 52763.234 24/12/11,03:48:56,13,08,1, 11.9,1,1, 2.795, 10436.257, 488.316, 52763.249 24/12/11,03:48:56,14,08,1, 11.9,1,1, 2.795, 10436.248, 488.337, 52763.295 24/12/11,03:48:56,15,08,1, 11.9,1,1, 2.795, 10436.251, 488.302, 52763.263 24/12/11,03:48:56,16,08,1, 11.9,1,1, 2.795, 10436.269, 488.331, 52763.254 24/12/11,03:48:56,17,08,1, 11.9,1,1, 2.795, 10436.252, 488.317, 52763.289 24/12/11,03:48:56,18,08,1, 11.9,1,1, 2.795, 10436.241, 488.335, 52763.302 24/12/11,03:48:56,19,08,1, 11.9,1,1, 2.795, 10436.245, 488.323, 52763.202 24/12/11,03:48:57,00,08,1, 11.9,1,1, 2.796, 10436.245, 488.323, 52763.202 24/12/11,03:48:57,01,08,1, 11.9,1,1, 2.796, 10436.246, 488.306, 52763.223 24/12/11,03:48:57,02,08,1, 11.9,1,1, 2.796, 10436.245, 488.343, 52763.321 24/12/11,03:48:57,03,08,1, 11.9,1,1, 2.796, 10436.244, 488.332, 52763.397 24/12/11,03:48:57,04,08,1, 11.9,1,1, 2.796, 10436.229, 488.343, 52763.411 24/12/11,03:48:57,05,08,1, 11.9,1,1, 2.796, 10436.219, 488.347, 52763.336 24/12/11,03:48:57,06,08,1, 11.9,1,1, 2.796, 10436.214, 488.344, 52763.406 24/12/11,03:48:57,07,08,1, 11.9,1,1, 2.796, 10436.240, 488.340, 52763.415 24/12/11,03:48:57,08,08,1, 11.9,1,1, 2.796, 10436.205, 488.340, 52763.356 24/12/11,03:48:57,09,08,1, 11.9,1,1, 2.796, 10436.239, 488.347, 52763.393 24/12/11,03:48:57,10,08,1, 11.9,1,1, 2.796, 10436.198, 488.353, 52763.398 24/12/11,03:48:57,11,08,1, 11.9,1,1, 2.796, 10436.216, 488.353, 52763.362 24/12/11,03:48:57,12,08,1, 11.9,1,1, 2.796, 10436.209, 488.354, 52763.409 24/12/11,03:48:57,13,08,1, 11.9,1,1, 2.796, 10436.203, 488.338, 52763.361 24/12/11,03:48:57,14,08,1, 11.9,1,1, 2.796, 10436.210, 488.355, 52763.394 24/12/11,03:48:57,15,08,1, 11.9,1,1, 2.796, 10436.225, 488.371, 52763.399 24/12/11,03:48:57,16,08,1, 11.9,1,1, 2.796, 10436.219, 488.348, 52763.383 24/12/11,03:48:57,17,08,1, 11.9,1,1, 2.796, 10436.225, 488.352, 52763.321 24/12/11,03:48:57,18,08,1, 11.9,1,1, 2.796, 10436.204, 488.349, 52763.375 24/12/11,03:48:57,19,08,1, 11.9,1,1, 2.796, 10436.216, 488.342, 52763.403 24/12/11,03:48:58,00,07,1, 11.9,1,1, 2.796, 10436.212, 488.342, 52763.403 24/12/11,03:48:58,01,07,1, 11.9,1,1, 2.796, 10436.212, 488.390, 52763.472 24/12/11,03:48:58,02,07,1, 11.9,1,1, 2.796, 10436.201, 488.368, 52763.405 24/12/11,03:48:58,03,07,1, 11.9,1,1, 2.796, 10436.200, 488.354, 52763.389 24/12/11,03:48:58,04,07,1, 11.9,1,1, 2.796, 10436.185, 488.338, 52763.383 24/12/11,03:48:58,05,07,1, 11.9,1,1, 2.796, 10436.177, 488.348, 52763.367 24/12/11,03:48:58,06,07,1, 11.9,1,1, 2.796, 10436.201, 488.339, 52763.421 24/12/11,03:48:58,07,07,1, 11.9,1,1, 2.796, 10436.160, 488.352, 52763.389 24/12/11,03:48:58,08,07,1, 11.9,1,1, 2.796, 10436.177, 488.358, 52763.432 24/12/11,03:48:58,09,07,1, 11.9,1,1, 2.796, 10436.167, 488.346, 52763.435 24/12/11,03:48:58,10,07,1, 11.9,1,1, 2.796, 10436.139, 488.340, 52763.263 24/12/11,03:48:58,11,07,1, 11.9,1,1, 2.796, 10436.182, 488.340, 52763.419 24/12/11,03:48:58,12,07,1, 11.9,1,1, 2.796, 10436.179, 488.348, 52763.395 24/12/11,03:48:58,13,07,1, 11.9,1,1, 2.796, 10436.155, 488.372, 52763.343 24/12/11,03:48:58,14,07,1, 11.9,1,1, 2.796, 10436.143, 488.354, 52763.455 24/12/11,03:48:58,15,07,1, 11.9,1,1, 2.796, 10436.141, 488.334, 52763.335 24/12/11,03:48:58,16,07,1, 11.9,1,1, 2.796, 10436.124, 488.326, 52763.386 24/12/11,03:48:58,17,07,1, 11.9,1,1, 2.796, 10436.131, 488.345, 52763.377 24/12/11,03:48:58,18,07,1, 11.9,1,1, 2.796, 10436.131, 488.331, 52763.404 24/12/11,03:48:58,19,07,1, 11.9,1,1, 2.796, 10436.143, 488.348, 52763.425 24/12/11,03:48:59,00,07,1, 12.0,1,1, 2.796, 10436.137, 488.348, 52763.425 24/12/11,03:48:59,01,07,1, 12.0,1,1, 2.796, 10436.106, 488.351, 52763.465 24/12/11,03:48:59,02,07,1, 12.0,1,1, 2.796, 10436.108, 488.342, 52763.390 24/12/11,03:48:59,03,07,1, 12.0,1,1, 2.796, 10436.117, 488.335, 52763.429 24/12/11,03:48:59,04,07,1, 12.0,1,1, 2.796, 10436.104, 488.342, 52763.455 24/12/11,03:48:59,05,07,1, 12.0,1,1, 2.796, 10436.094, 488.321, 52763.415 24/12/11,03:48:59,06,07,1, 12.0,1,1, 2.796, 10436.097, 488.320, 52763.409 24/12/11,03:48:59,07,07,1, 12.0,1,1, 2.796, 10436.104, 488.330, 52763.428 24/12/11,03:48:59,08,07,1, 12.0,1,1, 2.796, 10436.092, 488.322, 52763.445 24/12/11,03:48:59,09,07,1, 12.0,1,1, 2.796, 10436.123, 488.330, 52763.441 24/12/11,03:48:59,10,07,1, 12.0,1,1, 2.796, 10436.113, 488.347, 52763.478 24/12/11,03:48:59,11,07,1, 12.0,1,1, 2.796, 10436.121, 488.323, 52763.401 24/12/11,03:48:59,12,07,1, 12.0,1,1, 2.796, 10436.088, 488.316, 52763.467 24/12/11,03:48:59,13,07,1, 12.0,1,1, 2.796, 10436.086, 488.322, 52763.459 24/12/11,03:48:59,14,07,1, 12.0,1,1, 2.796, 10436.109, 488.310, 52763.451 24/12/11,03:48:59,15,07,1, 12.0,1,1, 2.796, 10436.092, 488.331, 52763.444 24/12/11,03:48:59,16,07,1, 12.0,1,1, 2.796, 10436.103, 488.280, 52763.402 24/12/11,03:48:59,17,07,1, 12.0,1,1, 2.796, 10436.073, 488.303, 52763.477 24/12/11,03:48:59,18,07,1, 12.0,1,1, 2.796, 10436.051, 488.300, 52763.455 24/12/11,03:48:59,19,07,1, 12.0,1,1, 2.796, 10436.066, 488.308, 52763.451 24/12/11,03:49:00,00,07,1, 11.9,1,1, 2.799, 10436.062, 488.308, 52763.451 24/12/11,03:49:00,01,07,1, 11.9,1,1, 2.799, 10436.095, 488.297, 52763.400 24/12/11,03:49:00,02,07,1, 11.9,1,1, 2.799, 10436.069, 488.272, 52763.329 24/12/11,03:49:00,03,07,1, 11.9,1,1, 2.799, 10436.069, 488.283, 52763.372 24/12/11,03:49:00,04,07,1, 11.9,1,1, 2.799, 10436.063, 488.258, 52763.320 24/12/11,03:49:00,05,07,1, 11.9,1,1, 2.799, 10436.056, 488.271, 52763.329 24/12/11,03:49:00,06,07,1, 11.9,1,1, 2.799, 10436.054, 488.268, 52763.345 24/12/11,03:49:00,07,07,1, 11.9,1,1, 2.799, 10436.069, 488.257, 52763.309 24/12/11,03:49:00,08,07,1, 11.9,1,1, 2.799, 10436.066, 488.249, 52763.236 24/12/11,03:49:00,09,07,1, 11.9,1,1, 2.799, 10436.044, 488.267, 52763.334 24/12/11,03:49:00,10,07,1, 11.9,1,1, 2.799, 10436.038, 488.247, 52763.354 24/12/11,03:49:00,11,07,1, 11.9,1,1, 2.799, 10436.050, 488.250, 52763.301 24/12/11,03:49:00,12,07,1, 11.9,1,1, 2.799, 10436.029, 488.238, 52763.273 24/12/11,03:49:00,13,07,1, 11.9,1,1, 2.799, 10436.057, 488.266, 52763.361 24/12/11,03:49:00,14,07,1, 11.9,1,1, 2.799, 10436.080, 488.232, 52763.349 24/12/11,03:49:00,15,07,1, 11.9,1,1, 2.799, 10436.038, 488.215, 52763.294 24/12/11,03:49:00,16,07,1, 11.9,1,1, 2.799, 10436.054, 488.222, 52763.308 24/12/11,03:49:00,17,07,1, 11.9,1,1, 2.799, 10436.043, 488.254, 52763.336 24/12/11,03:49:00,18,07,1, 11.9,1,1, 2.799, 10436.034, 488.260, 52763.305 24/12/11,03:49:00,19,07,1, 11.9,1,1, 2.799, 10436.030, 488.241, 52763.344 24/12/11,03:49:01,00,07,1, 11.9,1,1, 2.794, 10436.028, 488.241, 52763.344 24/12/11,03:49:01,01,07,1, 11.9,1,1, 2.794, 10436.046, 488.244, 52763.351 24/12/11,03:49:01,02,07,1, 11.9,1,1, 2.794, 10436.062, 488.250, 52763.390 24/12/11,03:49:01,03,07,1, 11.9,1,1, 2.794, 10436.051, 488.229, 52763.369 24/12/11,03:49:01,04,07,1, 11.9,1,1, 2.794, 10436.048, 488.230, 52763.310 24/12/11,03:49:01,05,07,1, 11.9,1,1, 2.794, 10436.047, 488.242, 52763.441 24/12/11,03:49:01,06,07,1, 11.9,1,1, 2.794, 10436.022, 488.236, 52763.433 24/12/11,03:49:01,07,07,1, 11.9,1,1, 2.794, 10436.037, 488.230, 52763.311 24/12/11,03:49:01,08,07,1, 11.9,1,1, 2.794, 10436.040, 488.260, 52763.369 24/12/11,03:49:01,09,07,1, 11.9,1,1, 2.794, 10436.019, 488.257, 52763.366 24/12/11,03:49:01,10,07,1, 11.9,1,1, 2.794, 10436.034, 488.226, 52763.329 24/12/11,03:49:01,11,07,1, 11.9,1,1, 2.794, 10436.028, 488.223, 52763.356 24/12/11,03:49:01,12,07,1, 11.9,1,1, 2.794, 10436.045, 488.207, 52763.304 24/12/11,03:49:01,13,07,1, 11.9,1,1, 2.794, 10436.018, 488.232, 52763.380 24/12/11,03:49:01,14,07,1, 11.9,1,1, 2.794, 10436.040, 488.205, 52763.388 24/12/11,03:49:01,15,07,1, 11.9,1,1, 2.794, 10436.011, 488.210, 52763.400 24/12/11,03:49:01,16,07,1, 11.9,1,1, 2.794, 10436.025, 488.217, 52763.364 24/12/11,03:49:01,17,07,1, 11.9,1,1, 2.794, 10436.015, 488.187, 52763.340 24/12/11,03:49:01,18,07,1, 11.9,1,1, 2.794, 10436.017, 488.194, 52763.334 24/12/11,03:49:01,19,07,1, 11.9,1,1, 2.794, 10436.014, 488.212, 52763.341 24/12/11,03:49:02,00,08,1, 11.9,1,1, 2.797, 10436.012, 488.212, 52763.341 24/12/11,03:49:02,01,08,1, 11.9,1,1, 2.797, 10436.011, 488.190, 52763.369 24/12/11,03:49:02,02,08,1, 11.9,1,1, 2.797, 10436.004, 488.176, 52763.350 24/12/11,03:49:02,03,08,1, 11.9,1,1, 2.797, 10436.003, 488.205, 52763.368 24/12/11,03:49:02,04,08,1, 11.9,1,1, 2.797, 10436.008, 488.187, 52763.311 24/12/11,03:49:02,05,08,1, 11.9,1,1, 2.797, 10435.992, 488.192, 52763.348 24/12/11,03:49:02,06,08,1, 11.9,1,1, 2.797, 10435.998, 488.196, 52763.358 24/12/11,03:49:02,07,08,1, 11.9,1,1, 2.797, 10436.017, 488.169, 52763.375 24/12/11,03:49:02,08,08,1, 11.9,1,1, 2.797, 10436.004, 488.190, 52763.382 24/12/11,03:49:02,09,08,1, 11.9,1,1, 2.797, 10436.009, 488.183, 52763.403 24/12/11,03:49:02,10,08,1, 11.9,1,1, 2.797, 10436.016, 488.176, 52763.352 24/12/11,03:49:02,11,08,1, 11.9,1,1, 2.797, 10436.002, 488.187, 52763.376 24/12/11,03:49:02,12,08,1, 11.9,1,1, 2.797, 10436.028, 488.171, 52763.318 24/12/11,03:49:02,13,08,1, 11.9,1,1, 2.797, 10435.976, 488.162, 52763.322 24/12/11,03:49:02,14,08,1, 11.9,1,1, 2.797, 10435.997, 488.161, 52763.334 24/12/11,03:49:02,15,08,1, 11.9,1,1, 2.797, 10436.004, 488.174, 52763.440 24/12/11,03:49:02,16,08,1, 11.9,1,1, 2.797, 10435.985, 488.169, 52763.398 24/12/11,03:49:02,17,08,1, 11.9,1,1, 2.797, 10435.989, 488.148, 52763.455 24/12/11,03:49:02,18,08,1, 11.9,1,1, 2.797, 10435.993, 488.125, 52763.358 24/12/11,03:49:02,19,08,1, 11.9,1,1, 2.797, 10435.968, 488.142, 52763.372 24/12/11,03:49:03,00,08,1, 12.0,1,1, 2.799, 10435.961, 488.142, 52763.372 24/12/11,03:49:03,01,08,1, 12.0,1,1, 2.799, 10435.994, 488.140, 52763.416 24/12/11,03:49:03,02,08,1, 12.0,1,1, 2.799, 10435.998, 488.134, 52763.388 24/12/11,03:49:03,03,08,1, 12.0,1,1, 2.799, 10435.966, 488.120, 52763.418 24/12/11,03:49:03,04,08,1, 12.0,1,1, 2.799, 10435.952, 488.133, 52763.426 24/12/11,03:49:03,05,08,1, 12.0,1,1, 2.799, 10435.982, 488.115, 52763.391 24/12/11,03:49:03,06,08,1, 12.0,1,1, 2.799, 10435.944, 488.115, 52763.510 24/12/11,03:49:03,07,08,1, 12.0,1,1, 2.799, 10435.972, 488.103, 52763.321 24/12/11,03:49:03,08,08,1, 12.0,1,1, 2.799, 10435.969, 488.122, 52763.367 24/12/11,03:49:03,09,08,1, 12.0,1,1, 2.799, 10435.976, 488.114, 52763.404 24/12/11,03:49:03,10,08,1, 12.0,1,1, 2.799, 10435.944, 488.096, 52763.371 24/12/11,03:49:03,11,08,1, 12.0,1,1, 2.799, 10435.944, 488.096, 52763.386 24/12/11,03:49:03,12,08,1, 12.0,1,1, 2.799, 10435.953, 488.103, 52763.377 24/12/11,03:49:03,13,08,1, 12.0,1,1, 2.799, 10435.961, 488.069, 52763.396 24/12/11,03:49:03,14,08,1, 12.0,1,1, 2.799, 10435.939, 488.097, 52763.389 24/12/11,03:49:03,15,08,1, 12.0,1,1, 2.799, 10435.936, 488.064, 52763.418 24/12/11,03:49:03,16,08,1, 12.0,1,1, 2.799, 10435.930, 488.093, 52763.399 24/12/11,03:49:03,17,08,1, 12.0,1,1, 2.799, 10435.921, 488.079, 52763.418 24/12/11,03:49:03,18,08,1, 12.0,1,1, 2.799, 10435.937, 488.082, 52763.415 24/12/11,03:49:03,19,08,1, 12.0,1,1, 2.799, 10435.909, 488.071, 52763.404 24/12/11,03:49:04,00,08,1, 11.9,1,1, 2.798, 10435.903, 488.071, 52763.404 24/12/11,03:49:04,01,08,1, 11.9,1,1, 2.798, 10435.930, 488.066, 52763.394 24/12/11,03:49:04,02,08,1, 11.9,1,1, 2.798, 10435.905, 488.053, 52763.341 24/12/11,03:49:04,03,08,1, 11.9,1,1, 2.798, 10435.903, 488.065, 52763.397 24/12/11,03:49:04,04,08,1, 11.9,1,1, 2.798, 10435.889, 488.040, 52763.406 24/12/11,03:49:04,05,08,1, 11.9,1,1, 2.798, 10435.914, 488.058, 52763.392 24/12/11,03:49:04,06,08,1, 11.9,1,1, 2.798, 10435.930, 488.033, 52763.387 24/12/11,03:49:04,07,08,1, 11.9,1,1, 2.798, 10435.915, 488.044, 52763.378 24/12/11,03:49:04,08,08,1, 11.9,1,1, 2.798, 10435.902, 488.044, 52763.411 24/12/11,03:49:04,09,08,1, 11.9,1,1, 2.798, 10435.905, 488.034, 52763.357 24/12/11,03:49:04,10,08,1, 11.9,1,1, 2.798, 10435.906, 488.012, 52763.391 24/12/11,03:49:04,11,08,1, 11.9,1,1, 2.798, 10435.916, 488.045, 52763.378 24/12/11,03:49:04,12,08,1, 11.9,1,1, 2.798, 10435.907, 488.027, 52763.414 24/12/11,03:49:04,13,08,1, 11.9,1,1, 2.798, 10435.917, 488.018, 52763.351 24/12/11,03:49:04,14,08,1, 11.9,1,1, 2.798, 10435.894, 488.015, 52763.368 24/12/11,03:49:04,15,08,1, 11.9,1,1, 2.798, 10435.906, 488.005, 52763.377 24/12/11,03:49:04,16,08,1, 11.9,1,1, 2.798, 10435.891, 488.006, 52763.391 24/12/11,03:49:04,17,08,1, 11.9,1,1, 2.798, 10435.884, 488.013, 52763.402 24/12/11,03:49:04,18,08,1, 11.9,1,1, 2.798, 10435.882, 488.002, 52763.408 24/12/11,03:49:04,19,08,1, 11.9,1,1, 2.798, 10435.880, 488.035, 52763.431 24/12/11,03:49:05,00,08,1, 12.0,1,1, 2.797, 10435.878, 488.035, 52763.431 24/12/11,03:49:05,01,08,1, 12.0,1,1, 2.797, 10435.880, 487.974, 52763.352 24/12/11,03:49:05,02,08,1, 12.0,1,1, 2.797, 10435.863, 488.003, 52763.393 24/12/11,03:49:05,03,08,1, 12.0,1,1, 2.797, 10435.890, 488.005, 52763.440 24/12/11,03:49:05,04,08,1, 12.0,1,1, 2.797, 10435.861, 487.988, 52763.388 24/12/11,03:49:05,05,08,1, 12.0,1,1, 2.797, 10435.868, 487.984, 52763.412 24/12/11,03:49:05,06,08,1, 12.0,1,1, 2.797, 10435.863, 487.995, 52763.493 24/12/11,03:49:05,07,08,1, 12.0,1,1, 2.797, 10435.835, 487.980, 52763.306 24/12/11,03:49:05,08,08,1, 12.0,1,1, 2.797, 10435.867, 487.983, 52763.446 24/12/11,03:49:05,09,08,1, 12.0,1,1, 2.797, 10435.846, 487.992, 52763.461 24/12/11,03:49:05,10,08,1, 12.0,1,1, 2.797, 10435.844, 487.962, 52763.407 24/12/11,03:49:05,11,08,1, 12.0,1,1, 2.797, 10435.836, 487.963, 52763.403 24/12/11,03:49:05,12,08,1, 12.0,1,1, 2.797, 10435.839, 487.959, 52763.352 24/12/11,03:49:05,13,08,1, 12.0,1,1, 2.797, 10435.838, 487.933, 52763.368 24/12/11,03:49:05,14,08,1, 12.0,1,1, 2.797, 10435.842, 487.940, 52763.343 24/12/11,03:49:05,15,08,1, 12.0,1,1, 2.797, 10435.835, 487.952, 52763.408 24/12/11,03:49:05,16,08,1, 12.0,1,1, 2.797, 10435.812, 487.935, 52763.403 24/12/11,03:49:05,17,08,1, 12.0,1,1, 2.797, 10435.824, 487.947, 52763.397 24/12/11,03:49:05,18,08,1, 12.0,1,1, 2.797, 10435.817, 487.947, 52763.420 24/12/11,03:49:05,19,08,1, 12.0,1,1, 2.797, 10435.796, 487.927, 52763.398 24/12/11,03:49:06,00,08,1, 11.9,1,1, 2.792, 10435.795, 487.927, 52763.398 24/12/11,03:49:06,01,08,1, 11.9,1,1, 2.792, 10435.794, 487.903, 52763.433 24/12/11,03:49:06,02,08,1, 11.9,1,1, 2.792, 10435.780, 487.923, 52763.359 24/12/11,03:49:06,03,08,1, 11.9,1,1, 2.792, 10435.793, 487.903, 52763.409 24/12/11,03:49:06,04,08,1, 11.9,1,1, 2.792, 10435.774, 487.923, 52763.408 24/12/11,03:49:06,05,08,1, 11.9,1,1, 2.792, 10435.800, 487.917, 52763.345 24/12/11,03:49:06,06,08,1, 11.9,1,1, 2.792, 10435.760, 487.898, 52763.341 24/12/11,03:49:06,07,08,1, 11.9,1,1, 2.792, 10435.786, 487.911, 52763.320 24/12/11,03:49:06,08,08,1, 11.9,1,1, 2.792, 10435.779, 487.917, 52763.342 24/12/11,03:49:06,09,08,1, 11.9,1,1, 2.792, 10435.783, 487.911, 52763.405 24/12/11,03:49:06,10,08,1, 11.9,1,1, 2.792, 10435.794, 487.903, 52763.375 24/12/11,03:49:06,11,08,1, 11.9,1,1, 2.792, 10435.751, 487.903, 52763.373 24/12/11,03:49:06,12,08,1, 11.9,1,1, 2.792, 10435.753, 487.891, 52763.353 24/12/11,03:49:06,13,08,1, 11.9,1,1, 2.792, 10435.766, 487.879, 52763.331 24/12/11,03:49:06,14,08,1, 11.9,1,1, 2.792, 10435.740, 487.889, 52763.413 24/12/11,03:49:06,15,08,1, 11.9,1,1, 2.792, 10435.757, 487.911, 52763.419 24/12/11,03:49:06,16,08,1, 11.9,1,1, 2.792, 10435.741, 487.885, 52763.390 24/12/11,03:49:06,17,08,1, 11.9,1,1, 2.792, 10435.741, 487.905, 52763.350 24/12/11,03:49:06,18,08,1, 11.9,1,1, 2.792, 10435.715, 487.876, 52763.395 24/12/11,03:49:06,19,08,1, 11.9,1,1, 2.792, 10435.728, 487.875, 52763.369 24/12/11,03:49:07,00,07,1, 11.9,1,1, 2.796, 10435.728, 487.875, 52763.369 24/12/11,03:49:07,01,07,1, 11.9,1,1, 2.796, 10435.712, 487.885, 52763.363 24/12/11,03:49:07,02,07,1, 11.9,1,1, 2.796, 10435.718, 487.842, 52763.396 24/12/11,03:49:07,03,07,1, 11.9,1,1, 2.796, 10435.702, 487.854, 52763.396 24/12/11,03:49:07,04,07,1, 11.9,1,1, 2.796, 10435.712, 487.850, 52763.425 24/12/11,03:49:07,05,07,1, 11.9,1,1, 2.796, 10435.711, 487.850, 52763.394 24/12/11,03:49:07,06,07,1, 11.9,1,1, 2.796, 10435.685, 487.861, 52763.362 24/12/11,03:49:07,07,07,1, 11.9,1,1, 2.796, 10435.673, 487.850, 52763.354 24/12/11,03:49:07,08,07,1, 11.9,1,1, 2.796, 10435.675, 487.861, 52763.380 24/12/11,03:49:07,09,07,1, 11.9,1,1, 2.796, 10435.647, 487.851, 52763.373 24/12/11,03:49:07,10,07,1, 11.9,1,1, 2.796, 10435.652, 487.847, 52763.441 24/12/11,03:49:07,11,07,1, 11.9,1,1, 2.796, 10435.644, 487.856, 52763.426 24/12/11,03:49:07,12,07,1, 11.9,1,1, 2.796, 10435.622, 487.815, 52763.435 24/12/11,03:49:07,13,07,1, 11.9,1,1, 2.796, 10435.622, 487.817, 52763.392 24/12/11,03:49:07,14,07,1, 11.9,1,1, 2.796, 10435.627, 487.824, 52763.363 24/12/11,03:49:07,15,07,1, 11.9,1,1, 2.796, 10435.599, 487.805, 52763.377 24/12/11,03:49:07,16,07,1, 11.9,1,1, 2.796, 10435.594, 487.805, 52763.425 24/12/11,03:49:07,17,07,1, 11.9,1,1, 2.796, 10435.586, 487.804, 52763.351 24/12/11,03:49:07,18,07,1, 11.9,1,1, 2.796, 10435.577, 487.803, 52763.348 24/12/11,03:49:07,19,07,1, 11.9,1,1, 2.796, 10435.615, 487.814, 52763.405 24/12/11,03:49:08,00,07,1, 11.9,1,1, 2.796, 10435.611, 487.814, 52763.405 24/12/11,03:49:08,01,07,1, 11.9,1,1, 2.796, 10435.554, 487.800, 52763.445 24/12/11,03:49:08,02,07,1, 11.9,1,1, 2.796, 10435.572, 487.794, 52763.402 24/12/11,03:49:08,03,07,1, 11.9,1,1, 2.796, 10435.568, 487.808, 52763.404 24/12/11,03:49:08,04,07,1, 11.9,1,1, 2.796, 10435.568, 487.798, 52763.364 24/12/11,03:49:08,05,07,1, 11.9,1,1, 2.796, 10435.550, 487.781, 52763.429 24/12/11,03:49:08,06,07,1, 11.9,1,1, 2.796, 10435.554, 487.761, 52763.393 24/12/11,03:49:08,07,07,1, 11.9,1,1, 2.796, 10435.537, 487.760, 52763.399 24/12/11,03:49:08,08,07,1, 11.9,1,1, 2.796, 10435.522, 487.756, 52763.459 24/12/11,03:49:08,09,07,1, 11.9,1,1, 2.796, 10435.519, 487.768, 52763.389 24/12/11,03:49:08,10,07,1, 11.9,1,1, 2.796, 10435.520, 487.748, 52763.441 24/12/11,03:49:08,11,07,1, 11.9,1,1, 2.796, 10435.556, 487.759, 52763.439 24/12/11,03:49:08,12,07,1, 11.9,1,1, 2.796, 10435.534, 487.736, 52763.430 24/12/11,03:49:08,13,07,1, 11.9,1,1, 2.796, 10435.500, 487.737, 52763.465 24/12/11,03:49:08,14,07,1, 11.9,1,1, 2.796, 10435.527, 487.744, 52763.392 24/12/11,03:49:08,15,07,1, 11.9,1,1, 2.796, 10435.492, 487.734, 52763.360 24/12/11,03:49:08,16,07,1, 11.9,1,1, 2.796, 10435.494, 487.721, 52763.397 24/12/11,03:49:08,17,07,1, 11.9,1,1, 2.796, 10435.474, 487.726, 52763.426 24/12/11,03:49:08,18,07,1, 11.9,1,1, 2.796, 10435.503, 487.738, 52763.438 24/12/11,03:49:08,19,07,1, 11.9,1,1, 2.796, 10435.475, 487.702, 52763.432 24/12/11,03:49:09,00,08,1, 11.9,1,1, 2.798, 10435.469, 487.702, 52763.432 24/12/11,03:49:09,01,08,1, 11.9,1,1, 2.798, 10435.464, 487.714, 52763.458 24/12/11,03:49:09,02,08,1, 11.9,1,1, 2.798, 10435.468, 487.709, 52763.432 24/12/11,03:49:09,03,08,1, 11.9,1,1, 2.798, 10435.452, 487.697, 52763.425 24/12/11,03:49:09,04,08,1, 11.9,1,1, 2.798, 10435.455, 487.714, 52763.427 24/12/11,03:49:09,05,08,1, 11.9,1,1, 2.798, 10435.448, 487.694, 52763.414 24/12/11,03:49:09,06,08,1, 11.9,1,1, 2.798, 10435.439, 487.673, 52763.405 24/12/11,03:49:09,07,08,1, 11.9,1,1, 2.798, 10435.427, 487.685, 52763.441 24/12/11,03:49:09,08,08,1, 11.9,1,1, 2.798, 10435.429, 487.678, 52763.467 24/12/11,03:49:09,09,08,1, 11.9,1,1, 2.798, 10435.419, 487.693, 52763.461 24/12/11,03:49:09,10,08,1, 11.9,1,1, 2.798, 10435.437, 487.681, 52763.438 24/12/11,03:49:09,11,08,1, 11.9,1,1, 2.798, 10435.416, 487.674, 52763.452 24/12/11,03:49:09,12,08,1, 11.9,1,1, 2.798, 10435.410, 487.673, 52763.436 24/12/11,03:49:09,13,08,1, 11.9,1,1, 2.798, 10435.415, 487.683, 52763.413 24/12/11,03:49:09,14,08,1, 11.9,1,1, 2.798, 10435.407, 487.657, 52763.384 24/12/11,03:49:09,15,08,1, 11.9,1,1, 2.798, 10435.410, 487.658, 52763.399 24/12/11,03:49:09,16,08,1, 11.9,1,1, 2.798, 10435.396, 487.666, 52763.458 24/12/11,03:49:09,17,08,1, 11.9,1,1, 2.798, 10435.380, 487.677, 52763.450 24/12/11,03:49:09,18,08,1, 11.9,1,1, 2.798, 10435.379, 487.653, 52763.435 24/12/11,03:49:09,19,08,1, 11.9,1,1, 2.798, 10435.356, 487.650, 52763.416 24/12/11,03:49:10,00,08,1, 11.9,1,1, 2.798, 10435.352, 487.650, 52763.416 24/12/11,03:49:10,01,08,1, 11.9,1,1, 2.798, 10435.380, 487.652, 52763.422 24/12/11,03:49:10,02,08,1, 11.9,1,1, 2.798, 10435.358, 487.631, 52763.466 24/12/11,03:49:10,03,08,1, 11.9,1,1, 2.798, 10435.343, 487.619, 52763.398 24/12/11,03:49:10,04,08,1, 11.9,1,1, 2.798, 10435.347, 487.624, 52763.425 24/12/11,03:49:10,05,08,1, 11.9,1,1, 2.798, 10435.335, 487.616, 52763.383 24/12/11,03:49:10,06,08,1, 11.9,1,1, 2.798, 10435.357, 487.622, 52763.463 24/12/11,03:49:10,07,08,1, 11.9,1,1, 2.798, 10435.348, 487.613, 52763.369 24/12/11,03:49:10,08,08,1, 11.9,1,1, 2.798, 10435.337, 487.623, 52763.398 24/12/11,03:49:10,09,08,1, 11.9,1,1, 2.798, 10435.328, 487.630, 52763.434 24/12/11,03:49:10,10,08,1, 11.9,1,1, 2.798, 10435.343, 487.589, 52763.443 24/12/11,03:49:10,11,08,1, 11.9,1,1, 2.798, 10435.329, 487.597, 52763.461 24/12/11,03:49:10,12,08,1, 11.9,1,1, 2.798, 10435.321, 487.593, 52763.469 24/12/11,03:49:10,13,08,1, 11.9,1,1, 2.798, 10435.308, 487.589, 52763.452 24/12/11,03:49:10,14,08,1, 11.9,1,1, 2.798, 10435.315, 487.609, 52763.506 24/12/11,03:49:10,15,08,1, 11.9,1,1, 2.798, 10435.314, 487.585, 52763.497 24/12/11,03:49:10,16,08,1, 11.9,1,1, 2.798, 10435.296, 487.558, 52763.415 24/12/11,03:49:10,17,08,1, 11.9,1,1, 2.798, 10435.302, 487.580, 52763.495 24/12/11,03:49:10,18,08,1, 11.9,1,1, 2.798, 10435.285, 487.584, 52763.447 24/12/11,03:49:10,19,08,1, 11.9,1,1, 2.798, 10435.294, 487.571, 52763.464 24/12/11,03:49:11,00,09,1, 11.9,1,1, 2.799, 10435.286, 487.571, 52763.464 24/12/11,03:49:11,01,09,1, 11.9,1,1, 2.799, 10435.320, 487.550, 52763.447 24/12/11,03:49:11,02,09,1, 11.9,1,1, 2.799, 10435.298, 487.566, 52763.429 24/12/11,03:49:11,03,09,1, 11.9,1,1, 2.799, 10435.287, 487.555, 52763.446 24/12/11,03:49:11,04,09,1, 11.9,1,1, 2.799, 10435.314, 487.536, 52763.494 24/12/11,03:49:11,05,09,1, 11.9,1,1, 2.799, 10435.268, 487.541, 52763.497 24/12/11,03:49:11,06,09,1, 11.9,1,1, 2.799, 10435.284, 487.539, 52763.489 24/12/11,03:49:11,07,09,1, 11.9,1,1, 2.799, 10435.263, 487.534, 52763.418 24/12/11,03:49:11,08,09,1, 11.9,1,1, 2.799, 10435.291, 487.552, 52763.422 24/12/11,03:49:11,09,09,1, 11.9,1,1, 2.799, 10435.267, 487.539, 52763.452 24/12/11,03:49:11,10,09,1, 11.9,1,1, 2.799, 10435.276, 487.545, 52763.435 24/12/11,03:49:11,11,09,1, 11.9,1,1, 2.799, 10435.253, 487.549, 52763.492 24/12/11,03:49:11,12,09,1, 11.9,1,1, 2.799, 10435.270, 487.548, 52763.484 24/12/11,03:49:11,13,09,1, 11.9,1,1, 2.799, 10435.264, 487.530, 52763.479 24/12/11,03:49:11,14,09,1, 11.9,1,1, 2.799, 10435.270, 487.517, 52763.436 24/12/11,03:49:11,15,09,1, 11.9,1,1, 2.799, 10435.254, 487.537, 52763.507 24/12/11,03:49:11,16,09,1, 11.9,1,1, 2.799, 10435.262, 487.528, 52763.511 24/12/11,03:49:11,17,09,1, 11.9,1,1, 2.799, 10435.278, 487.504, 52763.555 24/12/11,03:49:11,18,09,1, 11.9,1,1, 2.799, 10435.261, 487.493, 52763.466 24/12/11,03:49:11,19,09,1, 11.9,1,1, 2.799, 10435.262, 487.520, 52763.507 24/12/11,03:49:12,00,08,1, 11.9,1,1, 2.798, 10435.261, 487.520, 52763.507 24/12/11,03:49:12,01,08,1, 11.9,1,1, 2.798, 10435.247, 487.494, 52763.465 24/12/11,03:49:12,02,08,1, 11.9,1,1, 2.798, 10435.263, 487.511, 52763.488 24/12/11,03:49:12,03,08,1, 11.9,1,1, 2.798, 10435.292, 487.501, 52763.515 24/12/11,03:49:12,04,08,1, 11.9,1,1, 2.798, 10435.246, 487.468, 52763.486 24/12/11,03:49:12,05,08,1, 11.9,1,1, 2.798, 10435.295, 487.488, 52763.563 24/12/11,03:49:12,06,08,1, 11.9,1,1, 2.798, 10435.269, 487.479, 52763.550 24/12/11,03:49:12,07,08,1, 11.9,1,1, 2.798, 10435.279, 487.505, 52763.491 24/12/11,03:49:12,08,08,1, 11.9,1,1, 2.798, 10435.273, 487.487, 52763.505 24/12/11,03:49:12,09,08,1, 11.9,1,1, 2.798, 10435.285, 487.498, 52763.570 24/12/11,03:49:12,10,08,1, 11.9,1,1, 2.798, 10435.280, 487.482, 52763.547 24/12/11,03:49:12,11,08,1, 11.9,1,1, 2.798, 10435.270, 487.476, 52763.529 24/12/11,03:49:12,12,08,1, 11.9,1,1, 2.798, 10435.264, 487.499, 52763.467 24/12/11,03:49:12,13,08,1, 11.9,1,1, 2.798, 10435.270, 487.465, 52763.543 24/12/11,03:49:12,14,08,1, 11.9,1,1, 2.798, 10435.258, 487.458, 52763.488 24/12/11,03:49:12,15,08,1, 11.9,1,1, 2.798, 10435.248, 487.471, 52763.528 24/12/11,03:49:12,16,08,1, 11.9,1,1, 2.798, 10435.270, 487.468, 52763.540 24/12/11,03:49:12,17,08,1, 11.9,1,1, 2.798, 10435.267, 487.448, 52763.501 24/12/11,03:49:12,18,08,1, 11.9,1,1, 2.798, 10435.251, 487.448, 52763.499 24/12/11,03:49:12,19,08,1, 11.9,1,1, 2.798, 10435.267, 487.429, 52763.466 24/12/11,03:49:13,00,08,1, 11.9,1,1, 2.798, 10435.261, 487.429, 52763.466 24/12/11,03:49:13,01,08,1, 11.9,1,1, 2.798, 10435.266, 487.453, 52763.541 24/12/11,03:49:13,02,08,1, 11.9,1,1, 2.798, 10435.270, 487.414, 52763.474 24/12/11,03:49:13,03,08,1, 11.9,1,1, 2.798, 10435.245, 487.432, 52763.534 24/12/11,03:49:13,04,08,1, 11.9,1,1, 2.798, 10435.247, 487.445, 52763.578 24/12/11,03:49:13,05,08,1, 11.9,1,1, 2.798, 10435.258, 487.433, 52763.515 24/12/11,03:49:13,06,08,1, 11.9,1,1, 2.798, 10435.249, 487.425, 52763.559 24/12/11,03:49:13,07,08,1, 11.9,1,1, 2.798, 10435.255, 487.410, 52763.512 24/12/11,03:49:13,08,08,1, 11.9,1,1, 2.798, 10435.234, 487.433, 52763.542 24/12/11,03:49:13,09,08,1, 11.9,1,1, 2.798, 10435.236, 487.407, 52763.543 24/12/11,03:49:13,10,08,1, 11.9,1,1, 2.798, 10435.240, 487.422, 52763.504 24/12/11,03:49:13,11,08,1, 11.9,1,1, 2.798, 10435.239, 487.407, 52763.540 24/12/11,03:49:13,12,08,1, 11.9,1,1, 2.798, 10435.257, 487.400, 52763.478 24/12/11,03:49:13,13,08,1, 11.9,1,1, 2.798, 10435.235, 487.394, 52763.503 24/12/11,03:49:13,14,08,1, 11.9,1,1, 2.798, 10435.249, 487.402, 52763.527 24/12/11,03:49:13,15,08,1, 11.9,1,1, 2.798, 10435.223, 487.401, 52763.543 24/12/11,03:49:13,16,08,1, 11.9,1,1, 2.798, 10435.232, 487.412, 52763.504 24/12/11,03:49:13,17,08,1, 11.9,1,1, 2.798, 10435.223, 487.396, 52763.492 24/12/11,03:49:13,18,08,1, 11.9,1,1, 2.798, 10435.238, 487.391, 52763.430 24/12/11,03:49:13,19,08,1, 11.9,1,1, 2.798, 10435.236, 487.386, 52763.409 24/12/11,03:49:14,00,07,1, 11.9,1,1, 2.796, 10435.236, 487.386, 52763.409 24/12/11,03:49:14,01,07,1, 11.9,1,1, 2.796, 10435.231, 487.384, 52763.531 24/12/11,03:49:14,02,07,1, 11.9,1,1, 2.796, 10435.213, 487.382, 52763.515 24/12/11,03:49:14,03,07,1, 11.9,1,1, 2.796, 10435.206, 487.397, 52763.541 24/12/11,03:49:14,04,07,1, 11.9,1,1, 2.796, 10435.227, 487.374, 52763.501 24/12/11,03:49:14,05,07,1, 11.9,1,1, 2.796, 10435.219, 487.360, 52763.486 24/12/11,03:49:14,06,07,1, 11.9,1,1, 2.796, 10435.212, 487.373, 52763.482 24/12/11,03:49:14,07,07,1, 11.9,1,1, 2.796, 10435.201, 487.361, 52763.542 24/12/11,03:49:14,08,07,1, 11.9,1,1, 2.796, 10435.211, 487.352, 52763.535 24/12/11,03:49:14,09,07,1, 11.9,1,1, 2.796, 10435.175, 487.378, 52763.527 24/12/11,03:49:14,10,07,1, 11.9,1,1, 2.796, 10435.216, 487.374, 52763.528 24/12/11,03:49:14,11,07,1, 11.9,1,1, 2.796, 10435.203, 487.332, 52763.468 24/12/11,03:49:14,12,07,1, 11.9,1,1, 2.796, 10435.197, 487.341, 52763.559 24/12/11,03:49:14,13,07,1, 11.9,1,1, 2.796, 10435.195, 487.338, 52763.506 24/12/11,03:49:14,14,07,1, 11.9,1,1, 2.796, 10435.185, 487.337, 52763.546 24/12/11,03:49:14,15,07,1, 11.9,1,1, 2.796, 10435.198, 487.338, 52763.553 24/12/11,03:49:14,16,07,1, 11.9,1,1, 2.796, 10435.200, 487.329, 52763.537 24/12/11,03:49:14,17,07,1, 11.9,1,1, 2.796, 10435.182, 487.342, 52763.527 24/12/11,03:49:14,18,07,1, 11.9,1,1, 2.796, 10435.200, 487.329, 52763.551 24/12/11,03:49:14,19,07,1, 11.9,1,1, 2.796, 10435.181, 487.337, 52763.556 24/12/11,03:49:15,00,07,1, 11.9,1,1, 2.797, 10435.177, 487.337, 52763.556 24/12/11,03:49:15,01,07,1, 11.9,1,1, 2.797, 10435.192, 487.306, 52763.521 24/12/11,03:49:15,02,07,1, 11.9,1,1, 2.797, 10435.188, 487.308, 52763.529 24/12/11,03:49:15,03,07,1, 11.9,1,1, 2.797, 10435.181, 487.294, 52763.528 24/12/11,03:49:15,04,07,1, 11.9,1,1, 2.797, 10435.172, 487.305, 52763.515 24/12/11,03:49:15,05,07,1, 11.9,1,1, 2.797, 10435.161, 487.300, 52763.491 24/12/11,03:49:15,06,07,1, 11.9,1,1, 2.797, 10435.187, 487.298, 52763.516 24/12/11,03:49:15,07,07,1, 11.9,1,1, 2.797, 10435.162, 487.309, 52763.531 24/12/11,03:49:15,08,07,1, 11.9,1,1, 2.797, 10435.176, 487.288, 52763.541 24/12/11,03:49:15,09,07,1, 11.9,1,1, 2.797, 10435.159, 487.297, 52763.518 24/12/11,03:49:15,10,07,1, 11.9,1,1, 2.797, 10435.148, 487.285, 52763.563 24/12/11,03:49:15,11,07,1, 11.9,1,1, 2.797, 10435.157, 487.282, 52763.511 24/12/11,03:49:15,12,07,1, 11.9,1,1, 2.797, 10435.144, 487.283, 52763.527 24/12/11,03:49:15,13,07,1, 11.9,1,1, 2.797, 10435.167, 487.253, 52763.497 24/12/11,03:49:15,14,07,1, 11.9,1,1, 2.797, 10435.126, 487.264, 52763.535 24/12/11,03:49:15,15,07,1, 11.9,1,1, 2.797, 10435.124, 487.271, 52763.560 24/12/11,03:49:15,16,07,1, 11.9,1,1, 2.797, 10435.128, 487.271, 52763.547 24/12/11,03:49:15,17,07,1, 11.9,1,1, 2.797, 10435.133, 487.270, 52763.506 24/12/11,03:49:15,18,07,1, 11.9,1,1, 2.797, 10435.111, 487.246, 52763.501 24/12/11,03:49:15,19,07,1, 11.9,1,1, 2.797, 10435.115, 487.264, 52763.577 24/12/11,03:49:16,00,07,1, 11.8,1,1, 2.796, 10435.110, 487.264, 52763.577 24/12/11,03:49:16,01,07,1, 11.8,1,1, 2.796, 10435.113, 487.223, 52763.513 24/12/11,03:49:16,02,07,1, 11.8,1,1, 2.796, 10435.093, 487.235, 52763.573 24/12/11,03:49:16,03,07,1, 11.8,1,1, 2.796, 10435.100, 487.237, 52763.555 24/12/11,03:49:16,04,07,1, 11.8,1,1, 2.796, 10435.097, 487.217, 52763.569 24/12/11,03:49:16,05,07,1, 11.8,1,1, 2.796, 10435.095, 487.215, 52763.536 24/12/11,03:49:16,06,07,1, 11.8,1,1, 2.796, 10435.089, 487.214, 52763.508 24/12/11,03:49:16,07,07,1, 11.8,1,1, 2.796, 10435.079, 487.193, 52763.537 24/12/11,03:49:16,08,07,1, 11.8,1,1, 2.796, 10435.082, 487.196, 52763.598 24/12/11,03:49:16,09,07,1, 11.8,1,1, 2.796, 10435.066, 487.189, 52763.478 24/12/11,03:49:16,10,07,1, 11.8,1,1, 2.796, 10435.065, 487.149, 52763.515 24/12/11,03:49:16,11,07,1, 11.8,1,1, 2.796, 10435.071, 487.165, 52763.563 24/12/11,03:49:16,12,07,1, 11.8,1,1, 2.796, 10435.056, 487.162, 52763.498 24/12/11,03:49:16,13,07,1, 11.8,1,1, 2.796, 10435.051, 487.166, 52763.554 24/12/11,03:49:16,14,07,1, 11.8,1,1, 2.796, 10435.060, 487.154, 52763.489 24/12/11,03:49:16,15,07,1, 11.8,1,1, 2.796, 10435.020, 487.168, 52763.527 24/12/11,03:49:16,16,07,1, 11.8,1,1, 2.796, 10435.030, 487.148, 52763.556 24/12/11,03:49:16,17,07,1, 11.8,1,1, 2.796, 10435.048, 487.135, 52763.464 24/12/11,03:49:16,18,07,1, 11.8,1,1, 2.796, 10435.020, 487.143, 52763.483 24/12/11,03:49:16,19,07,1, 11.8,1,1, 2.796, 10435.010, 487.122, 52763.476 24/12/11,03:49:17,00,09,1, 12.0,1,1, 2.798, 10435.002, 487.122, 52763.476 24/12/11,03:49:17,01,09,1, 12.0,1,1, 2.798, 10435.022, 487.123, 52763.488 24/12/11,03:49:17,02,09,1, 12.0,1,1, 2.798, 10435.002, 487.114, 52763.522 24/12/11,03:49:17,03,09,1, 12.0,1,1, 2.798, 10434.998, 487.102, 52763.506 24/12/11,03:49:17,04,09,1, 12.0,1,1, 2.798, 10434.980, 487.110, 52763.561 24/12/11,03:49:17,05,09,1, 12.0,1,1, 2.798, 10434.977, 487.075, 52763.515 24/12/11,03:49:17,06,09,1, 12.0,1,1, 2.798, 10434.988, 487.095, 52763.473 24/12/11,03:49:17,07,09,1, 12.0,1,1, 2.798, 10434.976, 487.074, 52763.477 24/12/11,03:49:17,08,09,1, 12.0,1,1, 2.798, 10434.981, 487.053, 52763.474 24/12/11,03:49:17,09,09,1, 12.0,1,1, 2.798, 10434.972, 487.061, 52763.525 24/12/11,03:49:17,10,09,1, 12.0,1,1, 2.798, 10434.973, 487.058, 52763.507 24/12/11,03:49:17,11,09,1, 12.0,1,1, 2.798, 10434.948, 487.056, 52763.485 24/12/11,03:49:17,12,09,1, 12.0,1,1, 2.798, 10434.976, 487.024, 52763.502 24/12/11,03:49:17,13,09,1, 12.0,1,1, 2.798, 10434.958, 487.026, 52763.523 24/12/11,03:49:17,14,09,1, 12.0,1,1, 2.798, 10434.940, 487.042, 52763.506 24/12/11,03:49:17,15,09,1, 12.0,1,1, 2.798, 10434.924, 487.031, 52763.527 24/12/11,03:49:17,16,09,1, 12.0,1,1, 2.798, 10434.901, 487.013, 52763.528 24/12/11,03:49:17,17,09,1, 12.0,1,1, 2.798, 10434.926, 486.998, 52763.519 24/12/11,03:49:17,18,09,1, 12.0,1,1, 2.798, 10434.895, 487.008, 52763.476 24/12/11,03:49:17,19,09,1, 12.0,1,1, 2.798, 10434.885, 487.018, 52763.517 24/12/11,03:49:18,00,08,1, 11.9,1,1, 2.798, 10434.877, 487.018, 52763.517 24/12/11,03:49:18,01,08,1, 11.9,1,1, 2.798, 10434.902, 486.982, 52763.456 24/12/11,03:49:18,02,08,1, 11.9,1,1, 2.798, 10434.903, 486.994, 52763.580 24/12/11,03:49:18,03,08,1, 11.9,1,1, 2.798, 10434.882, 486.994, 52763.551 24/12/11,03:49:18,04,08,1, 11.9,1,1, 2.798, 10434.883, 486.984, 52763.573 24/12/11,03:49:18,05,08,1, 11.9,1,1, 2.798, 10434.879, 486.943, 52763.485 24/12/11,03:49:18,06,08,1, 11.9,1,1, 2.798, 10434.859, 486.970, 52763.545 24/12/11,03:49:18,07,08,1, 11.9,1,1, 2.798, 10434.865, 486.942, 52763.511 24/12/11,03:49:18,08,08,1, 11.9,1,1, 2.798, 10434.891, 486.938, 52763.540 24/12/11,03:49:18,09,08,1, 11.9,1,1, 2.798, 10434.856, 486.919, 52763.515 24/12/11,03:49:18,10,08,1, 11.9,1,1, 2.798, 10434.856, 486.935, 52763.510 24/12/11,03:49:18,11,08,1, 11.9,1,1, 2.798, 10434.867, 486.920, 52763.501 24/12/11,03:49:18,12,08,1, 11.9,1,1, 2.798, 10434.821, 486.938, 52763.540 24/12/11,03:49:18,13,08,1, 11.9,1,1, 2.798, 10434.837, 486.921, 52763.497 24/12/11,03:49:18,14,08,1, 11.9,1,1, 2.798, 10434.814, 486.908, 52763.532 24/12/11,03:49:18,15,08,1, 11.9,1,1, 2.798, 10434.828, 486.887, 52763.484 24/12/11,03:49:18,16,08,1, 11.9,1,1, 2.798, 10434.827, 486.883, 52763.537 24/12/11,03:49:18,17,08,1, 11.9,1,1, 2.798, 10434.800, 486.894, 52763.526 24/12/11,03:49:18,18,08,1, 11.9,1,1, 2.798, 10434.795, 486.884, 52763.523 24/12/11,03:49:18,19,08,1, 11.9,1,1, 2.798, 10434.808, 486.856, 52763.505 24/12/11,03:49:19,00,08,1, 12.0,1,1, 2.797, 10434.802, 486.856, 52763.505 24/12/11,03:49:19,01,08,1, 12.0,1,1, 2.797, 10434.783, 486.858, 52763.504 24/12/11,03:49:19,02,08,1, 12.0,1,1, 2.797, 10434.797, 486.877, 52763.521 24/12/11,03:49:19,03,08,1, 12.0,1,1, 2.797, 10434.769, 486.846, 52763.479 24/12/11,03:49:19,04,08,1, 12.0,1,1, 2.797, 10434.750, 486.849, 52763.525 24/12/11,03:49:19,05,08,1, 12.0,1,1, 2.797, 10434.755, 486.860, 52763.536 24/12/11,03:49:19,06,08,1, 12.0,1,1, 2.797, 10434.746, 486.853, 52763.563 24/12/11,03:49:19,07,08,1, 12.0,1,1, 2.797, 10434.755, 486.852, 52763.468 24/12/11,03:49:19,08,08,1, 12.0,1,1, 2.797, 10434.735, 486.837, 52763.571 24/12/11,03:49:19,09,08,1, 12.0,1,1, 2.797, 10434.743, 486.830, 52763.503 24/12/11,03:49:19,10,08,1, 12.0,1,1, 2.797, 10434.741, 486.825, 52763.525 24/12/11,03:49:19,11,08,1, 12.0,1,1, 2.797, 10434.716, 486.830, 52763.508 24/12/11,03:49:19,12,08,1, 12.0,1,1, 2.797, 10434.703, 486.800, 52763.449 24/12/11,03:49:19,13,08,1, 12.0,1,1, 2.797, 10434.704, 486.820, 52763.504 24/12/11,03:49:19,14,08,1, 12.0,1,1, 2.797, 10434.705, 486.810, 52763.465 24/12/11,03:49:19,15,08,1, 12.0,1,1, 2.797, 10434.720, 486.802, 52763.495 24/12/11,03:49:19,16,08,1, 12.0,1,1, 2.797, 10434.706, 486.809, 52763.516 24/12/11,03:49:19,17,08,1, 12.0,1,1, 2.797, 10434.699, 486.790, 52763.588 24/12/11,03:49:19,18,08,1, 12.0,1,1, 2.797, 10434.668, 486.778, 52763.486 24/12/11,03:49:19,19,08,1, 12.0,1,1, 2.797, 10434.673, 486.770, 52763.561 24/12/11,03:49:20,00,09,1, 11.9,1,1, 2.794, 10434.668, 486.770, 52763.561 24/12/11,03:49:20,01,09,1, 11.9,1,1, 2.794, 10434.665, 486.736, 52763.495 24/12/11,03:49:20,02,09,1, 11.9,1,1, 2.794, 10434.679, 486.732, 52763.499 24/12/11,03:49:20,03,09,1, 11.9,1,1, 2.794, 10434.649, 486.749, 52763.543 24/12/11,03:49:20,04,09,1, 11.9,1,1, 2.794, 10434.641, 486.738, 52763.510 24/12/11,03:49:20,05,09,1, 11.9,1,1, 2.794, 10434.680, 486.735, 52763.537 24/12/11,03:49:20,06,09,1, 11.9,1,1, 2.794, 10434.655, 486.723, 52763.531 24/12/11,03:49:20,07,09,1, 11.9,1,1, 2.794, 10434.657, 486.711, 52763.509 24/12/11,03:49:20,08,09,1, 11.9,1,1, 2.794, 10434.646, 486.714, 52763.526 24/12/11,03:49:20,09,09,1, 11.9,1,1, 2.794, 10434.650, 486.703, 52763.499 24/12/11,03:49:20,10,09,1, 11.9,1,1, 2.794, 10434.637, 486.678, 52763.545 24/12/11,03:49:20,11,09,1, 11.9,1,1, 2.794, 10434.648, 486.676, 52763.508 24/12/11,03:49:20,12,09,1, 11.9,1,1, 2.794, 10434.600, 486.663, 52763.501 24/12/11,03:49:20,13,09,1, 11.9,1,1, 2.794, 10434.607, 486.674, 52763.569 24/12/11,03:49:20,14,09,1, 11.9,1,1, 2.794, 10434.607, 486.692, 52763.537 24/12/11,03:49:20,15,09,1, 11.9,1,1, 2.794, 10434.587, 486.666, 52763.537 24/12/11,03:49:20,16,09,1, 11.9,1,1, 2.794, 10434.597, 486.641, 52763.424 24/12/11,03:49:20,17,09,1, 11.9,1,1, 2.794, 10434.577, 486.676, 52763.575 24/12/11,03:49:20,18,09,1, 11.9,1,1, 2.794, 10434.573, 486.648, 52763.504 24/12/11,03:49:20,19,09,1, 11.9,1,1, 2.794, 10434.579, 486.651, 52763.521 24/12/11,03:49:21,00,09,1, 11.9,1,1, 2.795, 10434.576, 486.651, 52763.521 24/12/11,03:49:21,01,09,1, 11.9,1,1, 2.795, 10434.571, 486.655, 52763.510 24/12/11,03:49:21,02,09,1, 11.9,1,1, 2.795, 10434.548, 486.634, 52763.569 24/12/11,03:49:21,03,09,1, 11.9,1,1, 2.795, 10434.536, 486.636, 52763.496 24/12/11,03:49:21,04,09,1, 11.9,1,1, 2.795, 10434.533, 486.615, 52763.536 24/12/11,03:49:21,05,09,1, 11.9,1,1, 2.795, 10434.529, 486.615, 52763.511 24/12/11,03:49:21,06,09,1, 11.9,1,1, 2.795, 10434.532, 486.607, 52763.485 24/12/11,03:49:21,07,09,1, 11.9,1,1, 2.795, 10434.522, 486.597, 52763.560 24/12/11,03:49:21,08,09,1, 11.9,1,1, 2.795, 10434.494, 486.564, 52763.395 24/12/11,03:49:21,09,09,1, 11.9,1,1, 2.795, 10434.545, 486.577, 52763.474 24/12/11,03:49:21,10,09,1, 11.9,1,1, 2.795, 10434.521, 486.596, 52763.526 24/12/11,03:49:21,11,09,1, 11.9,1,1, 2.795, 10434.506, 486.569, 52763.449 24/12/11,03:49:21,12,09,1, 11.9,1,1, 2.795, 10434.459, 486.575, 52763.533 24/12/11,03:49:21,13,09,1, 11.9,1,1, 2.795, 10434.487, 486.568, 52763.519 24/12/11,03:49:21,14,09,1, 11.9,1,1, 2.795, 10434.476, 486.575, 52763.542 24/12/11,03:49:21,15,09,1, 11.9,1,1, 2.795, 10434.468, 486.565, 52763.576 24/12/11,03:49:21,16,09,1, 11.9,1,1, 2.795, 10434.473, 486.542, 52763.488 24/12/11,03:49:21,17,09,1, 11.9,1,1, 2.795, 10434.477, 486.525, 52763.474 24/12/11,03:49:21,18,09,1, 11.9,1,1, 2.795, 10434.445, 486.549, 52763.570 24/12/11,03:49:21,19,09,1, 11.9,1,1, 2.795, 10434.454, 486.542, 52763.487 24/12/11,03:49:22,00,09,1, 11.9,1,1, 2.797, 10434.451, 486.542, 52763.487 24/12/11,03:49:22,01,09,1, 11.9,1,1, 2.797, 10434.443, 486.518, 52763.454 24/12/11,03:49:22,02,09,1, 11.9,1,1, 2.797, 10434.431, 486.519, 52763.493 24/12/11,03:49:22,03,09,1, 11.9,1,1, 2.797, 10434.411, 486.511, 52763.461 24/12/11,03:49:22,04,09,1, 11.9,1,1, 2.797, 10434.415, 486.506, 52763.563 24/12/11,03:49:22,05,09,1, 11.9,1,1, 2.797, 10434.407, 486.532, 52763.570 24/12/11,03:49:22,06,09,1, 11.9,1,1, 2.797, 10434.408, 486.510, 52763.529 24/12/11,03:49:22,07,09,1, 11.9,1,1, 2.797, 10434.376, 486.515, 52763.547 24/12/11,03:49:22,08,09,1, 11.9,1,1, 2.797, 10434.403, 486.519, 52763.474 24/12/11,03:49:22,09,09,1, 11.9,1,1, 2.797, 10434.394, 486.505, 52763.513 24/12/11,03:49:22,10,09,1, 11.9,1,1, 2.797, 10434.377, 486.506, 52763.508 24/12/11,03:49:22,11,09,1, 11.9,1,1, 2.797, 10434.357, 486.464, 52763.492 24/12/11,03:49:22,12,09,1, 11.9,1,1, 2.797, 10434.364, 486.462, 52763.593 24/12/11,03:49:22,13,09,1, 11.9,1,1, 2.797, 10434.360, 486.456, 52763.529 24/12/11,03:49:22,14,09,1, 11.9,1,1, 2.797, 10434.343, 486.479, 52763.549 24/12/11,03:49:22,15,09,1, 11.9,1,1, 2.797, 10434.357, 486.486, 52763.556 24/12/11,03:49:22,16,09,1, 11.9,1,1, 2.797, 10434.341, 486.444, 52763.543 24/12/11,03:49:22,17,09,1, 11.9,1,1, 2.797, 10434.338, 486.457, 52763.538 24/12/11,03:49:22,18,09,1, 11.9,1,1, 2.797, 10434.315, 486.436, 52763.475 24/12/11,03:49:22,19,09,1, 11.9,1,1, 2.797, 10434.317, 486.446, 52763.520 24/12/11,03:49:23,00,08,1, 11.9,1,1, 2.796, 10434.309, 486.446, 52763.520 24/12/11,03:49:23,01,08,1, 11.9,1,1, 2.796, 10434.310, 486.426, 52763.496 24/12/11,03:49:23,02,08,1, 11.9,1,1, 2.796, 10434.278, 486.419, 52763.508 24/12/11,03:49:23,03,08,1, 11.9,1,1, 2.796, 10434.284, 486.424, 52763.522 24/12/11,03:49:23,04,08,1, 11.9,1,1, 2.796, 10434.308, 486.397, 52763.527 24/12/11,03:49:23,05,08,1, 11.9,1,1, 2.796, 10434.264, 486.410, 52763.578 24/12/11,03:49:23,06,08,1, 11.9,1,1, 2.796, 10434.279, 486.400, 52763.550 24/12/11,03:49:23,07,08,1, 11.9,1,1, 2.796, 10434.275, 486.390, 52763.566 24/12/11,03:49:23,08,08,1, 11.9,1,1, 2.796, 10434.275, 486.397, 52763.488 24/12/11,03:49:23,09,08,1, 11.9,1,1, 2.796, 10434.247, 486.372, 52763.480 24/12/11,03:49:23,10,08,1, 11.9,1,1, 2.796, 10434.240, 486.379, 52763.509 24/12/11,03:49:23,11,08,1, 11.9,1,1, 2.796, 10434.261, 486.387, 52763.559 24/12/11,03:49:23,12,08,1, 11.9,1,1, 2.796, 10434.210, 486.361, 52763.549 24/12/11,03:49:23,13,08,1, 11.9,1,1, 2.796, 10434.223, 486.357, 52763.543 24/12/11,03:49:23,14,08,1, 11.9,1,1, 2.796, 10434.223, 486.352, 52763.493 24/12/11,03:49:23,15,08,1, 11.9,1,1, 2.796, 10434.216, 486.349, 52763.485 24/12/11,03:49:23,16,08,1, 11.9,1,1, 2.796, 10434.202, 486.348, 52763.555 24/12/11,03:49:23,17,08,1, 11.9,1,1, 2.796, 10434.207, 486.316, 52763.581 24/12/11,03:49:23,18,08,1, 11.9,1,1, 2.796, 10434.169, 486.329, 52763.610 24/12/11,03:49:23,19,08,1, 11.9,1,1, 2.796, 10434.186, 486.321, 52763.498 24/12/11,03:49:24,00,07,1, 11.9,1,1, 2.793, 10434.184, 486.321, 52763.498 24/12/11,03:49:24,01,07,1, 11.9,1,1, 2.793, 10434.155, 486.313, 52763.568 24/12/11,03:49:24,02,07,1, 11.9,1,1, 2.793, 10434.159, 486.307, 52763.604 24/12/11,03:49:24,03,07,1, 11.9,1,1, 2.793, 10434.145, 486.306, 52763.518 24/12/11,03:49:24,04,07,1, 11.9,1,1, 2.793, 10434.118, 486.270, 52763.542 24/12/11,03:49:24,05,07,1, 11.9,1,1, 2.793, 10434.135, 486.287, 52763.500 24/12/11,03:49:24,06,07,1, 11.9,1,1, 2.793, 10434.109, 486.312, 52763.568 24/12/11,03:49:24,07,07,1, 11.9,1,1, 2.793, 10434.114, 486.270, 52763.567 24/12/11,03:49:24,08,07,1, 11.9,1,1, 2.793, 10434.092, 486.272, 52763.572 24/12/11,03:49:24,09,07,1, 11.9,1,1, 2.793, 10434.088, 486.248, 52763.543 24/12/11,03:49:24,10,07,1, 11.9,1,1, 2.793, 10434.076, 486.285, 52763.538 24/12/11,03:49:24,11,07,1, 11.9,1,1, 2.793, 10434.048, 486.266, 52763.526 24/12/11,03:49:24,12,07,1, 11.9,1,1, 2.793, 10434.041, 486.266, 52763.539 24/12/11,03:49:24,13,07,1, 11.9,1,1, 2.793, 10434.054, 486.269, 52763.591 24/12/11,03:49:24,14,07,1, 11.9,1,1, 2.793, 10434.027, 486.263, 52763.525 24/12/11,03:49:24,15,07,1, 11.9,1,1, 2.793, 10434.024, 486.277, 52763.596 24/12/11,03:49:24,16,07,1, 11.9,1,1, 2.793, 10434.000, 486.228, 52763.500 24/12/11,03:49:24,17,07,1, 11.9,1,1, 2.793, 10434.011, 486.238, 52763.504 24/12/11,03:49:24,18,07,1, 11.9,1,1, 2.793, 10434.003, 486.241, 52763.517 24/12/11,03:49:24,19,07,1, 11.9,1,1, 2.793, 10433.992, 486.222, 52763.580 24/12/11,03:49:25,00,07,1, 11.9,1,1, 2.801, 10433.984, 486.222, 52763.580 24/12/11,03:49:25,01,07,1, 11.9,1,1, 2.801, 10433.977, 486.221, 52763.561 24/12/11,03:49:25,02,07,1, 11.9,1,1, 2.801, 10433.954, 486.223, 52763.585 24/12/11,03:49:25,03,07,1, 11.9,1,1, 2.801, 10433.936, 486.218, 52763.587 24/12/11,03:49:25,04,07,1, 11.9,1,1, 2.801, 10433.930, 486.212, 52763.527 24/12/11,03:49:25,05,07,1, 11.9,1,1, 2.801, 10433.925, 486.222, 52763.591 24/12/11,03:49:25,06,07,1, 11.9,1,1, 2.801, 10433.921, 486.223, 52763.624 24/12/11,03:49:25,07,07,1, 11.9,1,1, 2.801, 10433.907, 486.202, 52763.565 24/12/11,03:49:25,08,07,1, 11.9,1,1, 2.801, 10433.897, 486.198, 52763.560 24/12/11,03:49:25,09,07,1, 11.9,1,1, 2.801, 10433.897, 486.187, 52763.529 24/12/11,03:49:25,10,07,1, 11.9,1,1, 2.801, 10433.882, 486.201, 52763.608 24/12/11,03:49:25,11,07,1, 11.9,1,1, 2.801, 10433.858, 486.184, 52763.606 24/12/11,03:49:25,12,07,1, 11.9,1,1, 2.801, 10433.856, 486.172, 52763.653 24/12/11,03:49:25,13,07,1, 11.9,1,1, 2.801, 10433.828, 486.175, 52763.594 24/12/11,03:49:25,14,07,1, 11.9,1,1, 2.801, 10433.828, 486.179, 52763.573 24/12/11,03:49:25,15,07,1, 11.9,1,1, 2.801, 10433.814, 486.152, 52763.548 24/12/11,03:49:25,16,07,1, 11.9,1,1, 2.801, 10433.800, 486.159, 52763.568 24/12/11,03:49:25,17,07,1, 11.9,1,1, 2.801, 10433.784, 486.157, 52763.633 24/12/11,03:49:25,18,07,1, 11.9,1,1, 2.801, 10433.783, 486.165, 52763.590 24/12/11,03:49:25,19,07,1, 11.9,1,1, 2.801, 10433.764, 486.138, 52763.539 24/12/11,03:49:26,00,07,1, 11.9,1,1, 2.797, 10433.758, 486.138, 52763.539 24/12/11,03:49:26,01,07,1, 11.9,1,1, 2.797, 10433.741, 486.105, 52763.575 24/12/11,03:49:26,02,07,1, 11.9,1,1, 2.797, 10433.745, 486.106, 52763.562 24/12/11,03:49:26,03,07,1, 11.9,1,1, 2.797, 10433.726, 486.114, 52763.573 24/12/11,03:49:26,04,07,1, 11.9,1,1, 2.797, 10433.715, 486.098, 52763.562 24/12/11,03:49:26,05,07,1, 11.9,1,1, 2.797, 10433.724, 486.089, 52763.576 24/12/11,03:49:26,06,07,1, 11.9,1,1, 2.797, 10433.709, 486.113, 52763.546 24/12/11,03:49:26,07,07,1, 11.9,1,1, 2.797, 10433.702, 486.101, 52763.625 24/12/11,03:49:26,08,07,1, 11.9,1,1, 2.797, 10433.672, 486.090, 52763.608 24/12/11,03:49:26,09,07,1, 11.9,1,1, 2.797, 10433.674, 486.098, 52763.568 24/12/11,03:49:26,10,07,1, 11.9,1,1, 2.797, 10433.636, 486.107, 52763.649 24/12/11,03:49:26,11,07,1, 11.9,1,1, 2.797, 10433.659, 486.091, 52763.548 24/12/11,03:49:26,12,07,1, 11.9,1,1, 2.797, 10433.655, 486.077, 52763.629 24/12/11,03:49:26,13,07,1, 11.9,1,1, 2.797, 10433.638, 486.065, 52763.559 24/12/11,03:49:26,14,07,1, 11.9,1,1, 2.797, 10433.619, 486.069, 52763.604 24/12/11,03:49:26,15,07,1, 11.9,1,1, 2.797, 10433.617, 486.068, 52763.574 24/12/11,03:49:26,16,07,1, 11.9,1,1, 2.797, 10433.598, 486.042, 52763.609 24/12/11,03:49:26,17,07,1, 11.9,1,1, 2.797, 10433.591, 486.039, 52763.644 24/12/11,03:49:26,18,07,1, 11.9,1,1, 2.797, 10433.574, 486.047, 52763.555 24/12/11,03:49:26,19,07,1, 11.9,1,1, 2.797, 10433.566, 486.062, 52763.615 24/12/11,03:49:27,00,07,1, 11.9,1,1, 2.795, 10433.558, 486.062, 52763.615 24/12/11,03:49:27,01,07,1, 11.9,1,1, 2.795, 10433.520, 486.054, 52763.726 24/12/11,03:49:27,02,07,1, 11.9,1,1, 2.795, 10433.572, 486.044, 52763.540 24/12/11,03:49:27,03,07,1, 11.9,1,1, 2.795, 10433.518, 486.038, 52763.584 24/12/11,03:49:27,04,07,1, 11.9,1,1, 2.795, 10433.543, 486.044, 52763.593 24/12/11,03:49:27,05,07,1, 11.9,1,1, 2.795, 10433.531, 486.018, 52763.603 24/12/11,03:49:27,06,07,1, 11.9,1,1, 2.795, 10433.474, 486.021, 52763.632 24/12/11,03:49:27,07,07,1, 11.9,1,1, 2.795, 10433.490, 486.003, 52763.630 24/12/11,03:49:27,08,07,1, 11.9,1,1, 2.795, 10433.497, 486.009, 52763.600 24/12/11,03:49:27,09,07,1, 11.9,1,1, 2.795, 10433.480, 486.023, 52763.640 24/12/11,03:49:27,10,07,1, 11.9,1,1, 2.795, 10433.473, 485.998, 52763.628 24/12/11,03:49:27,11,07,1, 11.9,1,1, 2.795, 10433.438, 485.997, 52763.603 24/12/11,03:49:27,12,07,1, 11.9,1,1, 2.795, 10433.455, 485.994, 52763.655 24/12/11,03:49:27,13,07,1, 11.9,1,1, 2.795, 10433.456, 485.984, 52763.633 24/12/11,03:49:27,14,07,1, 11.9,1,1, 2.795, 10433.416, 485.975, 52763.604 24/12/11,03:49:27,15,07,1, 11.9,1,1, 2.795, 10433.424, 485.992, 52763.647 24/12/11,03:49:27,16,07,1, 11.9,1,1, 2.795, 10433.422, 485.996, 52763.658 24/12/11,03:49:27,17,07,1, 11.9,1,1, 2.795, 10433.412, 485.983, 52763.612 24/12/11,03:49:27,18,07,1, 11.9,1,1, 2.795, 10433.390, 486.002, 52763.629 24/12/11,03:49:27,19,07,1, 11.9,1,1, 2.795, 10433.398, 485.958, 52763.638 24/12/11,03:49:28,00,07,1, 11.9,1,1, 2.795, 10433.391, 485.958, 52763.638 24/12/11,03:49:28,01,07,1, 11.9,1,1, 2.795, 10433.388, 485.982, 52763.622 24/12/11,03:49:28,02,07,1, 11.9,1,1, 2.795, 10433.371, 485.965, 52763.631 24/12/11,03:49:28,03,07,1, 11.9,1,1, 2.795, 10433.382, 485.960, 52763.594 24/12/11,03:49:28,04,07,1, 11.9,1,1, 2.795, 10433.343, 485.928, 52763.620 24/12/11,03:49:28,05,07,1, 11.9,1,1, 2.795, 10433.348, 485.959, 52763.674 24/12/11,03:49:28,06,07,1, 11.9,1,1, 2.795, 10433.339, 485.941, 52763.659 24/12/11,03:49:28,07,07,1, 11.9,1,1, 2.795, 10433.316, 485.949, 52763.660 24/12/11,03:49:28,08,07,1, 11.9,1,1, 2.795, 10433.309, 485.951, 52763.644 24/12/11,03:49:28,09,07,1, 11.9,1,1, 2.795, 10433.327, 485.943, 52763.681 24/12/11,03:49:28,10,07,1, 11.9,1,1, 2.795, 10433.295, 485.916, 52763.595 24/12/11,03:49:28,11,07,1, 11.9,1,1, 2.795, 10433.304, 485.923, 52763.686 24/12/11,03:49:28,12,07,1, 11.9,1,1, 2.795, 10433.296, 485.923, 52763.696 24/12/11,03:49:28,13,07,1, 11.9,1,1, 2.795, 10433.288, 485.908, 52763.659 24/12/11,03:49:28,14,07,1, 11.9,1,1, 2.795, 10433.298, 485.906, 52763.643 24/12/11,03:49:28,15,07,1, 11.9,1,1, 2.795, 10433.284, 485.896, 52763.693 24/12/11,03:49:28,16,07,1, 11.9,1,1, 2.795, 10433.267, 485.890, 52763.644 24/12/11,03:49:28,17,07,1, 11.9,1,1, 2.795, 10433.242, 485.891, 52763.696 24/12/11,03:49:28,18,07,1, 11.9,1,1, 2.795, 10433.295, 485.884, 52763.536 24/12/11,03:49:28,19,07,1, 11.9,1,1, 2.795, 10433.271, 485.876, 52763.656 24/12/11,03:49:29,00,07,1, 12.0,1,1, 2.803, 10433.266, 485.876, 52763.656 24/12/11,03:49:29,01,07,1, 12.0,1,1, 2.803, 10433.255, 485.862, 52763.677 24/12/11,03:49:29,02,07,1, 12.0,1,1, 2.803, 10433.229, 485.853, 52763.675 24/12/11,03:49:29,03,07,1, 12.0,1,1, 2.803, 10433.231, 485.873, 52763.682 24/12/11,03:49:29,04,07,1, 12.0,1,1, 2.803, 10433.213, 485.859, 52763.700 24/12/11,03:49:29,05,07,1, 12.0,1,1, 2.803, 10433.194, 485.845, 52763.720 24/12/11,03:49:29,06,07,1, 12.0,1,1, 2.803, 10433.211, 485.870, 52763.700 24/12/11,03:49:29,07,07,1, 12.0,1,1, 2.803, 10433.203, 485.846, 52763.681 24/12/11,03:49:29,08,07,1, 12.0,1,1, 2.803, 10433.185, 485.840, 52763.731 24/12/11,03:49:29,09,07,1, 12.0,1,1, 2.803, 10433.174, 485.850, 52763.665 24/12/11,03:49:29,10,07,1, 12.0,1,1, 2.803, 10433.156, 485.818, 52763.778 24/12/11,03:49:29,11,07,1, 12.0,1,1, 2.803, 10433.163, 485.811, 52763.720 24/12/11,03:49:29,12,07,1, 12.0,1,1, 2.803, 10433.160, 485.834, 52763.724 24/12/11,03:49:29,13,07,1, 12.0,1,1, 2.803, 10433.140, 485.817, 52763.753 24/12/11,03:49:29,14,07,1, 12.0,1,1, 2.803, 10433.136, 485.805, 52763.638 24/12/11,03:49:29,15,07,1, 12.0,1,1, 2.803, 10433.148, 485.798, 52763.676 24/12/11,03:49:29,16,07,1, 12.0,1,1, 2.803, 10433.146, 485.793, 52763.690 24/12/11,03:49:29,17,07,1, 12.0,1,1, 2.803, 10433.156, 485.794, 52763.706 24/12/11,03:49:29,18,07,1, 12.0,1,1, 2.803, 10433.144, 485.777, 52763.501 24/12/11,03:49:29,19,07,1, 12.0,1,1, 2.803, 10433.112, 485.789, 52763.670 24/12/11,03:49:30,00,08,1, 11.9,1,1, 2.798, 10433.108, 485.789, 52763.670 24/12/11,03:49:30,01,08,1, 11.9,1,1, 2.798, 10433.139, 485.782, 52763.764 24/12/11,03:49:30,02,08,1, 11.9,1,1, 2.798, 10433.125, 485.772, 52763.762 24/12/11,03:49:30,03,08,1, 11.9,1,1, 2.798, 10433.084, 485.774, 52763.700 24/12/11,03:49:30,04,08,1, 11.9,1,1, 2.798, 10433.097, 485.757, 52763.736 24/12/11,03:49:30,05,08,1, 11.9,1,1, 2.798, 10433.101, 485.755, 52763.699 24/12/11,03:49:30,06,08,1, 11.9,1,1, 2.798, 10433.107, 485.755, 52763.706 24/12/11,03:49:30,07,08,1, 11.9,1,1, 2.798, 10433.080, 485.739, 52763.670 24/12/11,03:49:30,08,08,1, 11.9,1,1, 2.798, 10433.064, 485.745, 52763.685 24/12/11,03:49:30,09,08,1, 11.9,1,1, 2.798, 10433.061, 485.729, 52763.686 24/12/11,03:49:30,10,08,1, 11.9,1,1, 2.798, 10433.064, 485.727, 52763.675 24/12/11,03:49:30,11,08,1, 11.9,1,1, 2.798, 10433.084, 485.735, 52763.759 24/12/11,03:49:30,12,08,1, 11.9,1,1, 2.798, 10433.057, 485.736, 52763.689 24/12/11,03:49:30,13,08,1, 11.9,1,1, 2.798, 10433.057, 485.727, 52763.770 24/12/11,03:49:30,14,08,1, 11.9,1,1, 2.798, 10433.052, 485.719, 52763.759 24/12/11,03:49:30,15,08,1, 11.9,1,1, 2.798, 10433.046, 485.723, 52763.688 24/12/11,03:49:30,16,08,1, 11.9,1,1, 2.798, 10433.034, 485.745, 52763.734 24/12/11,03:49:30,17,08,1, 11.9,1,1, 2.798, 10433.029, 485.701, 52763.726 24/12/11,03:49:30,18,08,1, 11.9,1,1, 2.798, 10433.033, 485.726, 52763.758 24/12/11,03:49:30,19,08,1, 11.9,1,1, 2.798, 10433.010, 485.725, 52763.713 24/12/11,03:49:31,00,07,1, 11.9,1,1, 2.800, 10433.007, 485.725, 52763.713 24/12/11,03:49:31,01,07,1, 11.9,1,1, 2.800, 10433.008, 485.691, 52763.728 24/12/11,03:49:31,02,07,1, 11.9,1,1, 2.800, 10433.012, 485.689, 52763.689 24/12/11,03:49:31,03,07,1, 11.9,1,1, 2.800, 10432.991, 485.664, 52763.718 24/12/11,03:49:31,04,07,1, 11.9,1,1, 2.800, 10432.997, 485.682, 52763.733 24/12/11,03:49:31,05,07,1, 11.9,1,1, 2.800, 10432.980, 485.667, 52763.723 24/12/11,03:49:31,06,07,1, 11.9,1,1, 2.800, 10433.009, 485.689, 52763.733 24/12/11,03:49:31,07,07,1, 11.9,1,1, 2.800, 10432.997, 485.679, 52763.715 24/12/11,03:49:31,08,07,1, 11.9,1,1, 2.800, 10432.995, 485.668, 52763.746 24/12/11,03:49:31,09,07,1, 11.9,1,1, 2.800, 10432.949, 485.696, 52763.865 24/12/11,03:49:31,10,07,1, 11.9,1,1, 2.800, 10432.970, 485.685, 52763.820 24/12/11,03:49:31,11,07,1, 11.9,1,1, 2.800, 10432.948, 485.666, 52763.728 24/12/11,03:49:31,12,07,1, 11.9,1,1, 2.800, 10432.983, 485.649, 52763.789 24/12/11,03:49:31,13,07,1, 11.9,1,1, 2.800, 10432.990, 485.659, 52763.714 24/12/11,03:49:31,14,07,1, 11.9,1,1, 2.800, 10432.964, 485.675, 52763.724 24/12/11,03:49:31,15,07,1, 11.9,1,1, 2.800, 10432.950, 485.646, 52763.722 24/12/11,03:49:31,16,07,1, 11.9,1,1, 2.800, 10432.938, 485.641, 52763.785 24/12/11,03:49:31,17,07,1, 11.9,1,1, 2.800, 10432.927, 485.642, 52763.753 24/12/11,03:49:31,18,07,1, 11.9,1,1, 2.800, 10432.923, 485.646, 52763.729 24/12/11,03:49:31,19,07,1, 11.9,1,1, 2.800, 10432.921, 485.665, 52763.759 24/12/11,03:49:32,00,07,1, 11.9,1,1, 2.796, 10432.916, 485.665, 52763.759 24/12/11,03:49:32,01,07,1, 11.9,1,1, 2.796, 10432.909, 485.628, 52763.755 24/12/11,03:49:32,02,07,1, 11.9,1,1, 2.796, 10432.908, 485.620, 52763.745 24/12/11,03:49:32,03,07,1, 11.9,1,1, 2.796, 10432.917, 485.623, 52763.714 24/12/11,03:49:32,04,07,1, 11.9,1,1, 2.796, 10432.901, 485.601, 52763.723 24/12/11,03:49:32,05,07,1, 11.9,1,1, 2.796, 10432.876, 485.610, 52763.747 24/12/11,03:49:32,06,07,1, 11.9,1,1, 2.796, 10432.881, 485.636, 52763.801 24/12/11,03:49:32,07,07,1, 11.9,1,1, 2.796, 10432.879, 485.615, 52763.806 24/12/11,03:49:32,08,07,1, 11.9,1,1, 2.796, 10432.872, 485.604, 52763.784 24/12/11,03:49:32,09,07,1, 11.9,1,1, 2.796, 10432.879, 485.595, 52763.705 24/12/11,03:49:32,10,07,1, 11.9,1,1, 2.796, 10432.862, 485.596, 52763.725 24/12/11,03:49:32,11,07,1, 11.9,1,1, 2.796, 10432.859, 485.615, 52763.720 24/12/11,03:49:32,12,07,1, 11.9,1,1, 2.796, 10432.840, 485.603, 52763.783 24/12/11,03:49:32,13,07,1, 11.9,1,1, 2.796, 10432.832, 485.615, 52763.812 24/12/11,03:49:32,14,07,1, 11.9,1,1, 2.796, 10432.831, 485.614, 52763.744 24/12/11,03:49:32,15,07,1, 11.9,1,1, 2.796, 10432.845, 485.589, 52763.792 24/12/11,03:49:32,16,07,1, 11.9,1,1, 2.796, 10432.815, 485.599, 52763.751 24/12/11,03:49:32,17,07,1, 11.9,1,1, 2.796, 10432.843, 485.602, 52763.777 24/12/11,03:49:32,18,07,1, 11.9,1,1, 2.796, 10432.811, 485.595, 52763.754 24/12/11,03:49:32,19,07,1, 11.9,1,1, 2.796, 10432.807, 485.569, 52763.778 24/12/11,03:49:33,00,08,1, 12.0,1,1, 2.798, 10432.799, 485.569, 52763.778 24/12/11,03:49:33,01,08,1, 12.0,1,1, 2.798, 10432.787, 485.584, 52763.729 24/12/11,03:49:33,02,08,1, 12.0,1,1, 2.798, 10432.773, 485.545, 52763.781 24/12/11,03:49:33,03,08,1, 12.0,1,1, 2.798, 10432.753, 485.567, 52763.756 24/12/11,03:49:33,04,08,1, 12.0,1,1, 2.798, 10432.775, 485.542, 52763.768 24/12/11,03:49:33,05,08,1, 12.0,1,1, 2.798, 10432.775, 485.557, 52763.749 24/12/11,03:49:33,06,08,1, 12.0,1,1, 2.798, 10432.742, 485.561, 52763.754 24/12/11,03:49:33,07,08,1, 12.0,1,1, 2.798, 10432.752, 485.562, 52763.700 24/12/11,03:49:33,08,08,1, 12.0,1,1, 2.798, 10432.732, 485.561, 52763.729 24/12/11,03:49:33,09,08,1, 12.0,1,1, 2.798, 10432.730, 485.544, 52763.732 24/12/11,03:49:33,10,08,1, 12.0,1,1, 2.798, 10432.724, 485.538, 52763.835 24/12/11,03:49:33,11,08,1, 12.0,1,1, 2.798, 10432.690, 485.515, 52763.804 24/12/11,03:49:33,12,08,1, 12.0,1,1, 2.798, 10432.704, 485.512, 52763.756 24/12/11,03:49:33,13,08,1, 12.0,1,1, 2.798, 10432.713, 485.534, 52763.745 24/12/11,03:49:33,14,08,1, 12.0,1,1, 2.798, 10432.701, 485.529, 52763.805 24/12/11,03:49:33,15,08,1, 12.0,1,1, 2.798, 10432.671, 485.507, 52763.812 24/12/11,03:49:33,16,08,1, 12.0,1,1, 2.798, 10432.667, 485.504, 52763.800 24/12/11,03:49:33,17,08,1, 12.0,1,1, 2.798, 10432.656, 485.513, 52763.707 24/12/11,03:49:33,18,08,1, 12.0,1,1, 2.798, 10432.658, 485.489, 52763.729 24/12/11,03:49:33,19,08,1, 12.0,1,1, 2.798, 10432.656, 485.506, 52763.773 24/12/11,03:49:34,00,09,1, 11.8,1,1, 2.799, 10432.649, 485.506, 52763.773 24/12/11,03:49:34,01,09,1, 11.8,1,1, 2.799, 10432.637, 485.493, 52763.745 24/12/11,03:49:34,02,09,1, 11.8,1,1, 2.799, 10432.633, 485.485, 52763.751 24/12/11,03:49:34,03,09,1, 11.8,1,1, 2.799, 10432.638, 485.491, 52763.751 24/12/11,03:49:34,04,09,1, 11.8,1,1, 2.799, 10432.632, 485.478, 52763.838 24/12/11,03:49:34,05,09,1, 11.8,1,1, 2.799, 10432.636, 485.470, 52763.786 24/12/11,03:49:34,06,09,1, 11.8,1,1, 2.799, 10432.607, 485.476, 52763.720 24/12/11,03:49:34,07,09,1, 11.8,1,1, 2.799, 10432.605, 485.469, 52763.820 24/12/11,03:49:34,08,09,1, 11.8,1,1, 2.799, 10432.608, 485.468, 52763.764 24/12/11,03:49:34,09,09,1, 11.8,1,1, 2.799, 10432.583, 485.454, 52763.743 24/12/11,03:49:34,10,09,1, 11.8,1,1, 2.799, 10432.585, 485.458, 52763.747 24/12/11,03:49:34,11,09,1, 11.8,1,1, 2.799, 10432.584, 485.464, 52763.793 24/12/11,03:49:34,12,09,1, 11.8,1,1, 2.799, 10432.550, 485.471, 52763.791 24/12/11,03:49:34,13,09,1, 11.8,1,1, 2.799, 10432.544, 485.447, 52763.787 24/12/11,03:49:34,14,09,1, 11.8,1,1, 2.799, 10432.529, 485.444, 52763.757 24/12/11,03:49:34,15,09,1, 11.8,1,1, 2.799, 10432.558, 485.428, 52763.749 24/12/11,03:49:34,16,09,1, 11.8,1,1, 2.799, 10432.535, 485.433, 52763.759 24/12/11,03:49:34,17,09,1, 11.8,1,1, 2.799, 10432.556, 485.428, 52763.768 24/12/11,03:49:34,18,09,1, 11.8,1,1, 2.799, 10432.530, 485.441, 52763.809 24/12/11,03:49:34,19,09,1, 11.8,1,1, 2.799, 10432.497, 485.394, 52763.768 24/12/11,03:49:35,00,08,1, 11.8,1,1, 2.796, 10432.490, 485.394, 52763.768 24/12/11,03:49:35,01,08,1, 11.8,1,1, 2.796, 10432.488, 485.427, 52763.800 24/12/11,03:49:35,02,08,1, 11.8,1,1, 2.796, 10432.485, 485.430, 52763.802 24/12/11,03:49:35,03,08,1, 11.8,1,1, 2.796, 10432.501, 485.416, 52763.796 24/12/11,03:49:35,04,08,1, 11.8,1,1, 2.796, 10432.482, 485.418, 52763.821 24/12/11,03:49:35,05,08,1, 11.8,1,1, 2.796, 10432.487, 485.401, 52763.833 24/12/11,03:49:35,06,08,1, 11.8,1,1, 2.796, 10432.481, 485.379, 52763.790 24/12/11,03:49:35,07,08,1, 11.8,1,1, 2.796, 10432.478, 485.402, 52763.798 24/12/11,03:49:35,08,08,1, 11.8,1,1, 2.796, 10432.467, 485.385, 52763.789 24/12/11,03:49:35,09,08,1, 11.8,1,1, 2.796, 10432.446, 485.396, 52763.820 24/12/11,03:49:35,10,08,1, 11.8,1,1, 2.796, 10432.420, 485.390, 52763.871 24/12/11,03:49:35,11,08,1, 11.8,1,1, 2.796, 10432.443, 485.412, 52763.808 24/12/11,03:49:35,12,08,1, 11.8,1,1, 2.796, 10432.425, 485.397, 52763.819 24/12/11,03:49:35,13,08,1, 11.8,1,1, 2.796, 10432.426, 485.413, 52763.810 24/12/11,03:49:35,14,08,1, 11.8,1,1, 2.796, 10432.393, 485.394, 52763.786 24/12/11,03:49:35,15,08,1, 11.8,1,1, 2.796, 10432.413, 485.375, 52763.835 24/12/11,03:49:35,16,08,1, 11.8,1,1, 2.796, 10432.396, 485.384, 52763.811 24/12/11,03:49:35,17,08,1, 11.8,1,1, 2.796, 10432.387, 485.349, 52763.874 24/12/11,03:49:35,18,08,1, 11.8,1,1, 2.796, 10432.373, 485.389, 52763.807 24/12/11,03:49:35,19,08,1, 11.8,1,1, 2.796, 10432.379, 485.375, 52763.786 24/12/11,03:49:36,00,09,1, 11.9,1,1, 2.797, 10432.373, 485.375, 52763.786 24/12/11,03:49:36,01,09,1, 11.9,1,1, 2.797, 10432.364, 485.370, 52763.848 24/12/11,03:49:36,02,09,1, 11.9,1,1, 2.797, 10432.343, 485.379, 52763.781 24/12/11,03:49:36,03,09,1, 11.9,1,1, 2.797, 10432.311, 485.337, 52763.818 24/12/11,03:49:36,04,09,1, 11.9,1,1, 2.797, 10432.288, 485.365, 52764.155 24/12/11,03:49:36,05,09,1, 11.9,1,1, 2.797, 10432.309, 485.355, 52763.889 24/12/11,03:49:36,06,09,1, 11.9,1,1, 2.797, 10432.332, 485.350, 52763.838 24/12/11,03:49:36,07,09,1, 11.9,1,1, 2.797, 10432.285, 485.342, 52763.784 24/12/11,03:49:36,08,09,1, 11.9,1,1, 2.797, 10432.303, 485.347, 52763.794 24/12/11,03:49:36,09,09,1, 11.9,1,1, 2.797, 10432.299, 485.338, 52763.804 24/12/11,03:49:36,10,09,1, 11.9,1,1, 2.797, 10432.283, 485.335, 52763.787 24/12/11,03:49:36,11,09,1, 11.9,1,1, 2.797, 10432.307, 485.338, 52763.869 24/12/11,03:49:36,12,09,1, 11.9,1,1, 2.797, 10432.297, 485.320, 52763.787 24/12/11,03:49:36,13,09,1, 11.9,1,1, 2.797, 10432.276, 485.316, 52763.782 24/12/11,03:49:36,14,09,1, 11.9,1,1, 2.797, 10432.290, 485.314, 52763.799 24/12/11,03:49:36,15,09,1, 11.9,1,1, 2.797, 10432.272, 485.315, 52763.841 24/12/11,03:49:36,16,09,1, 11.9,1,1, 2.797, 10432.267, 485.307, 52763.852 24/12/11,03:49:36,17,09,1, 11.9,1,1, 2.797, 10432.241, 485.334, 52763.833 24/12/11,03:49:36,18,09,1, 11.9,1,1, 2.797, 10432.258, 485.320, 52763.814 24/12/11,03:49:36,19,09,1, 11.9,1,1, 2.797, 10432.243, 485.323, 52763.808 24/12/11,03:49:37,00,09,1, 11.9,1,1, 2.797, 10432.240, 485.323, 52763.808 24/12/11,03:49:37,01,09,1, 11.9,1,1, 2.797, 10432.230, 485.302, 52763.779 24/12/11,03:49:37,02,09,1, 11.9,1,1, 2.797, 10432.254, 485.303, 52763.848 24/12/11,03:49:37,03,09,1, 11.9,1,1, 2.797, 10432.236, 485.305, 52763.823 24/12/11,03:49:37,04,09,1, 11.9,1,1, 2.797, 10432.233, 485.288, 52763.795 24/12/11,03:49:37,05,09,1, 11.9,1,1, 2.797, 10432.230, 485.293, 52763.838 24/12/11,03:49:37,06,09,1, 11.9,1,1, 2.797, 10432.247, 485.303, 52763.856 24/12/11,03:49:37,07,09,1, 11.9,1,1, 2.797, 10432.219, 485.308, 52763.866 24/12/11,03:49:37,08,09,1, 11.9,1,1, 2.797, 10432.218, 485.284, 52763.809 24/12/11,03:49:37,09,09,1, 11.9,1,1, 2.797, 10432.231, 485.274, 52763.848 24/12/11,03:49:37,10,09,1, 11.9,1,1, 2.797, 10432.215, 485.294, 52763.872 24/12/11,03:49:37,11,09,1, 11.9,1,1, 2.797, 10432.182, 485.277, 52763.875 24/12/11,03:49:37,12,09,1, 11.9,1,1, 2.797, 10432.213, 485.281, 52763.866 24/12/11,03:49:37,13,09,1, 11.9,1,1, 2.797, 10432.220, 485.255, 52763.822 24/12/11,03:49:37,14,09,1, 11.9,1,1, 2.797, 10432.229, 485.256, 52763.823 24/12/11,03:49:37,15,09,1, 11.9,1,1, 2.797, 10432.200, 485.248, 52763.851 24/12/11,03:49:37,16,09,1, 11.9,1,1, 2.797, 10432.222, 485.246, 52763.865 24/12/11,03:49:37,17,09,1, 11.9,1,1, 2.797, 10432.231, 485.273, 52763.883 24/12/11,03:49:37,18,09,1, 11.9,1,1, 2.797, 10432.191, 485.223, 52763.897 24/12/11,03:49:37,19,09,1, 11.9,1,1, 2.797, 10432.198, 485.254, 52763.832 24/12/11,03:49:38,00,08,1, 11.9,1,1, 2.796, 10432.190, 485.254, 52763.832 24/12/11,03:49:38,01,08,1, 11.9,1,1, 2.796, 10432.189, 485.253, 52763.862 24/12/11,03:49:38,02,08,1, 11.9,1,1, 2.796, 10432.196, 485.233, 52763.876 24/12/11,03:49:38,03,08,1, 11.9,1,1, 2.796, 10432.183, 485.228, 52763.849 24/12/11,03:49:38,04,08,1, 11.9,1,1, 2.796, 10432.183, 485.222, 52763.847 24/12/11,03:49:38,05,08,1, 11.9,1,1, 2.796, 10432.191, 485.217, 52763.826 24/12/11,03:49:38,06,08,1, 11.9,1,1, 2.796, 10432.172, 485.211, 52763.839 24/12/11,03:49:38,07,08,1, 11.9,1,1, 2.796, 10432.169, 485.216, 52763.835 24/12/11,03:49:38,08,08,1, 11.9,1,1, 2.796, 10432.190, 485.204, 52763.793 24/12/11,03:49:38,09,08,1, 11.9,1,1, 2.796, 10432.176, 485.205, 52763.846 24/12/11,03:49:38,10,08,1, 11.9,1,1, 2.796, 10432.178, 485.201, 52763.844 24/12/11,03:49:38,11,08,1, 11.9,1,1, 2.796, 10432.178, 485.198, 52763.871 24/12/11,03:49:38,12,08,1, 11.9,1,1, 2.796, 10432.192, 485.199, 52763.798 24/12/11,03:49:38,13,08,1, 11.9,1,1, 2.796, 10432.181, 485.182, 52763.815 24/12/11,03:49:38,14,08,1, 11.9,1,1, 2.796, 10432.193, 485.157, 52763.782 24/12/11,03:49:38,15,08,1, 11.9,1,1, 2.796, 10432.173, 485.184, 52763.817 24/12/11,03:49:38,16,08,1, 11.9,1,1, 2.796, 10432.173, 485.168, 52763.875 24/12/11,03:49:38,17,08,1, 11.9,1,1, 2.796, 10432.171, 485.174, 52763.849 24/12/11,03:49:38,18,08,1, 11.9,1,1, 2.796, 10432.184, 485.172, 52763.801 24/12/11,03:49:38,19,08,1, 11.9,1,1, 2.796, 10432.157, 485.181, 52763.881 24/12/11,03:49:39,00,08,1, 11.9,1,1, 2.796, 10432.156, 485.181, 52763.881 24/12/11,03:49:39,01,08,1, 11.9,1,1, 2.796, 10432.195, 485.139, 52763.884 24/12/11,03:49:39,02,08,1, 11.9,1,1, 2.796, 10432.178, 485.146, 52763.788 24/12/11,03:49:39,03,08,1, 11.9,1,1, 2.796, 10432.185, 485.170, 52763.873 24/12/11,03:49:39,04,08,1, 11.9,1,1, 2.796, 10432.161, 485.118, 52763.804 24/12/11,03:49:39,05,08,1, 11.9,1,1, 2.796, 10432.179, 485.136, 52763.854 24/12/11,03:49:39,06,08,1, 11.9,1,1, 2.796, 10432.177, 485.130, 52763.862 24/12/11,03:49:39,07,08,1, 11.9,1,1, 2.796, 10432.166, 485.135, 52763.869 24/12/11,03:49:39,08,08,1, 11.9,1,1, 2.796, 10432.186, 485.142, 52763.799 24/12/11,03:49:39,09,08,1, 11.9,1,1, 2.796, 10432.187, 485.127, 52763.807 24/12/11,03:49:39,10,08,1, 11.9,1,1, 2.796, 10432.192, 485.142, 52763.830 24/12/11,03:49:39,11,08,1, 11.9,1,1, 2.796, 10432.160, 485.110, 52763.780 24/12/11,03:49:39,12,08,1, 11.9,1,1, 2.796, 10432.188, 485.124, 52763.882 24/12/11,03:49:39,13,08,1, 11.9,1,1, 2.796, 10432.187, 485.121, 52763.783 24/12/11,03:49:39,14,08,1, 11.9,1,1, 2.796, 10432.190, 485.108, 52763.832 24/12/11,03:49:39,15,08,1, 11.9,1,1, 2.796, 10432.189, 485.118, 52763.834 24/12/11,03:49:39,16,08,1, 11.9,1,1, 2.796, 10432.174, 485.103, 52763.857 24/12/11,03:49:39,17,08,1, 11.9,1,1, 2.796, 10432.194, 485.101, 52763.765 24/12/11,03:49:39,18,08,1, 11.9,1,1, 2.796, 10432.177, 485.103, 52763.808 24/12/11,03:49:39,19,08,1, 11.9,1,1, 2.796, 10432.174, 485.099, 52763.865 24/12/11,03:49:40,00,07,1, 11.9,1,1, 2.796, 10432.173, 485.099, 52763.865 24/12/11,03:49:40,01,07,1, 11.9,1,1, 2.796, 10432.200, 485.071, 52763.823 24/12/11,03:49:40,02,07,1, 11.9,1,1, 2.796, 10432.201, 485.095, 52763.822 24/12/11,03:49:40,03,07,1, 11.9,1,1, 2.796, 10432.191, 485.098, 52763.817 24/12/11,03:49:40,04,07,1, 11.9,1,1, 2.796, 10432.196, 485.094, 52763.824 24/12/11,03:49:40,05,07,1, 11.9,1,1, 2.796, 10432.191, 485.087, 52763.816 24/12/11,03:49:40,06,07,1, 11.9,1,1, 2.796, 10432.175, 485.063, 52763.796 24/12/11,03:49:40,07,07,1, 11.9,1,1, 2.796, 10432.212, 485.058, 52763.800 24/12/11,03:49:40,08,07,1, 11.9,1,1, 2.796, 10432.205, 485.069, 52763.869 24/12/11,03:49:40,09,07,1, 11.9,1,1, 2.796, 10432.214, 485.048, 52763.765 24/12/11,03:49:40,10,07,1, 11.9,1,1, 2.796, 10432.213, 485.042, 52763.769 24/12/11,03:49:40,11,07,1, 11.9,1,1, 2.796, 10432.211, 485.056, 52763.859 24/12/11,03:49:40,12,07,1, 11.9,1,1, 2.796, 10432.206, 485.044, 52763.803 24/12/11,03:49:40,13,07,1, 11.9,1,1, 2.796, 10432.215, 485.035, 52763.763 24/12/11,03:49:40,14,07,1, 11.9,1,1, 2.796, 10432.207, 485.048, 52763.771 24/12/11,03:49:40,15,07,1, 11.9,1,1, 2.796, 10432.220, 485.024, 52763.804 24/12/11,03:49:40,16,07,1, 11.9,1,1, 2.796, 10432.201, 485.019, 52763.655 24/12/11,03:49:40,17,07,1, 11.9,1,1, 2.796, 10432.248, 484.984, 52763.849 24/12/11,03:49:40,18,07,1, 11.9,1,1, 2.796, 10432.245, 485.012, 52763.773 24/12/11,03:49:40,19,07,1, 11.9,1,1, 2.796, 10432.243, 484.999, 52763.788 24/12/11,03:49:41,00,08,1, 11.9,1,1, 2.798, 10432.240, 484.999, 52763.788 24/12/11,03:49:41,01,08,1, 11.9,1,1, 2.798, 10432.241, 485.017, 52763.763 24/12/11,03:49:41,02,08,1, 11.9,1,1, 2.798, 10432.228, 484.997, 52763.828 24/12/11,03:49:41,03,08,1, 11.9,1,1, 2.798, 10432.228, 485.009, 52763.818 24/12/11,03:49:41,04,08,1, 11.9,1,1, 2.798, 10432.227, 484.988, 52763.852 24/12/11,03:49:41,05,08,1, 11.9,1,1, 2.798, 10432.216, 485.031, 52763.859 24/12/11,03:49:41,06,08,1, 11.9,1,1, 2.798, 10432.218, 484.965, 52763.814 24/12/11,03:49:41,07,08,1, 11.9,1,1, 2.798, 10432.240, 485.013, 52763.749 24/12/11,03:49:41,08,08,1, 11.9,1,1, 2.798, 10432.201, 484.978, 52763.803 24/12/11,03:49:41,09,08,1, 11.9,1,1, 2.798, 10432.230, 484.984, 52763.845 24/12/11,03:49:41,10,08,1, 11.9,1,1, 2.798, 10432.230, 484.958, 52763.760 24/12/11,03:49:41,11,08,1, 11.9,1,1, 2.798, 10432.209, 484.949, 52763.802 24/12/11,03:49:41,12,08,1, 11.9,1,1, 2.798, 10432.211, 484.954, 52763.790 24/12/11,03:49:41,13,08,1, 11.9,1,1, 2.798, 10432.228, 484.945, 52763.788 24/12/11,03:49:41,14,08,1, 11.9,1,1, 2.798, 10432.218, 484.944, 52763.790 24/12/11,03:49:41,15,08,1, 11.9,1,1, 2.798, 10432.235, 484.943, 52763.818 24/12/11,03:49:41,16,08,1, 11.9,1,1, 2.798, 10432.239, 484.928, 52763.798 24/12/11,03:49:41,17,08,1, 11.9,1,1, 2.798, 10432.224, 484.951, 52763.779 24/12/11,03:49:41,18,08,1, 11.9,1,1, 2.798, 10432.282, 484.919, 52763.792 24/12/11,03:49:41,19,08,1, 11.9,1,1, 2.798, 10432.262, 484.936, 52763.808 24/12/11,03:49:42,00,08,1, 11.9,1,1, 2.797, 10432.256, 484.936, 52763.808 24/12/11,03:49:42,01,08,1, 11.9,1,1, 2.797, 10432.238, 484.917, 52763.747 24/12/11,03:49:42,02,08,1, 11.9,1,1, 2.797, 10432.259, 484.913, 52763.779 24/12/11,03:49:42,03,08,1, 11.9,1,1, 2.797, 10432.251, 484.918, 52763.785 24/12/11,03:49:42,04,08,1, 11.9,1,1, 2.797, 10432.270, 484.918, 52763.797 24/12/11,03:49:42,05,08,1, 11.9,1,1, 2.797, 10432.261, 484.913, 52763.777 24/12/11,03:49:42,06,08,1, 11.9,1,1, 2.797, 10432.221, 484.904, 52763.777 24/12/11,03:49:42,07,08,1, 11.9,1,1, 2.797, 10432.271, 484.893, 52763.841 24/12/11,03:49:42,08,08,1, 11.9,1,1, 2.797, 10432.231, 484.911, 52763.868 24/12/11,03:49:42,09,08,1, 11.9,1,1, 2.797, 10432.256, 484.884, 52763.795 24/12/11,03:49:42,10,08,1, 11.9,1,1, 2.797, 10432.250, 484.874, 52763.754 24/12/11,03:49:42,11,08,1, 11.9,1,1, 2.797, 10432.275, 484.851, 52763.809 24/12/11,03:49:42,12,08,1, 11.9,1,1, 2.797, 10432.239, 484.883, 52763.864 24/12/11,03:49:42,13,08,1, 11.9,1,1, 2.797, 10432.251, 484.864, 52763.804 24/12/11,03:49:42,14,08,1, 11.9,1,1, 2.797, 10432.262, 484.857, 52763.789 24/12/11,03:49:42,15,08,1, 11.9,1,1, 2.797, 10432.273, 484.845, 52763.791 24/12/11,03:49:42,16,08,1, 11.9,1,1, 2.797, 10432.277, 484.860, 52763.810 24/12/11,03:49:42,17,08,1, 11.9,1,1, 2.797, 10432.279, 484.847, 52763.786 24/12/11,03:49:42,18,08,1, 11.9,1,1, 2.797, 10432.261, 484.844, 52763.775 24/12/11,03:49:42,19,08,1, 11.9,1,1, 2.797, 10432.250, 484.822, 52763.793 24/12/11,03:49:43,00,07,1, 11.9,1,1, 2.796, 10432.248, 484.822, 52763.793 24/12/11,03:49:43,01,07,1, 11.9,1,1, 2.796, 10432.272, 484.805, 52763.795 24/12/11,03:49:43,02,07,1, 11.9,1,1, 2.796, 10432.258, 484.787, 52763.830 24/12/11,03:49:43,03,07,1, 11.9,1,1, 2.796, 10432.252, 484.784, 52763.748 24/12/11,03:49:43,04,07,1, 11.9,1,1, 2.796, 10432.263, 484.773, 52763.767 24/12/11,03:49:43,05,07,1, 11.9,1,1, 2.796, 10432.221, 484.765, 52763.799 24/12/11,03:49:43,06,07,1, 11.9,1,1, 2.796, 10432.255, 484.761, 52763.799 24/12/11,03:49:43,07,07,1, 11.9,1,1, 2.796, 10432.249, 484.770, 52763.812 24/12/11,03:49:43,08,07,1, 11.9,1,1, 2.796, 10432.266, 484.746, 52763.744 24/12/11,03:49:43,09,07,1, 11.9,1,1, 2.796, 10432.250, 484.743, 52763.815 24/12/11,03:49:43,10,07,1, 11.9,1,1, 2.796, 10432.247, 484.740, 52763.792 24/12/11,03:49:43,11,07,1, 11.9,1,1, 2.796, 10432.229, 484.740, 52763.773 24/12/11,03:49:43,12,07,1, 11.9,1,1, 2.796, 10432.260, 484.714, 52763.693 24/12/11,03:49:43,13,07,1, 11.9,1,1, 2.796, 10432.250, 484.697, 52763.719 24/12/11,03:49:43,14,07,1, 11.9,1,1, 2.796, 10432.242, 484.733, 52763.798 24/12/11,03:49:43,15,07,1, 11.9,1,1, 2.796, 10432.269, 484.709, 52763.771 24/12/11,03:49:43,16,07,1, 11.9,1,1, 2.796, 10432.260, 484.694, 52763.765 24/12/11,03:49:43,17,07,1, 11.9,1,1, 2.796, 10432.272, 484.680, 52763.770 24/12/11,03:49:43,18,07,1, 11.9,1,1, 2.796, 10432.256, 484.684, 52763.791 24/12/11,03:49:43,19,07,1, 11.9,1,1, 2.796, 10432.256, 484.674, 52763.772 24/12/11,03:49:44,00,08,1, 11.9,1,1, 2.798, 10432.248, 484.674, 52763.772 24/12/11,03:49:44,01,08,1, 11.9,1,1, 2.798, 10432.286, 484.688, 52763.802 24/12/11,03:49:44,02,08,1, 11.9,1,1, 2.798, 10432.240, 484.673, 52763.731 24/12/11,03:49:44,03,08,1, 11.9,1,1, 2.798, 10432.262, 484.652, 52763.813 24/12/11,03:49:44,04,08,1, 11.9,1,1, 2.798, 10432.268, 484.639, 52763.746 24/12/11,03:49:44,05,08,1, 11.9,1,1, 2.798, 10432.269, 484.644, 52763.711 24/12/11,03:49:44,06,08,1, 11.9,1,1, 2.798, 10432.276, 484.619, 52763.772 24/12/11,03:49:44,07,08,1, 11.9,1,1, 2.798, 10432.260, 484.634, 52763.732 24/12/11,03:49:44,08,08,1, 11.9,1,1, 2.798, 10432.269, 484.639, 52763.781 24/12/11,03:49:44,09,08,1, 11.9,1,1, 2.798, 10432.268, 484.607, 52763.732 24/12/11,03:49:44,10,08,1, 11.9,1,1, 2.798, 10432.292, 484.605, 52763.775 24/12/11,03:49:44,11,08,1, 11.9,1,1, 2.798, 10432.302, 484.583, 52763.802 24/12/11,03:49:44,12,08,1, 11.9,1,1, 2.798, 10432.295, 484.613, 52763.737 24/12/11,03:49:44,13,08,1, 11.9,1,1, 2.798, 10432.275, 484.606, 52763.731 24/12/11,03:49:44,14,08,1, 11.9,1,1, 2.798, 10432.294, 484.594, 52763.795 24/12/11,03:49:44,15,08,1, 11.9,1,1, 2.798, 10432.304, 484.584, 52763.790 24/12/11,03:49:44,16,08,1, 11.9,1,1, 2.798, 10432.308, 484.573, 52763.747 24/12/11,03:49:44,17,08,1, 11.9,1,1, 2.798, 10432.303, 484.571, 52763.746 24/12/11,03:49:44,18,08,1, 11.9,1,1, 2.798, 10432.293, 484.587, 52763.772 24/12/11,03:49:44,19,08,1, 11.9,1,1, 2.798, 10432.293, 484.570, 52763.796 24/12/11,03:49:45,00,08,1, 12.0,1,1, 2.798, 10432.290, 484.570, 52763.796 24/12/11,03:49:45,01,08,1, 12.0,1,1, 2.798, 10432.288, 484.578, 52763.796 24/12/11,03:49:45,02,08,1, 12.0,1,1, 2.798, 10432.287, 484.565, 52763.759 24/12/11,03:49:45,03,08,1, 12.0,1,1, 2.798, 10432.274, 484.564, 52763.836 24/12/11,03:49:45,04,08,1, 12.0,1,1, 2.798, 10432.290, 484.553, 52763.818 24/12/11,03:49:45,05,08,1, 12.0,1,1, 2.798, 10432.303, 484.545, 52763.829 24/12/11,03:49:45,06,08,1, 12.0,1,1, 2.798, 10432.308, 484.535, 52763.757 24/12/11,03:49:45,07,08,1, 12.0,1,1, 2.798, 10432.294, 484.528, 52763.802 24/12/11,03:49:45,08,08,1, 12.0,1,1, 2.798, 10432.317, 484.534, 52763.767 24/12/11,03:49:45,09,08,1, 12.0,1,1, 2.798, 10432.317, 484.536, 52763.825 24/12/11,03:49:45,10,08,1, 12.0,1,1, 2.798, 10432.308, 484.530, 52763.795 24/12/11,03:49:45,11,08,1, 12.0,1,1, 2.798, 10432.331, 484.530, 52763.752 24/12/11,03:49:45,12,08,1, 12.0,1,1, 2.798, 10432.344, 484.512, 52763.744 24/12/11,03:49:45,13,08,1, 12.0,1,1, 2.798, 10432.330, 484.524, 52763.820 24/12/11,03:49:45,14,08,1, 12.0,1,1, 2.798, 10432.345, 484.519, 52763.760 24/12/11,03:49:45,15,08,1, 12.0,1,1, 2.798, 10432.334, 484.531, 52763.812 24/12/11,03:49:45,16,08,1, 12.0,1,1, 2.798, 10432.338, 484.513, 52763.819 24/12/11,03:49:45,17,08,1, 12.0,1,1, 2.798, 10432.326, 484.502, 52763.817 24/12/11,03:49:45,18,08,1, 12.0,1,1, 2.798, 10432.351, 484.490, 52763.783 24/12/11,03:49:45,19,08,1, 12.0,1,1, 2.798, 10432.335, 484.488, 52763.815 24/12/11,03:49:46,00,08,1, 11.9,1,1, 2.796, 10432.332, 484.488, 52763.815 24/12/11,03:49:46,01,08,1, 11.9,1,1, 2.796, 10432.364, 484.482, 52763.768 24/12/11,03:49:46,02,08,1, 11.9,1,1, 2.796, 10432.386, 484.478, 52763.771 24/12/11,03:49:46,03,08,1, 11.9,1,1, 2.796, 10432.361, 484.476, 52763.842 24/12/11,03:49:46,04,08,1, 11.9,1,1, 2.796, 10432.366, 484.481, 52763.803 24/12/11,03:49:46,05,08,1, 11.9,1,1, 2.796, 10432.364, 484.476, 52763.817 24/12/11,03:49:46,06,08,1, 11.9,1,1, 2.796, 10432.372, 484.461, 52763.847 24/12/11,03:49:46,07,08,1, 11.9,1,1, 2.796, 10432.366, 484.455, 52763.776 24/12/11,03:49:46,08,08,1, 11.9,1,1, 2.796, 10432.379, 484.460, 52763.781 24/12/11,03:49:46,09,08,1, 11.9,1,1, 2.796, 10432.379, 484.469, 52763.859 24/12/11,03:49:46,10,08,1, 11.9,1,1, 2.796, 10432.376, 484.468, 52763.855 24/12/11,03:49:46,11,08,1, 11.9,1,1, 2.796, 10432.377, 484.447, 52763.874 24/12/11,03:49:46,12,08,1, 11.9,1,1, 2.796, 10432.386, 484.449, 52763.842 24/12/11,03:49:46,13,08,1, 11.9,1,1, 2.796, 10432.390, 484.456, 52763.889 24/12/11,03:49:46,14,08,1, 11.9,1,1, 2.796, 10432.408, 484.420, 52763.834 24/12/11,03:49:46,15,08,1, 11.9,1,1, 2.796, 10432.415, 484.445, 52763.849 24/12/11,03:49:46,16,08,1, 11.9,1,1, 2.796, 10432.408, 484.457, 52763.840 24/12/11,03:49:46,17,08,1, 11.9,1,1, 2.796, 10432.430, 484.452, 52763.861 24/12/11,03:49:46,18,08,1, 11.9,1,1, 2.796, 10432.422, 484.450, 52763.888 24/12/11,03:49:46,19,08,1, 11.9,1,1, 2.796, 10432.419, 484.431, 52763.895 24/12/11,03:49:47,00,08,1, 12.0,1,1, 2.794, 10432.415, 484.431, 52763.895 24/12/11,03:49:47,01,08,1, 12.0,1,1, 2.794, 10432.427, 484.454, 52763.852 24/12/11,03:49:47,02,08,1, 12.0,1,1, 2.794, 10432.443, 484.420, 52763.849 24/12/11,03:49:47,03,08,1, 12.0,1,1, 2.794, 10432.462, 484.423, 52763.833 24/12/11,03:49:47,04,08,1, 12.0,1,1, 2.794, 10432.435, 484.445, 52763.791 24/12/11,03:49:47,05,08,1, 12.0,1,1, 2.794, 10432.481, 484.446, 52763.883 24/12/11,03:49:47,06,08,1, 12.0,1,1, 2.794, 10432.461, 484.440, 52763.864 24/12/11,03:49:47,07,08,1, 12.0,1,1, 2.794, 10432.449, 484.426, 52763.840 24/12/11,03:49:47,08,08,1, 12.0,1,1, 2.794, 10432.488, 484.419, 52763.855 24/12/11,03:49:47,09,08,1, 12.0,1,1, 2.794, 10432.502, 484.422, 52763.882 24/12/11,03:49:47,10,08,1, 12.0,1,1, 2.794, 10432.487, 484.448, 52763.879 24/12/11,03:49:47,11,08,1, 12.0,1,1, 2.794, 10432.511, 484.423, 52763.882 24/12/11,03:49:47,12,08,1, 12.0,1,1, 2.794, 10432.507, 484.442, 52763.865 24/12/11,03:49:47,13,08,1, 12.0,1,1, 2.794, 10432.518, 484.445, 52763.898 24/12/11,03:49:47,14,08,1, 12.0,1,1, 2.794, 10432.528, 484.427, 52763.871 24/12/11,03:49:47,15,08,1, 12.0,1,1, 2.794, 10432.525, 484.451, 52763.860 24/12/11,03:49:47,16,08,1, 12.0,1,1, 2.794, 10432.552, 484.442, 52763.863 24/12/11,03:49:47,17,08,1, 12.0,1,1, 2.794, 10432.532, 484.407, 52763.908 24/12/11,03:49:47,18,08,1, 12.0,1,1, 2.794, 10432.558, 484.419, 52763.868 24/12/11,03:49:47,19,08,1, 12.0,1,1, 2.794, 10432.559, 484.425, 52763.889 24/12/11,03:49:48,00,08,1, 12.0,1,1, 2.795, 10432.557, 484.425, 52763.889 24/12/11,03:49:48,01,08,1, 12.0,1,1, 2.795, 10432.569, 484.413, 52763.936 24/12/11,03:49:48,02,08,1, 12.0,1,1, 2.795, 10432.572, 484.403, 52763.888 24/12/11,03:49:48,03,08,1, 12.0,1,1, 2.795, 10432.555, 484.424, 52763.843 24/12/11,03:49:48,04,08,1, 12.0,1,1, 2.795, 10432.585, 484.416, 52763.868 24/12/11,03:49:48,05,08,1, 12.0,1,1, 2.795, 10432.564, 484.408, 52763.906 24/12/11,03:49:48,06,08,1, 12.0,1,1, 2.795, 10432.587, 484.412, 52763.875 24/12/11,03:49:48,07,08,1, 12.0,1,1, 2.795, 10432.604, 484.405, 52763.889 24/12/11,03:49:48,08,08,1, 12.0,1,1, 2.795, 10432.585, 484.415, 52763.877 24/12/11,03:49:48,09,08,1, 12.0,1,1, 2.795, 10432.601, 484.401, 52763.888 24/12/11,03:49:48,10,08,1, 12.0,1,1, 2.795, 10432.620, 484.417, 52763.876 24/12/11,03:49:48,11,08,1, 12.0,1,1, 2.795, 10432.627, 484.414, 52763.895 24/12/11,03:49:48,12,08,1, 12.0,1,1, 2.795, 10432.619, 484.408, 52763.917 24/12/11,03:49:48,13,08,1, 12.0,1,1, 2.795, 10432.634, 484.391, 52763.864 24/12/11,03:49:48,14,08,1, 12.0,1,1, 2.795, 10432.652, 484.388, 52763.911 24/12/11,03:49:48,15,08,1, 12.0,1,1, 2.795, 10432.668, 484.413, 52763.910 24/12/11,03:49:48,16,08,1, 12.0,1,1, 2.795, 10432.654, 484.418, 52763.896 24/12/11,03:49:48,17,08,1, 12.0,1,1, 2.795, 10432.661, 484.387, 52763.911 24/12/11,03:49:48,18,08,1, 12.0,1,1, 2.795, 10432.673, 484.411, 52763.941 24/12/11,03:49:48,19,08,1, 12.0,1,1, 2.795, 10432.675, 484.367, 52763.890 24/12/11,03:49:49,00,08,1, 11.8,1,1, 2.795, 10432.674, 484.367, 52763.890 24/12/11,03:49:49,01,08,1, 11.8,1,1, 2.795, 10432.719, 484.414, 52763.945 24/12/11,03:49:49,02,08,1, 11.8,1,1, 2.795, 10432.704, 484.384, 52763.944 24/12/11,03:49:49,03,08,1, 11.8,1,1, 2.795, 10432.704, 484.394, 52763.916 24/12/11,03:49:49,04,08,1, 11.8,1,1, 2.795, 10432.706, 484.396, 52763.910 24/12/11,03:49:49,05,08,1, 11.8,1,1, 2.795, 10432.724, 484.380, 52763.960 24/12/11,03:49:49,06,08,1, 11.8,1,1, 2.795, 10432.703, 484.402, 52763.883 24/12/11,03:49:49,07,08,1, 11.8,1,1, 2.795, 10432.709, 484.390, 52763.890 24/12/11,03:49:49,08,08,1, 11.8,1,1, 2.795, 10432.729, 484.385, 52763.880 24/12/11,03:49:49,09,08,1, 11.8,1,1, 2.795, 10432.750, 484.393, 52763.905 24/12/11,03:49:49,10,08,1, 11.8,1,1, 2.795, 10432.754, 484.400, 52763.927 24/12/11,03:49:49,11,08,1, 11.8,1,1, 2.795, 10432.755, 484.383, 52763.900 24/12/11,03:49:49,12,08,1, 11.8,1,1, 2.795, 10432.785, 484.363, 52763.919 24/12/11,03:49:49,13,08,1, 11.8,1,1, 2.795, 10432.786, 484.374, 52763.967 24/12/11,03:49:49,14,08,1, 11.8,1,1, 2.795, 10432.754, 484.350, 52763.933 24/12/11,03:49:49,15,08,1, 11.8,1,1, 2.795, 10432.770, 484.385, 52763.937 24/12/11,03:49:49,16,08,1, 11.8,1,1, 2.795, 10432.795, 484.380, 52763.875 24/12/11,03:49:49,17,08,1, 11.8,1,1, 2.795, 10432.802, 484.373, 52763.893 24/12/11,03:49:49,18,08,1, 11.8,1,1, 2.795, 10432.772, 484.380, 52763.886 24/12/11,03:49:49,19,08,1, 11.8,1,1, 2.795, 10432.814, 484.349, 52763.919 24/12/11,03:49:50,00,10,1, 11.9,1,1, 2.799, 10432.807, 484.349, 52763.919 24/12/11,03:49:50,01,10,1, 11.9,1,1, 2.799, 10432.801, 484.365, 52763.938 24/12/11,03:49:50,02,10,1, 11.9,1,1, 2.799, 10432.832, 484.356, 52763.852 24/12/11,03:49:50,03,10,1, 11.9,1,1, 2.799, 10432.822, 484.364, 52763.913 24/12/11,03:49:50,04,10,1, 11.9,1,1, 2.799, 10432.855, 484.338, 52763.912 24/12/11,03:49:50,05,10,1, 11.9,1,1, 2.799, 10432.867, 484.365, 52763.895 24/12/11,03:49:50,06,10,1, 11.9,1,1, 2.799, 10432.832, 484.369, 52763.905 24/12/11,03:49:50,07,10,1, 11.9,1,1, 2.799, 10432.845, 484.359, 52763.911 24/12/11,03:49:50,08,10,1, 11.9,1,1, 2.799, 10432.833, 484.359, 52763.917 24/12/11,03:49:50,09,10,1, 11.9,1,1, 2.799, 10432.884, 484.346, 52763.898 24/12/11,03:49:50,10,10,1, 11.9,1,1, 2.799, 10432.856, 484.323, 52763.903 24/12/11,03:49:50,11,10,1, 11.9,1,1, 2.799, 10432.871, 484.346, 52763.937 24/12/11,03:49:50,12,10,1, 11.9,1,1, 2.799, 10432.884, 484.316, 52763.897 24/12/11,03:49:50,13,10,1, 11.9,1,1, 2.799, 10432.891, 484.351, 52763.962 24/12/11,03:49:50,14,10,1, 11.9,1,1, 2.799, 10432.891, 484.302, 52763.887 24/12/11,03:49:50,15,10,1, 11.9,1,1, 2.799, 10432.888, 484.310, 52763.943 24/12/11,03:49:50,16,10,1, 11.9,1,1, 2.799, 10432.897, 484.292, 52763.871 24/12/11,03:49:50,17,10,1, 11.9,1,1, 2.799, 10432.904, 484.310, 52763.856 24/12/11,03:49:50,18,10,1, 11.9,1,1, 2.799, 10432.899, 484.301, 52763.902 24/12/11,03:49:50,19,10,1, 11.9,1,1, 2.799, 10432.907, 484.284, 52763.875 24/12/11,03:49:51,00,10,1, 11.9,1,1, 2.793, 10432.899, 484.284, 52763.875 24/12/11,03:49:51,01,10,1, 11.9,1,1, 2.793, 10432.933, 484.301, 52763.859 24/12/11,03:49:51,02,10,1, 11.9,1,1, 2.793, 10432.943, 484.310, 52763.913 24/12/11,03:49:51,03,10,1, 11.9,1,1, 2.793, 10432.951, 484.293, 52763.928 24/12/11,03:49:51,04,10,1, 11.9,1,1, 2.793, 10432.962, 484.276, 52763.862 24/12/11,03:49:51,05,10,1, 11.9,1,1, 2.793, 10432.957, 484.290, 52763.950 24/12/11,03:49:51,06,10,1, 11.9,1,1, 2.793, 10432.954, 484.265, 52763.928 24/12/11,03:49:51,07,10,1, 11.9,1,1, 2.793, 10432.985, 484.284, 52763.900 24/12/11,03:49:51,08,10,1, 11.9,1,1, 2.793, 10432.991, 484.270, 52763.861 24/12/11,03:49:51,09,10,1, 11.9,1,1, 2.793, 10432.976, 484.255, 52763.869 24/12/11,03:49:51,10,10,1, 11.9,1,1, 2.793, 10432.982, 484.250, 52763.849 24/12/11,03:49:51,11,10,1, 11.9,1,1, 2.793, 10433.001, 484.238, 52763.855 24/12/11,03:49:51,12,10,1, 11.9,1,1, 2.793, 10433.002, 484.228, 52763.852 24/12/11,03:49:51,13,10,1, 11.9,1,1, 2.793, 10433.004, 484.222, 52763.901 24/12/11,03:49:51,14,10,1, 11.9,1,1, 2.793, 10433.016, 484.204, 52763.896 24/12/11,03:49:51,15,10,1, 11.9,1,1, 2.793, 10433.013, 484.224, 52763.894 24/12/11,03:49:51,16,10,1, 11.9,1,1, 2.793, 10433.013, 484.219, 52763.844 24/12/11,03:49:51,17,10,1, 11.9,1,1, 2.793, 10433.039, 484.177, 52763.851 24/12/11,03:49:51,18,10,1, 11.9,1,1, 2.793, 10433.053, 484.208, 52763.818 24/12/11,03:49:51,19,10,1, 11.9,1,1, 2.793, 10433.044, 484.195, 52763.848 24/12/11,03:49:52,00,08,1, 11.9,1,1, 2.798, 10433.041, 484.195, 52763.848 24/12/11,03:49:52,01,08,1, 11.9,1,1, 2.798, 10433.075, 484.191, 52763.882 24/12/11,03:49:52,02,08,1, 11.9,1,1, 2.798, 10433.068, 484.155, 52763.709 24/12/11,03:49:52,03,08,1, 11.9,1,1, 2.798, 10433.111, 484.145, 52763.806 24/12/11,03:49:52,04,08,1, 11.9,1,1, 2.798, 10433.084, 484.141, 52763.865 24/12/11,03:49:52,05,08,1, 11.9,1,1, 2.798, 10433.099, 484.167, 52763.832 24/12/11,03:49:52,06,08,1, 11.9,1,1, 2.798, 10433.097, 484.118, 52763.878 24/12/11,03:49:52,07,08,1, 11.9,1,1, 2.798, 10433.090, 484.113, 52763.903 24/12/11,03:49:52,08,08,1, 11.9,1,1, 2.798, 10433.117, 484.132, 52763.900 24/12/11,03:49:52,09,08,1, 11.9,1,1, 2.798, 10433.099, 484.120, 52763.843 24/12/11,03:49:52,10,08,1, 11.9,1,1, 2.798, 10433.101, 484.102, 52763.820 24/12/11,03:49:52,11,08,1, 11.9,1,1, 2.798, 10433.118, 484.107, 52763.805 24/12/11,03:49:52,12,08,1, 11.9,1,1, 2.798, 10433.104, 484.094, 52763.852 24/12/11,03:49:52,13,08,1, 11.9,1,1, 2.798, 10433.118, 484.090, 52763.841 24/12/11,03:49:52,14,08,1, 11.9,1,1, 2.798, 10433.128, 484.081, 52763.868 24/12/11,03:49:52,15,08,1, 11.9,1,1, 2.798, 10433.149, 484.074, 52763.891 24/12/11,03:49:52,16,08,1, 11.9,1,1, 2.798, 10433.143, 484.068, 52763.816 24/12/11,03:49:52,17,08,1, 11.9,1,1, 2.798, 10433.130, 484.060, 52763.867 24/12/11,03:49:52,18,08,1, 11.9,1,1, 2.798, 10433.133, 484.060, 52763.883 24/12/11,03:49:52,19,08,1, 11.9,1,1, 2.798, 10433.140, 484.056, 52763.882 24/12/11,03:49:53,00,08,1, 11.9,1,1, 2.793, 10433.133, 484.056, 52763.882 24/12/11,03:49:53,01,08,1, 11.9,1,1, 2.793, 10433.165, 484.036, 52763.820 24/12/11,03:49:53,02,08,1, 11.9,1,1, 2.793, 10433.149, 484.023, 52763.829 24/12/11,03:49:53,03,08,1, 11.9,1,1, 2.793, 10433.146, 484.015, 52763.799 24/12/11,03:49:53,04,08,1, 11.9,1,1, 2.793, 10433.151, 484.005, 52763.878 24/12/11,03:49:53,05,08,1, 11.9,1,1, 2.793, 10433.190, 483.986, 52763.780 24/12/11,03:49:53,06,08,1, 11.9,1,1, 2.793, 10433.172, 483.999, 52763.783 24/12/11,03:49:53,07,08,1, 11.9,1,1, 2.793, 10433.160, 483.973, 52763.786 24/12/11,03:49:53,08,08,1, 11.9,1,1, 2.793, 10433.190, 483.971, 52763.826 24/12/11,03:49:53,09,08,1, 11.9,1,1, 2.793, 10433.177, 483.972, 52763.870 24/12/11,03:49:53,10,08,1, 11.9,1,1, 2.793, 10433.205, 483.959, 52763.814 24/12/11,03:49:53,11,08,1, 11.9,1,1, 2.793, 10433.196, 483.957, 52763.842 24/12/11,03:49:53,12,08,1, 11.9,1,1, 2.793, 10433.224, 483.958, 52763.749 24/12/11,03:49:53,13,08,1, 11.9,1,1, 2.793, 10433.189, 483.926, 52763.717 24/12/11,03:49:53,14,08,1, 11.9,1,1, 2.793, 10433.183, 483.937, 52763.825 24/12/11,03:49:53,15,08,1, 11.9,1,1, 2.793, 10433.206, 483.943, 52763.815 24/12/11,03:49:53,16,08,1, 11.9,1,1, 2.793, 10433.205, 483.900, 52763.807 24/12/11,03:49:53,17,08,1, 11.9,1,1, 2.793, 10433.208, 483.917, 52763.797 24/12/11,03:49:53,18,08,1, 11.9,1,1, 2.793, 10433.217, 483.908, 52763.808 24/12/11,03:49:53,19,08,1, 11.9,1,1, 2.793, 10433.202, 483.899, 52763.819 24/12/11,03:49:54,00,08,1, 11.8,1,1, 2.797, 10433.199, 483.899, 52763.819 24/12/11,03:49:54,01,08,1, 11.8,1,1, 2.797, 10433.242, 483.892, 52763.859 24/12/11,03:49:54,02,08,1, 11.8,1,1, 2.797, 10433.247, 483.854, 52763.816 24/12/11,03:49:54,03,08,1, 11.8,1,1, 2.797, 10433.239, 483.844, 52763.798 24/12/11,03:49:54,04,08,1, 11.8,1,1, 2.797, 10433.261, 483.835, 52763.771 24/12/11,03:49:54,05,08,1, 11.8,1,1, 2.797, 10433.272, 483.846, 52763.781 24/12/11,03:49:54,06,08,1, 11.8,1,1, 2.797, 10433.257, 483.817, 52763.793 24/12/11,03:49:54,07,08,1, 11.8,1,1, 2.797, 10433.264, 483.824, 52763.809 24/12/11,03:49:54,08,08,1, 11.8,1,1, 2.797, 10433.262, 483.825, 52763.804 24/12/11,03:49:54,09,08,1, 11.8,1,1, 2.797, 10433.277, 483.813, 52763.825 24/12/11,03:49:54,10,08,1, 11.8,1,1, 2.797, 10433.282, 483.800, 52763.793 24/12/11,03:49:54,11,08,1, 11.8,1,1, 2.797, 10433.263, 483.764, 52763.770 24/12/11,03:49:54,12,08,1, 11.8,1,1, 2.797, 10433.254, 483.766, 52763.772 24/12/11,03:49:54,13,08,1, 11.8,1,1, 2.797, 10433.284, 483.748, 52763.723 24/12/11,03:49:54,14,08,1, 11.8,1,1, 2.797, 10433.272, 483.740, 52763.784 24/12/11,03:49:54,15,08,1, 11.8,1,1, 2.797, 10433.286, 483.741, 52763.786 24/12/11,03:49:54,16,08,1, 11.8,1,1, 2.797, 10433.274, 483.749, 52763.803 24/12/11,03:49:54,17,08,1, 11.8,1,1, 2.797, 10433.304, 483.745, 52763.772 24/12/11,03:49:54,18,08,1, 11.8,1,1, 2.797, 10433.304, 483.726, 52763.719 24/12/11,03:49:54,19,08,1, 11.8,1,1, 2.797, 10433.313, 483.721, 52763.801 24/12/11,03:49:55,00,09,1, 11.9,1,1, 2.799, 10433.308, 483.721, 52763.801 24/12/11,03:49:55,01,09,1, 11.9,1,1, 2.799, 10433.298, 483.721, 52763.756 24/12/11,03:49:55,02,09,1, 11.9,1,1, 2.799, 10433.317, 483.699, 52763.721 24/12/11,03:49:55,03,09,1, 11.9,1,1, 2.799, 10433.308, 483.677, 52763.752 24/12/11,03:49:55,04,09,1, 11.9,1,1, 2.799, 10433.309, 483.666, 52763.692 24/12/11,03:49:55,05,09,1, 11.9,1,1, 2.799, 10433.295, 483.686, 52763.713 24/12/11,03:49:55,06,09,1, 11.9,1,1, 2.799, 10433.289, 483.658, 52763.749 24/12/11,03:49:55,07,09,1, 11.9,1,1, 2.799, 10433.314, 483.641, 52763.696 24/12/11,03:49:55,08,09,1, 11.9,1,1, 2.799, 10433.304, 483.654, 52763.782 24/12/11,03:49:55,09,09,1, 11.9,1,1, 2.799, 10433.328, 483.624, 52763.737 24/12/11,03:49:55,10,09,1, 11.9,1,1, 2.799, 10433.324, 483.625, 52763.696 24/12/11,03:49:55,11,09,1, 11.9,1,1, 2.799, 10433.326, 483.627, 52763.693 24/12/11,03:49:55,12,09,1, 11.9,1,1, 2.799, 10433.338, 483.592, 52763.770 24/12/11,03:49:55,13,09,1, 11.9,1,1, 2.799, 10433.323, 483.597, 52763.755 24/12/11,03:49:55,14,09,1, 11.9,1,1, 2.799, 10433.322, 483.596, 52763.716 24/12/11,03:49:55,15,09,1, 11.9,1,1, 2.799, 10433.320, 483.593, 52763.682 24/12/11,03:49:55,16,09,1, 11.9,1,1, 2.799, 10433.355, 483.585, 52763.781 24/12/11,03:49:55,17,09,1, 11.9,1,1, 2.799, 10433.324, 483.572, 52763.777 24/12/11,03:49:55,18,09,1, 11.9,1,1, 2.799, 10433.340, 483.563, 52763.744 24/12/11,03:49:55,19,09,1, 11.9,1,1, 2.799, 10433.326, 483.554, 52763.755 24/12/11,03:49:56,00,08,1, 11.9,1,1, 2.795, 10433.325, 483.554, 52763.755 24/12/11,03:49:56,01,08,1, 11.9,1,1, 2.795, 10433.319, 483.527, 52763.747 24/12/11,03:49:56,02,08,1, 11.9,1,1, 2.795, 10433.336, 483.524, 52763.785 24/12/11,03:49:56,03,08,1, 11.9,1,1, 2.795, 10433.336, 483.505, 52763.764 24/12/11,03:49:56,04,08,1, 11.9,1,1, 2.795, 10433.372, 483.506, 52763.815 24/12/11,03:49:56,05,08,1, 11.9,1,1, 2.795, 10433.375, 483.497, 52763.760 24/12/11,03:49:56,06,08,1, 11.9,1,1, 2.795, 10433.370, 483.473, 52763.727 24/12/11,03:49:56,07,08,1, 11.9,1,1, 2.795, 10433.372, 483.504, 52763.765 24/12/11,03:49:56,08,08,1, 11.9,1,1, 2.795, 10433.407, 483.476, 52763.722 24/12/11,03:49:56,09,08,1, 11.9,1,1, 2.795, 10433.383, 483.485, 52763.748 24/12/11,03:49:56,10,08,1, 11.9,1,1, 2.795, 10433.355, 483.464, 52763.834 24/12/11,03:49:56,11,08,1, 11.9,1,1, 2.795, 10433.371, 483.455, 52763.818 24/12/11,03:49:56,12,08,1, 11.9,1,1, 2.795, 10433.360, 483.454, 52763.767 24/12/11,03:49:56,13,08,1, 11.9,1,1, 2.795, 10433.392, 483.436, 52763.761 24/12/11,03:49:56,14,08,1, 11.9,1,1, 2.795, 10433.389, 483.444, 52763.780 24/12/11,03:49:56,15,08,1, 11.9,1,1, 2.795, 10433.378, 483.413, 52763.826 24/12/11,03:49:56,16,08,1, 11.9,1,1, 2.795, 10433.399, 483.421, 52763.740 24/12/11,03:49:56,17,08,1, 11.9,1,1, 2.795, 10433.385, 483.423, 52763.755 24/12/11,03:49:56,18,08,1, 11.9,1,1, 2.795, 10433.384, 483.406, 52763.741 24/12/11,03:49:56,19,08,1, 11.9,1,1, 2.795, 10433.397, 483.407, 52763.765 24/12/11,03:49:57,00,09,1, 12.0,1,1, 2.796, 10433.391, 483.407, 52763.765 24/12/11,03:49:57,01,09,1, 12.0,1,1, 2.796, 10433.381, 483.392, 52763.841 24/12/11,03:49:57,02,09,1, 12.0,1,1, 2.796, 10433.396, 483.406, 52763.953 24/12/11,03:49:57,03,09,1, 12.0,1,1, 2.796, 10433.395, 483.414, 52763.954 24/12/11,03:49:57,04,09,1, 12.0,1,1, 2.796, 10433.381, 483.408, 52763.934 24/12/11,03:49:57,05,09,1, 12.0,1,1, 2.796, 10433.406, 483.408, 52763.961 24/12/11,03:49:57,06,09,1, 12.0,1,1, 2.796, 10433.409, 483.381, 52763.897 24/12/11,03:49:57,07,09,1, 12.0,1,1, 2.796, 10433.422, 483.394, 52763.850 24/12/11,03:49:57,08,09,1, 12.0,1,1, 2.796, 10433.401, 483.386, 52763.881 24/12/11,03:49:57,09,09,1, 12.0,1,1, 2.796, 10433.414, 483.368, 52763.914 24/12/11,03:49:57,10,09,1, 12.0,1,1, 2.796, 10433.403, 483.365, 52763.890 24/12/11,03:49:57,11,09,1, 12.0,1,1, 2.796, 10433.402, 483.354, 52763.948 24/12/11,03:49:57,12,09,1, 12.0,1,1, 2.796, 10433.425, 483.360, 52763.943 24/12/11,03:49:57,13,09,1, 12.0,1,1, 2.796, 10433.409, 483.372, 52764.121 24/12/11,03:49:57,14,09,1, 12.0,1,1, 2.796, 10433.367, 483.342, 52764.017 24/12/11,03:49:57,15,09,1, 12.0,1,1, 2.796, 10433.445, 483.344, 52763.934 24/12/11,03:49:57,16,09,1, 12.0,1,1, 2.796, 10433.426, 483.331, 52763.875 24/12/11,03:49:57,17,09,1, 12.0,1,1, 2.796, 10433.455, 483.306, 52763.941 24/12/11,03:49:57,18,09,1, 12.0,1,1, 2.796, 10433.419, 483.312, 52763.969 24/12/11,03:49:57,19,09,1, 12.0,1,1, 2.796, 10433.435, 483.308, 52763.901 24/12/11,03:49:58,00,09,1, 11.9,1,1, 2.797, 10433.433, 483.308, 52763.901 24/12/11,03:49:58,01,09,1, 11.9,1,1, 2.797, 10433.432, 483.303, 52763.963 24/12/11,03:49:58,02,09,1, 11.9,1,1, 2.797, 10433.454, 483.288, 52763.920 24/12/11,03:49:58,03,09,1, 11.9,1,1, 2.797, 10433.432, 483.279, 52763.912 24/12/11,03:49:58,04,09,1, 11.9,1,1, 2.797, 10433.484, 483.266, 52763.941 24/12/11,03:49:58,05,09,1, 11.9,1,1, 2.797, 10433.478, 483.276, 52763.918 24/12/11,03:49:58,06,09,1, 11.9,1,1, 2.797, 10433.476, 483.283, 52763.916 24/12/11,03:49:58,07,09,1, 11.9,1,1, 2.797, 10433.462, 483.256, 52763.984 24/12/11,03:49:58,08,09,1, 11.9,1,1, 2.797, 10433.503, 483.248, 52764.001 24/12/11,03:49:58,09,09,1, 11.9,1,1, 2.797, 10433.479, 483.234, 52763.983 24/12/11,03:49:58,10,09,1, 11.9,1,1, 2.797, 10433.507, 483.246, 52763.942 24/12/11,03:49:58,11,09,1, 11.9,1,1, 2.797, 10433.510, 483.227, 52763.958 24/12/11,03:49:58,12,09,1, 11.9,1,1, 2.797, 10433.516, 483.228, 52763.902 24/12/11,03:49:58,13,09,1, 11.9,1,1, 2.797, 10433.496, 483.206, 52763.933 24/12/11,03:49:58,14,09,1, 11.9,1,1, 2.797, 10433.509, 483.203, 52763.952 24/12/11,03:49:58,15,09,1, 11.9,1,1, 2.797, 10433.521, 483.217, 52764.017 24/12/11,03:49:58,16,09,1, 11.9,1,1, 2.797, 10433.520, 483.209, 52763.960 24/12/11,03:49:58,17,09,1, 11.9,1,1, 2.797, 10433.558, 483.191, 52763.975 24/12/11,03:49:58,18,09,1, 11.9,1,1, 2.797, 10433.539, 483.202, 52763.935 24/12/11,03:49:58,19,09,1, 11.9,1,1, 2.797, 10433.547, 483.199, 52763.999 24/12/11,03:49:59,00,09,1, 12.0,1,1, 2.795, 10433.542, 483.199, 52763.999 24/12/11,03:49:59,01,09,1, 12.0,1,1, 2.795, 10433.560, 483.181, 52763.929 24/12/11,03:49:59,02,09,1, 12.0,1,1, 2.795, 10433.556, 483.179, 52763.999 24/12/11,03:49:59,03,09,1, 12.0,1,1, 2.795, 10433.567, 483.179, 52763.977 24/12/11,03:49:59,04,09,1, 12.0,1,1, 2.795, 10433.554, 483.159, 52764.036 24/12/11,03:49:59,05,09,1, 12.0,1,1, 2.795, 10433.588, 483.158, 52763.956 24/12/11,03:49:59,06,09,1, 12.0,1,1, 2.795, 10433.580, 483.183, 52763.996 24/12/11,03:49:59,07,09,1, 12.0,1,1, 2.795, 10433.601, 483.179, 52764.020 24/12/11,03:49:59,08,09,1, 12.0,1,1, 2.795, 10433.603, 483.176, 52763.971 24/12/11,03:49:59,09,09,1, 12.0,1,1, 2.795, 10433.611, 483.176, 52763.965 24/12/11,03:49:59,10,09,1, 12.0,1,1, 2.795, 10433.612, 483.172, 52763.958 24/12/11,03:49:59,11,09,1, 12.0,1,1, 2.795, 10433.613, 483.174, 52764.037 24/12/11,03:49:59,12,09,1, 12.0,1,1, 2.795, 10433.651, 483.159, 52763.987 24/12/11,03:49:59,13,09,1, 12.0,1,1, 2.795, 10433.633, 483.139, 52764.020 24/12/11,03:49:59,14,09,1, 12.0,1,1, 2.795, 10433.642, 483.156, 52763.956 24/12/11,03:49:59,15,09,1, 12.0,1,1, 2.795, 10433.654, 483.149, 52764.016 24/12/11,03:49:59,16,09,1, 12.0,1,1, 2.795, 10433.660, 483.145, 52763.984 24/12/11,03:49:59,17,09,1, 12.0,1,1, 2.795, 10433.649, 483.152, 52764.018 24/12/11,03:49:59,18,09,1, 12.0,1,1, 2.795, 10433.676, 483.144, 52764.013 24/12/11,03:49:59,19,09,1, 12.0,1,1, 2.795, 10433.680, 483.143, 52764.050 24/12/11,03:50:00,00,10,1, 11.9,1,1, 2.794, 10433.675, 483.143, 52764.050 24/12/11,03:50:00,01,10,1, 11.9,1,1, 2.794, 10433.682, 483.129, 52764.036 24/12/11,03:50:00,02,10,1, 11.9,1,1, 2.794, 10433.692, 483.114, 52763.954 24/12/11,03:50:00,03,10,1, 11.9,1,1, 2.794, 10433.693, 483.111, 52763.892 24/12/11,03:50:00,04,10,1, 11.9,1,1, 2.794, 10433.699, 483.104, 52763.945 24/12/11,03:50:00,05,10,1, 11.9,1,1, 2.794, 10433.711, 483.098, 52763.930 24/12/11,03:50:00,06,10,1, 11.9,1,1, 2.794, 10433.706, 483.105, 52763.897 24/12/11,03:50:00,07,10,1, 11.9,1,1, 2.794, 10433.745, 483.119, 52763.978 24/12/11,03:50:00,08,10,1, 11.9,1,1, 2.794, 10433.758, 483.109, 52763.931 24/12/11,03:50:00,09,10,1, 11.9,1,1, 2.794, 10433.748, 483.124, 52763.919 24/12/11,03:50:00,10,10,1, 11.9,1,1, 2.794, 10433.757, 483.070, 52763.890 24/12/11,03:50:00,11,10,1, 11.9,1,1, 2.794, 10433.771, 483.087, 52763.939 24/12/11,03:50:00,12,10,1, 11.9,1,1, 2.794, 10433.780, 483.088, 52763.940 24/12/11,03:50:00,13,10,1, 11.9,1,1, 2.794, 10433.771, 483.069, 52763.971 24/12/11,03:50:00,14,10,1, 11.9,1,1, 2.794, 10433.782, 483.087, 52763.946 24/12/11,03:50:00,15,10,1, 11.9,1,1, 2.794, 10433.785, 483.056, 52763.905 24/12/11,03:50:00,16,10,1, 11.9,1,1, 2.794, 10433.791, 483.064, 52763.920 24/12/11,03:50:00,17,10,1, 11.9,1,1, 2.794, 10433.798, 483.079, 52763.998 24/12/11,03:50:00,18,10,1, 11.9,1,1, 2.794, 10433.810, 483.074, 52764.005 24/12/11,03:50:00,19,10,1, 11.9,1,1, 2.794, 10433.852, 483.071, 52763.899 24/12/11,03:50:01,00,10,1, 11.9,1,1, 2.793, 10433.850, 483.071, 52763.899 24/12/11,03:50:01,01,10,1, 11.9,1,1, 2.793, 10433.853, 483.081, 52763.848 24/12/11,03:50:01,02,10,1, 11.9,1,1, 2.793, 10433.857, 483.066, 52763.888 24/12/11,03:50:01,03,10,1, 11.9,1,1, 2.793, 10433.849, 483.061, 52763.937 24/12/11,03:50:01,04,10,1, 11.9,1,1, 2.793, 10433.855, 483.057, 52763.922 24/12/11,03:50:01,05,10,1, 11.9,1,1, 2.793, 10433.895, 483.040, 52763.969 24/12/11,03:50:01,06,10,1, 11.9,1,1, 2.793, 10433.873, 483.065, 52763.884 24/12/11,03:50:01,07,10,1, 11.9,1,1, 2.793, 10433.868, 483.071, 52763.933 24/12/11,03:50:01,08,10,1, 11.9,1,1, 2.793, 10433.882, 483.039, 52763.859 24/12/11,03:50:01,09,10,1, 11.9,1,1, 2.793, 10433.900, 483.064, 52763.921 24/12/11,03:50:01,10,10,1, 11.9,1,1, 2.793, 10433.920, 483.069, 52763.829 24/12/11,03:50:01,11,10,1, 11.9,1,1, 2.793, 10433.922, 483.058, 52763.851 24/12/11,03:50:01,12,10,1, 11.9,1,1, 2.793, 10433.929, 483.037, 52763.914 24/12/11,03:50:01,13,10,1, 11.9,1,1, 2.793, 10433.935, 483.062, 52763.927 24/12/11,03:50:01,14,10,1, 11.9,1,1, 2.793, 10433.934, 483.042, 52763.905 24/12/11,03:50:01,15,10,1, 11.9,1,1, 2.793, 10433.941, 483.053, 52763.926 24/12/11,03:50:01,16,10,1, 11.9,1,1, 2.793, 10433.965, 483.042, 52763.877 24/12/11,03:50:01,17,10,1, 11.9,1,1, 2.793, 10433.957, 483.033, 52763.890 24/12/11,03:50:01,18,10,1, 11.9,1,1, 2.793, 10433.976, 483.040, 52763.891 24/12/11,03:50:01,19,10,1, 11.9,1,1, 2.793, 10433.957, 483.052, 52763.886 24/12/11,03:50:02,00,10,1, 12.0,1,1, 2.798, 10433.950, 483.052, 52763.886 24/12/11,03:50:02,01,10,1, 12.0,1,1, 2.798, 10433.975, 483.035, 52763.943 24/12/11,03:50:02,02,10,1, 12.0,1,1, 2.798, 10433.996, 483.020, 52763.884 24/12/11,03:50:02,03,10,1, 12.0,1,1, 2.798, 10434.019, 483.037, 52763.970 24/12/11,03:50:02,04,10,1, 12.0,1,1, 2.798, 10434.035, 483.023, 52763.895 24/12/11,03:50:02,05,10,1, 12.0,1,1, 2.798, 10434.028, 483.032, 52763.936 24/12/11,03:50:02,06,10,1, 12.0,1,1, 2.798, 10434.038, 483.023, 52763.833 24/12/11,03:50:02,07,10,1, 12.0,1,1, 2.798, 10434.036, 483.019, 52763.940 24/12/11,03:50:02,08,10,1, 12.0,1,1, 2.798, 10434.045, 483.038, 52763.880 24/12/11,03:50:02,09,10,1, 12.0,1,1, 2.798, 10434.075, 483.014, 52763.828 24/12/11,03:50:02,10,10,1, 12.0,1,1, 2.798, 10434.047, 483.023, 52763.974 24/12/11,03:50:02,11,10,1, 12.0,1,1, 2.798, 10434.077, 483.035, 52763.903 24/12/11,03:50:02,12,10,1, 12.0,1,1, 2.798, 10434.087, 483.031, 52763.875 24/12/11,03:50:02,13,10,1, 12.0,1,1, 2.798, 10434.109, 483.049, 52763.899 24/12/11,03:50:02,14,10,1, 12.0,1,1, 2.798, 10434.099, 483.035, 52763.925 24/12/11,03:50:02,15,10,1, 12.0,1,1, 2.798, 10434.092, 483.038, 52763.856 24/12/11,03:50:02,16,10,1, 12.0,1,1, 2.798, 10434.137, 483.017, 52763.855 24/12/11,03:50:02,17,10,1, 12.0,1,1, 2.798, 10434.103, 483.027, 52763.942 24/12/11,03:50:02,18,10,1, 12.0,1,1, 2.798, 10434.107, 483.023, 52763.842 24/12/11,03:50:02,19,10,1, 12.0,1,1, 2.798, 10434.118, 483.025, 52763.863 24/12/11,03:50:03,00,10,1, 11.9,1,1, 2.794, 10434.117, 483.025, 52763.863 24/12/11,03:50:03,01,10,1, 11.9,1,1, 2.794, 10434.162, 483.018, 52763.876 24/12/11,03:50:03,02,10,1, 11.9,1,1, 2.794, 10434.144, 483.021, 52763.943 24/12/11,03:50:03,03,10,1, 11.9,1,1, 2.794, 10434.162, 483.012, 52763.829 24/12/11,03:50:03,04,10,1, 11.9,1,1, 2.794, 10434.175, 483.020, 52763.940 24/12/11,03:50:03,05,10,1, 11.9,1,1, 2.794, 10434.199, 483.004, 52763.831 24/12/11,03:50:03,06,10,1, 11.9,1,1, 2.794, 10434.165, 483.016, 52763.880 24/12/11,03:50:03,07,10,1, 11.9,1,1, 2.794, 10434.202, 483.028, 52763.867 24/12/11,03:50:03,08,10,1, 11.9,1,1, 2.794, 10434.185, 482.994, 52763.870 24/12/11,03:50:03,09,10,1, 11.9,1,1, 2.794, 10434.193, 482.985, 52763.877 24/12/11,03:50:03,10,10,1, 11.9,1,1, 2.794, 10434.191, 482.961, 52763.879 24/12/11,03:50:03,11,10,1, 11.9,1,1, 2.794, 10434.202, 482.979, 52763.870 24/12/11,03:50:03,12,10,1, 11.9,1,1, 2.794, 10434.211, 482.988, 52763.919 24/12/11,03:50:03,13,10,1, 11.9,1,1, 2.794, 10434.228, 482.981, 52763.931 24/12/11,03:50:03,14,10,1, 11.9,1,1, 2.794, 10434.222, 482.977, 52763.895 24/12/11,03:50:03,15,10,1, 11.9,1,1, 2.794, 10434.202, 482.973, 52763.884 24/12/11,03:50:03,16,10,1, 11.9,1,1, 2.794, 10434.217, 482.993, 52763.805 24/12/11,03:50:03,17,10,1, 11.9,1,1, 2.794, 10434.210, 482.959, 52763.897 24/12/11,03:50:03,18,10,1, 11.9,1,1, 2.794, 10434.239, 482.953, 52763.899 24/12/11,03:50:03,19,10,1, 11.9,1,1, 2.794, 10434.225, 482.968, 52763.890 24/12/11,03:50:04,00,09,1, 11.9,1,1, 2.794, 10434.217, 482.968, 52763.890 24/12/11,03:50:04,01,09,1, 11.9,1,1, 2.794, 10434.253, 482.975, 52763.910 24/12/11,03:50:04,02,09,1, 11.9,1,1, 2.794, 10434.222, 482.947, 52763.831 24/12/11,03:50:04,03,09,1, 11.9,1,1, 2.794, 10434.235, 482.926, 52763.835 24/12/11,03:50:04,04,09,1, 11.9,1,1, 2.794, 10434.262, 482.935, 52763.858 24/12/11,03:50:04,05,09,1, 11.9,1,1, 2.794, 10434.256, 482.923, 52763.893 24/12/11,03:50:04,06,09,1, 11.9,1,1, 2.794, 10434.250, 482.917, 52763.845 24/12/11,03:50:04,07,09,1, 11.9,1,1, 2.794, 10434.265, 482.918, 52763.861 24/12/11,03:50:04,08,09,1, 11.9,1,1, 2.794, 10434.274, 482.916, 52763.829 24/12/11,03:50:04,09,09,1, 11.9,1,1, 2.794, 10434.275, 482.907, 52763.834 24/12/11,03:50:04,10,09,1, 11.9,1,1, 2.794, 10434.272, 482.932, 52763.810 24/12/11,03:50:04,11,09,1, 11.9,1,1, 2.794, 10434.277, 482.922, 52763.842 24/12/11,03:50:04,12,09,1, 11.9,1,1, 2.794, 10434.326, 482.897, 52763.672 24/12/11,03:50:04,13,09,1, 11.9,1,1, 2.794, 10434.270, 482.926, 52763.873 24/12/11,03:50:04,14,09,1, 11.9,1,1, 2.794, 10434.276, 482.928, 52763.863 24/12/11,03:50:04,15,09,1, 11.9,1,1, 2.794, 10434.322, 482.907, 52763.869 24/12/11,03:50:04,16,09,1, 11.9,1,1, 2.794, 10434.298, 482.902, 52763.866 24/12/11,03:50:04,17,09,1, 11.9,1,1, 2.794, 10434.310, 482.884, 52763.781 24/12/11,03:50:04,18,09,1, 11.9,1,1, 2.794, 10434.301, 482.895, 52763.774 24/12/11,03:50:04,19,09,1, 11.9,1,1, 2.794, 10434.294, 482.907, 52763.904 24/12/11,03:50:05,00,09,1, 11.9,1,1, 2.797, 10434.293, 482.907, 52763.904 24/12/11,03:50:05,01,09,1, 11.9,1,1, 2.797, 10434.302, 482.885, 52763.842 24/12/11,03:50:05,02,09,1, 11.9,1,1, 2.797, 10434.311, 482.877, 52763.777 24/12/11,03:50:05,03,09,1, 11.9,1,1, 2.797, 10434.287, 482.878, 52763.724 24/12/11,03:50:05,04,09,1, 11.9,1,1, 2.797, 10434.285, 482.871, 52763.860 24/12/11,03:50:05,05,09,1, 11.9,1,1, 2.797, 10434.324, 482.840, 52763.707 24/12/11,03:50:05,06,09,1, 11.9,1,1, 2.797, 10434.309, 482.867, 52763.893 24/12/11,03:50:05,07,09,1, 11.9,1,1, 2.797, 10434.316, 482.842, 52763.765 24/12/11,03:50:05,08,09,1, 11.9,1,1, 2.797, 10434.326, 482.842, 52763.807 24/12/11,03:50:05,09,09,1, 11.9,1,1, 2.797, 10434.331, 482.833, 52763.801 24/12/11,03:50:05,10,09,1, 11.9,1,1, 2.797, 10434.326, 482.844, 52763.798 24/12/11,03:50:05,11,09,1, 11.9,1,1, 2.797, 10434.328, 482.829, 52763.736 24/12/11,03:50:05,12,09,1, 11.9,1,1, 2.797, 10434.317, 482.834, 52763.768 24/12/11,03:50:05,13,09,1, 11.9,1,1, 2.797, 10434.345, 482.802, 52763.781 24/12/11,03:50:05,14,09,1, 11.9,1,1, 2.797, 10434.357, 482.822, 52763.796 24/12/11,03:50:05,15,09,1, 11.9,1,1, 2.797, 10434.327, 482.830, 52763.780 24/12/11,03:50:05,16,09,1, 11.9,1,1, 2.797, 10434.331, 482.812, 52763.831 24/12/11,03:50:05,17,09,1, 11.9,1,1, 2.797, 10434.348, 482.803, 52763.787 24/12/11,03:50:05,18,09,1, 11.9,1,1, 2.797, 10434.327, 482.820, 52763.777 24/12/11,03:50:05,19,09,1, 11.9,1,1, 2.797, 10434.331, 482.844, 52763.764 24/12/11,03:50:06,00,08,1, 11.9,1,1, 2.798, 10434.326, 482.844, 52763.764 24/12/11,03:50:06,01,08,1, 11.9,1,1, 2.798, 10434.329, 482.810, 52763.785 24/12/11,03:50:06,02,08,1, 11.9,1,1, 2.798, 10434.310, 482.825, 52763.787 24/12/11,03:50:06,03,08,1, 11.9,1,1, 2.798, 10434.324, 482.791, 52763.778 24/12/11,03:50:06,04,08,1, 11.9,1,1, 2.798, 10434.309, 482.802, 52763.818 24/12/11,03:50:06,05,08,1, 11.9,1,1, 2.798, 10434.335, 482.812, 52763.796 24/12/11,03:50:06,06,08,1, 11.9,1,1, 2.798, 10434.321, 482.811, 52763.804 24/12/11,03:50:06,07,08,1, 11.9,1,1, 2.798, 10434.322, 482.794, 52763.781 24/12/11,03:50:06,08,08,1, 11.9,1,1, 2.798, 10434.316, 482.795, 52763.789 24/12/11,03:50:06,09,08,1, 11.9,1,1, 2.798, 10434.299, 482.771, 52763.784 24/12/11,03:50:06,10,08,1, 11.9,1,1, 2.798, 10434.316, 482.768, 52763.773 24/12/11,03:50:06,11,08,1, 11.9,1,1, 2.798, 10434.293, 482.774, 52763.771 24/12/11,03:50:06,12,08,1, 11.9,1,1, 2.798, 10434.314, 482.783, 52763.769 24/12/11,03:50:06,13,08,1, 11.9,1,1, 2.798, 10434.315, 482.780, 52763.811 24/12/11,03:50:06,14,08,1, 11.9,1,1, 2.798, 10434.333, 482.783, 52763.817 24/12/11,03:50:06,15,08,1, 11.9,1,1, 2.798, 10434.341, 482.748, 52763.734 24/12/11,03:50:06,16,08,1, 11.9,1,1, 2.798, 10434.329, 482.732, 52763.786 24/12/11,03:50:06,17,08,1, 11.9,1,1, 2.798, 10434.335, 482.745, 52763.823 24/12/11,03:50:06,18,08,1, 11.9,1,1, 2.798, 10434.290, 482.759, 52763.688 24/12/11,03:50:06,19,08,1, 11.9,1,1, 2.798, 10434.341, 482.772, 52763.785 24/12/11,03:50:07,00,08,1, 11.9,1,1, 2.799, 10434.334, 482.772, 52763.785 24/12/11,03:50:07,01,08,1, 11.9,1,1, 2.799, 10434.327, 482.749, 52763.755 24/12/11,03:50:07,02,08,1, 11.9,1,1, 2.799, 10434.307, 482.732, 52763.776 24/12/11,03:50:07,03,08,1, 11.9,1,1, 2.799, 10434.282, 482.738, 52763.784 24/12/11,03:50:07,04,08,1, 11.9,1,1, 2.799, 10434.298, 482.744, 52763.764 24/12/11,03:50:07,05,08,1, 11.9,1,1, 2.799, 10434.301, 482.718, 52763.769 24/12/11,03:50:07,06,08,1, 11.9,1,1, 2.799, 10434.299, 482.730, 52763.771 24/12/11,03:50:07,07,08,1, 11.9,1,1, 2.799, 10434.269, 482.727, 52763.753 24/12/11,03:50:07,08,08,1, 11.9,1,1, 2.799, 10434.299, 482.710, 52763.761 24/12/11,03:50:07,09,08,1, 11.9,1,1, 2.799, 10434.284, 482.735, 52763.828 24/12/11,03:50:07,10,08,1, 11.9,1,1, 2.799, 10434.283, 482.692, 52763.784 24/12/11,03:50:07,11,08,1, 11.9,1,1, 2.799, 10434.300, 482.697, 52763.787 24/12/11,03:50:07,12,08,1, 11.9,1,1, 2.799, 10434.271, 482.687, 52763.790 24/12/11,03:50:07,13,08,1, 11.9,1,1, 2.799, 10434.278, 482.711, 52763.785 24/12/11,03:50:07,14,08,1, 11.9,1,1, 2.799, 10434.267, 482.683, 52763.819 24/12/11,03:50:07,15,08,1, 11.9,1,1, 2.799, 10434.273, 482.679, 52763.806 24/12/11,03:50:07,16,08,1, 11.9,1,1, 2.799, 10434.270, 482.681, 52763.793 24/12/11,03:50:07,17,08,1, 11.9,1,1, 2.799, 10434.271, 482.685, 52763.766 24/12/11,03:50:07,18,08,1, 11.9,1,1, 2.799, 10434.294, 482.672, 52763.785 24/12/11,03:50:07,19,08,1, 11.9,1,1, 2.799, 10434.270, 482.656, 52763.794 24/12/11,03:50:08,00,08,1, 11.8,1,1, 2.798, 10434.268, 482.656, 52763.794 24/12/11,03:50:08,01,08,1, 11.8,1,1, 2.798, 10434.246, 482.636, 52763.777 24/12/11,03:50:08,02,08,1, 11.8,1,1, 2.798, 10434.270, 482.626, 52763.765 24/12/11,03:50:08,03,08,1, 11.8,1,1, 2.798, 10434.276, 482.650, 52763.853 24/12/11,03:50:08,04,08,1, 11.8,1,1, 2.798, 10434.248, 482.597, 52763.812 24/12/11,03:50:08,05,08,1, 11.8,1,1, 2.798, 10434.223, 482.634, 52763.816 24/12/11,03:50:08,06,08,1, 11.8,1,1, 2.798, 10434.213, 482.624, 52763.802 24/12/11,03:50:08,07,08,1, 11.8,1,1, 2.798, 10434.209, 482.592, 52763.780 24/12/11,03:50:08,08,08,1, 11.8,1,1, 2.798, 10434.236, 482.606, 52763.874 24/12/11,03:50:08,09,08,1, 11.8,1,1, 2.798, 10434.207, 482.603, 52763.789 24/12/11,03:50:08,10,08,1, 11.8,1,1, 2.798, 10434.226, 482.597, 52763.835 24/12/11,03:50:08,11,08,1, 11.8,1,1, 2.798, 10434.231, 482.577, 52763.742 24/12/11,03:50:08,12,08,1, 11.8,1,1, 2.798, 10434.222, 482.571, 52763.749 24/12/11,03:50:08,13,08,1, 11.8,1,1, 2.798, 10434.220, 482.565, 52763.818 24/12/11,03:50:08,14,08,1, 11.8,1,1, 2.798, 10434.200, 482.567, 52763.789 24/12/11,03:50:08,15,08,1, 11.8,1,1, 2.798, 10434.213, 482.556, 52763.849 24/12/11,03:50:08,16,08,1, 11.8,1,1, 2.798, 10434.200, 482.581, 52763.781 24/12/11,03:50:08,17,08,1, 11.8,1,1, 2.798, 10434.201, 482.573, 52763.803 24/12/11,03:50:08,18,08,1, 11.8,1,1, 2.798, 10434.205, 482.551, 52763.812 24/12/11,03:50:08,19,08,1, 11.8,1,1, 2.798, 10434.199, 482.516, 52763.868 24/12/11,03:50:09,00,08,1, 11.9,1,1, 2.797, 10434.192, 482.516, 52763.868 24/12/11,03:50:09,01,08,1, 11.9,1,1, 2.797, 10434.195, 482.532, 52763.817 24/12/11,03:50:09,02,08,1, 11.9,1,1, 2.797, 10434.197, 482.543, 52764.063 24/12/11,03:50:09,03,08,1, 11.9,1,1, 2.797, 10434.218, 482.504, 52763.774 24/12/11,03:50:09,04,08,1, 11.9,1,1, 2.797, 10434.182, 482.489, 52763.763 24/12/11,03:50:09,05,08,1, 11.9,1,1, 2.797, 10434.196, 482.494, 52763.772 24/12/11,03:50:09,06,08,1, 11.9,1,1, 2.797, 10434.192, 482.479, 52763.782 24/12/11,03:50:09,07,08,1, 11.9,1,1, 2.797, 10434.164, 482.501, 52763.855 24/12/11,03:50:09,08,08,1, 11.9,1,1, 2.797, 10434.180, 482.480, 52763.808 24/12/11,03:50:09,09,08,1, 11.9,1,1, 2.797, 10434.174, 482.476, 52763.807 24/12/11,03:50:09,10,08,1, 11.9,1,1, 2.797, 10434.160, 482.486, 52763.867 24/12/11,03:50:09,11,08,1, 11.9,1,1, 2.797, 10434.178, 482.484, 52763.895 24/12/11,03:50:09,12,08,1, 11.9,1,1, 2.797, 10434.175, 482.475, 52763.853 24/12/11,03:50:09,13,08,1, 11.9,1,1, 2.797, 10434.180, 482.477, 52763.862 24/12/11,03:50:09,14,08,1, 11.9,1,1, 2.797, 10434.162, 482.466, 52763.870 24/12/11,03:50:09,15,08,1, 11.9,1,1, 2.797, 10434.153, 482.447, 52763.826 24/12/11,03:50:09,16,08,1, 11.9,1,1, 2.797, 10434.152, 482.442, 52763.836 24/12/11,03:50:09,17,08,1, 11.9,1,1, 2.797, 10434.147, 482.427, 52763.835 24/12/11,03:50:09,18,08,1, 11.9,1,1, 2.797, 10434.149, 482.443, 52763.821 24/12/11,03:50:09,19,08,1, 11.9,1,1, 2.797, 10434.154, 482.447, 52763.901 24/12/11,03:50:10,00,08,1, 11.9,1,1, 2.798, 10434.151, 482.447, 52763.901 24/12/11,03:50:10,01,08,1, 11.9,1,1, 2.798, 10434.135, 482.429, 52763.901 24/12/11,03:50:10,02,08,1, 11.9,1,1, 2.798, 10434.143, 482.448, 52763.887 24/12/11,03:50:10,03,08,1, 11.9,1,1, 2.798, 10434.131, 482.433, 52763.926 24/12/11,03:50:10,04,08,1, 11.9,1,1, 2.798, 10434.153, 482.392, 52763.865 24/12/11,03:50:10,05,08,1, 11.9,1,1, 2.798, 10434.147, 482.382, 52763.883 24/12/11,03:50:10,06,08,1, 11.9,1,1, 2.798, 10434.139, 482.400, 52763.947 24/12/11,03:50:10,07,08,1, 11.9,1,1, 2.798, 10434.143, 482.384, 52763.896 24/12/11,03:50:10,08,08,1, 11.9,1,1, 2.798, 10434.145, 482.390, 52763.861 24/12/11,03:50:10,09,08,1, 11.9,1,1, 2.798, 10434.141, 482.372, 52763.880 24/12/11,03:50:10,10,08,1, 11.9,1,1, 2.798, 10434.123, 482.385, 52763.974 24/12/11,03:50:10,11,08,1, 11.9,1,1, 2.798, 10434.127, 482.360, 52763.972 24/12/11,03:50:10,12,08,1, 11.9,1,1, 2.798, 10434.144, 482.367, 52763.933 24/12/11,03:50:10,13,08,1, 11.9,1,1, 2.798, 10434.136, 482.364, 52763.996 24/12/11,03:50:10,14,08,1, 11.9,1,1, 2.798, 10434.142, 482.344, 52763.892 24/12/11,03:50:10,15,08,1, 11.9,1,1, 2.798, 10434.141, 482.340, 52763.973 24/12/11,03:50:10,16,08,1, 11.9,1,1, 2.798, 10434.141, 482.352, 52763.990 24/12/11,03:50:10,17,08,1, 11.9,1,1, 2.798, 10434.127, 482.343, 52764.008 24/12/11,03:50:10,18,08,1, 11.9,1,1, 2.798, 10434.143, 482.352, 52763.977 24/12/11,03:50:10,19,08,1, 11.9,1,1, 2.798, 10434.142, 482.329, 52763.928 24/12/11,03:50:11,00,08,1, 11.9,1,1, 2.794, 10434.134, 482.329, 52763.928 24/12/11,03:50:11,01,08,1, 11.9,1,1, 2.794, 10434.119, 482.333, 52764.007 24/12/11,03:50:11,02,08,1, 11.9,1,1, 2.794, 10434.134, 482.317, 52764.008 24/12/11,03:50:11,03,08,1, 11.9,1,1, 2.794, 10434.136, 482.302, 52764.013 24/12/11,03:50:11,04,08,1, 11.9,1,1, 2.794, 10434.132, 482.318, 52764.017 24/12/11,03:50:11,05,08,1, 11.9,1,1, 2.794, 10434.138, 482.291, 52763.970 24/12/11,03:50:11,06,08,1, 11.9,1,1, 2.794, 10434.150, 482.299, 52763.986 24/12/11,03:50:11,07,08,1, 11.9,1,1, 2.794, 10434.141, 482.293, 52764.032 24/12/11,03:50:11,08,08,1, 11.9,1,1, 2.794, 10434.127, 482.277, 52763.981 24/12/11,03:50:11,09,08,1, 11.9,1,1, 2.794, 10434.125, 482.279, 52763.978 24/12/11,03:50:11,10,08,1, 11.9,1,1, 2.794, 10434.128, 482.280, 52763.963 24/12/11,03:50:11,11,08,1, 11.9,1,1, 2.794, 10434.136, 482.281, 52764.007 24/12/11,03:50:11,12,08,1, 11.9,1,1, 2.794, 10434.146, 482.255, 52763.971 24/12/11,03:50:11,13,08,1, 11.9,1,1, 2.794, 10434.135, 482.266, 52764.026 24/12/11,03:50:11,14,08,1, 11.9,1,1, 2.794, 10434.134, 482.236, 52764.003 24/12/11,03:50:11,15,08,1, 11.9,1,1, 2.794, 10434.161, 482.263, 52764.028 24/12/11,03:50:11,16,08,1, 11.9,1,1, 2.794, 10434.135, 482.253, 52763.986 24/12/11,03:50:11,17,08,1, 11.9,1,1, 2.794, 10434.135, 482.256, 52764.011 24/12/11,03:50:11,18,08,1, 11.9,1,1, 2.794, 10434.146, 482.238, 52764.055 24/12/11,03:50:11,19,08,1, 11.9,1,1, 2.794, 10434.147, 482.251, 52764.031 24/12/11,03:50:12,00,08,1, 11.9,1,1, 2.796, 10434.142, 482.251, 52764.031 24/12/11,03:50:12,01,08,1, 11.9,1,1, 2.796, 10434.172, 482.263, 52764.004 24/12/11,03:50:12,02,08,1, 11.9,1,1, 2.796, 10434.175, 482.253, 52763.974 24/12/11,03:50:12,03,08,1, 11.9,1,1, 2.796, 10434.168, 482.270, 52764.081 24/12/11,03:50:12,04,08,1, 11.9,1,1, 2.796, 10434.160, 482.230, 52764.062 24/12/11,03:50:12,05,08,1, 11.9,1,1, 2.796, 10434.180, 482.249, 52764.057 24/12/11,03:50:12,06,08,1, 11.9,1,1, 2.796, 10434.177, 482.227, 52764.054 24/12/11,03:50:12,07,08,1, 11.9,1,1, 2.796, 10434.190, 482.237, 52764.045 24/12/11,03:50:12,08,08,1, 11.9,1,1, 2.796, 10434.182, 482.220, 52764.038 24/12/11,03:50:12,09,08,1, 11.9,1,1, 2.796, 10434.178, 482.216, 52764.030 24/12/11,03:50:12,10,08,1, 11.9,1,1, 2.796, 10434.186, 482.225, 52764.017 24/12/11,03:50:12,11,08,1, 11.9,1,1, 2.796, 10434.182, 482.227, 52764.056 24/12/11,03:50:12,12,08,1, 11.9,1,1, 2.796, 10434.194, 482.226, 52763.994 24/12/11,03:50:12,13,08,1, 11.9,1,1, 2.796, 10434.218, 482.250, 52764.081 24/12/11,03:50:12,14,08,1, 11.9,1,1, 2.796, 10434.202, 482.232, 52764.057 24/12/11,03:50:12,15,08,1, 11.9,1,1, 2.796, 10434.205, 482.259, 52764.129 24/12/11,03:50:12,16,08,1, 11.9,1,1, 2.796, 10434.206, 482.234, 52764.012 24/12/11,03:50:12,17,08,1, 11.9,1,1, 2.796, 10434.217, 482.237, 52764.063 24/12/11,03:50:12,18,08,1, 11.9,1,1, 2.796, 10434.217, 482.234, 52764.082 24/12/11,03:50:12,19,08,1, 11.9,1,1, 2.796, 10434.220, 482.241, 52764.063 24/12/11,03:50:13,00,08,1, 11.9,1,1, 2.794, 10434.217, 482.241, 52764.063 24/12/11,03:50:13,01,08,1, 11.9,1,1, 2.794, 10434.230, 482.222, 52764.077 24/12/11,03:50:13,02,08,1, 11.9,1,1, 2.794, 10434.241, 482.250, 52764.079 24/12/11,03:50:13,03,08,1, 11.9,1,1, 2.794, 10434.238, 482.207, 52764.069 24/12/11,03:50:13,04,08,1, 11.9,1,1, 2.794, 10434.228, 482.238, 52764.045 24/12/11,03:50:13,05,08,1, 11.9,1,1, 2.794, 10434.240, 482.237, 52764.108 24/12/11,03:50:13,06,08,1, 11.9,1,1, 2.794, 10434.249, 482.216, 52764.083 24/12/11,03:50:13,07,08,1, 11.9,1,1, 2.794, 10434.260, 482.243, 52764.088 24/12/11,03:50:13,08,08,1, 11.9,1,1, 2.794, 10434.275, 482.231, 52764.088 24/12/11,03:50:13,09,08,1, 11.9,1,1, 2.794, 10434.266, 482.237, 52764.153 24/12/11,03:50:13,10,08,1, 11.9,1,1, 2.794, 10434.274, 482.223, 52764.084 24/12/11,03:50:13,11,08,1, 11.9,1,1, 2.794, 10434.280, 482.232, 52764.087 24/12/11,03:50:13,12,08,1, 11.9,1,1, 2.794, 10434.287, 482.226, 52764.126 24/12/11,03:50:13,13,08,1, 11.9,1,1, 2.794, 10434.307, 482.227, 52764.096 24/12/11,03:50:13,14,08,1, 11.9,1,1, 2.794, 10434.284, 482.239, 52764.159 24/12/11,03:50:13,15,08,1, 11.9,1,1, 2.794, 10434.296, 482.221, 52764.131 24/12/11,03:50:13,16,08,1, 11.9,1,1, 2.794, 10434.323, 482.244, 52764.144 24/12/11,03:50:13,17,08,1, 11.9,1,1, 2.794, 10434.313, 482.254, 52764.110 24/12/11,03:50:13,18,08,1, 11.9,1,1, 2.794, 10434.340, 482.256, 52764.121 24/12/11,03:50:13,19,08,1, 11.9,1,1, 2.794, 10434.323, 482.252, 52764.188 24/12/11,03:50:14,00,08,1, 11.9,1,1, 2.796, 10434.318, 482.252, 52764.188 24/12/11,03:50:14,01,08,1, 11.9,1,1, 2.796, 10434.374, 482.253, 52764.179 24/12/11,03:50:14,02,08,1, 11.9,1,1, 2.796, 10434.357, 482.270, 52764.183 24/12/11,03:50:14,03,08,1, 11.9,1,1, 2.796, 10434.336, 482.256, 52764.239 24/12/11,03:50:14,04,08,1, 11.9,1,1, 2.796, 10434.360, 482.266, 52764.216 24/12/11,03:50:14,05,08,1, 11.9,1,1, 2.796, 10434.370, 482.257, 52764.237 24/12/11,03:50:14,06,08,1, 11.9,1,1, 2.796, 10434.371, 482.252, 52764.150 24/12/11,03:50:14,07,08,1, 11.9,1,1, 2.796, 10434.383, 482.250, 52764.229 24/12/11,03:50:14,08,08,1, 11.9,1,1, 2.796, 10434.370, 482.269, 52764.233 24/12/11,03:50:14,09,08,1, 11.9,1,1, 2.796, 10434.394, 482.263, 52764.160 24/12/11,03:50:14,10,08,1, 11.9,1,1, 2.796, 10434.417, 482.246, 52764.223 24/12/11,03:50:14,11,08,1, 11.9,1,1, 2.796, 10434.410, 482.279, 52764.174 24/12/11,03:50:14,12,08,1, 11.9,1,1, 2.796, 10434.431, 482.273, 52764.174 24/12/11,03:50:14,13,08,1, 11.9,1,1, 2.796, 10434.421, 482.276, 52764.176 24/12/11,03:50:14,14,08,1, 11.9,1,1, 2.796, 10434.414, 482.248, 52764.167 24/12/11,03:50:14,15,08,1, 11.9,1,1, 2.796, 10434.439, 482.259, 52764.219 24/12/11,03:50:14,16,08,1, 11.9,1,1, 2.796, 10434.453, 482.268, 52764.214 24/12/11,03:50:14,17,08,1, 11.9,1,1, 2.796, 10434.420, 482.270, 52764.191 24/12/11,03:50:14,18,08,1, 11.9,1,1, 2.796, 10434.449, 482.278, 52764.266 24/12/11,03:50:14,19,08,1, 11.9,1,1, 2.796, 10434.458, 482.276, 52764.204 24/12/11,03:50:15,00,08,1, 11.9,1,1, 2.796, 10434.451, 482.276, 52764.204 24/12/11,03:50:15,01,08,1, 11.9,1,1, 2.796, 10434.448, 482.273, 52764.203 24/12/11,03:50:15,02,08,1, 11.9,1,1, 2.796, 10434.446, 482.306, 52764.227 24/12/11,03:50:15,03,08,1, 11.9,1,1, 2.796, 10434.456, 482.290, 52764.223 24/12/11,03:50:15,04,08,1, 11.9,1,1, 2.796, 10434.475, 482.281, 52764.282 24/12/11,03:50:15,05,08,1, 11.9,1,1, 2.796, 10434.471, 482.284, 52764.224 24/12/11,03:50:15,06,08,1, 11.9,1,1, 2.796, 10434.478, 482.299, 52764.197 24/12/11,03:50:15,07,08,1, 11.9,1,1, 2.796, 10434.484, 482.277, 52764.249 24/12/11,03:50:15,08,08,1, 11.9,1,1, 2.796, 10434.482, 482.288, 52764.203 24/12/11,03:50:15,09,08,1, 11.9,1,1, 2.796, 10434.500, 482.299, 52764.231 24/12/11,03:50:15,10,08,1, 11.9,1,1, 2.796, 10434.482, 482.305, 52764.233 24/12/11,03:50:15,11,08,1, 11.9,1,1, 2.796, 10434.482, 482.283, 52764.254 24/12/11,03:50:15,12,08,1, 11.9,1,1, 2.796, 10434.525, 482.305, 52764.252 24/12/11,03:50:15,13,08,1, 11.9,1,1, 2.796, 10434.483, 482.301, 52764.296 24/12/11,03:50:15,14,08,1, 11.9,1,1, 2.796, 10434.522, 482.304, 52764.232 24/12/11,03:50:15,15,08,1, 11.9,1,1, 2.796, 10434.522, 482.313, 52764.310 24/12/11,03:50:15,16,08,1, 11.9,1,1, 2.796, 10434.534, 482.324, 52764.250 24/12/11,03:50:15,17,08,1, 11.9,1,1, 2.796, 10434.512, 482.305, 52764.283 24/12/11,03:50:15,18,08,1, 11.9,1,1, 2.796, 10434.542, 482.297, 52764.302 24/12/11,03:50:15,19,08,1, 11.9,1,1, 2.796, 10434.534, 482.314, 52764.326 24/12/11,03:50:16,00,08,1, 11.9,1,1, 2.797, 10434.526, 482.314, 52764.326 24/12/11,03:50:16,01,08,1, 11.9,1,1, 2.797, 10434.543, 482.314, 52764.234 24/12/11,03:50:16,02,08,1, 11.9,1,1, 2.797, 10434.528, 482.311, 52764.276 24/12/11,03:50:16,03,08,1, 11.9,1,1, 2.797, 10434.567, 482.304, 52764.220 24/12/11,03:50:16,04,08,1, 11.9,1,1, 2.797, 10434.567, 482.316, 52764.335 24/12/11,03:50:16,05,08,1, 11.9,1,1, 2.797, 10434.581, 482.282, 52764.331 24/12/11,03:50:16,06,08,1, 11.9,1,1, 2.797, 10434.577, 482.298, 52764.123 24/12/11,03:50:16,07,08,1, 11.9,1,1, 2.797, 10434.609, 482.286, 52764.276 24/12/11,03:50:16,08,08,1, 11.9,1,1, 2.797, 10434.636, 482.312, 52764.301 24/12/11,03:50:16,09,08,1, 11.9,1,1, 2.797, 10434.618, 482.316, 52764.339 24/12/11,03:50:16,10,08,1, 11.9,1,1, 2.797, 10434.595, 482.305, 52764.284 24/12/11,03:50:16,11,08,1, 11.9,1,1, 2.797, 10434.599, 482.322, 52764.246 24/12/11,03:50:16,12,08,1, 11.9,1,1, 2.797, 10434.592, 482.339, 52764.309 24/12/11,03:50:16,13,08,1, 11.9,1,1, 2.797, 10434.639, 482.314, 52764.316 24/12/11,03:50:16,14,08,1, 11.9,1,1, 2.797, 10434.626, 482.320, 52764.297 24/12/11,03:50:16,15,08,1, 11.9,1,1, 2.797, 10434.601, 482.308, 52764.306 24/12/11,03:50:16,16,08,1, 11.9,1,1, 2.797, 10434.618, 482.323, 52764.274 24/12/11,03:50:16,17,08,1, 11.9,1,1, 2.797, 10434.624, 482.336, 52764.353 24/12/11,03:50:16,18,08,1, 11.9,1,1, 2.797, 10434.605, 482.337, 52764.344 24/12/11,03:50:16,19,08,1, 11.9,1,1, 2.797, 10434.640, 482.324, 52764.293 24/12/11,03:50:17,00,07,1, 11.9,1,1, 2.798, 10434.635, 482.324, 52764.293 24/12/11,03:50:17,01,07,1, 11.9,1,1, 2.798, 10434.652, 482.338, 52764.283 24/12/11,03:50:17,02,07,1, 11.9,1,1, 2.798, 10434.645, 482.349, 52764.343 24/12/11,03:50:17,03,07,1, 11.9,1,1, 2.798, 10434.663, 482.367, 52764.294 24/12/11,03:50:17,04,07,1, 11.9,1,1, 2.798, 10434.651, 482.343, 52764.312 24/12/11,03:50:17,05,07,1, 11.9,1,1, 2.798, 10434.674, 482.348, 52764.308 24/12/11,03:50:17,06,07,1, 11.9,1,1, 2.798, 10434.648, 482.350, 52764.273 24/12/11,03:50:17,07,07,1, 11.9,1,1, 2.798, 10434.647, 482.356, 52764.273 24/12/11,03:50:17,08,07,1, 11.9,1,1, 2.798, 10434.651, 482.348, 52764.315 24/12/11,03:50:17,09,07,1, 11.9,1,1, 2.798, 10434.661, 482.340, 52764.297 24/12/11,03:50:17,10,07,1, 11.9,1,1, 2.798, 10434.658, 482.359, 52764.297 24/12/11,03:50:17,11,07,1, 11.9,1,1, 2.798, 10434.654, 482.350, 52764.306 24/12/11,03:50:17,12,07,1, 11.9,1,1, 2.798, 10434.660, 482.367, 52764.312 24/12/11,03:50:17,13,07,1, 11.9,1,1, 2.798, 10434.672, 482.353, 52764.337 24/12/11,03:50:17,14,07,1, 11.9,1,1, 2.798, 10434.661, 482.356, 52764.307 24/12/11,03:50:17,15,07,1, 11.9,1,1, 2.798, 10434.669, 482.368, 52764.263 24/12/11,03:50:17,16,07,1, 11.9,1,1, 2.798, 10434.668, 482.380, 52764.295 24/12/11,03:50:17,17,07,1, 11.9,1,1, 2.798, 10434.699, 482.386, 52764.311 24/12/11,03:50:17,18,07,1, 11.9,1,1, 2.798, 10434.676, 482.351, 52764.297 24/12/11,03:50:17,19,07,1, 11.9,1,1, 2.798, 10434.682, 482.373, 52764.315 24/12/11,03:50:18,00,08,1, 11.9,1,1, 2.795, 10434.676, 482.373, 52764.315 24/12/11,03:50:18,01,08,1, 11.9,1,1, 2.795, 10434.701, 482.363, 52764.330 24/12/11,03:50:18,02,08,1, 11.9,1,1, 2.795, 10434.702, 482.398, 52764.324 24/12/11,03:50:18,03,08,1, 11.9,1,1, 2.795, 10434.691, 482.381, 52764.326 24/12/11,03:50:18,04,08,1, 11.9,1,1, 2.795, 10434.697, 482.368, 52764.339 24/12/11,03:50:18,05,08,1, 11.9,1,1, 2.795, 10434.703, 482.373, 52764.277 24/12/11,03:50:18,06,08,1, 11.9,1,1, 2.795, 10434.695, 482.372, 52764.307 24/12/11,03:50:18,07,08,1, 11.9,1,1, 2.795, 10434.702, 482.376, 52764.340 24/12/11,03:50:18,08,08,1, 11.9,1,1, 2.795, 10434.731, 482.381, 52764.331 24/12/11,03:50:18,09,08,1, 11.9,1,1, 2.795, 10434.734, 482.361, 52764.340 24/12/11,03:50:18,10,08,1, 11.9,1,1, 2.795, 10434.723, 482.376, 52764.369 24/12/11,03:50:18,11,08,1, 11.9,1,1, 2.795, 10434.736, 482.384, 52764.345 24/12/11,03:50:18,12,08,1, 11.9,1,1, 2.795, 10434.716, 482.373, 52764.369 24/12/11,03:50:18,13,08,1, 11.9,1,1, 2.795, 10434.751, 482.372, 52764.335 24/12/11,03:50:18,14,08,1, 11.9,1,1, 2.795, 10434.725, 482.356, 52764.348 24/12/11,03:50:18,15,08,1, 11.9,1,1, 2.795, 10434.742, 482.366, 52764.340 24/12/11,03:50:18,16,08,1, 11.9,1,1, 2.795, 10434.739, 482.367, 52764.402 24/12/11,03:50:18,17,08,1, 11.9,1,1, 2.795, 10434.747, 482.332, 52764.317 24/12/11,03:50:18,18,08,1, 11.9,1,1, 2.795, 10434.752, 482.364, 52764.342 24/12/11,03:50:18,19,08,1, 11.9,1,1, 2.795, 10434.745, 482.353, 52764.364 24/12/11,03:50:19,00,08,1, 11.9,1,1, 2.795, 10434.743, 482.353, 52764.364 24/12/11,03:50:19,01,08,1, 11.9,1,1, 2.795, 10434.732, 482.369, 52764.312 24/12/11,03:50:19,02,08,1, 11.9,1,1, 2.795, 10434.753, 482.371, 52764.349 24/12/11,03:50:19,03,08,1, 11.9,1,1, 2.795, 10434.745, 482.321, 52764.314 24/12/11,03:50:19,04,08,1, 11.9,1,1, 2.795, 10434.779, 482.338, 52764.320 24/12/11,03:50:19,05,08,1, 11.9,1,1, 2.795, 10434.756, 482.335, 52764.301 24/12/11,03:50:19,06,08,1, 11.9,1,1, 2.795, 10434.749, 482.337, 52764.367 24/12/11,03:50:19,07,08,1, 11.9,1,1, 2.795, 10434.764, 482.340, 52764.373 24/12/11,03:50:19,08,08,1, 11.9,1,1, 2.795, 10434.754, 482.346, 52764.347 24/12/11,03:50:19,09,08,1, 11.9,1,1, 2.795, 10434.770, 482.349, 52764.388 24/12/11,03:50:19,10,08,1, 11.9,1,1, 2.795, 10434.793, 482.344, 52764.389 24/12/11,03:50:19,11,08,1, 11.9,1,1, 2.795, 10434.799, 482.342, 52764.367 24/12/11,03:50:19,12,08,1, 11.9,1,1, 2.795, 10434.777, 482.350, 52764.401 24/12/11,03:50:19,13,08,1, 11.9,1,1, 2.795, 10434.769, 482.342, 52764.359 24/12/11,03:50:19,14,08,1, 11.9,1,1, 2.795, 10434.789, 482.350, 52764.405 24/12/11,03:50:19,15,08,1, 11.9,1,1, 2.795, 10434.799, 482.338, 52764.354 24/12/11,03:50:19,16,08,1, 11.9,1,1, 2.795, 10434.776, 482.308, 52764.347 24/12/11,03:50:19,17,08,1, 11.9,1,1, 2.795, 10434.784, 482.324, 52764.409 24/12/11,03:50:19,18,08,1, 11.9,1,1, 2.795, 10434.765, 482.294, 52764.407 24/12/11,03:50:19,19,08,1, 11.9,1,1, 2.795, 10434.780, 482.315, 52764.405 24/12/11,03:50:20,00,08,1, 11.9,1,1, 2.800, 10434.777, 482.315, 52764.405 24/12/11,03:50:20,01,08,1, 11.9,1,1, 2.800, 10434.813, 482.292, 52764.387 24/12/11,03:50:20,02,08,1, 11.9,1,1, 2.800, 10434.779, 482.304, 52764.395 24/12/11,03:50:20,03,08,1, 11.9,1,1, 2.800, 10434.826, 482.312, 52764.402 24/12/11,03:50:20,04,08,1, 11.9,1,1, 2.800, 10434.800, 482.300, 52764.372 24/12/11,03:50:20,05,08,1, 11.9,1,1, 2.800, 10434.832, 482.281, 52764.321 24/12/11,03:50:20,06,08,1, 11.9,1,1, 2.800, 10434.818, 482.300, 52764.323 24/12/11,03:50:20,07,08,1, 11.9,1,1, 2.800, 10434.803, 482.321, 52764.318 24/12/11,03:50:20,08,08,1, 11.9,1,1, 2.800, 10434.789, 482.313, 52764.339 24/12/11,03:50:20,09,08,1, 11.9,1,1, 2.800, 10434.828, 482.287, 52764.348 24/12/11,03:50:20,10,08,1, 11.9,1,1, 2.800, 10434.807, 482.301, 52764.326 24/12/11,03:50:20,11,08,1, 11.9,1,1, 2.800, 10434.809, 482.273, 52764.349 24/12/11,03:50:20,12,08,1, 11.9,1,1, 2.800, 10434.830, 482.292, 52764.388 24/12/11,03:50:20,13,08,1, 11.9,1,1, 2.800, 10434.806, 482.280, 52764.344 24/12/11,03:50:20,14,08,1, 11.9,1,1, 2.800, 10434.831, 482.269, 52764.364 24/12/11,03:50:20,15,08,1, 11.9,1,1, 2.800, 10434.832, 482.294, 52764.456 24/12/11,03:50:20,16,08,1, 11.9,1,1, 2.800, 10434.856, 482.287, 52764.393 24/12/11,03:50:20,17,08,1, 11.9,1,1, 2.800, 10434.832, 482.283, 52764.402 24/12/11,03:50:20,18,08,1, 11.9,1,1, 2.800, 10434.837, 482.291, 52764.421 24/12/11,03:50:20,19,08,1, 11.9,1,1, 2.800, 10434.824, 482.275, 52764.345 24/12/11,03:50:21,00,07,1, 12.0,1,1, 2.798, 10434.818, 482.275, 52764.345 24/12/11,03:50:21,01,07,1, 12.0,1,1, 2.798, 10434.843, 482.262, 52764.424 24/12/11,03:50:21,02,07,1, 12.0,1,1, 2.798, 10434.856, 482.264, 52764.388 24/12/11,03:50:21,03,07,1, 12.0,1,1, 2.798, 10434.841, 482.266, 52764.391 24/12/11,03:50:21,04,07,1, 12.0,1,1, 2.798, 10434.865, 482.283, 52764.419 24/12/11,03:50:21,05,07,1, 12.0,1,1, 2.798, 10434.838, 482.274, 52764.450 24/12/11,03:50:21,06,07,1, 12.0,1,1, 2.798, 10434.866, 482.272, 52764.425 24/12/11,03:50:21,07,07,1, 12.0,1,1, 2.798, 10434.852, 482.275, 52764.472 24/12/11,03:50:21,08,07,1, 12.0,1,1, 2.798, 10434.819, 482.263, 52764.388 24/12/11,03:50:21,09,07,1, 12.0,1,1, 2.798, 10434.853, 482.284, 52764.399 24/12/11,03:50:21,10,07,1, 12.0,1,1, 2.798, 10434.858, 482.257, 52764.385 24/12/11,03:50:21,11,07,1, 12.0,1,1, 2.798, 10434.816, 482.258, 52764.472 24/12/11,03:50:21,12,07,1, 12.0,1,1, 2.798, 10434.867, 482.248, 52764.460 24/12/11,03:50:21,13,07,1, 12.0,1,1, 2.798, 10434.871, 482.230, 52764.401 24/12/11,03:50:21,14,07,1, 12.0,1,1, 2.798, 10434.849, 482.246, 52764.434 24/12/11,03:50:21,15,07,1, 12.0,1,1, 2.798, 10434.830, 482.241, 52764.477 24/12/11,03:50:21,16,07,1, 12.0,1,1, 2.798, 10434.832, 482.255, 52764.465 24/12/11,03:50:21,17,07,1, 12.0,1,1, 2.798, 10434.851, 482.234, 52764.421 24/12/11,03:50:21,18,07,1, 12.0,1,1, 2.798, 10434.845, 482.253, 52764.504 24/12/11,03:50:21,19,07,1, 12.0,1,1, 2.798, 10434.840, 482.223, 52764.454 24/12/11,03:50:22,00,08,1, 11.9,1,1, 2.796, 10434.835, 482.223, 52764.454 24/12/11,03:50:22,01,08,1, 11.9,1,1, 2.796, 10434.870, 482.224, 52764.451 24/12/11,03:50:22,02,08,1, 11.9,1,1, 2.796, 10434.846, 482.237, 52764.450 24/12/11,03:50:22,03,08,1, 11.9,1,1, 2.796, 10434.872, 482.234, 52764.503 24/12/11,03:50:22,04,08,1, 11.9,1,1, 2.796, 10434.866, 482.245, 52764.442 24/12/11,03:50:22,05,08,1, 11.9,1,1, 2.796, 10434.869, 482.225, 52764.454 24/12/11,03:50:22,06,08,1, 11.9,1,1, 2.796, 10434.875, 482.254, 52764.471 24/12/11,03:50:22,07,08,1, 11.9,1,1, 2.796, 10434.861, 482.244, 52764.442 24/12/11,03:50:22,08,08,1, 11.9,1,1, 2.796, 10434.859, 482.227, 52764.520 24/12/11,03:50:22,09,08,1, 11.9,1,1, 2.796, 10434.867, 482.238, 52764.509 24/12/11,03:50:22,10,08,1, 11.9,1,1, 2.796, 10434.856, 482.240, 52764.455 24/12/11,03:50:22,11,08,1, 11.9,1,1, 2.796, 10434.855, 482.247, 52764.503 24/12/11,03:50:22,12,08,1, 11.9,1,1, 2.796, 10434.860, 482.225, 52764.427 24/12/11,03:50:22,13,08,1, 11.9,1,1, 2.796, 10434.856, 482.206, 52764.482 24/12/11,03:50:22,14,08,1, 11.9,1,1, 2.796, 10434.856, 482.222, 52764.508 24/12/11,03:50:22,15,08,1, 11.9,1,1, 2.796, 10434.856, 482.221, 52764.318 24/12/11,03:50:22,16,08,1, 11.9,1,1, 2.796, 10434.845, 482.233, 52764.595 24/12/11,03:50:22,17,08,1, 11.9,1,1, 2.796, 10434.878, 482.234, 52764.493 24/12/11,03:50:22,18,08,1, 11.9,1,1, 2.796, 10434.905, 482.207, 52764.519 24/12/11,03:50:22,19,08,1, 11.9,1,1, 2.796, 10434.907, 482.232, 52764.511 24/12/11,03:50:23,00,06,1, 11.9,1,1, 2.797, 10434.902, 482.232, 52764.511 24/12/11,03:50:23,01,06,1, 11.9,1,1, 2.797, 10434.901, 482.246, 52764.570 24/12/11,03:50:23,02,06,1, 11.9,1,1, 2.797, 10434.874, 482.250, 52764.519 24/12/11,03:50:23,03,06,1, 11.9,1,1, 2.797, 10434.897, 482.219, 52764.477 24/12/11,03:50:23,04,06,1, 11.9,1,1, 2.797, 10434.888, 482.244, 52764.507 24/12/11,03:50:23,05,06,1, 11.9,1,1, 2.797, 10434.918, 482.234, 52764.552 24/12/11,03:50:23,06,06,1, 11.9,1,1, 2.797, 10434.912, 482.216, 52764.467 24/12/11,03:50:23,07,06,1, 11.9,1,1, 2.797, 10434.908, 482.237, 52764.568 24/12/11,03:50:23,08,06,1, 11.9,1,1, 2.797, 10434.908, 482.245, 52764.515 24/12/11,03:50:23,09,06,1, 11.9,1,1, 2.797, 10434.915, 482.238, 52764.475 24/12/11,03:50:23,10,06,1, 11.9,1,1, 2.797, 10434.921, 482.243, 52764.493 24/12/11,03:50:23,11,06,1, 11.9,1,1, 2.797, 10434.950, 482.219, 52764.494 24/12/11,03:50:23,12,06,1, 11.9,1,1, 2.797, 10434.937, 482.236, 52764.504 24/12/11,03:50:23,13,06,1, 11.9,1,1, 2.797, 10434.942, 482.215, 52764.503 24/12/11,03:50:23,14,06,1, 11.9,1,1, 2.797, 10434.942, 482.230, 52764.591 24/12/11,03:50:23,15,06,1, 11.9,1,1, 2.797, 10434.947, 482.233, 52764.529 24/12/11,03:50:23,16,06,1, 11.9,1,1, 2.797, 10434.924, 482.257, 52764.779 24/12/11,03:50:23,17,06,1, 11.9,1,1, 2.797, 10434.992, 482.241, 52764.507 24/12/11,03:50:23,18,06,1, 11.9,1,1, 2.797, 10434.960, 482.240, 52764.524 24/12/11,03:50:23,19,06,1, 11.9,1,1, 2.797, 10434.967, 482.223, 52764.499 24/12/11,03:50:24,00,08,1, 11.8,1,1, 2.795, 10434.960, 482.223, 52764.499 24/12/11,03:50:24,01,08,1, 11.8,1,1, 2.795, 10434.953, 482.233, 52764.523 24/12/11,03:50:24,02,08,1, 11.8,1,1, 2.795, 10434.973, 482.244, 52764.503 24/12/11,03:50:24,03,08,1, 11.8,1,1, 2.795, 10434.951, 482.238, 52764.518 24/12/11,03:50:24,04,08,1, 11.8,1,1, 2.795, 10434.974, 482.240, 52764.561 24/12/11,03:50:24,05,08,1, 11.8,1,1, 2.795, 10434.972, 482.246, 52764.586 24/12/11,03:50:24,06,08,1, 11.8,1,1, 2.795, 10434.971, 482.251, 52764.564 24/12/11,03:50:24,07,08,1, 11.8,1,1, 2.795, 10434.987, 482.248, 52764.577 24/12/11,03:50:24,08,08,1, 11.8,1,1, 2.795, 10434.970, 482.265, 52764.588 24/12/11,03:50:24,09,08,1, 11.8,1,1, 2.795, 10434.972, 482.250, 52764.571 24/12/11,03:50:24,10,08,1, 11.8,1,1, 2.795, 10435.003, 482.256, 52764.602 24/12/11,03:50:24,11,08,1, 11.8,1,1, 2.795, 10434.968, 482.240, 52764.585 24/12/11,03:50:24,12,08,1, 11.8,1,1, 2.795, 10434.971, 482.257, 52764.610 24/12/11,03:50:24,13,08,1, 11.8,1,1, 2.795, 10434.973, 482.257, 52764.559 24/12/11,03:50:24,14,08,1, 11.8,1,1, 2.795, 10434.977, 482.254, 52764.633 24/12/11,03:50:24,15,08,1, 11.8,1,1, 2.795, 10434.985, 482.247, 52764.624 24/12/11,03:50:24,16,08,1, 11.8,1,1, 2.795, 10434.986, 482.249, 52764.564 24/12/11,03:50:24,17,08,1, 11.8,1,1, 2.795, 10434.967, 482.241, 52764.577 24/12/11,03:50:24,18,08,1, 11.8,1,1, 2.795, 10434.968, 482.254, 52764.557 24/12/11,03:50:24,19,08,1, 11.8,1,1, 2.795, 10434.995, 482.258, 52764.616 24/12/11,03:50:25,00,07,1, 11.9,1,1, 2.797, 10434.994, 482.258, 52764.616 24/12/11,03:50:25,01,07,1, 11.9,1,1, 2.797, 10434.985, 482.238, 52764.569 24/12/11,03:50:25,02,07,1, 11.9,1,1, 2.797, 10434.982, 482.235, 52764.564 24/12/11,03:50:25,03,07,1, 11.9,1,1, 2.797, 10434.996, 482.255, 52764.656 24/12/11,03:50:25,04,07,1, 11.9,1,1, 2.797, 10435.008, 482.258, 52764.541 24/12/11,03:50:25,05,07,1, 11.9,1,1, 2.797, 10435.013, 482.247, 52764.598 24/12/11,03:50:25,06,07,1, 11.9,1,1, 2.797, 10435.008, 482.259, 52764.578 24/12/11,03:50:25,07,07,1, 11.9,1,1, 2.797, 10434.995, 482.224, 52764.577 24/12/11,03:50:25,08,07,1, 11.9,1,1, 2.797, 10435.011, 482.232, 52764.561 24/12/11,03:50:25,09,07,1, 11.9,1,1, 2.797, 10435.013, 482.229, 52764.580 24/12/11,03:50:25,10,07,1, 11.9,1,1, 2.797, 10434.984, 482.253, 52764.628 24/12/11,03:50:25,11,07,1, 11.9,1,1, 2.797, 10435.025, 482.239, 52764.598 24/12/11,03:50:25,12,07,1, 11.9,1,1, 2.797, 10435.018, 482.236, 52764.579 24/12/11,03:50:25,13,07,1, 11.9,1,1, 2.797, 10435.017, 482.233, 52764.599 24/12/11,03:50:25,14,07,1, 11.9,1,1, 2.797, 10435.041, 482.237, 52764.600 24/12/11,03:50:25,15,07,1, 11.9,1,1, 2.797, 10435.028, 482.226, 52764.559 24/12/11,03:50:25,16,07,1, 11.9,1,1, 2.797, 10435.048, 482.236, 52764.570 24/12/11,03:50:25,17,07,1, 11.9,1,1, 2.797, 10435.016, 482.245, 52764.594 24/12/11,03:50:25,18,07,1, 11.9,1,1, 2.797, 10435.047, 482.252, 52764.600 24/12/11,03:50:25,19,07,1, 11.9,1,1, 2.797, 10435.010, 482.233, 52764.607 24/12/11,03:50:26,00,07,1, 11.9,1,1, 2.796, 10435.010, 482.233, 52764.607 24/12/11,03:50:26,01,07,1, 11.9,1,1, 2.796, 10435.041, 482.234, 52764.622 24/12/11,03:50:26,02,07,1, 11.9,1,1, 2.796, 10435.030, 482.240, 52764.648 24/12/11,03:50:26,03,07,1, 11.9,1,1, 2.796, 10435.020, 482.239, 52764.626 24/12/11,03:50:26,04,07,1, 11.9,1,1, 2.796, 10435.050, 482.246, 52764.623 24/12/11,03:50:26,05,07,1, 11.9,1,1, 2.796, 10435.021, 482.245, 52764.605 24/12/11,03:50:26,06,07,1, 11.9,1,1, 2.796, 10435.066, 482.236, 52764.620 24/12/11,03:50:26,07,07,1, 11.9,1,1, 2.796, 10435.031, 482.235, 52764.635 24/12/11,03:50:26,08,07,1, 11.9,1,1, 2.796, 10435.040, 482.235, 52764.594 24/12/11,03:50:26,09,07,1, 11.9,1,1, 2.796, 10435.051, 482.236, 52764.670 24/12/11,03:50:26,10,07,1, 11.9,1,1, 2.796, 10435.055, 482.238, 52764.692 24/12/11,03:50:26,11,07,1, 11.9,1,1, 2.796, 10435.048, 482.221, 52764.672 24/12/11,03:50:26,12,07,1, 11.9,1,1, 2.796, 10435.057, 482.237, 52764.615 24/12/11,03:50:26,13,07,1, 11.9,1,1, 2.796, 10435.060, 482.240, 52764.674 24/12/11,03:50:26,14,07,1, 11.9,1,1, 2.796, 10435.051, 482.218, 52764.591 24/12/11,03:50:26,15,07,1, 11.9,1,1, 2.796, 10435.084, 482.231, 52764.702 24/12/11,03:50:26,16,07,1, 11.9,1,1, 2.796, 10435.092, 482.224, 52764.737 24/12/11,03:50:26,17,07,1, 11.9,1,1, 2.796, 10435.060, 482.218, 52764.671 24/12/11,03:50:26,18,07,1, 11.9,1,1, 2.796, 10435.062, 482.247, 52764.745 24/12/11,03:50:26,19,07,1, 11.9,1,1, 2.796, 10435.076, 482.246, 52764.597 24/12/11,03:50:27,00,08,1, 11.9,1,1, 2.793, 10435.069, 482.246, 52764.597 24/12/11,03:50:27,01,08,1, 11.9,1,1, 2.793, 10435.058, 482.264, 52764.686 24/12/11,03:50:27,02,08,1, 11.9,1,1, 2.793, 10435.085, 482.221, 52764.633 24/12/11,03:50:27,03,08,1, 11.9,1,1, 2.793, 10435.072, 482.232, 52764.630 24/12/11,03:50:27,04,08,1, 11.9,1,1, 2.793, 10435.085, 482.269, 52764.719 24/12/11,03:50:27,05,08,1, 11.9,1,1, 2.793, 10435.078, 482.229, 52764.637 24/12/11,03:50:27,06,08,1, 11.9,1,1, 2.793, 10435.094, 482.246, 52764.670 24/12/11,03:50:27,07,08,1, 11.9,1,1, 2.793, 10435.090, 482.248, 52764.705 24/12/11,03:50:27,08,08,1, 11.9,1,1, 2.793, 10435.098, 482.231, 52764.655 24/12/11,03:50:27,09,08,1, 11.9,1,1, 2.793, 10435.108, 482.233, 52764.687 24/12/11,03:50:27,10,08,1, 11.9,1,1, 2.793, 10435.099, 482.241, 52764.674 24/12/11,03:50:27,11,08,1, 11.9,1,1, 2.793, 10435.125, 482.234, 52764.655 24/12/11,03:50:27,12,08,1, 11.9,1,1, 2.793, 10435.116, 482.232, 52764.612 24/12/11,03:50:27,13,08,1, 11.9,1,1, 2.793, 10435.105, 482.236, 52764.660 24/12/11,03:50:27,14,08,1, 11.9,1,1, 2.793, 10435.106, 482.257, 52764.638 24/12/11,03:50:27,15,08,1, 11.9,1,1, 2.793, 10435.117, 482.245, 52764.677 24/12/11,03:50:27,16,08,1, 11.9,1,1, 2.793, 10435.100, 482.218, 52764.711 24/12/11,03:50:27,17,08,1, 11.9,1,1, 2.793, 10435.117, 482.258, 52764.665 24/12/11,03:50:27,18,08,1, 11.9,1,1, 2.793, 10435.110, 482.251, 52764.648 24/12/11,03:50:27,19,08,1, 11.9,1,1, 2.793, 10435.107, 482.242, 52764.658 24/12/11,03:50:28,00,09,1, 11.9,1,1, 2.797, 10435.102, 482.242, 52764.658 24/12/11,03:50:28,01,09,1, 11.9,1,1, 2.797, 10435.100, 482.231, 52764.653 24/12/11,03:50:28,02,09,1, 11.9,1,1, 2.797, 10435.127, 482.224, 52764.643 24/12/11,03:50:28,03,09,1, 11.9,1,1, 2.797, 10435.101, 482.237, 52764.681 24/12/11,03:50:28,04,09,1, 11.9,1,1, 2.797, 10435.115, 482.216, 52764.866 24/12/11,03:50:28,05,09,1, 11.9,1,1, 2.797, 10435.141, 482.199, 52764.664 24/12/11,03:50:28,06,09,1, 11.9,1,1, 2.797, 10435.104, 482.204, 52764.592 24/12/11,03:50:28,07,09,1, 11.9,1,1, 2.797, 10435.115, 482.217, 52764.642 24/12/11,03:50:28,08,09,1, 11.9,1,1, 2.797, 10435.131, 482.204, 52764.617 24/12/11,03:50:28,09,09,1, 11.9,1,1, 2.797, 10435.123, 482.224, 52764.658 24/12/11,03:50:28,10,09,1, 11.9,1,1, 2.797, 10435.123, 482.210, 52764.628 24/12/11,03:50:28,11,09,1, 11.9,1,1, 2.797, 10435.138, 482.189, 52764.697 24/12/11,03:50:28,12,09,1, 11.9,1,1, 2.797, 10435.092, 482.206, 52764.705 24/12/11,03:50:28,13,09,1, 11.9,1,1, 2.797, 10435.113, 482.197, 52764.688 24/12/11,03:50:28,14,09,1, 11.9,1,1, 2.797, 10435.115, 482.179, 52764.654 24/12/11,03:50:28,15,09,1, 11.9,1,1, 2.797, 10435.155, 482.162, 52764.625 24/12/11,03:50:28,16,09,1, 11.9,1,1, 2.797, 10435.110, 482.175, 52764.692 24/12/11,03:50:28,17,09,1, 11.9,1,1, 2.797, 10435.115, 482.171, 52764.668 24/12/11,03:50:28,18,09,1, 11.9,1,1, 2.797, 10435.139, 482.175, 52764.650 24/12/11,03:50:28,19,09,1, 11.9,1,1, 2.797, 10435.124, 482.189, 52764.694 24/12/11,03:50:29,00,09,1, 11.9,1,1, 2.792, 10435.119, 482.189, 52764.694 24/12/11,03:50:29,01,09,1, 11.9,1,1, 2.792, 10435.138, 482.176, 52764.650 24/12/11,03:50:29,02,09,1, 11.9,1,1, 2.792, 10435.126, 482.194, 52764.662 24/12/11,03:50:29,03,09,1, 11.9,1,1, 2.792, 10435.112, 482.168, 52764.678 24/12/11,03:50:29,04,09,1, 11.9,1,1, 2.792, 10435.151, 482.174, 52764.668 24/12/11,03:50:29,05,09,1, 11.9,1,1, 2.792, 10435.137, 482.172, 52764.680 24/12/11,03:50:29,06,09,1, 11.9,1,1, 2.792, 10435.133, 482.141, 52764.713 24/12/11,03:50:29,07,09,1, 11.9,1,1, 2.792, 10435.150, 482.161, 52764.702 24/12/11,03:50:29,08,09,1, 11.9,1,1, 2.792, 10435.141, 482.135, 52764.638 24/12/11,03:50:29,09,09,1, 11.9,1,1, 2.792, 10435.148, 482.169, 52764.707 24/12/11,03:50:29,10,09,1, 11.9,1,1, 2.792, 10435.145, 482.144, 52764.656 24/12/11,03:50:29,11,09,1, 11.9,1,1, 2.792, 10435.154, 482.149, 52764.728 24/12/11,03:50:29,12,09,1, 11.9,1,1, 2.792, 10435.165, 482.135, 52764.666 24/12/11,03:50:29,13,09,1, 11.9,1,1, 2.792, 10435.156, 482.139, 52764.662 24/12/11,03:50:29,14,09,1, 11.9,1,1, 2.792, 10435.192, 482.130, 52764.686 24/12/11,03:50:29,15,09,1, 11.9,1,1, 2.792, 10435.160, 482.113, 52764.656 24/12/11,03:50:29,16,09,1, 11.9,1,1, 2.792, 10435.176, 482.138, 52764.682 24/12/11,03:50:29,17,09,1, 11.9,1,1, 2.792, 10435.150, 482.136, 52764.689 24/12/11,03:50:29,18,09,1, 11.9,1,1, 2.792, 10435.186, 482.131, 52764.661 24/12/11,03:50:29,19,09,1, 11.9,1,1, 2.792, 10435.173, 482.147, 52764.680 24/12/11,03:50:30,00,09,1, 11.9,1,1, 2.799, 10435.169, 482.147, 52764.680 24/12/11,03:50:30,01,09,1, 11.9,1,1, 2.799, 10435.170, 482.138, 52764.721 24/12/11,03:50:30,02,09,1, 11.9,1,1, 2.799, 10435.186, 482.120, 52764.713 24/12/11,03:50:30,03,09,1, 11.9,1,1, 2.799, 10435.201, 482.104, 52764.718 24/12/11,03:50:30,04,09,1, 11.9,1,1, 2.799, 10435.187, 482.119, 52764.722 24/12/11,03:50:30,05,09,1, 11.9,1,1, 2.799, 10435.182, 482.129, 52764.633 24/12/11,03:50:30,06,09,1, 11.9,1,1, 2.799, 10435.219, 482.107, 52764.710 24/12/11,03:50:30,07,09,1, 11.9,1,1, 2.799, 10435.198, 482.102, 52764.734 24/12/11,03:50:30,08,09,1, 11.9,1,1, 2.799, 10435.233, 482.114, 52764.695 24/12/11,03:50:30,09,09,1, 11.9,1,1, 2.799, 10435.230, 482.128, 52764.684 24/12/11,03:50:30,10,09,1, 11.9,1,1, 2.799, 10435.233, 482.122, 52764.689 24/12/11,03:50:30,11,09,1, 11.9,1,1, 2.799, 10435.232, 482.116, 52764.737 24/12/11,03:50:30,12,09,1, 11.9,1,1, 2.799, 10435.219, 482.120, 52764.694 24/12/11,03:50:30,13,09,1, 11.9,1,1, 2.799, 10435.209, 482.110, 52764.675 24/12/11,03:50:30,14,09,1, 11.9,1,1, 2.799, 10435.210, 482.102, 52764.685 24/12/11,03:50:30,15,09,1, 11.9,1,1, 2.799, 10435.253, 482.119, 52764.673 24/12/11,03:50:30,16,09,1, 11.9,1,1, 2.799, 10435.258, 482.110, 52764.675 24/12/11,03:50:30,17,09,1, 11.9,1,1, 2.799, 10435.241, 482.094, 52764.676 24/12/11,03:50:30,18,09,1, 11.9,1,1, 2.799, 10435.259, 482.097, 52764.681 24/12/11,03:50:30,19,09,1, 11.9,1,1, 2.799, 10435.256, 482.115, 52764.719 24/12/11,03:50:31,00,09,1, 11.9,1,1, 2.794, 10435.252, 482.115, 52764.719 24/12/11,03:50:31,01,09,1, 11.9,1,1, 2.794, 10435.265, 482.124, 52764.738 24/12/11,03:50:31,02,09,1, 11.9,1,1, 2.794, 10435.255, 482.123, 52764.754 24/12/11,03:50:31,03,09,1, 11.9,1,1, 2.794, 10435.252, 482.125, 52764.748 24/12/11,03:50:31,04,09,1, 11.9,1,1, 2.794, 10435.248, 482.088, 52764.658 24/12/11,03:50:31,05,09,1, 11.9,1,1, 2.794, 10435.258, 482.115, 52764.698 24/12/11,03:50:31,06,09,1, 11.9,1,1, 2.794, 10435.287, 482.106, 52764.670 24/12/11,03:50:31,07,09,1, 11.9,1,1, 2.794, 10435.292, 482.096, 52764.709 24/12/11,03:50:31,08,09,1, 11.9,1,1, 2.794, 10435.286, 482.115, 52764.733 24/12/11,03:50:31,09,09,1, 11.9,1,1, 2.794, 10435.288, 482.114, 52764.658 24/12/11,03:50:31,10,09,1, 11.9,1,1, 2.794, 10435.295, 482.123, 52764.737 24/12/11,03:50:31,11,09,1, 11.9,1,1, 2.794, 10435.282, 482.100, 52764.689 24/12/11,03:50:31,12,09,1, 11.9,1,1, 2.794, 10435.297, 482.104, 52764.721 24/12/11,03:50:31,13,09,1, 11.9,1,1, 2.794, 10435.288, 482.105, 52764.742 24/12/11,03:50:31,14,09,1, 11.9,1,1, 2.794, 10435.316, 482.085, 52764.696 24/12/11,03:50:31,15,09,1, 11.9,1,1, 2.794, 10435.306, 482.095, 52764.774 24/12/11,03:50:31,16,09,1, 11.9,1,1, 2.794, 10435.292, 482.100, 52764.719 24/12/11,03:50:31,17,09,1, 11.9,1,1, 2.794, 10435.311, 482.097, 52764.741 24/12/11,03:50:31,18,09,1, 11.9,1,1, 2.794, 10435.353, 482.116, 52764.757 24/12/11,03:50:31,19,09,1, 11.9,1,1, 2.794, 10435.333, 482.095, 52764.703 24/12/11,03:50:32,00,08,1, 11.9,1,1, 2.799, 10435.327, 482.095, 52764.703 24/12/11,03:50:32,01,08,1, 11.9,1,1, 2.799, 10435.347, 482.121, 52764.703 24/12/11,03:50:32,02,08,1, 11.9,1,1, 2.799, 10435.352, 482.109, 52764.733 24/12/11,03:50:32,03,08,1, 11.9,1,1, 2.799, 10435.343, 482.099, 52764.780 24/12/11,03:50:32,04,08,1, 11.9,1,1, 2.799, 10435.340, 482.105, 52764.756 24/12/11,03:50:32,05,08,1, 11.9,1,1, 2.799, 10435.337, 482.092, 52764.682 24/12/11,03:50:32,06,08,1, 11.9,1,1, 2.799, 10435.345, 482.125, 52764.748 24/12/11,03:50:32,07,08,1, 11.9,1,1, 2.799, 10435.378, 482.090, 52764.660 24/12/11,03:50:32,08,08,1, 11.9,1,1, 2.799, 10435.370, 482.107, 52764.703 24/12/11,03:50:32,09,08,1, 11.9,1,1, 2.799, 10435.365, 482.088, 52764.685 24/12/11,03:50:32,10,08,1, 11.9,1,1, 2.799, 10435.395, 482.091, 52764.785 24/12/11,03:50:32,11,08,1, 11.9,1,1, 2.799, 10435.361, 482.092, 52764.715 24/12/11,03:50:32,12,08,1, 11.9,1,1, 2.799, 10435.407, 482.101, 52764.751 24/12/11,03:50:32,13,08,1, 11.9,1,1, 2.799, 10435.407, 482.097, 52764.763 24/12/11,03:50:32,14,08,1, 11.9,1,1, 2.799, 10435.398, 482.095, 52764.732 24/12/11,03:50:32,15,08,1, 11.9,1,1, 2.799, 10435.427, 482.103, 52764.728 24/12/11,03:50:32,16,08,1, 11.9,1,1, 2.799, 10435.444, 482.094, 52764.750 24/12/11,03:50:32,17,08,1, 11.9,1,1, 2.799, 10435.424, 482.092, 52764.723 24/12/11,03:50:32,18,08,1, 11.9,1,1, 2.799, 10435.420, 482.104, 52764.773 24/12/11,03:50:32,19,08,1, 11.9,1,1, 2.799, 10435.422, 482.107, 52764.769 24/12/11,03:50:33,00,09,1, 11.9,1,1, 2.799, 10435.419, 482.107, 52764.769 24/12/11,03:50:33,01,09,1, 11.9,1,1, 2.799, 10435.427, 482.110, 52764.729 24/12/11,03:50:33,02,09,1, 11.9,1,1, 2.799, 10435.437, 482.088, 52764.733 24/12/11,03:50:33,03,09,1, 11.9,1,1, 2.799, 10435.458, 482.093, 52764.695 24/12/11,03:50:33,04,09,1, 11.9,1,1, 2.799, 10435.450, 482.104, 52764.792 24/12/11,03:50:33,05,09,1, 11.9,1,1, 2.799, 10435.458, 482.081, 52764.687 24/12/11,03:50:33,06,09,1, 11.9,1,1, 2.799, 10435.479, 482.082, 52764.718 24/12/11,03:50:33,07,09,1, 11.9,1,1, 2.799, 10435.456, 482.074, 52764.720 24/12/11,03:50:33,08,09,1, 11.9,1,1, 2.799, 10435.481, 482.084, 52764.534 24/12/11,03:50:33,09,09,1, 11.9,1,1, 2.799, 10435.431, 482.104, 52764.790 24/12/11,03:50:33,10,09,1, 11.9,1,1, 2.799, 10435.442, 482.117, 52764.751 24/12/11,03:50:33,11,09,1, 11.9,1,1, 2.799, 10435.446, 482.102, 52764.763 24/12/11,03:50:33,12,09,1, 11.9,1,1, 2.799, 10435.480, 482.100, 52764.730 24/12/11,03:50:33,13,09,1, 11.9,1,1, 2.799, 10435.478, 482.102, 52764.760 24/12/11,03:50:33,14,09,1, 11.9,1,1, 2.799, 10435.503, 482.115, 52764.776 24/12/11,03:50:33,15,09,1, 11.9,1,1, 2.799, 10435.475, 482.089, 52764.786 24/12/11,03:50:33,16,09,1, 11.9,1,1, 2.799, 10435.505, 482.099, 52764.728 24/12/11,03:50:33,17,09,1, 11.9,1,1, 2.799, 10435.510, 482.098, 52764.740 24/12/11,03:50:33,18,09,1, 11.9,1,1, 2.799, 10435.503, 482.126, 52764.813 24/12/11,03:50:33,19,09,1, 11.9,1,1, 2.799, 10435.500, 482.121, 52764.724 24/12/11,03:50:34,00,08,1, 11.9,1,1, 2.799, 10435.494, 482.121, 52764.724 24/12/11,03:50:34,01,08,1, 11.9,1,1, 2.799, 10435.509, 482.113, 52764.781 24/12/11,03:50:34,02,08,1, 11.9,1,1, 2.799, 10435.531, 482.099, 52764.762 24/12/11,03:50:34,03,08,1, 11.9,1,1, 2.799, 10435.532, 482.118, 52764.738 24/12/11,03:50:34,04,08,1, 11.9,1,1, 2.799, 10435.528, 482.127, 52764.775 24/12/11,03:50:34,05,08,1, 11.9,1,1, 2.799, 10435.549, 482.119, 52764.755 24/12/11,03:50:34,06,08,1, 11.9,1,1, 2.799, 10435.547, 482.119, 52764.792 24/12/11,03:50:34,07,08,1, 11.9,1,1, 2.799, 10435.523, 482.122, 52764.772 24/12/11,03:50:34,08,08,1, 11.9,1,1, 2.799, 10435.532, 482.138, 52764.785 24/12/11,03:50:34,09,08,1, 11.9,1,1, 2.799, 10435.549, 482.136, 52764.818 24/12/11,03:50:34,10,08,1, 11.9,1,1, 2.799, 10435.551, 482.126, 52764.858 24/12/11,03:50:34,11,08,1, 11.9,1,1, 2.799, 10435.561, 482.133, 52764.809 24/12/11,03:50:34,12,08,1, 11.9,1,1, 2.799, 10435.580, 482.141, 52764.804 24/12/11,03:50:34,13,08,1, 11.9,1,1, 2.799, 10435.583, 482.136, 52764.857 24/12/11,03:50:34,14,08,1, 11.9,1,1, 2.799, 10435.566, 482.132, 52764.769 24/12/11,03:50:34,15,08,1, 11.9,1,1, 2.799, 10435.579, 482.125, 52764.813 24/12/11,03:50:34,16,08,1, 11.9,1,1, 2.799, 10435.599, 482.110, 52764.820 24/12/11,03:50:34,17,08,1, 11.9,1,1, 2.799, 10435.599, 482.134, 52764.820 24/12/11,03:50:34,18,08,1, 11.9,1,1, 2.799, 10435.617, 482.149, 52764.850 24/12/11,03:50:34,19,08,1, 11.9,1,1, 2.799, 10435.611, 482.152, 52764.789 24/12/11,03:50:35,00,09,1, 11.9,1,1, 2.795, 10435.611, 482.152, 52764.789 24/12/11,03:50:35,01,09,1, 11.9,1,1, 2.795, 10435.667, 482.143, 52764.849 24/12/11,03:50:35,02,09,1, 11.9,1,1, 2.795, 10435.657, 482.138, 52764.824 24/12/11,03:50:35,03,09,1, 11.9,1,1, 2.795, 10435.643, 482.139, 52764.791 24/12/11,03:50:35,04,09,1, 11.9,1,1, 2.795, 10435.651, 482.132, 52764.794 24/12/11,03:50:35,05,09,1, 11.9,1,1, 2.795, 10435.667, 482.143, 52764.903 24/12/11,03:50:35,06,09,1, 11.9,1,1, 2.795, 10435.638, 482.164, 52764.829 24/12/11,03:50:35,07,09,1, 11.9,1,1, 2.795, 10435.660, 482.134, 52764.860 24/12/11,03:50:35,08,09,1, 11.9,1,1, 2.795, 10435.685, 482.152, 52764.923 24/12/11,03:50:35,09,09,1, 11.9,1,1, 2.795, 10435.670, 482.142, 52764.875 24/12/11,03:50:35,10,09,1, 11.9,1,1, 2.795, 10435.698, 482.185, 52764.878 24/12/11,03:50:35,11,09,1, 11.9,1,1, 2.795, 10435.668, 482.161, 52764.884 24/12/11,03:50:35,12,09,1, 11.9,1,1, 2.795, 10435.714, 482.148, 52764.868 24/12/11,03:50:35,13,09,1, 11.9,1,1, 2.795, 10435.705, 482.160, 52764.748 24/12/11,03:50:35,14,09,1, 11.9,1,1, 2.795, 10435.676, 482.156, 52764.903 24/12/11,03:50:35,15,09,1, 11.9,1,1, 2.795, 10435.692, 482.169, 52764.911 24/12/11,03:50:35,16,09,1, 11.9,1,1, 2.795, 10435.727, 482.183, 52764.864 24/12/11,03:50:35,17,09,1, 11.9,1,1, 2.795, 10435.747, 482.159, 52764.881 24/12/11,03:50:35,18,09,1, 11.9,1,1, 2.795, 10435.740, 482.164, 52764.896 24/12/11,03:50:35,19,09,1, 11.9,1,1, 2.795, 10435.745, 482.179, 52764.862 24/12/11,03:50:36,00,09,1, 11.9,1,1, 2.796, 10435.745, 482.179, 52764.862 24/12/11,03:50:36,01,09,1, 11.9,1,1, 2.796, 10435.758, 482.193, 52764.921 24/12/11,03:50:36,02,09,1, 11.9,1,1, 2.796, 10435.763, 482.176, 52764.894 24/12/11,03:50:36,03,09,1, 11.9,1,1, 2.796, 10435.781, 482.197, 52764.883 24/12/11,03:50:36,04,09,1, 11.9,1,1, 2.796, 10435.768, 482.202, 52764.878 24/12/11,03:50:36,05,09,1, 11.9,1,1, 2.796, 10435.784, 482.183, 52764.867 24/12/11,03:50:36,06,09,1, 11.9,1,1, 2.796, 10435.787, 482.194, 52764.956 24/12/11,03:50:36,07,09,1, 11.9,1,1, 2.796, 10435.820, 482.207, 52764.938 24/12/11,03:50:36,08,09,1, 11.9,1,1, 2.796, 10435.808, 482.200, 52764.926 24/12/11,03:50:36,09,09,1, 11.9,1,1, 2.796, 10435.812, 482.209, 52764.964 24/12/11,03:50:36,10,09,1, 11.9,1,1, 2.796, 10435.840, 482.212, 52764.947 24/12/11,03:50:36,11,09,1, 11.9,1,1, 2.796, 10435.840, 482.221, 52764.966 24/12/11,03:50:36,12,09,1, 11.9,1,1, 2.796, 10435.834, 482.223, 52764.951 24/12/11,03:50:36,13,09,1, 11.9,1,1, 2.796, 10435.856, 482.214, 52764.978 24/12/11,03:50:36,14,09,1, 11.9,1,1, 2.796, 10435.842, 482.228, 52764.965 24/12/11,03:50:36,15,09,1, 11.9,1,1, 2.796, 10435.890, 482.221, 52764.962 24/12/11,03:50:36,16,09,1, 11.9,1,1, 2.796, 10435.873, 482.214, 52764.957 24/12/11,03:50:36,17,09,1, 11.9,1,1, 2.796, 10435.875, 482.224, 52764.997 24/12/11,03:50:36,18,09,1, 11.9,1,1, 2.796, 10435.883, 482.247, 52764.957 24/12/11,03:50:36,19,09,1, 11.9,1,1, 2.796, 10435.916, 482.251, 52764.969 24/12/11,03:50:37,00,09,1, 11.9,1,1, 2.795, 10435.911, 482.251, 52764.969 24/12/11,03:50:37,01,09,1, 11.9,1,1, 2.795, 10435.932, 482.235, 52764.947 24/12/11,03:50:37,02,09,1, 11.9,1,1, 2.795, 10435.923, 482.253, 52765.028 24/12/11,03:50:37,03,09,1, 11.9,1,1, 2.795, 10435.930, 482.227, 52765.003 24/12/11,03:50:37,04,09,1, 11.9,1,1, 2.795, 10435.941, 482.229, 52764.929 24/12/11,03:50:37,05,09,1, 11.9,1,1, 2.795, 10435.948, 482.248, 52764.965 24/12/11,03:50:37,06,09,1, 11.9,1,1, 2.795, 10435.975, 482.234, 52764.961 24/12/11,03:50:37,07,09,1, 11.9,1,1, 2.795, 10435.966, 482.270, 52764.989 24/12/11,03:50:37,08,09,1, 11.9,1,1, 2.795, 10435.983, 482.230, 52764.958 24/12/11,03:50:37,09,09,1, 11.9,1,1, 2.795, 10435.992, 482.240, 52764.806 24/12/11,03:50:37,10,09,1, 11.9,1,1, 2.795, 10436.015, 482.269, 52765.037 24/12/11,03:50:37,11,09,1, 11.9,1,1, 2.795, 10435.984, 482.249, 52764.819 24/12/11,03:50:37,12,09,1, 11.9,1,1, 2.795, 10436.030, 482.245, 52765.027 24/12/11,03:50:37,13,09,1, 11.9,1,1, 2.795, 10436.042, 482.253, 52764.976 24/12/11,03:50:37,14,09,1, 11.9,1,1, 2.795, 10436.020, 482.277, 52765.059 24/12/11,03:50:37,15,09,1, 11.9,1,1, 2.795, 10436.020, 482.270, 52764.965 24/12/11,03:50:37,16,09,1, 11.9,1,1, 2.795, 10436.039, 482.277, 52765.028 24/12/11,03:50:37,17,09,1, 11.9,1,1, 2.795, 10436.055, 482.281, 52765.026 24/12/11,03:50:37,18,09,1, 11.9,1,1, 2.795, 10436.046, 482.279, 52765.032 24/12/11,03:50:37,19,09,1, 11.9,1,1, 2.795, 10436.056, 482.266, 52764.995 24/12/11,03:50:38,00,08,1, 11.9,1,1, 2.795, 10436.053, 482.266, 52764.995 24/12/11,03:50:38,01,08,1, 11.9,1,1, 2.795, 10436.062, 482.294, 52765.014 24/12/11,03:50:38,02,08,1, 11.9,1,1, 2.795, 10436.075, 482.286, 52764.984 24/12/11,03:50:38,03,08,1, 11.9,1,1, 2.795, 10436.072, 482.272, 52765.007 24/12/11,03:50:38,04,08,1, 11.9,1,1, 2.795, 10436.082, 482.285, 52765.027 24/12/11,03:50:38,05,08,1, 11.9,1,1, 2.795, 10436.078, 482.296, 52765.047 24/12/11,03:50:38,06,08,1, 11.9,1,1, 2.795, 10436.099, 482.290, 52765.009 24/12/11,03:50:38,07,08,1, 11.9,1,1, 2.795, 10436.093, 482.274, 52764.982 24/12/11,03:50:38,08,08,1, 11.9,1,1, 2.795, 10436.127, 482.300, 52765.013 24/12/11,03:50:38,09,08,1, 11.9,1,1, 2.795, 10436.119, 482.287, 52765.043 24/12/11,03:50:38,10,08,1, 11.9,1,1, 2.795, 10436.135, 482.252, 52765.025 24/12/11,03:50:38,11,08,1, 11.9,1,1, 2.795, 10436.128, 482.269, 52765.020 24/12/11,03:50:38,12,08,1, 11.9,1,1, 2.795, 10436.144, 482.281, 52765.008 24/12/11,03:50:38,13,08,1, 11.9,1,1, 2.795, 10436.137, 482.304, 52765.014 24/12/11,03:50:38,14,08,1, 11.9,1,1, 2.795, 10436.155, 482.304, 52765.028 24/12/11,03:50:38,15,08,1, 11.9,1,1, 2.795, 10436.157, 482.284, 52765.022 24/12/11,03:50:38,16,08,1, 11.9,1,1, 2.795, 10436.175, 482.306, 52765.037 24/12/11,03:50:38,17,08,1, 11.9,1,1, 2.795, 10436.156, 482.282, 52765.041 24/12/11,03:50:38,18,08,1, 11.9,1,1, 2.795, 10436.185, 482.304, 52765.042 24/12/11,03:50:38,19,08,1, 11.9,1,1, 2.795, 10436.193, 482.328, 52765.070 24/12/11,03:50:39,00,08,1, 11.9,1,1, 2.798, 10436.187, 482.328, 52765.070 24/12/11,03:50:39,01,08,1, 11.9,1,1, 2.798, 10436.188, 482.313, 52765.004 24/12/11,03:50:39,02,08,1, 11.9,1,1, 2.798, 10436.200, 482.316, 52765.023 24/12/11,03:50:39,03,08,1, 11.9,1,1, 2.798, 10436.215, 482.318, 52765.103 24/12/11,03:50:39,04,08,1, 11.9,1,1, 2.798, 10436.203, 482.332, 52765.037 24/12/11,03:50:39,05,08,1, 11.9,1,1, 2.798, 10436.232, 482.326, 52765.069 24/12/11,03:50:39,06,08,1, 11.9,1,1, 2.798, 10436.222, 482.317, 52764.992 24/12/11,03:50:39,07,08,1, 11.9,1,1, 2.798, 10436.251, 482.340, 52765.101 24/12/11,03:50:39,08,08,1, 11.9,1,1, 2.798, 10436.255, 482.331, 52765.089 24/12/11,03:50:39,09,08,1, 11.9,1,1, 2.798, 10436.230, 482.319, 52764.979 24/12/11,03:50:39,10,08,1, 11.9,1,1, 2.798, 10436.250, 482.311, 52765.043 24/12/11,03:50:39,11,08,1, 11.9,1,1, 2.798, 10436.283, 482.337, 52765.019 24/12/11,03:50:39,12,08,1, 11.9,1,1, 2.798, 10436.268, 482.339, 52765.069 24/12/11,03:50:39,13,08,1, 11.9,1,1, 2.798, 10436.287, 482.338, 52765.049 24/12/11,03:50:39,14,08,1, 11.9,1,1, 2.798, 10436.285, 482.370, 52765.075 24/12/11,03:50:39,15,08,1, 11.9,1,1, 2.798, 10436.277, 482.360, 52765.033 24/12/11,03:50:39,16,08,1, 11.9,1,1, 2.798, 10436.295, 482.361, 52765.143 24/12/11,03:50:39,17,08,1, 11.9,1,1, 2.798, 10436.297, 482.336, 52765.048 24/12/11,03:50:39,18,08,1, 11.9,1,1, 2.798, 10436.287, 482.340, 52765.069 24/12/11,03:50:39,19,08,1, 11.9,1,1, 2.798, 10436.307, 482.325, 52765.039 24/12/11,03:50:40,00,08,1, 12.0,1,1, 2.794, 10436.304, 482.325, 52765.039 24/12/11,03:50:40,01,08,1, 12.0,1,1, 2.794, 10436.332, 482.337, 52765.023 24/12/11,03:50:40,02,08,1, 12.0,1,1, 2.794, 10436.317, 482.368, 52765.073 24/12/11,03:50:40,03,08,1, 12.0,1,1, 2.794, 10436.336, 482.342, 52765.085 24/12/11,03:50:40,04,08,1, 12.0,1,1, 2.794, 10436.335, 482.349, 52765.119 24/12/11,03:50:40,05,08,1, 12.0,1,1, 2.794, 10436.322, 482.338, 52765.060 24/12/11,03:50:40,06,08,1, 12.0,1,1, 2.794, 10436.329, 482.349, 52765.038 24/12/11,03:50:40,07,08,1, 12.0,1,1, 2.794, 10436.328, 482.350, 52765.066 24/12/11,03:50:40,08,08,1, 12.0,1,1, 2.794, 10436.355, 482.341, 52765.066 24/12/11,03:50:40,09,08,1, 12.0,1,1, 2.794, 10436.340, 482.347, 52765.105 24/12/11,03:50:40,10,08,1, 12.0,1,1, 2.794, 10436.350, 482.361, 52765.066 24/12/11,03:50:40,11,08,1, 12.0,1,1, 2.794, 10436.356, 482.358, 52765.055 24/12/11,03:50:40,12,08,1, 12.0,1,1, 2.794, 10436.344, 482.368, 52765.052 24/12/11,03:50:40,13,08,1, 12.0,1,1, 2.794, 10436.386, 482.341, 52765.058 24/12/11,03:50:40,14,08,1, 12.0,1,1, 2.794, 10436.370, 482.360, 52765.076 24/12/11,03:50:40,15,08,1, 12.0,1,1, 2.794, 10436.358, 482.336, 52765.029 24/12/11,03:50:40,16,08,1, 12.0,1,1, 2.794, 10436.376, 482.372, 52765.082 24/12/11,03:50:40,17,08,1, 12.0,1,1, 2.794, 10436.381, 482.345, 52765.058 24/12/11,03:50:40,18,08,1, 12.0,1,1, 2.794, 10436.415, 482.344, 52765.084 24/12/11,03:50:40,19,08,1, 12.0,1,1, 2.794, 10436.408, 482.338, 52764.977 24/12/11,03:50:41,00,09,1, 11.9,1,1, 2.793, 10436.404, 482.338, 52764.977 24/12/11,03:50:41,01,09,1, 11.9,1,1, 2.793, 10436.404, 482.334, 52765.012 24/12/11,03:50:41,02,09,1, 11.9,1,1, 2.793, 10436.400, 482.327, 52765.097 24/12/11,03:50:41,03,09,1, 11.9,1,1, 2.793, 10436.393, 482.344, 52765.098 24/12/11,03:50:41,04,09,1, 11.9,1,1, 2.793, 10436.403, 482.318, 52765.074 24/12/11,03:50:41,05,09,1, 11.9,1,1, 2.793, 10436.407, 482.315, 52765.102 24/12/11,03:50:41,06,09,1, 11.9,1,1, 2.793, 10436.418, 482.330, 52765.069 24/12/11,03:50:41,07,09,1, 11.9,1,1, 2.793, 10436.422, 482.315, 52764.988 24/12/11,03:50:41,08,09,1, 11.9,1,1, 2.793, 10436.423, 482.331, 52765.058 24/12/11,03:50:41,09,09,1, 11.9,1,1, 2.793, 10436.417, 482.325, 52765.094 24/12/11,03:50:41,10,09,1, 11.9,1,1, 2.793, 10436.438, 482.299, 52765.092 24/12/11,03:50:41,11,09,1, 11.9,1,1, 2.793, 10436.427, 482.315, 52765.087 24/12/11,03:50:41,12,09,1, 11.9,1,1, 2.793, 10436.434, 482.305, 52765.029 24/12/11,03:50:41,13,09,1, 11.9,1,1, 2.793, 10436.453, 482.301, 52765.073 24/12/11,03:50:41,14,09,1, 11.9,1,1, 2.793, 10436.434, 482.308, 52765.058 24/12/11,03:50:41,15,09,1, 11.9,1,1, 2.793, 10436.425, 482.318, 52765.055 24/12/11,03:50:41,16,09,1, 11.9,1,1, 2.793, 10436.451, 482.300, 52765.078 24/12/11,03:50:41,17,09,1, 11.9,1,1, 2.793, 10436.436, 482.286, 52764.974 24/12/11,03:50:41,18,09,1, 11.9,1,1, 2.793, 10436.439, 482.281, 52765.058 24/12/11,03:50:41,19,09,1, 11.9,1,1, 2.793, 10436.430, 482.297, 52765.065 24/12/11,03:50:42,00,09,1, 11.9,1,1, 2.798, 10436.429, 482.297, 52765.065 24/12/11,03:50:42,01,09,1, 11.9,1,1, 2.798, 10436.416, 482.243, 52765.138 24/12/11,03:50:42,02,09,1, 11.9,1,1, 2.798, 10436.479, 482.247, 52765.057 24/12/11,03:50:42,03,09,1, 11.9,1,1, 2.798, 10436.476, 482.206, 52765.074 24/12/11,03:50:42,04,09,1, 11.9,1,1, 2.798, 10436.460, 482.230, 52765.097 24/12/11,03:50:42,05,09,1, 11.9,1,1, 2.798, 10436.449, 482.248, 52765.062 24/12/11,03:50:42,06,09,1, 11.9,1,1, 2.798, 10436.476, 482.244, 52765.083 24/12/11,03:50:42,07,09,1, 11.9,1,1, 2.798, 10436.424, 482.235, 52765.026 24/12/11,03:50:42,08,09,1, 11.9,1,1, 2.798, 10436.457, 482.222, 52765.048 24/12/11,03:50:42,09,09,1, 11.9,1,1, 2.798, 10436.429, 482.201, 52765.091 24/12/11,03:50:42,10,09,1, 11.9,1,1, 2.798, 10436.435, 482.216, 52764.999 24/12/11,03:50:42,11,09,1, 11.9,1,1, 2.798, 10436.443, 482.216, 52765.014 24/12/11,03:50:42,12,09,1, 11.9,1,1, 2.798, 10436.441, 482.195, 52765.013 24/12/11,03:50:42,13,09,1, 11.9,1,1, 2.798, 10436.452, 482.195, 52764.978 24/12/11,03:50:42,14,09,1, 11.9,1,1, 2.798, 10436.437, 482.177, 52765.050 24/12/11,03:50:42,15,09,1, 11.9,1,1, 2.798, 10436.453, 482.187, 52765.056 24/12/11,03:50:42,16,09,1, 11.9,1,1, 2.798, 10436.449, 482.201, 52765.043 24/12/11,03:50:42,17,09,1, 11.9,1,1, 2.798, 10436.455, 482.190, 52765.055 24/12/11,03:50:42,18,09,1, 11.9,1,1, 2.798, 10436.452, 482.196, 52765.047 24/12/11,03:50:42,19,09,1, 11.9,1,1, 2.798, 10436.456, 482.171, 52765.049 24/12/11,03:50:43,00,09,1, 11.9,1,1, 2.795, 10436.454, 482.171, 52765.049 24/12/11,03:50:43,01,09,1, 11.9,1,1, 2.795, 10436.470, 482.170, 52765.027 24/12/11,03:50:43,02,09,1, 11.9,1,1, 2.795, 10436.471, 482.174, 52765.066 24/12/11,03:50:43,03,09,1, 11.9,1,1, 2.795, 10436.472, 482.160, 52765.040 24/12/11,03:50:43,04,09,1, 11.9,1,1, 2.795, 10436.450, 482.151, 52765.031 24/12/11,03:50:43,05,09,1, 11.9,1,1, 2.795, 10436.455, 482.146, 52765.039 24/12/11,03:50:43,06,09,1, 11.9,1,1, 2.795, 10436.447, 482.138, 52764.998 24/12/11,03:50:43,07,09,1, 11.9,1,1, 2.795, 10436.467, 482.139, 52764.998 24/12/11,03:50:43,08,09,1, 11.9,1,1, 2.795, 10436.456, 482.137, 52765.062 24/12/11,03:50:43,09,09,1, 11.9,1,1, 2.795, 10436.446, 482.145, 52765.064 24/12/11,03:50:43,10,09,1, 11.9,1,1, 2.795, 10436.463, 482.139, 52765.026 24/12/11,03:50:43,11,09,1, 11.9,1,1, 2.795, 10436.471, 482.131, 52764.996 24/12/11,03:50:43,12,09,1, 11.9,1,1, 2.795, 10436.475, 482.138, 52765.050 24/12/11,03:50:43,13,09,1, 11.9,1,1, 2.795, 10436.464, 482.127, 52765.040 24/12/11,03:50:43,14,09,1, 11.9,1,1, 2.795, 10436.469, 482.130, 52765.039 24/12/11,03:50:43,15,09,1, 11.9,1,1, 2.795, 10436.476, 482.098, 52765.048 24/12/11,03:50:43,16,09,1, 11.9,1,1, 2.795, 10436.462, 482.104, 52765.063 24/12/11,03:50:43,17,09,1, 11.9,1,1, 2.795, 10436.470, 482.099, 52765.054 24/12/11,03:50:43,18,09,1, 11.9,1,1, 2.795, 10436.466, 482.107, 52765.055 24/12/11,03:50:43,19,09,1, 11.9,1,1, 2.795, 10436.457, 482.085, 52765.055 24/12/11,03:50:44,00,09,1, 12.0,1,1, 2.792, 10436.454, 482.085, 52765.055 24/12/11,03:50:44,01,09,1, 12.0,1,1, 2.792, 10436.454, 482.090, 52765.030 24/12/11,03:50:44,02,09,1, 12.0,1,1, 2.792, 10436.486, 482.079, 52765.065 24/12/11,03:50:44,03,09,1, 12.0,1,1, 2.792, 10436.468, 482.072, 52765.058 24/12/11,03:50:44,04,09,1, 12.0,1,1, 2.792, 10436.458, 482.093, 52765.040 24/12/11,03:50:44,05,09,1, 12.0,1,1, 2.792, 10436.477, 482.080, 52765.101 24/12/11,03:50:44,06,09,1, 12.0,1,1, 2.792, 10436.456, 482.066, 52764.999 24/12/11,03:50:44,07,09,1, 12.0,1,1, 2.792, 10436.481, 482.061, 52765.027 24/12/11,03:50:44,08,09,1, 12.0,1,1, 2.792, 10436.466, 482.058, 52765.043 24/12/11,03:50:44,09,09,1, 12.0,1,1, 2.792, 10436.501, 482.049, 52765.049 24/12/11,03:50:44,10,09,1, 12.0,1,1, 2.792, 10436.486, 482.043, 52765.037 24/12/11,03:50:44,11,09,1, 12.0,1,1, 2.792, 10436.470, 482.026, 52765.018 24/12/11,03:50:44,12,09,1, 12.0,1,1, 2.792, 10436.484, 482.046, 52765.011 24/12/11,03:50:44,13,09,1, 12.0,1,1, 2.792, 10436.505, 482.027, 52764.976 24/12/11,03:50:44,14,09,1, 12.0,1,1, 2.792, 10436.492, 482.046, 52765.022 24/12/11,03:50:44,15,09,1, 12.0,1,1, 2.792, 10436.486, 482.021, 52764.983 24/12/11,03:50:44,16,09,1, 12.0,1,1, 2.792, 10436.501, 482.005, 52765.065 24/12/11,03:50:44,17,09,1, 12.0,1,1, 2.792, 10436.507, 482.008, 52764.938 24/12/11,03:50:44,18,09,1, 12.0,1,1, 2.792, 10436.475, 482.006, 52765.002 24/12/11,03:50:44,19,09,1, 12.0,1,1, 2.792, 10436.495, 482.020, 52764.995 24/12/11,03:50:45,00,10,1, 11.9,1,1, 2.798, 10436.487, 482.020, 52764.995 24/12/11,03:50:45,01,10,1, 11.9,1,1, 2.798, 10436.479, 481.997, 52765.055 24/12/11,03:50:45,02,10,1, 11.9,1,1, 2.798, 10436.505, 481.989, 52764.994 24/12/11,03:50:45,03,10,1, 11.9,1,1, 2.798, 10436.472, 481.991, 52765.024 24/12/11,03:50:45,04,10,1, 11.9,1,1, 2.798, 10436.483, 481.983, 52764.992 24/12/11,03:50:45,05,10,1, 11.9,1,1, 2.798, 10436.506, 481.979, 52764.961 24/12/11,03:50:45,06,10,1, 11.9,1,1, 2.798, 10436.490, 481.970, 52765.061 24/12/11,03:50:45,07,10,1, 11.9,1,1, 2.798, 10436.496, 481.967, 52764.991 24/12/11,03:50:45,08,10,1, 11.9,1,1, 2.798, 10436.509, 481.970, 52765.047 24/12/11,03:50:45,09,10,1, 11.9,1,1, 2.798, 10436.508, 481.992, 52764.963 24/12/11,03:50:45,10,10,1, 11.9,1,1, 2.798, 10436.516, 481.976, 52764.973 24/12/11,03:50:45,11,10,1, 11.9,1,1, 2.798, 10436.517, 481.969, 52765.015 24/12/11,03:50:45,12,10,1, 11.9,1,1, 2.798, 10436.505, 481.986, 52765.061 24/12/11,03:50:45,13,10,1, 11.9,1,1, 2.798, 10436.514, 481.970, 52765.038 24/12/11,03:50:45,14,10,1, 11.9,1,1, 2.798, 10436.514, 481.940, 52765.106 24/12/11,03:50:45,15,10,1, 11.9,1,1, 2.798, 10436.511, 481.961, 52764.980 24/12/11,03:50:45,16,10,1, 11.9,1,1, 2.798, 10436.515, 481.957, 52765.076 24/12/11,03:50:45,17,10,1, 11.9,1,1, 2.798, 10436.506, 481.967, 52765.036 24/12/11,03:50:45,18,10,1, 11.9,1,1, 2.798, 10436.503, 481.947, 52765.067 24/12/11,03:50:45,19,10,1, 11.9,1,1, 2.798, 10436.494, 481.969, 52765.044 24/12/11,03:50:46,00,10,1, 11.9,1,1, 2.797, 10436.487, 481.969, 52765.044 24/12/11,03:50:46,01,10,1, 11.9,1,1, 2.797, 10436.512, 481.962, 52765.024 24/12/11,03:50:46,02,10,1, 11.9,1,1, 2.797, 10436.507, 481.965, 52765.008 24/12/11,03:50:46,03,10,1, 11.9,1,1, 2.797, 10436.512, 481.960, 52765.055 24/12/11,03:50:46,04,10,1, 11.9,1,1, 2.797, 10436.523, 481.952, 52765.076 24/12/11,03:50:46,05,10,1, 11.9,1,1, 2.797, 10436.518, 481.961, 52765.052 24/12/11,03:50:46,06,10,1, 11.9,1,1, 2.797, 10436.550, 481.960, 52765.050 24/12/11,03:50:46,07,10,1, 11.9,1,1, 2.797, 10436.557, 481.952, 52765.027 24/12/11,03:50:46,08,10,1, 11.9,1,1, 2.797, 10436.542, 481.957, 52765.088 24/12/11,03:50:46,09,10,1, 11.9,1,1, 2.797, 10436.530, 481.957, 52765.066 24/12/11,03:50:46,10,10,1, 11.9,1,1, 2.797, 10436.545, 481.955, 52765.096 24/12/11,03:50:46,11,10,1, 11.9,1,1, 2.797, 10436.554, 481.954, 52765.072 24/12/11,03:50:46,12,10,1, 11.9,1,1, 2.797, 10436.555, 481.946, 52765.101 24/12/11,03:50:46,13,10,1, 11.9,1,1, 2.797, 10436.543, 481.945, 52765.089 24/12/11,03:50:46,14,10,1, 11.9,1,1, 2.797, 10436.561, 481.933, 52765.058 24/12/11,03:50:46,15,10,1, 11.9,1,1, 2.797, 10436.557, 481.947, 52765.102 24/12/11,03:50:46,16,10,1, 11.9,1,1, 2.797, 10436.567, 481.951, 52765.085 24/12/11,03:50:46,17,10,1, 11.9,1,1, 2.797, 10436.584, 481.947, 52765.102 24/12/11,03:50:46,18,10,1, 11.9,1,1, 2.797, 10436.607, 481.923, 52765.124 24/12/11,03:50:46,19,10,1, 11.9,1,1, 2.797, 10436.587, 481.932, 52765.092 24/12/11,03:50:47,00,10,1, 11.9,1,1, 2.797, 10436.579, 481.932, 52765.092 24/12/11,03:50:47,01,10,1, 11.9,1,1, 2.797, 10436.598, 481.930, 52765.062 24/12/11,03:50:47,02,10,1, 11.9,1,1, 2.797, 10436.578, 481.938, 52765.097 24/12/11,03:50:47,03,10,1, 11.9,1,1, 2.797, 10436.584, 481.957, 52765.158 24/12/11,03:50:47,04,10,1, 11.9,1,1, 2.797, 10436.574, 481.935, 52765.091 24/12/11,03:50:47,05,10,1, 11.9,1,1, 2.797, 10436.579, 481.932, 52765.146 24/12/11,03:50:47,06,10,1, 11.9,1,1, 2.797, 10436.604, 481.949, 52765.149 24/12/11,03:50:47,07,10,1, 11.9,1,1, 2.797, 10436.631, 481.931, 52765.153 24/12/11,03:50:47,08,10,1, 11.9,1,1, 2.797, 10436.633, 481.921, 52765.178 24/12/11,03:50:47,09,10,1, 11.9,1,1, 2.797, 10436.617, 481.923, 52765.134 24/12/11,03:50:47,10,10,1, 11.9,1,1, 2.797, 10436.612, 481.930, 52765.104 24/12/11,03:50:47,11,10,1, 11.9,1,1, 2.797, 10436.641, 481.928, 52765.169 24/12/11,03:50:47,12,10,1, 11.9,1,1, 2.797, 10436.631, 481.923, 52765.163 24/12/11,03:50:47,13,10,1, 11.9,1,1, 2.797, 10436.637, 481.912, 52765.168 24/12/11,03:50:47,14,10,1, 11.9,1,1, 2.797, 10436.649, 481.933, 52765.196 24/12/11,03:50:47,15,10,1, 11.9,1,1, 2.797, 10436.648, 481.928, 52765.179 24/12/11,03:50:47,16,10,1, 11.9,1,1, 2.797, 10436.671, 481.926, 52765.117 24/12/11,03:50:47,17,10,1, 11.9,1,1, 2.797, 10436.647, 481.930, 52765.127 24/12/11,03:50:47,18,10,1, 11.9,1,1, 2.797, 10436.641, 481.921, 52765.186 24/12/11,03:50:47,19,10,1, 11.9,1,1, 2.797, 10436.658, 481.944, 52765.163 24/12/11,03:50:48,00,10,1, 12.0,1,1, 2.794, 10436.654, 481.944, 52765.163 24/12/11,03:50:48,01,10,1, 12.0,1,1, 2.794, 10436.660, 481.918, 52765.098 24/12/11,03:50:48,02,10,1, 12.0,1,1, 2.794, 10436.652, 481.953, 52765.152 24/12/11,03:50:48,03,10,1, 12.0,1,1, 2.794, 10436.662, 481.941, 52765.114 24/12/11,03:50:48,04,10,1, 12.0,1,1, 2.794, 10436.661, 481.930, 52765.211 24/12/11,03:50:48,05,10,1, 12.0,1,1, 2.794, 10436.656, 481.925, 52765.139 24/12/11,03:50:48,06,10,1, 12.0,1,1, 2.794, 10436.660, 481.941, 52765.193 24/12/11,03:50:48,07,10,1, 12.0,1,1, 2.794, 10436.683, 481.959, 52765.128 24/12/11,03:50:48,08,10,1, 12.0,1,1, 2.794, 10436.679, 481.948, 52765.143 24/12/11,03:50:48,09,10,1, 12.0,1,1, 2.794, 10436.696, 481.932, 52765.139 24/12/11,03:50:48,10,10,1, 12.0,1,1, 2.794, 10436.682, 481.959, 52765.159 24/12/11,03:50:48,11,10,1, 12.0,1,1, 2.794, 10436.692, 481.964, 52765.223 24/12/11,03:50:48,12,10,1, 12.0,1,1, 2.794, 10436.700, 481.956, 52765.147 24/12/11,03:50:48,13,10,1, 12.0,1,1, 2.794, 10436.696, 481.981, 52765.184 24/12/11,03:50:48,14,10,1, 12.0,1,1, 2.794, 10436.710, 481.959, 52765.228 24/12/11,03:50:48,15,10,1, 12.0,1,1, 2.794, 10436.710, 481.960, 52765.202 24/12/11,03:50:48,16,10,1, 12.0,1,1, 2.794, 10436.722, 481.963, 52765.230 24/12/11,03:50:48,17,10,1, 12.0,1,1, 2.794, 10436.728, 481.973, 52765.205 24/12/11,03:50:48,18,10,1, 12.0,1,1, 2.794, 10436.726, 481.961, 52765.131 24/12/11,03:50:48,19,10,1, 12.0,1,1, 2.794, 10436.722, 481.964, 52765.185 24/12/11,03:50:49,00,09,1, 12.0,1,1, 2.793, 10436.721, 481.964, 52765.185 24/12/11,03:50:49,01,09,1, 12.0,1,1, 2.793, 10436.743, 481.996, 52765.190 24/12/11,03:50:49,02,09,1, 12.0,1,1, 2.793, 10436.745, 481.967, 52765.139 24/12/11,03:50:49,03,09,1, 12.0,1,1, 2.793, 10436.741, 482.004, 52765.163 24/12/11,03:50:49,04,09,1, 12.0,1,1, 2.793, 10436.770, 481.998, 52765.235 24/12/11,03:50:49,05,09,1, 12.0,1,1, 2.793, 10436.757, 481.986, 52765.181 24/12/11,03:50:49,06,09,1, 12.0,1,1, 2.793, 10436.755, 481.982, 52765.225 24/12/11,03:50:49,07,09,1, 12.0,1,1, 2.793, 10436.759, 482.005, 52765.160 24/12/11,03:50:49,08,09,1, 12.0,1,1, 2.793, 10436.776, 482.009, 52765.275 24/12/11,03:50:49,09,09,1, 12.0,1,1, 2.793, 10436.745, 481.986, 52765.268 24/12/11,03:50:49,10,09,1, 12.0,1,1, 2.793, 10436.772, 482.020, 52765.248 24/12/11,03:50:49,11,09,1, 12.0,1,1, 2.793, 10436.801, 482.001, 52765.214 24/12/11,03:50:49,12,09,1, 12.0,1,1, 2.793, 10436.772, 482.028, 52765.181 24/12/11,03:50:49,13,09,1, 12.0,1,1, 2.793, 10436.763, 482.011, 52765.257 24/12/11,03:50:49,14,09,1, 12.0,1,1, 2.793, 10436.790, 482.011, 52765.220 24/12/11,03:50:49,15,09,1, 12.0,1,1, 2.793, 10436.800, 481.997, 52765.206 24/12/11,03:50:49,16,09,1, 12.0,1,1, 2.793, 10436.799, 482.001, 52765.195 24/12/11,03:50:49,17,09,1, 12.0,1,1, 2.793, 10436.811, 482.028, 52765.184 24/12/11,03:50:49,18,09,1, 12.0,1,1, 2.793, 10436.783, 482.025, 52765.213 24/12/11,03:50:49,19,09,1, 12.0,1,1, 2.793, 10436.799, 482.030, 52765.191 24/12/11,03:50:50,00,08,1, 11.9,1,1, 2.792, 10436.796, 482.030, 52765.191 24/12/11,03:50:50,01,08,1, 11.9,1,1, 2.792, 10436.819, 482.027, 52765.248 24/12/11,03:50:50,02,08,1, 11.9,1,1, 2.792, 10436.784, 482.051, 52765.338 24/12/11,03:50:50,03,08,1, 11.9,1,1, 2.792, 10436.828, 482.042, 52765.191 24/12/11,03:50:50,04,08,1, 11.9,1,1, 2.792, 10436.833, 482.040, 52765.197 24/12/11,03:50:50,05,08,1, 11.9,1,1, 2.792, 10436.827, 482.044, 52765.243 24/12/11,03:50:50,06,08,1, 11.9,1,1, 2.792, 10436.819, 482.014, 52765.201 24/12/11,03:50:50,07,08,1, 11.9,1,1, 2.792, 10436.828, 482.040, 52765.205 24/12/11,03:50:50,08,08,1, 11.9,1,1, 2.792, 10436.825, 482.045, 52765.201 24/12/11,03:50:50,09,08,1, 11.9,1,1, 2.792, 10436.827, 482.036, 52765.242 24/12/11,03:50:50,10,08,1, 11.9,1,1, 2.792, 10436.842, 482.036, 52765.275 24/12/11,03:50:50,11,08,1, 11.9,1,1, 2.792, 10436.827, 482.037, 52765.260 24/12/11,03:50:50,12,08,1, 11.9,1,1, 2.792, 10436.846, 482.058, 52765.299 24/12/11,03:50:50,13,08,1, 11.9,1,1, 2.792, 10436.849, 482.049, 52765.250 24/12/11,03:50:50,14,08,1, 11.9,1,1, 2.792, 10436.850, 482.060, 52765.265 24/12/11,03:50:50,15,08,1, 11.9,1,1, 2.792, 10436.867, 482.080, 52765.282 24/12/11,03:50:50,16,08,1, 11.9,1,1, 2.792, 10436.861, 482.054, 52765.162 24/12/11,03:50:50,17,08,1, 11.9,1,1, 2.792, 10436.885, 482.049, 52765.231 24/12/11,03:50:50,18,08,1, 11.9,1,1, 2.792, 10436.846, 482.067, 52765.291 24/12/11,03:50:50,19,08,1, 11.9,1,1, 2.792, 10436.851, 482.057, 52765.256 24/12/11,03:50:51,00,08,1, 11.9,1,1, 2.794, 10436.846, 482.057, 52765.256 24/12/11,03:50:51,01,08,1, 11.9,1,1, 2.794, 10436.853, 482.014, 52765.229 24/12/11,03:50:51,02,08,1, 11.9,1,1, 2.794, 10436.863, 482.027, 52765.192 24/12/11,03:50:51,03,08,1, 11.9,1,1, 2.794, 10436.860, 482.076, 52765.243 24/12/11,03:50:51,04,08,1, 11.9,1,1, 2.794, 10436.859, 482.021, 52765.167 24/12/11,03:50:51,05,08,1, 11.9,1,1, 2.794, 10436.845, 482.032, 52765.208 24/12/11,03:50:51,06,08,1, 11.9,1,1, 2.794, 10436.865, 482.031, 52765.252 24/12/11,03:50:51,07,08,1, 11.9,1,1, 2.794, 10436.843, 482.021, 52765.165 24/12/11,03:50:51,08,08,1, 11.9,1,1, 2.794, 10436.874, 482.041, 52765.262 24/12/11,03:50:51,09,08,1, 11.9,1,1, 2.794, 10436.874, 482.029, 52765.269 24/12/11,03:50:51,10,08,1, 11.9,1,1, 2.794, 10436.854, 482.051, 52765.188 24/12/11,03:50:51,11,08,1, 11.9,1,1, 2.794, 10436.883, 482.040, 52765.234 24/12/11,03:50:51,12,08,1, 11.9,1,1, 2.794, 10436.868, 482.041, 52765.203 24/12/11,03:50:51,13,08,1, 11.9,1,1, 2.794, 10436.888, 482.028, 52765.248 24/12/11,03:50:51,14,08,1, 11.9,1,1, 2.794, 10436.896, 482.063, 52765.241 24/12/11,03:50:51,15,08,1, 11.9,1,1, 2.794, 10436.883, 482.042, 52765.216 24/12/11,03:50:51,16,08,1, 11.9,1,1, 2.794, 10436.885, 482.036, 52765.248 24/12/11,03:50:51,17,08,1, 11.9,1,1, 2.794, 10436.891, 482.029, 52765.164 24/12/11,03:50:51,18,08,1, 11.9,1,1, 2.794, 10436.865, 482.016, 52765.258 24/12/11,03:50:51,19,08,1, 11.9,1,1, 2.794, 10436.888, 482.028, 52765.193 24/12/11,03:50:52,00,09,1, 11.9,1,1, 2.800, 10436.879, 482.028, 52765.193 24/12/11,03:50:52,01,09,1, 11.9,1,1, 2.800, 10436.887, 482.032, 52765.214 24/12/11,03:50:52,02,09,1, 11.9,1,1, 2.800, 10436.866, 482.026, 52765.195 24/12/11,03:50:52,03,09,1, 11.9,1,1, 2.800, 10436.885, 482.016, 52765.244 24/12/11,03:50:52,04,09,1, 11.9,1,1, 2.800, 10436.889, 482.033, 52765.250 24/12/11,03:50:52,05,09,1, 11.9,1,1, 2.800, 10436.899, 482.026, 52765.199 24/12/11,03:50:52,06,09,1, 11.9,1,1, 2.800, 10436.889, 482.037, 52765.199 24/12/11,03:50:52,07,09,1, 11.9,1,1, 2.800, 10436.882, 482.020, 52765.233 24/12/11,03:50:52,08,09,1, 11.9,1,1, 2.800, 10436.867, 482.011, 52765.214 24/12/11,03:50:52,09,09,1, 11.9,1,1, 2.800, 10436.889, 482.013, 52765.192 24/12/11,03:50:52,10,09,1, 11.9,1,1, 2.800, 10436.894, 482.008, 52765.226 24/12/11,03:50:52,11,09,1, 11.9,1,1, 2.800, 10436.892, 482.025, 52765.211 24/12/11,03:50:52,12,09,1, 11.9,1,1, 2.800, 10436.913, 482.014, 52765.222 24/12/11,03:50:52,13,09,1, 11.9,1,1, 2.800, 10436.893, 482.037, 52765.191 24/12/11,03:50:52,14,09,1, 11.9,1,1, 2.800, 10436.901, 482.025, 52765.260 24/12/11,03:50:52,15,09,1, 11.9,1,1, 2.800, 10436.893, 482.003, 52765.185 24/12/11,03:50:52,16,09,1, 11.9,1,1, 2.800, 10436.899, 481.998, 52765.170 24/12/11,03:50:52,17,09,1, 11.9,1,1, 2.800, 10436.901, 482.015, 52765.181 24/12/11,03:50:52,18,09,1, 11.9,1,1, 2.800, 10436.866, 482.037, 52765.144 24/12/11,03:50:52,19,09,1, 11.9,1,1, 2.800, 10436.903, 482.020, 52765.143 24/12/11,03:50:53,00,09,1, 11.9,1,1, 2.795, 10436.896, 482.020, 52765.143 24/12/11,03:50:53,01,09,1, 11.9,1,1, 2.795, 10436.889, 482.000, 52765.140 24/12/11,03:50:53,02,09,1, 11.9,1,1, 2.795, 10436.867, 482.021, 52765.192 24/12/11,03:50:53,03,09,1, 11.9,1,1, 2.795, 10436.865, 481.982, 52765.166 24/12/11,03:50:53,04,09,1, 11.9,1,1, 2.795, 10436.876, 481.994, 52765.122 24/12/11,03:50:53,05,09,1, 11.9,1,1, 2.795, 10436.858, 481.981, 52765.150 24/12/11,03:50:53,06,09,1, 11.9,1,1, 2.795, 10436.869, 481.991, 52765.140 24/12/11,03:50:53,07,09,1, 11.9,1,1, 2.795, 10436.857, 481.953, 52765.203 24/12/11,03:50:53,08,09,1, 11.9,1,1, 2.795, 10436.870, 481.963, 52765.153 24/12/11,03:50:53,09,09,1, 11.9,1,1, 2.795, 10436.888, 481.961, 52765.000 24/12/11,03:50:53,10,09,1, 11.9,1,1, 2.795, 10436.879, 481.947, 52765.207 24/12/11,03:50:53,11,09,1, 11.9,1,1, 2.795, 10436.878, 481.929, 52765.128 24/12/11,03:50:53,12,09,1, 11.9,1,1, 2.795, 10436.893, 481.946, 52765.187 24/12/11,03:50:53,13,09,1, 11.9,1,1, 2.795, 10436.885, 481.925, 52765.127 24/12/11,03:50:53,14,09,1, 11.9,1,1, 2.795, 10436.891, 481.938, 52765.136 24/12/11,03:50:53,15,09,1, 11.9,1,1, 2.795, 10436.845, 481.924, 52765.153 24/12/11,03:50:53,16,09,1, 11.9,1,1, 2.795, 10436.874, 481.919, 52765.142 24/12/11,03:50:53,17,09,1, 11.9,1,1, 2.795, 10436.874, 481.942, 52765.181 24/12/11,03:50:53,18,09,1, 11.9,1,1, 2.795, 10436.882, 481.914, 52765.094 24/12/11,03:50:53,19,09,1, 11.9,1,1, 2.795, 10436.891, 481.924, 52765.097 24/12/11,03:50:54,00,09,1, 11.9,1,1, 2.799, 10436.888, 481.924, 52765.097 24/12/11,03:50:54,01,09,1, 11.9,1,1, 2.799, 10436.867, 481.923, 52765.131 24/12/11,03:50:54,02,09,1, 11.9,1,1, 2.799, 10436.891, 481.941, 52765.129 24/12/11,03:50:54,03,09,1, 11.9,1,1, 2.799, 10436.856, 481.912, 52765.164 24/12/11,03:50:54,04,09,1, 11.9,1,1, 2.799, 10436.863, 481.942, 52765.149 24/12/11,03:50:54,05,09,1, 11.9,1,1, 2.799, 10436.885, 481.917, 52765.187 24/12/11,03:50:54,06,09,1, 11.9,1,1, 2.799, 10436.868, 481.921, 52765.199 24/12/11,03:50:54,07,09,1, 11.9,1,1, 2.799, 10436.866, 481.882, 52765.064 24/12/11,03:50:54,08,09,1, 11.9,1,1, 2.799, 10436.880, 481.883, 52765.107 24/12/11,03:50:54,09,09,1, 11.9,1,1, 2.799, 10436.868, 481.933, 52765.111 24/12/11,03:50:54,10,09,1, 11.9,1,1, 2.799, 10436.862, 481.897, 52765.178 24/12/11,03:50:54,11,09,1, 11.9,1,1, 2.799, 10436.864, 481.900, 52765.066 24/12/11,03:50:54,12,09,1, 11.9,1,1, 2.799, 10436.845, 481.906, 52765.130 24/12/11,03:50:54,13,09,1, 11.9,1,1, 2.799, 10436.851, 481.891, 52765.136 24/12/11,03:50:54,14,09,1, 11.9,1,1, 2.799, 10436.843, 481.890, 52765.132 24/12/11,03:50:54,15,09,1, 11.9,1,1, 2.799, 10436.879, 481.904, 52765.038 24/12/11,03:50:54,16,09,1, 11.9,1,1, 2.799, 10436.873, 481.902, 52765.104 24/12/11,03:50:54,17,09,1, 11.9,1,1, 2.799, 10436.856, 481.857, 52765.121 24/12/11,03:50:54,18,09,1, 11.9,1,1, 2.799, 10436.865, 481.886, 52765.038 24/12/11,03:50:54,19,09,1, 11.9,1,1, 2.799, 10436.858, 481.876, 52765.065 24/12/11,03:50:55,00,09,1, 11.9,1,1, 2.799, 10436.854, 481.876, 52765.065 24/12/11,03:50:55,01,09,1, 11.9,1,1, 2.799, 10436.848, 481.853, 52765.141 24/12/11,03:50:55,02,09,1, 11.9,1,1, 2.799, 10436.846, 481.854, 52765.094 24/12/11,03:50:55,03,09,1, 11.9,1,1, 2.799, 10436.854, 481.873, 52765.075 24/12/11,03:50:55,04,09,1, 11.9,1,1, 2.799, 10436.840, 481.842, 52765.123 24/12/11,03:50:55,05,09,1, 11.9,1,1, 2.799, 10436.854, 481.840, 52765.120 24/12/11,03:50:55,06,09,1, 11.9,1,1, 2.799, 10436.832, 481.834, 52765.125 24/12/11,03:50:55,07,09,1, 11.9,1,1, 2.799, 10436.848, 481.833, 52765.050 24/12/11,03:50:55,08,09,1, 11.9,1,1, 2.799, 10436.843, 481.826, 52765.094 24/12/11,03:50:55,09,09,1, 11.9,1,1, 2.799, 10436.825, 481.850, 52765.085 24/12/11,03:50:55,10,09,1, 11.9,1,1, 2.799, 10436.852, 481.805, 52765.100 24/12/11,03:50:55,11,09,1, 11.9,1,1, 2.799, 10436.846, 481.812, 52765.038 24/12/11,03:50:55,12,09,1, 11.9,1,1, 2.799, 10436.852, 481.828, 52765.100 24/12/11,03:50:55,13,09,1, 11.9,1,1, 2.799, 10436.836, 481.813, 52765.148 24/12/11,03:50:55,14,09,1, 11.9,1,1, 2.799, 10436.860, 481.788, 52765.079 24/12/11,03:50:55,15,09,1, 11.9,1,1, 2.799, 10436.821, 481.775, 52765.127 24/12/11,03:50:55,16,09,1, 11.9,1,1, 2.799, 10436.837, 481.794, 52765.008 24/12/11,03:50:55,17,09,1, 11.9,1,1, 2.799, 10436.852, 481.807, 52765.045 24/12/11,03:50:55,18,09,1, 11.9,1,1, 2.799, 10436.821, 481.802, 52765.093 24/12/11,03:50:55,19,09,1, 11.9,1,1, 2.799, 10436.856, 481.776, 52765.061 24/12/11,03:50:56,00,09,1, 11.9,1,1, 2.797, 10436.854, 481.776, 52765.061 24/12/11,03:50:56,01,09,1, 11.9,1,1, 2.797, 10436.816, 481.780, 52765.045 24/12/11,03:50:56,02,09,1, 11.9,1,1, 2.797, 10436.831, 481.772, 52765.067 24/12/11,03:50:56,03,09,1, 11.9,1,1, 2.797, 10436.820, 481.765, 52765.048 24/12/11,03:50:56,04,09,1, 11.9,1,1, 2.797, 10436.833, 481.765, 52765.056 24/12/11,03:50:56,05,09,1, 11.9,1,1, 2.797, 10436.836, 481.755, 52765.054 24/12/11,03:50:56,06,09,1, 11.9,1,1, 2.797, 10436.837, 481.777, 52765.070 24/12/11,03:50:56,07,09,1, 11.9,1,1, 2.797, 10436.833, 481.749, 52765.072 24/12/11,03:50:56,08,09,1, 11.9,1,1, 2.797, 10436.824, 481.770, 52765.088 24/12/11,03:50:56,09,09,1, 11.9,1,1, 2.797, 10436.825, 481.723, 52765.042 24/12/11,03:50:56,10,09,1, 11.9,1,1, 2.797, 10436.834, 481.718, 52765.013 24/12/11,03:50:56,11,09,1, 11.9,1,1, 2.797, 10436.842, 481.735, 52765.085 24/12/11,03:50:56,12,09,1, 11.9,1,1, 2.797, 10436.834, 481.730, 52765.003 24/12/11,03:50:56,13,09,1, 11.9,1,1, 2.797, 10436.833, 481.739, 52765.030 24/12/11,03:50:56,14,09,1, 11.9,1,1, 2.797, 10436.838, 481.733, 52765.032 24/12/11,03:50:56,15,09,1, 11.9,1,1, 2.797, 10436.824, 481.739, 52765.055 24/12/11,03:50:56,16,09,1, 11.9,1,1, 2.797, 10436.834, 481.720, 52765.066 24/12/11,03:50:56,17,09,1, 11.9,1,1, 2.797, 10436.830, 481.709, 52765.036 24/12/11,03:50:56,18,09,1, 11.9,1,1, 2.797, 10436.819, 481.698, 52765.039 24/12/11,03:50:56,19,09,1, 11.9,1,1, 2.797, 10436.828, 481.688, 52765.021 24/12/11,03:50:57,00,10,1, 11.9,1,1, 2.796, 10436.821, 481.688, 52765.021 24/12/11,03:50:57,01,10,1, 11.9,1,1, 2.796, 10436.827, 481.696, 52765.047 24/12/11,03:50:57,02,10,1, 11.9,1,1, 2.796, 10436.840, 481.704, 52765.050 24/12/11,03:50:57,03,10,1, 11.9,1,1, 2.796, 10436.852, 481.707, 52765.087 24/12/11,03:50:57,04,10,1, 11.9,1,1, 2.796, 10436.843, 481.698, 52765.117 24/12/11,03:50:57,05,10,1, 11.9,1,1, 2.796, 10436.842, 481.708, 52765.088 24/12/11,03:50:57,06,10,1, 11.9,1,1, 2.796, 10436.831, 481.709, 52765.181 24/12/11,03:50:57,07,10,1, 11.9,1,1, 2.796, 10436.834, 481.701, 52765.131 24/12/11,03:50:57,08,10,1, 11.9,1,1, 2.796, 10436.820, 481.713, 52765.192 24/12/11,03:50:57,09,10,1, 11.9,1,1, 2.796, 10436.804, 481.688, 52765.102 24/12/11,03:50:57,10,10,1, 11.9,1,1, 2.796, 10436.827, 481.701, 52765.113 24/12/11,03:50:57,11,10,1, 11.9,1,1, 2.796, 10436.831, 481.692, 52765.087 24/12/11,03:50:57,12,10,1, 11.9,1,1, 2.796, 10436.816, 481.686, 52765.185 24/12/11,03:50:57,13,10,1, 11.9,1,1, 2.796, 10436.840, 481.661, 52765.101 24/12/11,03:50:57,14,10,1, 11.9,1,1, 2.796, 10436.818, 481.684, 52765.123 24/12/11,03:50:57,15,10,1, 11.9,1,1, 2.796, 10436.828, 481.666, 52765.117 24/12/11,03:50:57,16,10,1, 11.9,1,1, 2.796, 10436.824, 481.664, 52765.119 24/12/11,03:50:57,17,10,1, 11.9,1,1, 2.796, 10436.851, 481.676, 52765.141 24/12/11,03:50:57,18,10,1, 11.9,1,1, 2.796, 10436.832, 481.687, 52765.126 24/12/11,03:50:57,19,10,1, 11.9,1,1, 2.796, 10436.839, 481.665, 52765.102 24/12/11,03:50:58,00,09,1, 12.0,1,1, 2.795, 10436.838, 481.665, 52765.102 24/12/11,03:50:58,01,09,1, 12.0,1,1, 2.795, 10436.825, 481.649, 52765.091 24/12/11,03:50:58,02,09,1, 12.0,1,1, 2.795, 10436.832, 481.660, 52765.079 24/12/11,03:50:58,03,09,1, 12.0,1,1, 2.795, 10436.842, 481.655, 52765.136 24/12/11,03:50:58,04,09,1, 12.0,1,1, 2.795, 10436.826, 481.665, 52765.109 24/12/11,03:50:58,05,09,1, 12.0,1,1, 2.795, 10436.840, 481.653, 52765.109 24/12/11,03:50:58,06,09,1, 12.0,1,1, 2.795, 10436.809, 481.643, 52765.092 24/12/11,03:50:58,07,09,1, 12.0,1,1, 2.795, 10436.824, 481.636, 52765.085 24/12/11,03:50:58,08,09,1, 12.0,1,1, 2.795, 10436.848, 481.657, 52765.194 24/12/11,03:50:58,09,09,1, 12.0,1,1, 2.795, 10436.829, 481.639, 52765.117 24/12/11,03:50:58,10,09,1, 12.0,1,1, 2.795, 10436.813, 481.658, 52765.174 24/12/11,03:50:58,11,09,1, 12.0,1,1, 2.795, 10436.833, 481.646, 52765.162 24/12/11,03:50:58,12,09,1, 12.0,1,1, 2.795, 10436.853, 481.642, 52765.168 24/12/11,03:50:58,13,09,1, 12.0,1,1, 2.795, 10436.835, 481.667, 52765.149 24/12/11,03:50:58,14,09,1, 12.0,1,1, 2.795, 10436.869, 481.642, 52765.155 24/12/11,03:50:58,15,09,1, 12.0,1,1, 2.795, 10436.849, 481.629, 52765.187 24/12/11,03:50:58,16,09,1, 12.0,1,1, 2.795, 10436.853, 481.614, 52765.104 24/12/11,03:50:58,17,09,1, 12.0,1,1, 2.795, 10436.834, 481.632, 52765.074 24/12/11,03:50:58,18,09,1, 12.0,1,1, 2.795, 10436.880, 481.638, 52765.172 24/12/11,03:50:58,19,09,1, 12.0,1,1, 2.795, 10436.843, 481.611, 52765.124 24/12/11,03:50:59,00,08,1, 12.0,1,1, 2.794, 10436.838, 481.611, 52765.124 24/12/11,03:50:59,01,08,1, 12.0,1,1, 2.794, 10436.883, 481.611, 52765.285 24/12/11,03:50:59,02,08,1, 12.0,1,1, 2.794, 10436.838, 481.635, 52765.151 24/12/11,03:50:59,03,08,1, 12.0,1,1, 2.794, 10436.845, 481.639, 52765.198 24/12/11,03:50:59,04,08,1, 12.0,1,1, 2.794, 10436.851, 481.598, 52765.182 24/12/11,03:50:59,05,08,1, 12.0,1,1, 2.794, 10436.854, 481.597, 52765.087 24/12/11,03:50:59,06,08,1, 12.0,1,1, 2.794, 10436.885, 481.604, 52765.168 24/12/11,03:50:59,07,08,1, 12.0,1,1, 2.794, 10436.882, 481.622, 52765.177 24/12/11,03:50:59,08,08,1, 12.0,1,1, 2.794, 10436.872, 481.601, 52765.130 24/12/11,03:50:59,09,08,1, 12.0,1,1, 2.794, 10436.874, 481.616, 52765.112 24/12/11,03:50:59,10,08,1, 12.0,1,1, 2.794, 10436.868, 481.614, 52765.148 24/12/11,03:50:59,11,08,1, 12.0,1,1, 2.794, 10436.879, 481.559, 52765.118 24/12/11,03:50:59,12,08,1, 12.0,1,1, 2.794, 10436.870, 481.596, 52765.175 24/12/11,03:50:59,13,08,1, 12.0,1,1, 2.794, 10436.869, 481.596, 52765.174 24/12/11,03:50:59,14,08,1, 12.0,1,1, 2.794, 10436.878, 481.596, 52765.127 24/12/11,03:50:59,15,08,1, 12.0,1,1, 2.794, 10436.868, 481.597, 52765.198 24/12/11,03:50:59,16,08,1, 12.0,1,1, 2.794, 10436.863, 481.578, 52764.958 24/12/11,03:50:59,17,08,1, 12.0,1,1, 2.794, 10436.900, 481.578, 52765.228 24/12/11,03:50:59,18,08,1, 12.0,1,1, 2.794, 10436.904, 481.591, 52765.131 24/12/11,03:50:59,19,08,1, 12.0,1,1, 2.794, 10436.898, 481.583, 52765.142 24/12/11,03:51:00,00,08,1, 11.9,1,1, 2.795, 10436.896, 481.583, 52765.142 24/12/11,03:51:00,01,08,1, 11.9,1,1, 2.795, 10436.906, 481.577, 52765.089 24/12/11,03:51:00,02,08,1, 11.9,1,1, 2.795, 10436.887, 481.539, 52765.076 24/12/11,03:51:00,03,08,1, 11.9,1,1, 2.795, 10436.905, 481.545, 52765.051 24/12/11,03:51:00,04,08,1, 11.9,1,1, 2.795, 10436.889, 481.554, 52765.092 24/12/11,03:51:00,05,08,1, 11.9,1,1, 2.795, 10436.885, 481.523, 52765.006 24/12/11,03:51:00,06,08,1, 11.9,1,1, 2.795, 10436.900, 481.533, 52765.005 24/12/11,03:51:00,07,08,1, 11.9,1,1, 2.795, 10436.880, 481.516, 52765.073 24/12/11,03:51:00,08,08,1, 11.9,1,1, 2.795, 10436.907, 481.503, 52764.979 24/12/11,03:51:00,09,08,1, 11.9,1,1, 2.795, 10436.893, 481.538, 52764.968 24/12/11,03:51:00,10,08,1, 11.9,1,1, 2.795, 10436.911, 481.517, 52764.985 24/12/11,03:51:00,11,08,1, 11.9,1,1, 2.795, 10436.874, 481.479, 52765.037 24/12/11,03:51:00,12,08,1, 11.9,1,1, 2.795, 10436.901, 481.490, 52765.008 24/12/11,03:51:00,13,08,1, 11.9,1,1, 2.795, 10436.898, 481.499, 52764.998 24/12/11,03:51:00,14,08,1, 11.9,1,1, 2.795, 10436.908, 481.518, 52764.993 24/12/11,03:51:00,15,08,1, 11.9,1,1, 2.795, 10436.885, 481.493, 52764.967 24/12/11,03:51:00,16,08,1, 11.9,1,1, 2.795, 10436.890, 481.524, 52765.102 24/12/11,03:51:00,17,08,1, 11.9,1,1, 2.795, 10436.905, 481.500, 52764.990 24/12/11,03:51:00,18,08,1, 11.9,1,1, 2.795, 10436.917, 481.490, 52765.072 24/12/11,03:51:00,19,08,1, 11.9,1,1, 2.795, 10436.913, 481.502, 52765.030 24/12/11,03:51:01,00,09,1, 11.9,1,1, 2.797, 10436.913, 481.502, 52765.030 24/12/11,03:51:01,01,09,1, 11.9,1,1, 2.797, 10436.918, 481.467, 52765.042 24/12/11,03:51:01,02,09,1, 11.9,1,1, 2.797, 10436.914, 481.474, 52765.033 24/12/11,03:51:01,03,09,1, 11.9,1,1, 2.797, 10436.907, 481.475, 52765.011 24/12/11,03:51:01,04,09,1, 11.9,1,1, 2.797, 10436.913, 481.476, 52765.024 24/12/11,03:51:01,05,09,1, 11.9,1,1, 2.797, 10436.925, 481.466, 52765.011 24/12/11,03:51:01,06,09,1, 11.9,1,1, 2.797, 10436.923, 481.474, 52765.036 24/12/11,03:51:01,07,09,1, 11.9,1,1, 2.797, 10436.943, 481.463, 52765.023 24/12/11,03:51:01,08,09,1, 11.9,1,1, 2.797, 10436.925, 481.470, 52765.022 24/12/11,03:51:01,09,09,1, 11.9,1,1, 2.797, 10436.947, 481.462, 52765.012 24/12/11,03:51:01,10,09,1, 11.9,1,1, 2.797, 10436.931, 481.478, 52765.040 24/12/11,03:51:01,11,09,1, 11.9,1,1, 2.797, 10436.930, 481.440, 52765.047 24/12/11,03:51:01,12,09,1, 11.9,1,1, 2.797, 10436.945, 481.459, 52765.032 24/12/11,03:51:01,13,09,1, 11.9,1,1, 2.797, 10436.965, 481.476, 52765.056 24/12/11,03:51:01,14,09,1, 11.9,1,1, 2.797, 10436.939, 481.463, 52765.038 24/12/11,03:51:01,15,09,1, 11.9,1,1, 2.797, 10436.934, 481.436, 52765.014 24/12/11,03:51:01,16,09,1, 11.9,1,1, 2.797, 10436.946, 481.443, 52765.048 24/12/11,03:51:01,17,09,1, 11.9,1,1, 2.797, 10436.946, 481.444, 52765.024 24/12/11,03:51:01,18,09,1, 11.9,1,1, 2.797, 10436.959, 481.440, 52765.089 24/12/11,03:51:01,19,09,1, 11.9,1,1, 2.797, 10436.960, 481.453, 52765.028 24/12/11,03:51:02,00,08,1, 11.9,1,1, 2.793, 10436.954, 481.453, 52765.028 24/12/11,03:51:02,01,08,1, 11.9,1,1, 2.793, 10436.971, 481.431, 52765.085 24/12/11,03:51:02,02,08,1, 11.9,1,1, 2.793, 10436.995, 481.415, 52765.064 24/12/11,03:51:02,03,08,1, 11.9,1,1, 2.793, 10436.978, 481.445, 52765.085 24/12/11,03:51:02,04,08,1, 11.9,1,1, 2.793, 10436.976, 481.421, 52765.058 24/12/11,03:51:02,05,08,1, 11.9,1,1, 2.793, 10436.996, 481.415, 52765.063 24/12/11,03:51:02,06,08,1, 11.9,1,1, 2.793, 10436.980, 481.419, 52765.063 24/12/11,03:51:02,07,08,1, 11.9,1,1, 2.793, 10436.974, 481.423, 52765.076 24/12/11,03:51:02,08,08,1, 11.9,1,1, 2.793, 10436.988, 481.413, 52765.131 24/12/11,03:51:02,09,08,1, 11.9,1,1, 2.793, 10436.991, 481.407, 52765.042 24/12/11,03:51:02,10,08,1, 11.9,1,1, 2.793, 10436.970, 481.418, 52765.064 24/12/11,03:51:02,11,08,1, 11.9,1,1, 2.793, 10436.999, 481.400, 52765.122 24/12/11,03:51:02,12,08,1, 11.9,1,1, 2.793, 10437.025, 481.398, 52765.114 24/12/11,03:51:02,13,08,1, 11.9,1,1, 2.793, 10436.984, 481.410, 52765.053 24/12/11,03:51:02,14,08,1, 11.9,1,1, 2.793, 10437.017, 481.412, 52765.110 24/12/11,03:51:02,15,08,1, 11.9,1,1, 2.793, 10436.988, 481.435, 52765.060 24/12/11,03:51:02,16,08,1, 11.9,1,1, 2.793, 10437.016, 481.431, 52765.121 24/12/11,03:51:02,17,08,1, 11.9,1,1, 2.793, 10437.014, 481.408, 52765.111 24/12/11,03:51:02,18,08,1, 11.9,1,1, 2.793, 10437.016, 481.403, 52765.141 24/12/11,03:51:02,19,08,1, 11.9,1,1, 2.793, 10437.007, 481.420, 52765.080 24/12/11,03:51:03,00,09,1, 11.9,1,1, 2.794, 10437.005, 481.420, 52765.080 24/12/11,03:51:03,01,09,1, 11.9,1,1, 2.794, 10437.010, 481.411, 52765.096 24/12/11,03:51:03,02,09,1, 11.9,1,1, 2.794, 10437.014, 481.420, 52765.119 24/12/11,03:51:03,03,09,1, 11.9,1,1, 2.794, 10437.003, 481.359, 52765.086 24/12/11,03:51:03,04,09,1, 11.9,1,1, 2.794, 10437.013, 481.419, 52765.103 24/12/11,03:51:03,05,09,1, 11.9,1,1, 2.794, 10437.037, 481.391, 52765.092 24/12/11,03:51:03,06,09,1, 11.9,1,1, 2.794, 10437.032, 481.366, 52765.072 24/12/11,03:51:03,07,09,1, 11.9,1,1, 2.794, 10437.023, 481.387, 52765.040 24/12/11,03:51:03,08,09,1, 11.9,1,1, 2.794, 10437.017, 481.381, 52765.131 24/12/11,03:51:03,09,09,1, 11.9,1,1, 2.794, 10437.023, 481.392, 52765.037 24/12/11,03:51:03,10,09,1, 11.9,1,1, 2.794, 10437.037, 481.385, 52765.113 24/12/11,03:51:03,11,09,1, 11.9,1,1, 2.794, 10437.043, 481.349, 52765.134 24/12/11,03:51:03,12,09,1, 11.9,1,1, 2.794, 10437.033, 481.354, 52765.061 24/12/11,03:51:03,13,09,1, 11.9,1,1, 2.794, 10437.033, 481.366, 52765.150 24/12/11,03:51:03,14,09,1, 11.9,1,1, 2.794, 10437.049, 481.353, 52765.068 24/12/11,03:51:03,15,09,1, 11.9,1,1, 2.794, 10437.022, 481.354, 52764.886 24/12/11,03:51:03,16,09,1, 11.9,1,1, 2.794, 10437.020, 481.359, 52765.113 24/12/11,03:51:03,17,09,1, 11.9,1,1, 2.794, 10437.062, 481.375, 52765.146 24/12/11,03:51:03,18,09,1, 11.9,1,1, 2.794, 10437.063, 481.357, 52765.102 24/12/11,03:51:03,19,09,1, 11.9,1,1, 2.794, 10437.060, 481.347, 52765.054 24/12/11,03:51:04,00,08,1, 12.0,1,1, 2.793, 10437.055, 481.347, 52765.054 24/12/11,03:51:04,01,08,1, 12.0,1,1, 2.793, 10437.040, 481.345, 52765.106 24/12/11,03:51:04,02,08,1, 12.0,1,1, 2.793, 10437.038, 481.347, 52765.107 24/12/11,03:51:04,03,08,1, 12.0,1,1, 2.793, 10437.081, 481.345, 52765.124 24/12/11,03:51:04,04,08,1, 12.0,1,1, 2.793, 10437.076, 481.320, 52765.054 24/12/11,03:51:04,05,08,1, 12.0,1,1, 2.793, 10437.060, 481.340, 52765.141 24/12/11,03:51:04,06,08,1, 12.0,1,1, 2.793, 10437.051, 481.355, 52765.104 24/12/11,03:51:04,07,08,1, 12.0,1,1, 2.793, 10437.068, 481.329, 52765.095 24/12/11,03:51:04,08,08,1, 12.0,1,1, 2.793, 10437.076, 481.351, 52765.038 24/12/11,03:51:04,09,08,1, 12.0,1,1, 2.793, 10437.078, 481.348, 52765.080 24/12/11,03:51:04,10,08,1, 12.0,1,1, 2.793, 10437.061, 481.339, 52765.104 24/12/11,03:51:04,11,08,1, 12.0,1,1, 2.793, 10437.116, 481.326, 52765.106 24/12/11,03:51:04,12,08,1, 12.0,1,1, 2.793, 10437.097, 481.321, 52765.049 24/12/11,03:51:04,13,08,1, 12.0,1,1, 2.793, 10437.081, 481.335, 52765.092 24/12/11,03:51:04,14,08,1, 12.0,1,1, 2.793, 10437.083, 481.338, 52765.113 24/12/11,03:51:04,15,08,1, 12.0,1,1, 2.793, 10437.099, 481.314, 52765.060 24/12/11,03:51:04,16,08,1, 12.0,1,1, 2.793, 10437.098, 481.338, 52765.076 24/12/11,03:51:04,17,08,1, 12.0,1,1, 2.793, 10437.104, 481.322, 52765.145 24/12/11,03:51:04,18,08,1, 12.0,1,1, 2.793, 10437.093, 481.331, 52765.151 24/12/11,03:51:04,19,08,1, 12.0,1,1, 2.793, 10437.085, 481.346, 52765.122 24/12/11,03:51:05,00,08,1, 11.8,1,1, 2.797, 10437.080, 481.346, 52765.122 24/12/11,03:51:05,01,08,1, 11.8,1,1, 2.797, 10437.122, 481.316, 52765.131 24/12/11,03:51:05,02,08,1, 11.8,1,1, 2.797, 10437.111, 481.330, 52765.186 24/12/11,03:51:05,03,08,1, 11.8,1,1, 2.797, 10437.114, 481.316, 52765.068 24/12/11,03:51:05,04,08,1, 11.8,1,1, 2.797, 10437.098, 481.316, 52765.083 24/12/11,03:51:05,05,08,1, 11.8,1,1, 2.797, 10437.104, 481.317, 52765.079 24/12/11,03:51:05,06,08,1, 11.8,1,1, 2.797, 10437.124, 481.329, 52765.110 24/12/11,03:51:05,07,08,1, 11.8,1,1, 2.797, 10437.105, 481.324, 52765.086 24/12/11,03:51:05,08,08,1, 11.8,1,1, 2.797, 10437.101, 481.309, 52765.117 24/12/11,03:51:05,09,08,1, 11.8,1,1, 2.797, 10437.111, 481.317, 52765.058 24/12/11,03:51:05,10,08,1, 11.8,1,1, 2.797, 10437.120, 481.298, 52765.111 24/12/11,03:51:05,11,08,1, 11.8,1,1, 2.797, 10437.140, 481.310, 52765.117 24/12/11,03:51:05,12,08,1, 11.8,1,1, 2.797, 10437.143, 481.293, 52765.083 24/12/11,03:51:05,13,08,1, 11.8,1,1, 2.797, 10437.133, 481.325, 52765.035 24/12/11,03:51:05,14,08,1, 11.8,1,1, 2.797, 10437.129, 481.304, 52765.086 24/12/11,03:51:05,15,08,1, 11.8,1,1, 2.797, 10437.127, 481.304, 52765.112 24/12/11,03:51:05,16,08,1, 11.8,1,1, 2.797, 10437.120, 481.291, 52765.083 24/12/11,03:51:05,17,08,1, 11.8,1,1, 2.797, 10437.119, 481.303, 52765.107 24/12/11,03:51:05,18,08,1, 11.8,1,1, 2.797, 10437.101, 481.281, 52765.110 24/12/11,03:51:05,19,08,1, 11.8,1,1, 2.797, 10437.129, 481.306, 52765.134 24/12/11,03:51:06,00,08,1, 11.9,1,1, 2.795, 10437.121, 481.306, 52765.134 24/12/11,03:51:06,01,08,1, 11.9,1,1, 2.795, 10437.126, 481.280, 52765.095 24/12/11,03:51:06,02,08,1, 11.9,1,1, 2.795, 10437.145, 481.315, 52765.148 24/12/11,03:51:06,03,08,1, 11.9,1,1, 2.795, 10437.115, 481.294, 52765.162 24/12/11,03:51:06,04,08,1, 11.9,1,1, 2.795, 10437.140, 481.279, 52765.105 24/12/11,03:51:06,05,08,1, 11.9,1,1, 2.795, 10437.119, 481.284, 52765.092 24/12/11,03:51:06,06,08,1, 11.9,1,1, 2.795, 10437.137, 481.297, 52765.131 24/12/11,03:51:06,07,08,1, 11.9,1,1, 2.795, 10437.115, 481.274, 52765.046 24/12/11,03:51:06,08,08,1, 11.9,1,1, 2.795, 10437.119, 481.285, 52765.082 24/12/11,03:51:06,09,08,1, 11.9,1,1, 2.795, 10437.125, 481.278, 52765.058 24/12/11,03:51:06,10,08,1, 11.9,1,1, 2.795, 10437.123, 481.262, 52765.071 24/12/11,03:51:06,11,08,1, 11.9,1,1, 2.795, 10437.120, 481.271, 52765.135 24/12/11,03:51:06,12,08,1, 11.9,1,1, 2.795, 10437.162, 481.257, 52765.108 24/12/11,03:51:06,13,08,1, 11.9,1,1, 2.795, 10437.152, 481.253, 52765.140 24/12/11,03:51:06,14,08,1, 11.9,1,1, 2.795, 10437.150, 481.247, 52765.103 24/12/11,03:51:06,15,08,1, 11.9,1,1, 2.795, 10437.135, 481.252, 52765.037 24/12/11,03:51:06,16,08,1, 11.9,1,1, 2.795, 10437.118, 481.272, 52765.161 24/12/11,03:51:06,17,08,1, 11.9,1,1, 2.795, 10437.155, 481.242, 52765.085 24/12/11,03:51:06,18,08,1, 11.9,1,1, 2.795, 10437.143, 481.247, 52765.077 24/12/11,03:51:06,19,08,1, 11.9,1,1, 2.795, 10437.171, 481.254, 52765.073 24/12/11,03:51:07,00,09,1, 11.9,1,1, 2.795, 10437.163, 481.254, 52765.073 24/12/11,03:51:07,01,09,1, 11.9,1,1, 2.795, 10437.169, 481.241, 52765.102 24/12/11,03:51:07,02,09,1, 11.9,1,1, 2.795, 10437.129, 481.221, 52765.053 24/12/11,03:51:07,03,09,1, 11.9,1,1, 2.795, 10437.180, 481.202, 52765.112 24/12/11,03:51:07,04,09,1, 11.9,1,1, 2.795, 10437.166, 481.218, 52765.078 24/12/11,03:51:07,05,09,1, 11.9,1,1, 2.795, 10437.133, 481.226, 52765.140 24/12/11,03:51:07,06,09,1, 11.9,1,1, 2.795, 10437.164, 481.208, 52765.047 24/12/11,03:51:07,07,09,1, 11.9,1,1, 2.795, 10437.165, 481.180, 52765.023 24/12/11,03:51:07,08,09,1, 11.9,1,1, 2.795, 10437.144, 481.201, 52765.065 24/12/11,03:51:07,09,09,1, 11.9,1,1, 2.795, 10437.167, 481.203, 52765.033 24/12/11,03:51:07,10,09,1, 11.9,1,1, 2.795, 10437.155, 481.168, 52765.064 24/12/11,03:51:07,11,09,1, 11.9,1,1, 2.795, 10437.164, 481.186, 52765.054 24/12/11,03:51:07,12,09,1, 11.9,1,1, 2.795, 10437.176, 481.198, 52765.049 24/12/11,03:51:07,13,09,1, 11.9,1,1, 2.795, 10437.174, 481.177, 52765.071 24/12/11,03:51:07,14,09,1, 11.9,1,1, 2.795, 10437.170, 481.182, 52765.068 24/12/11,03:51:07,15,09,1, 11.9,1,1, 2.795, 10437.181, 481.181, 52765.046 24/12/11,03:51:07,16,09,1, 11.9,1,1, 2.795, 10437.192, 481.178, 52765.020 24/12/11,03:51:07,17,09,1, 11.9,1,1, 2.795, 10437.165, 481.158, 52765.012 24/12/11,03:51:07,18,09,1, 11.9,1,1, 2.795, 10437.163, 481.156, 52764.987 24/12/11,03:51:07,19,09,1, 11.9,1,1, 2.795, 10437.175, 481.158, 52765.061 24/12/11,03:51:08,00,08,1, 11.9,1,1, 2.794, 10437.171, 481.158, 52765.061 24/12/11,03:51:08,01,08,1, 11.9,1,1, 2.794, 10437.201, 481.174, 52765.023 24/12/11,03:51:08,02,08,1, 11.9,1,1, 2.794, 10437.178, 481.170, 52765.064 24/12/11,03:51:08,03,08,1, 11.9,1,1, 2.794, 10437.182, 481.148, 52765.024 24/12/11,03:51:08,04,08,1, 11.9,1,1, 2.794, 10437.177, 481.129, 52765.008 24/12/11,03:51:08,05,08,1, 11.9,1,1, 2.794, 10437.183, 481.139, 52765.043 24/12/11,03:51:08,06,08,1, 11.9,1,1, 2.794, 10437.194, 481.133, 52765.059 24/12/11,03:51:08,07,08,1, 11.9,1,1, 2.794, 10437.182, 481.137, 52765.046 24/12/11,03:51:08,08,08,1, 11.9,1,1, 2.794, 10437.201, 481.122, 52765.067 24/12/11,03:51:08,09,08,1, 11.9,1,1, 2.794, 10437.202, 481.113, 52765.047 24/12/11,03:51:08,10,08,1, 11.9,1,1, 2.794, 10437.194, 481.103, 52765.024 24/12/11,03:51:08,11,08,1, 11.9,1,1, 2.794, 10437.190, 481.105, 52764.888 24/12/11,03:51:08,12,08,1, 11.9,1,1, 2.794, 10437.198, 481.132, 52765.023 24/12/11,03:51:08,13,08,1, 11.9,1,1, 2.794, 10437.211, 481.100, 52765.049 24/12/11,03:51:08,14,08,1, 11.9,1,1, 2.794, 10437.189, 481.113, 52765.069 24/12/11,03:51:08,15,08,1, 11.9,1,1, 2.794, 10437.204, 481.115, 52765.055 24/12/11,03:51:08,16,08,1, 11.9,1,1, 2.794, 10437.204, 481.111, 52765.030 24/12/11,03:51:08,17,08,1, 11.9,1,1, 2.794, 10437.215, 481.103, 52765.029 24/12/11,03:51:08,18,08,1, 11.9,1,1, 2.794, 10437.213, 481.093, 52765.015 24/12/11,03:51:08,19,08,1, 11.9,1,1, 2.794, 10437.202, 481.084, 52765.012 24/12/11,03:51:09,00,07,1, 11.9,1,1, 2.796, 10437.196, 481.084, 52765.012 24/12/11,03:51:09,01,07,1, 11.9,1,1, 2.796, 10437.209, 481.091, 52765.010 24/12/11,03:51:09,02,07,1, 11.9,1,1, 2.796, 10437.212, 481.079, 52764.979 24/12/11,03:51:09,03,07,1, 11.9,1,1, 2.796, 10437.216, 481.100, 52765.053 24/12/11,03:51:09,04,07,1, 11.9,1,1, 2.796, 10437.232, 481.067, 52764.979 24/12/11,03:51:09,05,07,1, 11.9,1,1, 2.796, 10437.194, 481.080, 52765.065 24/12/11,03:51:09,06,07,1, 11.9,1,1, 2.796, 10437.216, 481.058, 52764.981 24/12/11,03:51:09,07,07,1, 11.9,1,1, 2.796, 10437.208, 481.043, 52764.994 24/12/11,03:51:09,08,07,1, 11.9,1,1, 2.796, 10437.216, 481.052, 52764.989 24/12/11,03:51:09,09,07,1, 11.9,1,1, 2.796, 10437.212, 481.039, 52764.992 24/12/11,03:51:09,10,07,1, 11.9,1,1, 2.796, 10437.234, 481.045, 52765.033 24/12/11,03:51:09,11,07,1, 11.9,1,1, 2.796, 10437.241, 481.036, 52764.975 24/12/11,03:51:09,12,07,1, 11.9,1,1, 2.796, 10437.232, 481.030, 52764.997 24/12/11,03:51:09,13,07,1, 11.9,1,1, 2.796, 10437.228, 481.025, 52764.999 24/12/11,03:51:09,14,07,1, 11.9,1,1, 2.796, 10437.218, 481.028, 52764.972 24/12/11,03:51:09,15,07,1, 11.9,1,1, 2.796, 10437.214, 481.024, 52764.955 24/12/11,03:51:09,16,07,1, 11.9,1,1, 2.796, 10437.237, 481.010, 52765.022 24/12/11,03:51:09,17,07,1, 11.9,1,1, 2.796, 10437.204, 481.016, 52764.977 24/12/11,03:51:09,18,07,1, 11.9,1,1, 2.796, 10437.217, 481.026, 52764.965 24/12/11,03:51:09,19,07,1, 11.9,1,1, 2.796, 10437.226, 481.005, 52764.983 24/12/11,03:51:10,00,09,1, 12.0,1,1, 2.796, 10437.222, 481.005, 52764.983 24/12/11,03:51:10,01,09,1, 12.0,1,1, 2.796, 10437.242, 480.982, 52765.027 24/12/11,03:51:10,02,09,1, 12.0,1,1, 2.796, 10437.238, 480.991, 52765.030 24/12/11,03:51:10,03,09,1, 12.0,1,1, 2.796, 10437.217, 480.999, 52765.002 24/12/11,03:51:10,04,09,1, 12.0,1,1, 2.796, 10437.216, 480.983, 52764.943 24/12/11,03:51:10,05,09,1, 12.0,1,1, 2.796, 10437.216, 480.978, 52764.973 24/12/11,03:51:10,06,09,1, 12.0,1,1, 2.796, 10437.288, 480.995, 52764.921 24/12/11,03:51:10,07,09,1, 12.0,1,1, 2.796, 10437.225, 480.984, 52765.001 24/12/11,03:51:10,08,09,1, 12.0,1,1, 2.796, 10437.253, 480.982, 52765.007 24/12/11,03:51:10,09,09,1, 12.0,1,1, 2.796, 10437.204, 480.983, 52765.084 24/12/11,03:51:10,10,09,1, 12.0,1,1, 2.796, 10437.258, 480.966, 52764.997 24/12/11,03:51:10,11,09,1, 12.0,1,1, 2.796, 10437.264, 480.956, 52764.964 24/12/11,03:51:10,12,09,1, 12.0,1,1, 2.796, 10437.239, 480.972, 52765.004 24/12/11,03:51:10,13,09,1, 12.0,1,1, 2.796, 10437.244, 480.968, 52765.071 24/12/11,03:51:10,14,09,1, 12.0,1,1, 2.796, 10437.238, 480.942, 52765.000 24/12/11,03:51:10,15,09,1, 12.0,1,1, 2.796, 10437.224, 480.941, 52764.997 24/12/11,03:51:10,16,09,1, 12.0,1,1, 2.796, 10437.224, 480.956, 52765.016 24/12/11,03:51:10,17,09,1, 12.0,1,1, 2.796, 10437.246, 480.935, 52765.053 24/12/11,03:51:10,18,09,1, 12.0,1,1, 2.796, 10437.247, 480.944, 52764.988 24/12/11,03:51:10,19,09,1, 12.0,1,1, 2.796, 10437.271, 480.948, 52765.010 24/12/11,03:51:11,00,08,1, 11.9,1,1, 2.793, 10437.263, 480.948, 52765.010 24/12/11,03:51:11,01,08,1, 11.9,1,1, 2.793, 10437.266, 480.940, 52765.037 24/12/11,03:51:11,02,08,1, 11.9,1,1, 2.793, 10437.252, 480.935, 52765.031 24/12/11,03:51:11,03,08,1, 11.9,1,1, 2.793, 10437.274, 480.914, 52765.020 24/12/11,03:51:11,04,08,1, 11.9,1,1, 2.793, 10437.276, 480.934, 52765.002 24/12/11,03:51:11,05,08,1, 11.9,1,1, 2.793, 10437.272, 480.929, 52765.024 24/12/11,03:51:11,06,08,1, 11.9,1,1, 2.793, 10437.284, 480.939, 52765.042 24/12/11,03:51:11,07,08,1, 11.9,1,1, 2.793, 10437.274, 480.966, 52765.065 24/12/11,03:51:11,08,08,1, 11.9,1,1, 2.793, 10437.291, 480.953, 52765.081 24/12/11,03:51:11,09,08,1, 11.9,1,1, 2.793, 10437.293, 480.952, 52765.015 24/12/11,03:51:11,10,08,1, 11.9,1,1, 2.793, 10437.288, 480.943, 52765.112 24/12/11,03:51:11,11,08,1, 11.9,1,1, 2.793, 10437.315, 480.943, 52765.041 24/12/11,03:51:11,12,08,1, 11.9,1,1, 2.793, 10437.320, 480.944, 52765.015 24/12/11,03:51:11,13,08,1, 11.9,1,1, 2.793, 10437.305, 480.929, 52765.026 24/12/11,03:51:11,14,08,1, 11.9,1,1, 2.793, 10437.307, 480.936, 52765.069 24/12/11,03:51:11,15,08,1, 11.9,1,1, 2.793, 10437.284, 480.950, 52765.090 24/12/11,03:51:11,16,08,1, 11.9,1,1, 2.793, 10437.315, 480.942, 52765.024 24/12/11,03:51:11,17,08,1, 11.9,1,1, 2.793, 10437.327, 480.945, 52765.012 24/12/11,03:51:11,18,08,1, 11.9,1,1, 2.793, 10437.323, 480.942, 52765.085 24/12/11,03:51:11,19,08,1, 11.9,1,1, 2.793, 10437.311, 480.944, 52765.084 24/12/11,03:51:12,00,09,1, 11.9,1,1, 2.795, 10437.305, 480.944, 52765.084 24/12/11,03:51:12,01,09,1, 11.9,1,1, 2.795, 10437.342, 480.971, 52765.127 24/12/11,03:51:12,02,09,1, 11.9,1,1, 2.795, 10437.321, 480.970, 52765.056 24/12/11,03:51:12,03,09,1, 11.9,1,1, 2.795, 10437.328, 480.971, 52765.154 24/12/11,03:51:12,04,09,1, 11.9,1,1, 2.795, 10437.318, 480.960, 52765.064 24/12/11,03:51:12,05,09,1, 11.9,1,1, 2.795, 10437.317, 480.981, 52765.078 24/12/11,03:51:12,06,09,1, 11.9,1,1, 2.795, 10437.361, 480.959, 52765.087 24/12/11,03:51:12,07,09,1, 11.9,1,1, 2.795, 10437.347, 480.965, 52765.127 24/12/11,03:51:12,08,09,1, 11.9,1,1, 2.795, 10437.357, 480.957, 52765.086 24/12/11,03:51:12,09,09,1, 11.9,1,1, 2.795, 10437.344, 480.941, 52765.063 24/12/11,03:51:12,10,09,1, 11.9,1,1, 2.795, 10437.365, 480.949, 52765.085 24/12/11,03:51:12,11,09,1, 11.9,1,1, 2.795, 10437.349, 480.964, 52765.087 24/12/11,03:51:12,12,09,1, 11.9,1,1, 2.795, 10437.350, 480.957, 52765.080 24/12/11,03:51:12,13,09,1, 11.9,1,1, 2.795, 10437.343, 480.960, 52765.088 24/12/11,03:51:12,14,09,1, 11.9,1,1, 2.795, 10437.368, 480.970, 52765.088 24/12/11,03:51:12,15,09,1, 11.9,1,1, 2.795, 10437.363, 480.959, 52765.145 24/12/11,03:51:12,16,09,1, 11.9,1,1, 2.795, 10437.362, 480.963, 52765.152 24/12/11,03:51:12,17,09,1, 11.9,1,1, 2.795, 10437.359, 480.976, 52765.138 24/12/11,03:51:12,18,09,1, 11.9,1,1, 2.795, 10437.380, 480.973, 52765.164 24/12/11,03:51:12,19,09,1, 11.9,1,1, 2.795, 10437.377, 480.960, 52765.060 24/12/11,03:51:13,00,07,1, 11.9,1,1, 2.798, 10437.372, 480.960, 52765.060 24/12/11,03:51:13,01,07,1, 11.9,1,1, 2.798, 10437.396, 480.976, 52765.200 24/12/11,03:51:13,02,07,1, 11.9,1,1, 2.798, 10437.409, 480.971, 52765.173 24/12/11,03:51:13,03,07,1, 11.9,1,1, 2.798, 10437.374, 480.989, 52765.140 24/12/11,03:51:13,04,07,1, 11.9,1,1, 2.798, 10437.404, 480.982, 52765.101 24/12/11,03:51:13,05,07,1, 11.9,1,1, 2.798, 10437.413, 480.972, 52765.216 24/12/11,03:51:13,06,07,1, 11.9,1,1, 2.798, 10437.412, 480.979, 52765.203 24/12/11,03:51:13,07,07,1, 11.9,1,1, 2.798, 10437.410, 480.993, 52765.187 24/12/11,03:51:13,08,07,1, 11.9,1,1, 2.798, 10437.392, 480.988, 52765.166 24/12/11,03:51:13,09,07,1, 11.9,1,1, 2.798, 10437.417, 481.001, 52765.136 24/12/11,03:51:13,10,07,1, 11.9,1,1, 2.798, 10437.393, 481.013, 52765.133 24/12/11,03:51:13,11,07,1, 11.9,1,1, 2.798, 10437.397, 480.991, 52765.160 24/12/11,03:51:13,12,07,1, 11.9,1,1, 2.798, 10437.457, 481.011, 52765.241 24/12/11,03:51:13,13,07,1, 11.9,1,1, 2.798, 10437.427, 480.990, 52765.088 24/12/11,03:51:13,14,07,1, 11.9,1,1, 2.798, 10437.436, 481.008, 52765.129 24/12/11,03:51:13,15,07,1, 11.9,1,1, 2.798, 10437.443, 481.009, 52765.242 24/12/11,03:51:13,16,07,1, 11.9,1,1, 2.798, 10437.453, 481.000, 52765.132 24/12/11,03:51:13,17,07,1, 11.9,1,1, 2.798, 10437.437, 481.011, 52765.186 24/12/11,03:51:13,18,07,1, 11.9,1,1, 2.798, 10437.469, 481.010, 52765.213 24/12/11,03:51:13,19,07,1, 11.9,1,1, 2.798, 10437.456, 480.999, 52765.147 24/12/11,03:51:14,00,08,1, 11.9,1,1, 2.797, 10437.455, 480.999, 52765.147 24/12/11,03:51:14,01,08,1, 11.9,1,1, 2.797, 10437.455, 481.040, 52765.245 24/12/11,03:51:14,02,08,1, 11.9,1,1, 2.797, 10437.472, 481.039, 52765.219 24/12/11,03:51:14,03,08,1, 11.9,1,1, 2.797, 10437.469, 481.019, 52765.260 24/12/11,03:51:14,04,08,1, 11.9,1,1, 2.797, 10437.476, 481.045, 52765.233 24/12/11,03:51:14,05,08,1, 11.9,1,1, 2.797, 10437.487, 481.047, 52765.205 24/12/11,03:51:14,06,08,1, 11.9,1,1, 2.797, 10437.487, 481.024, 52765.191 24/12/11,03:51:14,07,08,1, 11.9,1,1, 2.797, 10437.506, 481.046, 52765.170 24/12/11,03:51:14,08,08,1, 11.9,1,1, 2.797, 10437.487, 481.039, 52765.234 24/12/11,03:51:14,09,08,1, 11.9,1,1, 2.797, 10437.495, 481.038, 52765.219 24/12/11,03:51:14,10,08,1, 11.9,1,1, 2.797, 10437.505, 481.048, 52765.186 24/12/11,03:51:14,11,08,1, 11.9,1,1, 2.797, 10437.517, 481.044, 52765.268 24/12/11,03:51:14,12,08,1, 11.9,1,1, 2.797, 10437.528, 481.025, 52765.260 24/12/11,03:51:14,13,08,1, 11.9,1,1, 2.797, 10437.544, 481.037, 52765.220 24/12/11,03:51:14,14,08,1, 11.9,1,1, 2.797, 10437.513, 481.064, 52765.229 24/12/11,03:51:14,15,08,1, 11.9,1,1, 2.797, 10437.536, 481.055, 52765.210 24/12/11,03:51:14,16,08,1, 11.9,1,1, 2.797, 10437.523, 481.045, 52765.224 24/12/11,03:51:14,17,08,1, 11.9,1,1, 2.797, 10437.532, 481.059, 52765.254 24/12/11,03:51:14,18,08,1, 11.9,1,1, 2.797, 10437.531, 481.038, 52765.244 24/12/11,03:51:14,19,08,1, 11.9,1,1, 2.797, 10437.570, 481.073, 52765.425 24/12/11,03:51:15,00,07,1, 11.9,1,1, 2.797, 10437.564, 481.073, 52765.425 24/12/11,03:51:15,01,07,1, 11.9,1,1, 2.797, 10437.522, 481.093, 52765.209 24/12/11,03:51:15,02,07,1, 11.9,1,1, 2.797, 10437.532, 481.076, 52765.208 24/12/11,03:51:15,03,07,1, 11.9,1,1, 2.797, 10437.538, 481.076, 52765.246 24/12/11,03:51:15,04,07,1, 11.9,1,1, 2.797, 10437.566, 481.059, 52765.202 24/12/11,03:51:15,05,07,1, 11.9,1,1, 2.797, 10437.564, 481.061, 52765.222 24/12/11,03:51:15,06,07,1, 11.9,1,1, 2.797, 10437.565, 481.086, 52765.232 24/12/11,03:51:15,07,07,1, 11.9,1,1, 2.797, 10437.580, 481.073, 52765.215 24/12/11,03:51:15,08,07,1, 11.9,1,1, 2.797, 10437.572, 481.093, 52765.242 24/12/11,03:51:15,09,07,1, 11.9,1,1, 2.797, 10437.588, 481.081, 52765.210 24/12/11,03:51:15,10,07,1, 11.9,1,1, 2.797, 10437.575, 481.075, 52765.220 24/12/11,03:51:15,11,07,1, 11.9,1,1, 2.797, 10437.538, 481.077, 52765.205 24/12/11,03:51:15,12,07,1, 11.9,1,1, 2.797, 10437.577, 481.090, 52765.276 24/12/11,03:51:15,13,07,1, 11.9,1,1, 2.797, 10437.576, 481.095, 52765.213 24/12/11,03:51:15,14,07,1, 11.9,1,1, 2.797, 10437.588, 481.087, 52765.231 24/12/11,03:51:15,15,07,1, 11.9,1,1, 2.797, 10437.582, 481.082, 52765.247 24/12/11,03:51:15,16,07,1, 11.9,1,1, 2.797, 10437.597, 481.090, 52765.266 24/12/11,03:51:15,17,07,1, 11.9,1,1, 2.797, 10437.583, 481.089, 52765.252 24/12/11,03:51:15,18,07,1, 11.9,1,1, 2.797, 10437.608, 481.105, 52765.300 24/12/11,03:51:15,19,07,1, 11.9,1,1, 2.797, 10437.593, 481.091, 52765.213 24/12/11,03:51:16,00,08,1, 12.0,1,1, 2.794, 10437.589, 481.091, 52765.213 24/12/11,03:51:16,01,08,1, 12.0,1,1, 2.794, 10437.593, 481.118, 52765.281 24/12/11,03:51:16,02,08,1, 12.0,1,1, 2.794, 10437.622, 481.121, 52765.236 24/12/11,03:51:16,03,08,1, 12.0,1,1, 2.794, 10437.597, 481.090, 52765.205 24/12/11,03:51:16,04,08,1, 12.0,1,1, 2.794, 10437.601, 481.101, 52765.239 24/12/11,03:51:16,05,08,1, 12.0,1,1, 2.794, 10437.596, 481.093, 52765.336 24/12/11,03:51:16,06,08,1, 12.0,1,1, 2.794, 10437.578, 481.103, 52765.500 24/12/11,03:51:16,07,08,1, 12.0,1,1, 2.794, 10437.605, 481.091, 52765.325 24/12/11,03:51:16,08,08,1, 12.0,1,1, 2.794, 10437.592, 481.089, 52765.256 24/12/11,03:51:16,09,08,1, 12.0,1,1, 2.794, 10437.654, 481.100, 52765.236 24/12/11,03:51:16,10,08,1, 12.0,1,1, 2.794, 10437.582, 481.122, 52765.244 24/12/11,03:51:16,11,08,1, 12.0,1,1, 2.794, 10437.624, 481.112, 52765.264 24/12/11,03:51:16,12,08,1, 12.0,1,1, 2.794, 10437.614, 481.092, 52765.185 24/12/11,03:51:16,13,08,1, 12.0,1,1, 2.794, 10437.627, 481.107, 52765.257 24/12/11,03:51:16,14,08,1, 12.0,1,1, 2.794, 10437.620, 481.117, 52765.215 24/12/11,03:51:16,15,08,1, 12.0,1,1, 2.794, 10437.623, 481.126, 52765.242 24/12/11,03:51:16,16,08,1, 12.0,1,1, 2.794, 10437.631, 481.114, 52765.194 24/12/11,03:51:16,17,08,1, 12.0,1,1, 2.794, 10437.607, 481.122, 52765.259 24/12/11,03:51:16,18,08,1, 12.0,1,1, 2.794, 10437.620, 481.113, 52765.258 24/12/11,03:51:16,19,08,1, 12.0,1,1, 2.794, 10437.629, 481.128, 52765.236 24/12/11,03:51:17,00,07,1, 11.9,1,1, 2.797, 10437.622, 481.128, 52765.236 24/12/11,03:51:17,01,07,1, 11.9,1,1, 2.797, 10437.635, 481.125, 52765.230 24/12/11,03:51:17,02,07,1, 11.9,1,1, 2.797, 10437.630, 481.138, 52765.177 24/12/11,03:51:17,03,07,1, 11.9,1,1, 2.797, 10437.648, 481.116, 52765.279 24/12/11,03:51:17,04,07,1, 11.9,1,1, 2.797, 10437.654, 481.126, 52765.288 24/12/11,03:51:17,05,07,1, 11.9,1,1, 2.797, 10437.652, 481.132, 52765.182 24/12/11,03:51:17,06,07,1, 11.9,1,1, 2.797, 10437.653, 481.140, 52765.249 24/12/11,03:51:17,07,07,1, 11.9,1,1, 2.797, 10437.655, 481.123, 52765.230 24/12/11,03:51:17,08,07,1, 11.9,1,1, 2.797, 10437.655, 481.125, 52765.250 24/12/11,03:51:17,09,07,1, 11.9,1,1, 2.797, 10437.653, 481.113, 52765.296 24/12/11,03:51:17,10,07,1, 11.9,1,1, 2.797, 10437.647, 481.156, 52765.277 24/12/11,03:51:17,11,07,1, 11.9,1,1, 2.797, 10437.646, 481.154, 52765.293 24/12/11,03:51:17,12,07,1, 11.9,1,1, 2.797, 10437.661, 481.142, 52765.245 24/12/11,03:51:17,13,07,1, 11.9,1,1, 2.797, 10437.675, 481.144, 52765.197 24/12/11,03:51:17,14,07,1, 11.9,1,1, 2.797, 10437.661, 481.153, 52765.228 24/12/11,03:51:17,15,07,1, 11.9,1,1, 2.797, 10437.671, 481.160, 52765.201 24/12/11,03:51:17,16,07,1, 11.9,1,1, 2.797, 10437.672, 481.130, 52765.175 24/12/11,03:51:17,17,07,1, 11.9,1,1, 2.797, 10437.649, 481.153, 52765.245 24/12/11,03:51:17,18,07,1, 11.9,1,1, 2.797, 10437.694, 481.142, 52765.272 24/12/11,03:51:17,19,07,1, 11.9,1,1, 2.797, 10437.676, 481.138, 52765.235 24/12/11,03:51:18,00,09,1, 11.9,1,1, 2.794, 10437.672, 481.138, 52765.235 24/12/11,03:51:18,01,09,1, 11.9,1,1, 2.794, 10437.700, 481.150, 52765.230 24/12/11,03:51:18,02,09,1, 11.9,1,1, 2.794, 10437.677, 481.129, 52765.154 24/12/11,03:51:18,03,09,1, 11.9,1,1, 2.794, 10437.683, 481.161, 52765.237 24/12/11,03:51:18,04,09,1, 11.9,1,1, 2.794, 10437.666, 481.132, 52765.197 24/12/11,03:51:18,05,09,1, 11.9,1,1, 2.794, 10437.677, 481.143, 52765.166 24/12/11,03:51:18,06,09,1, 11.9,1,1, 2.794, 10437.682, 481.147, 52765.144 24/12/11,03:51:18,07,09,1, 11.9,1,1, 2.794, 10437.657, 481.152, 52765.251 24/12/11,03:51:18,08,09,1, 11.9,1,1, 2.794, 10437.678, 481.157, 52765.172 24/12/11,03:51:18,09,09,1, 11.9,1,1, 2.794, 10437.675, 481.137, 52765.153 24/12/11,03:51:18,10,09,1, 11.9,1,1, 2.794, 10437.668, 481.142, 52765.149 24/12/11,03:51:18,11,09,1, 11.9,1,1, 2.794, 10437.674, 481.173, 52765.223 24/12/11,03:51:18,12,09,1, 11.9,1,1, 2.794, 10437.688, 481.154, 52765.205 24/12/11,03:51:18,13,09,1, 11.9,1,1, 2.794, 10437.671, 481.145, 52765.171 24/12/11,03:51:18,14,09,1, 11.9,1,1, 2.794, 10437.674, 481.150, 52765.147 24/12/11,03:51:18,15,09,1, 11.9,1,1, 2.794, 10437.652, 481.147, 52765.181 24/12/11,03:51:18,16,09,1, 11.9,1,1, 2.794, 10437.683, 481.143, 52765.153 24/12/11,03:51:18,17,09,1, 11.9,1,1, 2.794, 10437.682, 481.144, 52765.192 24/12/11,03:51:18,18,09,1, 11.9,1,1, 2.794, 10437.682, 481.155, 52765.186 24/12/11,03:51:18,19,09,1, 11.9,1,1, 2.794, 10437.681, 481.134, 52765.229 24/12/11,03:51:19,00,09,1, 12.0,1,1, 2.793, 10437.680, 481.134, 52765.229 24/12/11,03:51:19,01,09,1, 12.0,1,1, 2.793, 10437.671, 481.146, 52765.180 24/12/11,03:51:19,02,09,1, 12.0,1,1, 2.793, 10437.662, 481.133, 52765.148 24/12/11,03:51:19,03,09,1, 12.0,1,1, 2.793, 10437.666, 481.135, 52765.135 24/12/11,03:51:19,04,09,1, 12.0,1,1, 2.793, 10437.687, 481.136, 52765.209 24/12/11,03:51:19,05,09,1, 12.0,1,1, 2.793, 10437.667, 481.142, 52765.133 24/12/11,03:51:19,06,09,1, 12.0,1,1, 2.793, 10437.665, 481.147, 52765.205 24/12/11,03:51:19,07,09,1, 12.0,1,1, 2.793, 10437.664, 481.149, 52765.166 24/12/11,03:51:19,08,09,1, 12.0,1,1, 2.793, 10437.658, 481.143, 52765.220 24/12/11,03:51:19,09,09,1, 12.0,1,1, 2.793, 10437.675, 481.121, 52765.193 24/12/11,03:51:19,10,09,1, 12.0,1,1, 2.793, 10437.661, 481.134, 52765.170 24/12/11,03:51:19,11,09,1, 12.0,1,1, 2.793, 10437.640, 481.091, 52765.117 24/12/11,03:51:19,12,09,1, 12.0,1,1, 2.793, 10437.660, 481.122, 52765.137 24/12/11,03:51:19,13,09,1, 12.0,1,1, 2.793, 10437.666, 481.110, 52765.162 24/12/11,03:51:19,14,09,1, 12.0,1,1, 2.793, 10437.631, 481.104, 52765.197 24/12/11,03:51:19,15,09,1, 12.0,1,1, 2.793, 10437.662, 481.113, 52765.174 24/12/11,03:51:19,16,09,1, 12.0,1,1, 2.793, 10437.674, 481.113, 52765.172 24/12/11,03:51:19,17,09,1, 12.0,1,1, 2.793, 10437.663, 481.089, 52765.190 24/12/11,03:51:19,18,09,1, 12.0,1,1, 2.793, 10437.669, 481.084, 52765.176 24/12/11,03:51:19,19,09,1, 12.0,1,1, 2.793, 10437.642, 481.089, 52765.145 24/12/11,03:51:20,00,09,1, 11.9,1,1, 2.798, 10437.639, 481.089, 52765.145 24/12/11,03:51:20,01,09,1, 11.9,1,1, 2.798, 10437.643, 481.106, 52765.159 24/12/11,03:51:20,02,09,1, 11.9,1,1, 2.798, 10437.651, 481.099, 52765.130 24/12/11,03:51:20,03,09,1, 11.9,1,1, 2.798, 10437.653, 481.092, 52765.192 24/12/11,03:51:20,04,09,1, 11.9,1,1, 2.798, 10437.631, 481.089, 52765.158 24/12/11,03:51:20,05,09,1, 11.9,1,1, 2.798, 10437.624, 481.050, 52765.189 24/12/11,03:51:20,06,09,1, 11.9,1,1, 2.798, 10437.617, 481.079, 52765.107 24/12/11,03:51:20,07,09,1, 11.9,1,1, 2.798, 10437.631, 481.060, 52765.159 24/12/11,03:51:20,08,09,1, 11.9,1,1, 2.798, 10437.629, 481.060, 52765.126 24/12/11,03:51:20,09,09,1, 11.9,1,1, 2.798, 10437.615, 481.069, 52765.116 24/12/11,03:51:20,10,09,1, 11.9,1,1, 2.798, 10437.612, 481.045, 52765.086 24/12/11,03:51:20,11,09,1, 11.9,1,1, 2.798, 10437.593, 481.042, 52765.160 24/12/11,03:51:20,12,09,1, 11.9,1,1, 2.798, 10437.612, 481.050, 52765.093 24/12/11,03:51:20,13,09,1, 11.9,1,1, 2.798, 10437.594, 481.036, 52765.140 24/12/11,03:51:20,14,09,1, 11.9,1,1, 2.798, 10437.597, 481.047, 52765.103 24/12/11,03:51:20,15,09,1, 11.9,1,1, 2.798, 10437.587, 481.011, 52765.084 24/12/11,03:51:20,16,09,1, 11.9,1,1, 2.798, 10437.595, 481.035, 52765.131 24/12/11,03:51:20,17,09,1, 11.9,1,1, 2.798, 10437.583, 481.014, 52765.075 24/12/11,03:51:20,18,09,1, 11.9,1,1, 2.798, 10437.598, 481.006, 52765.060 24/12/11,03:51:20,19,09,1, 11.9,1,1, 2.798, 10437.579, 481.024, 52765.111 24/12/11,03:51:21,00,08,1, 12.0,1,1, 2.795, 10437.572, 481.024, 52765.111 24/12/11,03:51:21,01,08,1, 12.0,1,1, 2.795, 10437.586, 481.010, 52765.123 24/12/11,03:51:21,02,08,1, 12.0,1,1, 2.795, 10437.559, 481.007, 52765.155 24/12/11,03:51:21,03,08,1, 12.0,1,1, 2.795, 10437.528, 480.998, 52765.145 24/12/11,03:51:21,04,08,1, 12.0,1,1, 2.795, 10437.543, 480.983, 52765.076 24/12/11,03:51:21,05,08,1, 12.0,1,1, 2.795, 10437.529, 480.996, 52765.123 24/12/11,03:51:21,06,08,1, 12.0,1,1, 2.795, 10437.525, 481.011, 52765.146 24/12/11,03:51:21,07,08,1, 12.0,1,1, 2.795, 10437.546, 480.989, 52765.082 24/12/11,03:51:21,08,08,1, 12.0,1,1, 2.795, 10437.522, 480.980, 52765.120 24/12/11,03:51:21,09,08,1, 12.0,1,1, 2.795, 10437.529, 480.965, 52765.114 24/12/11,03:51:21,10,08,1, 12.0,1,1, 2.795, 10437.520, 480.985, 52765.112 24/12/11,03:51:21,11,08,1, 12.0,1,1, 2.795, 10437.502, 480.987, 52765.120 24/12/11,03:51:21,12,08,1, 12.0,1,1, 2.795, 10437.468, 480.979, 52765.106 24/12/11,03:51:21,13,08,1, 12.0,1,1, 2.795, 10437.493, 480.964, 52765.083 24/12/11,03:51:21,14,08,1, 12.0,1,1, 2.795, 10437.494, 480.976, 52765.120 24/12/11,03:51:21,15,08,1, 12.0,1,1, 2.795, 10437.482, 480.978, 52765.106 24/12/11,03:51:21,16,08,1, 12.0,1,1, 2.795, 10437.487, 480.971, 52765.101 24/12/11,03:51:21,17,08,1, 12.0,1,1, 2.795, 10437.484, 480.966, 52765.096 24/12/11,03:51:21,18,08,1, 12.0,1,1, 2.795, 10437.494, 480.952, 52765.160 24/12/11,03:51:21,19,08,1, 12.0,1,1, 2.795, 10437.484, 480.981, 52765.060 24/12/11,03:51:22,00,08,1, 11.9,1,1, 2.793, 10437.480, 480.981, 52765.060 24/12/11,03:51:22,01,08,1, 11.9,1,1, 2.793, 10437.460, 480.973, 52765.134 24/12/11,03:51:22,02,08,1, 11.9,1,1, 2.793, 10437.459, 480.946, 52765.083 24/12/11,03:51:22,03,08,1, 11.9,1,1, 2.793, 10437.446, 480.976, 52765.125 24/12/11,03:51:22,04,08,1, 11.9,1,1, 2.793, 10437.427, 480.963, 52765.078 24/12/11,03:51:22,05,08,1, 11.9,1,1, 2.793, 10437.429, 480.960, 52765.042 24/12/11,03:51:22,06,08,1, 11.9,1,1, 2.793, 10437.422, 480.950, 52765.090 24/12/11,03:51:22,07,08,1, 11.9,1,1, 2.793, 10437.424, 480.949, 52765.101 24/12/11,03:51:22,08,08,1, 11.9,1,1, 2.793, 10437.422, 480.940, 52765.120 24/12/11,03:51:22,09,08,1, 11.9,1,1, 2.793, 10437.413, 480.930, 52764.991 24/12/11,03:51:22,10,08,1, 11.9,1,1, 2.793, 10437.434, 480.926, 52765.155 24/12/11,03:51:22,11,08,1, 11.9,1,1, 2.793, 10437.411, 480.922, 52765.104 24/12/11,03:51:22,12,08,1, 11.9,1,1, 2.793, 10437.399, 480.938, 52765.093 24/12/11,03:51:22,13,08,1, 11.9,1,1, 2.793, 10437.412, 480.917, 52765.134 24/12/11,03:51:22,14,08,1, 11.9,1,1, 2.793, 10437.390, 480.928, 52765.083 24/12/11,03:51:22,15,08,1, 11.9,1,1, 2.793, 10437.379, 480.930, 52765.150 24/12/11,03:51:22,16,08,1, 11.9,1,1, 2.793, 10437.366, 480.893, 52765.067 24/12/11,03:51:22,17,08,1, 11.9,1,1, 2.793, 10437.357, 480.906, 52765.062 24/12/11,03:51:22,18,08,1, 11.9,1,1, 2.793, 10437.358, 480.903, 52765.071 24/12/11,03:51:22,19,08,1, 11.9,1,1, 2.793, 10437.354, 480.899, 52765.054 24/12/11,03:51:23,00,08,1, 12.0,1,1, 2.795, 10437.347, 480.899, 52765.054 24/12/11,03:51:23,01,08,1, 12.0,1,1, 2.795, 10437.353, 480.915, 52765.061 24/12/11,03:51:23,02,08,1, 12.0,1,1, 2.795, 10437.355, 480.883, 52765.079 24/12/11,03:51:23,03,08,1, 12.0,1,1, 2.795, 10437.350, 480.892, 52765.081 24/12/11,03:51:23,04,08,1, 12.0,1,1, 2.795, 10437.322, 480.885, 52765.151 24/12/11,03:51:23,05,08,1, 12.0,1,1, 2.795, 10437.335, 480.871, 52765.125 24/12/11,03:51:23,06,08,1, 12.0,1,1, 2.795, 10437.318, 480.892, 52765.140 24/12/11,03:51:23,07,08,1, 12.0,1,1, 2.795, 10437.312, 480.871, 52765.105 24/12/11,03:51:23,08,08,1, 12.0,1,1, 2.795, 10437.322, 480.867, 52765.087 24/12/11,03:51:23,09,08,1, 12.0,1,1, 2.795, 10437.338, 480.872, 52765.043 24/12/11,03:51:23,10,08,1, 12.0,1,1, 2.795, 10437.311, 480.865, 52765.126 24/12/11,03:51:23,11,08,1, 12.0,1,1, 2.795, 10437.272, 480.883, 52765.079 24/12/11,03:51:23,12,08,1, 12.0,1,1, 2.795, 10437.276, 480.886, 52765.028 24/12/11,03:51:23,13,08,1, 12.0,1,1, 2.795, 10437.285, 480.878, 52765.158 24/12/11,03:51:23,14,08,1, 12.0,1,1, 2.795, 10437.298, 480.879, 52765.082 24/12/11,03:51:23,15,08,1, 12.0,1,1, 2.795, 10437.288, 480.861, 52765.092 24/12/11,03:51:23,16,08,1, 12.0,1,1, 2.795, 10437.292, 480.848, 52765.108 24/12/11,03:51:23,17,08,1, 12.0,1,1, 2.795, 10437.282, 480.845, 52765.054 24/12/11,03:51:23,18,08,1, 12.0,1,1, 2.795, 10437.294, 480.855, 52765.129 24/12/11,03:51:23,19,08,1, 12.0,1,1, 2.795, 10437.256, 480.845, 52765.083 24/12/11,03:51:24,00,09,1, 11.9,1,1, 2.797, 10437.255, 480.845, 52765.083 24/12/11,03:51:24,01,09,1, 11.9,1,1, 2.797, 10437.260, 480.843, 52765.096 24/12/11,03:51:24,02,09,1, 11.9,1,1, 2.797, 10437.251, 480.856, 52765.083 24/12/11,03:51:24,03,09,1, 11.9,1,1, 2.797, 10437.292, 480.846, 52765.010 24/12/11,03:51:24,04,09,1, 11.9,1,1, 2.797, 10437.255, 480.869, 52765.083 24/12/11,03:51:24,05,09,1, 11.9,1,1, 2.797, 10437.242, 480.857, 52765.047 24/12/11,03:51:24,06,09,1, 11.9,1,1, 2.797, 10437.237, 480.885, 52765.150 24/12/11,03:51:24,07,09,1, 11.9,1,1, 2.797, 10437.269, 480.877, 52765.147 24/12/11,03:51:24,08,09,1, 11.9,1,1, 2.797, 10437.254, 480.852, 52765.076 24/12/11,03:51:24,09,09,1, 11.9,1,1, 2.797, 10437.213, 480.878, 52765.114 24/12/11,03:51:24,10,09,1, 11.9,1,1, 2.797, 10437.247, 480.859, 52765.165 24/12/11,03:51:24,11,09,1, 11.9,1,1, 2.797, 10437.213, 480.856, 52765.133 24/12/11,03:51:24,12,09,1, 11.9,1,1, 2.797, 10437.234, 480.872, 52765.058 24/12/11,03:51:24,13,09,1, 11.9,1,1, 2.797, 10437.248, 480.870, 52765.071 24/12/11,03:51:24,14,09,1, 11.9,1,1, 2.797, 10437.227, 480.892, 52765.081 24/12/11,03:51:24,15,09,1, 11.9,1,1, 2.797, 10437.217, 480.879, 52765.159 24/12/11,03:51:24,16,09,1, 11.9,1,1, 2.797, 10437.208, 480.892, 52765.098 24/12/11,03:51:24,17,09,1, 11.9,1,1, 2.797, 10437.237, 480.903, 52765.105 24/12/11,03:51:24,18,09,1, 11.9,1,1, 2.797, 10437.236, 480.903, 52765.084 24/12/11,03:51:24,19,09,1, 11.9,1,1, 2.797, 10437.224, 480.916, 52765.159 24/12/11,03:51:25,00,08,1, 11.9,1,1, 2.797, 10437.222, 480.916, 52765.159 24/12/11,03:51:25,01,08,1, 11.9,1,1, 2.797, 10437.221, 480.924, 52765.123 24/12/11,03:51:25,02,08,1, 11.9,1,1, 2.797, 10437.233, 480.922, 52765.159 24/12/11,03:51:25,03,08,1, 11.9,1,1, 2.797, 10437.217, 480.927, 52765.133 24/12/11,03:51:25,04,08,1, 11.9,1,1, 2.797, 10437.226, 480.903, 52765.135 24/12/11,03:51:25,05,08,1, 11.9,1,1, 2.797, 10437.218, 480.908, 52765.081 24/12/11,03:51:25,06,08,1, 11.9,1,1, 2.797, 10437.220, 480.905, 52765.197 24/12/11,03:51:25,07,08,1, 11.9,1,1, 2.797, 10437.188, 480.913, 52765.117 24/12/11,03:51:25,08,08,1, 11.9,1,1, 2.797, 10437.190, 480.928, 52765.152 24/12/11,03:51:25,09,08,1, 11.9,1,1, 2.797, 10437.182, 480.927, 52765.149 24/12/11,03:51:25,10,08,1, 11.9,1,1, 2.797, 10437.190, 480.927, 52765.146 24/12/11,03:51:25,11,08,1, 11.9,1,1, 2.797, 10437.193, 480.916, 52765.080 24/12/11,03:51:25,12,08,1, 11.9,1,1, 2.797, 10437.188, 480.930, 52765.127 24/12/11,03:51:25,13,08,1, 11.9,1,1, 2.797, 10437.200, 480.931, 52765.122 24/12/11,03:51:25,14,08,1, 11.9,1,1, 2.797, 10437.186, 480.934, 52765.074 24/12/11,03:51:25,15,08,1, 11.9,1,1, 2.797, 10437.194, 480.915, 52764.972 24/12/11,03:51:25,16,08,1, 11.9,1,1, 2.797, 10437.170, 480.931, 52765.178 24/12/11,03:51:25,17,08,1, 11.9,1,1, 2.797, 10437.158, 480.939, 52765.135 24/12/11,03:51:25,18,08,1, 11.9,1,1, 2.797, 10437.174, 480.918, 52765.172 24/12/11,03:51:25,19,08,1, 11.9,1,1, 2.797, 10437.166, 480.948, 52765.216 24/12/11,03:51:26,00,08,1, 11.9,1,1, 2.794, 10437.163, 480.948, 52765.216 24/12/11,03:51:26,01,08,1, 11.9,1,1, 2.794, 10437.167, 480.947, 52765.165 24/12/11,03:51:26,02,08,1, 11.9,1,1, 2.794, 10437.186, 480.939, 52765.113 24/12/11,03:51:26,03,08,1, 11.9,1,1, 2.794, 10437.165, 480.936, 52765.103 24/12/11,03:51:26,04,08,1, 11.9,1,1, 2.794, 10437.160, 480.950, 52765.161 24/12/11,03:51:26,05,08,1, 11.9,1,1, 2.794, 10437.174, 480.935, 52765.137 24/12/11,03:51:26,06,08,1, 11.9,1,1, 2.794, 10437.170, 480.915, 52765.180 24/12/11,03:51:26,07,08,1, 11.9,1,1, 2.794, 10437.171, 480.922, 52765.151 24/12/11,03:51:26,08,08,1, 11.9,1,1, 2.794, 10437.155, 480.943, 52765.132 24/12/11,03:51:26,09,08,1, 11.9,1,1, 2.794, 10437.174, 480.925, 52765.184 24/12/11,03:51:26,10,08,1, 11.9,1,1, 2.794, 10437.163, 480.919, 52765.119 24/12/11,03:51:26,11,08,1, 11.9,1,1, 2.794, 10437.154, 480.921, 52765.184 24/12/11,03:51:26,12,08,1, 11.9,1,1, 2.794, 10437.153, 480.933, 52765.120 24/12/11,03:51:26,13,08,1, 11.9,1,1, 2.794, 10437.200, 480.937, 52765.155 24/12/11,03:51:26,14,08,1, 11.9,1,1, 2.794, 10437.176, 480.940, 52765.147 24/12/11,03:51:26,15,08,1, 11.9,1,1, 2.794, 10437.159, 480.932, 52765.186 24/12/11,03:51:26,16,08,1, 11.9,1,1, 2.794, 10437.147, 480.965, 52765.174 24/12/11,03:51:26,17,08,1, 11.9,1,1, 2.794, 10437.128, 480.955, 52765.167 24/12/11,03:51:26,18,08,1, 11.9,1,1, 2.794, 10437.153, 480.953, 52765.158 24/12/11,03:51:26,19,08,1, 11.9,1,1, 2.794, 10437.150, 480.932, 52765.222 24/12/11,03:51:27,00,08,1, 11.9,1,1, 2.797, 10437.146, 480.932, 52765.222 24/12/11,03:51:27,01,08,1, 11.9,1,1, 2.797, 10437.147, 480.961, 52765.154 24/12/11,03:51:27,02,08,1, 11.9,1,1, 2.797, 10437.152, 480.947, 52765.179 24/12/11,03:51:27,03,08,1, 11.9,1,1, 2.797, 10437.128, 480.954, 52765.246 24/12/11,03:51:27,04,08,1, 11.9,1,1, 2.797, 10437.124, 480.954, 52765.241 24/12/11,03:51:27,05,08,1, 11.9,1,1, 2.797, 10437.145, 480.935, 52765.192 24/12/11,03:51:27,06,08,1, 11.9,1,1, 2.797, 10437.116, 480.963, 52765.232 24/12/11,03:51:27,07,08,1, 11.9,1,1, 2.797, 10437.128, 480.971, 52765.193 24/12/11,03:51:27,08,08,1, 11.9,1,1, 2.797, 10437.120, 480.968, 52765.190 24/12/11,03:51:27,09,08,1, 11.9,1,1, 2.797, 10437.113, 480.979, 52765.208 24/12/11,03:51:27,10,08,1, 11.9,1,1, 2.797, 10437.137, 480.965, 52765.174 24/12/11,03:51:27,11,08,1, 11.9,1,1, 2.797, 10437.124, 480.987, 52765.209 24/12/11,03:51:27,12,08,1, 11.9,1,1, 2.797, 10437.115, 480.987, 52765.233 24/12/11,03:51:27,13,08,1, 11.9,1,1, 2.797, 10437.144, 480.947, 52765.241 24/12/11,03:51:27,14,08,1, 11.9,1,1, 2.797, 10437.132, 480.984, 52765.206 24/12/11,03:51:27,15,08,1, 11.9,1,1, 2.797, 10437.134, 480.961, 52765.220 24/12/11,03:51:27,16,08,1, 11.9,1,1, 2.797, 10437.151, 480.989, 52765.185 24/12/11,03:51:27,17,08,1, 11.9,1,1, 2.797, 10437.117, 480.986, 52765.201 24/12/11,03:51:27,18,08,1, 11.9,1,1, 2.797, 10437.149, 480.988, 52765.180 24/12/11,03:51:27,19,08,1, 11.9,1,1, 2.797, 10437.135, 480.969, 52765.174 24/12/11,03:51:28,00,08,1, 11.9,1,1, 2.797, 10437.130, 480.969, 52765.174 24/12/11,03:51:28,01,08,1, 11.9,1,1, 2.797, 10437.149, 480.971, 52765.240 24/12/11,03:51:28,02,08,1, 11.9,1,1, 2.797, 10437.144, 480.987, 52765.122 24/12/11,03:51:28,03,08,1, 11.9,1,1, 2.797, 10437.134, 480.971, 52765.148 24/12/11,03:51:28,04,08,1, 11.9,1,1, 2.797, 10437.143, 480.984, 52765.203 24/12/11,03:51:28,05,08,1, 11.9,1,1, 2.797, 10437.116, 481.004, 52765.236 24/12/11,03:51:28,06,08,1, 11.9,1,1, 2.797, 10437.152, 481.002, 52765.205 24/12/11,03:51:28,07,08,1, 11.9,1,1, 2.797, 10437.129, 481.011, 52765.219 24/12/11,03:51:28,08,08,1, 11.9,1,1, 2.797, 10437.129, 481.018, 52765.227 24/12/11,03:51:28,09,08,1, 11.9,1,1, 2.797, 10437.116, 481.007, 52765.244 24/12/11,03:51:28,10,08,1, 11.9,1,1, 2.797, 10437.138, 481.001, 52765.222 24/12/11,03:51:28,11,08,1, 11.9,1,1, 2.797, 10437.110, 480.996, 52765.247 24/12/11,03:51:28,12,08,1, 11.9,1,1, 2.797, 10437.117, 481.010, 52765.211 24/12/11,03:51:28,13,08,1, 11.9,1,1, 2.797, 10437.135, 481.018, 52765.226 24/12/11,03:51:28,14,08,1, 11.9,1,1, 2.797, 10437.120, 481.003, 52765.277 24/12/11,03:51:28,15,08,1, 11.9,1,1, 2.797, 10437.122, 481.005, 52765.224 24/12/11,03:51:28,16,08,1, 11.9,1,1, 2.797, 10437.121, 480.982, 52765.248 24/12/11,03:51:28,17,08,1, 11.9,1,1, 2.797, 10437.096, 481.016, 52765.245 24/12/11,03:51:28,18,08,1, 11.9,1,1, 2.797, 10437.093, 481.009, 52765.222 24/12/11,03:51:28,19,08,1, 11.9,1,1, 2.797, 10437.120, 481.015, 52765.215 24/12/11,03:51:29,00,08,1, 11.9,1,1, 2.793, 10437.113, 481.015, 52765.215 24/12/11,03:51:29,01,08,1, 11.9,1,1, 2.793, 10437.099, 480.987, 52765.263 24/12/11,03:51:29,02,08,1, 11.9,1,1, 2.793, 10437.120, 480.980, 52765.205 24/12/11,03:51:29,03,08,1, 11.9,1,1, 2.793, 10437.105, 481.009, 52765.238 24/12/11,03:51:29,04,08,1, 11.9,1,1, 2.793, 10437.086, 480.986, 52765.273 24/12/11,03:51:29,05,08,1, 11.9,1,1, 2.793, 10437.090, 480.994, 52765.240 24/12/11,03:51:29,06,08,1, 11.9,1,1, 2.793, 10437.083, 481.021, 52765.232 24/12/11,03:51:29,07,08,1, 11.9,1,1, 2.793, 10437.104, 480.998, 52765.216 24/12/11,03:51:29,08,08,1, 11.9,1,1, 2.793, 10437.091, 480.994, 52765.205 24/12/11,03:51:29,09,08,1, 11.9,1,1, 2.793, 10437.100, 481.031, 52765.315 24/12/11,03:51:29,10,08,1, 11.9,1,1, 2.793, 10437.113, 481.019, 52765.303 24/12/11,03:51:29,11,08,1, 11.9,1,1, 2.793, 10437.088, 481.009, 52765.265 24/12/11,03:51:29,12,08,1, 11.9,1,1, 2.793, 10437.108, 481.022, 52765.477 24/12/11,03:51:29,13,08,1, 11.9,1,1, 2.793, 10437.094, 481.006, 52765.213 24/12/11,03:51:29,14,08,1, 11.9,1,1, 2.793, 10437.044, 481.026, 52765.258 24/12/11,03:51:29,15,08,1, 11.9,1,1, 2.793, 10437.074, 481.029, 52765.270 24/12/11,03:51:29,16,08,1, 11.9,1,1, 2.793, 10437.087, 481.023, 52765.254 24/12/11,03:51:29,17,08,1, 11.9,1,1, 2.793, 10437.102, 481.030, 52765.299 24/12/11,03:51:29,18,08,1, 11.9,1,1, 2.793, 10437.100, 481.028, 52765.231 24/12/11,03:51:29,19,08,1, 11.9,1,1, 2.793, 10437.094, 481.038, 52765.277 24/12/11,03:51:30,00,08,1, 11.9,1,1, 2.798, 10437.088, 481.038, 52765.277 24/12/11,03:51:30,01,08,1, 11.9,1,1, 2.798, 10437.103, 481.030, 52765.270 24/12/11,03:51:30,02,08,1, 11.9,1,1, 2.798, 10437.083, 481.016, 52765.302 24/12/11,03:51:30,03,08,1, 11.9,1,1, 2.798, 10437.100, 481.034, 52765.357 24/12/11,03:51:30,04,08,1, 11.9,1,1, 2.798, 10437.098, 481.015, 52765.269 24/12/11,03:51:30,05,08,1, 11.9,1,1, 2.798, 10437.104, 481.002, 52765.249 24/12/11,03:51:30,06,08,1, 11.9,1,1, 2.798, 10437.098, 481.016, 52765.328 24/12/11,03:51:30,07,08,1, 11.9,1,1, 2.798, 10437.103, 481.038, 52765.283 24/12/11,03:51:30,08,08,1, 11.9,1,1, 2.798, 10437.091, 481.025, 52765.300 24/12/11,03:51:30,09,08,1, 11.9,1,1, 2.798, 10437.098, 481.016, 52765.266 24/12/11,03:51:30,10,08,1, 11.9,1,1, 2.798, 10437.105, 481.004, 52765.291 24/12/11,03:51:30,11,08,1, 11.9,1,1, 2.798, 10437.102, 481.030, 52765.309 24/12/11,03:51:30,12,08,1, 11.9,1,1, 2.798, 10437.095, 481.003, 52765.302 24/12/11,03:51:30,13,08,1, 11.9,1,1, 2.798, 10437.108, 481.028, 52765.243 24/12/11,03:51:30,14,08,1, 11.9,1,1, 2.798, 10437.097, 481.017, 52765.288 24/12/11,03:51:30,15,08,1, 11.9,1,1, 2.798, 10437.089, 481.026, 52765.294 24/12/11,03:51:30,16,08,1, 11.9,1,1, 2.798, 10437.098, 481.010, 52765.304 24/12/11,03:51:30,17,08,1, 11.9,1,1, 2.798, 10437.071, 480.997, 52765.268 24/12/11,03:51:30,18,08,1, 11.9,1,1, 2.798, 10437.086, 481.000, 52765.295 24/12/11,03:51:30,19,08,1, 11.9,1,1, 2.798, 10437.073, 480.992, 52765.245 24/12/11,03:51:31,00,08,1, 11.9,1,1, 2.799, 10437.071, 480.992, 52765.245 24/12/11,03:51:31,01,08,1, 11.9,1,1, 2.799, 10437.102, 480.981, 52765.303 24/12/11,03:51:31,02,08,1, 11.9,1,1, 2.799, 10437.094, 480.982, 52765.248 24/12/11,03:51:31,03,08,1, 11.9,1,1, 2.799, 10437.068, 481.002, 52765.279 24/12/11,03:51:31,04,08,1, 11.9,1,1, 2.799, 10437.081, 480.989, 52765.269 24/12/11,03:51:31,05,08,1, 11.9,1,1, 2.799, 10437.079, 481.007, 52765.277 24/12/11,03:51:31,06,08,1, 11.9,1,1, 2.799, 10437.086, 480.982, 52765.290 24/12/11,03:51:31,07,08,1, 11.9,1,1, 2.799, 10437.078, 480.987, 52765.276 24/12/11,03:51:31,08,08,1, 11.9,1,1, 2.799, 10437.091, 480.996, 52765.340 24/12/11,03:51:31,09,08,1, 11.9,1,1, 2.799, 10437.082, 480.995, 52765.322 24/12/11,03:51:31,10,08,1, 11.9,1,1, 2.799, 10437.097, 480.980, 52765.303 24/12/11,03:51:31,11,08,1, 11.9,1,1, 2.799, 10437.053, 480.973, 52765.337 24/12/11,03:51:31,12,08,1, 11.9,1,1, 2.799, 10437.086, 480.997, 52765.347 24/12/11,03:51:31,13,08,1, 11.9,1,1, 2.799, 10437.064, 480.997, 52765.313 24/12/11,03:51:31,14,08,1, 11.9,1,1, 2.799, 10437.070, 480.990, 52765.465 24/12/11,03:51:31,15,08,1, 11.9,1,1, 2.799, 10437.096, 480.996, 52765.293 24/12/11,03:51:31,16,08,1, 11.9,1,1, 2.799, 10437.097, 480.975, 52765.407 24/12/11,03:51:31,17,08,1, 11.9,1,1, 2.799, 10437.079, 480.981, 52765.365 24/12/11,03:51:31,18,08,1, 11.9,1,1, 2.799, 10437.096, 480.968, 52765.322 24/12/11,03:51:31,19,08,1, 11.9,1,1, 2.799, 10437.077, 481.000, 52765.368 24/12/11,03:51:32,00,08,1, 12.0,1,1, 2.798, 10437.071, 481.000, 52765.368 24/12/11,03:51:32,01,08,1, 12.0,1,1, 2.798, 10437.071, 480.974, 52765.360 24/12/11,03:51:32,02,08,1, 12.0,1,1, 2.798, 10437.091, 480.975, 52765.348 24/12/11,03:51:32,03,08,1, 12.0,1,1, 2.798, 10437.087, 480.963, 52765.345 24/12/11,03:51:32,04,08,1, 12.0,1,1, 2.798, 10437.081, 480.940, 52765.331 24/12/11,03:51:32,05,08,1, 12.0,1,1, 2.798, 10437.079, 480.940, 52765.343 24/12/11,03:51:32,06,08,1, 12.0,1,1, 2.798, 10437.095, 480.968, 52765.399 24/12/11,03:51:32,07,08,1, 12.0,1,1, 2.798, 10437.079, 480.959, 52765.352 24/12/11,03:51:32,08,08,1, 12.0,1,1, 2.798, 10437.086, 480.964, 52765.322 24/12/11,03:51:32,09,08,1, 12.0,1,1, 2.798, 10437.106, 480.951, 52765.411 24/12/11,03:51:32,10,08,1, 12.0,1,1, 2.798, 10437.054, 480.947, 52765.306 24/12/11,03:51:32,11,08,1, 12.0,1,1, 2.798, 10437.111, 480.950, 52765.388 24/12/11,03:51:32,12,08,1, 12.0,1,1, 2.798, 10437.075, 480.955, 52765.357 24/12/11,03:51:32,13,08,1, 12.0,1,1, 2.798, 10437.071, 480.946, 52765.347 24/12/11,03:51:32,14,08,1, 12.0,1,1, 2.798, 10437.090, 480.934, 52765.381 24/12/11,03:51:32,15,08,1, 12.0,1,1, 2.798, 10437.076, 480.947, 52765.353 24/12/11,03:51:32,16,08,1, 12.0,1,1, 2.798, 10437.078, 480.950, 52765.329 24/12/11,03:51:32,17,08,1, 12.0,1,1, 2.798, 10437.082, 480.937, 52765.362 24/12/11,03:51:32,18,08,1, 12.0,1,1, 2.798, 10437.091, 480.928, 52765.329 24/12/11,03:51:32,19,08,1, 12.0,1,1, 2.798, 10437.092, 480.931, 52765.318 24/12/11,03:51:33,00,08,1, 11.8,1,1, 2.796, 10437.088, 480.931, 52765.318 24/12/11,03:51:33,01,08,1, 11.8,1,1, 2.796, 10437.083, 480.941, 52765.391 24/12/11,03:51:33,02,08,1, 11.8,1,1, 2.796, 10437.071, 480.924, 52765.385 24/12/11,03:51:33,03,08,1, 11.8,1,1, 2.796, 10437.082, 480.927, 52765.325 24/12/11,03:51:33,04,08,1, 11.8,1,1, 2.796, 10437.082, 480.917, 52765.376 24/12/11,03:51:33,05,08,1, 11.8,1,1, 2.796, 10437.081, 480.936, 52765.361 24/12/11,03:51:33,06,08,1, 11.8,1,1, 2.796, 10437.074, 480.914, 52765.348 24/12/11,03:51:33,07,08,1, 11.8,1,1, 2.796, 10437.085, 480.910, 52765.319 24/12/11,03:51:33,08,08,1, 11.8,1,1, 2.796, 10437.071, 480.912, 52765.373 24/12/11,03:51:33,09,08,1, 11.8,1,1, 2.796, 10437.096, 480.909, 52765.356 24/12/11,03:51:33,10,08,1, 11.8,1,1, 2.796, 10437.079, 480.888, 52765.317 24/12/11,03:51:33,11,08,1, 11.8,1,1, 2.796, 10437.082, 480.902, 52765.299 24/12/11,03:51:33,12,08,1, 11.8,1,1, 2.796, 10437.083, 480.873, 52765.380 24/12/11,03:51:33,13,08,1, 11.8,1,1, 2.796, 10437.084, 480.884, 52765.377 24/12/11,03:51:33,14,08,1, 11.8,1,1, 2.796, 10437.054, 480.887, 52765.358 24/12/11,03:51:33,15,08,1, 11.8,1,1, 2.796, 10437.081, 480.900, 52765.308 24/12/11,03:51:33,16,08,1, 11.8,1,1, 2.796, 10437.074, 480.890, 52765.361 24/12/11,03:51:33,17,08,1, 11.8,1,1, 2.796, 10437.063, 480.879, 52765.330 24/12/11,03:51:33,18,08,1, 11.8,1,1, 2.796, 10437.087, 480.881, 52765.317 24/12/11,03:51:33,19,08,1, 11.8,1,1, 2.796, 10437.070, 480.901, 52765.358 24/12/11,03:51:34,00,09,1, 11.9,1,1, 2.797, 10437.063, 480.901, 52765.358 24/12/11,03:51:34,01,09,1, 11.9,1,1, 2.797, 10437.064, 480.878, 52765.383 24/12/11,03:51:34,02,09,1, 11.9,1,1, 2.797, 10437.082, 480.866, 52765.297 24/12/11,03:51:34,03,09,1, 11.9,1,1, 2.797, 10437.085, 480.869, 52765.328 24/12/11,03:51:34,04,09,1, 11.9,1,1, 2.797, 10437.084, 480.870, 52765.325 24/12/11,03:51:34,05,09,1, 11.9,1,1, 2.797, 10437.087, 480.856, 52765.310 24/12/11,03:51:34,06,09,1, 11.9,1,1, 2.797, 10437.080, 480.881, 52765.394 24/12/11,03:51:34,07,09,1, 11.9,1,1, 2.797, 10437.095, 480.871, 52765.312 24/12/11,03:51:34,08,09,1, 11.9,1,1, 2.797, 10437.100, 480.887, 52765.384 24/12/11,03:51:34,09,09,1, 11.9,1,1, 2.797, 10437.083, 480.858, 52765.343 24/12/11,03:51:34,10,09,1, 11.9,1,1, 2.797, 10437.087, 480.855, 52765.368 24/12/11,03:51:34,11,09,1, 11.9,1,1, 2.797, 10437.080, 480.880, 52765.334 24/12/11,03:51:34,12,09,1, 11.9,1,1, 2.797, 10437.080, 480.864, 52765.382 24/12/11,03:51:34,13,09,1, 11.9,1,1, 2.797, 10437.086, 480.881, 52765.362 24/12/11,03:51:34,14,09,1, 11.9,1,1, 2.797, 10437.086, 480.866, 52765.381 24/12/11,03:51:34,15,09,1, 11.9,1,1, 2.797, 10437.061, 480.867, 52765.386 24/12/11,03:51:34,16,09,1, 11.9,1,1, 2.797, 10437.083, 480.865, 52765.400 24/12/11,03:51:34,17,09,1, 11.9,1,1, 2.797, 10437.075, 480.879, 52765.376 24/12/11,03:51:34,18,09,1, 11.9,1,1, 2.797, 10437.096, 480.852, 52765.431 24/12/11,03:51:34,19,09,1, 11.9,1,1, 2.797, 10437.091, 480.864, 52765.450 24/12/11,03:51:35,00,10,1, 11.9,1,1, 2.797, 10437.088, 480.864, 52765.450 24/12/11,03:51:35,01,10,1, 11.9,1,1, 2.797, 10437.090, 480.881, 52765.422 24/12/11,03:51:35,02,10,1, 11.9,1,1, 2.797, 10437.089, 480.897, 52765.367 24/12/11,03:51:35,03,10,1, 11.9,1,1, 2.797, 10437.086, 480.882, 52765.397 24/12/11,03:51:35,04,10,1, 11.9,1,1, 2.797, 10437.078, 480.869, 52765.422 24/12/11,03:51:35,05,10,1, 11.9,1,1, 2.797, 10437.092, 480.881, 52765.414 24/12/11,03:51:35,06,10,1, 11.9,1,1, 2.797, 10437.099, 480.879, 52765.386 24/12/11,03:51:35,07,10,1, 11.9,1,1, 2.797, 10437.097, 480.868, 52765.323 24/12/11,03:51:35,08,10,1, 11.9,1,1, 2.797, 10437.098, 480.862, 52765.380 24/12/11,03:51:35,09,10,1, 11.9,1,1, 2.797, 10437.110, 480.870, 52765.382 24/12/11,03:51:35,10,10,1, 11.9,1,1, 2.797, 10437.105, 480.890, 52765.377 24/12/11,03:51:35,11,10,1, 11.9,1,1, 2.797, 10437.080, 480.882, 52765.372 24/12/11,03:51:35,12,10,1, 11.9,1,1, 2.797, 10437.102, 480.878, 52765.415 24/12/11,03:51:35,13,10,1, 11.9,1,1, 2.797, 10437.103, 480.891, 52765.388 24/12/11,03:51:35,14,10,1, 11.9,1,1, 2.797, 10437.085, 480.871, 52765.409 24/12/11,03:51:35,15,10,1, 11.9,1,1, 2.797, 10437.084, 480.898, 52765.393 24/12/11,03:51:35,16,10,1, 11.9,1,1, 2.797, 10437.107, 480.899, 52765.457 24/12/11,03:51:35,17,10,1, 11.9,1,1, 2.797, 10437.083, 480.892, 52765.401 24/12/11,03:51:35,18,10,1, 11.9,1,1, 2.797, 10437.128, 480.887, 52765.415 24/12/11,03:51:35,19,10,1, 11.9,1,1, 2.797, 10437.106, 480.904, 52765.384 24/12/11,03:51:36,00,10,1, 11.9,1,1, 2.799, 10437.105, 480.904, 52765.384 24/12/11,03:51:36,01,10,1, 11.9,1,1, 2.799, 10437.111, 480.900, 52765.489 24/12/11,03:51:36,02,10,1, 11.9,1,1, 2.799, 10437.086, 480.910, 52765.451 24/12/11,03:51:36,03,10,1, 11.9,1,1, 2.799, 10437.112, 480.925, 52765.431 24/12/11,03:51:36,04,10,1, 11.9,1,1, 2.799, 10437.082, 480.924, 52765.447 24/12/11,03:51:36,05,10,1, 11.9,1,1, 2.799, 10437.130, 480.927, 52765.497 24/12/11,03:51:36,06,10,1, 11.9,1,1, 2.799, 10437.097, 480.917, 52765.495 24/12/11,03:51:36,07,10,1, 11.9,1,1, 2.799, 10437.123, 480.917, 52765.434 24/12/11,03:51:36,08,10,1, 11.9,1,1, 2.799, 10437.139, 480.940, 52765.466 24/12/11,03:51:36,09,10,1, 11.9,1,1, 2.799, 10437.108, 480.922, 52765.460 24/12/11,03:51:36,10,10,1, 11.9,1,1, 2.799, 10437.130, 480.945, 52765.492 24/12/11,03:51:36,11,10,1, 11.9,1,1, 2.799, 10437.123, 480.947, 52765.455 24/12/11,03:51:36,12,10,1, 11.9,1,1, 2.799, 10437.101, 480.946, 52765.509 24/12/11,03:51:36,13,10,1, 11.9,1,1, 2.799, 10437.116, 480.941, 52765.428 24/12/11,03:51:36,14,10,1, 11.9,1,1, 2.799, 10437.111, 480.948, 52765.425 24/12/11,03:51:36,15,10,1, 11.9,1,1, 2.799, 10437.113, 480.934, 52765.485 24/12/11,03:51:36,16,10,1, 11.9,1,1, 2.799, 10437.132, 480.980, 52765.550 24/12/11,03:51:36,17,10,1, 11.9,1,1, 2.799, 10437.109, 480.947, 52765.525 24/12/11,03:51:36,18,10,1, 11.9,1,1, 2.799, 10437.108, 480.969, 52765.413 24/12/11,03:51:36,19,10,1, 11.9,1,1, 2.799, 10437.140, 480.975, 52765.516 24/12/11,03:51:37,00,10,1, 11.9,1,1, 2.793, 10437.138, 480.975, 52765.516 24/12/11,03:51:37,01,10,1, 11.9,1,1, 2.793, 10437.128, 480.996, 52765.517 24/12/11,03:51:37,02,10,1, 11.9,1,1, 2.793, 10437.127, 480.996, 52765.476 24/12/11,03:51:37,03,10,1, 11.9,1,1, 2.793, 10437.131, 480.997, 52765.542 24/12/11,03:51:37,04,10,1, 11.9,1,1, 2.793, 10437.155, 480.978, 52765.535 24/12/11,03:51:37,05,10,1, 11.9,1,1, 2.793, 10437.138, 480.991, 52765.536 24/12/11,03:51:37,06,10,1, 11.9,1,1, 2.793, 10437.133, 480.981, 52765.518 24/12/11,03:51:37,07,10,1, 11.9,1,1, 2.793, 10437.162, 481.004, 52765.534 24/12/11,03:51:37,08,10,1, 11.9,1,1, 2.793, 10437.147, 481.009, 52765.480 24/12/11,03:51:37,09,10,1, 11.9,1,1, 2.793, 10437.138, 481.021, 52765.541 24/12/11,03:51:37,10,10,1, 11.9,1,1, 2.793, 10437.160, 481.004, 52765.532 24/12/11,03:51:37,11,10,1, 11.9,1,1, 2.793, 10437.146, 481.012, 52765.509 24/12/11,03:51:37,12,10,1, 11.9,1,1, 2.793, 10437.168, 481.013, 52765.521 24/12/11,03:51:37,13,10,1, 11.9,1,1, 2.793, 10437.186, 481.013, 52765.516 24/12/11,03:51:37,14,10,1, 11.9,1,1, 2.793, 10437.173, 481.024, 52765.514 24/12/11,03:51:37,15,10,1, 11.9,1,1, 2.793, 10437.197, 481.051, 52765.496 24/12/11,03:51:37,16,10,1, 11.9,1,1, 2.793, 10437.172, 481.053, 52765.504 24/12/11,03:51:37,17,10,1, 11.9,1,1, 2.793, 10437.173, 481.051, 52765.556 24/12/11,03:51:37,18,10,1, 11.9,1,1, 2.793, 10437.168, 481.043, 52765.527 24/12/11,03:51:37,19,10,1, 11.9,1,1, 2.793, 10437.190, 481.054, 52765.520 24/12/11,03:51:38,00,10,1, 11.9,1,1, 2.794, 10437.188, 481.054, 52765.520 24/12/11,03:51:38,01,10,1, 11.9,1,1, 2.794, 10437.189, 481.062, 52765.502 24/12/11,03:51:38,02,10,1, 11.9,1,1, 2.794, 10437.217, 481.076, 52765.537 24/12/11,03:51:38,03,10,1, 11.9,1,1, 2.794, 10437.194, 481.080, 52765.582 24/12/11,03:51:38,04,10,1, 11.9,1,1, 2.794, 10437.196, 481.094, 52765.591 24/12/11,03:51:38,05,10,1, 11.9,1,1, 2.794, 10437.216, 481.076, 52765.624 24/12/11,03:51:38,06,10,1, 11.9,1,1, 2.794, 10437.208, 481.083, 52765.588 24/12/11,03:51:38,07,10,1, 11.9,1,1, 2.794, 10437.213, 481.096, 52765.541 24/12/11,03:51:38,08,10,1, 11.9,1,1, 2.794, 10437.217, 481.086, 52765.559 24/12/11,03:51:38,09,10,1, 11.9,1,1, 2.794, 10437.247, 481.092, 52765.574 24/12/11,03:51:38,10,10,1, 11.9,1,1, 2.794, 10437.211, 481.127, 52765.607 24/12/11,03:51:38,11,10,1, 11.9,1,1, 2.794, 10437.238, 481.118, 52765.645 24/12/11,03:51:38,12,10,1, 11.9,1,1, 2.794, 10437.207, 481.126, 52765.643 24/12/11,03:51:38,13,10,1, 11.9,1,1, 2.794, 10437.235, 481.128, 52765.631 24/12/11,03:51:38,14,10,1, 11.9,1,1, 2.794, 10437.227, 481.118, 52765.623 24/12/11,03:51:38,15,10,1, 11.9,1,1, 2.794, 10437.234, 481.138, 52765.629 24/12/11,03:51:38,16,10,1, 11.9,1,1, 2.794, 10437.248, 481.140, 52765.592 24/12/11,03:51:38,17,10,1, 11.9,1,1, 2.794, 10437.249, 481.163, 52765.574 24/12/11,03:51:38,18,10,1, 11.9,1,1, 2.794, 10437.251, 481.161, 52765.567 24/12/11,03:51:38,19,10,1, 11.9,1,1, 2.794, 10437.239, 481.163, 52765.612 24/12/11,03:51:39,00,10,1, 11.8,1,1, 2.797, 10437.238, 481.163, 52765.612 24/12/11,03:51:39,01,10,1, 11.8,1,1, 2.797, 10437.260, 481.154, 52765.660 24/12/11,03:51:39,02,10,1, 11.8,1,1, 2.797, 10437.250, 481.157, 52765.656 24/12/11,03:51:39,03,10,1, 11.8,1,1, 2.797, 10437.282, 481.156, 52765.642 24/12/11,03:51:39,04,10,1, 11.8,1,1, 2.797, 10437.285, 481.186, 52765.660 24/12/11,03:51:39,05,10,1, 11.8,1,1, 2.797, 10437.283, 481.173, 52765.678 24/12/11,03:51:39,06,10,1, 11.8,1,1, 2.797, 10437.288, 481.180, 52765.658 24/12/11,03:51:39,07,10,1, 11.8,1,1, 2.797, 10437.307, 481.207, 52765.702 24/12/11,03:51:39,08,10,1, 11.8,1,1, 2.797, 10437.308, 481.191, 52765.675 24/12/11,03:51:39,09,10,1, 11.8,1,1, 2.797, 10437.299, 481.192, 52765.671 24/12/11,03:51:39,10,10,1, 11.8,1,1, 2.797, 10437.309, 481.200, 52765.666 24/12/11,03:51:39,11,10,1, 11.8,1,1, 2.797, 10437.296, 481.228, 52765.683 24/12/11,03:51:39,12,10,1, 11.8,1,1, 2.797, 10437.325, 481.222, 52765.670 24/12/11,03:51:39,13,10,1, 11.8,1,1, 2.797, 10437.322, 481.195, 52765.687 24/12/11,03:51:39,14,10,1, 11.8,1,1, 2.797, 10437.330, 481.234, 52765.641 24/12/11,03:51:39,15,10,1, 11.8,1,1, 2.797, 10437.338, 481.215, 52765.620 24/12/11,03:51:39,16,10,1, 11.8,1,1, 2.797, 10437.348, 481.240, 52765.679 24/12/11,03:51:39,17,10,1, 11.8,1,1, 2.797, 10437.369, 481.249, 52765.658 24/12/11,03:51:39,18,10,1, 11.8,1,1, 2.797, 10437.340, 481.255, 52765.711 24/12/11,03:51:39,19,10,1, 11.8,1,1, 2.797, 10437.375, 481.259, 52765.686 24/12/11,03:51:40,00,10,1, 11.8,1,1, 2.794, 10437.372, 481.259, 52765.686 24/12/11,03:51:40,01,10,1, 11.8,1,1, 2.794, 10437.377, 481.268, 52765.677 24/12/11,03:51:40,02,10,1, 11.8,1,1, 2.794, 10437.370, 481.273, 52765.715 24/12/11,03:51:40,03,10,1, 11.8,1,1, 2.794, 10437.383, 481.257, 52765.712 24/12/11,03:51:40,04,10,1, 11.8,1,1, 2.794, 10437.375, 481.281, 52765.688 24/12/11,03:51:40,05,10,1, 11.8,1,1, 2.794, 10437.396, 481.269, 52765.740 24/12/11,03:51:40,06,10,1, 11.8,1,1, 2.794, 10437.379, 481.267, 52765.698 24/12/11,03:51:40,07,10,1, 11.8,1,1, 2.794, 10437.401, 481.273, 52765.676 24/12/11,03:51:40,08,10,1, 11.8,1,1, 2.794, 10437.397, 481.279, 52765.740 24/12/11,03:51:40,09,10,1, 11.8,1,1, 2.794, 10437.410, 481.278, 52765.720 24/12/11,03:51:40,10,10,1, 11.8,1,1, 2.794, 10437.409, 481.291, 52765.766 24/12/11,03:51:40,11,10,1, 11.8,1,1, 2.794, 10437.431, 481.296, 52765.746 24/12/11,03:51:40,12,10,1, 11.8,1,1, 2.794, 10437.414, 481.294, 52765.715 24/12/11,03:51:40,13,10,1, 11.8,1,1, 2.794, 10437.437, 481.277, 52765.752 24/12/11,03:51:40,14,10,1, 11.8,1,1, 2.794, 10437.431, 481.289, 52765.738 24/12/11,03:51:40,15,10,1, 11.8,1,1, 2.794, 10437.452, 481.299, 52765.740 24/12/11,03:51:40,16,10,1, 11.8,1,1, 2.794, 10437.449, 481.308, 52765.758 24/12/11,03:51:40,17,10,1, 11.8,1,1, 2.794, 10437.454, 481.285, 52765.769 24/12/11,03:51:40,18,10,1, 11.8,1,1, 2.794, 10437.456, 481.309, 52765.757 24/12/11,03:51:40,19,10,1, 11.8,1,1, 2.794, 10437.479, 481.330, 52765.769 24/12/11,03:51:41,00,10,1, 12.0,1,1, 2.796, 10437.472, 481.330, 52765.769 24/12/11,03:51:41,01,10,1, 12.0,1,1, 2.796, 10437.468, 481.328, 52765.783 24/12/11,03:51:41,02,10,1, 12.0,1,1, 2.796, 10437.488, 481.339, 52765.698 24/12/11,03:51:41,03,10,1, 12.0,1,1, 2.796, 10437.498, 481.308, 52765.719 24/12/11,03:51:41,04,10,1, 12.0,1,1, 2.796, 10437.471, 481.355, 52765.743 24/12/11,03:51:41,05,10,1, 12.0,1,1, 2.796, 10437.513, 481.359, 52765.808 24/12/11,03:51:41,06,10,1, 12.0,1,1, 2.796, 10437.501, 481.353, 52765.763 24/12/11,03:51:41,07,10,1, 12.0,1,1, 2.796, 10437.504, 481.363, 52765.763 24/12/11,03:51:41,08,10,1, 12.0,1,1, 2.796, 10437.496, 481.343, 52765.745 24/12/11,03:51:41,09,10,1, 12.0,1,1, 2.796, 10437.531, 481.365, 52765.609 24/12/11,03:51:41,10,10,1, 12.0,1,1, 2.796, 10437.544, 481.367, 52765.714 24/12/11,03:51:41,11,10,1, 12.0,1,1, 2.796, 10437.559, 481.382, 52765.756 24/12/11,03:51:41,12,10,1, 12.0,1,1, 2.796, 10437.534, 481.390, 52765.716 24/12/11,03:51:41,13,10,1, 12.0,1,1, 2.796, 10437.557, 481.415, 52765.816 24/12/11,03:51:41,14,10,1, 12.0,1,1, 2.796, 10437.562, 481.400, 52765.785 24/12/11,03:51:41,15,10,1, 12.0,1,1, 2.796, 10437.567, 481.381, 52765.722 24/12/11,03:51:41,16,10,1, 12.0,1,1, 2.796, 10437.575, 481.393, 52765.736 24/12/11,03:51:41,17,10,1, 12.0,1,1, 2.796, 10437.539, 481.413, 52765.811 24/12/11,03:51:41,18,10,1, 12.0,1,1, 2.796, 10437.605, 481.410, 52765.736 24/12/11,03:51:41,19,10,1, 12.0,1,1, 2.796, 10437.578, 481.404, 52765.747 24/12/11,03:51:42,00,10,1, 11.9,1,1, 2.793, 10437.572, 481.404, 52765.747 24/12/11,03:51:42,01,10,1, 11.9,1,1, 2.793, 10437.573, 481.441, 52765.806 24/12/11,03:51:42,02,10,1, 11.9,1,1, 2.793, 10437.601, 481.438, 52765.742 24/12/11,03:51:42,03,10,1, 11.9,1,1, 2.793, 10437.593, 481.458, 52765.752 24/12/11,03:51:42,04,10,1, 11.9,1,1, 2.793, 10437.605, 481.464, 52765.759 24/12/11,03:51:42,05,10,1, 11.9,1,1, 2.793, 10437.616, 481.437, 52765.797 24/12/11,03:51:42,06,10,1, 11.9,1,1, 2.793, 10437.620, 481.456, 52765.749 24/12/11,03:51:42,07,10,1, 11.9,1,1, 2.793, 10437.600, 481.463, 52765.824 24/12/11,03:51:42,08,10,1, 11.9,1,1, 2.793, 10437.620, 481.453, 52765.741 24/12/11,03:51:42,09,10,1, 11.9,1,1, 2.793, 10437.621, 481.464, 52765.838 24/12/11,03:51:42,10,10,1, 11.9,1,1, 2.793, 10437.610, 481.502, 52766.086 24/12/11,03:51:42,11,10,1, 11.9,1,1, 2.793, 10437.647, 481.483, 52765.841 24/12/11,03:51:42,12,10,1, 11.9,1,1, 2.793, 10437.651, 481.460, 52765.753 24/12/11,03:51:42,13,10,1, 11.9,1,1, 2.793, 10437.654, 481.480, 52765.711 24/12/11,03:51:42,14,10,1, 11.9,1,1, 2.793, 10437.655, 481.470, 52765.709 24/12/11,03:51:42,15,10,1, 11.9,1,1, 2.793, 10437.672, 481.482, 52765.705 24/12/11,03:51:42,16,10,1, 11.9,1,1, 2.793, 10437.641, 481.496, 52765.815 24/12/11,03:51:42,17,10,1, 11.9,1,1, 2.793, 10437.667, 481.511, 52765.762 24/12/11,03:51:42,18,10,1, 11.9,1,1, 2.793, 10437.685, 481.497, 52765.744 24/12/11,03:51:42,19,10,1, 11.9,1,1, 2.793, 10437.678, 481.503, 52765.778 24/12/11,03:51:43,00,10,1, 11.9,1,1, 2.798, 10437.672, 481.503, 52765.778 24/12/11,03:51:43,01,10,1, 11.9,1,1, 2.798, 10437.678, 481.512, 52765.794 24/12/11,03:51:43,02,10,1, 11.9,1,1, 2.798, 10437.693, 481.516, 52765.849 24/12/11,03:51:43,03,10,1, 11.9,1,1, 2.798, 10437.702, 481.509, 52765.785 24/12/11,03:51:43,04,10,1, 11.9,1,1, 2.798, 10437.691, 481.528, 52765.699 24/12/11,03:51:43,05,10,1, 11.9,1,1, 2.798, 10437.684, 481.513, 52765.751 24/12/11,03:51:43,06,10,1, 11.9,1,1, 2.798, 10437.693, 481.532, 52765.775 24/12/11,03:51:43,07,10,1, 11.9,1,1, 2.798, 10437.731, 481.531, 52765.774 24/12/11,03:51:43,08,10,1, 11.9,1,1, 2.798, 10437.717, 481.517, 52765.796 24/12/11,03:51:43,09,10,1, 11.9,1,1, 2.798, 10437.732, 481.509, 52765.828 24/12/11,03:51:43,10,10,1, 11.9,1,1, 2.798, 10437.732, 481.535, 52765.740 24/12/11,03:51:43,11,10,1, 11.9,1,1, 2.798, 10437.753, 481.513, 52765.739 24/12/11,03:51:43,12,10,1, 11.9,1,1, 2.798, 10437.747, 481.503, 52765.713 24/12/11,03:51:43,13,10,1, 11.9,1,1, 2.798, 10437.744, 481.527, 52765.747 24/12/11,03:51:43,14,10,1, 11.9,1,1, 2.798, 10437.762, 481.522, 52765.696 24/12/11,03:51:43,15,10,1, 11.9,1,1, 2.798, 10437.772, 481.536, 52765.753 24/12/11,03:51:43,16,10,1, 11.9,1,1, 2.798, 10437.771, 481.510, 52765.717 24/12/11,03:51:43,17,10,1, 11.9,1,1, 2.798, 10437.783, 481.529, 52765.737 24/12/11,03:51:43,18,10,1, 11.9,1,1, 2.798, 10437.786, 481.542, 52765.742 24/12/11,03:51:43,19,10,1, 11.9,1,1, 2.798, 10437.782, 481.540, 52765.677 24/12/11,03:51:44,00,10,1, 12.0,1,1, 2.797, 10437.781, 481.540, 52765.677 24/12/11,03:51:44,01,10,1, 12.0,1,1, 2.797, 10437.792, 481.576, 52765.700 24/12/11,03:51:44,02,10,1, 12.0,1,1, 2.797, 10437.817, 481.557, 52765.803 24/12/11,03:51:44,03,10,1, 12.0,1,1, 2.797, 10437.819, 481.548, 52765.766 24/12/11,03:51:44,04,10,1, 12.0,1,1, 2.797, 10437.801, 481.566, 52765.719 24/12/11,03:51:44,05,10,1, 12.0,1,1, 2.797, 10437.830, 481.578, 52765.711 24/12/11,03:51:44,06,10,1, 12.0,1,1, 2.797, 10437.807, 481.577, 52765.794 24/12/11,03:51:44,07,10,1, 12.0,1,1, 2.797, 10437.838, 481.583, 52765.704 24/12/11,03:51:44,08,10,1, 12.0,1,1, 2.797, 10437.864, 481.592, 52765.786 24/12/11,03:51:44,09,10,1, 12.0,1,1, 2.797, 10437.843, 481.575, 52765.693 24/12/11,03:51:44,10,10,1, 12.0,1,1, 2.797, 10437.852, 481.602, 52765.764 24/12/11,03:51:44,11,10,1, 12.0,1,1, 2.797, 10437.865, 481.599, 52765.820 24/12/11,03:51:44,12,10,1, 12.0,1,1, 2.797, 10437.874, 481.601, 52765.734 24/12/11,03:51:44,13,10,1, 12.0,1,1, 2.797, 10437.854, 481.613, 52765.704 24/12/11,03:51:44,14,10,1, 12.0,1,1, 2.797, 10437.862, 481.609, 52765.775 24/12/11,03:51:44,15,10,1, 12.0,1,1, 2.797, 10437.854, 481.597, 52765.695 24/12/11,03:51:44,16,10,1, 12.0,1,1, 2.797, 10437.858, 481.615, 52765.689 24/12/11,03:51:44,17,10,1, 12.0,1,1, 2.797, 10437.888, 481.622, 52765.673 24/12/11,03:51:44,18,10,1, 12.0,1,1, 2.797, 10437.887, 481.623, 52765.691 24/12/11,03:51:44,19,10,1, 12.0,1,1, 2.797, 10437.875, 481.625, 52765.709 24/12/11,03:51:45,00,10,1, 11.9,1,1, 2.797, 10437.872, 481.625, 52765.709 24/12/11,03:51:45,01,10,1, 11.9,1,1, 2.797, 10437.890, 481.640, 52765.712 24/12/11,03:51:45,02,10,1, 11.9,1,1, 2.797, 10437.885, 481.640, 52765.676 24/12/11,03:51:45,03,10,1, 11.9,1,1, 2.797, 10437.901, 481.635, 52765.692 24/12/11,03:51:45,04,10,1, 11.9,1,1, 2.797, 10437.854, 481.619, 52765.739 24/12/11,03:51:45,05,10,1, 11.9,1,1, 2.797, 10437.913, 481.626, 52765.683 24/12/11,03:51:45,06,10,1, 11.9,1,1, 2.797, 10437.925, 481.658, 52765.717 24/12/11,03:51:45,07,10,1, 11.9,1,1, 2.797, 10437.934, 481.655, 52765.673 24/12/11,03:51:45,08,10,1, 11.9,1,1, 2.797, 10437.934, 481.647, 52765.764 24/12/11,03:51:45,09,10,1, 11.9,1,1, 2.797, 10437.937, 481.632, 52765.674 24/12/11,03:51:45,10,10,1, 11.9,1,1, 2.797, 10437.930, 481.629, 52765.645 24/12/11,03:51:45,11,10,1, 11.9,1,1, 2.797, 10437.929, 481.660, 52765.770 24/12/11,03:51:45,12,10,1, 11.9,1,1, 2.797, 10437.973, 481.641, 52765.694 24/12/11,03:51:45,13,10,1, 11.9,1,1, 2.797, 10437.950, 481.652, 52765.689 24/12/11,03:51:45,14,10,1, 11.9,1,1, 2.797, 10437.938, 481.678, 52765.718 24/12/11,03:51:45,15,10,1, 11.9,1,1, 2.797, 10437.969, 481.653, 52765.750 24/12/11,03:51:45,16,10,1, 11.9,1,1, 2.797, 10437.952, 481.678, 52765.716 24/12/11,03:51:45,17,10,1, 11.9,1,1, 2.797, 10437.981, 481.663, 52765.716 24/12/11,03:51:45,18,10,1, 11.9,1,1, 2.797, 10437.977, 481.658, 52765.770 24/12/11,03:51:45,19,10,1, 11.9,1,1, 2.797, 10437.970, 481.666, 52765.719 24/12/11,03:51:46,00,10,1, 11.9,1,1, 2.795, 10437.964, 481.666, 52765.719 24/12/11,03:51:46,01,10,1, 11.9,1,1, 2.795, 10437.971, 481.681, 52765.740 24/12/11,03:51:46,02,10,1, 11.9,1,1, 2.795, 10437.997, 481.652, 52765.704 24/12/11,03:51:46,03,10,1, 11.9,1,1, 2.795, 10437.969, 481.676, 52765.707 24/12/11,03:51:46,04,10,1, 11.9,1,1, 2.795, 10437.995, 481.687, 52765.678 24/12/11,03:51:46,05,10,1, 11.9,1,1, 2.795, 10437.983, 481.696, 52765.723 24/12/11,03:51:46,06,10,1, 11.9,1,1, 2.795, 10438.002, 481.702, 52765.724 24/12/11,03:51:46,07,10,1, 11.9,1,1, 2.795, 10437.983, 481.678, 52765.678 24/12/11,03:51:46,08,10,1, 11.9,1,1, 2.795, 10437.996, 481.700, 52765.691 24/12/11,03:51:46,09,10,1, 11.9,1,1, 2.795, 10438.002, 481.665, 52765.725 24/12/11,03:51:46,10,10,1, 11.9,1,1, 2.795, 10438.011, 481.669, 52765.689 24/12/11,03:51:46,11,10,1, 11.9,1,1, 2.795, 10437.996, 481.680, 52765.664 24/12/11,03:51:46,12,10,1, 11.9,1,1, 2.795, 10438.017, 481.695, 52765.686 24/12/11,03:51:46,13,10,1, 11.9,1,1, 2.795, 10438.037, 481.685, 52765.664 24/12/11,03:51:46,14,10,1, 11.9,1,1, 2.795, 10438.018, 481.694, 52765.708 24/12/11,03:51:46,15,10,1, 11.9,1,1, 2.795, 10438.048, 481.708, 52765.624 24/12/11,03:51:46,16,10,1, 11.9,1,1, 2.795, 10438.029, 481.683, 52765.656 24/12/11,03:51:46,17,10,1, 11.9,1,1, 2.795, 10438.029, 481.693, 52765.649 24/12/11,03:51:46,18,10,1, 11.9,1,1, 2.795, 10438.020, 481.733, 52765.738 24/12/11,03:51:46,19,10,1, 11.9,1,1, 2.795, 10438.047, 481.687, 52765.661 24/12/11,03:51:47,00,10,1, 11.9,1,1, 2.795, 10438.039, 481.687, 52765.661 24/12/11,03:51:47,01,10,1, 11.9,1,1, 2.795, 10438.052, 481.707, 52765.628 24/12/11,03:51:47,02,10,1, 11.9,1,1, 2.795, 10438.062, 481.716, 52765.709 24/12/11,03:51:47,03,10,1, 11.9,1,1, 2.795, 10438.056, 481.699, 52765.695 24/12/11,03:51:47,04,10,1, 11.9,1,1, 2.795, 10438.043, 481.700, 52765.722 24/12/11,03:51:47,05,10,1, 11.9,1,1, 2.795, 10438.051, 481.683, 52765.696 24/12/11,03:51:47,06,10,1, 11.9,1,1, 2.795, 10438.066, 481.717, 52765.604 24/12/11,03:51:47,07,10,1, 11.9,1,1, 2.795, 10438.064, 481.704, 52765.655 24/12/11,03:51:47,08,10,1, 11.9,1,1, 2.795, 10438.078, 481.709, 52765.640 24/12/11,03:51:47,09,10,1, 11.9,1,1, 2.795, 10438.088, 481.712, 52765.681 24/12/11,03:51:47,10,10,1, 11.9,1,1, 2.795, 10438.089, 481.685, 52765.680 24/12/11,03:51:47,11,10,1, 11.9,1,1, 2.795, 10438.108, 481.722, 52765.634 24/12/11,03:51:47,12,10,1, 11.9,1,1, 2.795, 10438.077, 481.692, 52765.719 24/12/11,03:51:47,13,10,1, 11.9,1,1, 2.795, 10438.087, 481.711, 52765.677 24/12/11,03:51:47,14,10,1, 11.9,1,1, 2.795, 10438.104, 481.716, 52765.673 24/12/11,03:51:47,15,10,1, 11.9,1,1, 2.795, 10438.094, 481.718, 52765.657 24/12/11,03:51:47,16,10,1, 11.9,1,1, 2.795, 10438.100, 481.721, 52765.658 24/12/11,03:51:47,17,10,1, 11.9,1,1, 2.795, 10438.132, 481.726, 52765.729 24/12/11,03:51:47,18,10,1, 11.9,1,1, 2.795, 10438.078, 481.744, 52765.762 24/12/11,03:51:47,19,10,1, 11.9,1,1, 2.795, 10438.126, 481.723, 52765.637 24/12/11,03:51:48,00,10,1, 12.0,1,1, 2.796, 10438.123, 481.723, 52765.637 24/12/11,03:51:48,01,10,1, 12.0,1,1, 2.796, 10438.134, 481.730, 52765.612 24/12/11,03:51:48,02,10,1, 12.0,1,1, 2.796, 10438.120, 481.718, 52765.694 24/12/11,03:51:48,03,10,1, 12.0,1,1, 2.796, 10438.120, 481.741, 52765.705 24/12/11,03:51:48,04,10,1, 12.0,1,1, 2.796, 10438.119, 481.732, 52765.685 24/12/11,03:51:48,05,10,1, 12.0,1,1, 2.796, 10438.145, 481.746, 52765.703 24/12/11,03:51:48,06,10,1, 12.0,1,1, 2.796, 10438.152, 481.736, 52765.639 24/12/11,03:51:48,07,10,1, 12.0,1,1, 2.796, 10438.161, 481.725, 52765.674 24/12/11,03:51:48,08,10,1, 12.0,1,1, 2.796, 10438.162, 481.744, 52765.689 24/12/11,03:51:48,09,10,1, 12.0,1,1, 2.796, 10438.158, 481.727, 52765.655 24/12/11,03:51:48,10,10,1, 12.0,1,1, 2.796, 10438.156, 481.760, 52765.677 24/12/11,03:51:48,11,10,1, 12.0,1,1, 2.796, 10438.150, 481.732, 52765.655 24/12/11,03:51:48,12,10,1, 12.0,1,1, 2.796, 10438.159, 481.742, 52765.713 24/12/11,03:51:48,13,10,1, 12.0,1,1, 2.796, 10438.166, 481.744, 52765.721 24/12/11,03:51:48,14,10,1, 12.0,1,1, 2.796, 10438.172, 481.760, 52765.680 24/12/11,03:51:48,15,10,1, 12.0,1,1, 2.796, 10438.157, 481.739, 52765.658 24/12/11,03:51:48,16,10,1, 12.0,1,1, 2.796, 10438.177, 481.757, 52765.619 24/12/11,03:51:48,17,10,1, 12.0,1,1, 2.796, 10438.194, 481.738, 52765.619 24/12/11,03:51:48,18,10,1, 12.0,1,1, 2.796, 10438.180, 481.763, 52765.587 24/12/11,03:51:48,19,10,1, 12.0,1,1, 2.796, 10438.171, 481.756, 52765.679 24/12/11,03:51:49,00,10,1, 11.9,1,1, 2.799, 10438.164, 481.756, 52765.679 24/12/11,03:51:49,01,10,1, 11.9,1,1, 2.799, 10438.171, 481.763, 52765.685 24/12/11,03:51:49,02,10,1, 11.9,1,1, 2.799, 10438.195, 481.758, 52765.665 24/12/11,03:51:49,03,10,1, 11.9,1,1, 2.799, 10438.187, 481.779, 52765.670 24/12/11,03:51:49,04,10,1, 11.9,1,1, 2.799, 10438.189, 481.779, 52765.664 24/12/11,03:51:49,05,10,1, 11.9,1,1, 2.799, 10438.187, 481.782, 52765.708 24/12/11,03:51:49,06,10,1, 11.9,1,1, 2.799, 10438.209, 481.785, 52765.720 24/12/11,03:51:49,07,10,1, 11.9,1,1, 2.799, 10438.176, 481.765, 52765.656 24/12/11,03:51:49,08,10,1, 11.9,1,1, 2.799, 10438.199, 481.763, 52765.685 24/12/11,03:51:49,09,10,1, 11.9,1,1, 2.799, 10438.185, 481.764, 52765.685 24/12/11,03:51:49,10,10,1, 11.9,1,1, 2.799, 10438.189, 481.760, 52765.652 24/12/11,03:51:49,11,10,1, 11.9,1,1, 2.799, 10438.209, 481.798, 52765.742 24/12/11,03:51:49,12,10,1, 11.9,1,1, 2.799, 10438.211, 481.779, 52765.758 24/12/11,03:51:49,13,10,1, 11.9,1,1, 2.799, 10438.207, 481.777, 52765.661 24/12/11,03:51:49,14,10,1, 11.9,1,1, 2.799, 10438.211, 481.772, 52765.681 24/12/11,03:51:49,15,10,1, 11.9,1,1, 2.799, 10438.228, 481.794, 52765.686 24/12/11,03:51:49,16,10,1, 11.9,1,1, 2.799, 10438.212, 481.784, 52765.688 24/12/11,03:51:49,17,10,1, 11.9,1,1, 2.799, 10438.212, 481.778, 52765.681 24/12/11,03:51:49,18,10,1, 11.9,1,1, 2.799, 10438.219, 481.794, 52765.684 24/12/11,03:51:49,19,10,1, 11.9,1,1, 2.799, 10438.216, 481.776, 52765.676 24/12/11,03:51:50,00,10,1, 11.9,1,1, 2.794, 10438.215, 481.776, 52765.676 24/12/11,03:51:50,01,10,1, 11.9,1,1, 2.794, 10438.202, 481.800, 52765.682 24/12/11,03:51:50,02,10,1, 11.9,1,1, 2.794, 10438.199, 481.801, 52765.681 24/12/11,03:51:50,03,10,1, 11.9,1,1, 2.794, 10438.223, 481.808, 52765.742 24/12/11,03:51:50,04,10,1, 11.9,1,1, 2.794, 10438.232, 481.809, 52765.693 24/12/11,03:51:50,05,10,1, 11.9,1,1, 2.794, 10438.222, 481.797, 52765.733 24/12/11,03:51:50,06,10,1, 11.9,1,1, 2.794, 10438.220, 481.820, 52765.777 24/12/11,03:51:50,07,10,1, 11.9,1,1, 2.794, 10438.251, 481.813, 52765.715 24/12/11,03:51:50,08,10,1, 11.9,1,1, 2.794, 10438.219, 481.820, 52765.759 24/12/11,03:51:50,09,10,1, 11.9,1,1, 2.794, 10438.239, 481.824, 52765.715 24/12/11,03:51:50,10,10,1, 11.9,1,1, 2.794, 10438.225, 481.825, 52765.798 24/12/11,03:51:50,11,10,1, 11.9,1,1, 2.794, 10438.225, 481.817, 52765.717 24/12/11,03:51:50,12,10,1, 11.9,1,1, 2.794, 10438.233, 481.827, 52765.768 24/12/11,03:51:50,13,10,1, 11.9,1,1, 2.794, 10438.255, 481.844, 52765.778 24/12/11,03:51:50,14,10,1, 11.9,1,1, 2.794, 10438.244, 481.839, 52765.818 24/12/11,03:51:50,15,10,1, 11.9,1,1, 2.794, 10438.247, 481.848, 52765.759 24/12/11,03:51:50,16,10,1, 11.9,1,1, 2.794, 10438.235, 481.822, 52765.728 24/12/11,03:51:50,17,10,1, 11.9,1,1, 2.794, 10438.249, 481.851, 52765.721 24/12/11,03:51:50,18,10,1, 11.9,1,1, 2.794, 10438.243, 481.845, 52765.715 24/12/11,03:51:50,19,10,1, 11.9,1,1, 2.794, 10438.251, 481.847, 52765.759 24/12/11,03:51:51,00,10,1, 11.9,1,1, 2.794, 10438.248, 481.847, 52765.759 24/12/11,03:51:51,01,10,1, 11.9,1,1, 2.794, 10438.258, 481.862, 52765.746 24/12/11,03:51:51,02,10,1, 11.9,1,1, 2.794, 10438.256, 481.851, 52765.807 24/12/11,03:51:51,03,10,1, 11.9,1,1, 2.794, 10438.252, 481.857, 52765.702 24/12/11,03:51:51,04,10,1, 11.9,1,1, 2.794, 10438.284, 481.847, 52765.683 24/12/11,03:51:51,05,10,1, 11.9,1,1, 2.794, 10438.267, 481.850, 52765.776 24/12/11,03:51:51,06,10,1, 11.9,1,1, 2.794, 10438.260, 481.880, 52765.792 24/12/11,03:51:51,07,10,1, 11.9,1,1, 2.794, 10438.267, 481.853, 52765.773 24/12/11,03:51:51,08,10,1, 11.9,1,1, 2.794, 10438.283, 481.848, 52765.849 24/12/11,03:51:51,09,10,1, 11.9,1,1, 2.794, 10438.276, 481.856, 52765.790 24/12/11,03:51:51,10,10,1, 11.9,1,1, 2.794, 10438.308, 481.897, 52765.764 24/12/11,03:51:51,11,10,1, 11.9,1,1, 2.794, 10438.290, 481.878, 52765.774 24/12/11,03:51:51,12,10,1, 11.9,1,1, 2.794, 10438.295, 481.883, 52765.813 24/12/11,03:51:51,13,10,1, 11.9,1,1, 2.794, 10438.285, 481.890, 52765.771 24/12/11,03:51:51,14,10,1, 11.9,1,1, 2.794, 10438.323, 481.878, 52765.813 24/12/11,03:51:51,15,10,1, 11.9,1,1, 2.794, 10438.310, 481.900, 52765.810 24/12/11,03:51:51,16,10,1, 11.9,1,1, 2.794, 10438.277, 481.901, 52765.797 24/12/11,03:51:51,17,10,1, 11.9,1,1, 2.794, 10438.304, 481.891, 52765.785 24/12/11,03:51:51,18,10,1, 11.9,1,1, 2.794, 10438.313, 481.921, 52765.764 24/12/11,03:51:51,19,10,1, 11.9,1,1, 2.794, 10438.305, 481.896, 52765.797 24/12/11,03:51:52,00,10,1, 11.9,1,1, 2.799, 10438.298, 481.896, 52765.797 24/12/11,03:51:52,01,10,1, 11.9,1,1, 2.799, 10438.296, 481.912, 52765.826 24/12/11,03:51:52,02,10,1, 11.9,1,1, 2.799, 10438.326, 481.903, 52765.707 24/12/11,03:51:52,03,10,1, 11.9,1,1, 2.799, 10438.307, 481.932, 52765.754 24/12/11,03:51:52,04,10,1, 11.9,1,1, 2.799, 10438.321, 481.921, 52765.848 24/12/11,03:51:52,05,10,1, 11.9,1,1, 2.799, 10438.313, 481.915, 52765.730 24/12/11,03:51:52,06,10,1, 11.9,1,1, 2.799, 10438.308, 481.915, 52765.790 24/12/11,03:51:52,07,10,1, 11.9,1,1, 2.799, 10438.291, 481.935, 52765.751 24/12/11,03:51:52,08,10,1, 11.9,1,1, 2.799, 10438.291, 481.940, 52765.858 24/12/11,03:51:52,09,10,1, 11.9,1,1, 2.799, 10438.289, 481.910, 52765.854 24/12/11,03:51:52,10,10,1, 11.9,1,1, 2.799, 10438.327, 481.938, 52765.827 24/12/11,03:51:52,11,10,1, 11.9,1,1, 2.799, 10438.309, 481.937, 52765.803 24/12/11,03:51:52,12,10,1, 11.9,1,1, 2.799, 10438.330, 481.922, 52765.839 24/12/11,03:51:52,13,10,1, 11.9,1,1, 2.799, 10438.304, 481.951, 52765.871 24/12/11,03:51:52,14,10,1, 11.9,1,1, 2.799, 10438.317, 481.942, 52765.841 24/12/11,03:51:52,15,10,1, 11.9,1,1, 2.799, 10438.312, 481.952, 52765.809 24/12/11,03:51:52,16,10,1, 11.9,1,1, 2.799, 10438.308, 481.955, 52765.853 24/12/11,03:51:52,17,10,1, 11.9,1,1, 2.799, 10438.337, 481.962, 52765.829 24/12/11,03:51:52,18,10,1, 11.9,1,1, 2.799, 10438.286, 481.940, 52765.828 24/12/11,03:51:52,19,10,1, 11.9,1,1, 2.799, 10438.310, 481.952, 52765.851 24/12/11,03:51:53,00,10,1, 11.9,1,1, 2.794, 10438.306, 481.952, 52765.851 24/12/11,03:51:53,01,10,1, 11.9,1,1, 2.794, 10438.339, 481.967, 52765.894 24/12/11,03:51:53,02,10,1, 11.9,1,1, 2.794, 10438.324, 481.933, 52765.865 24/12/11,03:51:53,03,10,1, 11.9,1,1, 2.794, 10438.332, 481.952, 52765.890 24/12/11,03:51:53,04,10,1, 11.9,1,1, 2.794, 10438.353, 481.962, 52765.822 24/12/11,03:51:53,05,10,1, 11.9,1,1, 2.794, 10438.330, 481.956, 52765.869 24/12/11,03:51:53,06,10,1, 11.9,1,1, 2.794, 10438.312, 481.958, 52765.824 24/12/11,03:51:53,07,10,1, 11.9,1,1, 2.794, 10438.330, 481.950, 52765.882 24/12/11,03:51:53,08,10,1, 11.9,1,1, 2.794, 10438.334, 481.964, 52765.839 24/12/11,03:51:53,09,10,1, 11.9,1,1, 2.794, 10438.351, 481.958, 52765.863 24/12/11,03:51:53,10,10,1, 11.9,1,1, 2.794, 10438.336, 481.967, 52765.817 24/12/11,03:51:53,11,10,1, 11.9,1,1, 2.794, 10438.330, 481.971, 52765.886 24/12/11,03:51:53,12,10,1, 11.9,1,1, 2.794, 10438.321, 481.948, 52765.856 24/12/11,03:51:53,13,10,1, 11.9,1,1, 2.794, 10438.308, 481.973, 52765.880 24/12/11,03:51:53,14,10,1, 11.9,1,1, 2.794, 10438.358, 481.984, 52765.833 24/12/11,03:51:53,15,10,1, 11.9,1,1, 2.794, 10438.353, 481.989, 52765.855 24/12/11,03:51:53,16,10,1, 11.9,1,1, 2.794, 10438.359, 481.967, 52765.933 24/12/11,03:51:53,17,10,1, 11.9,1,1, 2.794, 10438.338, 481.991, 52765.898 24/12/11,03:51:53,18,10,1, 11.9,1,1, 2.794, 10438.332, 481.961, 52765.900 24/12/11,03:51:53,19,10,1, 11.9,1,1, 2.794, 10438.351, 481.956, 52765.864 24/12/11,03:51:54,00,10,1, 11.9,1,1, 2.797, 10438.348, 481.956, 52765.864 24/12/11,03:51:54,01,10,1, 11.9,1,1, 2.797, 10438.351, 481.980, 52765.927 24/12/11,03:51:54,02,10,1, 11.9,1,1, 2.797, 10438.332, 481.969, 52765.929 24/12/11,03:51:54,03,10,1, 11.9,1,1, 2.797, 10438.343, 481.979, 52765.869 24/12/11,03:51:54,04,10,1, 11.9,1,1, 2.797, 10438.358, 481.971, 52765.878 24/12/11,03:51:54,05,10,1, 11.9,1,1, 2.797, 10438.366, 481.984, 52765.930 24/12/11,03:51:54,06,10,1, 11.9,1,1, 2.797, 10438.343, 481.979, 52765.828 24/12/11,03:51:54,07,10,1, 11.9,1,1, 2.797, 10438.348, 481.974, 52765.931 24/12/11,03:51:54,08,10,1, 11.9,1,1, 2.797, 10438.357, 481.980, 52765.893 24/12/11,03:51:54,09,10,1, 11.9,1,1, 2.797, 10438.365, 481.984, 52765.911 24/12/11,03:51:54,10,10,1, 11.9,1,1, 2.797, 10438.364, 481.978, 52765.834 24/12/11,03:51:54,11,10,1, 11.9,1,1, 2.797, 10438.349, 481.964, 52765.876 24/12/11,03:51:54,12,10,1, 11.9,1,1, 2.797, 10438.333, 481.996, 52765.828 24/12/11,03:51:54,13,10,1, 11.9,1,1, 2.797, 10438.338, 481.973, 52765.903 24/12/11,03:51:54,14,10,1, 11.9,1,1, 2.797, 10438.335, 481.941, 52765.908 24/12/11,03:51:54,15,10,1, 11.9,1,1, 2.797, 10438.346, 481.956, 52765.899 24/12/11,03:51:54,16,10,1, 11.9,1,1, 2.797, 10438.329, 481.980, 52765.683 24/12/11,03:51:54,17,10,1, 11.9,1,1, 2.797, 10438.362, 481.974, 52765.965 24/12/11,03:51:54,18,10,1, 11.9,1,1, 2.797, 10438.379, 481.976, 52765.876 24/12/11,03:51:54,19,10,1, 11.9,1,1, 2.797, 10438.362, 481.981, 52765.896 24/12/11,03:51:55,00,10,1, 11.9,1,1, 2.793, 10438.356, 481.981, 52765.896 24/12/11,03:51:55,01,10,1, 11.9,1,1, 2.793, 10438.342, 481.985, 52765.813 24/12/11,03:51:55,02,10,1, 11.9,1,1, 2.793, 10438.364, 481.990, 52765.826 24/12/11,03:51:55,03,10,1, 11.9,1,1, 2.793, 10438.360, 481.969, 52765.899 24/12/11,03:51:55,04,10,1, 11.9,1,1, 2.793, 10438.354, 481.970, 52765.858 24/12/11,03:51:55,05,10,1, 11.9,1,1, 2.793, 10438.362, 481.970, 52765.785 24/12/11,03:51:55,06,10,1, 11.9,1,1, 2.793, 10438.357, 481.987, 52765.839 24/12/11,03:51:55,07,10,1, 11.9,1,1, 2.793, 10438.349, 481.965, 52765.887 24/12/11,03:51:55,08,10,1, 11.9,1,1, 2.793, 10438.374, 481.983, 52765.916 24/12/11,03:51:55,09,10,1, 11.9,1,1, 2.793, 10438.352, 481.976, 52765.914 24/12/11,03:51:55,10,10,1, 11.9,1,1, 2.793, 10438.344, 481.985, 52765.855 24/12/11,03:51:55,11,10,1, 11.9,1,1, 2.793, 10438.346, 481.984, 52765.884 24/12/11,03:51:55,12,10,1, 11.9,1,1, 2.793, 10438.350, 481.976, 52765.881 24/12/11,03:51:55,13,10,1, 11.9,1,1, 2.793, 10438.339, 481.974, 52765.906 24/12/11,03:51:55,14,10,1, 11.9,1,1, 2.793, 10438.345, 481.959, 52765.838 24/12/11,03:51:55,15,10,1, 11.9,1,1, 2.793, 10438.343, 481.967, 52765.861 24/12/11,03:51:55,16,10,1, 11.9,1,1, 2.793, 10438.350, 481.960, 52765.891 24/12/11,03:51:55,17,10,1, 11.9,1,1, 2.793, 10438.345, 481.944, 52765.848 24/12/11,03:51:55,18,10,1, 11.9,1,1, 2.793, 10438.362, 481.952, 52765.910 24/12/11,03:51:55,19,10,1, 11.9,1,1, 2.793, 10438.369, 481.987, 52765.910 24/12/11,03:51:56,00,10,1, 11.9,1,1, 2.797, 10438.365, 481.987, 52765.910 24/12/11,03:51:56,01,10,1, 11.9,1,1, 2.797, 10438.361, 481.946, 52765.888 24/12/11,03:51:56,02,10,1, 11.9,1,1, 2.797, 10438.354, 481.933, 52765.914 24/12/11,03:51:56,03,10,1, 11.9,1,1, 2.797, 10438.359, 481.951, 52765.855 24/12/11,03:51:56,04,10,1, 11.9,1,1, 2.797, 10438.334, 481.932, 52765.889 24/12/11,03:51:56,05,10,1, 11.9,1,1, 2.797, 10438.364, 481.953, 52765.838 24/12/11,03:51:56,06,10,1, 11.9,1,1, 2.797, 10438.382, 481.951, 52765.896 24/12/11,03:51:56,07,10,1, 11.9,1,1, 2.797, 10438.361, 481.943, 52765.906 24/12/11,03:51:56,08,10,1, 11.9,1,1, 2.797, 10438.345, 481.935, 52765.854 24/12/11,03:51:56,09,10,1, 11.9,1,1, 2.797, 10438.357, 481.943, 52765.924 24/12/11,03:51:56,10,10,1, 11.9,1,1, 2.797, 10438.360, 481.904, 52765.880 24/12/11,03:51:56,11,10,1, 11.9,1,1, 2.797, 10438.358, 481.913, 52765.779 24/12/11,03:51:56,12,10,1, 11.9,1,1, 2.797, 10438.353, 481.935, 52765.913 24/12/11,03:51:56,13,10,1, 11.9,1,1, 2.797, 10438.369, 481.926, 52765.868 24/12/11,03:51:56,14,10,1, 11.9,1,1, 2.797, 10438.373, 481.946, 52765.859 24/12/11,03:51:56,15,10,1, 11.9,1,1, 2.797, 10438.368, 481.903, 52765.853 24/12/11,03:51:56,16,10,1, 11.9,1,1, 2.797, 10438.364, 481.920, 52765.882 24/12/11,03:51:56,17,10,1, 11.9,1,1, 2.797, 10438.344, 481.905, 52765.835 24/12/11,03:51:56,18,10,1, 11.9,1,1, 2.797, 10438.341, 481.922, 52765.783 24/12/11,03:51:56,19,10,1, 11.9,1,1, 2.797, 10438.382, 481.894, 52765.844 24/12/11,03:51:57,00,10,1, 12.0,1,1, 2.797, 10438.381, 481.894, 52765.844 24/12/11,03:51:57,01,10,1, 12.0,1,1, 2.797, 10438.348, 481.895, 52765.785 24/12/11,03:51:57,02,10,1, 12.0,1,1, 2.797, 10438.344, 481.930, 52765.988 24/12/11,03:51:57,03,10,1, 12.0,1,1, 2.797, 10438.366, 481.928, 52766.054 24/12/11,03:51:57,04,10,1, 12.0,1,1, 2.797, 10438.354, 481.932, 52765.923 24/12/11,03:51:57,05,10,1, 12.0,1,1, 2.797, 10438.372, 481.927, 52765.967 24/12/11,03:51:57,06,10,1, 12.0,1,1, 2.797, 10438.356, 481.907, 52765.983 24/12/11,03:51:57,07,10,1, 12.0,1,1, 2.797, 10438.346, 481.914, 52765.973 24/12/11,03:51:57,08,10,1, 12.0,1,1, 2.797, 10438.345, 481.926, 52765.917 24/12/11,03:51:57,09,10,1, 12.0,1,1, 2.797, 10438.342, 481.912, 52766.013 24/12/11,03:51:57,10,10,1, 12.0,1,1, 2.797, 10438.340, 481.903, 52765.969 24/12/11,03:51:57,11,10,1, 12.0,1,1, 2.797, 10438.365, 481.897, 52765.914 24/12/11,03:51:57,12,10,1, 12.0,1,1, 2.797, 10438.378, 481.909, 52765.943 24/12/11,03:51:57,13,10,1, 12.0,1,1, 2.797, 10438.363, 481.917, 52765.961 24/12/11,03:51:57,14,10,1, 12.0,1,1, 2.797, 10438.366, 481.902, 52765.962 24/12/11,03:51:57,15,10,1, 12.0,1,1, 2.797, 10438.351, 481.907, 52765.990 24/12/11,03:51:57,16,10,1, 12.0,1,1, 2.797, 10438.342, 481.873, 52765.894 24/12/11,03:51:57,17,10,1, 12.0,1,1, 2.797, 10438.325, 481.885, 52765.892 24/12/11,03:51:57,18,10,1, 12.0,1,1, 2.797, 10438.350, 481.881, 52765.941 24/12/11,03:51:57,19,10,1, 12.0,1,1, 2.797, 10438.341, 481.890, 52765.871 24/12/11,03:51:58,00,10,1, 11.9,1,1, 2.801, 10438.340, 481.890, 52765.871 24/12/11,03:51:58,01,10,1, 11.9,1,1, 2.801, 10438.340, 481.874, 52765.962 24/12/11,03:51:58,02,10,1, 11.9,1,1, 2.801, 10438.330, 481.862, 52765.995 24/12/11,03:51:58,03,10,1, 11.9,1,1, 2.801, 10438.343, 481.868, 52765.956 24/12/11,03:51:58,04,10,1, 11.9,1,1, 2.801, 10438.340, 481.875, 52765.990 24/12/11,03:51:58,05,10,1, 11.9,1,1, 2.801, 10438.321, 481.858, 52765.952 24/12/11,03:51:58,06,10,1, 11.9,1,1, 2.801, 10438.341, 481.843, 52766.000 24/12/11,03:51:58,07,10,1, 11.9,1,1, 2.801, 10438.335, 481.863, 52765.924 24/12/11,03:51:58,08,10,1, 11.9,1,1, 2.801, 10438.316, 481.829, 52765.924 24/12/11,03:51:58,09,10,1, 11.9,1,1, 2.801, 10438.334, 481.855, 52765.963 24/12/11,03:51:58,10,10,1, 11.9,1,1, 2.801, 10438.304, 481.847, 52765.964 24/12/11,03:51:58,11,10,1, 11.9,1,1, 2.801, 10438.303, 481.830, 52765.987 24/12/11,03:51:58,12,10,1, 11.9,1,1, 2.801, 10438.299, 481.849, 52765.919 24/12/11,03:51:58,13,10,1, 11.9,1,1, 2.801, 10438.321, 481.837, 52765.992 24/12/11,03:51:58,14,10,1, 11.9,1,1, 2.801, 10438.310, 481.838, 52766.010 24/12/11,03:51:58,15,10,1, 11.9,1,1, 2.801, 10438.299, 481.852, 52765.918 24/12/11,03:51:58,16,10,1, 11.9,1,1, 2.801, 10438.279, 481.838, 52765.920 24/12/11,03:51:58,17,10,1, 11.9,1,1, 2.801, 10438.303, 481.837, 52765.973 24/12/11,03:51:58,18,10,1, 11.9,1,1, 2.801, 10438.295, 481.816, 52765.946 24/12/11,03:51:58,19,10,1, 11.9,1,1, 2.801, 10438.280, 481.823, 52765.929 24/12/11,03:51:59,00,10,1, 11.9,1,1, 2.795, 10438.273, 481.823, 52765.929 24/12/11,03:51:59,01,10,1, 11.9,1,1, 2.795, 10438.274, 481.794, 52765.941 24/12/11,03:51:59,02,10,1, 11.9,1,1, 2.795, 10438.270, 481.795, 52765.975 24/12/11,03:51:59,03,10,1, 11.9,1,1, 2.795, 10438.261, 481.812, 52765.922 24/12/11,03:51:59,04,10,1, 11.9,1,1, 2.795, 10438.295, 481.771, 52765.944 24/12/11,03:51:59,05,10,1, 11.9,1,1, 2.795, 10438.282, 481.789, 52765.933 24/12/11,03:51:59,06,10,1, 11.9,1,1, 2.795, 10438.279, 481.788, 52765.960 24/12/11,03:51:59,07,10,1, 11.9,1,1, 2.795, 10438.260, 481.793, 52766.012 24/12/11,03:51:59,08,10,1, 11.9,1,1, 2.795, 10438.263, 481.783, 52765.981 24/12/11,03:51:59,09,10,1, 11.9,1,1, 2.795, 10438.263, 481.783, 52765.978 24/12/11,03:51:59,10,10,1, 11.9,1,1, 2.795, 10438.250, 481.789, 52765.982 24/12/11,03:51:59,11,10,1, 11.9,1,1, 2.795, 10438.248, 481.784, 52765.977 24/12/11,03:51:59,12,10,1, 11.9,1,1, 2.795, 10438.250, 481.779, 52765.935 24/12/11,03:51:59,13,10,1, 11.9,1,1, 2.795, 10438.264, 481.740, 52765.985 24/12/11,03:51:59,14,10,1, 11.9,1,1, 2.795, 10438.266, 481.743, 52765.933 24/12/11,03:51:59,15,10,1, 11.9,1,1, 2.795, 10438.252, 481.730, 52765.992 24/12/11,03:51:59,16,10,1, 11.9,1,1, 2.795, 10438.230, 481.761, 52765.964 24/12/11,03:51:59,17,10,1, 11.9,1,1, 2.795, 10438.238, 481.727, 52765.973 24/12/11,03:51:59,18,10,1, 11.9,1,1, 2.795, 10438.214, 481.743, 52765.966 24/12/11,03:51:59,19,10,1, 11.9,1,1, 2.795, 10438.209, 481.722, 52765.936 24/12/11,03:52:00,00,10,1, 12.0,1,1, 2.793, 10438.206, 481.722, 52765.936 24/12/11,03:52:00,01,10,1, 12.0,1,1, 2.793, 10438.211, 481.725, 52765.955 24/12/11,03:52:00,02,10,1, 12.0,1,1, 2.793, 10438.210, 481.684, 52765.831 24/12/11,03:52:00,03,10,1, 12.0,1,1, 2.793, 10438.175, 481.714, 52766.052 24/12/11,03:52:00,04,10,1, 12.0,1,1, 2.793, 10438.181, 481.669, 52765.752 24/12/11,03:52:00,05,10,1, 12.0,1,1, 2.793, 10438.173, 481.669, 52765.813 24/12/11,03:52:00,06,10,1, 12.0,1,1, 2.793, 10438.172, 481.683, 52765.797 24/12/11,03:52:00,07,10,1, 12.0,1,1, 2.793, 10438.187, 481.677, 52765.815 24/12/11,03:52:00,08,10,1, 12.0,1,1, 2.793, 10438.167, 481.664, 52765.813 24/12/11,03:52:00,09,10,1, 12.0,1,1, 2.793, 10438.181, 481.665, 52765.867 24/12/11,03:52:00,10,10,1, 12.0,1,1, 2.793, 10438.174, 481.642, 52765.898 24/12/11,03:52:00,11,10,1, 12.0,1,1, 2.793, 10438.163, 481.633, 52765.846 24/12/11,03:52:00,12,10,1, 12.0,1,1, 2.793, 10438.155, 481.659, 52765.871 24/12/11,03:52:00,13,10,1, 12.0,1,1, 2.793, 10438.168, 481.668, 52765.883 24/12/11,03:52:00,14,10,1, 12.0,1,1, 2.793, 10438.155, 481.651, 52765.933 24/12/11,03:52:00,15,10,1, 12.0,1,1, 2.793, 10438.129, 481.661, 52765.868 24/12/11,03:52:00,16,10,1, 12.0,1,1, 2.793, 10438.127, 481.645, 52765.839 24/12/11,03:52:00,17,10,1, 12.0,1,1, 2.793, 10438.131, 481.670, 52765.916 24/12/11,03:52:00,18,10,1, 12.0,1,1, 2.793, 10438.124, 481.643, 52765.917 24/12/11,03:52:00,19,10,1, 12.0,1,1, 2.793, 10438.126, 481.632, 52765.887 24/12/11,03:52:01,00,10,1, 11.9,1,1, 2.793, 10438.123, 481.632, 52765.887 24/12/11,03:52:01,01,10,1, 11.9,1,1, 2.793, 10438.122, 481.625, 52765.867 24/12/11,03:52:01,02,10,1, 11.9,1,1, 2.793, 10438.113, 481.622, 52765.905 24/12/11,03:52:01,03,10,1, 11.9,1,1, 2.793, 10438.087, 481.602, 52765.884 24/12/11,03:52:01,04,10,1, 11.9,1,1, 2.793, 10438.114, 481.614, 52765.865 24/12/11,03:52:01,05,10,1, 11.9,1,1, 2.793, 10438.121, 481.605, 52765.859 24/12/11,03:52:01,06,10,1, 11.9,1,1, 2.793, 10438.109, 481.637, 52765.889 24/12/11,03:52:01,07,10,1, 11.9,1,1, 2.793, 10438.108, 481.633, 52765.859 24/12/11,03:52:01,08,10,1, 11.9,1,1, 2.793, 10438.105, 481.610, 52765.920 24/12/11,03:52:01,09,10,1, 11.9,1,1, 2.793, 10438.093, 481.602, 52765.914 24/12/11,03:52:01,10,10,1, 11.9,1,1, 2.793, 10438.074, 481.582, 52765.934 24/12/11,03:52:01,11,10,1, 11.9,1,1, 2.793, 10438.091, 481.594, 52765.888 24/12/11,03:52:01,12,10,1, 11.9,1,1, 2.793, 10438.057, 481.591, 52765.881 24/12/11,03:52:01,13,10,1, 11.9,1,1, 2.793, 10438.064, 481.597, 52765.851 24/12/11,03:52:01,14,10,1, 11.9,1,1, 2.793, 10438.071, 481.583, 52765.934 24/12/11,03:52:01,15,10,1, 11.9,1,1, 2.793, 10438.081, 481.565, 52765.863 24/12/11,03:52:01,16,10,1, 11.9,1,1, 2.793, 10438.069, 481.558, 52765.907 24/12/11,03:52:01,17,10,1, 11.9,1,1, 2.793, 10438.066, 481.576, 52765.934 24/12/11,03:52:01,18,10,1, 11.9,1,1, 2.793, 10438.057, 481.560, 52765.879 24/12/11,03:52:01,19,10,1, 11.9,1,1, 2.793, 10438.049, 481.579, 52765.902 24/12/11,03:52:02,00,10,1, 11.9,1,1, 2.795, 10438.048, 481.579, 52765.902 24/12/11,03:52:02,01,10,1, 11.9,1,1, 2.795, 10438.055, 481.565, 52765.896 24/12/11,03:52:02,02,10,1, 11.9,1,1, 2.795, 10438.026, 481.550, 52765.861 24/12/11,03:52:02,03,10,1, 11.9,1,1, 2.795, 10438.032, 481.551, 52765.905 24/12/11,03:52:02,04,10,1, 11.9,1,1, 2.795, 10438.032, 481.540, 52765.917 24/12/11,03:52:02,05,10,1, 11.9,1,1, 2.795, 10438.053, 481.522, 52765.937 24/12/11,03:52:02,06,10,1, 11.9,1,1, 2.795, 10438.021, 481.526, 52765.966 24/12/11,03:52:02,07,10,1, 11.9,1,1, 2.795, 10438.032, 481.542, 52765.971 24/12/11,03:52:02,08,10,1, 11.9,1,1, 2.795, 10438.010, 481.533, 52765.954 24/12/11,03:52:02,09,10,1, 11.9,1,1, 2.795, 10438.023, 481.537, 52765.952 24/12/11,03:52:02,10,10,1, 11.9,1,1, 2.795, 10438.043, 481.522, 52765.929 24/12/11,03:52:02,11,10,1, 11.9,1,1, 2.795, 10438.004, 481.510, 52765.978 24/12/11,03:52:02,12,10,1, 11.9,1,1, 2.795, 10438.019, 481.531, 52765.882 24/12/11,03:52:02,13,10,1, 11.9,1,1, 2.795, 10437.993, 481.530, 52765.954 24/12/11,03:52:02,14,10,1, 11.9,1,1, 2.795, 10438.021, 481.484, 52765.909 24/12/11,03:52:02,15,10,1, 11.9,1,1, 2.795, 10437.999, 481.505, 52765.840 24/12/11,03:52:02,16,10,1, 11.9,1,1, 2.795, 10437.992, 481.524, 52765.947 24/12/11,03:52:02,17,10,1, 11.9,1,1, 2.795, 10437.987, 481.506, 52765.878 24/12/11,03:52:02,18,10,1, 11.9,1,1, 2.795, 10438.004, 481.500, 52765.915 24/12/11,03:52:02,19,10,1, 11.9,1,1, 2.795, 10437.997, 481.494, 52765.975 24/12/11,03:52:03,00,10,1, 11.9,1,1, 2.796, 10437.989, 481.494, 52765.975 24/12/11,03:52:03,01,10,1, 11.9,1,1, 2.796, 10437.972, 481.524, 52765.938 24/12/11,03:52:03,02,10,1, 11.9,1,1, 2.796, 10437.978, 481.495, 52765.928 24/12/11,03:52:03,03,10,1, 11.9,1,1, 2.796, 10437.973, 481.511, 52765.974 24/12/11,03:52:03,04,10,1, 11.9,1,1, 2.796, 10437.950, 481.513, 52765.970 24/12/11,03:52:03,05,10,1, 11.9,1,1, 2.796, 10437.983, 481.490, 52765.974 24/12/11,03:52:03,06,10,1, 11.9,1,1, 2.796, 10437.980, 481.471, 52765.923 24/12/11,03:52:03,07,10,1, 11.9,1,1, 2.796, 10437.971, 481.496, 52765.932 24/12/11,03:52:03,08,10,1, 11.9,1,1, 2.796, 10437.972, 481.475, 52765.906 24/12/11,03:52:03,09,10,1, 11.9,1,1, 2.796, 10437.992, 481.487, 52765.942 24/12/11,03:52:03,10,10,1, 11.9,1,1, 2.796, 10437.945, 481.489, 52765.927 24/12/11,03:52:03,11,10,1, 11.9,1,1, 2.796, 10437.951, 481.479, 52765.986 24/12/11,03:52:03,12,10,1, 11.9,1,1, 2.796, 10437.961, 481.482, 52765.986 24/12/11,03:52:03,13,10,1, 11.9,1,1, 2.796, 10437.936, 481.487, 52765.958 24/12/11,03:52:03,14,10,1, 11.9,1,1, 2.796, 10437.960, 481.497, 52765.915 24/12/11,03:52:03,15,10,1, 11.9,1,1, 2.796, 10437.954, 481.482, 52765.935 24/12/11,03:52:03,16,10,1, 11.9,1,1, 2.796, 10437.931, 481.479, 52765.955 24/12/11,03:52:03,17,10,1, 11.9,1,1, 2.796, 10437.934, 481.472, 52765.930 24/12/11,03:52:03,18,10,1, 11.9,1,1, 2.796, 10437.930, 481.469, 52765.936 24/12/11,03:52:03,19,10,1, 11.9,1,1, 2.796, 10437.953, 481.484, 52766.000 24/12/11,03:52:04,00,09,1, 11.9,1,1, 2.796, 10437.948, 481.484, 52766.000 24/12/11,03:52:04,01,09,1, 11.9,1,1, 2.796, 10437.948, 481.457, 52765.966 24/12/11,03:52:04,02,09,1, 11.9,1,1, 2.796, 10437.914, 481.475, 52765.890 24/12/11,03:52:04,03,09,1, 11.9,1,1, 2.796, 10437.933, 481.469, 52765.928 24/12/11,03:52:04,04,09,1, 11.9,1,1, 2.796, 10437.944, 481.465, 52765.980 24/12/11,03:52:04,05,09,1, 11.9,1,1, 2.796, 10437.923, 481.475, 52765.979 24/12/11,03:52:04,06,09,1, 11.9,1,1, 2.796, 10437.934, 481.453, 52765.932 24/12/11,03:52:04,07,09,1, 11.9,1,1, 2.796, 10437.928, 481.472, 52765.983 24/12/11,03:52:04,08,09,1, 11.9,1,1, 2.796, 10437.941, 481.477, 52765.956 24/12/11,03:52:04,09,09,1, 11.9,1,1, 2.796, 10437.919, 481.467, 52765.883 24/12/11,03:52:04,10,09,1, 11.9,1,1, 2.796, 10437.870, 481.452, 52765.895 24/12/11,03:52:04,11,09,1, 11.9,1,1, 2.796, 10437.879, 481.450, 52766.078 24/12/11,03:52:04,12,09,1, 11.9,1,1, 2.796, 10437.926, 481.448, 52765.999 24/12/11,03:52:04,13,09,1, 11.9,1,1, 2.796, 10437.911, 481.450, 52765.902 24/12/11,03:52:04,14,09,1, 11.9,1,1, 2.796, 10437.909, 481.434, 52765.939 24/12/11,03:52:04,15,09,1, 11.9,1,1, 2.796, 10437.917, 481.459, 52766.017 24/12/11,03:52:04,16,09,1, 11.9,1,1, 2.796, 10437.914, 481.437, 52765.943 24/12/11,03:52:04,17,09,1, 11.9,1,1, 2.796, 10437.904, 481.432, 52765.981 24/12/11,03:52:04,18,09,1, 11.9,1,1, 2.796, 10437.910, 481.446, 52766.023 24/12/11,03:52:04,19,09,1, 11.9,1,1, 2.796, 10437.885, 481.433, 52765.940 24/12/11,03:52:05,00,10,1, 11.9,1,1, 2.795, 10437.881, 481.433, 52765.940 24/12/11,03:52:05,01,10,1, 11.9,1,1, 2.795, 10437.910, 481.449, 52765.956 24/12/11,03:52:05,02,10,1, 11.9,1,1, 2.795, 10437.893, 481.440, 52766.029 24/12/11,03:52:05,03,10,1, 11.9,1,1, 2.795, 10437.883, 481.449, 52765.971 24/12/11,03:52:05,04,10,1, 11.9,1,1, 2.795, 10437.897, 481.429, 52766.013 24/12/11,03:52:05,05,10,1, 11.9,1,1, 2.795, 10437.886, 481.450, 52765.942 24/12/11,03:52:05,06,10,1, 11.9,1,1, 2.795, 10437.903, 481.430, 52765.979 24/12/11,03:52:05,07,10,1, 11.9,1,1, 2.795, 10437.884, 481.423, 52765.968 24/12/11,03:52:05,08,10,1, 11.9,1,1, 2.795, 10437.901, 481.404, 52766.037 24/12/11,03:52:05,09,10,1, 11.9,1,1, 2.795, 10437.866, 481.404, 52766.015 24/12/11,03:52:05,10,10,1, 11.9,1,1, 2.795, 10437.874, 481.417, 52766.048 24/12/11,03:52:05,11,10,1, 11.9,1,1, 2.795, 10437.907, 481.415, 52765.969 24/12/11,03:52:05,12,10,1, 11.9,1,1, 2.795, 10437.895, 481.404, 52765.936 24/12/11,03:52:05,13,10,1, 11.9,1,1, 2.795, 10437.895, 481.428, 52766.042 24/12/11,03:52:05,14,10,1, 11.9,1,1, 2.795, 10437.887, 481.402, 52765.984 24/12/11,03:52:05,15,10,1, 11.9,1,1, 2.795, 10437.891, 481.401, 52765.972 24/12/11,03:52:05,16,10,1, 11.9,1,1, 2.795, 10437.874, 481.430, 52765.947 24/12/11,03:52:05,17,10,1, 11.9,1,1, 2.795, 10437.872, 481.414, 52766.053 24/12/11,03:52:05,18,10,1, 11.9,1,1, 2.795, 10437.880, 481.425, 52765.951 24/12/11,03:52:05,19,10,1, 11.9,1,1, 2.795, 10437.863, 481.418, 52765.945 24/12/11,03:52:06,00,09,1, 12.0,1,1, 2.796, 10437.856, 481.418, 52765.945 24/12/11,03:52:06,01,09,1, 12.0,1,1, 2.796, 10437.874, 481.399, 52765.942 24/12/11,03:52:06,02,09,1, 12.0,1,1, 2.796, 10437.883, 481.384, 52765.980 24/12/11,03:52:06,03,09,1, 12.0,1,1, 2.796, 10437.865, 481.412, 52765.959 24/12/11,03:52:06,04,09,1, 12.0,1,1, 2.796, 10437.844, 481.420, 52765.980 24/12/11,03:52:06,05,09,1, 12.0,1,1, 2.796, 10437.855, 481.420, 52766.012 24/12/11,03:52:06,06,09,1, 12.0,1,1, 2.796, 10437.857, 481.401, 52765.987 24/12/11,03:52:06,07,09,1, 12.0,1,1, 2.796, 10437.851, 481.397, 52765.962 24/12/11,03:52:06,08,09,1, 12.0,1,1, 2.796, 10437.858, 481.402, 52765.938 24/12/11,03:52:06,09,09,1, 12.0,1,1, 2.796, 10437.849, 481.398, 52765.979 24/12/11,03:52:06,10,09,1, 12.0,1,1, 2.796, 10437.862, 481.397, 52765.985 24/12/11,03:52:06,11,09,1, 12.0,1,1, 2.796, 10437.853, 481.414, 52766.025 24/12/11,03:52:06,12,09,1, 12.0,1,1, 2.796, 10437.822, 481.393, 52766.028 24/12/11,03:52:06,13,09,1, 12.0,1,1, 2.796, 10437.857, 481.399, 52765.988 24/12/11,03:52:06,14,09,1, 12.0,1,1, 2.796, 10437.839, 481.415, 52766.041 24/12/11,03:52:06,15,09,1, 12.0,1,1, 2.796, 10437.843, 481.424, 52765.950 24/12/11,03:52:06,16,09,1, 12.0,1,1, 2.796, 10437.858, 481.392, 52766.041 24/12/11,03:52:06,17,09,1, 12.0,1,1, 2.796, 10437.840, 481.379, 52766.035 24/12/11,03:52:06,18,09,1, 12.0,1,1, 2.796, 10437.856, 481.392, 52766.040 24/12/11,03:52:06,19,09,1, 12.0,1,1, 2.796, 10437.838, 481.403, 52765.984 24/12/11,03:52:07,00,09,1, 11.9,1,1, 2.794, 10437.831, 481.403, 52765.984 24/12/11,03:52:07,01,09,1, 11.9,1,1, 2.794, 10437.849, 481.383, 52766.018 24/12/11,03:52:07,02,09,1, 11.9,1,1, 2.794, 10437.845, 481.401, 52766.005 24/12/11,03:52:07,03,09,1, 11.9,1,1, 2.794, 10437.846, 481.398, 52766.061 24/12/11,03:52:07,04,09,1, 11.9,1,1, 2.794, 10437.850, 481.385, 52766.059 24/12/11,03:52:07,05,09,1, 11.9,1,1, 2.794, 10437.823, 481.401, 52766.029 24/12/11,03:52:07,06,09,1, 11.9,1,1, 2.794, 10437.856, 481.377, 52766.007 24/12/11,03:52:07,07,09,1, 11.9,1,1, 2.794, 10437.835, 481.397, 52766.075 24/12/11,03:52:07,08,09,1, 11.9,1,1, 2.794, 10437.868, 481.404, 52765.941 24/12/11,03:52:07,09,09,1, 11.9,1,1, 2.794, 10437.828, 481.408, 52766.001 24/12/11,03:52:07,10,09,1, 11.9,1,1, 2.794, 10437.851, 481.373, 52765.953 24/12/11,03:52:07,11,09,1, 11.9,1,1, 2.794, 10437.843, 481.398, 52766.073 24/12/11,03:52:07,12,09,1, 11.9,1,1, 2.794, 10437.859, 481.387, 52765.957 24/12/11,03:52:07,13,09,1, 11.9,1,1, 2.794, 10437.845, 481.413, 52765.970 24/12/11,03:52:07,14,09,1, 11.9,1,1, 2.794, 10437.851, 481.403, 52766.029 24/12/11,03:52:07,15,09,1, 11.9,1,1, 2.794, 10437.841, 481.362, 52766.017 24/12/11,03:52:07,16,09,1, 11.9,1,1, 2.794, 10437.854, 481.384, 52766.059 24/12/11,03:52:07,17,09,1, 11.9,1,1, 2.794, 10437.827, 481.377, 52766.038 24/12/11,03:52:07,18,09,1, 11.9,1,1, 2.794, 10437.837, 481.395, 52766.049 24/12/11,03:52:07,19,09,1, 11.9,1,1, 2.794, 10437.846, 481.371, 52766.027 24/12/11,03:52:08,00,09,1, 12.0,1,1, 2.795, 10437.839, 481.371, 52766.027 24/12/11,03:52:08,01,09,1, 12.0,1,1, 2.795, 10437.853, 481.374, 52766.040 24/12/11,03:52:08,02,09,1, 12.0,1,1, 2.795, 10437.843, 481.390, 52766.096 24/12/11,03:52:08,03,09,1, 12.0,1,1, 2.795, 10437.850, 481.372, 52766.091 24/12/11,03:52:08,04,09,1, 12.0,1,1, 2.795, 10437.820, 481.376, 52766.074 24/12/11,03:52:08,05,09,1, 12.0,1,1, 2.795, 10437.826, 481.350, 52766.012 24/12/11,03:52:08,06,09,1, 12.0,1,1, 2.795, 10437.826, 481.382, 52766.079 24/12/11,03:52:08,07,09,1, 12.0,1,1, 2.795, 10437.840, 481.384, 52766.080 24/12/11,03:52:08,08,09,1, 12.0,1,1, 2.795, 10437.835, 481.413, 52766.056 24/12/11,03:52:08,09,09,1, 12.0,1,1, 2.795, 10437.857, 481.353, 52766.022 24/12/11,03:52:08,10,09,1, 12.0,1,1, 2.795, 10437.841, 481.383, 52766.115 24/12/11,03:52:08,11,09,1, 12.0,1,1, 2.795, 10437.816, 481.373, 52766.060 24/12/11,03:52:08,12,09,1, 12.0,1,1, 2.795, 10437.852, 481.356, 52766.091 24/12/11,03:52:08,13,09,1, 12.0,1,1, 2.795, 10437.807, 481.370, 52766.152 24/12/11,03:52:08,14,09,1, 12.0,1,1, 2.795, 10437.825, 481.360, 52765.987 24/12/11,03:52:08,15,09,1, 12.0,1,1, 2.795, 10437.835, 481.370, 52766.048 24/12/11,03:52:08,16,09,1, 12.0,1,1, 2.795, 10437.821, 481.378, 52766.037 24/12/11,03:52:08,17,09,1, 12.0,1,1, 2.795, 10437.846, 481.373, 52766.083 24/12/11,03:52:08,18,09,1, 12.0,1,1, 2.795, 10437.846, 481.354, 52766.058 24/12/11,03:52:08,19,09,1, 12.0,1,1, 2.795, 10437.836, 481.370, 52766.021 24/12/11,03:52:09,00,09,1, 11.9,1,1, 2.796, 10437.831, 481.370, 52766.021 24/12/11,03:52:09,01,09,1, 11.9,1,1, 2.796, 10437.831, 481.361, 52766.021 24/12/11,03:52:09,02,09,1, 11.9,1,1, 2.796, 10437.819, 481.349, 52766.015 24/12/11,03:52:09,03,09,1, 11.9,1,1, 2.796, 10437.822, 481.372, 52766.088 24/12/11,03:52:09,04,09,1, 11.9,1,1, 2.796, 10437.811, 481.360, 52766.066 24/12/11,03:52:09,05,09,1, 11.9,1,1, 2.796, 10437.852, 481.357, 52766.108 24/12/11,03:52:09,06,09,1, 11.9,1,1, 2.796, 10437.816, 481.347, 52766.045 24/12/11,03:52:09,07,09,1, 11.9,1,1, 2.796, 10437.812, 481.326, 52766.043 24/12/11,03:52:09,08,09,1, 11.9,1,1, 2.796, 10437.808, 481.356, 52766.025 24/12/11,03:52:09,09,09,1, 11.9,1,1, 2.796, 10437.791, 481.340, 52766.057 24/12/11,03:52:09,10,09,1, 11.9,1,1, 2.796, 10437.793, 481.354, 52766.077 24/12/11,03:52:09,11,09,1, 11.9,1,1, 2.796, 10437.803, 481.357, 52766.063 24/12/11,03:52:09,12,09,1, 11.9,1,1, 2.796, 10437.801, 481.350, 52766.099 24/12/11,03:52:09,13,09,1, 11.9,1,1, 2.796, 10437.798, 481.337, 52766.081 24/12/11,03:52:09,14,09,1, 11.9,1,1, 2.796, 10437.829, 481.330, 52765.971 24/12/11,03:52:09,15,09,1, 11.9,1,1, 2.796, 10437.805, 481.337, 52766.109 24/12/11,03:52:09,16,09,1, 11.9,1,1, 2.796, 10437.820, 481.306, 52766.097 24/12/11,03:52:09,17,09,1, 11.9,1,1, 2.796, 10437.780, 481.299, 52766.043 24/12/11,03:52:09,18,09,1, 11.9,1,1, 2.796, 10437.785, 481.347, 52766.108 24/12/11,03:52:09,19,09,1, 11.9,1,1, 2.796, 10437.798, 481.329, 52766.072 24/12/11,03:52:10,00,09,1, 12.0,1,1, 2.796, 10437.797, 481.329, 52766.072 24/12/11,03:52:10,01,09,1, 12.0,1,1, 2.796, 10437.777, 481.329, 52766.074 24/12/11,03:52:10,02,09,1, 12.0,1,1, 2.796, 10437.798, 481.307, 52766.032 24/12/11,03:52:10,03,09,1, 12.0,1,1, 2.796, 10437.770, 481.320, 52766.060 24/12/11,03:52:10,04,09,1, 12.0,1,1, 2.796, 10437.795, 481.327, 52766.058 24/12/11,03:52:10,05,09,1, 12.0,1,1, 2.796, 10437.760, 481.346, 52766.070 24/12/11,03:52:10,06,09,1, 12.0,1,1, 2.796, 10437.791, 481.321, 52766.055 24/12/11,03:52:10,07,09,1, 12.0,1,1, 2.796, 10437.770, 481.309, 52766.060 24/12/11,03:52:10,08,09,1, 12.0,1,1, 2.796, 10437.777, 481.318, 52766.066 24/12/11,03:52:10,09,09,1, 12.0,1,1, 2.796, 10437.765, 481.299, 52766.043 24/12/11,03:52:10,10,09,1, 12.0,1,1, 2.796, 10437.772, 481.313, 52766.053 24/12/11,03:52:10,11,09,1, 12.0,1,1, 2.796, 10437.801, 481.288, 52766.006 24/12/11,03:52:10,12,09,1, 12.0,1,1, 2.796, 10437.780, 481.277, 52766.016 24/12/11,03:52:10,13,09,1, 12.0,1,1, 2.796, 10437.769, 481.302, 52766.062 24/12/11,03:52:10,14,09,1, 12.0,1,1, 2.796, 10437.757, 481.284, 52766.052 24/12/11,03:52:10,15,09,1, 12.0,1,1, 2.796, 10437.758, 481.275, 52766.087 24/12/11,03:52:10,16,09,1, 12.0,1,1, 2.796, 10437.759, 481.273, 52766.044 24/12/11,03:52:10,17,09,1, 12.0,1,1, 2.796, 10437.747, 481.277, 52766.090 24/12/11,03:52:10,18,09,1, 12.0,1,1, 2.796, 10437.754, 481.279, 52766.052 24/12/11,03:52:10,19,09,1, 12.0,1,1, 2.796, 10437.767, 481.281, 52766.039 24/12/11,03:52:11,00,08,1, 11.9,1,1, 2.798, 10437.764, 481.281, 52766.039 24/12/11,03:52:11,01,08,1, 11.9,1,1, 2.798, 10437.748, 481.274, 52766.051 24/12/11,03:52:11,02,08,1, 11.9,1,1, 2.798, 10437.717, 481.274, 52766.028 24/12/11,03:52:11,03,08,1, 11.9,1,1, 2.798, 10437.749, 481.258, 52766.040 24/12/11,03:52:11,04,08,1, 11.9,1,1, 2.798, 10437.733, 481.280, 52766.047 24/12/11,03:52:11,05,08,1, 11.9,1,1, 2.798, 10437.728, 481.272, 52766.064 24/12/11,03:52:11,06,08,1, 11.9,1,1, 2.798, 10437.734, 481.276, 52766.129 24/12/11,03:52:11,07,08,1, 11.9,1,1, 2.798, 10437.724, 481.252, 52766.092 24/12/11,03:52:11,08,08,1, 11.9,1,1, 2.798, 10437.748, 481.260, 52766.072 24/12/11,03:52:11,09,08,1, 11.9,1,1, 2.798, 10437.697, 481.236, 52766.071 24/12/11,03:52:11,10,08,1, 11.9,1,1, 2.798, 10437.756, 481.241, 52765.996 24/12/11,03:52:11,11,08,1, 11.9,1,1, 2.798, 10437.714, 481.235, 52766.050 24/12/11,03:52:11,12,08,1, 11.9,1,1, 2.798, 10437.722, 481.250, 52766.057 24/12/11,03:52:11,13,08,1, 11.9,1,1, 2.798, 10437.715, 481.230, 52766.013 24/12/11,03:52:11,14,08,1, 11.9,1,1, 2.798, 10437.726, 481.225, 52766.075 24/12/11,03:52:11,15,08,1, 11.9,1,1, 2.798, 10437.711, 481.223, 52766.017 24/12/11,03:52:11,16,08,1, 11.9,1,1, 2.798, 10437.730, 481.199, 52765.966 24/12/11,03:52:11,17,08,1, 11.9,1,1, 2.798, 10437.715, 481.216, 52766.014 24/12/11,03:52:11,18,08,1, 11.9,1,1, 2.798, 10437.690, 481.227, 52766.027 24/12/11,03:52:11,19,08,1, 11.9,1,1, 2.798, 10437.703, 481.219, 52766.118 24/12/11,03:52:12,00,08,1, 11.9,1,1, 2.797, 10437.697, 481.219, 52766.118 24/12/11,03:52:12,01,08,1, 11.9,1,1, 2.797, 10437.722, 481.213, 52766.083 24/12/11,03:52:12,02,08,1, 11.9,1,1, 2.797, 10437.723, 481.185, 52766.002 24/12/11,03:52:12,03,08,1, 11.9,1,1, 2.797, 10437.688, 481.197, 52766.038 24/12/11,03:52:12,04,08,1, 11.9,1,1, 2.797, 10437.688, 481.200, 52766.031 24/12/11,03:52:12,05,08,1, 11.9,1,1, 2.797, 10437.683, 481.196, 52766.038 24/12/11,03:52:12,06,08,1, 11.9,1,1, 2.797, 10437.686, 481.173, 52766.016 24/12/11,03:52:12,07,08,1, 11.9,1,1, 2.797, 10437.695, 481.189, 52766.002 24/12/11,03:52:12,08,08,1, 11.9,1,1, 2.797, 10437.689, 481.189, 52766.090 24/12/11,03:52:12,09,08,1, 11.9,1,1, 2.797, 10437.666, 481.191, 52766.059 24/12/11,03:52:12,10,08,1, 11.9,1,1, 2.797, 10437.698, 481.173, 52766.016 24/12/11,03:52:12,11,08,1, 11.9,1,1, 2.797, 10437.657, 481.159, 52765.989 24/12/11,03:52:12,12,08,1, 11.9,1,1, 2.797, 10437.664, 481.171, 52766.028 24/12/11,03:52:12,13,08,1, 11.9,1,1, 2.797, 10437.653, 481.118, 52766.014 24/12/11,03:52:12,14,08,1, 11.9,1,1, 2.797, 10437.665, 481.125, 52766.024 24/12/11,03:52:12,15,08,1, 11.9,1,1, 2.797, 10437.668, 481.147, 52766.036 24/12/11,03:52:12,16,08,1, 11.9,1,1, 2.797, 10437.677, 481.132, 52766.071 24/12/11,03:52:12,17,08,1, 11.9,1,1, 2.797, 10437.676, 481.133, 52766.108 24/12/11,03:52:12,18,08,1, 11.9,1,1, 2.797, 10437.656, 481.138, 52766.118 24/12/11,03:52:12,19,08,1, 11.9,1,1, 2.797, 10437.695, 481.132, 52766.052 24/12/11,03:52:13,00,09,1, 12.0,1,1, 2.796, 10437.689, 481.132, 52766.052 24/12/11,03:52:13,01,09,1, 12.0,1,1, 2.796, 10437.680, 481.121, 52766.082 24/12/11,03:52:13,02,09,1, 12.0,1,1, 2.796, 10437.658, 481.106, 52766.082 24/12/11,03:52:13,03,09,1, 12.0,1,1, 2.796, 10437.670, 481.107, 52766.015 24/12/11,03:52:13,04,09,1, 12.0,1,1, 2.796, 10437.664, 481.123, 52766.030 24/12/11,03:52:13,05,09,1, 12.0,1,1, 2.796, 10437.635, 481.107, 52766.045 24/12/11,03:52:13,06,09,1, 12.0,1,1, 2.796, 10437.653, 481.099, 52766.042 24/12/11,03:52:13,07,09,1, 12.0,1,1, 2.796, 10437.661, 481.080, 52766.009 24/12/11,03:52:13,08,09,1, 12.0,1,1, 2.796, 10437.617, 481.049, 52766.073 24/12/11,03:52:13,09,09,1, 12.0,1,1, 2.796, 10437.647, 481.073, 52766.076 24/12/11,03:52:13,10,09,1, 12.0,1,1, 2.796, 10437.640, 481.059, 52765.999 24/12/11,03:52:13,11,09,1, 12.0,1,1, 2.796, 10437.646, 481.069, 52766.013 24/12/11,03:52:13,12,09,1, 12.0,1,1, 2.796, 10437.647, 481.032, 52766.065 24/12/11,03:52:13,13,09,1, 12.0,1,1, 2.796, 10437.662, 481.051, 52766.078 24/12/11,03:52:13,14,09,1, 12.0,1,1, 2.796, 10437.651, 481.043, 52766.083 24/12/11,03:52:13,15,09,1, 12.0,1,1, 2.796, 10437.648, 481.047, 52766.069 24/12/11,03:52:13,16,09,1, 12.0,1,1, 2.796, 10437.641, 481.019, 52766.121 24/12/11,03:52:13,17,09,1, 12.0,1,1, 2.796, 10437.622, 481.039, 52766.083 24/12/11,03:52:13,18,09,1, 12.0,1,1, 2.796, 10437.618, 481.044, 52766.044 24/12/11,03:52:13,19,09,1, 12.0,1,1, 2.796, 10437.659, 481.022, 52766.056 24/12/11,03:52:14,00,08,1, 11.9,1,1, 2.796, 10437.655, 481.022, 52766.056 24/12/11,03:52:14,01,08,1, 11.9,1,1, 2.796, 10437.651, 480.999, 52766.094 24/12/11,03:52:14,02,08,1, 11.9,1,1, 2.796, 10437.618, 481.014, 52766.078 24/12/11,03:52:14,03,08,1, 11.9,1,1, 2.796, 10437.617, 481.001, 52766.078 24/12/11,03:52:14,04,08,1, 11.9,1,1, 2.796, 10437.638, 481.012, 52766.046 24/12/11,03:52:14,05,08,1, 11.9,1,1, 2.796, 10437.595, 481.008, 52766.051 24/12/11,03:52:14,06,08,1, 11.9,1,1, 2.796, 10437.635, 480.996, 52766.019 24/12/11,03:52:14,07,08,1, 11.9,1,1, 2.796, 10437.647, 480.966, 52765.922 24/12/11,03:52:14,08,08,1, 11.9,1,1, 2.796, 10437.635, 480.978, 52765.992 24/12/11,03:52:14,09,08,1, 11.9,1,1, 2.796, 10437.610, 480.984, 52765.957 24/12/11,03:52:14,10,08,1, 11.9,1,1, 2.796, 10437.633, 480.990, 52766.035 24/12/11,03:52:14,11,08,1, 11.9,1,1, 2.796, 10437.637, 480.975, 52766.026 24/12/11,03:52:14,12,08,1, 11.9,1,1, 2.796, 10437.625, 480.964, 52765.993 24/12/11,03:52:14,13,08,1, 11.9,1,1, 2.796, 10437.608, 480.959, 52766.009 24/12/11,03:52:14,14,08,1, 11.9,1,1, 2.796, 10437.608, 480.957, 52766.130 24/12/11,03:52:14,15,08,1, 11.9,1,1, 2.796, 10437.619, 480.966, 52766.014 24/12/11,03:52:14,16,08,1, 11.9,1,1, 2.796, 10437.597, 480.955, 52766.066 24/12/11,03:52:14,17,08,1, 11.9,1,1, 2.796, 10437.603, 480.931, 52766.024 24/12/11,03:52:14,18,08,1, 11.9,1,1, 2.796, 10437.598, 480.932, 52766.036 24/12/11,03:52:14,19,08,1, 11.9,1,1, 2.796, 10437.622, 480.950, 52766.031 24/12/11,03:52:15,00,09,1, 11.9,1,1, 2.794, 10437.614, 480.950, 52766.031 24/12/11,03:52:15,01,09,1, 11.9,1,1, 2.794, 10437.592, 480.936, 52766.015 24/12/11,03:52:15,02,09,1, 11.9,1,1, 2.794, 10437.600, 480.928, 52766.114 24/12/11,03:52:15,03,09,1, 11.9,1,1, 2.794, 10437.608, 480.931, 52766.001 24/12/11,03:52:15,04,09,1, 11.9,1,1, 2.794, 10437.610, 480.906, 52765.986 24/12/11,03:52:15,05,09,1, 11.9,1,1, 2.794, 10437.597, 480.900, 52765.986 24/12/11,03:52:15,06,09,1, 11.9,1,1, 2.794, 10437.596, 480.907, 52766.055 24/12/11,03:52:15,07,09,1, 11.9,1,1, 2.794, 10437.603, 480.903, 52766.060 24/12/11,03:52:15,08,09,1, 11.9,1,1, 2.794, 10437.585, 480.895, 52766.077 24/12/11,03:52:15,09,09,1, 11.9,1,1, 2.794, 10437.575, 480.881, 52766.068 24/12/11,03:52:15,10,09,1, 11.9,1,1, 2.794, 10437.605, 480.894, 52766.099 24/12/11,03:52:15,11,09,1, 11.9,1,1, 2.794, 10437.567, 480.892, 52766.059 24/12/11,03:52:15,12,09,1, 11.9,1,1, 2.794, 10437.584, 480.884, 52765.998 24/12/11,03:52:15,13,09,1, 11.9,1,1, 2.794, 10437.580, 480.886, 52765.987 24/12/11,03:52:15,14,09,1, 11.9,1,1, 2.794, 10437.577, 480.880, 52766.070 24/12/11,03:52:15,15,09,1, 11.9,1,1, 2.794, 10437.575, 480.884, 52766.038 24/12/11,03:52:15,16,09,1, 11.9,1,1, 2.794, 10437.590, 480.870, 52766.017 24/12/11,03:52:15,17,09,1, 11.9,1,1, 2.794, 10437.575, 480.881, 52766.039 24/12/11,03:52:15,18,09,1, 11.9,1,1, 2.794, 10437.583, 480.866, 52766.077 24/12/11,03:52:15,19,09,1, 11.9,1,1, 2.794, 10437.571, 480.844, 52766.068 24/12/11,03:52:16,00,09,1, 11.9,1,1, 2.791, 10437.564, 480.844, 52766.068 24/12/11,03:52:16,01,09,1, 11.9,1,1, 2.791, 10437.612, 480.851, 52766.057 24/12/11,03:52:16,02,09,1, 11.9,1,1, 2.791, 10437.568, 480.834, 52766.024 24/12/11,03:52:16,03,09,1, 11.9,1,1, 2.791, 10437.589, 480.827, 52766.000 24/12/11,03:52:16,04,09,1, 11.9,1,1, 2.791, 10437.568, 480.842, 52766.106 24/12/11,03:52:16,05,09,1, 11.9,1,1, 2.791, 10437.572, 480.830, 52766.049 24/12/11,03:52:16,06,09,1, 11.9,1,1, 2.791, 10437.572, 480.814, 52765.956 24/12/11,03:52:16,07,09,1, 11.9,1,1, 2.791, 10437.543, 480.800, 52766.077 24/12/11,03:52:16,08,09,1, 11.9,1,1, 2.791, 10437.540, 480.805, 52766.060 24/12/11,03:52:16,09,09,1, 11.9,1,1, 2.791, 10437.567, 480.797, 52766.045 24/12/11,03:52:16,10,09,1, 11.9,1,1, 2.791, 10437.572, 480.812, 52766.063 24/12/11,03:52:16,11,09,1, 11.9,1,1, 2.791, 10437.569, 480.794, 52766.016 24/12/11,03:52:16,12,09,1, 11.9,1,1, 2.791, 10437.521, 480.817, 52765.945 24/12/11,03:52:16,13,09,1, 11.9,1,1, 2.791, 10437.607, 480.801, 52765.954 24/12/11,03:52:16,14,09,1, 11.9,1,1, 2.791, 10437.536, 480.807, 52766.005 24/12/11,03:52:16,15,09,1, 11.9,1,1, 2.791, 10437.551, 480.805, 52766.042 24/12/11,03:52:16,16,09,1, 11.9,1,1, 2.791, 10437.564, 480.788, 52766.045 24/12/11,03:52:16,17,09,1, 11.9,1,1, 2.791, 10437.548, 480.792, 52766.067 24/12/11,03:52:16,18,09,1, 11.9,1,1, 2.791, 10437.577, 480.791, 52765.984 24/12/11,03:52:16,19,09,1, 11.9,1,1, 2.791, 10437.542, 480.771, 52766.069 24/12/11,03:52:17,00,09,1, 11.8,1,1, 2.792, 10437.539, 480.771, 52766.069 24/12/11,03:52:17,01,09,1, 11.8,1,1, 2.792, 10437.534, 480.770, 52766.070 24/12/11,03:52:17,02,09,1, 11.8,1,1, 2.792, 10437.543, 480.777, 52766.018 24/12/11,03:52:17,03,09,1, 11.8,1,1, 2.792, 10437.551, 480.783, 52766.055 24/12/11,03:52:17,04,09,1, 11.8,1,1, 2.792, 10437.540, 480.774, 52766.095 24/12/11,03:52:17,05,09,1, 11.8,1,1, 2.792, 10437.537, 480.769, 52766.083 24/12/11,03:52:17,06,09,1, 11.8,1,1, 2.792, 10437.525, 480.747, 52766.077 24/12/11,03:52:17,07,09,1, 11.8,1,1, 2.792, 10437.508, 480.750, 52766.032 24/12/11,03:52:17,08,09,1, 11.8,1,1, 2.792, 10437.543, 480.775, 52766.095 24/12/11,03:52:17,09,09,1, 11.8,1,1, 2.792, 10437.546, 480.752, 52766.065 24/12/11,03:52:17,10,09,1, 11.8,1,1, 2.792, 10437.544, 480.757, 52766.106 24/12/11,03:52:17,11,09,1, 11.8,1,1, 2.792, 10437.541, 480.741, 52766.102 24/12/11,03:52:17,12,09,1, 11.8,1,1, 2.792, 10437.533, 480.759, 52766.084 24/12/11,03:52:17,13,09,1, 11.8,1,1, 2.792, 10437.546, 480.764, 52766.122 24/12/11,03:52:17,14,09,1, 11.8,1,1, 2.792, 10437.540, 480.739, 52766.066 24/12/11,03:52:17,15,09,1, 11.8,1,1, 2.792, 10437.530, 480.749, 52766.091 24/12/11,03:52:17,16,09,1, 11.8,1,1, 2.792, 10437.516, 480.742, 52766.051 24/12/11,03:52:17,17,09,1, 11.8,1,1, 2.792, 10437.479, 480.735, 52766.100 24/12/11,03:52:17,18,09,1, 11.8,1,1, 2.792, 10437.525, 480.749, 52766.055 24/12/11,03:52:17,19,09,1, 11.8,1,1, 2.792, 10437.507, 480.721, 52766.023 24/12/11,03:52:18,00,09,1, 11.9,1,1, 2.794, 10437.505, 480.721, 52766.023 24/12/11,03:52:18,01,09,1, 11.9,1,1, 2.794, 10437.522, 480.734, 52766.099 24/12/11,03:52:18,02,09,1, 11.9,1,1, 2.794, 10437.507, 480.733, 52766.104 24/12/11,03:52:18,03,09,1, 11.9,1,1, 2.794, 10437.522, 480.721, 52766.046 24/12/11,03:52:18,04,09,1, 11.9,1,1, 2.794, 10437.504, 480.728, 52766.079 24/12/11,03:52:18,05,09,1, 11.9,1,1, 2.794, 10437.504, 480.715, 52766.058 24/12/11,03:52:18,06,09,1, 11.9,1,1, 2.794, 10437.533, 480.716, 52766.146 24/12/11,03:52:18,07,09,1, 11.9,1,1, 2.794, 10437.500, 480.707, 52766.158 24/12/11,03:52:18,08,09,1, 11.9,1,1, 2.794, 10437.526, 480.702, 52766.101 24/12/11,03:52:18,09,09,1, 11.9,1,1, 2.794, 10437.462, 480.707, 52766.129 24/12/11,03:52:18,10,09,1, 11.9,1,1, 2.794, 10437.502, 480.714, 52766.117 24/12/11,03:52:18,11,09,1, 11.9,1,1, 2.794, 10437.467, 480.710, 52766.188 24/12/11,03:52:18,12,09,1, 11.9,1,1, 2.794, 10437.500, 480.691, 52766.149 24/12/11,03:52:18,13,09,1, 11.9,1,1, 2.794, 10437.501, 480.696, 52766.126 24/12/11,03:52:18,14,09,1, 11.9,1,1, 2.794, 10437.486, 480.705, 52766.143 24/12/11,03:52:18,15,09,1, 11.9,1,1, 2.794, 10437.492, 480.713, 52766.124 24/12/11,03:52:18,16,09,1, 11.9,1,1, 2.794, 10437.467, 480.701, 52766.114 24/12/11,03:52:18,17,09,1, 11.9,1,1, 2.794, 10437.465, 480.696, 52766.093 24/12/11,03:52:18,18,09,1, 11.9,1,1, 2.794, 10437.491, 480.706, 52766.086 24/12/11,03:52:18,19,09,1, 11.9,1,1, 2.794, 10437.483, 480.700, 52766.174 24/12/11,03:52:19,00,09,1, 11.9,1,1, 2.794, 10437.480, 480.700, 52766.174 24/12/11,03:52:19,01,09,1, 11.9,1,1, 2.794, 10437.486, 480.696, 52766.090 24/12/11,03:52:19,02,09,1, 11.9,1,1, 2.794, 10437.454, 480.706, 52766.078 24/12/11,03:52:19,03,09,1, 11.9,1,1, 2.794, 10437.474, 480.693, 52766.133 24/12/11,03:52:19,04,09,1, 11.9,1,1, 2.794, 10437.475, 480.699, 52766.188 24/12/11,03:52:19,05,09,1, 11.9,1,1, 2.794, 10437.464, 480.692, 52766.174 24/12/11,03:52:19,06,09,1, 11.9,1,1, 2.794, 10437.474, 480.704, 52766.100 24/12/11,03:52:19,07,09,1, 11.9,1,1, 2.794, 10437.469, 480.682, 52766.121 24/12/11,03:52:19,08,09,1, 11.9,1,1, 2.794, 10437.485, 480.672, 52766.153 24/12/11,03:52:19,09,09,1, 11.9,1,1, 2.794, 10437.473, 480.703, 52766.168 24/12/11,03:52:19,10,09,1, 11.9,1,1, 2.794, 10437.480, 480.671, 52766.183 24/12/11,03:52:19,11,09,1, 11.9,1,1, 2.794, 10437.469, 480.682, 52766.156 24/12/11,03:52:19,12,09,1, 11.9,1,1, 2.794, 10437.448, 480.674, 52766.172 24/12/11,03:52:19,13,09,1, 11.9,1,1, 2.794, 10437.469, 480.686, 52766.210 24/12/11,03:52:19,14,09,1, 11.9,1,1, 2.794, 10437.458, 480.681, 52766.194 24/12/11,03:52:19,15,09,1, 11.9,1,1, 2.794, 10437.469, 480.681, 52766.149 24/12/11,03:52:19,16,09,1, 11.9,1,1, 2.794, 10437.462, 480.684, 52766.131 24/12/11,03:52:19,17,09,1, 11.9,1,1, 2.794, 10437.437, 480.672, 52766.205 24/12/11,03:52:19,18,09,1, 11.9,1,1, 2.794, 10437.457, 480.693, 52766.165 24/12/11,03:52:19,19,09,1, 11.9,1,1, 2.794, 10437.456, 480.699, 52766.208 24/12/11,03:52:20,00,09,1, 11.9,1,1, 2.795, 10437.455, 480.699, 52766.208 24/12/11,03:52:20,01,09,1, 11.9,1,1, 2.795, 10437.441, 480.682, 52766.187 24/12/11,03:52:20,02,09,1, 11.9,1,1, 2.795, 10437.445, 480.694, 52766.269 24/12/11,03:52:20,03,09,1, 11.9,1,1, 2.795, 10437.467, 480.716, 52766.193 24/12/11,03:52:20,04,09,1, 11.9,1,1, 2.795, 10437.434, 480.692, 52766.187 24/12/11,03:52:20,05,09,1, 11.9,1,1, 2.795, 10437.436, 480.692, 52766.262 24/12/11,03:52:20,06,09,1, 11.9,1,1, 2.795, 10437.430, 480.689, 52766.279 24/12/11,03:52:20,07,09,1, 11.9,1,1, 2.795, 10437.436, 480.690, 52766.207 24/12/11,03:52:20,08,09,1, 11.9,1,1, 2.795, 10437.437, 480.690, 52766.228 24/12/11,03:52:20,09,09,1, 11.9,1,1, 2.795, 10437.450, 480.689, 52766.199 24/12/11,03:52:20,10,09,1, 11.9,1,1, 2.795, 10437.444, 480.687, 52766.225 24/12/11,03:52:20,11,09,1, 11.9,1,1, 2.795, 10437.451, 480.693, 52766.190 24/12/11,03:52:20,12,09,1, 11.9,1,1, 2.795, 10437.430, 480.690, 52766.196 24/12/11,03:52:20,13,09,1, 11.9,1,1, 2.795, 10437.434, 480.710, 52766.300 24/12/11,03:52:20,14,09,1, 11.9,1,1, 2.795, 10437.428, 480.700, 52766.275 24/12/11,03:52:20,15,09,1, 11.9,1,1, 2.795, 10437.412, 480.710, 52766.286 24/12/11,03:52:20,16,09,1, 11.9,1,1, 2.795, 10437.363, 480.717, 52766.433 24/12/11,03:52:20,17,09,1, 11.9,1,1, 2.795, 10437.399, 480.697, 52766.319 24/12/11,03:52:20,18,09,1, 11.9,1,1, 2.795, 10437.430, 480.704, 52766.264 24/12/11,03:52:20,19,09,1, 11.9,1,1, 2.795, 10437.393, 480.730, 52766.279 24/12/11,03:52:21,00,09,1, 11.9,1,1, 2.791, 10437.388, 480.730, 52766.279 24/12/11,03:52:21,01,09,1, 11.9,1,1, 2.791, 10437.394, 480.715, 52766.263 24/12/11,03:52:21,02,09,1, 11.9,1,1, 2.791, 10437.394, 480.710, 52766.286 24/12/11,03:52:21,03,09,1, 11.9,1,1, 2.791, 10437.375, 480.700, 52766.243 24/12/11,03:52:21,04,09,1, 11.9,1,1, 2.791, 10437.383, 480.720, 52766.308 24/12/11,03:52:21,05,09,1, 11.9,1,1, 2.791, 10437.385, 480.713, 52766.259 24/12/11,03:52:21,06,09,1, 11.9,1,1, 2.791, 10437.393, 480.715, 52766.290 24/12/11,03:52:21,07,09,1, 11.9,1,1, 2.791, 10437.347, 480.714, 52766.310 24/12/11,03:52:21,08,09,1, 11.9,1,1, 2.791, 10437.378, 480.718, 52766.255 24/12/11,03:52:21,09,09,1, 11.9,1,1, 2.791, 10437.363, 480.719, 52766.346 24/12/11,03:52:21,10,09,1, 11.9,1,1, 2.791, 10437.371, 480.718, 52766.291 24/12/11,03:52:21,11,09,1, 11.9,1,1, 2.791, 10437.346, 480.704, 52766.267 24/12/11,03:52:21,12,09,1, 11.9,1,1, 2.791, 10437.346, 480.715, 52766.279 24/12/11,03:52:21,13,09,1, 11.9,1,1, 2.791, 10437.353, 480.686, 52766.281 24/12/11,03:52:21,14,09,1, 11.9,1,1, 2.791, 10437.355, 480.724, 52766.339 24/12/11,03:52:21,15,09,1, 11.9,1,1, 2.791, 10437.353, 480.710, 52766.329 24/12/11,03:52:21,16,09,1, 11.9,1,1, 2.791, 10437.334, 480.714, 52766.400 24/12/11,03:52:21,17,09,1, 11.9,1,1, 2.791, 10437.339, 480.706, 52766.313 24/12/11,03:52:21,18,09,1, 11.9,1,1, 2.791, 10437.352, 480.700, 52766.304 24/12/11,03:52:21,19,09,1, 11.9,1,1, 2.791, 10437.336, 480.705, 52766.337 24/12/11,03:52:22,00,09,1, 11.9,1,1, 2.798, 10437.330, 480.705, 52766.337 24/12/11,03:52:22,01,09,1, 11.9,1,1, 2.798, 10437.338, 480.712, 52766.306 24/12/11,03:52:22,02,09,1, 11.9,1,1, 2.798, 10437.324, 480.726, 52766.304 24/12/11,03:52:22,03,09,1, 11.9,1,1, 2.798, 10437.344, 480.705, 52766.336 24/12/11,03:52:22,04,09,1, 11.9,1,1, 2.798, 10437.312, 480.722, 52766.377 24/12/11,03:52:22,05,09,1, 11.9,1,1, 2.798, 10437.317, 480.718, 52766.377 24/12/11,03:52:22,06,09,1, 11.9,1,1, 2.798, 10437.319, 480.725, 52766.315 24/12/11,03:52:22,07,09,1, 11.9,1,1, 2.798, 10437.311, 480.735, 52766.333 24/12/11,03:52:22,08,09,1, 11.9,1,1, 2.798, 10437.299, 480.739, 52766.291 24/12/11,03:52:22,09,09,1, 11.9,1,1, 2.798, 10437.288, 480.722, 52766.352 24/12/11,03:52:22,10,09,1, 11.9,1,1, 2.798, 10437.307, 480.729, 52766.361 24/12/11,03:52:22,11,09,1, 11.9,1,1, 2.798, 10437.313, 480.715, 52766.304 24/12/11,03:52:22,12,09,1, 11.9,1,1, 2.798, 10437.297, 480.730, 52766.337 24/12/11,03:52:22,13,09,1, 11.9,1,1, 2.798, 10437.287, 480.723, 52766.370 24/12/11,03:52:22,14,09,1, 11.9,1,1, 2.798, 10437.279, 480.707, 52766.334 24/12/11,03:52:22,15,09,1, 11.9,1,1, 2.798, 10437.274, 480.711, 52766.355 24/12/11,03:52:22,16,09,1, 11.9,1,1, 2.798, 10437.275, 480.723, 52766.356 24/12/11,03:52:22,17,09,1, 11.9,1,1, 2.798, 10437.288, 480.720, 52766.350 24/12/11,03:52:22,18,09,1, 11.9,1,1, 2.798, 10437.253, 480.734, 52766.380 24/12/11,03:52:22,19,09,1, 11.9,1,1, 2.798, 10437.268, 480.706, 52766.322 24/12/11,03:52:23,00,09,1, 11.8,1,1, 2.795, 10437.263, 480.706, 52766.322 24/12/11,03:52:23,01,09,1, 11.8,1,1, 2.795, 10437.253, 480.742, 52766.346 24/12/11,03:52:23,02,09,1, 11.8,1,1, 2.795, 10437.270, 480.737, 52766.376 24/12/11,03:52:23,03,09,1, 11.8,1,1, 2.795, 10437.227, 480.727, 52766.436 24/12/11,03:52:23,04,09,1, 11.8,1,1, 2.795, 10437.237, 480.730, 52766.438 24/12/11,03:52:23,05,09,1, 11.8,1,1, 2.795, 10437.225, 480.740, 52766.349 24/12/11,03:52:23,06,09,1, 11.8,1,1, 2.795, 10437.248, 480.740, 52766.370 24/12/11,03:52:23,07,09,1, 11.8,1,1, 2.795, 10437.224, 480.734, 52766.413 24/12/11,03:52:23,08,09,1, 11.8,1,1, 2.795, 10437.221, 480.725, 52766.400 24/12/11,03:52:23,09,09,1, 11.8,1,1, 2.795, 10437.192, 480.723, 52766.378 24/12/11,03:52:23,10,09,1, 11.8,1,1, 2.795, 10437.198, 480.739, 52766.404 24/12/11,03:52:23,11,09,1, 11.8,1,1, 2.795, 10437.209, 480.729, 52766.421 24/12/11,03:52:23,12,09,1, 11.8,1,1, 2.795, 10437.217, 480.729, 52766.443 24/12/11,03:52:23,13,09,1, 11.8,1,1, 2.795, 10437.187, 480.723, 52766.397 24/12/11,03:52:23,14,09,1, 11.8,1,1, 2.795, 10437.174, 480.730, 52766.436 24/12/11,03:52:23,15,09,1, 11.8,1,1, 2.795, 10437.192, 480.735, 52766.427 24/12/11,03:52:23,16,09,1, 11.8,1,1, 2.795, 10437.163, 480.744, 52766.434 24/12/11,03:52:23,17,09,1, 11.8,1,1, 2.795, 10437.146, 480.739, 52766.417 24/12/11,03:52:23,18,09,1, 11.8,1,1, 2.795, 10437.132, 480.731, 52766.417 24/12/11,03:52:23,19,09,1, 11.8,1,1, 2.795, 10437.149, 480.713, 52766.407 24/12/11,03:52:24,00,09,1, 11.9,1,1, 2.798, 10437.146, 480.713, 52766.407 24/12/11,03:52:24,01,09,1, 11.9,1,1, 2.798, 10437.125, 480.715, 52766.362 24/12/11,03:52:24,02,09,1, 11.9,1,1, 2.798, 10437.144, 480.730, 52766.394 24/12/11,03:52:24,03,09,1, 11.9,1,1, 2.798, 10437.125, 480.709, 52766.412 24/12/11,03:52:24,04,09,1, 11.9,1,1, 2.798, 10437.117, 480.713, 52766.382 24/12/11,03:52:24,05,09,1, 11.9,1,1, 2.798, 10437.145, 480.719, 52766.385 24/12/11,03:52:24,06,09,1, 11.9,1,1, 2.798, 10437.093, 480.745, 52766.422 24/12/11,03:52:24,07,09,1, 11.9,1,1, 2.798, 10437.103, 480.707, 52766.387 24/12/11,03:52:24,08,09,1, 11.9,1,1, 2.798, 10437.098, 480.727, 52766.384 24/12/11,03:52:24,09,09,1, 11.9,1,1, 2.798, 10437.092, 480.726, 52766.461 24/12/11,03:52:24,10,09,1, 11.9,1,1, 2.798, 10437.072, 480.723, 52766.405 24/12/11,03:52:24,11,09,1, 11.9,1,1, 2.798, 10437.055, 480.721, 52766.400 24/12/11,03:52:24,12,09,1, 11.9,1,1, 2.798, 10437.056, 480.707, 52766.388 24/12/11,03:52:24,13,09,1, 11.9,1,1, 2.798, 10437.066, 480.723, 52766.430 24/12/11,03:52:24,14,09,1, 11.9,1,1, 2.798, 10437.047, 480.713, 52766.423 24/12/11,03:52:24,15,09,1, 11.9,1,1, 2.798, 10437.046, 480.694, 52766.484 24/12/11,03:52:24,16,09,1, 11.9,1,1, 2.798, 10437.034, 480.697, 52766.419 24/12/11,03:52:24,17,09,1, 11.9,1,1, 2.798, 10437.035, 480.707, 52766.441 24/12/11,03:52:24,18,09,1, 11.9,1,1, 2.798, 10437.049, 480.683, 52766.480 24/12/11,03:52:24,19,09,1, 11.9,1,1, 2.798, 10437.022, 480.699, 52766.417 24/12/11,03:52:25,00,09,1, 12.0,1,1, 2.793, 10437.021, 480.699, 52766.417 24/12/11,03:52:25,01,09,1, 12.0,1,1, 2.793, 10437.007, 480.685, 52766.388 24/12/11,03:52:25,02,09,1, 12.0,1,1, 2.793, 10436.991, 480.691, 52766.444 24/12/11,03:52:25,03,09,1, 12.0,1,1, 2.793, 10436.995, 480.680, 52766.425 24/12/11,03:52:25,04,09,1, 12.0,1,1, 2.793, 10436.979, 480.663, 52766.416 24/12/11,03:52:25,05,09,1, 12.0,1,1, 2.793, 10436.976, 480.669, 52766.373 24/12/11,03:52:25,06,09,1, 12.0,1,1, 2.793, 10436.971, 480.644, 52766.437 24/12/11,03:52:25,07,09,1, 12.0,1,1, 2.793, 10436.997, 480.682, 52766.472 24/12/11,03:52:25,08,09,1, 12.0,1,1, 2.793, 10436.941, 480.654, 52766.408 24/12/11,03:52:25,09,09,1, 12.0,1,1, 2.793, 10436.944, 480.639, 52766.397 24/12/11,03:52:25,10,09,1, 12.0,1,1, 2.793, 10436.963, 480.629, 52766.266 24/12/11,03:52:25,11,09,1, 12.0,1,1, 2.793, 10436.954, 480.647, 52766.389 24/12/11,03:52:25,12,09,1, 12.0,1,1, 2.793, 10436.949, 480.643, 52766.366 24/12/11,03:52:25,13,09,1, 12.0,1,1, 2.793, 10436.939, 480.623, 52766.410 24/12/11,03:52:25,14,09,1, 12.0,1,1, 2.793, 10436.926, 480.617, 52766.430 24/12/11,03:52:25,15,09,1, 12.0,1,1, 2.793, 10436.910, 480.628, 52766.446 24/12/11,03:52:25,16,09,1, 12.0,1,1, 2.793, 10436.894, 480.641, 52766.428 24/12/11,03:52:25,17,09,1, 12.0,1,1, 2.793, 10436.891, 480.615, 52766.400 24/12/11,03:52:25,18,09,1, 12.0,1,1, 2.793, 10436.858, 480.602, 52766.387 24/12/11,03:52:25,19,09,1, 12.0,1,1, 2.793, 10436.895, 480.633, 52766.448 24/12/11,03:52:26,00,09,1, 11.9,1,1, 2.796, 10436.888, 480.633, 52766.448 24/12/11,03:52:26,01,09,1, 11.9,1,1, 2.796, 10436.865, 480.624, 52766.443 24/12/11,03:52:26,02,09,1, 11.9,1,1, 2.796, 10436.851, 480.605, 52766.426 24/12/11,03:52:26,03,09,1, 11.9,1,1, 2.796, 10436.841, 480.627, 52766.478 24/12/11,03:52:26,04,09,1, 11.9,1,1, 2.796, 10436.842, 480.611, 52766.488 24/12/11,03:52:26,05,09,1, 11.9,1,1, 2.796, 10436.813, 480.609, 52766.438 24/12/11,03:52:26,06,09,1, 11.9,1,1, 2.796, 10436.842, 480.602, 52766.407 24/12/11,03:52:26,07,09,1, 11.9,1,1, 2.796, 10436.829, 480.598, 52766.456 24/12/11,03:52:26,08,09,1, 11.9,1,1, 2.796, 10436.849, 480.584, 52766.424 24/12/11,03:52:26,09,09,1, 11.9,1,1, 2.796, 10436.817, 480.597, 52766.408 24/12/11,03:52:26,10,09,1, 11.9,1,1, 2.796, 10436.830, 480.606, 52766.405 24/12/11,03:52:26,11,09,1, 11.9,1,1, 2.796, 10436.834, 480.587, 52766.422 24/12/11,03:52:26,12,09,1, 11.9,1,1, 2.796, 10436.773, 480.585, 52766.377 24/12/11,03:52:26,13,09,1, 11.9,1,1, 2.796, 10436.784, 480.592, 52766.402 24/12/11,03:52:26,14,09,1, 11.9,1,1, 2.796, 10436.806, 480.581, 52766.411 24/12/11,03:52:26,15,09,1, 11.9,1,1, 2.796, 10436.773, 480.592, 52766.437 24/12/11,03:52:26,16,09,1, 11.9,1,1, 2.796, 10436.785, 480.573, 52766.431 24/12/11,03:52:26,17,09,1, 11.9,1,1, 2.796, 10436.798, 480.585, 52766.418 24/12/11,03:52:26,18,09,1, 11.9,1,1, 2.796, 10436.780, 480.586, 52766.419 24/12/11,03:52:26,19,09,1, 11.9,1,1, 2.796, 10436.784, 480.585, 52766.443 24/12/11,03:52:27,00,09,1, 11.9,1,1, 2.798, 10436.779, 480.585, 52766.443 24/12/11,03:52:27,01,09,1, 11.9,1,1, 2.798, 10436.766, 480.573, 52766.482 24/12/11,03:52:27,02,09,1, 11.9,1,1, 2.798, 10436.748, 480.562, 52766.365 24/12/11,03:52:27,03,09,1, 11.9,1,1, 2.798, 10436.779, 480.584, 52766.403 24/12/11,03:52:27,04,09,1, 11.9,1,1, 2.798, 10436.746, 480.570, 52766.449 24/12/11,03:52:27,05,09,1, 11.9,1,1, 2.798, 10436.757, 480.565, 52766.410 24/12/11,03:52:27,06,09,1, 11.9,1,1, 2.798, 10436.741, 480.592, 52766.482 24/12/11,03:52:27,07,09,1, 11.9,1,1, 2.798, 10436.732, 480.556, 52766.442 24/12/11,03:52:27,08,09,1, 11.9,1,1, 2.798, 10436.732, 480.561, 52766.425 24/12/11,03:52:27,09,09,1, 11.9,1,1, 2.798, 10436.728, 480.571, 52766.412 24/12/11,03:52:27,10,09,1, 11.9,1,1, 2.798, 10436.745, 480.568, 52766.396 24/12/11,03:52:27,11,09,1, 11.9,1,1, 2.798, 10436.730, 480.566, 52766.467 24/12/11,03:52:27,12,09,1, 11.9,1,1, 2.798, 10436.715, 480.579, 52766.438 24/12/11,03:52:27,13,09,1, 11.9,1,1, 2.798, 10436.728, 480.559, 52766.396 24/12/11,03:52:27,14,09,1, 11.9,1,1, 2.798, 10436.717, 480.567, 52766.444 24/12/11,03:52:27,15,09,1, 11.9,1,1, 2.798, 10436.697, 480.584, 52766.443 24/12/11,03:52:27,16,09,1, 11.9,1,1, 2.798, 10436.710, 480.559, 52766.458 24/12/11,03:52:27,17,09,1, 11.9,1,1, 2.798, 10436.709, 480.569, 52766.451 24/12/11,03:52:27,18,09,1, 11.9,1,1, 2.798, 10436.704, 480.542, 52766.438 24/12/11,03:52:27,19,09,1, 11.9,1,1, 2.798, 10436.698, 480.563, 52766.410 24/12/11,03:52:28,00,09,1, 11.9,1,1, 2.797, 10436.696, 480.563, 52766.410 24/12/11,03:52:28,01,09,1, 11.9,1,1, 2.797, 10436.713, 480.548, 52766.443 24/12/11,03:52:28,02,09,1, 11.9,1,1, 2.797, 10436.676, 480.559, 52766.474 24/12/11,03:52:28,03,09,1, 11.9,1,1, 2.797, 10436.705, 480.554, 52766.429 24/12/11,03:52:28,04,09,1, 11.9,1,1, 2.797, 10436.686, 480.530, 52766.380 24/12/11,03:52:28,05,09,1, 11.9,1,1, 2.797, 10436.688, 480.558, 52766.431 24/12/11,03:52:28,06,09,1, 11.9,1,1, 2.797, 10436.668, 480.536, 52766.456 24/12/11,03:52:28,07,09,1, 11.9,1,1, 2.797, 10436.679, 480.526, 52766.404 24/12/11,03:52:28,08,09,1, 11.9,1,1, 2.797, 10436.676, 480.542, 52766.436 24/12/11,03:52:28,09,09,1, 11.9,1,1, 2.797, 10436.686, 480.513, 52766.413 24/12/11,03:52:28,10,09,1, 11.9,1,1, 2.797, 10436.666, 480.525, 52766.442 24/12/11,03:52:28,11,09,1, 11.9,1,1, 2.797, 10436.658, 480.535, 52766.456 24/12/11,03:52:28,12,09,1, 11.9,1,1, 2.797, 10436.636, 480.510, 52766.455 24/12/11,03:52:28,13,09,1, 11.9,1,1, 2.797, 10436.654, 480.549, 52766.474 24/12/11,03:52:28,14,09,1, 11.9,1,1, 2.797, 10436.651, 480.528, 52766.499 24/12/11,03:52:28,15,09,1, 11.9,1,1, 2.797, 10436.635, 480.539, 52766.440 24/12/11,03:52:28,16,09,1, 11.9,1,1, 2.797, 10436.616, 480.519, 52766.422 24/12/11,03:52:28,17,09,1, 11.9,1,1, 2.797, 10436.632, 480.515, 52766.434 24/12/11,03:52:28,18,09,1, 11.9,1,1, 2.797, 10436.645, 480.499, 52766.450 24/12/11,03:52:28,19,09,1, 11.9,1,1, 2.797, 10436.592, 480.525, 52766.528 24/12/11,03:52:29,00,09,1, 11.9,1,1, 2.797, 10436.587, 480.525, 52766.528 24/12/11,03:52:29,01,09,1, 11.9,1,1, 2.797, 10436.637, 480.525, 52766.435 24/12/11,03:52:29,02,09,1, 11.9,1,1, 2.797, 10436.620, 480.525, 52766.475 24/12/11,03:52:29,03,09,1, 11.9,1,1, 2.797, 10436.606, 480.505, 52766.498 24/12/11,03:52:29,04,09,1, 11.9,1,1, 2.797, 10436.618, 480.503, 52766.459 24/12/11,03:52:29,05,09,1, 11.9,1,1, 2.797, 10436.606, 480.528, 52766.409 24/12/11,03:52:29,06,09,1, 11.9,1,1, 2.797, 10436.614, 480.515, 52766.501 24/12/11,03:52:29,07,09,1, 11.9,1,1, 2.797, 10436.607, 480.534, 52766.460 24/12/11,03:52:29,08,09,1, 11.9,1,1, 2.797, 10436.611, 480.509, 52766.448 24/12/11,03:52:29,09,09,1, 11.9,1,1, 2.797, 10436.581, 480.506, 52766.472 24/12/11,03:52:29,10,09,1, 11.9,1,1, 2.797, 10436.590, 480.504, 52766.430 24/12/11,03:52:29,11,09,1, 11.9,1,1, 2.797, 10436.581, 480.507, 52766.484 24/12/11,03:52:29,12,09,1, 11.9,1,1, 2.797, 10436.589, 480.511, 52766.488 24/12/11,03:52:29,13,09,1, 11.9,1,1, 2.797, 10436.589, 480.487, 52766.453 24/12/11,03:52:29,14,09,1, 11.9,1,1, 2.797, 10436.597, 480.487, 52766.439 24/12/11,03:52:29,15,09,1, 11.9,1,1, 2.797, 10436.571, 480.521, 52766.466 24/12/11,03:52:29,16,09,1, 11.9,1,1, 2.797, 10436.572, 480.508, 52766.435 24/12/11,03:52:29,17,09,1, 11.9,1,1, 2.797, 10436.580, 480.529, 52766.494 24/12/11,03:52:29,18,09,1, 11.9,1,1, 2.797, 10436.558, 480.499, 52766.485 24/12/11,03:52:29,19,09,1, 11.9,1,1, 2.797, 10436.565, 480.523, 52766.475 24/12/11,03:52:30,00,09,1, 12.0,1,1, 2.792, 10436.562, 480.523, 52766.475 24/12/11,03:52:30,01,09,1, 12.0,1,1, 2.792, 10436.551, 480.516, 52766.435 24/12/11,03:52:30,02,09,1, 12.0,1,1, 2.792, 10436.541, 480.515, 52766.521 24/12/11,03:52:30,03,09,1, 12.0,1,1, 2.792, 10436.537, 480.527, 52766.468 24/12/11,03:52:30,04,09,1, 12.0,1,1, 2.792, 10436.507, 480.487, 52766.421 24/12/11,03:52:30,05,09,1, 12.0,1,1, 2.792, 10436.513, 480.519, 52766.505 24/12/11,03:52:30,06,09,1, 12.0,1,1, 2.792, 10436.543, 480.517, 52766.499 24/12/11,03:52:30,07,09,1, 12.0,1,1, 2.792, 10436.514, 480.509, 52766.469 24/12/11,03:52:30,08,09,1, 12.0,1,1, 2.792, 10436.527, 480.513, 52766.521 24/12/11,03:52:30,09,09,1, 12.0,1,1, 2.792, 10436.517, 480.502, 52766.544 24/12/11,03:52:30,10,09,1, 12.0,1,1, 2.792, 10436.519, 480.516, 52766.510 24/12/11,03:52:30,11,09,1, 12.0,1,1, 2.792, 10436.513, 480.496, 52766.476 24/12/11,03:52:30,12,09,1, 12.0,1,1, 2.792, 10436.484, 480.492, 52766.467 24/12/11,03:52:30,13,09,1, 12.0,1,1, 2.792, 10436.480, 480.500, 52766.456 24/12/11,03:52:30,14,09,1, 12.0,1,1, 2.792, 10436.497, 480.499, 52766.530 24/12/11,03:52:30,15,09,1, 12.0,1,1, 2.792, 10436.497, 480.505, 52766.500 24/12/11,03:52:30,16,09,1, 12.0,1,1, 2.792, 10436.487, 480.504, 52766.472 24/12/11,03:52:30,17,09,1, 12.0,1,1, 2.792, 10436.478, 480.501, 52766.714 24/12/11,03:52:30,18,09,1, 12.0,1,1, 2.792, 10436.518, 480.501, 52766.448 24/12/11,03:52:30,19,09,1, 12.0,1,1, 2.792, 10436.471, 480.486, 52766.423 24/12/11,03:52:31,00,09,1, 11.8,1,1, 2.794, 10436.471, 480.486, 52766.423 24/12/11,03:52:31,01,09,1, 11.8,1,1, 2.794, 10436.454, 480.509, 52766.541 24/12/11,03:52:31,02,09,1, 11.8,1,1, 2.794, 10436.452, 480.486, 52766.496 24/12/11,03:52:31,03,09,1, 11.8,1,1, 2.794, 10436.457, 480.484, 52766.501 24/12/11,03:52:31,04,09,1, 11.8,1,1, 2.794, 10436.453, 480.492, 52766.501 24/12/11,03:52:31,05,09,1, 11.8,1,1, 2.794, 10436.438, 480.484, 52766.481 24/12/11,03:52:31,06,09,1, 11.8,1,1, 2.794, 10436.428, 480.474, 52766.516 24/12/11,03:52:31,07,09,1, 11.8,1,1, 2.794, 10436.408, 480.501, 52766.514 24/12/11,03:52:31,08,09,1, 11.8,1,1, 2.794, 10436.407, 480.505, 52766.527 24/12/11,03:52:31,09,09,1, 11.8,1,1, 2.794, 10436.404, 480.484, 52766.472 24/12/11,03:52:31,10,09,1, 11.8,1,1, 2.794, 10436.413, 480.496, 52766.521 24/12/11,03:52:31,11,09,1, 11.8,1,1, 2.794, 10436.422, 480.475, 52766.473 24/12/11,03:52:31,12,09,1, 11.8,1,1, 2.794, 10436.406, 480.487, 52766.503 24/12/11,03:52:31,13,09,1, 11.8,1,1, 2.794, 10436.425, 480.500, 52766.504 24/12/11,03:52:31,14,09,1, 11.8,1,1, 2.794, 10436.401, 480.478, 52766.575 24/12/11,03:52:31,15,09,1, 11.8,1,1, 2.794, 10436.381, 480.466, 52766.506 24/12/11,03:52:31,16,09,1, 11.8,1,1, 2.794, 10436.365, 480.474, 52766.531 24/12/11,03:52:31,17,09,1, 11.8,1,1, 2.794, 10436.380, 480.489, 52766.493 24/12/11,03:52:31,18,09,1, 11.8,1,1, 2.794, 10436.382, 480.488, 52766.472 24/12/11,03:52:31,19,09,1, 11.8,1,1, 2.794, 10436.363, 480.472, 52766.578 24/12/11,03:52:32,00,09,1, 11.9,1,1, 2.794, 10436.362, 480.472, 52766.578 24/12/11,03:52:32,01,09,1, 11.9,1,1, 2.794, 10436.348, 480.481, 52766.522 24/12/11,03:52:32,02,09,1, 11.9,1,1, 2.794, 10436.363, 480.488, 52766.499 24/12/11,03:52:32,03,09,1, 11.9,1,1, 2.794, 10436.336, 480.472, 52766.566 24/12/11,03:52:32,04,09,1, 11.9,1,1, 2.794, 10436.343, 480.468, 52766.563 24/12/11,03:52:32,05,09,1, 11.9,1,1, 2.794, 10436.315, 480.476, 52766.483 24/12/11,03:52:32,06,09,1, 11.9,1,1, 2.794, 10436.321, 480.457, 52766.502 24/12/11,03:52:32,07,09,1, 11.9,1,1, 2.794, 10436.341, 480.467, 52766.528 24/12/11,03:52:32,08,09,1, 11.9,1,1, 2.794, 10436.325, 480.469, 52766.520 24/12/11,03:52:32,09,09,1, 11.9,1,1, 2.794, 10436.306, 480.473, 52766.479 24/12/11,03:52:32,10,09,1, 11.9,1,1, 2.794, 10436.305, 480.460, 52766.521 24/12/11,03:52:32,11,09,1, 11.9,1,1, 2.794, 10436.315, 480.464, 52766.569 24/12/11,03:52:32,12,09,1, 11.9,1,1, 2.794, 10436.304, 480.453, 52766.496 24/12/11,03:52:32,13,09,1, 11.9,1,1, 2.794, 10436.295, 480.461, 52766.536 24/12/11,03:52:32,14,09,1, 11.9,1,1, 2.794, 10436.279, 480.457, 52766.565 24/12/11,03:52:32,15,09,1, 11.9,1,1, 2.794, 10436.300, 480.464, 52766.530 24/12/11,03:52:32,16,09,1, 11.9,1,1, 2.794, 10436.294, 480.466, 52766.526 24/12/11,03:52:32,17,09,1, 11.9,1,1, 2.794, 10436.263, 480.456, 52766.581 24/12/11,03:52:32,18,09,1, 11.9,1,1, 2.794, 10436.274, 480.455, 52766.571 24/12/11,03:52:32,19,09,1, 11.9,1,1, 2.794, 10436.280, 480.452, 52766.515 24/12/11,03:52:33,00,10,1, 11.9,1,1, 2.790, 10436.279, 480.452, 52766.515 24/12/11,03:52:33,01,10,1, 11.9,1,1, 2.790, 10436.260, 480.471, 52766.592 24/12/11,03:52:33,02,10,1, 11.9,1,1, 2.790, 10436.264, 480.447, 52766.572 24/12/11,03:52:33,03,10,1, 11.9,1,1, 2.790, 10436.230, 480.486, 52766.495 24/12/11,03:52:33,04,10,1, 11.9,1,1, 2.790, 10436.234, 480.451, 52766.584 24/12/11,03:52:33,05,10,1, 11.9,1,1, 2.790, 10436.242, 480.459, 52766.577 24/12/11,03:52:33,06,10,1, 11.9,1,1, 2.790, 10436.228, 480.448, 52766.623 24/12/11,03:52:33,07,10,1, 11.9,1,1, 2.790, 10436.245, 480.442, 52766.615 24/12/11,03:52:33,08,10,1, 11.9,1,1, 2.790, 10436.229, 480.449, 52766.606 24/12/11,03:52:33,09,10,1, 11.9,1,1, 2.790, 10436.205, 480.452, 52766.549 24/12/11,03:52:33,10,10,1, 11.9,1,1, 2.790, 10436.242, 480.452, 52766.608 24/12/11,03:52:33,11,10,1, 11.9,1,1, 2.790, 10436.220, 480.452, 52766.539 24/12/11,03:52:33,12,10,1, 11.9,1,1, 2.790, 10436.204, 480.443, 52766.616 24/12/11,03:52:33,13,10,1, 11.9,1,1, 2.790, 10436.193, 480.443, 52766.569 24/12/11,03:52:33,14,10,1, 11.9,1,1, 2.790, 10436.213, 480.435, 52766.557 24/12/11,03:52:33,15,10,1, 11.9,1,1, 2.790, 10436.195, 480.451, 52766.634 24/12/11,03:52:33,16,10,1, 11.9,1,1, 2.790, 10436.187, 480.457, 52766.673 24/12/11,03:52:33,17,10,1, 11.9,1,1, 2.790, 10436.176, 480.431, 52766.643 24/12/11,03:52:33,18,10,1, 11.9,1,1, 2.790, 10436.186, 480.453, 52766.635 24/12/11,03:52:33,19,10,1, 11.9,1,1, 2.790, 10436.171, 480.422, 52766.623 24/12/11,03:52:34,00,09,1, 11.9,1,1, 2.795, 10436.170, 480.422, 52766.623 24/12/11,03:52:34,01,09,1, 11.9,1,1, 2.795, 10436.140, 480.412, 52766.549 24/12/11,03:52:34,02,09,1, 11.9,1,1, 2.795, 10436.171, 480.413, 52766.660 24/12/11,03:52:34,03,09,1, 11.9,1,1, 2.795, 10436.159, 480.412, 52766.651 24/12/11,03:52:34,04,09,1, 11.9,1,1, 2.795, 10436.137, 480.417, 52766.570 24/12/11,03:52:34,05,09,1, 11.9,1,1, 2.795, 10436.132, 480.404, 52766.659 24/12/11,03:52:34,06,09,1, 11.9,1,1, 2.795, 10436.122, 480.420, 52766.621 24/12/11,03:52:34,07,09,1, 11.9,1,1, 2.795, 10436.123, 480.427, 52766.643 24/12/11,03:52:34,08,09,1, 11.9,1,1, 2.795, 10436.141, 480.410, 52766.623 24/12/11,03:52:34,09,09,1, 11.9,1,1, 2.795, 10436.113, 480.418, 52766.656 24/12/11,03:52:34,10,09,1, 11.9,1,1, 2.795, 10436.129, 480.407, 52766.664 24/12/11,03:52:34,11,09,1, 11.9,1,1, 2.795, 10436.117, 480.414, 52766.688 24/12/11,03:52:34,12,09,1, 11.9,1,1, 2.795, 10436.083, 480.402, 52766.691 24/12/11,03:52:34,13,09,1, 11.9,1,1, 2.795, 10436.111, 480.371, 52766.578 24/12/11,03:52:34,14,09,1, 11.9,1,1, 2.795, 10436.094, 480.403, 52766.682 24/12/11,03:52:34,15,09,1, 11.9,1,1, 2.795, 10436.062, 480.408, 52766.890 24/12/11,03:52:34,16,09,1, 11.9,1,1, 2.795, 10436.051, 480.388, 52766.707 24/12/11,03:52:34,17,09,1, 11.9,1,1, 2.795, 10436.076, 480.376, 52766.659 24/12/11,03:52:34,18,09,1, 11.9,1,1, 2.795, 10436.068, 480.361, 52766.670 24/12/11,03:52:34,19,09,1, 11.9,1,1, 2.795, 10436.079, 480.362, 52766.698 24/12/11,03:52:35,00,09,1, 11.9,1,1, 2.795, 10436.078, 480.362, 52766.698 24/12/11,03:52:35,01,09,1, 11.9,1,1, 2.795, 10436.091, 480.346, 52766.629 24/12/11,03:52:35,02,09,1, 11.9,1,1, 2.795, 10436.061, 480.339, 52766.656 24/12/11,03:52:35,03,09,1, 11.9,1,1, 2.795, 10436.085, 480.358, 52766.643 24/12/11,03:52:35,04,09,1, 11.9,1,1, 2.795, 10436.076, 480.337, 52766.656 24/12/11,03:52:35,05,09,1, 11.9,1,1, 2.795, 10436.074, 480.317, 52766.645 24/12/11,03:52:35,06,09,1, 11.9,1,1, 2.795, 10436.055, 480.318, 52766.708 24/12/11,03:52:35,07,09,1, 11.9,1,1, 2.795, 10436.038, 480.301, 52766.683 24/12/11,03:52:35,08,09,1, 11.9,1,1, 2.795, 10436.058, 480.336, 52766.706 24/12/11,03:52:35,09,09,1, 11.9,1,1, 2.795, 10436.048, 480.323, 52766.720 24/12/11,03:52:35,10,09,1, 11.9,1,1, 2.795, 10436.027, 480.332, 52766.670 24/12/11,03:52:35,11,09,1, 11.9,1,1, 2.795, 10436.062, 480.319, 52766.666 24/12/11,03:52:35,12,09,1, 11.9,1,1, 2.795, 10436.045, 480.339, 52766.736 24/12/11,03:52:35,13,09,1, 11.9,1,1, 2.795, 10436.044, 480.330, 52766.686 24/12/11,03:52:35,14,09,1, 11.9,1,1, 2.795, 10436.048, 480.323, 52766.698 24/12/11,03:52:35,15,09,1, 11.9,1,1, 2.795, 10436.045, 480.308, 52766.720 24/12/11,03:52:35,16,09,1, 11.9,1,1, 2.795, 10436.041, 480.315, 52766.653 24/12/11,03:52:35,17,09,1, 11.9,1,1, 2.795, 10436.009, 480.328, 52766.698 24/12/11,03:52:35,18,09,1, 11.9,1,1, 2.795, 10436.046, 480.316, 52766.655 24/12/11,03:52:35,19,09,1, 11.9,1,1, 2.795, 10436.025, 480.272, 52766.694 24/12/11,03:52:36,00,09,1, 12.0,1,1, 2.793, 10436.020, 480.272, 52766.694 24/12/11,03:52:36,01,09,1, 12.0,1,1, 2.793, 10436.015, 480.292, 52766.715 24/12/11,03:52:36,02,09,1, 12.0,1,1, 2.793, 10436.003, 480.287, 52766.744 24/12/11,03:52:36,03,09,1, 12.0,1,1, 2.793, 10436.026, 480.274, 52766.707 24/12/11,03:52:36,04,09,1, 12.0,1,1, 2.793, 10435.989, 480.283, 52766.732 24/12/11,03:52:36,05,09,1, 12.0,1,1, 2.793, 10436.036, 480.267, 52766.771 24/12/11,03:52:36,06,09,1, 12.0,1,1, 2.793, 10435.997, 480.264, 52766.734 24/12/11,03:52:36,07,09,1, 12.0,1,1, 2.793, 10436.008, 480.243, 52766.737 24/12/11,03:52:36,08,09,1, 12.0,1,1, 2.793, 10435.993, 480.267, 52766.779 24/12/11,03:52:36,09,09,1, 12.0,1,1, 2.793, 10435.995, 480.225, 52766.670 24/12/11,03:52:36,10,09,1, 12.0,1,1, 2.793, 10436.001, 480.235, 52766.639 24/12/11,03:52:36,11,09,1, 12.0,1,1, 2.793, 10435.987, 480.247, 52766.807 24/12/11,03:52:36,12,09,1, 12.0,1,1, 2.793, 10436.001, 480.228, 52766.775 24/12/11,03:52:36,13,09,1, 12.0,1,1, 2.793, 10435.975, 480.232, 52766.673 24/12/11,03:52:36,14,09,1, 12.0,1,1, 2.793, 10435.974, 480.221, 52766.700 24/12/11,03:52:36,15,09,1, 12.0,1,1, 2.793, 10435.970, 480.215, 52766.780 24/12/11,03:52:36,16,09,1, 12.0,1,1, 2.793, 10435.965, 480.227, 52766.783 24/12/11,03:52:36,17,09,1, 12.0,1,1, 2.793, 10435.982, 480.215, 52766.745 24/12/11,03:52:36,18,09,1, 12.0,1,1, 2.793, 10435.961, 480.217, 52766.750 24/12/11,03:52:36,19,09,1, 12.0,1,1, 2.793, 10435.953, 480.199, 52766.853 24/12/11,03:52:37,00,10,1, 11.9,1,1, 2.794, 10435.953, 480.199, 52766.853 24/12/11,03:52:37,01,10,1, 11.9,1,1, 2.794, 10435.989, 480.181, 52766.696 24/12/11,03:52:37,02,10,1, 11.9,1,1, 2.794, 10435.962, 480.201, 52766.716 24/12/11,03:52:37,03,10,1, 11.9,1,1, 2.794, 10435.979, 480.201, 52766.775 24/12/11,03:52:37,04,10,1, 11.9,1,1, 2.794, 10435.964, 480.176, 52766.718 24/12/11,03:52:37,05,10,1, 11.9,1,1, 2.794, 10435.972, 480.189, 52766.789 24/12/11,03:52:37,06,10,1, 11.9,1,1, 2.794, 10435.948, 480.177, 52766.761 24/12/11,03:52:37,07,10,1, 11.9,1,1, 2.794, 10435.939, 480.184, 52766.814 24/12/11,03:52:37,08,10,1, 11.9,1,1, 2.794, 10435.944, 480.181, 52766.719 24/12/11,03:52:37,09,10,1, 11.9,1,1, 2.794, 10435.917, 480.188, 52766.768 24/12/11,03:52:37,10,10,1, 11.9,1,1, 2.794, 10435.937, 480.171, 52766.805 24/12/11,03:52:37,11,10,1, 11.9,1,1, 2.794, 10435.929, 480.165, 52766.776 24/12/11,03:52:37,12,10,1, 11.9,1,1, 2.794, 10435.914, 480.160, 52766.785 24/12/11,03:52:37,13,10,1, 11.9,1,1, 2.794, 10435.937, 480.164, 52766.806 24/12/11,03:52:37,14,10,1, 11.9,1,1, 2.794, 10435.923, 480.161, 52766.852 24/12/11,03:52:37,15,10,1, 11.9,1,1, 2.794, 10435.921, 480.179, 52766.749 24/12/11,03:52:37,16,10,1, 11.9,1,1, 2.794, 10435.939, 480.133, 52766.859 24/12/11,03:52:37,17,10,1, 11.9,1,1, 2.794, 10435.963, 480.140, 52766.825 24/12/11,03:52:37,18,10,1, 11.9,1,1, 2.794, 10435.935, 480.136, 52766.850 24/12/11,03:52:37,19,10,1, 11.9,1,1, 2.794, 10435.935, 480.128, 52766.811 24/12/11,03:52:38,00,09,1, 11.9,1,1, 2.795, 10435.928, 480.128, 52766.811 24/12/11,03:52:38,01,09,1, 11.9,1,1, 2.795, 10435.930, 480.138, 52766.792 24/12/11,03:52:38,02,09,1, 11.9,1,1, 2.795, 10435.932, 480.153, 52766.798 24/12/11,03:52:38,03,09,1, 11.9,1,1, 2.795, 10435.925, 480.120, 52766.838 24/12/11,03:52:38,04,09,1, 11.9,1,1, 2.795, 10435.917, 480.120, 52766.859 24/12/11,03:52:38,05,09,1, 11.9,1,1, 2.795, 10435.946, 480.092, 52766.756 24/12/11,03:52:38,06,09,1, 11.9,1,1, 2.795, 10435.931, 480.115, 52766.844 24/12/11,03:52:38,07,09,1, 11.9,1,1, 2.795, 10435.920, 480.100, 52766.798 24/12/11,03:52:38,08,09,1, 11.9,1,1, 2.795, 10435.917, 480.116, 52766.767 24/12/11,03:52:38,09,09,1, 11.9,1,1, 2.795, 10435.929, 480.091, 52766.787 24/12/11,03:52:38,10,09,1, 11.9,1,1, 2.795, 10435.890, 480.085, 52766.873 24/12/11,03:52:38,11,09,1, 11.9,1,1, 2.795, 10435.925, 480.075, 52766.821 24/12/11,03:52:38,12,09,1, 11.9,1,1, 2.795, 10435.904, 480.079, 52766.840 24/12/11,03:52:38,13,09,1, 11.9,1,1, 2.795, 10435.917, 480.081, 52766.900 24/12/11,03:52:38,14,09,1, 11.9,1,1, 2.795, 10435.909, 480.080, 52766.813 24/12/11,03:52:38,15,09,1, 11.9,1,1, 2.795, 10435.919, 480.101, 52766.751 24/12/11,03:52:38,16,09,1, 11.9,1,1, 2.795, 10435.869, 480.096, 52766.884 24/12/11,03:52:38,17,09,1, 11.9,1,1, 2.795, 10435.894, 480.072, 52766.889 24/12/11,03:52:38,18,09,1, 11.9,1,1, 2.795, 10435.892, 480.079, 52766.882 24/12/11,03:52:38,19,09,1, 11.9,1,1, 2.795, 10435.891, 480.061, 52766.865 24/12/11,03:52:39,00,08,1, 11.9,1,1, 2.797, 10435.886, 480.061, 52766.865 24/12/11,03:52:39,01,08,1, 11.9,1,1, 2.797, 10435.899, 480.069, 52766.873 24/12/11,03:52:39,02,08,1, 11.9,1,1, 2.797, 10435.912, 480.043, 52766.837 24/12/11,03:52:39,03,08,1, 11.9,1,1, 2.797, 10435.910, 480.032, 52766.845 24/12/11,03:52:39,04,08,1, 11.9,1,1, 2.797, 10435.881, 480.053, 52766.812 24/12/11,03:52:39,05,08,1, 11.9,1,1, 2.797, 10435.899, 480.039, 52766.810 24/12/11,03:52:39,06,08,1, 11.9,1,1, 2.797, 10435.892, 480.042, 52766.834 24/12/11,03:52:39,07,08,1, 11.9,1,1, 2.797, 10435.888, 480.032, 52766.864 24/12/11,03:52:39,08,08,1, 11.9,1,1, 2.797, 10435.899, 480.073, 52766.853 24/12/11,03:52:39,09,08,1, 11.9,1,1, 2.797, 10435.896, 480.039, 52766.917 24/12/11,03:52:39,10,08,1, 11.9,1,1, 2.797, 10435.899, 480.040, 52766.849 24/12/11,03:52:39,11,08,1, 11.9,1,1, 2.797, 10435.893, 480.045, 52766.875 24/12/11,03:52:39,12,08,1, 11.9,1,1, 2.797, 10435.899, 480.064, 52766.857 24/12/11,03:52:39,13,08,1, 11.9,1,1, 2.797, 10435.912, 480.048, 52766.851 24/12/11,03:52:39,14,08,1, 11.9,1,1, 2.797, 10435.904, 480.057, 52766.884 24/12/11,03:52:39,15,08,1, 11.9,1,1, 2.797, 10435.895, 480.034, 52766.927 24/12/11,03:52:39,16,08,1, 11.9,1,1, 2.797, 10435.868, 480.040, 52766.888 24/12/11,03:52:39,17,08,1, 11.9,1,1, 2.797, 10435.883, 480.021, 52766.873 24/12/11,03:52:39,18,08,1, 11.9,1,1, 2.797, 10435.908, 480.017, 52766.876 24/12/11,03:52:39,19,08,1, 11.9,1,1, 2.797, 10435.889, 480.025, 52766.828 24/12/11,03:52:40,00,09,1, 11.9,1,1, 2.795, 10435.886, 480.025, 52766.828 24/12/11,03:52:40,01,09,1, 11.9,1,1, 2.795, 10435.884, 480.021, 52766.867 24/12/11,03:52:40,02,09,1, 11.9,1,1, 2.795, 10435.866, 480.016, 52766.838 24/12/11,03:52:40,03,09,1, 11.9,1,1, 2.795, 10435.903, 480.021, 52766.800 24/12/11,03:52:40,04,09,1, 11.9,1,1, 2.795, 10435.875, 480.022, 52766.906 24/12/11,03:52:40,05,09,1, 11.9,1,1, 2.795, 10435.877, 480.036, 52766.925 24/12/11,03:52:40,06,09,1, 11.9,1,1, 2.795, 10435.865, 480.001, 52766.866 24/12/11,03:52:40,07,09,1, 11.9,1,1, 2.795, 10435.876, 480.018, 52766.872 24/12/11,03:52:40,08,09,1, 11.9,1,1, 2.795, 10435.874, 480.018, 52766.908 24/12/11,03:52:40,09,09,1, 11.9,1,1, 2.795, 10435.875, 480.036, 52766.922 24/12/11,03:52:40,10,09,1, 11.9,1,1, 2.795, 10435.843, 480.015, 52766.893 24/12/11,03:52:40,11,09,1, 11.9,1,1, 2.795, 10435.876, 480.027, 52766.880 24/12/11,03:52:40,12,09,1, 11.9,1,1, 2.795, 10435.890, 480.003, 52766.893 24/12/11,03:52:40,13,09,1, 11.9,1,1, 2.795, 10435.850, 480.010, 52766.951 24/12/11,03:52:40,14,09,1, 11.9,1,1, 2.795, 10435.859, 479.997, 52766.869 24/12/11,03:52:40,15,09,1, 11.9,1,1, 2.795, 10435.861, 480.019, 52766.916 24/12/11,03:52:40,16,09,1, 11.9,1,1, 2.795, 10435.845, 480.017, 52766.918 24/12/11,03:52:40,17,09,1, 11.9,1,1, 2.795, 10435.849, 480.015, 52766.969 24/12/11,03:52:40,18,09,1, 11.9,1,1, 2.795, 10435.859, 480.006, 52766.941 24/12/11,03:52:40,19,09,1, 11.9,1,1, 2.795, 10435.831, 480.015, 52766.976 24/12/11,03:52:41,00,09,1, 11.8,1,1, 2.795, 10435.828, 480.015, 52766.976 24/12/11,03:52:41,01,09,1, 11.8,1,1, 2.795, 10435.846, 479.992, 52766.936 24/12/11,03:52:41,02,09,1, 11.8,1,1, 2.795, 10435.851, 479.999, 52766.898 24/12/11,03:52:41,03,09,1, 11.8,1,1, 2.795, 10435.844, 479.985, 52766.917 24/12/11,03:52:41,04,09,1, 11.8,1,1, 2.795, 10435.841, 479.988, 52766.970 24/12/11,03:52:41,05,09,1, 11.8,1,1, 2.795, 10435.883, 480.003, 52766.925 24/12/11,03:52:41,06,09,1, 11.8,1,1, 2.795, 10435.866, 479.992, 52766.945 24/12/11,03:52:41,07,09,1, 11.8,1,1, 2.795, 10435.849, 479.985, 52766.892 24/12/11,03:52:41,08,09,1, 11.8,1,1, 2.795, 10435.849, 479.991, 52766.921 24/12/11,03:52:41,09,09,1, 11.8,1,1, 2.795, 10435.865, 479.997, 52766.890 24/12/11,03:52:41,10,09,1, 11.8,1,1, 2.795, 10435.864, 479.993, 52766.964 24/12/11,03:52:41,11,09,1, 11.8,1,1, 2.795, 10435.852, 479.952, 52766.884 24/12/11,03:52:41,12,09,1, 11.8,1,1, 2.795, 10435.818, 479.957, 52766.887 24/12/11,03:52:41,13,09,1, 11.8,1,1, 2.795, 10435.855, 480.005, 52766.938 24/12/11,03:52:41,14,09,1, 11.8,1,1, 2.795, 10435.834, 479.982, 52766.762 24/12/11,03:52:41,15,09,1, 11.8,1,1, 2.795, 10435.861, 479.976, 52766.998 24/12/11,03:52:41,16,09,1, 11.8,1,1, 2.795, 10435.878, 479.968, 52766.870 24/12/11,03:52:41,17,09,1, 11.8,1,1, 2.795, 10435.852, 479.967, 52766.968 24/12/11,03:52:41,18,09,1, 11.8,1,1, 2.795, 10435.856, 479.958, 52766.970 24/12/11,03:52:41,19,09,1, 11.8,1,1, 2.795, 10435.844, 479.986, 52766.998 24/12/11,03:52:42,00,09,1, 11.9,1,1, 2.798, 10435.836, 479.986, 52766.998 24/12/11,03:52:42,01,09,1, 11.9,1,1, 2.798, 10435.835, 479.968, 52766.976 24/12/11,03:52:42,02,09,1, 11.9,1,1, 2.798, 10435.818, 479.953, 52766.936 24/12/11,03:52:42,03,09,1, 11.9,1,1, 2.798, 10435.838, 479.959, 52766.917 24/12/11,03:52:42,04,09,1, 11.9,1,1, 2.798, 10435.820, 479.975, 52766.936 24/12/11,03:52:42,05,09,1, 11.9,1,1, 2.798, 10435.822, 479.952, 52767.039 24/12/11,03:52:42,06,09,1, 11.9,1,1, 2.798, 10435.803, 479.946, 52766.964 24/12/11,03:52:42,07,09,1, 11.9,1,1, 2.798, 10435.818, 479.940, 52766.993 24/12/11,03:52:42,08,09,1, 11.9,1,1, 2.798, 10435.810, 479.955, 52767.008 24/12/11,03:52:42,09,09,1, 11.9,1,1, 2.798, 10435.819, 479.926, 52766.955 24/12/11,03:52:42,10,09,1, 11.9,1,1, 2.798, 10435.829, 479.932, 52766.994 24/12/11,03:52:42,11,09,1, 11.9,1,1, 2.798, 10435.820, 479.925, 52766.969 24/12/11,03:52:42,12,09,1, 11.9,1,1, 2.798, 10435.837, 479.928, 52766.992 24/12/11,03:52:42,13,09,1, 11.9,1,1, 2.798, 10435.855, 479.908, 52766.969 24/12/11,03:52:42,14,09,1, 11.9,1,1, 2.798, 10435.853, 479.915, 52766.934 24/12/11,03:52:42,15,09,1, 11.9,1,1, 2.798, 10435.840, 479.907, 52766.965 24/12/11,03:52:42,16,09,1, 11.9,1,1, 2.798, 10435.801, 479.927, 52767.003 24/12/11,03:52:42,17,09,1, 11.9,1,1, 2.798, 10435.838, 479.896, 52767.035 24/12/11,03:52:42,18,09,1, 11.9,1,1, 2.798, 10435.810, 479.883, 52766.945 24/12/11,03:52:42,19,09,1, 11.9,1,1, 2.798, 10435.831, 479.907, 52767.005 24/12/11,03:52:43,00,09,1, 11.9,1,1, 2.792, 10435.828, 479.907, 52767.005 24/12/11,03:52:43,01,09,1, 11.9,1,1, 2.792, 10435.815, 479.894, 52767.014 24/12/11,03:52:43,02,09,1, 11.9,1,1, 2.792, 10435.822, 479.880, 52766.985 24/12/11,03:52:43,03,09,1, 11.9,1,1, 2.792, 10435.821, 479.864, 52766.956 24/12/11,03:52:43,04,09,1, 11.9,1,1, 2.792, 10435.802, 479.897, 52766.979 24/12/11,03:52:43,05,09,1, 11.9,1,1, 2.792, 10435.816, 479.890, 52767.020 24/12/11,03:52:43,06,09,1, 11.9,1,1, 2.792, 10435.817, 479.905, 52766.959 24/12/11,03:52:43,07,09,1, 11.9,1,1, 2.792, 10435.801, 479.904, 52767.024 24/12/11,03:52:43,08,09,1, 11.9,1,1, 2.792, 10435.826, 479.864, 52767.028 24/12/11,03:52:43,09,09,1, 11.9,1,1, 2.792, 10435.817, 479.898, 52766.965 24/12/11,03:52:43,10,09,1, 11.9,1,1, 2.792, 10435.808, 479.852, 52766.939 24/12/11,03:52:43,11,09,1, 11.9,1,1, 2.792, 10435.811, 479.865, 52767.066 24/12/11,03:52:43,12,09,1, 11.9,1,1, 2.792, 10435.823, 479.872, 52766.973 24/12/11,03:52:43,13,09,1, 11.9,1,1, 2.792, 10435.843, 479.883, 52766.972 24/12/11,03:52:43,14,09,1, 11.9,1,1, 2.792, 10435.833, 479.901, 52767.043 24/12/11,03:52:43,15,09,1, 11.9,1,1, 2.792, 10435.807, 479.845, 52766.928 24/12/11,03:52:43,16,09,1, 11.9,1,1, 2.792, 10435.811, 479.860, 52766.975 24/12/11,03:52:43,17,09,1, 11.9,1,1, 2.792, 10435.814, 479.834, 52767.023 24/12/11,03:52:43,18,09,1, 11.9,1,1, 2.792, 10435.822, 479.862, 52766.999 24/12/11,03:52:43,19,09,1, 11.9,1,1, 2.792, 10435.824, 479.858, 52767.012 24/12/11,03:52:44,00,10,1, 12.0,1,1, 2.795, 10435.820, 479.858, 52767.012 24/12/11,03:52:44,01,10,1, 12.0,1,1, 2.795, 10435.821, 479.793, 52766.987 24/12/11,03:52:44,02,10,1, 12.0,1,1, 2.795, 10435.810, 479.812, 52767.021 24/12/11,03:52:44,03,10,1, 12.0,1,1, 2.795, 10435.840, 479.816, 52767.051 24/12/11,03:52:44,04,10,1, 12.0,1,1, 2.795, 10435.801, 479.809, 52766.995 24/12/11,03:52:44,05,10,1, 12.0,1,1, 2.795, 10435.822, 479.811, 52767.048 24/12/11,03:52:44,06,10,1, 12.0,1,1, 2.795, 10435.822, 479.820, 52767.031 24/12/11,03:52:44,07,10,1, 12.0,1,1, 2.795, 10435.813, 479.806, 52767.068 24/12/11,03:52:44,08,10,1, 12.0,1,1, 2.795, 10435.831, 479.793, 52766.987 24/12/11,03:52:44,09,10,1, 12.0,1,1, 2.795, 10435.820, 479.797, 52766.958 24/12/11,03:52:44,10,10,1, 12.0,1,1, 2.795, 10435.798, 479.815, 52767.112 24/12/11,03:52:44,11,10,1, 12.0,1,1, 2.795, 10435.797, 479.782, 52767.008 24/12/11,03:52:44,12,10,1, 12.0,1,1, 2.795, 10435.802, 479.791, 52767.042 24/12/11,03:52:44,13,10,1, 12.0,1,1, 2.795, 10435.799, 479.779, 52767.066 24/12/11,03:52:44,14,10,1, 12.0,1,1, 2.795, 10435.849, 479.796, 52767.001 24/12/11,03:52:44,15,10,1, 12.0,1,1, 2.795, 10435.827, 479.769, 52767.019 24/12/11,03:52:44,16,10,1, 12.0,1,1, 2.795, 10435.847, 479.755, 52766.995 24/12/11,03:52:44,17,10,1, 12.0,1,1, 2.795, 10435.844, 479.765, 52767.071 24/12/11,03:52:44,18,10,1, 12.0,1,1, 2.795, 10435.828, 479.759, 52767.071 24/12/11,03:52:44,19,10,1, 12.0,1,1, 2.795, 10435.813, 479.735, 52767.063 24/12/11,03:52:45,00,09,1, 11.9,1,1, 2.794, 10435.811, 479.735, 52767.063 24/12/11,03:52:45,01,09,1, 11.9,1,1, 2.794, 10435.810, 479.748, 52767.040 24/12/11,03:52:45,02,09,1, 11.9,1,1, 2.794, 10435.815, 479.740, 52767.067 24/12/11,03:52:45,03,09,1, 11.9,1,1, 2.794, 10435.816, 479.735, 52767.079 24/12/11,03:52:45,04,09,1, 11.9,1,1, 2.794, 10435.836, 479.750, 52767.104 24/12/11,03:52:45,05,09,1, 11.9,1,1, 2.794, 10435.833, 479.713, 52767.052 24/12/11,03:52:45,06,09,1, 11.9,1,1, 2.794, 10435.830, 479.747, 52767.077 24/12/11,03:52:45,07,09,1, 11.9,1,1, 2.794, 10435.826, 479.716, 52767.008 24/12/11,03:52:45,08,09,1, 11.9,1,1, 2.794, 10435.834, 479.714, 52767.056 24/12/11,03:52:45,09,09,1, 11.9,1,1, 2.794, 10435.831, 479.690, 52767.043 24/12/11,03:52:45,10,09,1, 11.9,1,1, 2.794, 10435.821, 479.701, 52767.037 24/12/11,03:52:45,11,09,1, 11.9,1,1, 2.794, 10435.831, 479.715, 52767.026 24/12/11,03:52:45,12,09,1, 11.9,1,1, 2.794, 10435.838, 479.709, 52767.010 24/12/11,03:52:45,13,09,1, 11.9,1,1, 2.794, 10435.840, 479.703, 52767.116 24/12/11,03:52:45,14,09,1, 11.9,1,1, 2.794, 10435.834, 479.713, 52767.113 24/12/11,03:52:45,15,09,1, 11.9,1,1, 2.794, 10435.846, 479.708, 52767.061 24/12/11,03:52:45,16,09,1, 11.9,1,1, 2.794, 10435.859, 479.705, 52767.120 24/12/11,03:52:45,17,09,1, 11.9,1,1, 2.794, 10435.846, 479.686, 52767.070 24/12/11,03:52:45,18,09,1, 11.9,1,1, 2.794, 10435.829, 479.706, 52767.083 24/12/11,03:52:45,19,09,1, 11.9,1,1, 2.794, 10435.821, 479.679, 52767.072 24/12/11,03:52:46,00,09,1, 12.0,1,1, 2.797, 10435.820, 479.679, 52767.072 24/12/11,03:52:46,01,09,1, 12.0,1,1, 2.797, 10435.850, 479.687, 52767.119 24/12/11,03:52:46,02,09,1, 12.0,1,1, 2.797, 10435.819, 479.662, 52767.055 24/12/11,03:52:46,03,09,1, 12.0,1,1, 2.797, 10435.839, 479.667, 52767.077 24/12/11,03:52:46,04,09,1, 12.0,1,1, 2.797, 10435.843, 479.663, 52767.116 24/12/11,03:52:46,05,09,1, 12.0,1,1, 2.797, 10435.847, 479.681, 52767.110 24/12/11,03:52:46,06,09,1, 12.0,1,1, 2.797, 10435.854, 479.676, 52767.104 24/12/11,03:52:46,07,09,1, 12.0,1,1, 2.797, 10435.837, 479.663, 52767.162 24/12/11,03:52:46,08,09,1, 12.0,1,1, 2.797, 10435.842, 479.665, 52767.056 24/12/11,03:52:46,09,09,1, 12.0,1,1, 2.797, 10435.864, 479.683, 52767.179 24/12/11,03:52:46,10,09,1, 12.0,1,1, 2.797, 10435.857, 479.668, 52767.121 24/12/11,03:52:46,11,09,1, 12.0,1,1, 2.797, 10435.850, 479.646, 52767.093 24/12/11,03:52:46,12,09,1, 12.0,1,1, 2.797, 10435.858, 479.643, 52767.103 24/12/11,03:52:46,13,09,1, 12.0,1,1, 2.797, 10435.838, 479.657, 52767.060 24/12/11,03:52:46,14,09,1, 12.0,1,1, 2.797, 10435.854, 479.664, 52767.073 24/12/11,03:52:46,15,09,1, 12.0,1,1, 2.797, 10435.851, 479.624, 52767.091 24/12/11,03:52:46,16,09,1, 12.0,1,1, 2.797, 10435.851, 479.643, 52767.012 24/12/11,03:52:46,17,09,1, 12.0,1,1, 2.797, 10435.883, 479.661, 52767.138 24/12/11,03:52:46,18,09,1, 12.0,1,1, 2.797, 10435.885, 479.643, 52767.043 24/12/11,03:52:46,19,09,1, 12.0,1,1, 2.797, 10435.859, 479.656, 52767.125 24/12/11,03:52:47,00,09,1, 11.9,1,1, 2.792, 10435.853, 479.656, 52767.125 24/12/11,03:52:47,01,09,1, 11.9,1,1, 2.792, 10435.864, 479.616, 52767.080 24/12/11,03:52:47,02,09,1, 11.9,1,1, 2.792, 10435.858, 479.626, 52767.096 24/12/11,03:52:47,03,09,1, 11.9,1,1, 2.792, 10435.870, 479.617, 52767.067 24/12/11,03:52:47,04,09,1, 11.9,1,1, 2.792, 10435.874, 479.635, 52767.103 24/12/11,03:52:47,05,09,1, 11.9,1,1, 2.792, 10435.844, 479.626, 52766.970 24/12/11,03:52:47,06,09,1, 11.9,1,1, 2.792, 10435.882, 479.634, 52767.087 24/12/11,03:52:47,07,09,1, 11.9,1,1, 2.792, 10435.904, 479.616, 52767.026 24/12/11,03:52:47,08,09,1, 11.9,1,1, 2.792, 10435.880, 479.612, 52767.027 24/12/11,03:52:47,09,09,1, 11.9,1,1, 2.792, 10435.879, 479.587, 52767.011 24/12/11,03:52:47,10,09,1, 11.9,1,1, 2.792, 10435.895, 479.605, 52767.046 24/12/11,03:52:47,11,09,1, 11.9,1,1, 2.792, 10435.871, 479.622, 52767.121 24/12/11,03:52:47,12,09,1, 11.9,1,1, 2.792, 10435.879, 479.602, 52767.100 24/12/11,03:52:47,13,09,1, 11.9,1,1, 2.792, 10435.900, 479.600, 52767.096 24/12/11,03:52:47,14,09,1, 11.9,1,1, 2.792, 10435.894, 479.579, 52767.056 24/12/11,03:52:47,15,09,1, 11.9,1,1, 2.792, 10435.909, 479.591, 52767.115 24/12/11,03:52:47,16,09,1, 11.9,1,1, 2.792, 10435.925, 479.591, 52767.053 24/12/11,03:52:47,17,09,1, 11.9,1,1, 2.792, 10435.915, 479.605, 52767.062 24/12/11,03:52:47,18,09,1, 11.9,1,1, 2.792, 10435.912, 479.583, 52767.095 24/12/11,03:52:47,19,09,1, 11.9,1,1, 2.792, 10435.899, 479.577, 52767.078 24/12/11,03:52:48,00,09,1, 11.9,1,1, 2.797, 10435.895, 479.577, 52767.078 24/12/11,03:52:48,01,09,1, 11.9,1,1, 2.797, 10435.922, 479.581, 52767.140 24/12/11,03:52:48,02,09,1, 11.9,1,1, 2.797, 10435.931, 479.570, 52767.101 24/12/11,03:52:48,03,09,1, 11.9,1,1, 2.797, 10435.919, 479.601, 52767.092 24/12/11,03:52:48,04,09,1, 11.9,1,1, 2.797, 10435.914, 479.604, 52767.135 24/12/11,03:52:48,05,09,1, 11.9,1,1, 2.797, 10435.940, 479.574, 52767.046 24/12/11,03:52:48,06,09,1, 11.9,1,1, 2.797, 10435.944, 479.568, 52767.037 24/12/11,03:52:48,07,09,1, 11.9,1,1, 2.797, 10435.942, 479.567, 52767.045 24/12/11,03:52:48,08,09,1, 11.9,1,1, 2.797, 10435.947, 479.577, 52767.119 24/12/11,03:52:48,09,09,1, 11.9,1,1, 2.797, 10435.953, 479.580, 52767.149 24/12/11,03:52:48,10,09,1, 11.9,1,1, 2.797, 10435.917, 479.572, 52767.125 24/12/11,03:52:48,11,09,1, 11.9,1,1, 2.797, 10435.944, 479.559, 52767.077 24/12/11,03:52:48,12,09,1, 11.9,1,1, 2.797, 10435.948, 479.567, 52767.093 24/12/11,03:52:48,13,09,1, 11.9,1,1, 2.797, 10435.956, 479.573, 52767.136 24/12/11,03:52:48,14,09,1, 11.9,1,1, 2.797, 10435.960, 479.587, 52767.148 24/12/11,03:52:48,15,09,1, 11.9,1,1, 2.797, 10435.979, 479.577, 52767.155 24/12/11,03:52:48,16,09,1, 11.9,1,1, 2.797, 10435.963, 479.553, 52767.052 24/12/11,03:52:48,17,09,1, 11.9,1,1, 2.797, 10435.955, 479.546, 52767.148 24/12/11,03:52:48,18,09,1, 11.9,1,1, 2.797, 10435.978, 479.588, 52767.145 24/12/11,03:52:48,19,09,1, 11.9,1,1, 2.797, 10435.965, 479.577, 52767.086 24/12/11,03:52:49,00,10,1, 11.9,1,1, 2.798, 10435.961, 479.577, 52767.086 24/12/11,03:52:49,01,10,1, 11.9,1,1, 2.798, 10436.005, 479.518, 52766.957 24/12/11,03:52:49,02,10,1, 11.9,1,1, 2.798, 10435.964, 479.578, 52767.231 24/12/11,03:52:49,03,10,1, 11.9,1,1, 2.798, 10435.998, 479.534, 52766.995 24/12/11,03:52:49,04,10,1, 11.9,1,1, 2.798, 10435.941, 479.566, 52767.178 24/12/11,03:52:49,05,10,1, 11.9,1,1, 2.798, 10435.971, 479.561, 52767.135 24/12/11,03:52:49,06,10,1, 11.9,1,1, 2.798, 10435.981, 479.561, 52767.134 24/12/11,03:52:49,07,10,1, 11.9,1,1, 2.798, 10436.001, 479.564, 52767.110 24/12/11,03:52:49,08,10,1, 11.9,1,1, 2.798, 10435.958, 479.545, 52767.165 24/12/11,03:52:49,09,10,1, 11.9,1,1, 2.798, 10435.990, 479.581, 52767.116 24/12/11,03:52:49,10,10,1, 11.9,1,1, 2.798, 10435.976, 479.564, 52767.121 24/12/11,03:52:49,11,10,1, 11.9,1,1, 2.798, 10435.996, 479.548, 52767.136 24/12/11,03:52:49,12,10,1, 11.9,1,1, 2.798, 10436.003, 479.530, 52767.157 24/12/11,03:52:49,13,10,1, 11.9,1,1, 2.798, 10436.011, 479.579, 52767.158 24/12/11,03:52:49,14,10,1, 11.9,1,1, 2.798, 10436.005, 479.544, 52767.192 24/12/11,03:52:49,15,10,1, 11.9,1,1, 2.798, 10436.021, 479.572, 52767.226 24/12/11,03:52:49,16,10,1, 11.9,1,1, 2.798, 10436.005, 479.549, 52767.137 24/12/11,03:52:49,17,10,1, 11.9,1,1, 2.798, 10436.021, 479.565, 52767.194 24/12/11,03:52:49,18,10,1, 11.9,1,1, 2.798, 10436.008, 479.555, 52767.121 24/12/11,03:52:49,19,10,1, 11.9,1,1, 2.798, 10436.030, 479.563, 52767.168 24/12/11,03:52:50,00,09,1, 12.0,1,1, 2.795, 10436.028, 479.563, 52767.168 24/12/11,03:52:50,01,09,1, 12.0,1,1, 2.795, 10436.012, 479.566, 52767.200 24/12/11,03:52:50,02,09,1, 12.0,1,1, 2.795, 10436.045, 479.575, 52767.193 24/12/11,03:52:50,03,09,1, 12.0,1,1, 2.795, 10436.019, 479.599, 52767.102 24/12/11,03:52:50,04,09,1, 12.0,1,1, 2.795, 10436.030, 479.564, 52767.139 24/12/11,03:52:50,05,09,1, 12.0,1,1, 2.795, 10436.026, 479.554, 52767.206 24/12/11,03:52:50,06,09,1, 12.0,1,1, 2.795, 10436.031, 479.565, 52767.178 24/12/11,03:52:50,07,09,1, 12.0,1,1, 2.795, 10436.002, 479.569, 52767.205 24/12/11,03:52:50,08,09,1, 12.0,1,1, 2.795, 10436.037, 479.546, 52767.175 24/12/11,03:52:50,09,09,1, 12.0,1,1, 2.795, 10436.030, 479.562, 52767.193 24/12/11,03:52:50,10,09,1, 12.0,1,1, 2.795, 10436.043, 479.575, 52767.211 24/12/11,03:52:50,11,09,1, 12.0,1,1, 2.795, 10436.038, 479.577, 52767.211 24/12/11,03:52:50,12,09,1, 12.0,1,1, 2.795, 10436.053, 479.551, 52767.158 24/12/11,03:52:50,13,09,1, 12.0,1,1, 2.795, 10436.030, 479.589, 52767.131 24/12/11,03:52:50,14,09,1, 12.0,1,1, 2.795, 10436.039, 479.574, 52767.226 24/12/11,03:52:50,15,09,1, 12.0,1,1, 2.795, 10436.025, 479.583, 52767.178 24/12/11,03:52:50,16,09,1, 12.0,1,1, 2.795, 10436.060, 479.546, 52767.134 24/12/11,03:52:50,17,09,1, 12.0,1,1, 2.795, 10436.068, 479.564, 52767.223 24/12/11,03:52:50,18,09,1, 12.0,1,1, 2.795, 10436.052, 479.556, 52767.189 24/12/11,03:52:50,19,09,1, 12.0,1,1, 2.795, 10436.070, 479.560, 52767.150 24/12/11,03:52:51,00,09,1, 12.0,1,1, 2.793, 10436.070, 479.560, 52767.150 24/12/11,03:52:51,01,09,1, 12.0,1,1, 2.793, 10436.080, 479.564, 52767.197 24/12/11,03:52:51,02,09,1, 12.0,1,1, 2.793, 10436.066, 479.556, 52767.190 24/12/11,03:52:51,03,09,1, 12.0,1,1, 2.793, 10436.062, 479.544, 52767.214 24/12/11,03:52:51,04,09,1, 12.0,1,1, 2.793, 10436.055, 479.556, 52767.154 24/12/11,03:52:51,05,09,1, 12.0,1,1, 2.793, 10436.045, 479.560, 52767.182 24/12/11,03:52:51,06,09,1, 12.0,1,1, 2.793, 10436.030, 479.560, 52767.170 24/12/11,03:52:51,07,09,1, 12.0,1,1, 2.793, 10436.056, 479.552, 52767.142 24/12/11,03:52:51,08,09,1, 12.0,1,1, 2.793, 10436.060, 479.576, 52767.183 24/12/11,03:52:51,09,09,1, 12.0,1,1, 2.793, 10436.059, 479.560, 52767.134 24/12/11,03:52:51,10,09,1, 12.0,1,1, 2.793, 10436.076, 479.565, 52767.116 24/12/11,03:52:51,11,09,1, 12.0,1,1, 2.793, 10436.075, 479.569, 52767.145 24/12/11,03:52:51,12,09,1, 12.0,1,1, 2.793, 10436.088, 479.555, 52767.119 24/12/11,03:52:51,13,09,1, 12.0,1,1, 2.793, 10436.083, 479.549, 52767.097 24/12/11,03:52:51,14,09,1, 12.0,1,1, 2.793, 10436.077, 479.539, 52767.195 24/12/11,03:52:51,15,09,1, 12.0,1,1, 2.793, 10436.089, 479.549, 52767.208 24/12/11,03:52:51,16,09,1, 12.0,1,1, 2.793, 10436.074, 479.550, 52767.193 24/12/11,03:52:51,17,09,1, 12.0,1,1, 2.793, 10436.093, 479.523, 52767.140 24/12/11,03:52:51,18,09,1, 12.0,1,1, 2.793, 10436.093, 479.531, 52767.163 24/12/11,03:52:51,19,09,1, 12.0,1,1, 2.793, 10436.074, 479.543, 52767.148 24/12/11,03:52:52,00,09,1, 11.9,1,1, 2.797, 10436.070, 479.543, 52767.148 24/12/11,03:52:52,01,09,1, 11.9,1,1, 2.797, 10436.099, 479.547, 52767.168 24/12/11,03:52:52,02,09,1, 11.9,1,1, 2.797, 10436.091, 479.539, 52767.163 24/12/11,03:52:52,03,09,1, 11.9,1,1, 2.797, 10436.107, 479.530, 52767.200 24/12/11,03:52:52,04,09,1, 11.9,1,1, 2.797, 10436.117, 479.537, 52767.235 24/12/11,03:52:52,05,09,1, 11.9,1,1, 2.797, 10436.107, 479.555, 52767.208 24/12/11,03:52:52,06,09,1, 11.9,1,1, 2.797, 10436.116, 479.525, 52767.165 24/12/11,03:52:52,07,09,1, 11.9,1,1, 2.797, 10436.103, 479.541, 52767.134 24/12/11,03:52:52,08,09,1, 11.9,1,1, 2.797, 10436.122, 479.534, 52767.186 24/12/11,03:52:52,09,09,1, 11.9,1,1, 2.797, 10436.138, 479.536, 52767.197 24/12/11,03:52:52,10,09,1, 11.9,1,1, 2.797, 10436.111, 479.531, 52767.161 24/12/11,03:52:52,11,09,1, 11.9,1,1, 2.797, 10436.118, 479.542, 52767.138 24/12/11,03:52:52,12,09,1, 11.9,1,1, 2.797, 10436.124, 479.531, 52767.192 24/12/11,03:52:52,13,09,1, 11.9,1,1, 2.797, 10436.129, 479.519, 52767.141 24/12/11,03:52:52,14,09,1, 11.9,1,1, 2.797, 10436.107, 479.514, 52767.160 24/12/11,03:52:52,15,09,1, 11.9,1,1, 2.797, 10436.123, 479.535, 52767.197 24/12/11,03:52:52,16,09,1, 11.9,1,1, 2.797, 10436.123, 479.519, 52767.214 24/12/11,03:52:52,17,09,1, 11.9,1,1, 2.797, 10436.116, 479.531, 52767.224 24/12/11,03:52:52,18,09,1, 11.9,1,1, 2.797, 10436.122, 479.534, 52767.214 24/12/11,03:52:52,19,09,1, 11.9,1,1, 2.797, 10436.129, 479.529, 52767.204 24/12/11,03:52:53,00,09,1, 11.9,1,1, 2.794, 10436.128, 479.529, 52767.204 24/12/11,03:52:53,01,09,1, 11.9,1,1, 2.794, 10436.124, 479.507, 52767.194 24/12/11,03:52:53,02,09,1, 11.9,1,1, 2.794, 10436.140, 479.532, 52767.186 24/12/11,03:52:53,03,09,1, 11.9,1,1, 2.794, 10436.142, 479.531, 52767.148 24/12/11,03:52:53,04,09,1, 11.9,1,1, 2.794, 10436.153, 479.508, 52767.190 24/12/11,03:52:53,05,09,1, 11.9,1,1, 2.794, 10436.130, 479.540, 52767.170 24/12/11,03:52:53,06,09,1, 11.9,1,1, 2.794, 10436.130, 479.504, 52767.165 24/12/11,03:52:53,07,09,1, 11.9,1,1, 2.794, 10436.133, 479.529, 52767.165 24/12/11,03:52:53,08,09,1, 11.9,1,1, 2.794, 10436.142, 479.528, 52767.187 24/12/11,03:52:53,09,09,1, 11.9,1,1, 2.794, 10436.145, 479.506, 52767.220 24/12/11,03:52:53,10,09,1, 11.9,1,1, 2.794, 10436.149, 479.512, 52767.154 24/12/11,03:52:53,11,09,1, 11.9,1,1, 2.794, 10436.135, 479.494, 52767.190 24/12/11,03:52:53,12,09,1, 11.9,1,1, 2.794, 10436.145, 479.537, 52767.255 24/12/11,03:52:53,13,09,1, 11.9,1,1, 2.794, 10436.158, 479.502, 52767.190 24/12/11,03:52:53,14,09,1, 11.9,1,1, 2.794, 10436.147, 479.490, 52767.289 24/12/11,03:52:53,15,09,1, 11.9,1,1, 2.794, 10436.123, 479.505, 52767.293 24/12/11,03:52:53,16,09,1, 11.9,1,1, 2.794, 10436.155, 479.493, 52767.267 24/12/11,03:52:53,17,09,1, 11.9,1,1, 2.794, 10436.144, 479.513, 52767.271 24/12/11,03:52:53,18,09,1, 11.9,1,1, 2.794, 10436.119, 479.503, 52767.204 24/12/11,03:52:53,19,09,1, 11.9,1,1, 2.794, 10436.157, 479.477, 52767.169 24/12/11,03:52:54,00,08,1, 11.9,1,1, 2.793, 10436.153, 479.477, 52767.169 24/12/11,03:52:54,01,08,1, 11.9,1,1, 2.793, 10436.123, 479.466, 52767.166 24/12/11,03:52:54,02,08,1, 11.9,1,1, 2.793, 10436.153, 479.467, 52767.171 24/12/11,03:52:54,03,08,1, 11.9,1,1, 2.793, 10436.163, 479.453, 52767.189 24/12/11,03:52:54,04,08,1, 11.9,1,1, 2.793, 10436.123, 479.460, 52767.171 24/12/11,03:52:54,05,08,1, 11.9,1,1, 2.793, 10436.159, 479.450, 52767.182 24/12/11,03:52:54,06,08,1, 11.9,1,1, 2.793, 10436.130, 479.422, 52767.261 24/12/11,03:52:54,07,08,1, 11.9,1,1, 2.793, 10436.138, 479.466, 52767.141 24/12/11,03:52:54,08,08,1, 11.9,1,1, 2.793, 10436.169, 479.418, 52767.132 24/12/11,03:52:54,09,08,1, 11.9,1,1, 2.793, 10436.159, 479.437, 52767.203 24/12/11,03:52:54,10,08,1, 11.9,1,1, 2.793, 10436.153, 479.457, 52767.163 24/12/11,03:52:54,11,08,1, 11.9,1,1, 2.793, 10436.147, 479.455, 52767.185 24/12/11,03:52:54,12,08,1, 11.9,1,1, 2.793, 10436.166, 479.446, 52767.169 24/12/11,03:52:54,13,08,1, 11.9,1,1, 2.793, 10436.154, 479.430, 52767.181 24/12/11,03:52:54,14,08,1, 11.9,1,1, 2.793, 10436.160, 479.432, 52767.188 24/12/11,03:52:54,15,08,1, 11.9,1,1, 2.793, 10436.164, 479.440, 52767.214 24/12/11,03:52:54,16,08,1, 11.9,1,1, 2.793, 10436.147, 479.452, 52767.185 24/12/11,03:52:54,17,08,1, 11.9,1,1, 2.793, 10436.149, 479.408, 52767.204 24/12/11,03:52:54,18,08,1, 11.9,1,1, 2.793, 10436.175, 479.417, 52767.182 24/12/11,03:52:54,19,08,1, 11.9,1,1, 2.793, 10436.167, 479.400, 52767.198 24/12/11,03:52:55,00,09,1, 12.0,1,1, 2.797, 10436.162, 479.400, 52767.198 24/12/11,03:52:55,01,09,1, 12.0,1,1, 2.797, 10436.190, 479.389, 52767.137 24/12/11,03:52:55,02,09,1, 12.0,1,1, 2.797, 10436.162, 479.418, 52767.162 24/12/11,03:52:55,03,09,1, 12.0,1,1, 2.797, 10436.162, 479.420, 52767.180 24/12/11,03:52:55,04,09,1, 12.0,1,1, 2.797, 10436.152, 479.403, 52767.182 24/12/11,03:52:55,05,09,1, 12.0,1,1, 2.797, 10436.164, 479.389, 52767.215 24/12/11,03:52:55,06,09,1, 12.0,1,1, 2.797, 10436.178, 479.402, 52767.205 24/12/11,03:52:55,07,09,1, 12.0,1,1, 2.797, 10436.154, 479.391, 52767.111 24/12/11,03:52:55,08,09,1, 12.0,1,1, 2.797, 10436.178, 479.390, 52767.095 24/12/11,03:52:55,09,09,1, 12.0,1,1, 2.797, 10436.166, 479.405, 52767.211 24/12/11,03:52:55,10,09,1, 12.0,1,1, 2.797, 10436.171, 479.389, 52767.226 24/12/11,03:52:55,11,09,1, 12.0,1,1, 2.797, 10436.184, 479.362, 52767.156 24/12/11,03:52:55,12,09,1, 12.0,1,1, 2.797, 10436.169, 479.373, 52767.229 24/12/11,03:52:55,13,09,1, 12.0,1,1, 2.797, 10436.185, 479.377, 52767.208 24/12/11,03:52:55,14,09,1, 12.0,1,1, 2.797, 10436.186, 479.373, 52767.208 24/12/11,03:52:55,15,09,1, 12.0,1,1, 2.797, 10436.191, 479.348, 52767.154 24/12/11,03:52:55,16,09,1, 12.0,1,1, 2.797, 10436.183, 479.367, 52767.124 24/12/11,03:52:55,17,09,1, 12.0,1,1, 2.797, 10436.189, 479.375, 52767.138 24/12/11,03:52:55,18,09,1, 12.0,1,1, 2.797, 10436.185, 479.369, 52767.180 24/12/11,03:52:55,19,09,1, 12.0,1,1, 2.797, 10436.218, 479.334, 52767.214 24/12/11,03:52:56,00,09,1, 11.9,1,1, 2.794, 10436.212, 479.334, 52767.214 24/12/11,03:52:56,01,09,1, 11.9,1,1, 2.794, 10436.202, 479.359, 52767.178 24/12/11,03:52:56,02,09,1, 11.9,1,1, 2.794, 10436.213, 479.358, 52767.155 24/12/11,03:52:56,03,09,1, 11.9,1,1, 2.794, 10436.197, 479.336, 52767.178 24/12/11,03:52:56,04,09,1, 11.9,1,1, 2.794, 10436.212, 479.336, 52767.116 24/12/11,03:52:56,05,09,1, 11.9,1,1, 2.794, 10436.175, 479.327, 52767.177 24/12/11,03:52:56,06,09,1, 11.9,1,1, 2.794, 10436.181, 479.336, 52767.185 24/12/11,03:52:56,07,09,1, 11.9,1,1, 2.794, 10436.216, 479.376, 52767.182 24/12/11,03:52:56,08,09,1, 11.9,1,1, 2.794, 10436.194, 479.330, 52767.213 24/12/11,03:52:56,09,09,1, 11.9,1,1, 2.794, 10436.206, 479.339, 52767.124 24/12/11,03:52:56,10,09,1, 11.9,1,1, 2.794, 10436.196, 479.339, 52767.140 24/12/11,03:52:56,11,09,1, 11.9,1,1, 2.794, 10436.220, 479.313, 52767.133 24/12/11,03:52:56,12,09,1, 11.9,1,1, 2.794, 10436.217, 479.333, 52767.231 24/12/11,03:52:56,13,09,1, 11.9,1,1, 2.794, 10436.213, 479.300, 52767.151 24/12/11,03:52:56,14,09,1, 11.9,1,1, 2.794, 10436.213, 479.316, 52767.129 24/12/11,03:52:56,15,09,1, 11.9,1,1, 2.794, 10436.191, 479.324, 52767.227 24/12/11,03:52:56,16,09,1, 11.9,1,1, 2.794, 10436.215, 479.295, 52767.175 24/12/11,03:52:56,17,09,1, 11.9,1,1, 2.794, 10436.238, 479.316, 52767.228 24/12/11,03:52:56,18,09,1, 11.9,1,1, 2.794, 10436.247, 479.307, 52767.121 24/12/11,03:52:56,19,09,1, 11.9,1,1, 2.794, 10436.225, 479.317, 52767.249 24/12/11,03:52:57,00,08,1, 11.9,1,1, 2.796, 10436.220, 479.317, 52767.249 24/12/11,03:52:57,01,08,1, 11.9,1,1, 2.796, 10436.241, 479.274, 52767.218 24/12/11,03:52:57,02,08,1, 11.9,1,1, 2.796, 10436.215, 479.343, 52767.386 24/12/11,03:52:57,03,08,1, 11.9,1,1, 2.796, 10436.242, 479.286, 52767.353 24/12/11,03:52:57,04,08,1, 11.9,1,1, 2.796, 10436.259, 479.311, 52767.288 24/12/11,03:52:57,05,08,1, 11.9,1,1, 2.796, 10436.253, 479.311, 52767.317 24/12/11,03:52:57,06,08,1, 11.9,1,1, 2.796, 10436.250, 479.342, 52767.337 24/12/11,03:52:57,07,08,1, 11.9,1,1, 2.796, 10436.247, 479.308, 52767.266 24/12/11,03:52:57,08,08,1, 11.9,1,1, 2.796, 10436.254, 479.299, 52767.265 24/12/11,03:52:57,09,08,1, 11.9,1,1, 2.796, 10436.248, 479.305, 52767.223 24/12/11,03:52:57,10,08,1, 11.9,1,1, 2.796, 10436.226, 479.314, 52767.300 24/12/11,03:52:57,11,08,1, 11.9,1,1, 2.796, 10436.201, 479.280, 52767.338 24/12/11,03:52:57,12,08,1, 11.9,1,1, 2.796, 10436.234, 479.298, 52767.316 24/12/11,03:52:57,13,08,1, 11.9,1,1, 2.796, 10436.235, 479.291, 52767.255 24/12/11,03:52:57,14,08,1, 11.9,1,1, 2.796, 10436.228, 479.293, 52767.300 24/12/11,03:52:57,15,08,1, 11.9,1,1, 2.796, 10436.261, 479.299, 52767.314 24/12/11,03:52:57,16,08,1, 11.9,1,1, 2.796, 10436.236, 479.265, 52767.308 24/12/11,03:52:57,17,08,1, 11.9,1,1, 2.796, 10436.219, 479.278, 52767.329 24/12/11,03:52:57,18,08,1, 11.9,1,1, 2.796, 10436.247, 479.280, 52767.359 24/12/11,03:52:57,19,08,1, 11.9,1,1, 2.796, 10436.247, 479.279, 52767.322 24/12/11,03:52:58,00,08,1, 11.9,1,1, 2.797, 10436.245, 479.279, 52767.322 24/12/11,03:52:58,01,08,1, 11.9,1,1, 2.797, 10436.245, 479.276, 52767.327 24/12/11,03:52:58,02,08,1, 11.9,1,1, 2.797, 10436.250, 479.258, 52767.289 24/12/11,03:52:58,03,08,1, 11.9,1,1, 2.797, 10436.257, 479.260, 52767.307 24/12/11,03:52:58,04,08,1, 11.9,1,1, 2.797, 10436.239, 479.265, 52767.302 24/12/11,03:52:58,05,08,1, 11.9,1,1, 2.797, 10436.250, 479.265, 52767.319 24/12/11,03:52:58,06,08,1, 11.9,1,1, 2.797, 10436.225, 479.277, 52767.357 24/12/11,03:52:58,07,08,1, 11.9,1,1, 2.797, 10436.260, 479.261, 52767.320 24/12/11,03:52:58,08,08,1, 11.9,1,1, 2.797, 10436.239, 479.253, 52767.386 24/12/11,03:52:58,09,08,1, 11.9,1,1, 2.797, 10436.250, 479.263, 52767.355 24/12/11,03:52:58,10,08,1, 11.9,1,1, 2.797, 10436.261, 479.240, 52767.302 24/12/11,03:52:58,11,08,1, 11.9,1,1, 2.797, 10436.260, 479.240, 52767.310 24/12/11,03:52:58,12,08,1, 11.9,1,1, 2.797, 10436.265, 479.254, 52767.303 24/12/11,03:52:58,13,08,1, 11.9,1,1, 2.797, 10436.265, 479.215, 52767.304 24/12/11,03:52:58,14,08,1, 11.9,1,1, 2.797, 10436.284, 479.234, 52767.345 24/12/11,03:52:58,15,08,1, 11.9,1,1, 2.797, 10436.277, 479.224, 52767.328 24/12/11,03:52:58,16,08,1, 11.9,1,1, 2.797, 10436.269, 479.207, 52767.398 24/12/11,03:52:58,17,08,1, 11.9,1,1, 2.797, 10436.271, 479.237, 52767.354 24/12/11,03:52:58,18,08,1, 11.9,1,1, 2.797, 10436.284, 479.216, 52767.283 24/12/11,03:52:58,19,08,1, 11.9,1,1, 2.797, 10436.320, 479.232, 52767.355 24/12/11,03:52:59,00,08,1, 11.9,1,1, 2.798, 10436.312, 479.232, 52767.355 24/12/11,03:52:59,01,08,1, 11.9,1,1, 2.798, 10436.304, 479.229, 52767.310 24/12/11,03:52:59,02,08,1, 11.9,1,1, 2.798, 10436.283, 479.227, 52767.381 24/12/11,03:52:59,03,08,1, 11.9,1,1, 2.798, 10436.304, 479.211, 52767.351 24/12/11,03:52:59,04,08,1, 11.9,1,1, 2.798, 10436.287, 479.193, 52767.395 24/12/11,03:52:59,05,08,1, 11.9,1,1, 2.798, 10436.294, 479.209, 52767.327 24/12/11,03:52:59,06,08,1, 11.9,1,1, 2.798, 10436.306, 479.202, 52767.341 24/12/11,03:52:59,07,08,1, 11.9,1,1, 2.798, 10436.301, 479.190, 52767.339 24/12/11,03:52:59,08,08,1, 11.9,1,1, 2.798, 10436.301, 479.201, 52767.379 24/12/11,03:52:59,09,08,1, 11.9,1,1, 2.798, 10436.281, 479.185, 52767.338 24/12/11,03:52:59,10,08,1, 11.9,1,1, 2.798, 10436.269, 479.179, 52767.356 24/12/11,03:52:59,11,08,1, 11.9,1,1, 2.798, 10436.303, 479.193, 52767.369 24/12/11,03:52:59,12,08,1, 11.9,1,1, 2.798, 10436.307, 479.191, 52767.351 24/12/11,03:52:59,13,08,1, 11.9,1,1, 2.798, 10436.325, 479.206, 52767.365 24/12/11,03:52:59,14,08,1, 11.9,1,1, 2.798, 10436.317, 479.205, 52767.367 24/12/11,03:52:59,15,08,1, 11.9,1,1, 2.798, 10436.297, 479.186, 52767.316 24/12/11,03:52:59,16,08,1, 11.9,1,1, 2.798, 10436.319, 479.177, 52767.361 24/12/11,03:52:59,17,08,1, 11.9,1,1, 2.798, 10436.320, 479.182, 52767.392 24/12/11,03:52:59,18,08,1, 11.9,1,1, 2.798, 10436.318, 479.177, 52767.352 24/12/11,03:52:59,19,08,1, 11.9,1,1, 2.798, 10436.326, 479.183, 52767.422 24/12/11,03:53:00,00,09,1, 11.9,1,1, 2.797, 10436.320, 479.183, 52767.422 24/12/11,03:53:00,01,09,1, 11.9,1,1, 2.797, 10436.320, 479.154, 52767.282 24/12/11,03:53:00,02,09,1, 11.9,1,1, 2.797, 10436.308, 479.138, 52767.206 24/12/11,03:53:00,03,09,1, 11.9,1,1, 2.797, 10436.290, 479.120, 52767.201 24/12/11,03:53:00,04,09,1, 11.9,1,1, 2.797, 10436.310, 479.112, 52767.353 24/12/11,03:53:00,05,09,1, 11.9,1,1, 2.797, 10436.284, 479.143, 52767.284 24/12/11,03:53:00,06,09,1, 11.9,1,1, 2.797, 10436.315, 479.123, 52767.337 24/12/11,03:53:00,07,09,1, 11.9,1,1, 2.797, 10436.335, 479.098, 52767.268 24/12/11,03:53:00,08,09,1, 11.9,1,1, 2.797, 10436.322, 479.115, 52767.292 24/12/11,03:53:00,09,09,1, 11.9,1,1, 2.797, 10436.315, 479.116, 52767.239 24/12/11,03:53:00,10,09,1, 11.9,1,1, 2.797, 10436.316, 479.111, 52767.286 24/12/11,03:53:00,11,09,1, 11.9,1,1, 2.797, 10436.320, 479.100, 52767.233 24/12/11,03:53:00,12,09,1, 11.9,1,1, 2.797, 10436.333, 479.102, 52767.224 24/12/11,03:53:00,13,09,1, 11.9,1,1, 2.797, 10436.340, 479.093, 52767.258 24/12/11,03:53:00,14,09,1, 11.9,1,1, 2.797, 10436.365, 479.104, 52767.262 24/12/11,03:53:00,15,09,1, 11.9,1,1, 2.797, 10436.298, 479.088, 52767.280 24/12/11,03:53:00,16,09,1, 11.9,1,1, 2.797, 10436.348, 479.090, 52767.263 24/12/11,03:53:00,17,09,1, 11.9,1,1, 2.797, 10436.308, 479.085, 52767.411 24/12/11,03:53:00,18,09,1, 11.9,1,1, 2.797, 10436.353, 479.072, 52767.242 24/12/11,03:53:00,19,09,1, 11.9,1,1, 2.797, 10436.354, 479.080, 52767.254 24/12/11,03:53:01,00,09,1, 11.9,1,1, 2.796, 10436.354, 479.080, 52767.254 24/12/11,03:53:01,01,09,1, 11.9,1,1, 2.796, 10436.322, 479.065, 52767.275 24/12/11,03:53:01,02,09,1, 11.9,1,1, 2.796, 10436.346, 479.059, 52767.302 24/12/11,03:53:01,03,09,1, 11.9,1,1, 2.796, 10436.349, 479.046, 52767.243 24/12/11,03:53:01,04,09,1, 11.9,1,1, 2.796, 10436.336, 479.046, 52767.277 24/12/11,03:53:01,05,09,1, 11.9,1,1, 2.796, 10436.299, 479.047, 52767.269 24/12/11,03:53:01,06,09,1, 11.9,1,1, 2.796, 10436.338, 479.020, 52767.245 24/12/11,03:53:01,07,09,1, 11.9,1,1, 2.796, 10436.349, 479.046, 52767.329 24/12/11,03:53:01,08,09,1, 11.9,1,1, 2.796, 10436.340, 479.046, 52767.569 24/12/11,03:53:01,09,09,1, 11.9,1,1, 2.796, 10436.373, 479.020, 52767.241 24/12/11,03:53:01,10,09,1, 11.9,1,1, 2.796, 10436.353, 479.032, 52767.288 24/12/11,03:53:01,11,09,1, 11.9,1,1, 2.796, 10436.343, 479.021, 52767.238 24/12/11,03:53:01,12,09,1, 11.9,1,1, 2.796, 10436.345, 479.011, 52767.299 24/12/11,03:53:01,13,09,1, 11.9,1,1, 2.796, 10436.339, 479.014, 52767.252 24/12/11,03:53:01,14,09,1, 11.9,1,1, 2.796, 10436.318, 479.013, 52767.278 24/12/11,03:53:01,15,09,1, 11.9,1,1, 2.796, 10436.357, 478.992, 52767.278 24/12/11,03:53:01,16,09,1, 11.9,1,1, 2.796, 10436.356, 479.014, 52767.293 24/12/11,03:53:01,17,09,1, 11.9,1,1, 2.796, 10436.329, 478.998, 52767.299 24/12/11,03:53:01,18,09,1, 11.9,1,1, 2.796, 10436.334, 479.002, 52767.241 24/12/11,03:53:01,19,09,1, 11.9,1,1, 2.796, 10436.329, 479.007, 52767.341 24/12/11,03:53:02,00,08,1, 11.9,1,1, 2.794, 10436.329, 479.007, 52767.341 24/12/11,03:53:02,01,08,1, 11.9,1,1, 2.794, 10436.369, 478.988, 52767.322 24/12/11,03:53:02,02,08,1, 11.9,1,1, 2.794, 10436.334, 478.961, 52767.272 24/12/11,03:53:02,03,08,1, 11.9,1,1, 2.794, 10436.359, 478.965, 52767.288 24/12/11,03:53:02,04,08,1, 11.9,1,1, 2.794, 10436.360, 478.985, 52767.276 24/12/11,03:53:02,05,08,1, 11.9,1,1, 2.794, 10436.337, 478.948, 52767.252 24/12/11,03:53:02,06,08,1, 11.9,1,1, 2.794, 10436.338, 478.961, 52767.326 24/12/11,03:53:02,07,08,1, 11.9,1,1, 2.794, 10436.344, 478.951, 52767.321 24/12/11,03:53:02,08,08,1, 11.9,1,1, 2.794, 10436.337, 478.963, 52767.340 24/12/11,03:53:02,09,08,1, 11.9,1,1, 2.794, 10436.346, 478.965, 52767.336 24/12/11,03:53:02,10,08,1, 11.9,1,1, 2.794, 10436.338, 478.949, 52767.386 24/12/11,03:53:02,11,08,1, 11.9,1,1, 2.794, 10436.337, 478.906, 52767.316 24/12/11,03:53:02,12,08,1, 11.9,1,1, 2.794, 10436.343, 478.909, 52767.291 24/12/11,03:53:02,13,08,1, 11.9,1,1, 2.794, 10436.346, 478.914, 52767.382 24/12/11,03:53:02,14,08,1, 11.9,1,1, 2.794, 10436.335, 478.907, 52767.317 24/12/11,03:53:02,15,08,1, 11.9,1,1, 2.794, 10436.347, 478.895, 52767.317 24/12/11,03:53:02,16,08,1, 11.9,1,1, 2.794, 10436.333, 478.906, 52767.283 24/12/11,03:53:02,17,08,1, 11.9,1,1, 2.794, 10436.320, 478.919, 52767.354 24/12/11,03:53:02,18,08,1, 11.9,1,1, 2.794, 10436.337, 478.892, 52767.279 24/12/11,03:53:02,19,08,1, 11.9,1,1, 2.794, 10436.338, 478.913, 52767.317 24/12/11,03:53:03,00,09,1, 11.9,1,1, 2.793, 10436.337, 478.913, 52767.317 24/12/11,03:53:03,01,09,1, 11.9,1,1, 2.793, 10436.329, 478.890, 52767.302 24/12/11,03:53:03,02,09,1, 11.9,1,1, 2.793, 10436.295, 478.881, 52767.319 24/12/11,03:53:03,03,09,1, 11.9,1,1, 2.793, 10436.321, 478.886, 52767.277 24/12/11,03:53:03,04,09,1, 11.9,1,1, 2.793, 10436.334, 478.848, 52767.315 24/12/11,03:53:03,05,09,1, 11.9,1,1, 2.793, 10436.323, 478.850, 52767.398 24/12/11,03:53:03,06,09,1, 11.9,1,1, 2.793, 10436.327, 478.868, 52767.346 24/12/11,03:53:03,07,09,1, 11.9,1,1, 2.793, 10436.332, 478.862, 52767.341 24/12/11,03:53:03,08,09,1, 11.9,1,1, 2.793, 10436.308, 478.865, 52767.377 24/12/11,03:53:03,09,09,1, 11.9,1,1, 2.793, 10436.328, 478.866, 52767.327 24/12/11,03:53:03,10,09,1, 11.9,1,1, 2.793, 10436.305, 478.854, 52767.350 24/12/11,03:53:03,11,09,1, 11.9,1,1, 2.793, 10436.311, 478.850, 52767.375 24/12/11,03:53:03,12,09,1, 11.9,1,1, 2.793, 10436.328, 478.831, 52767.324 24/12/11,03:53:03,13,09,1, 11.9,1,1, 2.793, 10436.324, 478.840, 52767.343 24/12/11,03:53:03,14,09,1, 11.9,1,1, 2.793, 10436.319, 478.834, 52767.379 24/12/11,03:53:03,15,09,1, 11.9,1,1, 2.793, 10436.300, 478.810, 52767.401 24/12/11,03:53:03,16,09,1, 11.9,1,1, 2.793, 10436.326, 478.832, 52767.374 24/12/11,03:53:03,17,09,1, 11.9,1,1, 2.793, 10436.333, 478.790, 52767.287 24/12/11,03:53:03,18,09,1, 11.9,1,1, 2.793, 10436.304, 478.802, 52767.392 24/12/11,03:53:03,19,09,1, 11.9,1,1, 2.793, 10436.329, 478.781, 52767.392 24/12/11,03:53:04,00,08,1, 11.9,1,1, 2.794, 10436.329, 478.781, 52767.392 24/12/11,03:53:04,01,08,1, 11.9,1,1, 2.794, 10436.333, 478.767, 52767.360 24/12/11,03:53:04,02,08,1, 11.9,1,1, 2.794, 10436.325, 478.744, 52767.337 24/12/11,03:53:04,03,08,1, 11.9,1,1, 2.794, 10436.321, 478.763, 52767.342 24/12/11,03:53:04,04,08,1, 11.9,1,1, 2.794, 10436.329, 478.755, 52767.340 24/12/11,03:53:04,05,08,1, 11.9,1,1, 2.794, 10436.326, 478.734, 52767.350 24/12/11,03:53:04,06,08,1, 11.9,1,1, 2.794, 10436.343, 478.746, 52767.324 24/12/11,03:53:04,07,08,1, 11.9,1,1, 2.794, 10436.338, 478.751, 52767.383 24/12/11,03:53:04,08,08,1, 11.9,1,1, 2.794, 10436.319, 478.733, 52767.350 24/12/11,03:53:04,09,08,1, 11.9,1,1, 2.794, 10436.311, 478.737, 52767.373 24/12/11,03:53:04,10,08,1, 11.9,1,1, 2.794, 10436.307, 478.742, 52767.346 24/12/11,03:53:04,11,08,1, 11.9,1,1, 2.794, 10436.338, 478.710, 52767.369 24/12/11,03:53:04,12,08,1, 11.9,1,1, 2.794, 10436.317, 478.700, 52767.337 24/12/11,03:53:04,13,08,1, 11.9,1,1, 2.794, 10436.332, 478.718, 52767.352 24/12/11,03:53:04,14,08,1, 11.9,1,1, 2.794, 10436.314, 478.726, 52767.320 24/12/11,03:53:04,15,08,1, 11.9,1,1, 2.794, 10436.318, 478.714, 52767.339 24/12/11,03:53:04,16,08,1, 11.9,1,1, 2.794, 10436.327, 478.673, 52767.382 24/12/11,03:53:04,17,08,1, 11.9,1,1, 2.794, 10436.323, 478.660, 52767.356 24/12/11,03:53:04,18,08,1, 11.9,1,1, 2.794, 10436.319, 478.690, 52767.372 24/12/11,03:53:04,19,08,1, 11.9,1,1, 2.794, 10436.320, 478.675, 52767.329 24/12/11,03:53:05,00,08,1, 11.9,1,1, 2.795, 10436.320, 478.675, 52767.329 24/12/11,03:53:05,01,08,1, 11.9,1,1, 2.795, 10436.317, 478.668, 52767.396 24/12/11,03:53:05,02,08,1, 11.9,1,1, 2.795, 10436.283, 478.670, 52767.362 24/12/11,03:53:05,03,08,1, 11.9,1,1, 2.795, 10436.324, 478.655, 52767.391 24/12/11,03:53:05,04,08,1, 11.9,1,1, 2.795, 10436.326, 478.655, 52767.426 24/12/11,03:53:05,05,08,1, 11.9,1,1, 2.795, 10436.306, 478.652, 52767.406 24/12/11,03:53:05,06,08,1, 11.9,1,1, 2.795, 10436.295, 478.649, 52767.380 24/12/11,03:53:05,07,08,1, 11.9,1,1, 2.795, 10436.296, 478.636, 52767.347 24/12/11,03:53:05,08,08,1, 11.9,1,1, 2.795, 10436.299, 478.653, 52767.364 24/12/11,03:53:05,09,08,1, 11.9,1,1, 2.795, 10436.310, 478.622, 52767.383 24/12/11,03:53:05,10,08,1, 11.9,1,1, 2.795, 10436.303, 478.627, 52767.371 24/12/11,03:53:05,11,08,1, 11.9,1,1, 2.795, 10436.284, 478.624, 52767.355 24/12/11,03:53:05,12,08,1, 11.9,1,1, 2.795, 10436.286, 478.621, 52767.377 24/12/11,03:53:05,13,08,1, 11.9,1,1, 2.795, 10436.282, 478.621, 52767.396 24/12/11,03:53:05,14,08,1, 11.9,1,1, 2.795, 10436.305, 478.592, 52767.352 24/12/11,03:53:05,15,08,1, 11.9,1,1, 2.795, 10436.312, 478.598, 52767.334 24/12/11,03:53:05,16,08,1, 11.9,1,1, 2.795, 10436.279, 478.592, 52767.378 24/12/11,03:53:05,17,08,1, 11.9,1,1, 2.795, 10436.264, 478.585, 52767.357 24/12/11,03:53:05,18,08,1, 11.9,1,1, 2.795, 10436.288, 478.580, 52767.370 24/12/11,03:53:05,19,08,1, 11.9,1,1, 2.795, 10436.268, 478.583, 52767.375 24/12/11,03:53:06,00,08,1, 11.9,1,1, 2.793, 10436.262, 478.583, 52767.375 24/12/11,03:53:06,01,08,1, 11.9,1,1, 2.793, 10436.268, 478.579, 52767.393 24/12/11,03:53:06,02,08,1, 11.9,1,1, 2.793, 10436.296, 478.554, 52767.202 24/12/11,03:53:06,03,08,1, 11.9,1,1, 2.793, 10436.301, 478.565, 52767.350 24/12/11,03:53:06,04,08,1, 11.9,1,1, 2.793, 10436.296, 478.568, 52767.363 24/12/11,03:53:06,05,08,1, 11.9,1,1, 2.793, 10436.295, 478.564, 52767.384 24/12/11,03:53:06,06,08,1, 11.9,1,1, 2.793, 10436.276, 478.549, 52767.395 24/12/11,03:53:06,07,08,1, 11.9,1,1, 2.793, 10436.282, 478.568, 52767.405 24/12/11,03:53:06,08,08,1, 11.9,1,1, 2.793, 10436.267, 478.561, 52767.400 24/12/11,03:53:06,09,08,1, 11.9,1,1, 2.793, 10436.271, 478.557, 52767.407 24/12/11,03:53:06,10,08,1, 11.9,1,1, 2.793, 10436.269, 478.530, 52767.425 24/12/11,03:53:06,11,08,1, 11.9,1,1, 2.793, 10436.272, 478.539, 52767.406 24/12/11,03:53:06,12,08,1, 11.9,1,1, 2.793, 10436.286, 478.524, 52767.428 24/12/11,03:53:06,13,08,1, 11.9,1,1, 2.793, 10436.271, 478.517, 52767.415 24/12/11,03:53:06,14,08,1, 11.9,1,1, 2.793, 10436.271, 478.518, 52767.323 24/12/11,03:53:06,15,08,1, 11.9,1,1, 2.793, 10436.267, 478.508, 52767.366 24/12/11,03:53:06,16,08,1, 11.9,1,1, 2.793, 10436.284, 478.480, 52767.426 24/12/11,03:53:06,17,08,1, 11.9,1,1, 2.793, 10436.278, 478.492, 52767.353 24/12/11,03:53:06,18,08,1, 11.9,1,1, 2.793, 10436.253, 478.488, 52767.420 24/12/11,03:53:06,19,08,1, 11.9,1,1, 2.793, 10436.280, 478.501, 52767.358 24/12/11,03:53:07,00,09,1, 11.9,1,1, 2.795, 10436.279, 478.501, 52767.358 24/12/11,03:53:07,01,09,1, 11.9,1,1, 2.795, 10436.286, 478.491, 52767.426 24/12/11,03:53:07,02,09,1, 11.9,1,1, 2.795, 10436.299, 478.491, 52767.352 24/12/11,03:53:07,03,09,1, 11.9,1,1, 2.795, 10436.272, 478.475, 52767.453 24/12/11,03:53:07,04,09,1, 11.9,1,1, 2.795, 10436.271, 478.476, 52767.497 24/12/11,03:53:07,05,09,1, 11.9,1,1, 2.795, 10436.265, 478.519, 52767.504 24/12/11,03:53:07,06,09,1, 11.9,1,1, 2.795, 10436.268, 478.480, 52767.394 24/12/11,03:53:07,07,09,1, 11.9,1,1, 2.795, 10436.263, 478.470, 52767.390 24/12/11,03:53:07,08,09,1, 11.9,1,1, 2.795, 10436.257, 478.468, 52767.462 24/12/11,03:53:07,09,09,1, 11.9,1,1, 2.795, 10436.284, 478.441, 52767.395 24/12/11,03:53:07,10,09,1, 11.9,1,1, 2.795, 10436.270, 478.466, 52767.448 24/12/11,03:53:07,11,09,1, 11.9,1,1, 2.795, 10436.271, 478.463, 52767.426 24/12/11,03:53:07,12,09,1, 11.9,1,1, 2.795, 10436.266, 478.450, 52767.399 24/12/11,03:53:07,13,09,1, 11.9,1,1, 2.795, 10436.274, 478.469, 52767.433 24/12/11,03:53:07,14,09,1, 11.9,1,1, 2.795, 10436.279, 478.457, 52767.441 24/12/11,03:53:07,15,09,1, 11.9,1,1, 2.795, 10436.282, 478.459, 52767.440 24/12/11,03:53:07,16,09,1, 11.9,1,1, 2.795, 10436.272, 478.449, 52767.514 24/12/11,03:53:07,17,09,1, 11.9,1,1, 2.795, 10436.288, 478.453, 52767.463 24/12/11,03:53:07,18,09,1, 11.9,1,1, 2.795, 10436.298, 478.444, 52767.445 24/12/11,03:53:07,19,09,1, 11.9,1,1, 2.795, 10436.292, 478.454, 52767.476 24/12/11,03:53:08,00,09,1, 11.9,1,1, 2.791, 10436.287, 478.454, 52767.476 24/12/11,03:53:08,01,09,1, 11.9,1,1, 2.791, 10436.293, 478.457, 52767.522 24/12/11,03:53:08,02,09,1, 11.9,1,1, 2.791, 10436.262, 478.449, 52767.467 24/12/11,03:53:08,03,09,1, 11.9,1,1, 2.791, 10436.260, 478.442, 52767.532 24/12/11,03:53:08,04,09,1, 11.9,1,1, 2.791, 10436.291, 478.445, 52767.505 24/12/11,03:53:08,05,09,1, 11.9,1,1, 2.791, 10436.246, 478.424, 52767.457 24/12/11,03:53:08,06,09,1, 11.9,1,1, 2.791, 10436.265, 478.433, 52767.453 24/12/11,03:53:08,07,09,1, 11.9,1,1, 2.791, 10436.307, 478.431, 52767.519 24/12/11,03:53:08,08,09,1, 11.9,1,1, 2.791, 10436.271, 478.440, 52767.536 24/12/11,03:53:08,09,09,1, 11.9,1,1, 2.791, 10436.264, 478.410, 52767.495 24/12/11,03:53:08,10,09,1, 11.9,1,1, 2.791, 10436.282, 478.413, 52767.504 24/12/11,03:53:08,11,09,1, 11.9,1,1, 2.791, 10436.273, 478.414, 52767.535 24/12/11,03:53:08,12,09,1, 11.9,1,1, 2.791, 10436.267, 478.415, 52767.454 24/12/11,03:53:08,13,09,1, 11.9,1,1, 2.791, 10436.271, 478.417, 52767.530 24/12/11,03:53:08,14,09,1, 11.9,1,1, 2.791, 10436.273, 478.396, 52767.485 24/12/11,03:53:08,15,09,1, 11.9,1,1, 2.791, 10436.264, 478.410, 52767.530 24/12/11,03:53:08,16,09,1, 11.9,1,1, 2.791, 10436.269, 478.409, 52767.528 24/12/11,03:53:08,17,09,1, 11.9,1,1, 2.791, 10436.258, 478.392, 52767.524 24/12/11,03:53:08,18,09,1, 11.9,1,1, 2.791, 10436.264, 478.374, 52767.507 24/12/11,03:53:08,19,09,1, 11.9,1,1, 2.791, 10436.243, 478.372, 52767.484 24/12/11,03:53:09,00,09,1, 11.9,1,1, 2.794, 10436.237, 478.372, 52767.484 24/12/11,03:53:09,01,09,1, 11.9,1,1, 2.794, 10436.278, 478.391, 52767.500 24/12/11,03:53:09,02,09,1, 11.9,1,1, 2.794, 10436.257, 478.383, 52767.540 24/12/11,03:53:09,03,09,1, 11.9,1,1, 2.794, 10436.257, 478.387, 52767.528 24/12/11,03:53:09,04,09,1, 11.9,1,1, 2.794, 10436.269, 478.380, 52767.520 24/12/11,03:53:09,05,09,1, 11.9,1,1, 2.794, 10436.269, 478.379, 52767.558 24/12/11,03:53:09,06,09,1, 11.9,1,1, 2.794, 10436.270, 478.390, 52767.468 24/12/11,03:53:09,07,09,1, 11.9,1,1, 2.794, 10436.279, 478.374, 52767.447 24/12/11,03:53:09,08,09,1, 11.9,1,1, 2.794, 10436.253, 478.390, 52767.425 24/12/11,03:53:09,09,09,1, 11.9,1,1, 2.794, 10436.270, 478.390, 52767.517 24/12/11,03:53:09,10,09,1, 11.9,1,1, 2.794, 10436.259, 478.371, 52767.501 24/12/11,03:53:09,11,09,1, 11.9,1,1, 2.794, 10436.240, 478.357, 52767.535 24/12/11,03:53:09,12,09,1, 11.9,1,1, 2.794, 10436.229, 478.358, 52767.552 24/12/11,03:53:09,13,09,1, 11.9,1,1, 2.794, 10436.239, 478.355, 52767.481 24/12/11,03:53:09,14,09,1, 11.9,1,1, 2.794, 10436.234, 478.372, 52767.470 24/12/11,03:53:09,15,09,1, 11.9,1,1, 2.794, 10436.246, 478.373, 52767.513 24/12/11,03:53:09,16,09,1, 11.9,1,1, 2.794, 10436.248, 478.370, 52767.509 24/12/11,03:53:09,17,09,1, 11.9,1,1, 2.794, 10436.257, 478.368, 52767.538 24/12/11,03:53:09,18,09,1, 11.9,1,1, 2.794, 10436.245, 478.355, 52767.438 24/12/11,03:53:09,19,09,1, 11.9,1,1, 2.794, 10436.239, 478.355, 52767.482 24/12/11,03:53:10,00,08,1, 11.9,1,1, 2.792, 10436.237, 478.355, 52767.482 24/12/11,03:53:10,01,08,1, 11.9,1,1, 2.792, 10436.249, 478.330, 52767.505 24/12/11,03:53:10,02,08,1, 11.9,1,1, 2.792, 10436.254, 478.358, 52767.448 24/12/11,03:53:10,03,08,1, 11.9,1,1, 2.792, 10436.234, 478.358, 52767.511 24/12/11,03:53:10,04,08,1, 11.9,1,1, 2.792, 10436.239, 478.362, 52767.553 24/12/11,03:53:10,05,08,1, 11.9,1,1, 2.792, 10436.220, 478.350, 52767.548 24/12/11,03:53:10,06,08,1, 11.9,1,1, 2.792, 10436.232, 478.345, 52767.538 24/12/11,03:53:10,07,08,1, 11.9,1,1, 2.792, 10436.197, 478.365, 52767.552 24/12/11,03:53:10,08,08,1, 11.9,1,1, 2.792, 10436.229, 478.369, 52767.680 24/12/11,03:53:10,09,08,1, 11.9,1,1, 2.792, 10436.260, 478.315, 52767.476 24/12/11,03:53:10,10,08,1, 11.9,1,1, 2.792, 10436.242, 478.351, 52767.506 24/12/11,03:53:10,11,08,1, 11.9,1,1, 2.792, 10436.246, 478.344, 52767.535 24/12/11,03:53:10,12,08,1, 11.9,1,1, 2.792, 10436.238, 478.341, 52767.553 24/12/11,03:53:10,13,08,1, 11.9,1,1, 2.792, 10436.228, 478.327, 52767.522 24/12/11,03:53:10,14,08,1, 11.9,1,1, 2.792, 10436.203, 478.352, 52767.583 24/12/11,03:53:10,15,08,1, 11.9,1,1, 2.792, 10436.222, 478.358, 52767.590 24/12/11,03:53:10,16,08,1, 11.9,1,1, 2.792, 10436.243, 478.335, 52767.540 24/12/11,03:53:10,17,08,1, 11.9,1,1, 2.792, 10436.243, 478.344, 52767.576 24/12/11,03:53:10,18,08,1, 11.9,1,1, 2.792, 10436.235, 478.318, 52767.536 24/12/11,03:53:10,19,08,1, 11.9,1,1, 2.792, 10436.226, 478.333, 52767.575 24/12/11,03:53:11,00,08,1, 11.9,1,1, 2.794, 10436.220, 478.333, 52767.575 24/12/11,03:53:11,01,08,1, 11.9,1,1, 2.794, 10436.197, 478.310, 52767.563 24/12/11,03:53:11,02,08,1, 11.9,1,1, 2.794, 10436.243, 478.334, 52767.521 24/12/11,03:53:11,03,08,1, 11.9,1,1, 2.794, 10436.224, 478.345, 52767.532 24/12/11,03:53:11,04,08,1, 11.9,1,1, 2.794, 10436.211, 478.300, 52767.539 24/12/11,03:53:11,05,08,1, 11.9,1,1, 2.794, 10436.212, 478.327, 52767.546 24/12/11,03:53:11,06,08,1, 11.9,1,1, 2.794, 10436.212, 478.330, 52767.571 24/12/11,03:53:11,07,08,1, 11.9,1,1, 2.794, 10436.201, 478.330, 52767.553 24/12/11,03:53:11,08,08,1, 11.9,1,1, 2.794, 10436.202, 478.316, 52767.541 24/12/11,03:53:11,09,08,1, 11.9,1,1, 2.794, 10436.226, 478.329, 52767.567 24/12/11,03:53:11,10,08,1, 11.9,1,1, 2.794, 10436.210, 478.302, 52767.595 24/12/11,03:53:11,11,08,1, 11.9,1,1, 2.794, 10436.207, 478.332, 52767.622 24/12/11,03:53:11,12,08,1, 11.9,1,1, 2.794, 10436.234, 478.317, 52767.574 24/12/11,03:53:11,13,08,1, 11.9,1,1, 2.794, 10436.231, 478.315, 52767.547 24/12/11,03:53:11,14,08,1, 11.9,1,1, 2.794, 10436.200, 478.323, 52767.557 24/12/11,03:53:11,15,08,1, 11.9,1,1, 2.794, 10436.225, 478.326, 52767.528 24/12/11,03:53:11,16,08,1, 11.9,1,1, 2.794, 10436.172, 478.336, 52767.670 24/12/11,03:53:11,17,08,1, 11.9,1,1, 2.794, 10436.168, 478.318, 52767.594 24/12/11,03:53:11,18,08,1, 11.9,1,1, 2.794, 10436.200, 478.329, 52767.594 24/12/11,03:53:11,19,08,1, 11.9,1,1, 2.794, 10436.181, 478.333, 52767.618 24/12/11,03:53:12,00,08,1, 11.8,1,1, 2.794, 10436.178, 478.333, 52767.618 24/12/11,03:53:12,01,08,1, 11.8,1,1, 2.794, 10436.164, 478.335, 52767.555 24/12/11,03:53:12,02,08,1, 11.8,1,1, 2.794, 10436.177, 478.329, 52767.608 24/12/11,03:53:12,03,08,1, 11.8,1,1, 2.794, 10436.179, 478.338, 52767.562 24/12/11,03:53:12,04,08,1, 11.8,1,1, 2.794, 10436.203, 478.298, 52767.551 24/12/11,03:53:12,05,08,1, 11.8,1,1, 2.794, 10436.194, 478.336, 52767.579 24/12/11,03:53:12,06,08,1, 11.8,1,1, 2.794, 10436.190, 478.319, 52767.583 24/12/11,03:53:12,07,08,1, 11.8,1,1, 2.794, 10436.173, 478.311, 52767.574 24/12/11,03:53:12,08,08,1, 11.8,1,1, 2.794, 10436.194, 478.346, 52767.608 24/12/11,03:53:12,09,08,1, 11.8,1,1, 2.794, 10436.186, 478.319, 52767.584 24/12/11,03:53:12,10,08,1, 11.8,1,1, 2.794, 10436.193, 478.340, 52767.589 24/12/11,03:53:12,11,08,1, 11.8,1,1, 2.794, 10436.200, 478.313, 52767.602 24/12/11,03:53:12,12,08,1, 11.8,1,1, 2.794, 10436.191, 478.340, 52767.656 24/12/11,03:53:12,13,08,1, 11.8,1,1, 2.794, 10436.196, 478.320, 52767.567 24/12/11,03:53:12,14,08,1, 11.8,1,1, 2.794, 10436.198, 478.314, 52767.563 24/12/11,03:53:12,15,08,1, 11.8,1,1, 2.794, 10436.171, 478.324, 52767.673 24/12/11,03:53:12,16,08,1, 11.8,1,1, 2.794, 10436.232, 478.331, 52767.664 24/12/11,03:53:12,17,08,1, 11.8,1,1, 2.794, 10436.207, 478.330, 52767.682 24/12/11,03:53:12,18,08,1, 11.8,1,1, 2.794, 10436.195, 478.315, 52767.660 24/12/11,03:53:12,19,08,1, 11.8,1,1, 2.794, 10436.219, 478.337, 52767.615 24/12/11,03:53:13,00,07,1, 12.0,1,1, 2.797, 10436.212, 478.337, 52767.615 24/12/11,03:53:13,01,07,1, 12.0,1,1, 2.797, 10436.196, 478.342, 52767.642 24/12/11,03:53:13,02,07,1, 12.0,1,1, 2.797, 10436.189, 478.301, 52767.624 24/12/11,03:53:13,03,07,1, 12.0,1,1, 2.797, 10436.200, 478.302, 52767.582 24/12/11,03:53:13,04,07,1, 12.0,1,1, 2.797, 10436.206, 478.340, 52767.647 24/12/11,03:53:13,05,07,1, 12.0,1,1, 2.797, 10436.208, 478.323, 52767.635 24/12/11,03:53:13,06,07,1, 12.0,1,1, 2.797, 10436.213, 478.340, 52767.659 24/12/11,03:53:13,07,07,1, 12.0,1,1, 2.797, 10436.194, 478.345, 52767.636 24/12/11,03:53:13,08,07,1, 12.0,1,1, 2.797, 10436.192, 478.327, 52767.621 24/12/11,03:53:13,09,07,1, 12.0,1,1, 2.797, 10436.178, 478.322, 52767.616 24/12/11,03:53:13,10,07,1, 12.0,1,1, 2.797, 10436.206, 478.328, 52767.625 24/12/11,03:53:13,11,07,1, 12.0,1,1, 2.797, 10436.188, 478.336, 52767.582 24/12/11,03:53:13,12,07,1, 12.0,1,1, 2.797, 10436.194, 478.349, 52767.642 24/12/11,03:53:13,13,07,1, 12.0,1,1, 2.797, 10436.193, 478.346, 52767.615 24/12/11,03:53:13,14,07,1, 12.0,1,1, 2.797, 10436.201, 478.356, 52767.659 24/12/11,03:53:13,15,07,1, 12.0,1,1, 2.797, 10436.193, 478.342, 52767.641 24/12/11,03:53:13,16,07,1, 12.0,1,1, 2.797, 10436.202, 478.351, 52767.601 24/12/11,03:53:13,17,07,1, 12.0,1,1, 2.797, 10436.202, 478.382, 52767.663 24/12/11,03:53:13,18,07,1, 12.0,1,1, 2.797, 10436.189, 478.366, 52767.649 24/12/11,03:53:13,19,07,1, 12.0,1,1, 2.797, 10436.202, 478.381, 52767.609 24/12/11,03:53:14,00,09,1, 11.8,1,1, 2.793, 10436.195, 478.381, 52767.609 24/12/11,03:53:14,01,09,1, 11.8,1,1, 2.793, 10436.231, 478.368, 52767.690 24/12/11,03:53:14,02,09,1, 11.8,1,1, 2.793, 10436.209, 478.375, 52767.696 24/12/11,03:53:14,03,09,1, 11.8,1,1, 2.793, 10436.201, 478.365, 52767.652 24/12/11,03:53:14,04,09,1, 11.8,1,1, 2.793, 10436.211, 478.356, 52767.627 24/12/11,03:53:14,05,09,1, 11.8,1,1, 2.793, 10436.200, 478.367, 52767.618 24/12/11,03:53:14,06,09,1, 11.8,1,1, 2.793, 10436.189, 478.355, 52767.602 24/12/11,03:53:14,07,09,1, 11.8,1,1, 2.793, 10436.208, 478.358, 52767.668 24/12/11,03:53:14,08,09,1, 11.8,1,1, 2.793, 10436.216, 478.364, 52767.649 24/12/11,03:53:14,09,09,1, 11.8,1,1, 2.793, 10436.202, 478.378, 52767.632 24/12/11,03:53:14,10,09,1, 11.8,1,1, 2.793, 10436.199, 478.368, 52767.677 24/12/11,03:53:14,11,09,1, 11.8,1,1, 2.793, 10436.209, 478.378, 52767.701 24/12/11,03:53:14,12,09,1, 11.8,1,1, 2.793, 10436.194, 478.392, 52767.655 24/12/11,03:53:14,13,09,1, 11.8,1,1, 2.793, 10436.226, 478.388, 52767.602 24/12/11,03:53:14,14,09,1, 11.8,1,1, 2.793, 10436.221, 478.377, 52767.645 24/12/11,03:53:14,15,09,1, 11.8,1,1, 2.793, 10436.201, 478.392, 52767.697 24/12/11,03:53:14,16,09,1, 11.8,1,1, 2.793, 10436.204, 478.381, 52767.665 24/12/11,03:53:14,17,09,1, 11.8,1,1, 2.793, 10436.217, 478.393, 52767.699 24/12/11,03:53:14,18,09,1, 11.8,1,1, 2.793, 10436.202, 478.369, 52767.667 24/12/11,03:53:14,19,09,1, 11.8,1,1, 2.793, 10436.231, 478.385, 52767.623 24/12/11,03:53:15,00,09,1, 11.9,1,1, 2.794, 10436.229, 478.385, 52767.623 24/12/11,03:53:15,01,09,1, 11.9,1,1, 2.794, 10436.216, 478.378, 52767.607 24/12/11,03:53:15,02,09,1, 11.9,1,1, 2.794, 10436.229, 478.393, 52767.590 24/12/11,03:53:15,03,09,1, 11.9,1,1, 2.794, 10436.227, 478.381, 52767.662 24/12/11,03:53:15,04,09,1, 11.9,1,1, 2.794, 10436.217, 478.372, 52767.625 24/12/11,03:53:15,05,09,1, 11.9,1,1, 2.794, 10436.228, 478.378, 52767.666 24/12/11,03:53:15,06,09,1, 11.9,1,1, 2.794, 10436.221, 478.405, 52767.712 24/12/11,03:53:15,07,09,1, 11.9,1,1, 2.794, 10436.229, 478.383, 52767.665 24/12/11,03:53:15,08,09,1, 11.9,1,1, 2.794, 10436.254, 478.389, 52767.670 24/12/11,03:53:15,09,09,1, 11.9,1,1, 2.794, 10436.237, 478.403, 52767.678 24/12/11,03:53:15,10,09,1, 11.9,1,1, 2.794, 10436.222, 478.384, 52767.609 24/12/11,03:53:15,11,09,1, 11.9,1,1, 2.794, 10436.235, 478.373, 52767.656 24/12/11,03:53:15,12,09,1, 11.9,1,1, 2.794, 10436.246, 478.382, 52767.632 24/12/11,03:53:15,13,09,1, 11.9,1,1, 2.794, 10436.237, 478.388, 52767.642 24/12/11,03:53:15,14,09,1, 11.9,1,1, 2.794, 10436.202, 478.393, 52767.701 24/12/11,03:53:15,15,09,1, 11.9,1,1, 2.794, 10436.256, 478.408, 52767.643 24/12/11,03:53:15,16,09,1, 11.9,1,1, 2.794, 10436.226, 478.390, 52767.740 24/12/11,03:53:15,17,09,1, 11.9,1,1, 2.794, 10436.230, 478.386, 52767.674 24/12/11,03:53:15,18,09,1, 11.9,1,1, 2.794, 10436.242, 478.394, 52767.730 24/12/11,03:53:15,19,09,1, 11.9,1,1, 2.794, 10436.232, 478.402, 52767.676 24/12/11,03:53:16,00,09,1, 12.0,1,1, 2.792, 10436.229, 478.402, 52767.676 24/12/11,03:53:16,01,09,1, 12.0,1,1, 2.792, 10436.247, 478.407, 52767.666 24/12/11,03:53:16,02,09,1, 12.0,1,1, 2.792, 10436.256, 478.378, 52767.652 24/12/11,03:53:16,03,09,1, 12.0,1,1, 2.792, 10436.260, 478.375, 52767.688 24/12/11,03:53:16,04,09,1, 12.0,1,1, 2.792, 10436.255, 478.391, 52767.688 24/12/11,03:53:16,05,09,1, 12.0,1,1, 2.792, 10436.240, 478.406, 52767.696 24/12/11,03:53:16,06,09,1, 12.0,1,1, 2.792, 10436.252, 478.419, 52767.703 24/12/11,03:53:16,07,09,1, 12.0,1,1, 2.792, 10436.247, 478.393, 52767.644 24/12/11,03:53:16,08,09,1, 12.0,1,1, 2.792, 10436.245, 478.404, 52767.671 24/12/11,03:53:16,09,09,1, 12.0,1,1, 2.792, 10436.241, 478.382, 52767.701 24/12/11,03:53:16,10,09,1, 12.0,1,1, 2.792, 10436.238, 478.397, 52767.709 24/12/11,03:53:16,11,09,1, 12.0,1,1, 2.792, 10436.237, 478.416, 52767.705 24/12/11,03:53:16,12,09,1, 12.0,1,1, 2.792, 10436.249, 478.380, 52767.691 24/12/11,03:53:16,13,09,1, 12.0,1,1, 2.792, 10436.255, 478.370, 52767.727 24/12/11,03:53:16,14,09,1, 12.0,1,1, 2.792, 10436.258, 478.405, 52767.695 24/12/11,03:53:16,15,09,1, 12.0,1,1, 2.792, 10436.251, 478.384, 52767.666 24/12/11,03:53:16,16,09,1, 12.0,1,1, 2.792, 10436.251, 478.386, 52767.715 24/12/11,03:53:16,17,09,1, 12.0,1,1, 2.792, 10436.253, 478.380, 52767.718 24/12/11,03:53:16,18,09,1, 12.0,1,1, 2.792, 10436.239, 478.399, 52767.681 24/12/11,03:53:16,19,09,1, 12.0,1,1, 2.792, 10436.249, 478.374, 52767.665 24/12/11,03:53:17,00,09,1, 11.9,1,1, 2.793, 10436.245, 478.374, 52767.665 24/12/11,03:53:17,01,09,1, 11.9,1,1, 2.793, 10436.234, 478.387, 52767.646 24/12/11,03:53:17,02,09,1, 11.9,1,1, 2.793, 10436.231, 478.388, 52767.673 24/12/11,03:53:17,03,09,1, 11.9,1,1, 2.793, 10436.242, 478.381, 52767.695 24/12/11,03:53:17,04,09,1, 11.9,1,1, 2.793, 10436.230, 478.380, 52767.661 24/12/11,03:53:17,05,09,1, 11.9,1,1, 2.793, 10436.236, 478.374, 52767.650 24/12/11,03:53:17,06,09,1, 11.9,1,1, 2.793, 10436.237, 478.366, 52767.665 24/12/11,03:53:17,07,09,1, 11.9,1,1, 2.793, 10436.236, 478.367, 52767.705 24/12/11,03:53:17,08,09,1, 11.9,1,1, 2.793, 10436.236, 478.359, 52767.676 24/12/11,03:53:17,09,09,1, 11.9,1,1, 2.793, 10436.209, 478.351, 52767.674 24/12/11,03:53:17,10,09,1, 11.9,1,1, 2.793, 10436.235, 478.361, 52767.689 24/12/11,03:53:17,11,09,1, 11.9,1,1, 2.793, 10436.205, 478.369, 52767.746 24/12/11,03:53:17,12,09,1, 11.9,1,1, 2.793, 10436.228, 478.382, 52767.714 24/12/11,03:53:17,13,09,1, 11.9,1,1, 2.793, 10436.200, 478.371, 52767.665 24/12/11,03:53:17,14,09,1, 11.9,1,1, 2.793, 10436.228, 478.359, 52767.692 24/12/11,03:53:17,15,09,1, 11.9,1,1, 2.793, 10436.222, 478.357, 52767.676 24/12/11,03:53:17,16,09,1, 11.9,1,1, 2.793, 10436.208, 478.364, 52767.688 24/12/11,03:53:17,17,09,1, 11.9,1,1, 2.793, 10436.214, 478.372, 52767.742 24/12/11,03:53:17,18,09,1, 11.9,1,1, 2.793, 10436.233, 478.379, 52767.685 24/12/11,03:53:17,19,09,1, 11.9,1,1, 2.793, 10436.219, 478.359, 52767.721 24/12/11,03:53:18,00,08,1, 11.9,1,1, 2.793, 10436.212, 478.359, 52767.721 24/12/11,03:53:18,01,08,1, 11.9,1,1, 2.793, 10436.239, 478.365, 52767.799 24/12/11,03:53:18,02,08,1, 11.9,1,1, 2.793, 10436.195, 478.347, 52767.741 24/12/11,03:53:18,03,08,1, 11.9,1,1, 2.793, 10436.193, 478.352, 52767.701 24/12/11,03:53:18,04,08,1, 11.9,1,1, 2.793, 10436.223, 478.347, 52767.693 24/12/11,03:53:18,05,08,1, 11.9,1,1, 2.793, 10436.217, 478.351, 52767.705 24/12/11,03:53:18,06,08,1, 11.9,1,1, 2.793, 10436.201, 478.361, 52767.770 24/12/11,03:53:18,07,08,1, 11.9,1,1, 2.793, 10436.209, 478.323, 52767.674 24/12/11,03:53:18,08,08,1, 11.9,1,1, 2.793, 10436.218, 478.326, 52767.710 24/12/11,03:53:18,09,08,1, 11.9,1,1, 2.793, 10436.212, 478.351, 52767.719 24/12/11,03:53:18,10,08,1, 11.9,1,1, 2.793, 10436.194, 478.340, 52767.705 24/12/11,03:53:18,11,08,1, 11.9,1,1, 2.793, 10436.188, 478.353, 52767.726 24/12/11,03:53:18,12,08,1, 11.9,1,1, 2.793, 10436.200, 478.334, 52767.661 24/12/11,03:53:18,13,08,1, 11.9,1,1, 2.793, 10436.187, 478.336, 52767.752 24/12/11,03:53:18,14,08,1, 11.9,1,1, 2.793, 10436.196, 478.344, 52767.731 24/12/11,03:53:18,15,08,1, 11.9,1,1, 2.793, 10436.193, 478.350, 52767.721 24/12/11,03:53:18,16,08,1, 11.9,1,1, 2.793, 10436.173, 478.334, 52767.721 24/12/11,03:53:18,17,08,1, 11.9,1,1, 2.793, 10436.181, 478.348, 52767.721 24/12/11,03:53:18,18,08,1, 11.9,1,1, 2.793, 10436.174, 478.342, 52767.724 24/12/11,03:53:18,19,08,1, 11.9,1,1, 2.793, 10436.184, 478.349, 52767.750 24/12/11,03:53:19,00,09,1, 11.9,1,1, 2.793, 10436.178, 478.349, 52767.750 24/12/11,03:53:19,01,09,1, 11.9,1,1, 2.793, 10436.175, 478.338, 52767.763 24/12/11,03:53:19,02,09,1, 11.9,1,1, 2.793, 10436.168, 478.359, 52767.725 24/12/11,03:53:19,03,09,1, 11.9,1,1, 2.793, 10436.198, 478.351, 52767.743 24/12/11,03:53:19,04,09,1, 11.9,1,1, 2.793, 10436.173, 478.351, 52767.788 24/12/11,03:53:19,05,09,1, 11.9,1,1, 2.793, 10436.167, 478.318, 52767.708 24/12/11,03:53:19,06,09,1, 11.9,1,1, 2.793, 10436.158, 478.349, 52767.795 24/12/11,03:53:19,07,09,1, 11.9,1,1, 2.793, 10436.148, 478.327, 52767.745 24/12/11,03:53:19,08,09,1, 11.9,1,1, 2.793, 10436.183, 478.329, 52767.795 24/12/11,03:53:19,09,09,1, 11.9,1,1, 2.793, 10436.166, 478.327, 52767.783 24/12/11,03:53:19,10,09,1, 11.9,1,1, 2.793, 10436.153, 478.314, 52767.789 24/12/11,03:53:19,11,09,1, 11.9,1,1, 2.793, 10436.176, 478.336, 52767.827 24/12/11,03:53:19,12,09,1, 11.9,1,1, 2.793, 10436.155, 478.357, 52767.808 24/12/11,03:53:19,13,09,1, 11.9,1,1, 2.793, 10436.163, 478.319, 52767.718 24/12/11,03:53:19,14,09,1, 11.9,1,1, 2.793, 10436.170, 478.313, 52767.760 24/12/11,03:53:19,15,09,1, 11.9,1,1, 2.793, 10436.160, 478.328, 52767.727 24/12/11,03:53:19,16,09,1, 11.9,1,1, 2.793, 10436.182, 478.323, 52767.737 24/12/11,03:53:19,17,09,1, 11.9,1,1, 2.793, 10436.149, 478.305, 52767.772 24/12/11,03:53:19,18,09,1, 11.9,1,1, 2.793, 10436.153, 478.311, 52767.756 24/12/11,03:53:19,19,09,1, 11.9,1,1, 2.793, 10436.169, 478.319, 52767.796 24/12/11,03:53:20,00,09,1, 11.9,1,1, 2.798, 10436.162, 478.319, 52767.796 24/12/11,03:53:20,01,09,1, 11.9,1,1, 2.798, 10436.176, 478.319, 52767.780 24/12/11,03:53:20,02,09,1, 11.9,1,1, 2.798, 10436.161, 478.307, 52767.768 24/12/11,03:53:20,03,09,1, 11.9,1,1, 2.798, 10436.145, 478.297, 52767.759 24/12/11,03:53:20,04,09,1, 11.9,1,1, 2.798, 10436.170, 478.294, 52767.725 24/12/11,03:53:20,05,09,1, 11.9,1,1, 2.798, 10436.157, 478.320, 52767.751 24/12/11,03:53:20,06,09,1, 11.9,1,1, 2.798, 10436.147, 478.305, 52767.838 24/12/11,03:53:20,07,09,1, 11.9,1,1, 2.798, 10436.125, 478.304, 52767.819 24/12/11,03:53:20,08,09,1, 11.9,1,1, 2.798, 10436.132, 478.280, 52767.810 24/12/11,03:53:20,09,09,1, 11.9,1,1, 2.798, 10436.144, 478.308, 52767.802 24/12/11,03:53:20,10,09,1, 11.9,1,1, 2.798, 10436.128, 478.295, 52767.854 24/12/11,03:53:20,11,09,1, 11.9,1,1, 2.798, 10436.135, 478.298, 52767.786 24/12/11,03:53:20,12,09,1, 11.9,1,1, 2.798, 10436.113, 478.306, 52767.820 24/12/11,03:53:20,13,09,1, 11.9,1,1, 2.798, 10436.133, 478.285, 52767.792 24/12/11,03:53:20,14,09,1, 11.9,1,1, 2.798, 10436.111, 478.296, 52767.721 24/12/11,03:53:20,15,09,1, 11.9,1,1, 2.798, 10436.083, 478.292, 52767.836 24/12/11,03:53:20,16,09,1, 11.9,1,1, 2.798, 10436.114, 478.272, 52767.825 24/12/11,03:53:20,17,09,1, 11.9,1,1, 2.798, 10436.100, 478.274, 52767.858 24/12/11,03:53:20,18,09,1, 11.9,1,1, 2.798, 10436.100, 478.272, 52767.770 24/12/11,03:53:20,19,09,1, 11.9,1,1, 2.798, 10436.087, 478.253, 52767.789 24/12/11,03:53:21,00,09,1, 12.0,1,1, 2.793, 10436.087, 478.253, 52767.789 24/12/11,03:53:21,01,09,1, 12.0,1,1, 2.793, 10436.075, 478.257, 52767.825 24/12/11,03:53:21,02,09,1, 12.0,1,1, 2.793, 10436.086, 478.254, 52767.818 24/12/11,03:53:21,03,09,1, 12.0,1,1, 2.793, 10436.083, 478.272, 52767.821 24/12/11,03:53:21,04,09,1, 12.0,1,1, 2.793, 10436.090, 478.260, 52767.819 24/12/11,03:53:21,05,09,1, 12.0,1,1, 2.793, 10436.071, 478.245, 52767.885 24/12/11,03:53:21,06,09,1, 12.0,1,1, 2.793, 10436.084, 478.236, 52767.794 24/12/11,03:53:21,07,09,1, 12.0,1,1, 2.793, 10436.069, 478.236, 52767.833 24/12/11,03:53:21,08,09,1, 12.0,1,1, 2.793, 10436.057, 478.242, 52767.794 24/12/11,03:53:21,09,09,1, 12.0,1,1, 2.793, 10436.081, 478.218, 52767.904 24/12/11,03:53:21,10,09,1, 12.0,1,1, 2.793, 10436.048, 478.228, 52767.819 24/12/11,03:53:21,11,09,1, 12.0,1,1, 2.793, 10436.076, 478.224, 52767.824 24/12/11,03:53:21,12,09,1, 12.0,1,1, 2.793, 10436.058, 478.227, 52767.838 24/12/11,03:53:21,13,09,1, 12.0,1,1, 2.793, 10436.053, 478.221, 52767.814 24/12/11,03:53:21,14,09,1, 12.0,1,1, 2.793, 10436.051, 478.228, 52767.866 24/12/11,03:53:21,15,09,1, 12.0,1,1, 2.793, 10436.062, 478.220, 52767.883 24/12/11,03:53:21,16,09,1, 12.0,1,1, 2.793, 10436.048, 478.208, 52767.924 24/12/11,03:53:21,17,09,1, 12.0,1,1, 2.793, 10436.065, 478.199, 52767.833 24/12/11,03:53:21,18,09,1, 12.0,1,1, 2.793, 10436.042, 478.210, 52767.836 24/12/11,03:53:21,19,09,1, 12.0,1,1, 2.793, 10436.014, 478.234, 52767.835 24/12/11,03:53:22,00,10,1, 11.9,1,1, 2.793, 10436.012, 478.234, 52767.835 24/12/11,03:53:22,01,10,1, 11.9,1,1, 2.793, 10436.021, 478.199, 52767.917 24/12/11,03:53:22,02,10,1, 11.9,1,1, 2.793, 10436.044, 478.197, 52767.908 24/12/11,03:53:22,03,10,1, 11.9,1,1, 2.793, 10436.026, 478.185, 52767.916 24/12/11,03:53:22,04,10,1, 11.9,1,1, 2.793, 10435.994, 478.170, 52767.808 24/12/11,03:53:22,05,10,1, 11.9,1,1, 2.793, 10436.035, 478.146, 52767.811 24/12/11,03:53:22,06,10,1, 11.9,1,1, 2.793, 10436.022, 478.182, 52767.843 24/12/11,03:53:22,07,10,1, 11.9,1,1, 2.793, 10436.021, 478.177, 52767.961 24/12/11,03:53:22,08,10,1, 11.9,1,1, 2.793, 10436.003, 478.169, 52767.890 24/12/11,03:53:22,09,10,1, 11.9,1,1, 2.793, 10436.012, 478.186, 52767.928 24/12/11,03:53:22,10,10,1, 11.9,1,1, 2.793, 10436.009, 478.136, 52767.835 24/12/11,03:53:22,11,10,1, 11.9,1,1, 2.793, 10435.999, 478.164, 52767.937 24/12/11,03:53:22,12,10,1, 11.9,1,1, 2.793, 10435.997, 478.149, 52767.828 24/12/11,03:53:22,13,10,1, 11.9,1,1, 2.793, 10436.011, 478.153, 52767.853 24/12/11,03:53:22,14,10,1, 11.9,1,1, 2.793, 10436.002, 478.152, 52767.864 24/12/11,03:53:22,15,10,1, 11.9,1,1, 2.793, 10435.967, 478.169, 52767.952 24/12/11,03:53:22,16,10,1, 11.9,1,1, 2.793, 10435.975, 478.144, 52767.944 24/12/11,03:53:22,17,10,1, 11.9,1,1, 2.793, 10435.957, 478.126, 52767.963 24/12/11,03:53:22,18,10,1, 11.9,1,1, 2.793, 10435.977, 478.150, 52767.967 24/12/11,03:53:22,19,10,1, 11.9,1,1, 2.793, 10435.966, 478.115, 52767.938 24/12/11,03:53:23,00,09,1, 11.9,1,1, 2.792, 10435.961, 478.115, 52767.938 24/12/11,03:53:23,01,09,1, 11.9,1,1, 2.792, 10435.937, 478.121, 52767.952 24/12/11,03:53:23,02,09,1, 11.9,1,1, 2.792, 10435.947, 478.095, 52767.931 24/12/11,03:53:23,03,09,1, 11.9,1,1, 2.792, 10435.951, 478.099, 52767.928 24/12/11,03:53:23,04,09,1, 11.9,1,1, 2.792, 10435.933, 478.083, 52767.885 24/12/11,03:53:23,05,09,1, 11.9,1,1, 2.792, 10435.943, 478.103, 52767.976 24/12/11,03:53:23,06,09,1, 11.9,1,1, 2.792, 10435.937, 478.091, 52767.979 24/12/11,03:53:23,07,09,1, 11.9,1,1, 2.792, 10435.932, 478.080, 52767.923 24/12/11,03:53:23,08,09,1, 11.9,1,1, 2.792, 10435.939, 478.070, 52767.960 24/12/11,03:53:23,09,09,1, 11.9,1,1, 2.792, 10435.934, 478.072, 52767.989 24/12/11,03:53:23,10,09,1, 11.9,1,1, 2.792, 10435.914, 478.069, 52767.902 24/12/11,03:53:23,11,09,1, 11.9,1,1, 2.792, 10435.925, 478.040, 52767.858 24/12/11,03:53:23,12,09,1, 11.9,1,1, 2.792, 10435.915, 478.055, 52767.937 24/12/11,03:53:23,13,09,1, 11.9,1,1, 2.792, 10435.921, 478.040, 52768.006 24/12/11,03:53:23,14,09,1, 11.9,1,1, 2.792, 10435.892, 478.019, 52767.971 24/12/11,03:53:23,15,09,1, 11.9,1,1, 2.792, 10435.919, 478.063, 52768.016 24/12/11,03:53:23,16,09,1, 11.9,1,1, 2.792, 10435.912, 478.041, 52767.906 24/12/11,03:53:23,17,09,1, 11.9,1,1, 2.792, 10435.926, 478.038, 52767.921 24/12/11,03:53:23,18,09,1, 11.9,1,1, 2.792, 10435.912, 478.022, 52767.950 24/12/11,03:53:23,19,09,1, 11.9,1,1, 2.792, 10435.899, 478.015, 52767.969 24/12/11,03:53:24,00,09,1, 11.9,1,1, 2.796, 10435.895, 478.015, 52767.969 24/12/11,03:53:24,01,09,1, 11.9,1,1, 2.796, 10435.911, 478.029, 52767.978 24/12/11,03:53:24,02,09,1, 11.9,1,1, 2.796, 10435.889, 477.995, 52767.931 24/12/11,03:53:24,03,09,1, 11.9,1,1, 2.796, 10435.900, 478.005, 52767.938 24/12/11,03:53:24,04,09,1, 11.9,1,1, 2.796, 10435.889, 478.015, 52767.994 24/12/11,03:53:24,05,09,1, 11.9,1,1, 2.796, 10435.889, 477.984, 52767.999 24/12/11,03:53:24,06,09,1, 11.9,1,1, 2.796, 10435.893, 477.971, 52767.935 24/12/11,03:53:24,07,09,1, 11.9,1,1, 2.796, 10435.875, 477.961, 52767.952 24/12/11,03:53:24,08,09,1, 11.9,1,1, 2.796, 10435.880, 477.985, 52767.950 24/12/11,03:53:24,09,09,1, 11.9,1,1, 2.796, 10435.859, 477.973, 52767.978 24/12/11,03:53:24,10,09,1, 11.9,1,1, 2.796, 10435.847, 477.960, 52768.010 24/12/11,03:53:24,11,09,1, 11.9,1,1, 2.796, 10435.844, 477.961, 52767.996 24/12/11,03:53:24,12,09,1, 11.9,1,1, 2.796, 10435.851, 477.983, 52767.961 24/12/11,03:53:24,13,09,1, 11.9,1,1, 2.796, 10435.853, 477.971, 52767.996 24/12/11,03:53:24,14,09,1, 11.9,1,1, 2.796, 10435.845, 477.970, 52767.952 24/12/11,03:53:24,15,09,1, 11.9,1,1, 2.796, 10435.854, 477.959, 52767.966 24/12/11,03:53:24,16,09,1, 11.9,1,1, 2.796, 10435.862, 477.957, 52767.968 24/12/11,03:53:24,17,09,1, 11.9,1,1, 2.796, 10435.837, 477.956, 52767.966 24/12/11,03:53:24,18,09,1, 11.9,1,1, 2.796, 10435.847, 477.951, 52767.973 24/12/11,03:53:24,19,09,1, 11.9,1,1, 2.796, 10435.845, 477.953, 52767.971 24/12/11,03:53:25,00,09,1, 11.9,1,1, 2.795, 10435.845, 477.953, 52767.971 24/12/11,03:53:25,01,09,1, 11.9,1,1, 2.795, 10435.828, 477.942, 52767.877 24/12/11,03:53:25,02,09,1, 11.9,1,1, 2.795, 10435.817, 477.933, 52767.919 24/12/11,03:53:25,03,09,1, 11.9,1,1, 2.795, 10435.834, 477.927, 52767.916 24/12/11,03:53:25,04,09,1, 11.9,1,1, 2.795, 10435.800, 477.932, 52768.070 24/12/11,03:53:25,05,09,1, 11.9,1,1, 2.795, 10435.823, 477.920, 52767.957 24/12/11,03:53:25,06,09,1, 11.9,1,1, 2.795, 10435.821, 477.932, 52768.057 24/12/11,03:53:25,07,09,1, 11.9,1,1, 2.795, 10435.821, 477.930, 52767.930 24/12/11,03:53:25,08,09,1, 11.9,1,1, 2.795, 10435.798, 477.925, 52767.979 24/12/11,03:53:25,09,09,1, 11.9,1,1, 2.795, 10435.808, 477.909, 52767.991 24/12/11,03:53:25,10,09,1, 11.9,1,1, 2.795, 10435.810, 477.922, 52767.985 24/12/11,03:53:25,11,09,1, 11.9,1,1, 2.795, 10435.805, 477.914, 52767.940 24/12/11,03:53:25,12,09,1, 11.9,1,1, 2.795, 10435.793, 477.917, 52767.992 24/12/11,03:53:25,13,09,1, 11.9,1,1, 2.795, 10435.808, 477.911, 52768.061 24/12/11,03:53:25,14,09,1, 11.9,1,1, 2.795, 10435.800, 477.899, 52767.996 24/12/11,03:53:25,15,09,1, 11.9,1,1, 2.795, 10435.776, 477.889, 52767.988 24/12/11,03:53:25,16,09,1, 11.9,1,1, 2.795, 10435.811, 477.886, 52767.978 24/12/11,03:53:25,17,09,1, 11.9,1,1, 2.795, 10435.796, 477.890, 52768.022 24/12/11,03:53:25,18,09,1, 11.9,1,1, 2.795, 10435.809, 477.888, 52768.012 24/12/11,03:53:25,19,09,1, 11.9,1,1, 2.795, 10435.805, 477.888, 52768.046 24/12/11,03:53:26,00,09,1, 11.9,1,1, 2.796, 10435.803, 477.888, 52768.046 24/12/11,03:53:26,01,09,1, 11.9,1,1, 2.796, 10435.807, 477.897, 52767.964 24/12/11,03:53:26,02,09,1, 11.9,1,1, 2.796, 10435.806, 477.886, 52768.020 24/12/11,03:53:26,03,09,1, 11.9,1,1, 2.796, 10435.796, 477.884, 52767.931 24/12/11,03:53:26,04,09,1, 11.9,1,1, 2.796, 10435.819, 477.887, 52767.982 24/12/11,03:53:26,05,09,1, 11.9,1,1, 2.796, 10435.786, 477.863, 52768.000 24/12/11,03:53:26,06,09,1, 11.9,1,1, 2.796, 10435.769, 477.879, 52768.008 24/12/11,03:53:26,07,09,1, 11.9,1,1, 2.796, 10435.762, 477.882, 52768.004 24/12/11,03:53:26,08,09,1, 11.9,1,1, 2.796, 10435.781, 477.867, 52768.031 24/12/11,03:53:26,09,09,1, 11.9,1,1, 2.796, 10435.777, 477.874, 52768.041 24/12/11,03:53:26,10,09,1, 11.9,1,1, 2.796, 10435.768, 477.882, 52767.969 24/12/11,03:53:26,11,09,1, 11.9,1,1, 2.796, 10435.788, 477.865, 52768.007 24/12/11,03:53:26,12,09,1, 11.9,1,1, 2.796, 10435.813, 477.840, 52767.964 24/12/11,03:53:26,13,09,1, 11.9,1,1, 2.796, 10435.780, 477.876, 52768.185 24/12/11,03:53:26,14,09,1, 11.9,1,1, 2.796, 10435.741, 477.857, 52768.005 24/12/11,03:53:26,15,09,1, 11.9,1,1, 2.796, 10435.744, 477.865, 52768.086 24/12/11,03:53:26,16,09,1, 11.9,1,1, 2.796, 10435.786, 477.857, 52768.224 24/12/11,03:53:26,17,09,1, 11.9,1,1, 2.796, 10435.776, 477.828, 52767.700 24/12/11,03:53:26,18,09,1, 11.9,1,1, 2.796, 10435.747, 477.875, 52768.002 24/12/11,03:53:26,19,09,1, 11.9,1,1, 2.796, 10435.746, 477.849, 52768.037 24/12/11,03:53:27,00,08,1, 11.9,1,1, 2.793, 10435.745, 477.849, 52768.037 24/12/11,03:53:27,01,08,1, 11.9,1,1, 2.793, 10435.757, 477.833, 52767.961 24/12/11,03:53:27,02,08,1, 11.9,1,1, 2.793, 10435.774, 477.809, 52767.983 24/12/11,03:53:27,03,08,1, 11.9,1,1, 2.793, 10435.764, 477.825, 52768.040 24/12/11,03:53:27,04,08,1, 11.9,1,1, 2.793, 10435.750, 477.842, 52768.025 24/12/11,03:53:27,05,08,1, 11.9,1,1, 2.793, 10435.769, 477.836, 52767.997 24/12/11,03:53:27,06,08,1, 11.9,1,1, 2.793, 10435.749, 477.810, 52768.029 24/12/11,03:53:27,07,08,1, 11.9,1,1, 2.793, 10435.772, 477.834, 52767.957 24/12/11,03:53:27,08,08,1, 11.9,1,1, 2.793, 10435.755, 477.847, 52768.047 24/12/11,03:53:27,09,08,1, 11.9,1,1, 2.793, 10435.774, 477.837, 52767.978 24/12/11,03:53:27,10,08,1, 11.9,1,1, 2.793, 10435.753, 477.833, 52768.037 24/12/11,03:53:27,11,08,1, 11.9,1,1, 2.793, 10435.754, 477.820, 52768.007 24/12/11,03:53:27,12,08,1, 11.9,1,1, 2.793, 10435.750, 477.815, 52768.070 24/12/11,03:53:27,13,08,1, 11.9,1,1, 2.793, 10435.746, 477.822, 52768.042 24/12/11,03:53:27,14,08,1, 11.9,1,1, 2.793, 10435.763, 477.826, 52768.045 24/12/11,03:53:27,15,08,1, 11.9,1,1, 2.793, 10435.752, 477.828, 52767.985 24/12/11,03:53:27,16,08,1, 11.9,1,1, 2.793, 10435.747, 477.807, 52768.044 24/12/11,03:53:27,17,08,1, 11.9,1,1, 2.793, 10435.767, 477.826, 52768.027 24/12/11,03:53:27,18,08,1, 11.9,1,1, 2.793, 10435.763, 477.822, 52767.992 24/12/11,03:53:27,19,08,1, 11.9,1,1, 2.793, 10435.782, 477.794, 52768.017 24/12/11,03:53:28,00,08,1, 11.9,1,1, 2.795, 10435.778, 477.794, 52768.017 24/12/11,03:53:28,01,08,1, 11.9,1,1, 2.795, 10435.755, 477.834, 52768.053 24/12/11,03:53:28,02,08,1, 11.9,1,1, 2.795, 10435.747, 477.811, 52768.040 24/12/11,03:53:28,03,08,1, 11.9,1,1, 2.795, 10435.740, 477.826, 52767.968 24/12/11,03:53:28,04,08,1, 11.9,1,1, 2.795, 10435.730, 477.810, 52768.046 24/12/11,03:53:28,05,08,1, 11.9,1,1, 2.795, 10435.738, 477.834, 52768.040 24/12/11,03:53:28,06,08,1, 11.9,1,1, 2.795, 10435.757, 477.808, 52768.037 24/12/11,03:53:28,07,08,1, 11.9,1,1, 2.795, 10435.748, 477.806, 52768.024 24/12/11,03:53:28,08,08,1, 11.9,1,1, 2.795, 10435.759, 477.805, 52768.045 24/12/11,03:53:28,09,08,1, 11.9,1,1, 2.795, 10435.744, 477.797, 52768.060 24/12/11,03:53:28,10,08,1, 11.9,1,1, 2.795, 10435.741, 477.814, 52768.005 24/12/11,03:53:28,11,08,1, 11.9,1,1, 2.795, 10435.744, 477.796, 52768.108 24/12/11,03:53:28,12,08,1, 11.9,1,1, 2.795, 10435.721, 477.805, 52768.016 24/12/11,03:53:28,13,08,1, 11.9,1,1, 2.795, 10435.763, 477.812, 52768.038 24/12/11,03:53:28,14,08,1, 11.9,1,1, 2.795, 10435.721, 477.815, 52768.068 24/12/11,03:53:28,15,08,1, 11.9,1,1, 2.795, 10435.718, 477.793, 52768.004 24/12/11,03:53:28,16,08,1, 11.9,1,1, 2.795, 10435.736, 477.800, 52768.043 24/12/11,03:53:28,17,08,1, 11.9,1,1, 2.795, 10435.736, 477.815, 52768.104 24/12/11,03:53:28,18,08,1, 11.9,1,1, 2.795, 10435.723, 477.816, 52768.038 24/12/11,03:53:28,19,08,1, 11.9,1,1, 2.795, 10435.730, 477.809, 52768.075 24/12/11,03:53:29,00,08,1, 11.9,1,1, 2.792, 10435.728, 477.809, 52768.075 24/12/11,03:53:29,01,08,1, 11.9,1,1, 2.792, 10435.723, 477.820, 52768.063 24/12/11,03:53:29,02,08,1, 11.9,1,1, 2.792, 10435.725, 477.809, 52768.056 24/12/11,03:53:29,03,08,1, 11.9,1,1, 2.792, 10435.716, 477.827, 52768.092 24/12/11,03:53:29,04,08,1, 11.9,1,1, 2.792, 10435.702, 477.827, 52768.048 24/12/11,03:53:29,05,08,1, 11.9,1,1, 2.792, 10435.726, 477.811, 52768.071 24/12/11,03:53:29,06,08,1, 11.9,1,1, 2.792, 10435.718, 477.802, 52768.057 24/12/11,03:53:29,07,08,1, 11.9,1,1, 2.792, 10435.714, 477.811, 52768.040 24/12/11,03:53:29,08,08,1, 11.9,1,1, 2.792, 10435.720, 477.809, 52768.083 24/12/11,03:53:29,09,08,1, 11.9,1,1, 2.792, 10435.718, 477.816, 52768.051 24/12/11,03:53:29,10,08,1, 11.9,1,1, 2.792, 10435.684, 477.809, 52768.075 24/12/11,03:53:29,11,08,1, 11.9,1,1, 2.792, 10435.722, 477.815, 52768.092 24/12/11,03:53:29,12,08,1, 11.9,1,1, 2.792, 10435.691, 477.829, 52768.079 24/12/11,03:53:29,13,08,1, 11.9,1,1, 2.792, 10435.709, 477.817, 52768.096 24/12/11,03:53:29,14,08,1, 11.9,1,1, 2.792, 10435.693, 477.809, 52768.093 24/12/11,03:53:29,15,08,1, 11.9,1,1, 2.792, 10435.668, 477.824, 52768.099 24/12/11,03:53:29,16,08,1, 11.9,1,1, 2.792, 10435.704, 477.783, 52768.098 24/12/11,03:53:29,17,08,1, 11.9,1,1, 2.792, 10435.717, 477.802, 52768.047 24/12/11,03:53:29,18,08,1, 11.9,1,1, 2.792, 10435.683, 477.801, 52768.080 24/12/11,03:53:29,19,08,1, 11.9,1,1, 2.792, 10435.694, 477.790, 52768.131 24/12/11,03:53:30,00,08,1, 11.9,1,1, 2.795, 10435.686, 477.790, 52768.131 24/12/11,03:53:30,01,08,1, 11.9,1,1, 2.795, 10435.674, 477.777, 52768.120 24/12/11,03:53:30,02,08,1, 11.9,1,1, 2.795, 10435.685, 477.778, 52768.048 24/12/11,03:53:30,03,08,1, 11.9,1,1, 2.795, 10435.699, 477.786, 52768.134 24/12/11,03:53:30,04,08,1, 11.9,1,1, 2.795, 10435.658, 477.785, 52768.065 24/12/11,03:53:30,05,08,1, 11.9,1,1, 2.795, 10435.651, 477.758, 52768.160 24/12/11,03:53:30,06,08,1, 11.9,1,1, 2.795, 10435.670, 477.762, 52768.106 24/12/11,03:53:30,07,08,1, 11.9,1,1, 2.795, 10435.644, 477.771, 52768.160 24/12/11,03:53:30,08,08,1, 11.9,1,1, 2.795, 10435.660, 477.753, 52768.152 24/12/11,03:53:30,09,08,1, 11.9,1,1, 2.795, 10435.642, 477.773, 52768.129 24/12/11,03:53:30,10,08,1, 11.9,1,1, 2.795, 10435.650, 477.757, 52768.175 24/12/11,03:53:30,11,08,1, 11.9,1,1, 2.795, 10435.636, 477.761, 52768.125 24/12/11,03:53:30,12,08,1, 11.9,1,1, 2.795, 10435.633, 477.745, 52768.117 24/12/11,03:53:30,13,08,1, 11.9,1,1, 2.795, 10435.639, 477.749, 52768.089 24/12/11,03:53:30,14,08,1, 11.9,1,1, 2.795, 10435.639, 477.757, 52768.090 24/12/11,03:53:30,15,08,1, 11.9,1,1, 2.795, 10435.601, 477.730, 52768.144 24/12/11,03:53:30,16,08,1, 11.9,1,1, 2.795, 10435.614, 477.720, 52768.032 24/12/11,03:53:30,17,08,1, 11.9,1,1, 2.795, 10435.665, 477.724, 52768.204 24/12/11,03:53:30,18,08,1, 11.9,1,1, 2.795, 10435.641, 477.707, 52768.106 24/12/11,03:53:30,19,08,1, 11.9,1,1, 2.795, 10435.630, 477.733, 52768.139 24/12/11,03:53:31,00,08,1, 11.8,1,1, 2.792, 10435.628, 477.733, 52768.139 24/12/11,03:53:31,01,08,1, 11.8,1,1, 2.792, 10435.621, 477.718, 52768.178 24/12/11,03:53:31,02,08,1, 11.8,1,1, 2.792, 10435.633, 477.701, 52768.133 24/12/11,03:53:31,03,08,1, 11.8,1,1, 2.792, 10435.628, 477.728, 52768.153 24/12/11,03:53:31,04,08,1, 11.8,1,1, 2.792, 10435.648, 477.698, 52768.113 24/12/11,03:53:31,05,08,1, 11.8,1,1, 2.792, 10435.624, 477.681, 52768.195 24/12/11,03:53:31,06,08,1, 11.8,1,1, 2.792, 10435.633, 477.701, 52768.153 24/12/11,03:53:31,07,08,1, 11.8,1,1, 2.792, 10435.642, 477.672, 52768.189 24/12/11,03:53:31,08,08,1, 11.8,1,1, 2.792, 10435.609, 477.678, 52768.073 24/12/11,03:53:31,09,08,1, 11.8,1,1, 2.792, 10435.606, 477.670, 52768.088 24/12/11,03:53:31,10,08,1, 11.8,1,1, 2.792, 10435.611, 477.645, 52768.120 24/12/11,03:53:31,11,08,1, 11.8,1,1, 2.792, 10435.600, 477.648, 52768.135 24/12/11,03:53:31,12,08,1, 11.8,1,1, 2.792, 10435.597, 477.651, 52768.129 24/12/11,03:53:31,13,08,1, 11.8,1,1, 2.792, 10435.592, 477.650, 52768.135 24/12/11,03:53:31,14,08,1, 11.8,1,1, 2.792, 10435.594, 477.639, 52768.167 24/12/11,03:53:31,15,08,1, 11.8,1,1, 2.792, 10435.599, 477.654, 52768.198 24/12/11,03:53:31,16,08,1, 11.8,1,1, 2.792, 10435.566, 477.636, 52768.168 24/12/11,03:53:31,17,08,1, 11.8,1,1, 2.792, 10435.608, 477.630, 52768.110 24/12/11,03:53:31,18,08,1, 11.8,1,1, 2.792, 10435.574, 477.632, 52768.134 24/12/11,03:53:31,19,08,1, 11.8,1,1, 2.792, 10435.566, 477.635, 52768.126 24/12/11,03:53:32,00,09,1, 11.9,1,1, 2.793, 10435.561, 477.635, 52768.126 24/12/11,03:53:32,01,09,1, 11.9,1,1, 2.793, 10435.582, 477.622, 52768.137 24/12/11,03:53:32,02,09,1, 11.9,1,1, 2.793, 10435.566, 477.615, 52768.197 24/12/11,03:53:32,03,09,1, 11.9,1,1, 2.793, 10435.585, 477.612, 52768.369 24/12/11,03:53:32,04,09,1, 11.9,1,1, 2.793, 10435.581, 477.590, 52768.124 24/12/11,03:53:32,05,09,1, 11.9,1,1, 2.793, 10435.593, 477.607, 52768.138 24/12/11,03:53:32,06,09,1, 11.9,1,1, 2.793, 10435.581, 477.613, 52768.138 24/12/11,03:53:32,07,09,1, 11.9,1,1, 2.793, 10435.567, 477.607, 52768.170 24/12/11,03:53:32,08,09,1, 11.9,1,1, 2.793, 10435.570, 477.610, 52768.143 24/12/11,03:53:32,09,09,1, 11.9,1,1, 2.793, 10435.564, 477.575, 52768.134 24/12/11,03:53:32,10,09,1, 11.9,1,1, 2.793, 10435.580, 477.590, 52768.170 24/12/11,03:53:32,11,09,1, 11.9,1,1, 2.793, 10435.570, 477.601, 52768.197 24/12/11,03:53:32,12,09,1, 11.9,1,1, 2.793, 10435.558, 477.561, 52768.162 24/12/11,03:53:32,13,09,1, 11.9,1,1, 2.793, 10435.569, 477.551, 52768.166 24/12/11,03:53:32,14,09,1, 11.9,1,1, 2.793, 10435.564, 477.575, 52768.116 24/12/11,03:53:32,15,09,1, 11.9,1,1, 2.793, 10435.562, 477.577, 52768.178 24/12/11,03:53:32,16,09,1, 11.9,1,1, 2.793, 10435.568, 477.545, 52768.113 24/12/11,03:53:32,17,09,1, 11.9,1,1, 2.793, 10435.533, 477.553, 52768.187 24/12/11,03:53:32,18,09,1, 11.9,1,1, 2.793, 10435.542, 477.548, 52768.133 24/12/11,03:53:32,19,09,1, 11.9,1,1, 2.793, 10435.561, 477.542, 52768.158 24/12/11,03:53:33,00,09,1, 11.9,1,1, 2.794, 10435.553, 477.542, 52768.158 24/12/11,03:53:33,01,09,1, 11.9,1,1, 2.794, 10435.545, 477.567, 52768.156 24/12/11,03:53:33,02,09,1, 11.9,1,1, 2.794, 10435.550, 477.537, 52768.161 24/12/11,03:53:33,03,09,1, 11.9,1,1, 2.794, 10435.513, 477.563, 52768.196 24/12/11,03:53:33,04,09,1, 11.9,1,1, 2.794, 10435.534, 477.562, 52768.168 24/12/11,03:53:33,05,09,1, 11.9,1,1, 2.794, 10435.536, 477.540, 52768.145 24/12/11,03:53:33,06,09,1, 11.9,1,1, 2.794, 10435.523, 477.550, 52768.146 24/12/11,03:53:33,07,09,1, 11.9,1,1, 2.794, 10435.535, 477.533, 52768.170 24/12/11,03:53:33,08,09,1, 11.9,1,1, 2.794, 10435.532, 477.541, 52768.095 24/12/11,03:53:33,09,09,1, 11.9,1,1, 2.794, 10435.541, 477.539, 52768.175 24/12/11,03:53:33,10,09,1, 11.9,1,1, 2.794, 10435.525, 477.522, 52768.085 24/12/11,03:53:33,11,09,1, 11.9,1,1, 2.794, 10435.521, 477.520, 52768.121 24/12/11,03:53:33,12,09,1, 11.9,1,1, 2.794, 10435.518, 477.530, 52768.101 24/12/11,03:53:33,13,09,1, 11.9,1,1, 2.794, 10435.544, 477.523, 52768.167 24/12/11,03:53:33,14,09,1, 11.9,1,1, 2.794, 10435.529, 477.540, 52768.090 24/12/11,03:53:33,15,09,1, 11.9,1,1, 2.794, 10435.518, 477.520, 52768.132 24/12/11,03:53:33,16,09,1, 11.9,1,1, 2.794, 10435.531, 477.516, 52768.150 24/12/11,03:53:33,17,09,1, 11.9,1,1, 2.794, 10435.533, 477.496, 52768.122 24/12/11,03:53:33,18,09,1, 11.9,1,1, 2.794, 10435.528, 477.496, 52768.080 24/12/11,03:53:33,19,09,1, 11.9,1,1, 2.794, 10435.528, 477.507, 52768.078 24/12/11,03:53:34,00,08,1, 11.9,1,1, 2.795, 10435.528, 477.507, 52768.078 24/12/11,03:53:34,01,08,1, 11.9,1,1, 2.795, 10435.548, 477.514, 52768.106 24/12/11,03:53:34,02,08,1, 11.9,1,1, 2.795, 10435.533, 477.508, 52768.166 24/12/11,03:53:34,03,08,1, 11.9,1,1, 2.795, 10435.522, 477.499, 52768.162 24/12/11,03:53:34,04,08,1, 11.9,1,1, 2.795, 10435.529, 477.481, 52768.078 24/12/11,03:53:34,05,08,1, 11.9,1,1, 2.795, 10435.514, 477.488, 52768.140 24/12/11,03:53:34,06,08,1, 11.9,1,1, 2.795, 10435.536, 477.488, 52768.110 24/12/11,03:53:34,07,08,1, 11.9,1,1, 2.795, 10435.516, 477.487, 52768.106 24/12/11,03:53:34,08,08,1, 11.9,1,1, 2.795, 10435.536, 477.479, 52768.090 24/12/11,03:53:34,09,08,1, 11.9,1,1, 2.795, 10435.518, 477.467, 52768.137 24/12/11,03:53:34,10,08,1, 11.9,1,1, 2.795, 10435.533, 477.464, 52768.082 24/12/11,03:53:34,11,08,1, 11.9,1,1, 2.795, 10435.511, 477.457, 52768.113 24/12/11,03:53:34,12,08,1, 11.9,1,1, 2.795, 10435.513, 477.474, 52768.072 24/12/11,03:53:34,13,08,1, 11.9,1,1, 2.795, 10435.528, 477.470, 52768.138 24/12/11,03:53:34,14,08,1, 11.9,1,1, 2.795, 10435.524, 477.477, 52768.172 24/12/11,03:53:34,15,08,1, 11.9,1,1, 2.795, 10435.543, 477.481, 52768.151 24/12/11,03:53:34,16,08,1, 11.9,1,1, 2.795, 10435.533, 477.462, 52768.141 24/12/11,03:53:34,17,08,1, 11.9,1,1, 2.795, 10435.519, 477.450, 52768.144 24/12/11,03:53:34,18,08,1, 11.9,1,1, 2.795, 10435.528, 477.451, 52768.085 24/12/11,03:53:34,19,08,1, 11.9,1,1, 2.795, 10435.536, 477.471, 52768.083 24/12/11,03:53:35,00,09,1, 11.9,1,1, 2.797, 10435.528, 477.471, 52768.083 24/12/11,03:53:35,01,09,1, 11.9,1,1, 2.797, 10435.543, 477.464, 52768.127 24/12/11,03:53:35,02,09,1, 11.9,1,1, 2.797, 10435.547, 477.440, 52768.071 24/12/11,03:53:35,03,09,1, 11.9,1,1, 2.797, 10435.523, 477.446, 52768.162 24/12/11,03:53:35,04,09,1, 11.9,1,1, 2.797, 10435.543, 477.458, 52768.123 24/12/11,03:53:35,05,09,1, 11.9,1,1, 2.797, 10435.543, 477.458, 52768.105 24/12/11,03:53:35,06,09,1, 11.9,1,1, 2.797, 10435.512, 477.450, 52768.145 24/12/11,03:53:35,07,09,1, 11.9,1,1, 2.797, 10435.545, 477.443, 52768.117 24/12/11,03:53:35,08,09,1, 11.9,1,1, 2.797, 10435.534, 477.452, 52768.183 24/12/11,03:53:35,09,09,1, 11.9,1,1, 2.797, 10435.511, 477.453, 52768.136 24/12/11,03:53:35,10,09,1, 11.9,1,1, 2.797, 10435.519, 477.448, 52768.091 24/12/11,03:53:35,11,09,1, 11.9,1,1, 2.797, 10435.516, 477.460, 52768.154 24/12/11,03:53:35,12,09,1, 11.9,1,1, 2.797, 10435.560, 477.455, 52768.088 24/12/11,03:53:35,13,09,1, 11.9,1,1, 2.797, 10435.544, 477.443, 52768.117 24/12/11,03:53:35,14,09,1, 11.9,1,1, 2.797, 10435.544, 477.466, 52768.154 24/12/11,03:53:35,15,09,1, 11.9,1,1, 2.797, 10435.541, 477.435, 52768.138 24/12/11,03:53:35,16,09,1, 11.9,1,1, 2.797, 10435.543, 477.452, 52768.105 24/12/11,03:53:35,17,09,1, 11.9,1,1, 2.797, 10435.548, 477.454, 52768.108 24/12/11,03:53:35,18,09,1, 11.9,1,1, 2.797, 10435.566, 477.444, 52768.102 24/12/11,03:53:35,19,09,1, 11.9,1,1, 2.797, 10435.562, 477.441, 52768.182 24/12/11,03:53:36,00,09,1, 11.8,1,1, 2.792, 10435.561, 477.441, 52768.182 24/12/11,03:53:36,01,09,1, 11.8,1,1, 2.792, 10435.556, 477.434, 52768.120 24/12/11,03:53:36,02,09,1, 11.8,1,1, 2.792, 10435.554, 477.438, 52768.076 24/12/11,03:53:36,03,09,1, 11.8,1,1, 2.792, 10435.537, 477.448, 52768.173 24/12/11,03:53:36,04,09,1, 11.8,1,1, 2.792, 10435.545, 477.434, 52768.128 24/12/11,03:53:36,05,09,1, 11.8,1,1, 2.792, 10435.545, 477.454, 52768.152 24/12/11,03:53:36,06,09,1, 11.8,1,1, 2.792, 10435.539, 477.444, 52768.137 24/12/11,03:53:36,07,09,1, 11.8,1,1, 2.792, 10435.575, 477.434, 52768.124 24/12/11,03:53:36,08,09,1, 11.8,1,1, 2.792, 10435.542, 477.458, 52768.156 24/12/11,03:53:36,09,09,1, 11.8,1,1, 2.792, 10435.543, 477.453, 52768.154 24/12/11,03:53:36,10,09,1, 11.8,1,1, 2.792, 10435.566, 477.446, 52768.090 24/12/11,03:53:36,11,09,1, 11.8,1,1, 2.792, 10435.548, 477.441, 52768.112 24/12/11,03:53:36,12,09,1, 11.8,1,1, 2.792, 10435.547, 477.440, 52768.112 24/12/11,03:53:36,13,09,1, 11.8,1,1, 2.792, 10435.549, 477.444, 52768.108 24/12/11,03:53:36,14,09,1, 11.8,1,1, 2.792, 10435.563, 477.434, 52768.092 24/12/11,03:53:36,15,09,1, 11.8,1,1, 2.792, 10435.578, 477.448, 52768.170 24/12/11,03:53:36,16,09,1, 11.8,1,1, 2.792, 10435.544, 477.437, 52768.109 24/12/11,03:53:36,17,09,1, 11.8,1,1, 2.792, 10435.548, 477.429, 52768.105 24/12/11,03:53:36,18,09,1, 11.8,1,1, 2.792, 10435.539, 477.427, 52768.123 24/12/11,03:53:36,19,09,1, 11.8,1,1, 2.792, 10435.541, 477.425, 52768.094 24/12/11,03:53:37,00,10,1, 12.0,1,1, 2.793, 10435.536, 477.425, 52768.094 24/12/11,03:53:37,01,10,1, 12.0,1,1, 2.793, 10435.544, 477.417, 52768.098 24/12/11,03:53:37,02,10,1, 12.0,1,1, 2.793, 10435.527, 477.399, 52768.056 24/12/11,03:53:37,03,10,1, 12.0,1,1, 2.793, 10435.543, 477.430, 52768.122 24/12/11,03:53:37,04,10,1, 12.0,1,1, 2.793, 10435.552, 477.412, 52768.056 24/12/11,03:53:37,05,10,1, 12.0,1,1, 2.793, 10435.532, 477.417, 52768.113 24/12/11,03:53:37,06,10,1, 12.0,1,1, 2.793, 10435.545, 477.397, 52768.059 24/12/11,03:53:37,07,10,1, 12.0,1,1, 2.793, 10435.518, 477.428, 52768.103 24/12/11,03:53:37,08,10,1, 12.0,1,1, 2.793, 10435.546, 477.425, 52768.139 24/12/11,03:53:37,09,10,1, 12.0,1,1, 2.793, 10435.540, 477.415, 52768.082 24/12/11,03:53:37,10,10,1, 12.0,1,1, 2.793, 10435.542, 477.383, 52768.056 24/12/11,03:53:37,11,10,1, 12.0,1,1, 2.793, 10435.520, 477.396, 52768.140 24/12/11,03:53:37,12,10,1, 12.0,1,1, 2.793, 10435.552, 477.362, 52768.095 24/12/11,03:53:37,13,10,1, 12.0,1,1, 2.793, 10435.529, 477.369, 52768.081 24/12/11,03:53:37,14,10,1, 12.0,1,1, 2.793, 10435.552, 477.393, 52768.113 24/12/11,03:53:37,15,10,1, 12.0,1,1, 2.793, 10435.544, 477.362, 52768.109 24/12/11,03:53:37,16,10,1, 12.0,1,1, 2.793, 10435.514, 477.356, 52768.133 24/12/11,03:53:37,17,10,1, 12.0,1,1, 2.793, 10435.546, 477.393, 52768.138 24/12/11,03:53:37,18,10,1, 12.0,1,1, 2.793, 10435.550, 477.373, 52768.120 24/12/11,03:53:37,19,10,1, 12.0,1,1, 2.793, 10435.533, 477.370, 52768.097 24/12/11,03:53:38,00,09,1, 11.9,1,1, 2.795, 10435.528, 477.370, 52768.097 24/12/11,03:53:38,01,09,1, 11.9,1,1, 2.795, 10435.513, 477.383, 52768.083 24/12/11,03:53:38,02,09,1, 11.9,1,1, 2.795, 10435.539, 477.379, 52768.063 24/12/11,03:53:38,03,09,1, 11.9,1,1, 2.795, 10435.533, 477.365, 52768.135 24/12/11,03:53:38,04,09,1, 11.9,1,1, 2.795, 10435.538, 477.366, 52768.186 24/12/11,03:53:38,05,09,1, 11.9,1,1, 2.795, 10435.522, 477.362, 52768.110 24/12/11,03:53:38,06,09,1, 11.9,1,1, 2.795, 10435.552, 477.361, 52768.123 24/12/11,03:53:38,07,09,1, 11.9,1,1, 2.795, 10435.547, 477.357, 52768.126 24/12/11,03:53:38,08,09,1, 11.9,1,1, 2.795, 10435.521, 477.343, 52768.131 24/12/11,03:53:38,09,09,1, 11.9,1,1, 2.795, 10435.526, 477.360, 52768.103 24/12/11,03:53:38,10,09,1, 11.9,1,1, 2.795, 10435.521, 477.335, 52768.093 24/12/11,03:53:38,11,09,1, 11.9,1,1, 2.795, 10435.534, 477.350, 52768.102 24/12/11,03:53:38,12,09,1, 11.9,1,1, 2.795, 10435.539, 477.333, 52768.126 24/12/11,03:53:38,13,09,1, 11.9,1,1, 2.795, 10435.528, 477.330, 52768.109 24/12/11,03:53:38,14,09,1, 11.9,1,1, 2.795, 10435.522, 477.340, 52768.090 24/12/11,03:53:38,15,09,1, 11.9,1,1, 2.795, 10435.520, 477.337, 52768.100 24/12/11,03:53:38,16,09,1, 11.9,1,1, 2.795, 10435.508, 477.333, 52768.100 24/12/11,03:53:38,17,09,1, 11.9,1,1, 2.795, 10435.516, 477.319, 52768.165 24/12/11,03:53:38,18,09,1, 11.9,1,1, 2.795, 10435.524, 477.325, 52768.091 24/12/11,03:53:38,19,09,1, 11.9,1,1, 2.795, 10435.519, 477.320, 52768.085 24/12/11,03:53:39,00,09,1, 11.9,1,1, 2.795, 10435.511, 477.320, 52768.085 24/12/11,03:53:39,01,09,1, 11.9,1,1, 2.795, 10435.528, 477.337, 52768.066 24/12/11,03:53:39,02,09,1, 11.9,1,1, 2.795, 10435.540, 477.324, 52768.085 24/12/11,03:53:39,03,09,1, 11.9,1,1, 2.795, 10435.522, 477.307, 52768.152 24/12/11,03:53:39,04,09,1, 11.9,1,1, 2.795, 10435.524, 477.309, 52768.190 24/12/11,03:53:39,05,09,1, 11.9,1,1, 2.795, 10435.493, 477.313, 52768.174 24/12/11,03:53:39,06,09,1, 11.9,1,1, 2.795, 10435.522, 477.295, 52768.108 24/12/11,03:53:39,07,09,1, 11.9,1,1, 2.795, 10435.501, 477.330, 52768.202 24/12/11,03:53:39,08,09,1, 11.9,1,1, 2.795, 10435.520, 477.292, 52768.134 24/12/11,03:53:39,09,09,1, 11.9,1,1, 2.795, 10435.496, 477.291, 52768.215 24/12/11,03:53:39,10,09,1, 11.9,1,1, 2.795, 10435.504, 477.284, 52768.166 24/12/11,03:53:39,11,09,1, 11.9,1,1, 2.795, 10435.504, 477.286, 52768.167 24/12/11,03:53:39,12,09,1, 11.9,1,1, 2.795, 10435.511, 477.273, 52768.152 24/12/11,03:53:39,13,09,1, 11.9,1,1, 2.795, 10435.489, 477.297, 52768.122 24/12/11,03:53:39,14,09,1, 11.9,1,1, 2.795, 10435.509, 477.259, 52768.188 24/12/11,03:53:39,15,09,1, 11.9,1,1, 2.795, 10435.529, 477.281, 52768.158 24/12/11,03:53:39,16,09,1, 11.9,1,1, 2.795, 10435.497, 477.269, 52768.247 24/12/11,03:53:39,17,09,1, 11.9,1,1, 2.795, 10435.505, 477.263, 52768.182 24/12/11,03:53:39,18,09,1, 11.9,1,1, 2.795, 10435.476, 477.280, 52768.221 24/12/11,03:53:39,19,09,1, 11.9,1,1, 2.795, 10435.507, 477.235, 52768.177 24/12/11,03:53:40,00,09,1, 11.9,1,1, 2.791, 10435.503, 477.235, 52768.177 24/12/11,03:53:40,01,09,1, 11.9,1,1, 2.791, 10435.488, 477.259, 52768.171 24/12/11,03:53:40,02,09,1, 11.9,1,1, 2.791, 10435.502, 477.249, 52768.202 24/12/11,03:53:40,03,09,1, 11.9,1,1, 2.791, 10435.490, 477.234, 52768.182 24/12/11,03:53:40,04,09,1, 11.9,1,1, 2.791, 10435.502, 477.242, 52768.148 24/12/11,03:53:40,05,09,1, 11.9,1,1, 2.791, 10435.493, 477.226, 52768.174 24/12/11,03:53:40,06,09,1, 11.9,1,1, 2.791, 10435.477, 477.197, 52768.185 24/12/11,03:53:40,07,09,1, 11.9,1,1, 2.791, 10435.478, 477.216, 52768.176 24/12/11,03:53:40,08,09,1, 11.9,1,1, 2.791, 10435.481, 477.209, 52768.215 24/12/11,03:53:40,09,09,1, 11.9,1,1, 2.791, 10435.490, 477.194, 52768.177 24/12/11,03:53:40,10,09,1, 11.9,1,1, 2.791, 10435.494, 477.187, 52768.165 24/12/11,03:53:40,11,09,1, 11.9,1,1, 2.791, 10435.507, 477.203, 52768.172 24/12/11,03:53:40,12,09,1, 11.9,1,1, 2.791, 10435.481, 477.189, 52768.228 24/12/11,03:53:40,13,09,1, 11.9,1,1, 2.791, 10435.489, 477.152, 52768.191 24/12/11,03:53:40,14,09,1, 11.9,1,1, 2.791, 10435.483, 477.191, 52768.269 24/12/11,03:53:40,15,09,1, 11.9,1,1, 2.791, 10435.486, 477.201, 52768.279 24/12/11,03:53:40,16,09,1, 11.9,1,1, 2.791, 10435.519, 477.172, 52768.251 24/12/11,03:53:40,17,09,1, 11.9,1,1, 2.791, 10435.479, 477.159, 52768.175 24/12/11,03:53:40,18,09,1, 11.9,1,1, 2.791, 10435.472, 477.168, 52768.195 24/12/11,03:53:40,19,09,1, 11.9,1,1, 2.791, 10435.469, 477.163, 52768.262 24/12/11,03:53:41,00,09,1, 11.9,1,1, 2.792, 10435.461, 477.163, 52768.262 24/12/11,03:53:41,01,09,1, 11.9,1,1, 2.792, 10435.486, 477.172, 52768.275 24/12/11,03:53:41,02,09,1, 11.9,1,1, 2.792, 10435.486, 477.138, 52768.248 24/12/11,03:53:41,03,09,1, 11.9,1,1, 2.792, 10435.474, 477.110, 52768.186 24/12/11,03:53:41,04,09,1, 11.9,1,1, 2.792, 10435.490, 477.133, 52768.170 24/12/11,03:53:41,05,09,1, 11.9,1,1, 2.792, 10435.480, 477.125, 52768.178 24/12/11,03:53:41,06,09,1, 11.9,1,1, 2.792, 10435.474, 477.101, 52768.187 24/12/11,03:53:41,07,09,1, 11.9,1,1, 2.792, 10435.476, 477.090, 52768.164 24/12/11,03:53:41,08,09,1, 11.9,1,1, 2.792, 10435.453, 477.094, 52768.273 24/12/11,03:53:41,09,09,1, 11.9,1,1, 2.792, 10435.479, 477.081, 52768.224 24/12/11,03:53:41,10,09,1, 11.9,1,1, 2.792, 10435.485, 477.084, 52768.222 24/12/11,03:53:41,11,09,1, 11.9,1,1, 2.792, 10435.511, 477.071, 52768.271 24/12/11,03:53:41,12,09,1, 11.9,1,1, 2.792, 10435.480, 477.087, 52768.322 24/12/11,03:53:41,13,09,1, 11.9,1,1, 2.792, 10435.490, 477.049, 52768.248 24/12/11,03:53:41,14,09,1, 11.9,1,1, 2.792, 10435.495, 477.063, 52768.254 24/12/11,03:53:41,15,09,1, 11.9,1,1, 2.792, 10435.516, 477.047, 52768.255 24/12/11,03:53:41,16,09,1, 11.9,1,1, 2.792, 10435.460, 477.040, 52768.309 24/12/11,03:53:41,17,09,1, 11.9,1,1, 2.792, 10435.495, 477.033, 52768.243 24/12/11,03:53:41,18,09,1, 11.9,1,1, 2.792, 10435.489, 477.056, 52768.249 24/12/11,03:53:41,19,09,1, 11.9,1,1, 2.792, 10435.505, 477.040, 52768.280 24/12/11,03:53:42,00,09,1, 12.0,1,1, 2.795, 10435.503, 477.040, 52768.280 24/12/11,03:53:42,01,09,1, 12.0,1,1, 2.795, 10435.505, 477.037, 52768.268 24/12/11,03:53:42,02,09,1, 12.0,1,1, 2.795, 10435.509, 477.024, 52768.267 24/12/11,03:53:42,03,09,1, 12.0,1,1, 2.795, 10435.505, 477.008, 52768.212 24/12/11,03:53:42,04,09,1, 12.0,1,1, 2.795, 10435.495, 477.011, 52768.293 24/12/11,03:53:42,05,09,1, 12.0,1,1, 2.795, 10435.469, 477.015, 52768.244 24/12/11,03:53:42,06,09,1, 12.0,1,1, 2.795, 10435.526, 476.995, 52768.255 24/12/11,03:53:42,07,09,1, 12.0,1,1, 2.795, 10435.487, 476.990, 52768.296 24/12/11,03:53:42,08,09,1, 12.0,1,1, 2.795, 10435.498, 476.978, 52768.255 24/12/11,03:53:42,09,09,1, 12.0,1,1, 2.795, 10435.505, 476.985, 52768.274 24/12/11,03:53:42,10,09,1, 12.0,1,1, 2.795, 10435.501, 476.968, 52768.242 24/12/11,03:53:42,11,09,1, 12.0,1,1, 2.795, 10435.507, 476.942, 52768.279 24/12/11,03:53:42,12,09,1, 12.0,1,1, 2.795, 10435.515, 476.957, 52768.360 24/12/11,03:53:42,13,09,1, 12.0,1,1, 2.795, 10435.510, 476.964, 52768.253 24/12/11,03:53:42,14,09,1, 12.0,1,1, 2.795, 10435.498, 476.952, 52768.317 24/12/11,03:53:42,15,09,1, 12.0,1,1, 2.795, 10435.510, 476.961, 52768.293 24/12/11,03:53:42,16,09,1, 12.0,1,1, 2.795, 10435.502, 476.919, 52768.276 24/12/11,03:53:42,17,09,1, 12.0,1,1, 2.795, 10435.488, 476.919, 52768.296 24/12/11,03:53:42,18,09,1, 12.0,1,1, 2.795, 10435.507, 476.932, 52768.282 24/12/11,03:53:42,19,09,1, 12.0,1,1, 2.795, 10435.515, 476.932, 52768.331 24/12/11,03:53:43,00,08,1, 11.9,1,1, 2.794, 10435.511, 476.932, 52768.331 24/12/11,03:53:43,01,08,1, 11.9,1,1, 2.794, 10435.502, 476.861, 52768.300 24/12/11,03:53:43,02,08,1, 11.9,1,1, 2.794, 10435.514, 476.890, 52768.341 24/12/11,03:53:43,03,08,1, 11.9,1,1, 2.794, 10435.488, 476.869, 52768.249 24/12/11,03:53:43,04,08,1, 11.9,1,1, 2.794, 10435.503, 476.876, 52768.341 24/12/11,03:53:43,05,08,1, 11.9,1,1, 2.794, 10435.519, 476.868, 52768.256 24/12/11,03:53:43,06,08,1, 11.9,1,1, 2.794, 10435.513, 476.865, 52768.281 24/12/11,03:53:43,07,08,1, 11.9,1,1, 2.794, 10435.505, 476.847, 52768.310 24/12/11,03:53:43,08,08,1, 11.9,1,1, 2.794, 10435.504, 476.852, 52768.289 24/12/11,03:53:43,09,08,1, 11.9,1,1, 2.794, 10435.530, 476.839, 52768.269 24/12/11,03:53:43,10,08,1, 11.9,1,1, 2.794, 10435.535, 476.834, 52768.310 24/12/11,03:53:43,11,08,1, 11.9,1,1, 2.794, 10435.518, 476.821, 52768.228 24/12/11,03:53:43,12,08,1, 11.9,1,1, 2.794, 10435.525, 476.833, 52768.236 24/12/11,03:53:43,13,08,1, 11.9,1,1, 2.794, 10435.510, 476.821, 52768.256 24/12/11,03:53:43,14,08,1, 11.9,1,1, 2.794, 10435.527, 476.820, 52768.330 24/12/11,03:53:43,15,08,1, 11.9,1,1, 2.794, 10435.537, 476.812, 52768.369 24/12/11,03:53:43,16,08,1, 11.9,1,1, 2.794, 10435.522, 476.820, 52768.311 24/12/11,03:53:43,17,08,1, 11.9,1,1, 2.794, 10435.526, 476.794, 52768.352 24/12/11,03:53:43,18,08,1, 11.9,1,1, 2.794, 10435.528, 476.773, 52768.347 24/12/11,03:53:43,19,08,1, 11.9,1,1, 2.794, 10435.544, 476.783, 52768.310 24/12/11,03:53:44,00,07,1, 11.9,1,1, 2.795, 10435.544, 476.783, 52768.310 24/12/11,03:53:44,01,07,1, 11.9,1,1, 2.795, 10435.541, 476.772, 52768.307 24/12/11,03:53:44,02,07,1, 11.9,1,1, 2.795, 10435.519, 476.768, 52768.327 24/12/11,03:53:44,03,07,1, 11.9,1,1, 2.795, 10435.553, 476.758, 52768.293 24/12/11,03:53:44,04,07,1, 11.9,1,1, 2.795, 10435.543, 476.744, 52768.305 24/12/11,03:53:44,05,07,1, 11.9,1,1, 2.795, 10435.518, 476.723, 52768.318 24/12/11,03:53:44,06,07,1, 11.9,1,1, 2.795, 10435.546, 476.721, 52768.263 24/12/11,03:53:44,07,07,1, 11.9,1,1, 2.795, 10435.558, 476.723, 52768.343 24/12/11,03:53:44,08,07,1, 11.9,1,1, 2.795, 10435.551, 476.705, 52768.306 24/12/11,03:53:44,09,07,1, 11.9,1,1, 2.795, 10435.559, 476.683, 52768.355 24/12/11,03:53:44,10,07,1, 11.9,1,1, 2.795, 10435.567, 476.717, 52768.370 24/12/11,03:53:44,11,07,1, 11.9,1,1, 2.795, 10435.550, 476.699, 52768.373 24/12/11,03:53:44,12,07,1, 11.9,1,1, 2.795, 10435.555, 476.681, 52768.358 24/12/11,03:53:44,13,07,1, 11.9,1,1, 2.795, 10435.550, 476.694, 52768.402 24/12/11,03:53:44,14,07,1, 11.9,1,1, 2.795, 10435.560, 476.680, 52768.398 24/12/11,03:53:44,15,07,1, 11.9,1,1, 2.795, 10435.564, 476.683, 52768.318 24/12/11,03:53:44,16,07,1, 11.9,1,1, 2.795, 10435.578, 476.667, 52768.342 24/12/11,03:53:44,17,07,1, 11.9,1,1, 2.795, 10435.564, 476.660, 52768.335 24/12/11,03:53:44,18,07,1, 11.9,1,1, 2.795, 10435.571, 476.642, 52768.403 24/12/11,03:53:44,19,07,1, 11.9,1,1, 2.795, 10435.590, 476.663, 52768.408 24/12/11,03:53:45,00,07,1, 11.9,1,1, 2.794, 10435.586, 476.663, 52768.408 24/12/11,03:53:45,01,07,1, 11.9,1,1, 2.794, 10435.574, 476.645, 52768.360 24/12/11,03:53:45,02,07,1, 11.9,1,1, 2.794, 10435.578, 476.629, 52768.429 24/12/11,03:53:45,03,07,1, 11.9,1,1, 2.794, 10435.568, 476.642, 52768.406 24/12/11,03:53:45,04,07,1, 11.9,1,1, 2.794, 10435.598, 476.639, 52768.387 24/12/11,03:53:45,05,07,1, 11.9,1,1, 2.794, 10435.587, 476.612, 52768.365 24/12/11,03:53:45,06,07,1, 11.9,1,1, 2.794, 10435.600, 476.600, 52768.383 24/12/11,03:53:45,07,07,1, 11.9,1,1, 2.794, 10435.573, 476.627, 52768.423 24/12/11,03:53:45,08,07,1, 11.9,1,1, 2.794, 10435.606, 476.609, 52768.376 24/12/11,03:53:45,09,07,1, 11.9,1,1, 2.794, 10435.591, 476.635, 52768.424 24/12/11,03:53:45,10,07,1, 11.9,1,1, 2.794, 10435.599, 476.613, 52768.425 24/12/11,03:53:45,11,07,1, 11.9,1,1, 2.794, 10435.595, 476.592, 52768.464 24/12/11,03:53:45,12,07,1, 11.9,1,1, 2.794, 10435.601, 476.597, 52768.437 24/12/11,03:53:45,13,07,1, 11.9,1,1, 2.794, 10435.611, 476.598, 52768.438 24/12/11,03:53:45,14,07,1, 11.9,1,1, 2.794, 10435.606, 476.591, 52768.464 24/12/11,03:53:45,15,07,1, 11.9,1,1, 2.794, 10435.632, 476.589, 52768.425 24/12/11,03:53:45,16,07,1, 11.9,1,1, 2.794, 10435.631, 476.591, 52768.403 24/12/11,03:53:45,17,07,1, 11.9,1,1, 2.794, 10435.619, 476.581, 52768.299 24/12/11,03:53:45,18,07,1, 11.9,1,1, 2.794, 10435.661, 476.570, 52768.456 24/12/11,03:53:45,19,07,1, 11.9,1,1, 2.794, 10435.628, 476.577, 52768.413 24/12/11,03:53:46,00,08,1, 11.9,1,1, 2.795, 10435.628, 476.577, 52768.413 24/12/11,03:53:46,01,08,1, 11.9,1,1, 2.795, 10435.626, 476.565, 52768.497 24/12/11,03:53:46,02,08,1, 11.9,1,1, 2.795, 10435.618, 476.591, 52768.462 24/12/11,03:53:46,03,08,1, 11.9,1,1, 2.795, 10435.634, 476.555, 52768.525 24/12/11,03:53:46,04,08,1, 11.9,1,1, 2.795, 10435.629, 476.563, 52768.520 24/12/11,03:53:46,05,08,1, 11.9,1,1, 2.795, 10435.630, 476.565, 52768.467 24/12/11,03:53:46,06,08,1, 11.9,1,1, 2.795, 10435.663, 476.545, 52768.453 24/12/11,03:53:46,07,08,1, 11.9,1,1, 2.795, 10435.639, 476.542, 52768.495 24/12/11,03:53:46,08,08,1, 11.9,1,1, 2.795, 10435.635, 476.548, 52768.495 24/12/11,03:53:46,09,08,1, 11.9,1,1, 2.795, 10435.628, 476.537, 52768.479 24/12/11,03:53:46,10,08,1, 11.9,1,1, 2.795, 10435.633, 476.553, 52768.426 24/12/11,03:53:46,11,08,1, 11.9,1,1, 2.795, 10435.629, 476.540, 52768.465 24/12/11,03:53:46,12,08,1, 11.9,1,1, 2.795, 10435.637, 476.525, 52768.501 24/12/11,03:53:46,13,08,1, 11.9,1,1, 2.795, 10435.653, 476.515, 52768.516 24/12/11,03:53:46,14,08,1, 11.9,1,1, 2.795, 10435.650, 476.509, 52768.477 24/12/11,03:53:46,15,08,1, 11.9,1,1, 2.795, 10435.653, 476.496, 52768.486 24/12/11,03:53:46,16,08,1, 11.9,1,1, 2.795, 10435.646, 476.513, 52768.540 24/12/11,03:53:46,17,08,1, 11.9,1,1, 2.795, 10435.658, 476.508, 52768.484 24/12/11,03:53:46,18,08,1, 11.9,1,1, 2.795, 10435.662, 476.508, 52768.457 24/12/11,03:53:46,19,08,1, 11.9,1,1, 2.795, 10435.657, 476.498, 52768.521 24/12/11,03:53:47,00,08,1, 11.9,1,1, 2.795, 10435.653, 476.498, 52768.521 24/12/11,03:53:47,01,08,1, 11.9,1,1, 2.795, 10435.667, 476.481, 52768.518 24/12/11,03:53:47,02,08,1, 11.9,1,1, 2.795, 10435.687, 476.465, 52768.512 24/12/11,03:53:47,03,08,1, 11.9,1,1, 2.795, 10435.667, 476.469, 52768.469 24/12/11,03:53:47,04,08,1, 11.9,1,1, 2.795, 10435.680, 476.461, 52768.506 24/12/11,03:53:47,05,08,1, 11.9,1,1, 2.795, 10435.664, 476.453, 52768.463 24/12/11,03:53:47,06,08,1, 11.9,1,1, 2.795, 10435.655, 476.481, 52768.540 24/12/11,03:53:47,07,08,1, 11.9,1,1, 2.795, 10435.678, 476.444, 52768.516 24/12/11,03:53:47,08,08,1, 11.9,1,1, 2.795, 10435.658, 476.442, 52768.525 24/12/11,03:53:47,09,08,1, 11.9,1,1, 2.795, 10435.684, 476.444, 52768.592 24/12/11,03:53:47,10,08,1, 11.9,1,1, 2.795, 10435.694, 476.450, 52768.520 24/12/11,03:53:47,11,08,1, 11.9,1,1, 2.795, 10435.682, 476.440, 52768.514 24/12/11,03:53:47,12,08,1, 11.9,1,1, 2.795, 10435.695, 476.439, 52768.531 24/12/11,03:53:47,13,08,1, 11.9,1,1, 2.795, 10435.673, 476.436, 52768.499 24/12/11,03:53:47,14,08,1, 11.9,1,1, 2.795, 10435.704, 476.402, 52768.498 24/12/11,03:53:47,15,08,1, 11.9,1,1, 2.795, 10435.705, 476.421, 52768.553 24/12/11,03:53:47,16,08,1, 11.9,1,1, 2.795, 10435.683, 476.419, 52768.513 24/12/11,03:53:47,17,08,1, 11.9,1,1, 2.795, 10435.709, 476.408, 52768.566 24/12/11,03:53:47,18,08,1, 11.9,1,1, 2.795, 10435.704, 476.410, 52768.561 24/12/11,03:53:47,19,08,1, 11.9,1,1, 2.795, 10435.724, 476.382, 52768.515 24/12/11,03:53:48,00,09,1, 12.0,1,1, 2.797, 10435.719, 476.382, 52768.515 24/12/11,03:53:48,01,09,1, 12.0,1,1, 2.797, 10435.697, 476.395, 52768.557 24/12/11,03:53:48,02,09,1, 12.0,1,1, 2.797, 10435.694, 476.394, 52768.587 24/12/11,03:53:48,03,09,1, 12.0,1,1, 2.797, 10435.705, 476.396, 52768.554 24/12/11,03:53:48,04,09,1, 12.0,1,1, 2.797, 10435.703, 476.394, 52768.567 24/12/11,03:53:48,05,09,1, 12.0,1,1, 2.797, 10435.718, 476.381, 52768.570 24/12/11,03:53:48,06,09,1, 12.0,1,1, 2.797, 10435.707, 476.364, 52768.591 24/12/11,03:53:48,07,09,1, 12.0,1,1, 2.797, 10435.732, 476.374, 52768.538 24/12/11,03:53:48,08,09,1, 12.0,1,1, 2.797, 10435.732, 476.376, 52768.611 24/12/11,03:53:48,09,09,1, 12.0,1,1, 2.797, 10435.725, 476.383, 52768.597 24/12/11,03:53:48,10,09,1, 12.0,1,1, 2.797, 10435.741, 476.368, 52768.552 24/12/11,03:53:48,11,09,1, 12.0,1,1, 2.797, 10435.745, 476.374, 52768.625 24/12/11,03:53:48,12,09,1, 12.0,1,1, 2.797, 10435.756, 476.365, 52768.621 24/12/11,03:53:48,13,09,1, 12.0,1,1, 2.797, 10435.754, 476.354, 52768.570 24/12/11,03:53:48,14,09,1, 12.0,1,1, 2.797, 10435.758, 476.370, 52768.634 24/12/11,03:53:48,15,09,1, 12.0,1,1, 2.797, 10435.789, 476.353, 52768.562 24/12/11,03:53:48,16,09,1, 12.0,1,1, 2.797, 10435.760, 476.356, 52768.573 24/12/11,03:53:48,17,09,1, 12.0,1,1, 2.797, 10435.771, 476.340, 52768.553 24/12/11,03:53:48,18,09,1, 12.0,1,1, 2.797, 10435.800, 476.363, 52768.659 24/12/11,03:53:48,19,09,1, 12.0,1,1, 2.797, 10435.813, 476.361, 52768.636 24/12/11,03:53:49,00,08,1, 11.9,1,1, 2.793, 10435.811, 476.361, 52768.636 24/12/11,03:53:49,01,08,1, 11.9,1,1, 2.793, 10435.796, 476.370, 52768.617 24/12/11,03:53:49,02,08,1, 11.9,1,1, 2.793, 10435.831, 476.354, 52768.724 24/12/11,03:53:49,03,08,1, 11.9,1,1, 2.793, 10435.809, 476.365, 52768.686 24/12/11,03:53:49,04,08,1, 11.9,1,1, 2.793, 10435.842, 476.342, 52768.668 24/12/11,03:53:49,05,08,1, 11.9,1,1, 2.793, 10435.823, 476.343, 52768.676 24/12/11,03:53:49,06,08,1, 11.9,1,1, 2.793, 10435.837, 476.364, 52768.648 24/12/11,03:53:49,07,08,1, 11.9,1,1, 2.793, 10435.832, 476.349, 52768.619 24/12/11,03:53:49,08,08,1, 11.9,1,1, 2.793, 10435.856, 476.333, 52768.641 24/12/11,03:53:49,09,08,1, 11.9,1,1, 2.793, 10435.846, 476.333, 52768.650 24/12/11,03:53:49,10,08,1, 11.9,1,1, 2.793, 10435.844, 476.321, 52768.615 24/12/11,03:53:49,11,08,1, 11.9,1,1, 2.793, 10435.847, 476.320, 52768.694 24/12/11,03:53:49,12,08,1, 11.9,1,1, 2.793, 10435.879, 476.344, 52768.719 24/12/11,03:53:49,13,08,1, 11.9,1,1, 2.793, 10435.870, 476.319, 52768.651 24/12/11,03:53:49,14,08,1, 11.9,1,1, 2.793, 10435.866, 476.299, 52768.674 24/12/11,03:53:49,15,08,1, 11.9,1,1, 2.793, 10435.895, 476.303, 52768.683 24/12/11,03:53:49,16,08,1, 11.9,1,1, 2.793, 10435.907, 476.291, 52768.674 24/12/11,03:53:49,17,08,1, 11.9,1,1, 2.793, 10435.912, 476.301, 52768.670 24/12/11,03:53:49,18,08,1, 11.9,1,1, 2.793, 10435.914, 476.279, 52768.740 24/12/11,03:53:49,19,08,1, 11.9,1,1, 2.793, 10435.913, 476.284, 52768.689 24/12/11,03:53:50,00,09,1, 11.9,1,1, 2.795, 10435.911, 476.284, 52768.689 24/12/11,03:53:50,01,09,1, 11.9,1,1, 2.795, 10435.938, 476.286, 52768.727 24/12/11,03:53:50,02,09,1, 11.9,1,1, 2.795, 10435.914, 476.276, 52768.690 24/12/11,03:53:50,03,09,1, 11.9,1,1, 2.795, 10435.927, 476.280, 52768.695 24/12/11,03:53:50,04,09,1, 11.9,1,1, 2.795, 10435.928, 476.261, 52768.725 24/12/11,03:53:50,05,09,1, 11.9,1,1, 2.795, 10435.920, 476.285, 52768.750 24/12/11,03:53:50,06,09,1, 11.9,1,1, 2.795, 10435.946, 476.269, 52768.759 24/12/11,03:53:50,07,09,1, 11.9,1,1, 2.795, 10435.949, 476.258, 52768.797 24/12/11,03:53:50,08,09,1, 11.9,1,1, 2.795, 10435.961, 476.233, 52768.694 24/12/11,03:53:50,09,09,1, 11.9,1,1, 2.795, 10435.965, 476.257, 52768.764 24/12/11,03:53:50,10,09,1, 11.9,1,1, 2.795, 10435.966, 476.240, 52768.744 24/12/11,03:53:50,11,09,1, 11.9,1,1, 2.795, 10435.968, 476.240, 52768.741 24/12/11,03:53:50,12,09,1, 11.9,1,1, 2.795, 10435.986, 476.217, 52768.733 24/12/11,03:53:50,13,09,1, 11.9,1,1, 2.795, 10435.979, 476.223, 52768.713 24/12/11,03:53:50,14,09,1, 11.9,1,1, 2.795, 10435.979, 476.241, 52768.726 24/12/11,03:53:50,15,09,1, 11.9,1,1, 2.795, 10435.991, 476.246, 52768.765 24/12/11,03:53:50,16,09,1, 11.9,1,1, 2.795, 10435.994, 476.201, 52768.735 24/12/11,03:53:50,17,09,1, 11.9,1,1, 2.795, 10435.982, 476.231, 52768.766 24/12/11,03:53:50,18,09,1, 11.9,1,1, 2.795, 10435.990, 476.208, 52768.720 24/12/11,03:53:50,19,09,1, 11.9,1,1, 2.795, 10435.995, 476.198, 52768.756 24/12/11,03:53:51,00,09,1, 11.9,1,1, 2.795, 10435.995, 476.198, 52768.756 24/12/11,03:53:51,01,09,1, 11.9,1,1, 2.795, 10436.007, 476.177, 52768.838 24/12/11,03:53:51,02,09,1, 11.9,1,1, 2.795, 10435.987, 476.196, 52768.775 24/12/11,03:53:51,03,09,1, 11.9,1,1, 2.795, 10436.007, 476.205, 52768.764 24/12/11,03:53:51,04,09,1, 11.9,1,1, 2.795, 10436.034, 476.188, 52768.796 24/12/11,03:53:51,05,09,1, 11.9,1,1, 2.795, 10436.018, 476.181, 52768.782 24/12/11,03:53:51,06,09,1, 11.9,1,1, 2.795, 10436.029, 476.149, 52768.756 24/12/11,03:53:51,07,09,1, 11.9,1,1, 2.795, 10436.037, 476.175, 52768.823 24/12/11,03:53:51,08,09,1, 11.9,1,1, 2.795, 10436.027, 476.165, 52768.847 24/12/11,03:53:51,09,09,1, 11.9,1,1, 2.795, 10436.028, 476.145, 52768.837 24/12/11,03:53:51,10,09,1, 11.9,1,1, 2.795, 10436.066, 476.137, 52768.809 24/12/11,03:53:51,11,09,1, 11.9,1,1, 2.795, 10436.030, 476.156, 52768.791 24/12/11,03:53:51,12,09,1, 11.9,1,1, 2.795, 10436.054, 476.155, 52768.861 24/12/11,03:53:51,13,09,1, 11.9,1,1, 2.795, 10436.068, 476.152, 52768.828 24/12/11,03:53:51,14,09,1, 11.9,1,1, 2.795, 10436.087, 476.158, 52768.796 24/12/11,03:53:51,15,09,1, 11.9,1,1, 2.795, 10436.086, 476.123, 52768.826 24/12/11,03:53:51,16,09,1, 11.9,1,1, 2.795, 10436.089, 476.165, 52768.820 24/12/11,03:53:51,17,09,1, 11.9,1,1, 2.795, 10436.105, 476.148, 52768.870 24/12/11,03:53:51,18,09,1, 11.9,1,1, 2.795, 10436.090, 476.134, 52768.854 24/12/11,03:53:51,19,09,1, 11.9,1,1, 2.795, 10436.100, 476.124, 52768.815 24/12/11,03:53:52,00,10,1, 11.9,1,1, 2.794, 10436.095, 476.124, 52768.815 24/12/11,03:53:52,01,10,1, 11.9,1,1, 2.794, 10436.117, 476.131, 52768.884 24/12/11,03:53:52,02,10,1, 11.9,1,1, 2.794, 10436.108, 476.118, 52768.863 24/12/11,03:53:52,03,10,1, 11.9,1,1, 2.794, 10436.127, 476.127, 52768.898 24/12/11,03:53:52,04,10,1, 11.9,1,1, 2.794, 10436.119, 476.124, 52768.803 24/12/11,03:53:52,05,10,1, 11.9,1,1, 2.794, 10436.144, 476.120, 52768.826 24/12/11,03:53:52,06,10,1, 11.9,1,1, 2.794, 10436.160, 476.114, 52768.862 24/12/11,03:53:52,07,10,1, 11.9,1,1, 2.794, 10436.151, 476.101, 52768.884 24/12/11,03:53:52,08,10,1, 11.9,1,1, 2.794, 10436.129, 476.105, 52768.889 24/12/11,03:53:52,09,10,1, 11.9,1,1, 2.794, 10436.146, 476.092, 52768.902 24/12/11,03:53:52,10,10,1, 11.9,1,1, 2.794, 10436.166, 476.109, 52768.855 24/12/11,03:53:52,11,10,1, 11.9,1,1, 2.794, 10436.177, 476.125, 52768.945 24/12/11,03:53:52,12,10,1, 11.9,1,1, 2.794, 10436.174, 476.113, 52768.904 24/12/11,03:53:52,13,10,1, 11.9,1,1, 2.794, 10436.172, 476.104, 52768.885 24/12/11,03:53:52,14,10,1, 11.9,1,1, 2.794, 10436.181, 476.092, 52768.864 24/12/11,03:53:52,15,10,1, 11.9,1,1, 2.794, 10436.197, 476.080, 52769.085 24/12/11,03:53:52,16,10,1, 11.9,1,1, 2.794, 10436.192, 476.076, 52768.811 24/12/11,03:53:52,17,10,1, 11.9,1,1, 2.794, 10436.156, 476.062, 52768.850 24/12/11,03:53:52,18,10,1, 11.9,1,1, 2.794, 10436.182, 476.076, 52768.926 24/12/11,03:53:52,19,10,1, 11.9,1,1, 2.794, 10436.196, 476.060, 52768.914 24/12/11,03:53:53,00,09,1, 11.9,1,1, 2.795, 10436.195, 476.060, 52768.914 24/12/11,03:53:53,01,09,1, 11.9,1,1, 2.795, 10436.204, 476.047, 52768.901 24/12/11,03:53:53,02,09,1, 11.9,1,1, 2.795, 10436.203, 476.051, 52768.871 24/12/11,03:53:53,03,09,1, 11.9,1,1, 2.795, 10436.183, 476.057, 52768.977 24/12/11,03:53:53,04,09,1, 11.9,1,1, 2.795, 10436.201, 476.052, 52768.939 24/12/11,03:53:53,05,09,1, 11.9,1,1, 2.795, 10436.204, 476.045, 52768.938 24/12/11,03:53:53,06,09,1, 11.9,1,1, 2.795, 10436.205, 476.041, 52768.889 24/12/11,03:53:53,07,09,1, 11.9,1,1, 2.795, 10436.241, 476.042, 52768.965 24/12/11,03:53:53,08,09,1, 11.9,1,1, 2.795, 10436.215, 476.049, 52768.927 24/12/11,03:53:53,09,09,1, 11.9,1,1, 2.795, 10436.223, 476.039, 52768.909 24/12/11,03:53:53,10,09,1, 11.9,1,1, 2.795, 10436.240, 476.025, 52768.933 24/12/11,03:53:53,11,09,1, 11.9,1,1, 2.795, 10436.247, 476.022, 52768.940 24/12/11,03:53:53,12,09,1, 11.9,1,1, 2.795, 10436.241, 476.032, 52768.973 24/12/11,03:53:53,13,09,1, 11.9,1,1, 2.795, 10436.250, 476.043, 52768.998 24/12/11,03:53:53,14,09,1, 11.9,1,1, 2.795, 10436.245, 476.021, 52768.986 24/12/11,03:53:53,15,09,1, 11.9,1,1, 2.795, 10436.240, 476.000, 52768.948 24/12/11,03:53:53,16,09,1, 11.9,1,1, 2.795, 10436.256, 476.029, 52768.944 24/12/11,03:53:53,17,09,1, 11.9,1,1, 2.795, 10436.250, 476.008, 52768.953 24/12/11,03:53:53,18,09,1, 11.9,1,1, 2.795, 10436.261, 475.999, 52769.014 24/12/11,03:53:53,19,09,1, 11.9,1,1, 2.795, 10436.283, 475.993, 52768.973 24/12/11,03:53:54,00,09,1, 11.9,1,1, 2.790, 10436.279, 475.993, 52768.973 24/12/11,03:53:54,01,09,1, 11.9,1,1, 2.790, 10436.270, 475.999, 52768.974 24/12/11,03:53:54,02,09,1, 11.9,1,1, 2.790, 10436.275, 476.004, 52768.933 24/12/11,03:53:54,03,09,1, 11.9,1,1, 2.790, 10436.262, 476.013, 52768.964 24/12/11,03:53:54,04,09,1, 11.9,1,1, 2.790, 10436.260, 475.983, 52769.017 24/12/11,03:53:54,05,09,1, 11.9,1,1, 2.790, 10436.287, 476.002, 52769.025 24/12/11,03:53:54,06,09,1, 11.9,1,1, 2.790, 10436.311, 475.986, 52769.100 24/12/11,03:53:54,07,09,1, 11.9,1,1, 2.790, 10436.272, 476.005, 52768.959 24/12/11,03:53:54,08,09,1, 11.9,1,1, 2.790, 10436.277, 475.975, 52769.004 24/12/11,03:53:54,09,09,1, 11.9,1,1, 2.790, 10436.264, 475.963, 52769.018 24/12/11,03:53:54,10,09,1, 11.9,1,1, 2.790, 10436.263, 475.974, 52769.038 24/12/11,03:53:54,11,09,1, 11.9,1,1, 2.790, 10436.265, 475.965, 52768.996 24/12/11,03:53:54,12,09,1, 11.9,1,1, 2.790, 10436.269, 475.951, 52768.960 24/12/11,03:53:54,13,09,1, 11.9,1,1, 2.790, 10436.298, 475.959, 52769.051 24/12/11,03:53:54,14,09,1, 11.9,1,1, 2.790, 10436.296, 475.953, 52768.972 24/12/11,03:53:54,15,09,1, 11.9,1,1, 2.790, 10436.295, 475.956, 52769.033 24/12/11,03:53:54,16,09,1, 11.9,1,1, 2.790, 10436.278, 475.949, 52769.041 24/12/11,03:53:54,17,09,1, 11.9,1,1, 2.790, 10436.281, 475.965, 52769.031 24/12/11,03:53:54,18,09,1, 11.9,1,1, 2.790, 10436.268, 475.960, 52768.864 24/12/11,03:53:54,19,09,1, 11.9,1,1, 2.790, 10436.304, 475.947, 52769.055 24/12/11,03:53:55,00,10,1, 11.9,1,1, 2.794, 10436.304, 475.947, 52769.055 24/12/11,03:53:55,01,10,1, 11.9,1,1, 2.794, 10436.339, 475.927, 52769.010 24/12/11,03:53:55,02,10,1, 11.9,1,1, 2.794, 10436.305, 475.941, 52769.034 24/12/11,03:53:55,03,10,1, 11.9,1,1, 2.794, 10436.302, 475.955, 52769.010 24/12/11,03:53:55,04,10,1, 11.9,1,1, 2.794, 10436.286, 475.935, 52769.073 24/12/11,03:53:55,05,10,1, 11.9,1,1, 2.794, 10436.276, 475.918, 52769.044 24/12/11,03:53:55,06,10,1, 11.9,1,1, 2.794, 10436.260, 475.907, 52769.040 24/12/11,03:53:55,07,10,1, 11.9,1,1, 2.794, 10436.279, 475.933, 52769.044 24/12/11,03:53:55,08,10,1, 11.9,1,1, 2.794, 10436.278, 475.918, 52769.072 24/12/11,03:53:55,09,10,1, 11.9,1,1, 2.794, 10436.263, 475.905, 52769.062 24/12/11,03:53:55,10,10,1, 11.9,1,1, 2.794, 10436.271, 475.907, 52769.091 24/12/11,03:53:55,11,10,1, 11.9,1,1, 2.794, 10436.299, 475.891, 52769.050 24/12/11,03:53:55,12,10,1, 11.9,1,1, 2.794, 10436.266, 475.898, 52769.051 24/12/11,03:53:55,13,10,1, 11.9,1,1, 2.794, 10436.271, 475.921, 52769.116 24/12/11,03:53:55,14,10,1, 11.9,1,1, 2.794, 10436.273, 475.887, 52769.073 24/12/11,03:53:55,15,10,1, 11.9,1,1, 2.794, 10436.254, 475.885, 52768.926 24/12/11,03:53:55,16,10,1, 11.9,1,1, 2.794, 10436.309, 475.904, 52769.144 24/12/11,03:53:55,17,10,1, 11.9,1,1, 2.794, 10436.318, 475.902, 52769.032 24/12/11,03:53:55,18,10,1, 11.9,1,1, 2.794, 10436.290, 475.894, 52769.052 24/12/11,03:53:55,19,10,1, 11.9,1,1, 2.794, 10436.285, 475.888, 52769.091 24/12/11,03:53:56,00,09,1, 11.8,1,1, 2.796, 10436.279, 475.888, 52769.091 24/12/11,03:53:56,01,09,1, 11.8,1,1, 2.796, 10436.286, 475.892, 52769.158 24/12/11,03:53:56,02,09,1, 11.8,1,1, 2.796, 10436.259, 475.883, 52769.115 24/12/11,03:53:56,03,09,1, 11.8,1,1, 2.796, 10436.295, 475.890, 52769.140 24/12/11,03:53:56,04,09,1, 11.8,1,1, 2.796, 10436.277, 475.893, 52769.140 24/12/11,03:53:56,05,09,1, 11.8,1,1, 2.796, 10436.274, 475.878, 52769.089 24/12/11,03:53:56,06,09,1, 11.8,1,1, 2.796, 10436.281, 475.882, 527